Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-12-17 00:00:00.408 352 17496.94 40.09 53878.72 88888.00 2008-12-17 00:00:00.908 352 17497.05 40.07 53878.69 88888.00 2008-12-17 00:00:01.408 352 17497.05 40.05 53878.74 88888.00 2008-12-17 00:00:01.908 352 17497.00 40.17 53878.74 88888.00 2008-12-17 00:00:02.408 352 17496.95 40.14 53878.71 88888.00 2008-12-17 00:00:02.908 352 17496.99 40.11 53878.73 88888.00 2008-12-17 00:00:03.408 352 17496.98 40.15 53878.79 88888.00 2008-12-17 00:00:03.908 352 17496.96 40.12 53878.75 88888.00 2008-12-17 00:00:04.408 352 17497.01 40.10 53878.71 88888.00 2008-12-17 00:00:04.908 352 17497.01 40.08 53878.69 88888.00 2008-12-17 00:00:05.408 352 17497.10 40.08 53878.68 88888.00 2008-12-17 00:00:05.908 352 17497.11 40.10 53878.79 88888.00 2008-12-17 00:00:06.408 352 17497.07 40.10 53878.84 88888.00 2008-12-17 00:00:06.908 352 17497.06 40.12 53878.89 88888.00 2008-12-17 00:00:07.408 352 17497.01 40.17 53878.82 88888.00 2008-12-17 00:00:07.908 352 17497.04 40.10 53878.82 88888.00 2008-12-17 00:00:07.408 352 17497.06 40.08 53878.75 88888.00 2008-12-17 00:00:08.908 352 17497.09 40.12 53878.70 88888.00 2008-12-17 00:00:09.408 352 17497.10 40.20 53878.71 88888.00 2008-12-17 00:00:09.908 352 17497.13 40.21 53878.74 88888.00 2008-12-17 00:00:10.408 352 17497.19 40.12 53878.71 88888.00 2008-12-17 00:00:10.908 352 17497.19 40.12 53878.66 88888.00 2008-12-17 00:00:11.408 352 17497.15 40.09 53878.69 88888.00 2008-12-17 00:00:11.908 352 17497.09 40.07 53878.75 88888.00 2008-12-17 00:00:12.408 352 17497.05 40.10 53878.84 88888.00 2008-12-17 00:00:12.908 352 17497.11 40.12 53878.90 88888.00 2008-12-17 00:00:13.408 352 17497.07 40.12 53878.86 88888.00 2008-12-17 00:00:13.908 352 17497.04 40.09 53878.82 88888.00 2008-12-17 00:00:14.408 352 17497.07 40.11 53878.81 88888.00 2008-12-17 00:00:14.908 352 17497.10 40.12 53878.82 88888.00 2008-12-17 00:00:15.408 352 17497.14 40.08 53878.85 88888.00 2008-12-17 00:00:15.908 352 17497.16 40.07 53878.89 88888.00 2008-12-17 00:00:16.408 352 17497.16 40.08 53878.84 88888.00 2008-12-17 00:00:16.908 352 17497.17 40.10 53878.83 88888.00 2008-12-17 00:00:17.408 352 17497.16 40.08 53878.85 88888.00 2008-12-17 00:00:17.908 352 17497.12 40.08 53878.79 88888.00 2008-12-17 00:00:18.408 352 17497.10 40.08 53878.81 88888.00 2008-12-17 00:00:18.908 352 17497.20 40.09 53878.80 88888.00 2008-12-17 00:00:19.408 352 17497.20 40.08 53878.79 88888.00 2008-12-17 00:00:19.908 352 17497.07 40.09 53878.84 88888.00 2008-12-17 00:00:20.408 352 17497.05 40.10 53878.85 88888.00 2008-12-17 00:00:20.908 352 17497.12 40.09 53878.95 88888.00 2008-12-17 00:00:21.408 352 17497.11 40.08 53878.94 88888.00 2008-12-17 00:00:21.908 352 17497.12 40.09 53878.81 88888.00 2008-12-17 00:00:22.408 352 17497.10 40.10 53878.81 88888.00 2008-12-17 00:00:22.908 352 17497.03 40.13 53878.84 88888.00 2008-12-17 00:00:23.408 352 17497.02 40.13 53878.82 88888.00 2008-12-17 00:00:23.908 352 17497.05 40.03 53878.81 88888.00 2008-12-17 00:00:24.408 352 17497.07 40.02 53878.83 88888.00 2008-12-17 00:00:24.908 352 17497.07 40.03 53878.82 88888.00 2008-12-17 00:00:25.408 352 17497.06 40.09 53878.85 88888.00 2008-12-17 00:00:25.908 352 17497.12 40.11 53878.86 88888.00 2008-12-17 00:00:26.408 352 17497.10 40.11 53878.77 88888.00 2008-12-17 00:00:26.908 352 17497.12 40.12 53878.74 88888.00 2008-12-17 00:00:27.408 352 17497.13 40.11 53878.73 88888.00 2008-12-17 00:00:27.908 352 17497.07 40.10 53878.70 88888.00 2008-12-17 00:00:28.408 352 17497.13 40.03 53878.78 88888.00 2008-12-17 00:00:28.908 352 17497.14 40.02 53878.81 88888.00 2008-12-17 00:00:29.408 352 17497.09 40.10 53878.79 88888.00 2008-12-17 00:00:29.908 352 17497.06 40.15 53878.78 88888.00 2008-12-17 00:00:30.408 352 17497.03 40.18 53878.79 88888.00 2008-12-17 00:00:30.908 352 17497.09 40.14 53878.71 88888.00 2008-12-17 00:00:31.408 352 17497.12 40.10 53878.69 88888.00 2008-12-17 00:00:31.908 352 17497.10 40.09 53878.69 88888.00 2008-12-17 00:00:32.408 352 17497.05 40.11 53878.68 88888.00 2008-12-17 00:00:32.908 352 17497.09 40.13 53878.74 88888.00 2008-12-17 00:00:33.408 352 17497.12 40.08 53878.72 88888.00 2008-12-17 00:00:33.908 352 17497.10 40.05 53878.71 88888.00 2008-12-17 00:00:34.408 352 17497.16 40.08 53878.70 88888.00 2008-12-17 00:00:34.908 352 17497.13 40.09 53878.65 88888.00 2008-12-17 00:00:35.408 352 17497.06 40.10 53878.71 88888.00 2008-12-17 00:00:35.908 352 17497.02 40.03 53878.77 88888.00 2008-12-17 00:00:36.408 352 17497.02 40.03 53878.78 88888.00 2008-12-17 00:00:36.908 352 17497.01 40.01 53878.72 88888.00 2008-12-17 00:00:37.408 352 17497.06 40.01 53878.73 88888.00 2008-12-17 00:00:37.908 352 17497.15 40.04 53878.80 88888.00 2008-12-17 00:00:38.408 352 17497.05 40.02 53878.73 88888.00 2008-12-17 00:00:38.908 352 17497.00 40.00 53878.72 88888.00 2008-12-17 00:00:39.408 352 17496.90 39.99 53878.80 88888.00 2008-12-17 00:00:39.908 352 17496.91 39.99 53878.75 88888.00 2008-12-17 00:00:40.408 352 17496.90 40.01 53878.81 88888.00 2008-12-17 00:00:40.908 352 17496.93 40.03 53878.79 88888.00 2008-12-17 00:00:41.408 352 17496.96 40.00 53878.75 88888.00 2008-12-17 00:00:41.908 352 17496.91 39.98 53878.78 88888.00 2008-12-17 00:00:42.408 352 17496.84 39.99 53878.79 88888.00 2008-12-17 00:00:42.908 352 17496.81 39.99 53878.77 88888.00 2008-12-17 00:00:43.408 352 17496.85 39.92 53878.74 88888.00 2008-12-17 00:00:43.908 352 17496.84 39.93 53878.74 88888.00 2008-12-17 00:00:44.408 352 17496.80 39.91 53878.73 88888.00 2008-12-17 00:00:44.908 352 17496.74 39.91 53878.80 88888.00 2008-12-17 00:00:45.408 352 17496.79 39.92 53878.79 88888.00 2008-12-17 00:00:45.908 352 17496.82 39.84 53878.79 88888.00 2008-12-17 00:00:46.408 352 17496.76 39.85 53878.81 88888.00 2008-12-17 00:00:46.908 352 17496.79 39.86 53878.82 88888.00 2008-12-17 00:00:47.408 352 17496.82 39.76 53878.80 88888.00 2008-12-17 00:00:47.908 352 17496.74 39.82 53878.82 88888.00 2008-12-17 00:00:48.408 352 17496.85 39.84 53878.83 88888.00 2008-12-17 00:00:48.908 352 17496.89 39.86 53878.79 88888.00 2008-12-17 00:00:49.408 352 17496.94 39.85 53878.73 88888.00 2008-12-17 00:00:49.908 352 17496.89 39.84 53878.82 88888.00 2008-12-17 00:00:50.408 352 17496.86 39.88 53878.79 88888.00 2008-12-17 00:00:50.908 352 17496.79 39.82 53878.79 88888.00 2008-12-17 00:00:51.408 352 17496.73 39.74 53878.80 88888.00 2008-12-17 00:00:51.908 352 17496.83 39.72 53878.85 88888.00 2008-12-17 00:00:52.408 352 17496.84 39.72 53878.88 88888.00 2008-12-17 00:00:52.908 352 17496.86 39.75 53878.92 88888.00 2008-12-17 00:00:53.408 352 17496.88 39.73 53878.89 88888.00 2008-12-17 00:00:53.908 352 17496.82 39.76 53878.94 88888.00 2008-12-17 00:00:54.408 352 17496.82 39.71 53878.92 88888.00 2008-12-17 00:00:54.908 352 17496.88 39.71 53878.91 88888.00 2008-12-17 00:00:55.408 352 17496.81 39.66 53878.95 88888.00 2008-12-17 00:00:55.908 352 17496.74 39.62 53878.95 88888.00 2008-12-17 00:00:56.408 352 17496.78 39.63 53878.91 88888.00 2008-12-17 00:00:56.908 352 17496.89 39.63 53878.96 88888.00 2008-12-17 00:00:57.405 352 17496.89 39.66 53878.97 88888.00 2008-12-17 00:00:57.905 352 17496.85 39.64 53878.83 88888.00 2008-12-17 00:00:58.405 352 17496.82 39.68 53878.90 88888.00 2008-12-17 00:00:58.905 352 17496.86 39.60 53878.94 88888.00 2008-12-17 00:00:59.405 352 17496.85 39.54 53878.97 88888.00 2008-12-17 00:00:59.905 352 17496.88 39.49 53879.06 88888.00 2008-12-17 00:01:00.405 352 17496.78 39.46 53878.99 88888.00 2008-12-17 00:01:00.905 352 17496.76 39.45 53878.99 88888.00 2008-12-17 00:01:01.405 352 17496.75 39.42 53879.03 88888.00 2008-12-17 00:01:01.905 352 17496.82 39.39 53878.96 88888.00 2008-12-17 00:01:02.405 352 17496.83 39.39 53878.97 88888.00 2008-12-17 00:01:02.905 352 17496.79 39.37 53879.01 88888.00 2008-12-17 00:01:03.405 352 17496.86 39.36 53879.04 88888.00 2008-12-17 00:01:03.905 352 17496.86 39.34 53879.10 88888.00 2008-12-17 00:01:04.405 352 17496.84 39.29 53879.06 88888.00 2008-12-17 00:01:04.905 352 17496.90 39.23 53879.08 88888.00 2008-12-17 00:01:05.405 352 17496.98 39.22 53879.07 88888.00 2008-12-17 00:01:05.905 352 17496.99 39.20 53879.13 88888.00 2008-12-17 00:01:06.405 352 17496.93 39.18 53878.99 88888.00 2008-12-17 00:01:06.905 352 17496.90 39.15 53878.95 88888.00 2008-12-17 00:01:07.405 352 17496.92 39.14 53878.95 88888.00 2008-12-17 00:01:07.905 352 17496.94 39.13 53878.93 88888.00 2008-12-17 00:01:08.405 352 17496.84 39.13 53878.89 88888.00 2008-12-17 00:01:08.905 352 17496.81 39.12 53878.88 88888.00 2008-12-17 00:01:09.405 352 17496.90 39.08 53879.00 88888.00 2008-12-17 00:01:09.905 352 17496.92 39.05 53879.04 88888.00 2008-12-17 00:01:10.405 352 17496.91 39.04 53879.01 88888.00 2008-12-17 00:01:10.905 352 17496.89 38.98 53878.95 88888.00 2008-12-17 00:01:11.405 352 17496.86 38.96 53878.93 88888.00 2008-12-17 00:01:11.905 352 17496.90 38.93 53879.02 88888.00 2008-12-17 00:01:12.405 352 17496.79 38.93 53879.07 88888.00 2008-12-17 00:01:12.905 352 17496.86 38.94 53879.04 88888.00 2008-12-17 00:01:13.405 352 17496.84 38.95 53879.01 88888.00 2008-12-17 00:01:13.905 352 17496.82 38.87 53878.99 88888.00 2008-12-17 00:01:14.405 352 17496.86 38.87 53878.92 88888.00 2008-12-17 00:01:14.905 352 17496.93 38.88 53878.94 88888.00 2008-12-17 00:01:15.405 352 17496.93 38.90 53878.97 88888.00 2008-12-17 00:01:15.905 352 17496.96 38.90 53878.93 88888.00 2008-12-17 00:01:16.405 352 17496.93 38.86 53878.83 88888.00 2008-12-17 00:01:16.905 352 17496.94 38.81 53878.84 88888.00 2008-12-17 00:01:17.405 352 17496.92 38.72 53878.82 88888.00 2008-12-17 00:01:17.905 352 17497.01 38.72 53878.80 88888.00 2008-12-17 00:01:18.405 352 17497.02 38.74 53878.89 88888.00 2008-12-17 00:01:18.905 352 17497.06 38.72 53878.83 88888.00 2008-12-17 00:01:19.405 352 17497.03 38.62 53878.84 88888.00 2008-12-17 00:01:19.905 352 17497.02 38.59 53878.85 88888.00 2008-12-17 00:01:20.405 352 17496.99 38.61 53878.84 88888.00 2008-12-17 00:01:20.905 352 17497.05 38.61 53878.91 88888.00 2008-12-17 00:01:21.405 352 17497.10 38.61 53879.05 88888.00 2008-12-17 00:01:21.905 352 17497.12 38.58 53879.14 88888.00 2008-12-17 00:01:22.405 352 17497.12 38.58 53879.11 88888.00 2008-12-17 00:01:22.905 352 17497.12 38.53 53879.10 88888.00 2008-12-17 00:01:23.405 352 17497.07 38.53 53879.04 88888.00 2008-12-17 00:01:23.905 352 17497.07 38.44 53878.93 88888.00 2008-12-17 00:01:24.405 352 17497.06 38.42 53878.94 88888.00 2008-12-17 00:01:24.905 352 17497.09 38.39 53878.95 88888.00 2008-12-17 00:01:25.405 352 17497.10 38.33 53878.88 88888.00 2008-12-17 00:01:25.905 352 17497.13 38.33 53878.89 88888.00 2008-12-17 00:01:26.405 352 17497.06 38.33 53878.88 88888.00 2008-12-17 00:01:26.905 352 17497.04 38.33 53878.90 88888.00 2008-12-17 00:01:27.405 352 17497.04 38.32 53878.91 88888.00 2008-12-17 00:01:27.905 352 17497.13 38.29 53878.92 88888.00 2008-12-17 00:01:28.405 352 17497.22 38.28 53878.95 88888.00 2008-12-17 00:01:28.905 352 17497.22 38.27 53878.83 88888.00 2008-12-17 00:01:29.405 352 17497.19 38.25 53878.88 88888.00 2008-12-17 00:01:29.905 352 17497.19 38.23 53878.90 88888.00 2008-12-17 00:01:30.405 352 17497.27 38.15 53878.84 88888.00 2008-12-17 00:01:30.905 352 17497.27 38.07 53878.78 88888.00 2008-12-17 00:01:31.405 352 17497.41 38.08 53878.74 88888.00 2008-12-17 00:01:31.905 352 17497.40 38.07 53878.79 88888.00 2008-12-17 00:01:32.405 352 17497.35 38.06 53878.85 88888.00 2008-12-17 00:01:32.905 352 17497.36 38.03 53878.86 88888.00 2008-12-17 00:01:33.405 352 17497.29 37.93 53878.72 88888.00 2008-12-17 00:01:33.905 352 17497.32 37.95 53878.68 88888.00 2008-12-17 00:01:34.405 352 17497.36 37.97 53878.70 88888.00 2008-12-17 00:01:34.905 352 17497.37 37.97 53878.72 88888.00 2008-12-17 00:01:35.405 352 17497.49 37.94 53878.74 88888.00 2008-12-17 00:01:35.905 352 17497.55 37.93 53878.83 88888.00 2008-12-17 00:01:36.405 352 17497.54 37.93 53878.80 88888.00 2008-12-17 00:01:36.905 352 17497.56 37.98 53878.77 88888.00 2008-12-17 00:01:37.405 352 17497.64 38.03 53878.77 88888.00 2008-12-17 00:01:37.905 352 17497.72 37.88 53878.77 88888.00 2008-12-17 00:01:38.405 352 17497.63 37.90 53878.74 88888.00 2008-12-17 00:01:38.905 352 17497.63 37.86 53878.70 88888.00 2008-12-17 00:01:39.405 352 17497.74 37.84 53878.71 88888.00 2008-12-17 00:01:39.905 352 17497.66 37.77 53878.72 88888.00 2008-12-17 00:01:40.405 352 17497.65 37.75 53878.80 88888.00 2008-12-17 00:01:40.905 352 17497.72 37.75 53878.85 88888.00 2008-12-17 00:01:41.405 352 17497.78 37.77 53878.88 88888.00 2008-12-17 00:01:41.905 352 17497.80 37.71 53878.80 88888.00 2008-12-17 00:01:42.405 352 17497.83 37.74 53878.72 88888.00 2008-12-17 00:01:42.905 352 17497.85 37.73 53878.73 88888.00 2008-12-17 00:01:43.405 352 17497.82 37.74 53878.70 88888.00 2008-12-17 00:01:43.905 352 17497.86 37.70 53878.74 88888.00 2008-12-17 00:01:44.405 352 17497.84 37.66 53878.78 88888.00 2008-12-17 00:01:44.905 352 17497.80 37.60 53878.65 88888.00 2008-12-17 00:01:45.405 352 17497.78 37.61 53878.65 88888.00 2008-12-17 00:01:45.905 352 17497.81 37.61 53878.61 88888.00 2008-12-17 00:01:46.405 352 17497.80 37.56 53878.58 88888.00 2008-12-17 00:01:46.905 352 17497.87 37.61 53878.67 88888.00 2008-12-17 00:01:47.405 352 17497.86 37.69 53878.72 88888.00 2008-12-17 00:01:47.905 352 17497.87 37.64 53878.67 88888.00 2008-12-17 00:01:48.405 352 17497.98 37.63 53878.62 88888.00 2008-12-17 00:01:48.905 352 17497.96 37.67 53878.67 88888.00 2008-12-17 00:01:49.405 352 17497.88 37.63 53878.72 88888.00 2008-12-17 00:01:49.905 352 17497.85 37.57 53878.75 88888.00 2008-12-17 00:01:50.405 352 17497.92 37.58 53878.80 88888.00 2008-12-17 00:01:50.905 352 17497.86 37.55 53878.73 88888.00 2008-12-17 00:01:51.405 352 17497.81 37.48 53878.75 88888.00 2008-12-17 00:01:51.905 352 17497.84 37.48 53878.79 88888.00 2008-12-17 00:01:52.405 352 17497.90 37.57 53878.80 88888.00 2008-12-17 00:01:52.905 352 17497.87 37.57 53878.82 88888.00 2008-12-17 00:01:53.405 352 17497.88 37.52 53878.78 88888.00 2008-12-17 00:01:53.905 352 17497.95 37.52 53878.75 88888.00 2008-12-17 00:01:54.405 352 17498.00 37.46 53878.72 88888.00 2008-12-17 00:01:54.905 352 17497.92 37.46 53878.72 88888.00 2008-12-17 00:01:55.405 352 17497.95 37.44 53878.71 88888.00 2008-12-17 00:01:55.905 352 17498.01 37.40 53878.66 88888.00 2008-12-17 00:01:56.405 352 17498.02 37.40 53878.70 88888.00 2008-12-17 00:01:56.905 352 17498.02 37.44 53878.81 88888.00 2008-12-17 00:01:57.405 352 17498.00 37.46 53878.78 88888.00 2008-12-17 00:01:57.905 352 17498.06 37.46 53878.74 88888.00 2008-12-17 00:01:58.405 352 17498.14 37.42 53878.72 88888.00 2008-12-17 00:01:58.905 352 17498.19 37.42 53878.74 88888.00 2008-12-17 00:01:59.405 352 17498.25 37.46 53878.77 88888.00 2008-12-17 00:01:59.905 352 17498.26 37.42 53878.78 88888.00 2008-12-17 00:02:00.405 352 17498.27 37.45 53878.79 88888.00 2008-12-17 00:02:00.905 352 17498.25 37.52 53878.84 88888.00 2008-12-17 00:02:01.405 352 17498.25 37.54 53878.82 88888.00 2008-12-17 00:02:01.905 352 17498.36 37.57 53878.72 88888.00 2008-12-17 00:02:02.405 352 17498.36 37.51 53878.73 88888.00 2008-12-17 00:02:02.905 352 17498.34 37.51 53878.88 88888.00 2008-12-17 00:02:03.405 352 17498.31 37.52 53878.92 88888.00 2008-12-17 00:02:03.905 352 17498.31 37.51 53878.90 88888.00 2008-12-17 00:02:04.405 352 17498.36 37.50 53878.80 88888.00 2008-12-17 00:02:04.905 352 17498.36 37.50 53878.81 88888.00 2008-12-17 00:02:05.405 352 17498.34 37.46 53878.72 88888.00 2008-12-17 00:02:05.905 352 17498.31 37.55 53878.78 88888.00 2008-12-17 00:02:06.405 352 17498.32 37.61 53878.77 88888.00 2008-12-17 00:02:06.905 352 17498.34 37.64 53878.71 88888.00 2008-12-17 00:02:07.405 352 17498.43 37.64 53878.69 88888.00 2008-12-17 00:02:07.905 352 17498.33 37.68 53878.63 88888.00 2008-12-17 00:02:08.405 352 17498.35 37.67 53878.72 88888.00 2008-12-17 00:02:08.905 352 17498.35 37.64 53878.72 88888.00 2008-12-17 00:02:09.405 352 17498.32 37.64 53878.63 88888.00 2008-12-17 00:02:09.905 352 17498.36 37.69 53878.62 88888.00 2008-12-17 00:02:10.405 352 17498.41 37.70 53878.59 88888.00 2008-12-17 00:02:10.905 352 17498.48 37.71 53878.63 88888.00 2008-12-17 00:02:11.405 352 17498.54 37.70 53878.71 88888.00 2008-12-17 00:02:11.905 352 17498.55 37.65 53878.80 88888.00 2008-12-17 00:02:12.405 352 17498.58 37.60 53878.85 88888.00 2008-12-17 00:02:12.905 352 17498.58 37.64 53878.81 88888.00 2008-12-17 00:02:13.405 352 17498.58 37.64 53878.80 88888.00 2008-12-17 00:02:13.905 352 17498.59 37.68 53878.74 88888.00 2008-12-17 00:02:14.405 352 17498.57 37.69 53878.72 88888.00 2008-12-17 00:02:14.905 352 17498.60 37.71 53878.73 88888.00 2008-12-17 00:02:15.405 352 17498.58 37.75 53878.75 88888.00 2008-12-17 00:02:15.905 352 17498.62 37.79 53878.73 88888.00 2008-12-17 00:02:16.405 352 17498.64 37.81 53878.68 88888.00 2008-12-17 00:02:16.905 352 17498.58 37.74 53878.68 88888.00 2008-12-17 00:02:17.405 352 17498.65 37.76 53878.69 88888.00 2008-12-17 00:02:17.905 352 17498.60 37.83 53878.73 88888.00 2008-12-17 00:02:18.405 352 17498.54 37.86 53878.78 88888.00 2008-12-17 00:02:18.905 352 17498.56 37.81 53878.70 88888.00 2008-12-17 00:02:19.405 352 17498.60 37.87 53878.66 88888.00 2008-12-17 00:02:19.905 352 17498.60 37.80 53878.68 88888.00 2008-12-17 00:02:20.405 352 17498.57 37.76 53878.74 88888.00 2008-12-17 00:02:20.905 352 17498.60 37.84 53878.75 88888.00 2008-12-17 00:02:21.405 352 17498.57 37.87 53878.74 88888.00 2008-12-17 00:02:21.905 352 17498.56 37.88 53878.79 88888.00 2008-12-17 00:02:22.405 352 17498.44 37.96 53878.80 88888.00 2008-12-17 00:02:22.905 352 17498.49 37.94 53878.84 88888.00 2008-12-17 00:02:23.405 352 17498.55 37.93 53878.73 88888.00 2008-12-17 00:02:23.905 352 17498.66 37.97 53878.69 88888.00 2008-12-17 00:02:24.405 352 17498.76 37.97 53878.70 88888.00 2008-12-17 00:02:24.905 352 17498.72 38.00 53878.71 88888.00 2008-12-17 00:02:25.405 352 17498.72 37.98 53878.78 88888.00 2008-12-17 00:02:25.905 352 17498.68 37.97 53878.82 88888.00 2008-12-17 00:02:26.405 352 17498.70 37.99 53878.83 88888.00 2008-12-17 00:02:26.905 352 17498.69 37.90 53878.71 88888.00 2008-12-17 00:02:27.405 352 17498.66 37.90 53878.73 88888.00 2008-12-17 00:02:27.905 352 17498.72 37.91 53878.79 88888.00 2008-12-17 00:02:28.405 352 17498.74 38.04 53878.70 88888.00 2008-12-17 00:02:28.905 352 17498.80 38.06 53878.73 88888.00 2008-12-17 00:02:29.405 352 17498.83 38.05 53878.80 88888.00 2008-12-17 00:02:29.905 352 17498.84 38.03 53878.85 88888.00 2008-12-17 00:02:30.405 352 17498.87 38.08 53878.91 88888.00 2008-12-17 00:02:30.905 352 17498.85 38.06 53878.85 88888.00 2008-12-17 00:02:31.405 352 17498.89 37.98 53878.73 88888.00 2008-12-17 00:02:31.905 352 17498.82 38.00 53878.83 88888.00 2008-12-17 00:02:32.405 352 17498.78 38.08 53878.96 88888.00 2008-12-17 00:02:32.905 352 17498.86 38.10 53878.89 88888.00 2008-12-17 00:02:33.405 352 17498.95 38.03 53878.82 88888.00 2008-12-17 00:02:33.905 352 17498.95 38.05 53878.81 88888.00 2008-12-17 00:02:34.405 352 17499.00 38.14 53878.83 88888.00 2008-12-17 00:02:34.905 352 17499.02 38.20 53878.81 88888.00 2008-12-17 00:02:35.405 352 17498.93 38.18 53878.86 88888.00 2008-12-17 00:02:35.905 352 17498.95 38.16 53878.85 88888.00 2008-12-17 00:02:36.405 352 17498.99 38.19 53878.88 88888.00 2008-12-17 00:02:36.905 352 17499.02 38.22 53878.88 88888.00 2008-12-17 00:02:37.405 352 17498.97 38.20 53878.94 88888.00 2008-12-17 00:02:37.905 352 17498.95 38.23 53879.00 88888.00 2008-12-17 00:02:38.405 352 17498.86 38.26 53878.94 88888.00 2008-12-17 00:02:38.905 352 17498.86 38.28 53878.90 88888.00 2008-12-17 00:02:39.405 352 17498.99 38.26 53878.88 88888.00 2008-12-17 00:02:39.905 352 17498.96 38.32 53878.81 88888.00 2008-12-17 00:02:40.405 352 17499.07 38.38 53878.81 88888.00 2008-12-17 00:02:40.905 352 17499.05 38.38 53878.85 88888.00 2008-12-17 00:02:41.405 352 17498.99 38.35 53878.88 88888.00 2008-12-17 00:02:41.905 352 17499.05 38.42 53878.90 88888.00 2008-12-17 00:02:42.405 352 17499.15 38.47 53878.88 88888.00 2008-12-17 00:02:42.905 352 17499.07 38.52 53878.82 88888.00 2008-12-17 00:02:43.405 352 17499.04 38.48 53878.83 88888.00 2008-12-17 00:02:43.905 352 17499.02 38.51 53878.75 88888.00 2008-12-17 00:02:44.405 352 17499.07 38.55 53878.80 88888.00 2008-12-17 00:02:44.905 352 17499.14 38.64 53878.90 88888.00 2008-12-17 00:02:45.405 352 17499.10 38.67 53878.93 88888.00 2008-12-17 00:02:45.905 352 17499.04 38.58 53878.85 88888.00 2008-12-17 00:02:46.405 352 17499.10 38.61 53878.90 88888.00 2008-12-17 00:02:46.905 352 17499.10 38.67 53878.94 88888.00 2008-12-17 00:02:47.405 352 17499.06 38.78 53878.88 88888.00 2008-12-17 00:02:47.905 352 17499.03 38.81 53878.95 88888.00 2008-12-17 00:02:48.405 352 17499.07 38.84 53878.96 88888.00 2008-12-17 00:02:48.905 352 17499.07 38.81 53879.02 88888.00 2008-12-17 00:02:49.405 352 17499.05 38.82 53879.01 88888.00 2008-12-17 00:02:49.905 352 17499.13 38.86 53878.96 88888.00 2008-12-17 00:02:50.405 352 17499.08 38.87 53878.90 88888.00 2008-12-17 00:02:50.905 352 17499.09 38.86 53878.90 88888.00 2008-12-17 00:02:51.405 352 17499.02 38.86 53878.91 88888.00 2008-12-17 00:02:51.905 352 17498.93 38.86 53878.99 88888.00 2008-12-17 00:02:52.405 352 17498.95 38.87 53879.02 88888.00 2008-12-17 00:02:52.905 352 17499.03 38.87 53878.93 88888.00 2008-12-17 00:02:53.405 352 17498.97 38.93 53878.92 88888.00 2008-12-17 00:02:53.905 352 17498.87 38.88 53878.85 88888.00 2008-12-17 00:02:54.405 352 17498.88 38.90 53878.90 88888.00 2008-12-17 00:02:54.905 352 17498.88 38.92 53878.99 88888.00 2008-12-17 00:02:55.405 352 17498.93 38.94 53879.01 88888.00 2008-12-17 00:02:55.905 352 17498.93 38.95 53879.01 88888.00 2008-12-17 00:02:56.405 352 17498.95 38.95 53878.95 88888.00 2008-12-17 00:02:56.905 352 17498.88 38.98 53878.97 88888.00 2008-12-17 00:02:57.405 352 17498.89 39.01 53878.91 88888.00 2008-12-17 00:02:57.905 352 17498.86 38.93 53878.90 88888.00 2008-12-17 00:02:58.405 352 17498.80 39.02 53878.92 88888.00 2008-12-17 00:02:58.905 352 17498.78 39.06 53878.85 88888.00 2008-12-17 00:02:59.405 352 17498.75 39.02 53878.85 88888.00 2008-12-17 00:02:59.905 352 17498.76 38.95 53878.92 88888.00 2008-12-17 00:03:00.405 352 17498.78 38.95 53878.95 88888.00 2008-12-17 00:03:00.905 352 17498.72 39.01 53878.86 88888.00 2008-12-17 00:03:01.405 352 17498.79 38.94 53878.91 88888.00 2008-12-17 00:03:01.905 352 17498.83 38.94 53878.90 88888.00 2008-12-17 00:03:02.405 352 17498.76 39.00 53878.90 88888.00 2008-12-17 00:03:02.905 352 17498.75 39.02 53878.90 88888.00 2008-12-17 00:03:03.405 352 17498.80 39.01 53878.99 88888.00 2008-12-17 00:03:03.905 352 17498.78 39.05 53879.07 88888.00 2008-12-17 00:03:04.405 352 17498.78 39.04 53879.01 88888.00 2008-12-17 00:03:04.905 352 17498.83 39.07 53878.95 88888.00 2008-12-17 00:03:05.405 352 17498.78 39.04 53878.94 88888.00 2008-12-17 00:03:05.905 352 17498.87 39.10 53878.95 88888.00 2008-12-17 00:03:06.405 352 17498.88 39.12 53878.93 88888.00 2008-12-17 00:03:06.905 352 17498.80 39.13 53878.82 88888.00 2008-12-17 00:03:07.405 352 17498.75 39.08 53878.83 88888.00 2008-12-17 00:03:07.905 352 17498.86 39.07 53878.89 88888.00 2008-12-17 00:03:08.405 352 17498.79 39.06 53878.90 88888.00 2008-12-17 00:03:08.905 352 17498.76 39.11 53878.93 88888.00 2008-12-17 00:03:09.405 352 17498.80 39.14 53878.92 88888.00 2008-12-17 00:03:09.905 352 17498.78 39.10 53878.90 88888.00 2008-12-17 00:03:10.405 352 17498.75 39.13 53878.93 88888.00 2008-12-17 00:03:10.905 352 17498.77 39.16 53879.03 88888.00 2008-12-17 00:03:11.405 352 17498.77 39.12 53879.02 88888.00 2008-12-17 00:03:11.905 352 17498.69 39.12 53878.96 88888.00 2008-12-17 00:03:12.405 352 17498.67 39.15 53879.03 88888.00 2008-12-17 00:03:12.905 352 17498.78 39.15 53879.02 88888.00 2008-12-17 00:03:13.405 352 17498.84 39.13 53879.06 88888.00 2008-12-17 00:03:13.905 352 17498.77 39.13 53879.12 88888.00 2008-12-17 00:03:14.405 352 17498.80 39.14 53879.11 88888.00 2008-12-17 00:03:14.905 352 17498.74 39.11 53879.13 88888.00 2008-12-17 00:03:15.405 352 17498.68 39.11 53879.03 88888.00 2008-12-17 00:03:15.905 352 17498.65 39.05 53879.05 88888.00 2008-12-17 00:03:16.405 352 17498.67 39.04 53879.10 88888.00 2008-12-17 00:03:16.905 352 17498.68 39.12 53879.10 88888.00 2008-12-17 00:03:17.405 352 17498.78 39.15 53879.08 88888.00 2008-12-17 00:03:17.905 352 17498.76 39.16 53879.07 88888.00 2008-12-17 00:03:18.405 352 17498.69 39.11 53879.03 88888.00 2008-12-17 00:03:18.905 352 17498.70 39.14 53879.05 88888.00 2008-12-17 00:03:19.405 352 17498.72 39.16 53879.06 88888.00 2008-12-17 00:03:19.905 352 17498.68 39.22 53879.00 88888.00 2008-12-17 00:03:20.405 352 17498.69 39.21 53878.92 88888.00 2008-12-17 00:03:20.905 352 17498.75 39.21 53878.90 88888.00 2008-12-17 00:03:21.405 352 17498.70 39.27 53878.83 88888.00 2008-12-17 00:03:21.905 352 17498.67 39.31 53878.86 88888.00 2008-12-17 00:03:22.405 352 17498.59 39.25 53878.78 88888.00 2008-12-17 00:03:22.905 352 17498.72 39.23 53878.74 88888.00 2008-12-17 00:03:23.405 352 17498.72 39.27 53878.72 88888.00 2008-12-17 00:03:23.905 352 17498.77 39.32 53878.70 88888.00 2008-12-17 00:03:24.405 352 17498.76 39.35 53878.74 88888.00 2008-12-17 00:03:24.905 352 17498.65 39.33 53878.83 88888.00 2008-12-17 00:03:25.405 352 17498.63 39.32 53878.81 88888.00 2008-12-17 00:03:25.905 352 17498.66 39.31 53878.80 88888.00 2008-12-17 00:03:26.405 352 17498.63 39.24 53878.77 88888.00 2008-12-17 00:03:26.905 352 17498.60 39.25 53878.78 88888.00 2008-12-17 00:03:27.402 352 17498.63 39.29 53878.84 88888.00 2008-12-17 00:03:27.902 352 17498.64 39.29 53878.88 88888.00 2008-12-17 00:03:28.402 352 17498.63 39.31 53878.90 88888.00 2008-12-17 00:03:28.902 352 17498.72 39.31 53878.92 88888.00 2008-12-17 00:03:29.402 352 17498.74 39.29 53879.04 88888.00 2008-12-17 00:03:29.902 352 17498.73 39.33 53878.99 88888.00 2008-12-17 00:03:30.402 352 17498.62 39.37 53878.95 88888.00 2008-12-17 00:03:30.902 352 17498.58 39.35 53878.92 88888.00 2008-12-17 00:03:31.402 352 17498.59 39.30 53878.93 88888.00 2008-12-17 00:03:31.902 352 17498.56 39.26 53878.92 88888.00 2008-12-17 00:03:32.402 352 17498.59 39.31 53878.95 88888.00 2008-12-17 00:03:32.902 352 17498.66 39.24 53878.92 88888.00 2008-12-17 00:03:33.402 352 17498.66 39.24 53878.99 88888.00 2008-12-17 00:03:33.902 352 17498.72 39.20 53879.10 88888.00 2008-12-17 00:03:34.402 352 17498.75 39.20 53879.08 88888.00 2008-12-17 00:03:34.902 352 17498.59 39.16 53879.07 88888.00 2008-12-17 00:03:35.402 352 17498.62 39.06 53878.95 88888.00 2008-12-17 00:03:35.902 352 17498.69 39.07 53878.97 88888.00 2008-12-17 00:03:36.402 352 17498.69 39.11 53878.96 88888.00 2008-12-17 00:03:36.902 352 17498.66 39.17 53878.81 88888.00 2008-12-17 00:03:37.402 352 17498.63 39.15 53878.86 88888.00 2008-12-17 00:03:37.902 352 17498.60 39.13 53878.91 88888.00 2008-12-17 00:03:38.402 352 17498.64 39.13 53878.90 88888.00 2008-12-17 00:03:38.902 352 17498.58 39.14 53878.96 88888.00 2008-12-17 00:03:39.402 352 17498.57 39.13 53879.01 88888.00 2008-12-17 00:03:39.902 352 17498.53 39.07 53878.95 88888.00 2008-12-17 00:03:40.402 352 17498.49 39.08 53878.99 88888.00 2008-12-17 00:03:40.902 352 17498.62 39.10 53878.99 88888.00 2008-12-17 00:03:41.402 352 17498.70 39.13 53879.06 88888.00 2008-12-17 00:03:41.902 352 17498.58 39.13 53879.06 88888.00 2008-12-17 00:03:42.402 352 17498.59 39.18 53879.03 88888.00 2008-12-17 00:03:42.902 352 17498.62 39.20 53879.03 88888.00 2008-12-17 00:03:43.402 352 17498.59 39.14 53879.11 88888.00 2008-12-17 00:03:43.902 352 17498.62 39.14 53879.08 88888.00 2008-12-17 00:03:44.402 352 17498.64 39.14 53879.12 88888.00 2008-12-17 00:03:44.902 352 17498.67 39.17 53879.10 88888.00 2008-12-17 00:03:45.402 352 17498.70 39.24 53879.17 88888.00 2008-12-17 00:03:45.902 352 17498.59 39.27 53879.22 88888.00 2008-12-17 00:03:46.402 352 17498.56 39.23 53879.08 88888.00 2008-12-17 00:03:46.902 352 17498.55 39.23 53879.11 88888.00 2008-12-17 00:03:47.402 352 17498.52 39.26 53879.15 88888.00 2008-12-17 00:03:47.902 352 17498.42 39.30 53879.11 88888.00 2008-12-17 00:03:48.402 352 17498.45 39.25 53879.10 88888.00 2008-12-17 00:03:48.902 352 17498.47 39.27 53879.16 88888.00 2008-12-17 00:03:49.402 352 17498.54 39.29 53879.21 88888.00 2008-12-17 00:03:49.902 352 17498.55 39.27 53879.19 88888.00 2008-12-17 00:03:50.402 352 17498.58 39.23 53879.16 88888.00 2008-12-17 00:03:50.902 352 17498.57 39.25 53879.25 88888.00 2008-12-17 00:03:51.402 352 17498.58 39.32 53879.26 88888.00 2008-12-17 00:03:51.902 352 17498.53 39.32 53879.24 88888.00 2008-12-17 00:03:52.402 352 17498.59 39.31 53879.22 88888.00 2008-12-17 00:03:52.902 352 17498.57 39.34 53879.21 88888.00 2008-12-17 00:03:53.402 352 17498.54 39.31 53879.11 88888.00 2008-12-17 00:03:53.902 352 17498.53 39.25 53879.07 88888.00 2008-12-17 00:03:54.402 352 17498.53 39.29 53879.12 88888.00 2008-12-17 00:03:54.902 352 17498.57 39.29 53879.16 88888.00 2008-12-17 00:03:55.402 352 17498.55 39.26 53879.18 88888.00 2008-12-17 00:03:55.902 352 17498.48 39.30 53879.16 88888.00 2008-12-17 00:03:56.402 352 17498.56 39.30 53879.12 88888.00 2008-12-17 00:03:56.902 352 17498.53 39.32 53879.11 88888.00 2008-12-17 00:03:57.402 352 17498.53 39.34 53879.02 88888.00 2008-12-17 00:03:57.902 352 17498.57 39.37 53879.05 88888.00 2008-12-17 00:03:58.402 352 17498.63 39.32 53879.03 88888.00 2008-12-17 00:03:58.902 352 17498.64 39.30 53879.03 88888.00 2008-12-17 00:03:59.402 352 17498.57 39.33 53879.03 88888.00 2008-12-17 00:03:59.902 352 17498.62 39.35 53879.16 88888.00 2008-12-17 00:04:00.402 352 17498.60 39.32 53879.12 88888.00 2008-12-17 00:04:00.902 352 17498.57 39.35 53879.13 88888.00 2008-12-17 00:04:01.402 352 17498.55 39.41 53879.08 88888.00 2008-12-17 00:04:01.902 352 17498.60 39.42 53879.04 88888.00 2008-12-17 00:04:02.402 352 17498.58 39.40 53879.15 88888.00 2008-12-17 00:04:02.902 352 17498.56 39.36 53879.25 88888.00 2008-12-17 00:04:03.402 352 17498.54 39.42 53879.25 88888.00 2008-12-17 00:04:03.902 352 17498.53 39.46 53879.25 88888.00 2008-12-17 00:04:04.402 352 17498.49 39.44 53879.19 88888.00 2008-12-17 00:04:04.902 352 17498.56 39.45 53879.22 88888.00 2008-12-17 00:04:05.402 352 17498.67 39.40 53879.23 88888.00 2008-12-17 00:04:05.902 352 17498.74 39.40 53879.17 88888.00 2008-12-17 00:04:06.402 352 17498.63 39.42 53879.16 88888.00 2008-12-17 00:04:06.902 352 17498.60 39.45 53879.25 88888.00 2008-12-17 00:04:07.402 352 17498.54 39.45 53879.31 88888.00 2008-12-17 00:04:07.902 352 17498.49 39.50 53879.34 88888.00 2008-12-17 00:04:08.402 352 17498.44 39.51 53879.22 88888.00 2008-12-17 00:04:08.902 352 17498.46 39.51 53879.22 88888.00 2008-12-17 00:04:09.402 352 17498.44 39.49 53879.22 88888.00 2008-12-17 00:04:09.902 352 17498.47 39.50 53879.25 88888.00 2008-12-17 00:04:10.402 352 17498.54 39.53 53879.23 88888.00 2008-12-17 00:04:10.902 352 17498.53 39.51 53879.16 88888.00 2008-12-17 00:04:11.402 352 17498.53 39.54 53879.16 88888.00 2008-12-17 00:04:11.902 352 17498.63 39.52 53879.11 88888.00 2008-12-17 00:04:12.402 352 17498.64 39.49 53879.04 88888.00 2008-12-17 00:04:12.902 352 17498.62 39.52 53879.03 88888.00 2008-12-17 00:04:13.402 352 17498.63 39.55 53879.13 88888.00 2008-12-17 00:04:13.902 352 17498.57 39.60 53879.16 88888.00 2008-12-17 00:04:14.402 352 17498.52 39.63 53879.23 88888.00 2008-12-17 00:04:14.902 352 17498.53 39.53 53879.17 88888.00 2008-12-17 00:04:15.402 352 17498.62 39.52 53879.15 88888.00 2008-12-17 00:04:15.902 352 17498.55 39.55 53879.16 88888.00 2008-12-17 00:04:16.402 352 17498.49 39.53 53879.14 88888.00 2008-12-17 00:04:16.902 352 17498.46 39.51 53879.18 88888.00 2008-12-17 00:04:17.402 352 17498.47 39.56 53879.23 88888.00 2008-12-17 00:04:17.902 352 17498.57 39.61 53879.22 88888.00 2008-12-17 00:04:18.402 352 17498.64 39.66 53879.24 88888.00 2008-12-17 00:04:18.902 352 17498.58 39.63 53879.19 88888.00 2008-12-17 00:04:19.402 352 17498.63 39.64 53879.18 88888.00 2008-12-17 00:04:19.902 352 17498.66 39.66 53879.15 88888.00 2008-12-17 00:04:20.402 352 17498.72 39.64 53879.15 88888.00 2008-12-17 00:04:20.902 352 17498.73 39.63 53879.19 88888.00 2008-12-17 00:04:21.402 352 17498.70 39.66 53879.19 88888.00 2008-12-17 00:04:21.902 352 17498.68 39.70 53879.16 88888.00 2008-12-17 00:04:22.402 352 17498.74 39.68 53879.08 88888.00 2008-12-17 00:04:22.902 352 17498.83 39.70 53879.13 88888.00 2008-12-17 00:04:23.402 352 17498.86 39.74 53879.22 88888.00 2008-12-17 00:04:23.902 352 17498.70 39.74 53879.15 88888.00 2008-12-17 00:04:24.402 352 17498.67 39.68 53879.14 88888.00 2008-12-17 00:04:24.902 352 17498.69 39.70 53879.14 88888.00 2008-12-17 00:04:25.402 352 17498.76 39.72 53879.07 88888.00 2008-12-17 00:04:25.902 352 17498.76 39.72 53879.03 88888.00 2008-12-17 00:04:26.402 352 17498.69 39.70 53879.12 88888.00 2008-12-17 00:04:26.902 352 17498.68 39.76 53879.12 88888.00 2008-12-17 00:04:27.402 352 17498.77 39.80 53879.10 88888.00 2008-12-17 00:04:27.902 352 17498.75 39.80 53879.13 88888.00 2008-12-17 00:04:28.402 352 17498.70 39.81 53879.16 88888.00 2008-12-17 00:04:28.902 352 17498.58 39.88 53879.11 88888.00 2008-12-17 00:04:29.402 352 17498.60 39.86 53879.11 88888.00 2008-12-17 00:04:29.902 352 17498.64 39.79 53879.13 88888.00 2008-12-17 00:04:30.402 352 17498.60 39.78 53879.16 88888.00 2008-12-17 00:04:30.902 352 17498.57 39.86 53879.16 88888.00 2008-12-17 00:04:31.402 352 17498.56 39.88 53879.21 88888.00 2008-12-17 00:04:31.902 352 17498.56 39.92 53879.29 88888.00 2008-12-17 00:04:32.402 352 17498.55 39.90 53879.33 88888.00 2008-12-17 00:04:32.902 352 17498.60 39.89 53879.19 88888.00 2008-12-17 00:04:33.402 352 17498.59 39.84 53879.12 88888.00 2008-12-17 00:04:33.902 352 17498.65 39.86 53879.17 88888.00 2008-12-17 00:04:34.402 352 17498.64 39.91 53879.25 88888.00 2008-12-17 00:04:34.902 352 17498.65 39.92 53879.27 88888.00 2008-12-17 00:04:35.402 352 17498.59 39.92 53879.21 88888.00 2008-12-17 00:04:35.902 352 17498.60 39.96 53879.15 88888.00 2008-12-17 00:04:36.402 352 17498.67 39.92 53879.13 88888.00 2008-12-17 00:04:36.902 352 17498.70 39.96 53879.18 88888.00 2008-12-17 00:04:37.402 352 17498.73 39.93 53879.10 88888.00 2008-12-17 00:04:37.902 352 17498.65 39.88 53879.00 88888.00 2008-12-17 00:04:38.402 352 17498.65 39.93 53879.17 88888.00 2008-12-17 00:04:38.902 352 17498.64 39.94 53879.24 88888.00 2008-12-17 00:04:39.402 352 17498.60 39.95 53879.17 88888.00 2008-12-17 00:04:39.902 352 17498.66 39.96 53879.24 88888.00 2008-12-17 00:04:40.402 352 17498.69 39.93 53879.21 88888.00 2008-12-17 00:04:40.902 352 17498.67 40.00 53879.25 88888.00 2008-12-17 00:04:41.402 352 17498.64 39.98 53879.17 88888.00 2008-12-17 00:04:41.902 352 17498.72 39.93 53879.05 88888.00 2008-12-17 00:04:42.402 352 17498.73 40.00 53879.04 88888.00 2008-12-17 00:04:42.902 352 17498.73 40.02 53879.15 88888.00 2008-12-17 00:04:43.402 352 17498.64 39.99 53879.16 88888.00 2008-12-17 00:04:43.902 352 17498.75 40.02 53879.25 88888.00 2008-12-17 00:04:44.402 352 17498.82 40.00 53879.23 88888.00 2008-12-17 00:04:44.902 352 17498.72 40.03 53879.23 88888.00 2008-12-17 00:04:45.402 352 17498.76 40.04 53879.31 88888.00 2008-12-17 00:04:45.902 352 17498.82 40.02 53879.36 88888.00 2008-12-17 00:04:46.402 352 17498.78 40.03 53879.34 88888.00 2008-12-17 00:04:46.902 352 17498.77 40.07 53879.25 88888.00 2008-12-17 00:04:47.402 352 17498.76 40.03 53879.21 88888.00 2008-12-17 00:04:47.902 352 17498.82 40.05 53879.14 88888.00 2008-12-17 00:04:48.402 352 17498.88 40.11 53879.15 88888.00 2008-12-17 00:04:48.902 352 17498.93 40.12 53879.18 88888.00 2008-12-17 00:04:49.402 352 17498.85 40.07 53879.14 88888.00 2008-12-17 00:04:49.902 352 17498.93 40.10 53879.05 88888.00 2008-12-17 00:04:50.402 352 17498.87 40.09 53879.03 88888.00 2008-12-17 00:04:50.902 352 17498.86 40.15 53879.11 88888.00 2008-12-17 00:04:51.402 352 17498.92 40.09 53879.13 88888.00 2008-12-17 00:04:51.902 352 17498.89 40.11 53879.16 88888.00 2008-12-17 00:04:52.402 352 17498.97 40.11 53879.24 88888.00 2008-12-17 00:04:52.902 352 17498.98 40.11 53879.16 88888.00 2008-12-17 00:04:53.402 352 17499.03 40.11 53879.12 88888.00 2008-12-17 00:04:53.902 352 17498.99 40.12 53879.10 88888.00 2008-12-17 00:04:54.402 352 17498.98 40.08 53879.14 88888.00 2008-12-17 00:04:54.902 352 17499.02 40.12 53879.10 88888.00 2008-12-17 00:04:55.402 352 17499.03 40.14 53879.03 88888.00 2008-12-17 00:04:55.902 352 17499.11 40.13 53879.08 88888.00 2008-12-17 00:04:56.402 352 17499.15 40.13 53879.21 88888.00 2008-12-17 00:04:56.902 352 17499.14 40.10 53879.24 88888.00 2008-12-17 00:04:57.402 352 17499.16 40.11 53879.25 88888.00 2008-12-17 00:04:57.902 352 17499.07 40.13 53879.18 88888.00 2008-12-17 00:04:58.402 352 17499.05 40.17 53879.22 88888.00 2008-12-17 00:04:58.902 352 17499.05 40.15 53879.23 88888.00 2008-12-17 00:04:59.402 352 17499.11 40.15 53879.21 88888.00 2008-12-17 00:04:59.902 352 17499.18 40.18 53879.14 88888.00 2008-12-17 00:05:00.402 352 17499.23 40.23 53879.17 88888.00 2008-12-17 00:05:00.902 352 17499.26 40.24 53879.15 88888.00 2008-12-17 00:05:01.402 352 17499.17 40.24 53879.14 88888.00 2008-12-17 00:05:01.902 352 17499.14 40.20 53879.15 88888.00 2008-12-17 00:05:02.402 352 17499.19 40.21 53879.11 88888.00 2008-12-17 00:05:02.902 352 17499.19 40.22 53879.13 88888.00 2008-12-17 00:05:03.402 352 17499.20 40.22 53879.10 88888.00 2008-12-17 00:05:03.902 352 17499.26 40.24 53879.11 88888.00 2008-12-17 00:05:04.402 352 17499.24 40.28 53879.08 88888.00 2008-12-17 00:05:04.902 352 17499.27 40.25 53879.01 88888.00 2008-12-17 00:05:05.402 352 17499.24 40.23 53879.12 88888.00 2008-12-17 00:05:05.902 352 17499.29 40.23 53879.15 88888.00 2008-12-17 00:05:06.402 352 17499.34 40.21 53879.14 88888.00 2008-12-17 00:05:06.902 352 17499.34 40.21 53879.14 88888.00 2008-12-17 00:05:07.402 352 17499.33 40.24 53879.10 88888.00 2008-12-17 00:05:07.902 352 17499.31 40.27 53879.14 88888.00 2008-12-17 00:05:08.402 352 17499.29 40.29 53879.03 88888.00 2008-12-17 00:05:08.902 352 17499.31 40.28 53878.99 88888.00 2008-12-17 00:05:09.402 352 17499.34 40.37 53879.06 88888.00 2008-12-17 00:05:09.902 352 17499.30 40.40 53879.04 88888.00 2008-12-17 00:05:10.402 352 17499.33 40.35 53878.99 88888.00 2008-12-17 00:05:10.902 352 17499.35 40.35 53879.13 88888.00 2008-12-17 00:05:11.402 352 17499.40 40.40 53879.14 88888.00 2008-12-17 00:05:11.902 352 17499.47 40.46 53879.13 88888.00 2008-12-17 00:05:12.402 352 17499.46 40.44 53879.17 88888.00 2008-12-17 00:05:12.902 352 17499.41 40.40 53879.18 88888.00 2008-12-17 00:05:13.402 352 17499.46 40.43 53879.13 88888.00 2008-12-17 00:05:13.902 352 17499.45 40.52 53878.99 88888.00 2008-12-17 00:05:14.402 352 17499.47 40.51 53878.99 88888.00 2008-12-17 00:05:14.902 352 17499.46 40.50 53879.07 88888.00 2008-12-17 00:05:15.402 352 17499.47 40.49 53879.10 88888.00 2008-12-17 00:05:15.902 352 17499.48 40.53 53879.12 88888.00 2008-12-17 00:05:16.402 352 17499.46 40.56 53879.15 88888.00 2008-12-17 00:05:16.902 352 17499.48 40.59 53879.17 88888.00 2008-12-17 00:05:17.402 352 17499.49 40.61 53879.12 88888.00 2008-12-17 00:05:17.902 352 17499.55 40.66 53879.17 88888.00 2008-12-17 00:05:18.402 352 17499.68 40.69 53879.15 88888.00 2008-12-17 00:05:18.902 352 17499.68 40.73 53879.07 88888.00 2008-12-17 00:05:19.402 352 17499.67 40.74 53879.08 88888.00 2008-12-17 00:05:19.902 352 17499.64 40.71 53879.07 88888.00 2008-12-17 00:05:20.402 352 17499.65 40.67 53878.99 88888.00 2008-12-17 00:05:20.902 352 17499.60 40.67 53878.97 88888.00 2008-12-17 00:05:21.402 352 17499.66 40.70 53878.96 88888.00 2008-12-17 00:05:21.902 352 17499.60 40.76 53878.93 88888.00 2008-12-17 00:05:22.402 352 17499.59 40.76 53878.97 88888.00 2008-12-17 00:05:22.902 352 17499.65 40.77 53879.03 88888.00 2008-12-17 00:05:23.402 352 17499.59 40.78 53879.07 88888.00 2008-12-17 00:05:23.902 352 17499.58 40.86 53879.05 88888.00 2008-12-17 00:05:24.402 352 17499.68 40.88 53879.08 88888.00 2008-12-17 00:05:24.902 352 17499.76 40.89 53879.07 88888.00 2008-12-17 00:05:25.402 352 17499.69 40.91 53879.15 88888.00 2008-12-17 00:05:25.902 352 17499.59 40.88 53879.24 88888.00 2008-12-17 00:05:26.402 352 17499.65 40.86 53879.17 88888.00 2008-12-17 00:05:26.902 352 17499.51 40.90 53879.08 88888.00 2008-12-17 00:05:27.402 352 17499.49 41.00 53879.05 88888.00 2008-12-17 00:05:27.902 352 17499.54 40.98 53879.11 88888.00 2008-12-17 00:05:28.402 352 17499.51 40.99 53879.10 88888.00 2008-12-17 00:05:28.902 352 17499.45 41.02 53879.13 88888.00 2008-12-17 00:05:29.402 352 17499.62 41.01 53879.07 88888.00 2008-12-17 00:05:29.902 352 17499.58 41.09 53879.15 88888.00 2008-12-17 00:05:30.402 352 17499.55 41.10 53879.19 88888.00 2008-12-17 00:05:30.902 352 17499.41 41.12 53879.16 88888.00 2008-12-17 00:05:31.402 352 17499.44 41.16 53879.17 88888.00 2008-12-17 00:05:31.902 352 17499.46 41.19 53879.08 88888.00 2008-12-17 00:05:32.402 352 17499.50 41.24 53879.06 88888.00 2008-12-17 00:05:32.902 352 17499.46 41.20 53879.05 88888.00 2008-12-17 00:05:33.402 352 17499.43 41.22 53879.11 88888.00 2008-12-17 00:05:33.902 352 17499.45 41.31 53879.15 88888.00 2008-12-17 00:05:34.402 352 17499.49 41.26 53879.19 88888.00 2008-12-17 00:05:34.902 352 17499.46 41.24 53879.23 88888.00 2008-12-17 00:05:35.402 352 17499.41 41.27 53879.19 88888.00 2008-12-17 00:05:35.902 352 17499.37 41.27 53879.16 88888.00 2008-12-17 00:05:36.402 352 17499.31 41.35 53879.11 88888.00 2008-12-17 00:05:36.902 352 17499.31 41.37 53879.15 88888.00 2008-12-17 00:05:37.402 352 17499.26 41.35 53879.13 88888.00 2008-12-17 00:05:37.902 352 17499.19 41.44 53879.13 88888.00 2008-12-17 00:05:38.402 352 17499.29 41.47 53879.07 88888.00 2008-12-17 00:05:38.902 352 17499.27 41.51 53879.06 88888.00 2008-12-17 00:05:39.402 352 17499.24 41.55 53879.13 88888.00 2008-12-17 00:05:39.902 352 17499.34 41.56 53879.15 88888.00 2008-12-17 00:05:40.402 352 17499.44 41.56 53879.16 88888.00 2008-12-17 00:05:40.902 352 17499.36 41.56 53879.21 88888.00 2008-12-17 00:05:41.402 352 17499.24 41.59 53879.15 88888.00 2008-12-17 00:05:41.902 352 17499.27 41.63 53879.16 88888.00 2008-12-17 00:05:42.402 352 17499.31 41.68 53879.16 88888.00 2008-12-17 00:05:42.902 352 17499.21 41.71 53879.21 88888.00 2008-12-17 00:05:43.402 352 17499.21 41.74 53879.27 88888.00 2008-12-17 00:05:43.902 352 17499.10 41.80 53879.40 88888.00 2008-12-17 00:05:44.402 352 17499.07 41.84 53879.45 88888.00 2008-12-17 00:05:44.902 352 17499.10 41.88 53879.36 88888.00 2008-12-17 00:05:45.402 352 17499.09 41.89 53879.39 88888.00 2008-12-17 00:05:45.902 352 17499.14 41.87 53879.28 88888.00 2008-12-17 00:05:46.402 352 17499.11 41.88 53879.29 88888.00 2008-12-17 00:05:46.902 352 17499.04 41.95 53879.36 88888.00 2008-12-17 00:05:47.402 352 17499.02 41.97 53879.42 88888.00 2008-12-17 00:05:47.902 352 17498.99 42.00 53879.40 88888.00 2008-12-17 00:05:48.402 352 17498.94 42.05 53879.35 88888.00 2008-12-17 00:05:48.902 352 17498.85 42.05 53879.39 88888.00 2008-12-17 00:05:49.402 352 17498.95 42.09 53879.48 88888.00 2008-12-17 00:05:49.902 352 17499.04 42.16 53879.44 88888.00 2008-12-17 00:05:50.402 352 17498.97 42.13 53879.44 88888.00 2008-12-17 00:05:50.902 352 17498.94 42.17 53879.46 88888.00 2008-12-17 00:05:51.402 352 17498.94 42.15 53879.52 88888.00 2008-12-17 00:05:51.902 352 17498.99 42.16 53879.46 88888.00 2008-12-17 00:05:52.402 352 17498.96 42.17 53879.49 88888.00 2008-12-17 00:05:52.902 352 17498.93 42.25 53879.46 88888.00 2008-12-17 00:05:53.402 352 17498.85 42.27 53879.47 88888.00 2008-12-17 00:05:53.902 352 17498.76 42.25 53879.49 88888.00 2008-12-17 00:05:54.402 352 17498.72 42.27 53879.46 88888.00 2008-12-17 00:05:54.902 352 17498.63 42.32 53879.38 88888.00 2008-12-17 00:05:55.402 352 17498.52 42.33 53879.39 88888.00 2008-12-17 00:05:55.902 352 17498.44 42.34 53879.30 88888.00 2008-12-17 00:05:56.402 352 17498.42 42.34 53879.41 88888.00 2008-12-17 00:05:56.902 352 17498.44 42.28 53879.51 88888.00 2008-12-17 00:05:57.399 352 17498.38 42.33 53879.50 88888.00 2008-12-17 00:05:57.909 352 17498.34 42.36 53879.50 88888.00 2008-12-17 00:05:58.409 352 17498.37 42.41 53879.48 88888.00 2008-12-17 00:05:58.909 352 17498.35 42.45 53879.47 88888.00 2008-12-17 00:05:59.409 352 17498.36 42.47 53879.51 88888.00 2008-12-17 00:05:59.909 352 17498.41 42.47 53879.45 88888.00 2008-12-17 00:06:00.409 352 17498.37 42.52 53879.44 88888.00 2008-12-17 00:06:00.909 352 17498.33 42.56 53879.44 88888.00 2008-12-17 00:06:01.409 352 17498.33 42.62 53879.44 88888.00 2008-12-17 00:06:01.909 352 17498.22 42.54 53879.41 88888.00 2008-12-17 00:06:02.409 352 17498.22 42.59 53879.42 88888.00 2008-12-17 00:06:02.909 352 17498.18 42.67 53879.38 88888.00 2008-12-17 00:06:03.409 352 17498.18 42.64 53879.42 88888.00 2008-12-17 00:06:03.909 352 17498.17 42.65 53879.47 88888.00 2008-12-17 00:06:04.409 352 17498.17 42.69 53879.46 88888.00 2008-12-17 00:06:04.909 352 17498.06 42.81 53879.51 88888.00 2008-12-17 00:06:05.409 352 17498.02 42.88 53879.51 88888.00 2008-12-17 00:06:05.909 352 17498.04 42.88 53879.53 88888.00 2008-12-17 00:06:06.409 352 17497.97 42.83 53879.55 88888.00 2008-12-17 00:06:06.909 352 17497.86 42.84 53879.58 88888.00 2008-12-17 00:06:07.409 352 17497.90 42.83 53879.56 88888.00 2008-12-17 00:06:07.909 352 17497.91 42.87 53879.58 88888.00 2008-12-17 00:06:08.409 352 17497.88 42.92 53879.56 88888.00 2008-12-17 00:06:08.909 352 17497.85 42.92 53879.52 88888.00 2008-12-17 00:06:09.409 352 17497.73 42.95 53879.48 88888.00 2008-12-17 00:06:09.909 352 17497.72 42.96 53879.47 88888.00 2008-12-17 00:06:10.409 352 17497.72 42.94 53879.47 88888.00 2008-12-17 00:06:10.909 352 17497.65 42.95 53879.49 88888.00 2008-12-17 00:06:11.409 352 17497.60 42.93 53879.60 88888.00 2008-12-17 00:06:11.909 352 17497.63 42.93 53879.61 88888.00 2008-12-17 00:06:12.409 352 17497.66 42.94 53879.52 88888.00 2008-12-17 00:06:12.909 352 17497.60 42.98 53879.52 88888.00 2008-12-17 00:06:13.409 352 17497.53 42.98 53879.56 88888.00 2008-12-17 00:06:13.909 352 17497.54 42.96 53879.48 88888.00 2008-12-17 00:06:14.409 352 17497.52 43.00 53879.49 88888.00 2008-12-17 00:06:14.909 352 17497.50 43.00 53879.58 88888.00 2008-12-17 00:06:15.409 352 17497.37 43.00 53879.58 88888.00 2008-12-17 00:06:15.909 352 17497.32 43.00 53879.58 88888.00 2008-12-17 00:06:16.409 352 17497.23 43.02 53879.62 88888.00 2008-12-17 00:06:16.909 352 17497.20 43.06 53879.59 88888.00 2008-12-17 00:06:17.409 352 17497.16 43.06 53879.61 88888.00 2008-12-17 00:06:17.909 352 17497.19 43.08 53879.62 88888.00 2008-12-17 00:06:18.409 352 17497.13 43.04 53879.69 88888.00 2008-12-17 00:06:18.909 352 17497.02 43.08 53879.67 88888.00 2008-12-17 00:06:19.409 352 17497.04 43.13 53879.70 88888.00 2008-12-17 00:06:19.909 352 17497.11 43.10 53879.78 88888.00 2008-12-17 00:06:20.409 352 17497.05 43.16 53879.64 88888.00 2008-12-17 00:06:20.909 352 17497.03 43.22 53879.62 88888.00 2008-12-17 00:06:21.409 352 17496.99 43.25 53879.59 88888.00 2008-12-17 00:06:21.909 352 17496.92 43.23 53879.70 88888.00 2008-12-17 00:06:22.409 352 17496.94 43.23 53879.72 88888.00 2008-12-17 00:06:22.909 352 17496.90 43.21 53879.57 88888.00 2008-12-17 00:06:23.409 352 17496.80 43.27 53879.58 88888.00 2008-12-17 00:06:23.909 352 17496.89 43.25 53879.61 88888.00 2008-12-17 00:06:24.409 352 17496.82 43.27 53879.55 88888.00 2008-12-17 00:06:24.909 352 17496.89 43.23 53879.59 88888.00 2008-12-17 00:06:25.409 352 17496.85 43.30 53879.67 88888.00 2008-12-17 00:06:25.909 352 17496.81 43.31 53879.71 88888.00 2008-12-17 00:06:26.409 352 17496.79 43.30 53879.73 88888.00 2008-12-17 00:06:26.909 352 17496.79 43.26 53879.77 88888.00 2008-12-17 00:06:27.409 352 17496.78 43.30 53879.74 88888.00 2008-12-17 00:06:27.909 352 17496.72 43.26 53879.74 88888.00 2008-12-17 00:06:28.409 352 17496.78 43.25 53879.80 88888.00 2008-12-17 00:06:28.909 352 17496.68 43.33 53879.78 88888.00 2008-12-17 00:06:29.409 352 17496.53 43.40 53879.78 88888.00 2008-12-17 00:06:29.909 352 17496.51 43.35 53879.78 88888.00 2008-12-17 00:06:30.409 352 17496.50 43.23 53879.75 88888.00 2008-12-17 00:06:30.909 352 17496.48 43.22 53879.72 88888.00 2008-12-17 00:06:31.409 352 17496.42 43.16 53879.74 88888.00 2008-12-17 00:06:31.909 352 17496.44 43.16 53879.78 88888.00 2008-12-17 00:06:32.409 352 17496.44 43.21 53879.83 88888.00 2008-12-17 00:06:32.909 352 17496.47 43.23 53879.91 88888.00 2008-12-17 00:06:33.409 352 17496.43 43.24 53879.87 88888.00 2008-12-17 00:06:33.909 352 17496.47 43.16 53879.89 88888.00 2008-12-17 00:06:34.409 352 17496.48 43.14 53879.86 88888.00 2008-12-17 00:06:34.909 352 17496.49 43.18 53879.84 88888.00 2008-12-17 00:06:35.409 352 17496.47 43.23 53879.72 88888.00 2008-12-17 00:06:35.909 352 17496.53 43.18 53879.75 88888.00 2008-12-17 00:06:36.409 352 17496.61 43.20 53879.72 88888.00 2008-12-17 00:06:36.909 352 17496.65 43.23 53879.70 88888.00 2008-12-17 00:06:37.409 352 17496.59 43.17 53879.69 88888.00 2008-12-17 00:06:37.909 352 17496.53 43.13 53879.66 88888.00 2008-12-17 00:06:38.409 352 17496.63 43.14 53879.70 88888.00 2008-12-17 00:06:38.909 352 17496.69 43.16 53879.69 88888.00 2008-12-17 00:06:39.409 352 17496.61 43.24 53879.63 88888.00 2008-12-17 00:06:39.909 352 17496.55 43.23 53879.63 88888.00 2008-12-17 00:06:40.409 352 17496.60 43.20 53879.73 88888.00 2008-12-17 00:06:40.909 352 17496.65 43.27 53879.78 88888.00 2008-12-17 00:06:41.409 352 17496.64 43.31 53879.73 88888.00 2008-12-17 00:06:41.909 352 17496.68 43.30 53879.71 88888.00 2008-12-17 00:06:42.409 352 17496.66 43.30 53879.69 88888.00 2008-12-17 00:06:42.909 352 17496.64 43.32 53879.67 88888.00 2008-12-17 00:06:43.409 352 17496.69 43.31 53879.63 88888.00 2008-12-17 00:06:43.909 352 17496.71 43.18 53879.62 88888.00 2008-12-17 00:06:44.409 352 17496.69 43.21 53879.56 88888.00 2008-12-17 00:06:44.909 352 17496.73 43.30 53879.61 88888.00 2008-12-17 00:06:45.409 352 17496.73 43.31 53879.66 88888.00 2008-12-17 00:06:45.909 352 17496.74 43.33 53879.55 88888.00 2008-12-17 00:06:46.409 352 17496.70 43.31 53879.59 88888.00 2008-12-17 00:06:46.909 352 17496.83 43.33 53879.64 88888.00 2008-12-17 00:06:47.409 352 17496.83 43.42 53879.69 88888.00 2008-12-17 00:06:47.909 352 17496.83 43.42 53879.61 88888.00 2008-12-17 00:06:48.409 352 17496.89 43.46 53879.59 88888.00 2008-12-17 00:06:48.909 352 17496.89 43.52 53879.60 88888.00 2008-12-17 00:06:49.409 352 17496.92 43.51 53879.60 88888.00 2008-12-17 00:06:49.909 352 17496.99 43.50 53879.62 88888.00 2008-12-17 00:06:50.409 352 17496.98 43.45 53879.56 88888.00 2008-12-17 00:06:50.909 352 17496.92 43.56 53879.48 88888.00 2008-12-17 00:06:51.409 352 17496.92 43.57 53879.53 88888.00 2008-12-17 00:06:51.909 352 17496.93 43.57 53879.48 88888.00 2008-12-17 00:06:52.409 352 17496.95 43.56 53879.41 88888.00 2008-12-17 00:06:52.909 352 17496.94 43.62 53879.49 88888.00 2008-12-17 00:06:53.409 352 17496.93 43.64 53879.56 88888.00 2008-12-17 00:06:53.909 352 17497.04 43.63 53879.55 88888.00 2008-12-17 00:06:54.409 352 17497.07 43.63 53879.55 88888.00 2008-12-17 00:06:54.909 352 17497.11 43.65 53879.58 88888.00 2008-12-17 00:06:55.409 352 17497.15 43.73 53879.58 88888.00 2008-12-17 00:06:55.909 352 17497.11 43.79 53879.55 88888.00 2008-12-17 00:06:56.409 352 17497.13 43.88 53879.58 88888.00 2008-12-17 00:06:56.909 352 17497.09 43.89 53879.58 88888.00 2008-12-17 00:06:57.409 352 17497.07 43.90 53879.57 88888.00 2008-12-17 00:06:57.909 352 17497.06 43.83 53879.61 88888.00 2008-12-17 00:06:58.409 352 17497.07 43.86 53879.50 88888.00 2008-12-17 00:06:58.909 352 17497.09 43.90 53879.46 88888.00 2008-12-17 00:06:59.409 352 17497.16 43.89 53879.48 88888.00 2008-12-17 00:06:59.909 352 17497.23 43.93 53879.56 88888.00 2008-12-17 00:07:00.409 352 17497.27 43.94 53879.57 88888.00 2008-12-17 00:07:00.909 352 17497.29 43.93 53879.51 88888.00 2008-12-17 00:07:01.409 352 17497.30 43.96 53879.48 88888.00 2008-12-17 00:07:01.909 352 17497.29 44.05 53879.53 88888.00 2008-12-17 00:07:02.409 352 17497.22 44.09 53879.58 88888.00 2008-12-17 00:07:02.909 352 17497.23 44.05 53879.50 88888.00 2008-12-17 00:07:03.409 352 17497.24 44.00 53879.41 88888.00 2008-12-17 00:07:03.909 352 17497.35 44.09 53879.28 88888.00 2008-12-17 00:07:04.409 352 17497.36 44.18 53879.34 88888.00 2008-12-17 00:07:04.909 352 17497.25 44.23 53879.41 88888.00 2008-12-17 00:07:05.409 352 17497.20 44.28 53879.47 88888.00 2008-12-17 00:07:05.909 352 17497.27 44.27 53879.47 88888.00 2008-12-17 00:07:06.409 352 17497.29 44.25 53879.51 88888.00 2008-12-17 00:07:06.909 352 17497.27 44.29 53879.51 88888.00 2008-12-17 00:07:07.409 352 17497.21 44.29 53879.51 88888.00 2008-12-17 00:07:07.909 352 17497.23 44.29 53879.49 88888.00 2008-12-17 00:07:08.409 352 17497.10 44.35 53879.41 88888.00 2008-12-17 00:07:08.909 352 17497.19 44.37 53879.42 88888.00 2008-12-17 00:07:09.409 352 17497.16 44.37 53879.44 88888.00 2008-12-17 00:07:09.909 352 17497.24 44.40 53879.39 88888.00 2008-12-17 00:07:10.409 352 17497.27 44.42 53879.47 88888.00 2008-12-17 00:07:10.909 352 17497.25 44.47 53879.47 88888.00 2008-12-17 00:07:11.409 352 17497.19 44.47 53879.40 88888.00 2008-12-17 00:07:11.909 352 17497.17 44.47 53879.37 88888.00 2008-12-17 00:07:12.409 352 17497.07 44.46 53879.35 88888.00 2008-12-17 00:07:12.909 352 17497.07 44.41 53879.37 88888.00 2008-12-17 00:07:13.409 352 17497.12 44.42 53879.39 88888.00 2008-12-17 00:07:13.909 352 17497.22 44.48 53879.42 88888.00 2008-12-17 00:07:14.409 352 17497.24 44.47 53879.44 88888.00 2008-12-17 00:07:14.909 352 17497.19 44.51 53879.47 88888.00 2008-12-17 00:07:15.409 352 17497.27 44.51 53879.49 88888.00 2008-12-17 00:07:15.909 352 17497.23 44.51 53879.34 88888.00 2008-12-17 00:07:16.409 352 17497.15 44.58 53879.36 88888.00 2008-12-17 00:07:16.909 352 17497.25 44.63 53879.36 88888.00 2008-12-17 00:07:17.409 352 17497.34 44.61 53879.27 88888.00 2008-12-17 00:07:17.909 352 17497.33 44.62 53879.23 88888.00 2008-12-17 00:07:18.409 352 17497.24 44.60 53879.29 88888.00 2008-12-17 00:07:18.909 352 17497.26 44.54 53879.34 88888.00 2008-12-17 00:07:19.409 352 17497.31 44.47 53879.38 88888.00 2008-12-17 00:07:19.909 352 17497.21 44.46 53879.28 88888.00 2008-12-17 00:07:20.409 352 17497.20 44.52 53879.35 88888.00 2008-12-17 00:07:20.909 352 17497.34 44.69 53879.42 88888.00 2008-12-17 00:07:21.409 352 17497.40 44.71 53879.36 88888.00 2008-12-17 00:07:21.909 352 17497.39 44.73 53879.27 88888.00 2008-12-17 00:07:22.409 352 17497.39 44.74 53879.36 88888.00 2008-12-17 00:07:22.909 352 17497.46 44.73 53879.28 88888.00 2008-12-17 00:07:23.409 352 17497.51 44.77 53879.22 88888.00 2008-12-17 00:07:23.909 352 17497.47 44.78 53879.24 88888.00 2008-12-17 00:07:24.409 352 17497.47 44.83 53879.21 88888.00 2008-12-17 00:07:24.909 352 17497.56 44.82 53879.23 88888.00 2008-12-17 00:07:25.409 352 17497.61 44.86 53879.25 88888.00 2008-12-17 00:07:25.909 352 17497.63 44.88 53879.27 88888.00 2008-12-17 00:07:26.409 352 17497.62 44.85 53879.28 88888.00 2008-12-17 00:07:26.909 352 17497.71 44.83 53879.27 88888.00 2008-12-17 00:07:27.409 352 17497.68 44.89 53879.34 88888.00 2008-12-17 00:07:27.909 352 17497.63 44.92 53879.29 88888.00 2008-12-17 00:07:28.409 352 17497.63 45.02 53879.27 88888.00 2008-12-17 00:07:28.909 352 17497.66 45.01 53879.26 88888.00 2008-12-17 00:07:29.409 352 17497.71 45.03 53879.31 88888.00 2008-12-17 00:07:29.909 352 17497.72 45.06 53879.34 88888.00 2008-12-17 00:07:30.409 352 17497.70 45.06 53879.28 88888.00 2008-12-17 00:07:30.909 352 17497.72 45.01 53879.23 88888.00 2008-12-17 00:07:31.409 352 17497.66 44.99 53879.17 88888.00 2008-12-17 00:07:31.909 352 17497.71 45.02 53879.15 88888.00 2008-12-17 00:07:32.409 352 17497.74 45.08 53879.21 88888.00 2008-12-17 00:07:32.909 352 17497.66 45.11 53879.17 88888.00 2008-12-17 00:07:33.409 352 17497.62 45.09 53879.10 88888.00 2008-12-17 00:07:33.909 352 17497.73 45.10 53879.14 88888.00 2008-12-17 00:07:34.409 352 17497.74 45.09 53879.11 88888.00 2008-12-17 00:07:34.909 352 17497.82 45.12 53879.10 88888.00 2008-12-17 00:07:35.409 352 17497.86 45.13 53879.11 88888.00 2008-12-17 00:07:35.909 352 17497.91 45.06 53879.10 88888.00 2008-12-17 00:07:36.409 352 17497.82 45.07 53879.05 88888.00 2008-12-17 00:07:36.909 352 17497.73 45.08 53878.96 88888.00 2008-12-17 00:07:37.409 352 17497.82 45.11 53879.03 88888.00 2008-12-17 00:07:37.909 352 17497.84 45.18 53879.16 88888.00 2008-12-17 00:07:38.409 352 17497.87 45.19 53879.10 88888.00 2008-12-17 00:07:38.909 352 17497.86 45.22 53879.16 88888.00 2008-12-17 00:07:39.409 352 17497.88 45.28 53879.14 88888.00 2008-12-17 00:07:39.909 352 17497.80 45.29 53879.11 88888.00 2008-12-17 00:07:40.409 352 17497.77 45.22 53879.19 88888.00 2008-12-17 00:07:40.909 352 17497.82 45.19 53879.23 88888.00 2008-12-17 00:07:41.409 352 17497.85 45.21 53879.26 88888.00 2008-12-17 00:07:41.909 352 17497.83 45.24 53879.24 88888.00 2008-12-17 00:07:42.409 352 17497.84 45.20 53879.26 88888.00 2008-12-17 00:07:42.909 352 17497.81 45.13 53879.27 88888.00 2008-12-17 00:07:43.409 352 17497.76 45.15 53879.24 88888.00 2008-12-17 00:07:43.909 352 17497.70 45.17 53879.17 88888.00 2008-12-17 00:07:44.409 352 17497.77 45.26 53879.21 88888.00 2008-12-17 00:07:44.909 352 17497.82 45.28 53879.21 88888.00 2008-12-17 00:07:45.409 352 17497.78 45.28 53879.23 88888.00 2008-12-17 00:07:45.909 352 17497.81 45.28 53879.19 88888.00 2008-12-17 00:07:46.409 352 17497.85 45.28 53879.19 88888.00 2008-12-17 00:07:46.909 352 17497.88 45.24 53879.17 88888.00 2008-12-17 00:07:47.409 352 17498.01 45.27 53879.21 88888.00 2008-12-17 00:07:47.909 352 17497.96 45.30 53879.24 88888.00 2008-12-17 00:07:48.409 352 17497.95 45.29 53879.21 88888.00 2008-12-17 00:07:48.909 352 17498.05 45.28 53879.26 88888.00 2008-12-17 00:07:49.409 352 17498.06 45.28 53879.30 88888.00 2008-12-17 00:07:49.909 352 17497.98 45.28 53879.35 88888.00 2008-12-17 00:07:50.409 352 17497.96 45.30 53879.31 88888.00 2008-12-17 00:07:50.909 352 17498.02 45.31 53879.29 88888.00 2008-12-17 00:07:51.409 352 17498.04 45.36 53879.33 88888.00 2008-12-17 00:07:51.909 352 17498.04 45.31 53879.26 88888.00 2008-12-17 00:07:52.409 352 17498.06 45.37 53879.39 88888.00 2008-12-17 00:07:52.909 352 17498.08 45.30 53879.42 88888.00 2008-12-17 00:07:53.409 352 17498.05 45.30 53879.42 88888.00 2008-12-17 00:07:53.909 352 17498.17 45.36 53879.45 88888.00 2008-12-17 00:07:54.409 352 17498.17 45.38 53879.44 88888.00 2008-12-17 00:07:54.909 352 17498.13 45.38 53879.44 88888.00 2008-12-17 00:07:55.409 352 17498.13 45.37 53879.37 88888.00 2008-12-17 00:07:55.909 352 17498.17 45.34 53879.39 88888.00 2008-12-17 00:07:56.409 352 17498.24 45.37 53879.38 88888.00 2008-12-17 00:07:56.909 352 17498.22 45.31 53879.34 88888.00 2008-12-17 00:07:57.409 352 17498.32 45.38 53879.40 88888.00 2008-12-17 00:07:57.909 352 17498.41 45.37 53879.46 88888.00 2008-12-17 00:07:58.409 352 17498.35 45.30 53879.39 88888.00 2008-12-17 00:07:58.909 352 17498.33 45.30 53879.37 88888.00 2008-12-17 00:07:59.409 352 17498.34 45.28 53879.31 88888.00 2008-12-17 00:07:59.909 352 17498.38 45.32 53879.35 88888.00 2008-12-17 00:08:00.409 352 17498.44 45.37 53879.31 88888.00 2008-12-17 00:08:00.909 352 17498.51 45.48 53879.34 88888.00 2008-12-17 00:08:01.409 352 17498.41 45.46 53879.34 88888.00 2008-12-17 00:08:01.909 352 17498.31 45.40 53879.39 88888.00 2008-12-17 00:08:02.409 352 17498.32 45.35 53879.42 88888.00 2008-12-17 00:08:02.909 352 17498.34 45.36 53879.42 88888.00 2008-12-17 00:08:03.409 352 17498.38 45.38 53879.45 88888.00 2008-12-17 00:08:03.909 352 17498.45 45.44 53879.42 88888.00 2008-12-17 00:08:04.409 352 17498.39 45.36 53879.33 88888.00 2008-12-17 00:08:04.909 352 17498.43 45.35 53879.27 88888.00 2008-12-17 00:08:05.409 352 17498.52 45.37 53879.28 88888.00 2008-12-17 00:08:05.909 352 17498.52 45.45 53879.33 88888.00 2008-12-17 00:08:06.409 352 17498.56 45.49 53879.28 88888.00 2008-12-17 00:08:06.909 352 17498.56 45.50 53879.30 88888.00 2008-12-17 00:08:07.409 352 17498.52 45.47 53879.36 88888.00 2008-12-17 00:08:07.909 352 17498.51 45.41 53879.31 88888.00 2008-12-17 00:08:08.409 352 17498.49 45.38 53879.34 88888.00 2008-12-17 00:08:08.909 352 17498.52 45.39 53879.42 88888.00 2008-12-17 00:08:09.409 352 17498.60 45.40 53879.37 88888.00 2008-12-17 00:08:09.909 352 17498.64 45.40 53879.31 88888.00 2008-12-17 00:08:10.409 352 17498.75 45.44 53879.41 88888.00 2008-12-17 00:08:10.909 352 17498.72 45.47 53879.39 88888.00 2008-12-17 00:08:11.409 352 17498.74 45.41 53879.44 88888.00 2008-12-17 00:08:11.909 352 17498.68 45.39 53879.44 88888.00 2008-12-17 00:08:12.409 352 17498.64 45.39 53879.33 88888.00 2008-12-17 00:08:12.909 352 17498.69 45.45 53879.28 88888.00 2008-12-17 00:08:13.409 352 17498.76 45.41 53879.31 88888.00 2008-12-17 00:08:13.909 352 17498.78 45.30 53879.38 88888.00 2008-12-17 00:08:14.409 352 17498.79 45.31 53879.38 88888.00 2008-12-17 00:08:14.909 352 17498.80 45.34 53879.37 88888.00 2008-12-17 00:08:15.409 352 17498.73 45.41 53879.28 88888.00 2008-12-17 00:08:15.909 352 17498.72 45.42 53879.26 88888.00 2008-12-17 00:08:16.409 352 17498.84 45.40 53879.30 88888.00 2008-12-17 00:08:16.909 352 17498.83 45.44 53879.34 88888.00 2008-12-17 00:08:17.409 352 17498.87 45.47 53879.48 88888.00 2008-12-17 00:08:17.909 352 17498.88 45.52 53879.44 88888.00 2008-12-17 00:08:18.409 352 17498.78 45.44 53879.34 88888.00 2008-12-17 00:08:18.909 352 17498.82 45.41 53879.37 88888.00 2008-12-17 00:08:19.409 352 17498.79 45.40 53879.37 88888.00 2008-12-17 00:08:19.909 352 17498.78 45.41 53879.31 88888.00 2008-12-17 00:08:20.409 352 17498.78 45.38 53879.46 88888.00 2008-12-17 00:08:20.909 352 17498.82 45.39 53879.46 88888.00 2008-12-17 00:08:21.409 352 17498.79 45.42 53879.47 88888.00 2008-12-17 00:08:21.909 352 17498.82 45.45 53879.42 88888.00 2008-12-17 00:08:22.409 352 17498.83 45.42 53879.40 88888.00 2008-12-17 00:08:22.909 352 17498.84 45.34 53879.41 88888.00 2008-12-17 00:08:23.409 352 17498.70 45.35 53879.36 88888.00 2008-12-17 00:08:23.909 352 17498.68 45.36 53879.42 88888.00 2008-12-17 00:08:24.409 352 17498.78 45.38 53879.41 88888.00 2008-12-17 00:08:24.909 352 17498.79 45.35 53879.40 88888.00 2008-12-17 00:08:25.409 352 17498.84 45.26 53879.38 88888.00 2008-12-17 00:08:25.909 352 17498.84 45.28 53879.39 88888.00 2008-12-17 00:08:26.409 352 17498.88 45.27 53879.47 88888.00 2008-12-17 00:08:26.909 352 17498.88 45.29 53879.48 88888.00 2008-12-17 00:08:27.409 352 17498.84 45.29 53879.51 88888.00 2008-12-17 00:08:27.909 352 17498.77 45.32 53879.36 88888.00 2008-12-17 00:08:28.409 352 17498.79 45.38 53879.34 88888.00 2008-12-17 00:08:28.909 352 17498.85 45.29 53879.47 88888.00 2008-12-17 00:08:29.406 352 17498.93 45.28 53879.60 88888.00 2008-12-17 00:08:29.906 352 17498.94 45.29 53879.57 88888.00 2008-12-17 00:08:30.406 352 17498.87 45.28 53879.48 88888.00 2008-12-17 00:08:30.906 352 17498.95 45.36 53879.46 88888.00 2008-12-17 00:08:31.406 352 17498.96 45.30 53879.45 88888.00 2008-12-17 00:08:31.906 352 17498.88 45.29 53879.50 88888.00 2008-12-17 00:08:32.406 352 17498.86 45.28 53879.45 88888.00 2008-12-17 00:08:32.906 352 17498.80 45.26 53879.51 88888.00 2008-12-17 00:08:33.406 352 17498.82 45.26 53879.57 88888.00 2008-12-17 00:08:33.906 352 17498.85 45.26 53879.59 88888.00 2008-12-17 00:08:34.406 352 17498.77 45.25 53879.51 88888.00 2008-12-17 00:08:34.906 352 17498.78 45.26 53879.41 88888.00 2008-12-17 00:08:35.406 352 17498.86 45.24 53879.42 88888.00 2008-12-17 00:08:35.906 352 17498.84 45.24 53879.37 88888.00 2008-12-17 00:08:36.406 352 17498.89 45.20 53879.42 88888.00 2008-12-17 00:08:36.906 352 17498.93 45.21 53879.39 88888.00 2008-12-17 00:08:37.406 352 17498.80 45.29 53879.34 88888.00 2008-12-17 00:08:37.906 352 17498.72 45.37 53879.29 88888.00 2008-12-17 00:08:38.406 352 17498.83 45.25 53879.23 88888.00 2008-12-17 00:08:38.906 352 17498.86 45.22 53879.30 88888.00 2008-12-17 00:08:39.406 352 17498.79 45.18 53879.31 88888.00 2008-12-17 00:08:39.906 352 17498.88 45.24 53879.33 88888.00 2008-12-17 00:08:40.406 352 17498.78 45.19 53879.42 88888.00 2008-12-17 00:08:40.906 352 17498.76 45.27 53879.47 88888.00 2008-12-17 00:08:41.406 352 17498.78 45.30 53879.42 88888.00 2008-12-17 00:08:41.906 352 17498.89 45.28 53879.51 88888.00 2008-12-17 00:08:42.406 352 17498.90 45.13 53879.55 88888.00 2008-12-17 00:08:42.906 352 17498.82 45.12 53879.58 88888.00 2008-12-17 00:08:43.406 352 17498.78 45.17 53879.53 88888.00 2008-12-17 00:08:43.906 352 17498.84 45.13 53879.57 88888.00 2008-12-17 00:08:44.406 352 17498.88 45.16 53879.50 88888.00 2008-12-17 00:08:44.906 352 17498.92 45.18 53879.46 88888.00 2008-12-17 00:08:45.406 352 17498.89 45.16 53879.45 88888.00 2008-12-17 00:08:45.906 352 17498.92 45.15 53879.53 88888.00 2008-12-17 00:08:46.406 352 17498.92 45.18 53879.66 88888.00 2008-12-17 00:08:46.906 352 17498.94 45.12 53879.61 88888.00 2008-12-17 00:08:47.406 352 17498.99 45.10 53879.51 88888.00 2008-12-17 00:08:47.906 352 17499.00 45.06 53879.59 88888.00 2008-12-17 00:08:48.406 352 17498.98 45.15 53879.58 88888.00 2008-12-17 00:08:48.906 352 17499.10 45.17 53879.63 88888.00 2008-12-17 00:08:49.406 352 17499.09 45.20 53879.63 88888.00 2008-12-17 00:08:49.906 352 17499.04 45.18 53879.57 88888.00 2008-12-17 00:08:50.406 352 17499.03 45.13 53879.51 88888.00 2008-12-17 00:08:50.906 352 17498.96 45.08 53879.57 88888.00 2008-12-17 00:08:51.406 352 17498.88 45.10 53879.62 88888.00 2008-12-17 00:08:51.906 352 17498.98 45.11 53879.53 88888.00 2008-12-17 00:08:52.406 352 17498.88 45.07 53879.51 88888.00 2008-12-17 00:08:52.906 352 17498.93 44.99 53879.60 88888.00 2008-12-17 00:08:53.406 352 17499.02 45.01 53879.71 88888.00 2008-12-17 00:08:53.906 352 17499.06 45.05 53879.62 88888.00 2008-12-17 00:08:54.406 352 17499.05 45.05 53879.52 88888.00 2008-12-17 00:08:54.906 352 17499.04 45.05 53879.49 88888.00 2008-12-17 00:08:55.406 352 17499.11 45.05 53879.50 88888.00 2008-12-17 00:08:55.906 352 17499.15 45.01 53879.52 88888.00 2008-12-17 00:08:56.406 352 17499.11 44.98 53879.59 88888.00 2008-12-17 00:08:56.906 352 17499.11 44.95 53879.55 88888.00 2008-12-17 00:08:57.406 352 17499.10 44.91 53879.49 88888.00 2008-12-17 00:08:57.906 352 17499.09 44.93 53879.48 88888.00 2008-12-17 00:08:58.406 352 17499.05 44.97 53879.52 88888.00 2008-12-17 00:08:58.906 352 17499.03 44.93 53879.49 88888.00 2008-12-17 00:08:59.406 352 17499.06 44.93 53879.48 88888.00 2008-12-17 00:08:59.906 352 17499.05 44.96 53879.60 88888.00 2008-12-17 00:09:00.406 352 17498.99 44.97 53879.60 88888.00 2008-12-17 00:09:00.906 352 17499.07 44.99 53879.57 88888.00 2008-12-17 00:09:01.406 352 17499.07 44.99 53879.66 88888.00 2008-12-17 00:09:01.906 352 17498.97 44.93 53879.67 88888.00 2008-12-17 00:09:02.406 352 17498.90 44.88 53879.60 88888.00 2008-12-17 00:09:02.906 352 17498.97 44.87 53879.50 88888.00 2008-12-17 00:09:03.406 352 17499.08 44.86 53879.53 88888.00 2008-12-17 00:09:03.906 352 17499.06 44.86 53879.55 88888.00 2008-12-17 00:09:04.406 352 17498.98 44.89 53879.48 88888.00 2008-12-17 00:09:04.906 352 17499.06 44.82 53879.52 88888.00 2008-12-17 00:09:05.406 352 17499.14 44.77 53879.51 88888.00 2008-12-17 00:09:05.906 352 17499.16 44.76 53879.58 88888.00 2008-12-17 00:09:06.406 352 17499.21 44.76 53879.58 88888.00 2008-12-17 00:09:06.906 352 17499.23 44.77 53879.57 88888.00 2008-12-17 00:09:07.406 352 17499.17 44.74 53879.50 88888.00 2008-12-17 00:09:07.906 352 17499.14 44.78 53879.52 88888.00 2008-12-17 00:09:08.406 352 17499.16 44.76 53879.52 88888.00 2008-12-17 00:09:08.906 352 17499.20 44.74 53879.48 88888.00 2008-12-17 00:09:09.406 352 17499.17 44.73 53879.56 88888.00 2008-12-17 00:09:09.906 352 17499.15 44.70 53879.50 88888.00 2008-12-17 00:09:10.406 352 17499.21 44.67 53879.57 88888.00 2008-12-17 00:09:10.906 352 17499.18 44.63 53879.48 88888.00 2008-12-17 00:09:11.406 352 17499.21 44.66 53879.49 88888.00 2008-12-17 00:09:11.906 352 17499.15 44.61 53879.44 88888.00 2008-12-17 00:09:12.406 352 17499.07 44.64 53879.40 88888.00 2008-12-17 00:09:12.906 352 17499.14 44.66 53879.45 88888.00 2008-12-17 00:09:13.406 352 17499.14 44.61 53879.48 88888.00 2008-12-17 00:09:13.906 352 17499.05 44.60 53879.55 88888.00 2008-12-17 00:09:14.406 352 17499.05 44.54 53879.63 88888.00 2008-12-17 00:09:14.906 352 17499.14 44.53 53879.59 88888.00 2008-12-17 00:09:15.406 352 17499.14 44.58 53879.61 88888.00 2008-12-17 00:09:15.906 352 17499.20 44.57 53879.60 88888.00 2008-12-17 00:09:16.406 352 17499.21 44.53 53879.46 88888.00 2008-12-17 00:09:16.906 352 17499.24 44.61 53879.40 88888.00 2008-12-17 00:09:17.406 352 17499.23 44.57 53879.44 88888.00 2008-12-17 00:09:17.906 352 17499.29 44.53 53879.48 88888.00 2008-12-17 00:09:18.406 352 17499.29 44.44 53879.55 88888.00 2008-12-17 00:09:18.906 352 17499.24 44.43 53879.62 88888.00 2008-12-17 00:09:19.406 352 17499.23 44.43 53879.58 88888.00 2008-12-17 00:09:19.906 352 17499.25 44.49 53879.56 88888.00 2008-12-17 00:09:20.406 352 17499.16 44.48 53879.60 88888.00 2008-12-17 00:09:20.906 352 17499.18 44.49 53879.61 88888.00 2008-12-17 00:09:21.406 352 17499.33 44.39 53879.58 88888.00 2008-12-17 00:09:21.906 352 17499.37 44.43 53879.63 88888.00 2008-12-17 00:09:22.406 352 17499.34 44.44 53879.60 88888.00 2008-12-17 00:09:22.906 352 17499.31 44.46 53879.64 88888.00 2008-12-17 00:09:23.406 352 17499.29 44.46 53879.67 88888.00 2008-12-17 00:09:23.906 352 17499.33 44.44 53879.60 88888.00 2008-12-17 00:09:24.406 352 17499.35 44.48 53879.50 88888.00 2008-12-17 00:09:24.906 352 17499.36 44.51 53879.61 88888.00 2008-12-17 00:09:25.406 352 17499.44 44.50 53879.69 88888.00 2008-12-17 00:09:25.906 352 17499.45 44.48 53879.75 88888.00 2008-12-17 00:09:26.406 352 17499.41 44.44 53879.77 88888.00 2008-12-17 00:09:26.906 352 17499.46 44.44 53879.67 88888.00 2008-12-17 00:09:27.406 352 17499.47 44.43 53879.67 88888.00 2008-12-17 00:09:27.906 352 17499.49 44.42 53879.77 88888.00 2008-12-17 00:09:28.406 352 17499.50 44.46 53879.67 88888.00 2008-12-17 00:09:28.906 352 17499.55 44.47 53879.68 88888.00 2008-12-17 00:09:29.406 352 17499.56 44.43 53879.64 88888.00 2008-12-17 00:09:29.906 352 17499.58 44.46 53879.67 88888.00 2008-12-17 00:09:30.406 352 17499.58 44.48 53879.60 88888.00 2008-12-17 00:09:30.906 352 17499.59 44.50 53879.59 88888.00 2008-12-17 00:09:31.406 352 17499.69 44.43 53879.63 88888.00 2008-12-17 00:09:31.906 352 17499.70 44.40 53879.64 88888.00 2008-12-17 00:09:32.406 352 17499.64 44.38 53879.59 88888.00 2008-12-17 00:09:32.906 352 17499.61 44.39 53879.59 88888.00 2008-12-17 00:09:33.406 352 17499.69 44.35 53879.58 88888.00 2008-12-17 00:09:33.906 352 17499.61 44.34 53879.53 88888.00 2008-12-17 00:09:34.406 352 17499.59 44.29 53879.51 88888.00 2008-12-17 00:09:34.906 352 17499.61 44.35 53879.60 88888.00 2008-12-17 00:09:35.406 352 17499.68 44.40 53879.60 88888.00 2008-12-17 00:09:35.906 352 17499.69 44.40 53879.58 88888.00 2008-12-17 00:09:36.406 352 17499.71 44.42 53879.63 88888.00 2008-12-17 00:09:36.906 352 17499.80 44.50 53879.58 88888.00 2008-12-17 00:09:37.406 352 17499.75 44.52 53879.44 88888.00 2008-12-17 00:09:37.906 352 17499.67 44.50 53879.44 88888.00 2008-12-17 00:09:38.406 352 17499.69 44.50 53879.52 88888.00 2008-12-17 00:09:38.906 352 17499.66 44.49 53879.51 88888.00 2008-12-17 00:09:39.406 352 17499.59 44.46 53879.58 88888.00 2008-12-17 00:09:39.906 352 17499.62 44.43 53879.60 88888.00 2008-12-17 00:09:40.406 352 17499.67 44.47 53879.60 88888.00 2008-12-17 00:09:40.906 352 17499.64 44.48 53879.53 88888.00 2008-12-17 00:09:41.406 352 17499.77 44.48 53879.63 88888.00 2008-12-17 00:09:41.906 352 17499.76 44.47 53879.57 88888.00 2008-12-17 00:09:42.406 352 17499.81 44.44 53879.47 88888.00 2008-12-17 00:09:42.906 352 17499.78 44.42 53879.52 88888.00 2008-12-17 00:09:43.406 352 17499.79 44.47 53879.51 88888.00 2008-12-17 00:09:43.906 352 17499.85 44.44 53879.48 88888.00 2008-12-17 00:09:44.406 352 17499.80 44.42 53879.53 88888.00 2008-12-17 00:09:44.906 352 17499.76 44.46 53879.53 88888.00 2008-12-17 00:09:45.406 352 17499.74 44.49 53879.47 88888.00 2008-12-17 00:09:45.906 352 17499.78 44.50 53879.49 88888.00 2008-12-17 00:09:46.406 352 17499.78 44.48 53879.47 88888.00 2008-12-17 00:09:46.906 352 17499.80 44.41 53879.47 88888.00 2008-12-17 00:09:47.406 352 17499.75 44.44 53879.48 88888.00 2008-12-17 00:09:47.906 352 17499.69 44.48 53879.52 88888.00 2008-12-17 00:09:48.406 352 17499.65 44.44 53879.57 88888.00 2008-12-17 00:09:48.906 352 17499.70 44.40 53879.59 88888.00 2008-12-17 00:09:49.406 352 17499.77 44.35 53879.56 88888.00 2008-12-17 00:09:49.906 352 17499.71 44.34 53879.49 88888.00 2008-12-17 00:09:50.406 352 17499.69 44.34 53879.46 88888.00 2008-12-17 00:09:50.906 352 17499.80 44.38 53879.55 88888.00 2008-12-17 00:09:51.406 352 17499.82 44.40 53879.68 88888.00 2008-12-17 00:09:51.906 352 17499.80 44.34 53879.70 88888.00 2008-12-17 00:09:52.406 352 17499.82 44.32 53879.68 88888.00 2008-12-17 00:09:52.906 352 17499.86 44.39 53879.61 88888.00 2008-12-17 00:09:53.406 352 17499.85 44.37 53879.58 88888.00 2008-12-17 00:09:53.906 352 17499.82 44.34 53879.62 88888.00 2008-12-17 00:09:54.406 352 17499.76 44.40 53879.81 88888.00 2008-12-17 00:09:54.906 352 17499.86 44.39 53879.86 88888.00 2008-12-17 00:09:55.406 352 17499.87 44.41 53879.81 88888.00 2008-12-17 00:09:55.906 352 17499.89 44.34 53879.67 88888.00 2008-12-17 00:09:56.406 352 17499.88 44.32 53879.63 88888.00 2008-12-17 00:09:56.906 352 17499.76 44.31 53879.79 88888.00 2008-12-17 00:09:57.406 352 17499.77 44.32 53879.80 88888.00 2008-12-17 00:09:57.906 352 17499.84 44.30 53879.78 88888.00 2008-12-17 00:09:58.406 352 17499.86 44.31 53879.83 88888.00 2008-12-17 00:09:58.906 352 17499.87 44.30 53879.80 88888.00 2008-12-17 00:09:59.406 352 17499.87 44.29 53879.67 88888.00 2008-12-17 00:09:59.906 352 17499.95 44.34 53879.63 88888.00 2008-12-17 00:10:00.406 352 17499.97 44.34 53879.69 88888.00 2008-12-17 00:10:00.906 352 17499.94 44.32 53879.69 88888.00 2008-12-17 00:10:01.406 352 17499.90 44.29 53879.63 88888.00 2008-12-17 00:10:01.906 352 17499.92 44.25 53879.60 88888.00 2008-12-17 00:10:02.406 352 17499.95 44.21 53879.71 88888.00 2008-12-17 00:10:02.906 352 17499.84 44.22 53879.74 88888.00 2008-12-17 00:10:03.406 352 17499.87 44.19 53879.70 88888.00 2008-12-17 00:10:03.906 352 17499.91 44.18 53879.69 88888.00 2008-12-17 00:10:04.406 352 17499.98 44.21 53879.71 88888.00 2008-12-17 00:10:04.906 352 17500.05 44.20 53879.69 88888.00 2008-12-17 00:10:05.406 352 17500.02 44.13 53879.64 88888.00 2008-12-17 00:10:05.906 352 17500.09 44.11 53879.64 88888.00 2008-12-17 00:10:06.406 352 17500.11 44.12 53879.67 88888.00 2008-12-17 00:10:06.906 352 17500.06 44.21 53879.78 88888.00 2008-12-17 00:10:07.406 352 17500.12 44.14 53879.82 88888.00 2008-12-17 00:10:07.906 352 17500.18 44.14 53879.75 88888.00 2008-12-17 00:10:08.406 352 17500.23 44.11 53879.72 88888.00 2008-12-17 00:10:08.906 352 17500.21 44.09 53879.78 88888.00 2008-12-17 00:10:09.406 352 17500.18 44.11 53879.83 88888.00 2008-12-17 00:10:09.906 352 17500.12 44.09 53879.67 88888.00 2008-12-17 00:10:10.406 352 17500.13 44.05 53879.59 88888.00 2008-12-17 00:10:10.906 352 17500.08 44.03 53879.63 88888.00 2008-12-17 00:10:11.406 352 17500.04 43.98 53879.64 88888.00 2008-12-17 00:10:11.906 352 17500.07 43.99 53879.61 88888.00 2008-12-17 00:10:12.406 352 17500.11 44.04 53879.61 88888.00 2008-12-17 00:10:12.906 352 17500.11 44.09 53879.64 88888.00 2008-12-17 00:10:13.406 352 17500.10 44.08 53879.61 88888.00 2008-12-17 00:10:13.906 352 17500.15 44.03 53879.55 88888.00 2008-12-17 00:10:14.406 352 17500.15 43.99 53879.50 88888.00 2008-12-17 00:10:14.906 352 17500.19 43.95 53879.61 88888.00 2008-12-17 00:10:15.406 352 17500.21 44.03 53879.67 88888.00 2008-12-17 00:10:15.906 352 17500.28 43.98 53879.74 88888.00 2008-12-17 00:10:16.406 352 17500.33 44.00 53879.72 88888.00 2008-12-17 00:10:16.906 352 17500.31 43.98 53879.64 88888.00 2008-12-17 00:10:17.406 352 17500.33 43.96 53879.66 88888.00 2008-12-17 00:10:17.906 352 17500.25 43.95 53879.71 88888.00 2008-12-17 00:10:18.406 352 17500.31 44.01 53879.78 88888.00 2008-12-17 00:10:18.906 352 17500.35 44.01 53879.77 88888.00 2008-12-17 00:10:19.406 352 17500.38 44.01 53879.77 88888.00 2008-12-17 00:10:19.906 352 17500.38 44.01 53879.75 88888.00 2008-12-17 00:10:20.406 352 17500.38 44.00 53879.79 88888.00 2008-12-17 00:10:20.906 352 17500.39 43.99 53879.69 88888.00 2008-12-17 00:10:21.406 352 17500.42 43.93 53879.57 88888.00 2008-12-17 00:10:21.906 352 17500.43 43.96 53879.63 88888.00 2008-12-17 00:10:22.406 352 17500.41 43.98 53879.71 88888.00 2008-12-17 00:10:22.906 352 17500.47 43.98 53879.75 88888.00 2008-12-17 00:10:23.406 352 17500.53 43.92 53879.72 88888.00 2008-12-17 00:10:23.906 352 17500.61 43.94 53879.74 88888.00 2008-12-17 00:10:24.406 352 17500.61 43.94 53879.66 88888.00 2008-12-17 00:10:24.906 352 17500.57 43.95 53879.64 88888.00 2008-12-17 00:10:25.406 352 17500.57 43.93 53879.66 88888.00 2008-12-17 00:10:25.906 352 17500.56 43.94 53879.64 88888.00 2008-12-17 00:10:26.406 352 17500.61 43.94 53879.68 88888.00 2008-12-17 00:10:26.906 352 17500.56 43.93 53879.71 88888.00 2008-12-17 00:10:27.406 352 17500.63 43.96 53879.73 88888.00 2008-12-17 00:10:27.906 352 17500.61 43.99 53879.79 88888.00 2008-12-17 00:10:28.406 352 17500.68 44.00 53879.84 88888.00 2008-12-17 00:10:28.906 352 17500.58 43.99 53879.82 88888.00 2008-12-17 00:10:29.406 352 17500.56 44.04 53879.80 88888.00 2008-12-17 00:10:29.906 352 17500.64 44.12 53879.81 88888.00 2008-12-17 00:10:30.406 352 17500.66 44.09 53879.82 88888.00 2008-12-17 00:10:30.906 352 17500.62 44.07 53879.80 88888.00 2008-12-17 00:10:31.406 352 17500.60 44.00 53879.79 88888.00 2008-12-17 00:10:31.906 352 17500.69 43.99 53879.77 88888.00 2008-12-17 00:10:32.406 352 17500.72 43.94 53879.75 88888.00 2008-12-17 00:10:32.906 352 17500.73 43.91 53879.77 88888.00 2008-12-17 00:10:33.406 352 17500.64 43.94 53879.75 88888.00 2008-12-17 00:10:33.906 352 17500.64 43.93 53879.66 88888.00 2008-12-17 00:10:34.406 352 17500.69 43.96 53879.70 88888.00 2008-12-17 00:10:34.906 352 17500.73 43.98 53879.78 88888.00 2008-12-17 00:10:35.406 352 17500.70 43.94 53879.83 88888.00 2008-12-17 00:10:35.906 352 17500.77 43.93 53879.84 88888.00 2008-12-17 00:10:36.406 352 17500.73 43.89 53879.75 88888.00 2008-12-17 00:10:36.906 352 17500.69 43.84 53879.74 88888.00 2008-12-17 00:10:37.406 352 17500.67 43.80 53879.74 88888.00 2008-12-17 00:10:37.906 352 17500.61 43.83 53879.66 88888.00 2008-12-17 00:10:38.406 352 17500.71 43.78 53879.66 88888.00 2008-12-17 00:10:38.906 352 17500.72 43.82 53879.67 88888.00 2008-12-17 00:10:39.406 352 17500.76 43.89 53879.73 88888.00 2008-12-17 00:10:39.906 352 17500.71 43.85 53879.70 88888.00 2008-12-17 00:10:40.406 352 17500.73 43.82 53879.72 88888.00 2008-12-17 00:10:40.906 352 17500.77 43.78 53879.75 88888.00 2008-12-17 00:10:41.406 352 17500.67 43.85 53879.77 88888.00 2008-12-17 00:10:41.906 352 17500.57 43.81 53879.62 88888.00 2008-12-17 00:10:42.406 352 17500.64 43.78 53879.64 88888.00 2008-12-17 00:10:42.906 352 17500.57 43.76 53879.64 88888.00 2008-12-17 00:10:43.406 352 17500.58 43.70 53879.68 88888.00 2008-12-17 00:10:43.906 352 17500.55 43.73 53879.63 88888.00 2008-12-17 00:10:44.406 352 17500.43 43.71 53879.62 88888.00 2008-12-17 00:10:44.906 352 17500.45 43.72 53879.70 88888.00 2008-12-17 00:10:45.406 352 17500.46 43.75 53879.73 88888.00 2008-12-17 00:10:45.906 352 17500.48 43.74 53879.72 88888.00 2008-12-17 00:10:46.406 352 17500.46 43.64 53879.66 88888.00 2008-12-17 00:10:46.906 352 17500.47 43.70 53879.73 88888.00 2008-12-17 00:10:47.406 352 17500.47 43.74 53879.73 88888.00 2008-12-17 00:10:47.906 352 17500.48 43.75 53879.89 88888.00 2008-12-17 00:10:48.406 352 17500.52 43.74 53879.83 88888.00 2008-12-17 00:10:48.906 352 17500.57 43.66 53879.78 88888.00 2008-12-17 00:10:49.406 352 17500.53 43.66 53879.80 88888.00 2008-12-17 00:10:49.906 352 17500.55 43.68 53879.70 88888.00 2008-12-17 00:10:50.406 352 17500.60 43.66 53879.71 88888.00 2008-12-17 00:10:50.906 352 17500.61 43.63 53879.74 88888.00 2008-12-17 00:10:51.406 352 17500.62 43.65 53879.72 88888.00 2008-12-17 00:10:51.906 352 17500.60 43.73 53879.66 88888.00 2008-12-17 00:10:52.406 352 17500.57 43.65 53879.72 88888.00 2008-12-17 00:10:52.906 352 17500.61 43.70 53879.69 88888.00 2008-12-17 00:10:53.406 352 17500.66 43.66 53879.69 88888.00 2008-12-17 00:10:53.906 352 17500.64 43.62 53879.74 88888.00 2008-12-17 00:10:54.406 352 17500.67 43.57 53879.77 88888.00 2008-12-17 00:10:54.906 352 17500.68 43.64 53879.82 88888.00 2008-12-17 00:10:55.406 352 17500.60 43.63 53879.81 88888.00 2008-12-17 00:10:55.906 352 17500.57 43.63 53879.80 88888.00 2008-12-17 00:10:56.406 352 17500.59 43.56 53879.74 88888.00 2008-12-17 00:10:56.906 352 17500.66 43.51 53879.79 88888.00 2008-12-17 00:10:57.406 352 17500.69 43.53 53879.83 88888.00 2008-12-17 00:10:57.906 352 17500.68 43.54 53879.86 88888.00 2008-12-17 00:10:58.406 352 17500.63 43.50 53879.84 88888.00 2008-12-17 00:10:58.906 352 17500.61 43.50 53879.86 88888.00 2008-12-17 00:10:59.403 352 17500.62 43.54 53879.94 88888.00 2008-12-17 00:10:59.903 352 17500.58 43.51 53879.94 88888.00 2008-12-17 00:11:00.403 352 17500.51 43.59 53879.97 88888.00 2008-12-17 00:11:00.903 352 17500.48 43.56 53879.94 88888.00 2008-12-17 00:11:01.403 352 17500.56 43.55 53879.89 88888.00 2008-12-17 00:11:01.903 352 17500.56 43.49 53879.96 88888.00 2008-12-17 00:11:02.403 352 17500.56 43.43 53880.01 88888.00 2008-12-17 00:11:02.903 352 17500.50 43.46 53879.94 88888.00 2008-12-17 00:11:03.403 352 17500.59 43.45 53879.95 88888.00 2008-12-17 00:11:03.903 352 17500.52 43.43 53879.93 88888.00 2008-12-17 00:11:04.403 352 17500.50 43.40 53879.98 88888.00 2008-12-17 00:11:04.903 352 17500.49 43.39 53880.01 88888.00 2008-12-17 00:11:05.403 352 17500.46 43.42 53880.03 88888.00 2008-12-17 00:11:05.903 352 17500.41 43.41 53879.94 88888.00 2008-12-17 00:11:06.403 352 17500.43 43.50 53880.00 88888.00 2008-12-17 00:11:06.903 352 17500.42 43.53 53880.03 88888.00 2008-12-17 00:11:07.403 352 17500.33 43.49 53879.97 88888.00 2008-12-17 00:11:07.903 352 17500.38 43.42 53880.00 88888.00 2008-12-17 00:11:08.403 352 17500.42 43.50 53879.98 88888.00 2008-12-17 00:11:08.903 352 17500.50 43.49 53879.97 88888.00 2008-12-17 00:11:09.403 352 17500.57 43.49 53880.03 88888.00 2008-12-17 00:11:09.903 352 17500.49 43.46 53880.04 88888.00 2008-12-17 00:11:10.403 352 17500.43 43.42 53879.94 88888.00 2008-12-17 00:11:10.903 352 17500.41 43.39 53880.00 88888.00 2008-12-17 00:11:11.403 352 17500.29 43.43 53879.93 88888.00 2008-12-17 00:11:11.903 352 17500.31 43.43 53879.95 88888.00 2008-12-17 00:11:12.403 352 17500.48 43.49 53879.92 88888.00 2008-12-17 00:11:12.903 352 17500.51 43.43 53879.94 88888.00 2008-12-17 00:11:13.403 352 17500.51 43.42 53879.94 88888.00 2008-12-17 00:11:13.903 352 17500.52 43.41 53879.81 88888.00 2008-12-17 00:11:14.403 352 17500.53 43.43 53879.84 88888.00 2008-12-17 00:11:14.903 352 17500.58 43.43 53879.92 88888.00 2008-12-17 00:11:15.403 352 17500.53 43.45 53879.89 88888.00 2008-12-17 00:11:15.903 352 17500.52 43.42 53879.86 88888.00 2008-12-17 00:11:16.403 352 17500.49 43.37 53879.90 88888.00 2008-12-17 00:11:16.903 352 17500.47 43.36 53879.97 88888.00 2008-12-17 00:11:17.403 352 17500.47 43.43 53880.04 88888.00 2008-12-17 00:11:17.903 352 17500.55 43.46 53879.98 88888.00 2008-12-17 00:11:18.403 352 17500.62 43.36 53879.94 88888.00 2008-12-17 00:11:18.903 352 17500.51 43.36 53879.95 88888.00 2008-12-17 00:11:19.403 352 17500.49 43.34 53879.96 88888.00 2008-12-17 00:11:19.903 352 17500.47 43.31 53879.96 88888.00 2008-12-17 00:11:20.403 352 17500.47 43.32 53879.98 88888.00 2008-12-17 00:11:20.903 352 17500.46 43.33 53880.00 88888.00 2008-12-17 00:11:21.403 352 17500.48 43.30 53879.96 88888.00 2008-12-17 00:11:21.903 352 17500.48 43.23 53880.02 88888.00 2008-12-17 00:11:22.403 352 17500.45 43.23 53880.02 88888.00 2008-12-17 00:11:22.903 352 17500.48 43.25 53880.03 88888.00 2008-12-17 00:11:23.403 352 17500.52 43.23 53879.98 88888.00 2008-12-17 00:11:23.903 352 17500.51 43.26 53879.97 88888.00 2008-12-17 00:11:24.403 352 17500.47 43.32 53880.02 88888.00 2008-12-17 00:11:24.903 352 17500.47 43.26 53880.02 88888.00 2008-12-17 00:11:25.403 352 17500.50 43.21 53880.12 88888.00 2008-12-17 00:11:25.903 352 17500.47 43.25 53880.09 88888.00 2008-12-17 00:11:26.403 352 17500.46 43.23 53880.06 88888.00 2008-12-17 00:11:26.903 352 17500.51 43.24 53879.98 88888.00 2008-12-17 00:11:27.403 352 17500.48 43.25 53879.90 88888.00 2008-12-17 00:11:27.903 352 17500.56 43.22 53879.92 88888.00 2008-12-17 00:11:28.403 352 17500.60 43.26 53879.96 88888.00 2008-12-17 00:11:28.903 352 17500.60 43.13 53880.01 88888.00 2008-12-17 00:11:29.403 352 17500.61 43.11 53880.14 88888.00 2008-12-17 00:11:29.903 352 17500.60 43.18 53880.18 88888.00 2008-12-17 00:11:30.403 352 17500.51 43.22 53880.16 88888.00 2008-12-17 00:11:30.903 352 17500.51 43.23 53880.20 88888.00 2008-12-17 00:11:31.403 352 17500.64 43.20 53880.29 88888.00 2008-12-17 00:11:31.903 352 17500.69 43.25 53880.24 88888.00 2008-12-17 00:11:32.403 352 17500.69 43.24 53880.20 88888.00 2008-12-17 00:11:32.903 352 17500.56 43.23 53880.13 88888.00 2008-12-17 00:11:33.403 352 17500.56 43.24 53880.04 88888.00 2008-12-17 00:11:33.903 352 17500.60 43.18 53880.06 88888.00 2008-12-17 00:11:34.403 352 17500.58 43.15 53880.13 88888.00 2008-12-17 00:11:34.903 352 17500.58 43.16 53880.07 88888.00 2008-12-17 00:11:35.403 352 17500.64 43.18 53880.02 88888.00 2008-12-17 00:11:35.903 352 17500.61 43.22 53879.95 88888.00 2008-12-17 00:11:36.403 352 17500.66 43.25 53879.96 88888.00 2008-12-17 00:11:36.903 352 17500.67 43.26 53880.01 88888.00 2008-12-17 00:11:37.403 352 17500.56 43.25 53880.04 88888.00 2008-12-17 00:11:37.903 352 17500.55 43.30 53880.06 88888.00 2008-12-17 00:11:38.403 352 17500.55 43.27 53880.14 88888.00 2008-12-17 00:11:38.903 352 17500.72 43.24 53880.13 88888.00 2008-12-17 00:11:39.403 352 17500.81 43.23 53880.04 88888.00 2008-12-17 00:11:39.903 352 17500.82 43.27 53879.97 88888.00 2008-12-17 00:11:40.403 352 17500.81 43.26 53879.95 88888.00 2008-12-17 00:11:40.903 352 17500.86 43.26 53879.89 88888.00 2008-12-17 00:11:41.403 352 17500.86 43.24 53879.80 88888.00 2008-12-17 00:11:41.903 352 17500.90 43.23 53879.73 88888.00 2008-12-17 00:11:42.403 352 17500.88 43.30 53879.77 88888.00 2008-12-17 00:11:42.903 352 17500.81 43.30 53879.85 88888.00 2008-12-17 00:11:43.403 352 17500.82 43.34 53879.85 88888.00 2008-12-17 00:11:43.903 352 17500.84 43.32 53879.87 88888.00 2008-12-17 00:11:44.403 352 17500.91 43.32 53879.90 88888.00 2008-12-17 00:11:44.903 352 17500.88 43.37 53879.81 88888.00 2008-12-17 00:11:45.403 352 17500.82 43.36 53879.84 88888.00 2008-12-17 00:11:45.903 352 17500.87 43.41 53879.90 88888.00 2008-12-17 00:11:46.403 352 17500.81 43.45 53879.90 88888.00 2008-12-17 00:11:46.903 352 17500.77 43.44 53879.86 88888.00 2008-12-17 00:11:47.403 352 17500.81 43.46 53879.86 88888.00 2008-12-17 00:11:47.903 352 17500.84 43.50 53879.85 88888.00 2008-12-17 00:11:48.403 352 17500.84 43.51 53879.87 88888.00 2008-12-17 00:11:48.903 352 17500.89 43.62 53879.86 88888.00 2008-12-17 00:11:49.403 352 17500.84 43.62 53879.82 88888.00 2008-12-17 00:11:49.903 352 17500.81 43.59 53879.95 88888.00 2008-12-17 00:11:50.403 352 17500.87 43.63 53880.07 88888.00 2008-12-17 00:11:50.903 352 17500.84 43.65 53880.11 88888.00 2008-12-17 00:11:51.403 352 17500.89 43.68 53880.11 88888.00 2008-12-17 00:11:51.903 352 17500.84 43.65 53880.09 88888.00 2008-12-17 00:11:52.403 352 17500.88 43.68 53880.00 88888.00 2008-12-17 00:11:52.903 352 17500.84 43.74 53880.01 88888.00 2008-12-17 00:11:53.403 352 17500.88 43.76 53879.94 88888.00 2008-12-17 00:11:53.903 352 17500.89 43.76 53879.96 88888.00 2008-12-17 00:11:54.403 352 17500.88 43.80 53879.96 88888.00 2008-12-17 00:11:54.903 352 17500.91 43.82 53879.93 88888.00 2008-12-17 00:11:55.403 352 17500.84 43.88 53879.97 88888.00 2008-12-17 00:11:55.903 352 17500.84 43.92 53879.95 88888.00 2008-12-17 00:11:56.403 352 17500.91 43.90 53879.94 88888.00 2008-12-17 00:11:56.903 352 17500.90 43.94 53880.03 88888.00 2008-12-17 00:11:57.403 352 17500.90 44.00 53880.02 88888.00 2008-12-17 00:11:57.903 352 17500.86 43.98 53880.03 88888.00 2008-12-17 00:11:58.403 352 17500.82 43.93 53880.02 88888.00 2008-12-17 00:11:58.903 352 17500.89 43.96 53879.95 88888.00 2008-12-17 00:11:59.403 352 17500.92 43.99 53880.00 88888.00 2008-12-17 00:11:59.903 352 17500.92 43.98 53879.98 88888.00 2008-12-17 00:12:00.403 352 17500.90 43.99 53879.96 88888.00 2008-12-17 00:12:00.903 352 17500.89 44.05 53880.04 88888.00 2008-12-17 00:12:01.403 352 17500.80 44.04 53880.04 88888.00 2008-12-17 00:12:01.903 352 17500.77 44.03 53880.05 88888.00 2008-12-17 00:12:02.403 352 17500.73 44.02 53879.96 88888.00 2008-12-17 00:12:02.903 352 17500.80 44.08 53880.01 88888.00 2008-12-17 00:12:03.403 352 17500.79 44.08 53879.95 88888.00 2008-12-17 00:12:03.903 352 17500.83 44.07 53880.04 88888.00 2008-12-17 00:12:04.403 352 17500.79 44.07 53880.07 88888.00 2008-12-17 00:12:04.903 352 17500.74 44.09 53880.09 88888.00 2008-12-17 00:12:05.403 352 17500.81 44.08 53880.05 88888.00 2008-12-17 00:12:05.903 352 17500.82 44.14 53880.03 88888.00 2008-12-17 00:12:06.403 352 17500.72 44.17 53879.98 88888.00 2008-12-17 00:12:06.903 352 17500.67 44.22 53879.96 88888.00 2008-12-17 00:12:07.403 352 17500.62 44.12 53879.98 88888.00 2008-12-17 00:12:07.903 352 17500.68 44.10 53879.95 88888.00 2008-12-17 00:12:08.403 352 17500.77 44.15 53880.00 88888.00 2008-12-17 00:12:08.903 352 17500.69 44.18 53880.00 88888.00 2008-12-17 00:12:09.403 352 17500.63 44.21 53880.00 88888.00 2008-12-17 00:12:09.903 352 17500.69 44.19 53879.97 88888.00 2008-12-17 00:12:10.403 352 17500.67 44.20 53879.95 88888.00 2008-12-17 00:12:10.903 352 17500.63 44.24 53879.89 88888.00 2008-12-17 00:12:11.403 352 17500.66 44.29 53879.85 88888.00 2008-12-17 00:12:11.903 352 17500.64 44.28 53879.84 88888.00 2008-12-17 00:12:12.403 352 17500.60 44.23 53879.95 88888.00 2008-12-17 00:12:12.903 352 17500.51 44.29 53880.01 88888.00 2008-12-17 00:12:13.403 352 17500.50 44.38 53880.05 88888.00 2008-12-17 00:12:13.903 352 17500.57 44.38 53879.96 88888.00 2008-12-17 00:12:14.403 352 17500.55 44.41 53879.95 88888.00 2008-12-17 00:12:14.903 352 17500.46 44.46 53879.94 88888.00 2008-12-17 00:12:15.403 352 17500.42 44.47 53879.96 88888.00 2008-12-17 00:12:15.903 352 17500.49 44.51 53879.96 88888.00 2008-12-17 00:12:16.403 352 17500.47 44.53 53880.07 88888.00 2008-12-17 00:12:16.903 352 17500.43 44.54 53880.08 88888.00 2008-12-17 00:12:17.403 352 17500.45 44.59 53880.05 88888.00 2008-12-17 00:12:17.903 352 17500.41 44.60 53880.00 88888.00 2008-12-17 00:12:18.403 352 17500.38 44.62 53880.07 88888.00 2008-12-17 00:12:18.903 352 17500.35 44.62 53880.01 88888.00 2008-12-17 00:12:19.403 352 17500.31 44.63 53880.02 88888.00 2008-12-17 00:12:19.903 352 17500.28 44.66 53880.06 88888.00 2008-12-17 00:12:20.403 352 17500.21 44.67 53880.04 88888.00 2008-12-17 00:12:20.903 352 17500.27 44.71 53879.95 88888.00 2008-12-17 00:12:21.403 352 17500.32 44.73 53880.00 88888.00 2008-12-17 00:12:21.903 352 17500.27 44.68 53879.98 88888.00 2008-12-17 00:12:22.403 352 17500.19 44.77 53880.05 88888.00 2008-12-17 00:12:22.903 352 17500.23 44.81 53880.04 88888.00 2008-12-17 00:12:23.403 352 17500.29 44.79 53880.04 88888.00 2008-12-17 00:12:23.903 352 17500.29 44.81 53880.06 88888.00 2008-12-17 00:12:24.403 352 17500.19 44.79 53880.13 88888.00 2008-12-17 00:12:24.903 352 17500.29 44.76 53880.12 88888.00 2008-12-17 00:12:25.403 352 17500.28 44.77 53880.15 88888.00 2008-12-17 00:12:25.903 352 17500.22 44.78 53880.18 88888.00 2008-12-17 00:12:26.403 352 17500.21 44.83 53880.23 88888.00 2008-12-17 00:12:26.903 352 17500.15 44.80 53880.14 88888.00 2008-12-17 00:12:27.403 352 17500.07 44.85 53880.11 88888.00 2008-12-17 00:12:27.903 352 17500.09 44.83 53880.19 88888.00 2008-12-17 00:12:28.403 352 17500.11 44.85 53880.19 88888.00 2008-12-17 00:12:28.903 352 17500.15 44.88 53880.17 88888.00 2008-12-17 00:12:29.403 352 17500.08 44.89 53880.16 88888.00 2008-12-17 00:12:29.903 352 17500.09 44.87 53880.08 88888.00 2008-12-17 00:12:30.403 352 17500.13 44.89 53880.12 88888.00 2008-12-17 00:12:30.903 352 17500.16 44.93 53880.16 88888.00 2008-12-17 00:12:31.403 352 17500.06 44.90 53880.18 88888.00 2008-12-17 00:12:31.903 352 17500.04 44.95 53880.14 88888.00 2008-12-17 00:12:32.403 352 17500.09 44.98 53880.13 88888.00 2008-12-17 00:12:32.903 352 17500.11 44.96 53880.12 88888.00 2008-12-17 00:12:33.403 352 17500.04 44.90 53880.11 88888.00 2008-12-17 00:12:33.903 352 17500.02 44.98 53880.09 88888.00 2008-12-17 00:12:34.403 352 17499.96 45.02 53880.13 88888.00 2008-12-17 00:12:34.903 352 17499.97 45.01 53880.06 88888.00 2008-12-17 00:12:35.403 352 17500.01 45.06 53880.01 88888.00 2008-12-17 00:12:35.903 352 17499.97 45.05 53879.93 88888.00 2008-12-17 00:12:36.403 352 17499.96 45.01 53880.04 88888.00 2008-12-17 00:12:36.903 352 17499.98 45.05 53880.06 88888.00 2008-12-17 00:12:37.403 352 17500.01 45.07 53880.14 88888.00 2008-12-17 00:12:37.903 352 17499.91 45.10 53880.06 88888.00 2008-12-17 00:12:38.403 352 17499.87 45.12 53880.06 88888.00 2008-12-17 00:12:38.903 352 17499.97 45.08 53880.07 88888.00 2008-12-17 00:12:39.403 352 17499.92 45.10 53880.06 88888.00 2008-12-17 00:12:39.903 352 17499.94 45.17 53880.04 88888.00 2008-12-17 00:12:40.403 352 17499.92 45.20 53880.12 88888.00 2008-12-17 00:12:40.903 352 17499.95 45.20 53880.15 88888.00 2008-12-17 00:12:41.403 352 17499.98 45.21 53880.12 88888.00 2008-12-17 00:12:41.903 352 17499.96 45.26 53880.12 88888.00 2008-12-17 00:12:42.403 352 17500.02 45.27 53880.24 88888.00 2008-12-17 00:12:42.903 352 17499.98 45.36 53880.26 88888.00 2008-12-17 00:12:43.403 352 17499.96 45.37 53880.25 88888.00 2008-12-17 00:12:43.903 352 17500.02 45.41 53880.18 88888.00 2008-12-17 00:12:44.403 352 17500.05 45.41 53880.18 88888.00 2008-12-17 00:12:44.903 352 17500.04 45.37 53880.19 88888.00 2008-12-17 00:12:45.403 352 17499.99 45.36 53880.16 88888.00 2008-12-17 00:12:45.903 352 17500.06 45.28 53880.11 88888.00 2008-12-17 00:12:46.403 352 17500.06 45.37 53880.04 88888.00 2008-12-17 00:12:46.903 352 17500.08 45.39 53879.98 88888.00 2008-12-17 00:12:47.403 352 17500.11 45.31 53880.00 88888.00 2008-12-17 00:12:47.903 352 17500.15 45.35 53880.13 88888.00 2008-12-17 00:12:48.403 352 17500.07 45.32 53880.14 88888.00 2008-12-17 00:12:48.903 352 17500.04 45.35 53880.15 88888.00 2008-12-17 00:12:49.403 352 17500.11 45.34 53880.13 88888.00 2008-12-17 00:12:49.903 352 17500.04 45.41 53880.07 88888.00 2008-12-17 00:12:50.403 352 17500.01 45.46 53880.06 88888.00 2008-12-17 00:12:50.903 352 17500.02 45.52 53880.16 88888.00 2008-12-17 00:12:51.403 352 17499.99 45.49 53880.17 88888.00 2008-12-17 00:12:51.903 352 17500.11 45.49 53880.14 88888.00 2008-12-17 00:12:52.403 352 17499.98 45.52 53880.13 88888.00 2008-12-17 00:12:52.903 352 17500.02 45.55 53880.08 88888.00 2008-12-17 00:12:53.403 352 17500.01 45.56 53880.11 88888.00 2008-12-17 00:12:53.903 352 17500.00 45.56 53880.05 88888.00 2008-12-17 00:12:54.403 352 17499.91 45.60 53880.16 88888.00 2008-12-17 00:12:54.903 352 17499.91 45.64 53880.22 88888.00 2008-12-17 00:12:55.403 352 17499.94 45.63 53880.11 88888.00 2008-12-17 00:12:55.903 352 17500.01 45.60 53880.12 88888.00 2008-12-17 00:12:56.403 352 17500.00 45.63 53880.08 88888.00 2008-12-17 00:12:56.903 352 17500.04 45.61 53880.03 88888.00 2008-12-17 00:12:57.403 352 17499.99 45.61 53880.09 88888.00 2008-12-17 00:12:57.903 352 17499.97 45.60 53880.15 88888.00 2008-12-17 00:12:58.403 352 17499.99 45.64 53880.07 88888.00 2008-12-17 00:12:58.903 352 17500.00 45.73 53880.08 88888.00 2008-12-17 00:12:59.403 352 17499.97 45.75 53880.09 88888.00 2008-12-17 00:12:59.903 352 17499.94 45.78 53880.09 88888.00 2008-12-17 00:13:00.403 352 17499.98 45.74 53880.19 88888.00 2008-12-17 00:13:00.903 352 17500.00 45.77 53880.27 88888.00 2008-12-17 00:13:01.403 352 17500.02 45.81 53880.23 88888.00 2008-12-17 00:13:01.903 352 17500.01 45.77 53880.25 88888.00 2008-12-17 00:13:02.403 352 17500.12 45.74 53880.29 88888.00 2008-12-17 00:13:02.903 352 17500.15 45.73 53880.37 88888.00 2008-12-17 00:13:03.403 352 17500.02 45.76 53880.35 88888.00 2008-12-17 00:13:03.903 352 17499.98 45.78 53880.27 88888.00 2008-12-17 00:13:04.403 352 17500.02 45.85 53880.25 88888.00 2008-12-17 00:13:04.903 352 17499.98 45.87 53880.24 88888.00 2008-12-17 00:13:05.403 352 17499.95 45.85 53880.20 88888.00 2008-12-17 00:13:05.903 352 17500.01 45.83 53880.22 88888.00 2008-12-17 00:13:06.403 352 17500.04 45.94 53880.17 88888.00 2008-12-17 00:13:06.903 352 17499.97 46.00 53880.22 88888.00 2008-12-17 00:13:07.403 352 17500.02 45.97 53880.18 88888.00 2008-12-17 00:13:07.903 352 17499.99 46.00 53880.29 88888.00 2008-12-17 00:13:08.403 352 17499.96 46.04 53880.37 88888.00 2008-12-17 00:13:08.903 352 17500.01 46.05 53880.37 88888.00 2008-12-17 00:13:09.403 352 17499.95 45.98 53880.35 88888.00 2008-12-17 00:13:09.903 352 17499.97 46.03 53880.34 88888.00 2008-12-17 00:13:10.403 352 17500.06 45.99 53880.26 88888.00 2008-12-17 00:13:10.903 352 17500.10 46.02 53880.22 88888.00 2008-12-17 00:13:11.403 352 17500.01 46.06 53880.23 88888.00 2008-12-17 00:13:11.903 352 17500.05 46.03 53880.27 88888.00 2008-12-17 00:13:12.403 352 17500.08 46.03 53880.29 88888.00 2008-12-17 00:13:12.903 352 17500.11 46.09 53880.31 88888.00 2008-12-17 00:13:13.403 352 17500.07 46.13 53880.36 88888.00 2008-12-17 00:13:13.903 352 17500.02 46.07 53880.35 88888.00 2008-12-17 00:13:14.403 352 17500.02 46.13 53880.25 88888.00 2008-12-17 00:13:14.903 352 17500.05 46.19 53880.18 88888.00 2008-12-17 00:13:15.403 352 17499.95 46.23 53880.24 88888.00 2008-12-17 00:13:15.903 352 17499.99 46.23 53880.25 88888.00 2008-12-17 00:13:16.403 352 17500.13 46.24 53880.20 88888.00 2008-12-17 00:13:16.903 352 17500.13 46.24 53880.19 88888.00 2008-12-17 00:13:17.403 352 17500.13 46.26 53880.13 88888.00 2008-12-17 00:13:17.903 352 17500.05 46.27 53880.11 88888.00 2008-12-17 00:13:18.403 352 17500.00 46.29 53880.00 88888.00 2008-12-17 00:13:18.903 352 17500.06 46.32 53880.12 88888.00 2008-12-17 00:13:19.403 352 17500.17 46.28 53880.22 88888.00 2008-12-17 00:13:19.903 352 17500.11 46.27 53880.35 88888.00 2008-12-17 00:13:20.403 352 17500.15 46.28 53880.31 88888.00 2008-12-17 00:13:20.903 352 17500.17 46.37 53880.24 88888.00 2008-12-17 00:13:21.403 352 17500.09 46.38 53880.20 88888.00 2008-12-17 00:13:21.903 352 17500.10 46.36 53880.17 88888.00 2008-12-17 00:13:22.403 352 17500.02 46.30 53880.13 88888.00 2008-12-17 00:13:22.903 352 17500.09 46.33 53880.07 88888.00 2008-12-17 00:13:23.403 352 17500.11 46.34 53880.07 88888.00 2008-12-17 00:13:23.903 352 17500.01 46.38 53880.16 88888.00 2008-12-17 00:13:24.403 352 17500.06 46.37 53880.15 88888.00 2008-12-17 00:13:24.903 352 17500.01 46.37 53880.07 88888.00 2008-12-17 00:13:25.403 352 17499.92 46.42 53880.15 88888.00 2008-12-17 00:13:25.903 352 17499.92 46.45 53880.23 88888.00 2008-12-17 00:13:26.403 352 17500.00 46.43 53880.25 88888.00 2008-12-17 00:13:26.903 352 17499.99 46.42 53880.22 88888.00 2008-12-17 00:13:27.403 352 17499.97 46.49 53880.25 88888.00 2008-12-17 00:13:27.903 352 17500.01 46.54 53880.34 88888.00 2008-12-17 00:13:28.403 352 17500.08 46.53 53880.28 88888.00 2008-12-17 00:13:28.903 352 17500.11 46.56 53880.25 88888.00 2008-12-17 00:13:29.400 352 17500.11 46.53 53880.23 88888.00 2008-12-17 00:13:29.900 352 17500.05 46.57 53880.24 88888.00 2008-12-17 00:13:30.400 352 17500.02 46.61 53880.23 88888.00 2008-12-17 00:13:30.900 352 17500.09 46.63 53880.17 88888.00 2008-12-17 00:13:31.400 352 17500.19 46.57 53880.16 88888.00 2008-12-17 00:13:31.900 352 17500.16 46.58 53880.23 88888.00 2008-12-17 00:13:32.400 352 17500.08 46.58 53880.14 88888.00 2008-12-17 00:13:32.900 352 17500.06 46.61 53880.28 88888.00 2008-12-17 00:13:33.400 352 17500.10 46.63 53880.25 88888.00 2008-12-17 00:13:33.900 352 17500.10 46.62 53880.27 88888.00 2008-12-17 00:13:34.400 352 17500.15 46.58 53880.37 88888.00 2008-12-17 00:13:34.900 352 17500.18 46.58 53880.36 88888.00 2008-12-17 00:13:35.400 352 17500.19 46.64 53880.27 88888.00 2008-12-17 00:13:35.900 352 17500.09 46.66 53880.31 88888.00 2008-12-17 00:13:36.400 352 17500.10 46.59 53880.42 88888.00 2008-12-17 00:13:36.900 352 17500.10 46.57 53880.35 88888.00 2008-12-17 00:13:37.400 352 17500.17 46.58 53880.36 88888.00 2008-12-17 00:13:37.900 352 17500.19 46.62 53880.43 88888.00 2008-12-17 00:13:38.400 352 17500.13 46.63 53880.38 88888.00 2008-12-17 00:13:38.900 352 17500.18 46.63 53880.29 88888.00 2008-12-17 00:13:39.400 352 17500.18 46.65 53880.25 88888.00 2008-12-17 00:13:39.900 352 17500.23 46.68 53880.22 88888.00 2008-12-17 00:13:40.400 352 17500.28 46.74 53880.27 88888.00 2008-12-17 00:13:40.900 352 17500.20 46.74 53880.28 88888.00 2008-12-17 00:13:41.400 352 17500.13 46.76 53880.24 88888.00 2008-12-17 00:13:41.900 352 17500.20 46.69 53880.19 88888.00 2008-12-17 00:13:42.400 352 17500.22 46.59 53880.22 88888.00 2008-12-17 00:13:42.900 352 17500.22 46.58 53880.23 88888.00 2008-12-17 00:13:43.400 352 17500.22 46.59 53880.16 88888.00 2008-12-17 00:13:43.900 352 17500.30 46.58 53880.07 88888.00 2008-12-17 00:13:44.400 352 17500.26 46.65 53880.01 88888.00 2008-12-17 00:13:44.900 352 17500.33 46.67 53880.06 88888.00 2008-12-17 00:13:45.400 352 17500.36 46.71 53880.11 88888.00 2008-12-17 00:13:45.900 352 17500.29 46.75 53880.12 88888.00 2008-12-17 00:13:46.400 352 17500.32 46.73 53880.16 88888.00 2008-12-17 00:13:46.900 352 17500.40 46.76 53880.19 88888.00 2008-12-17 00:13:47.400 352 17500.47 46.76 53880.18 88888.00 2008-12-17 00:13:47.900 352 17500.45 46.73 53880.15 88888.00 2008-12-17 00:13:48.400 352 17500.40 46.79 53880.12 88888.00 2008-12-17 00:13:48.900 352 17500.39 46.77 53880.23 88888.00 2008-12-17 00:13:49.400 352 17500.38 46.79 53880.14 88888.00 2008-12-17 00:13:49.900 352 17500.47 46.90 53880.12 88888.00 2008-12-17 00:13:50.400 352 17500.53 46.84 53880.17 88888.00 2008-12-17 00:13:50.900 352 17500.55 46.85 53880.15 88888.00 2008-12-17 00:13:51.400 352 17500.59 46.86 53880.19 88888.00 2008-12-17 00:13:51.900 352 17500.57 46.93 53880.17 88888.00 2008-12-17 00:13:52.400 352 17500.52 46.94 53880.20 88888.00 2008-12-17 00:13:52.900 352 17500.45 46.91 53880.17 88888.00 2008-12-17 00:13:53.400 352 17500.46 46.88 53880.15 88888.00 2008-12-17 00:13:53.900 352 17500.58 46.91 53880.09 88888.00 2008-12-17 00:13:54.400 352 17500.58 46.95 53880.12 88888.00 2008-12-17 00:13:54.900 352 17500.59 47.00 53880.23 88888.00 2008-12-17 00:13:55.400 352 17500.55 47.03 53880.23 88888.00 2008-12-17 00:13:55.900 352 17500.58 47.02 53880.17 88888.00 2008-12-17 00:13:56.400 352 17500.61 47.02 53880.06 88888.00 2008-12-17 00:13:56.900 352 17500.57 47.01 53880.01 88888.00 2008-12-17 00:13:57.400 352 17500.66 47.03 53880.01 88888.00 2008-12-17 00:13:57.900 352 17500.70 47.07 53879.94 88888.00 2008-12-17 00:13:58.400 352 17500.63 47.14 53879.94 88888.00 2008-12-17 00:13:58.900 352 17500.72 47.10 53880.00 88888.00 2008-12-17 00:13:59.400 352 17500.80 47.16 53880.08 88888.00 2008-12-17 00:13:59.900 352 17500.80 47.17 53880.15 88888.00 2008-12-17 00:14:00.400 352 17500.80 47.12 53880.19 88888.00 2008-12-17 00:14:00.900 352 17500.82 47.13 53880.13 88888.00 2008-12-17 00:14:01.400 352 17500.79 47.16 53880.11 88888.00 2008-12-17 00:14:01.900 352 17500.81 47.18 53880.11 88888.00 2008-12-17 00:14:02.400 352 17500.71 47.22 53880.08 88888.00 2008-12-17 00:14:02.900 352 17500.72 47.26 53880.07 88888.00 2008-12-17 00:14:03.400 352 17500.84 47.29 53880.12 88888.00 2008-12-17 00:14:03.900 352 17500.84 47.37 53880.17 88888.00 2008-12-17 00:14:04.400 352 17500.83 47.29 53880.11 88888.00 2008-12-17 00:14:04.900 352 17500.74 47.34 53880.13 88888.00 2008-12-17 00:14:05.400 352 17500.72 47.40 53880.12 88888.00 2008-12-17 00:14:05.900 352 17500.78 47.40 53880.07 88888.00 2008-12-17 00:14:06.400 352 17500.80 47.45 53880.05 88888.00 2008-12-17 00:14:06.900 352 17500.77 47.46 53880.01 88888.00 2008-12-17 00:14:07.400 352 17500.70 47.44 53880.01 88888.00 2008-12-17 00:14:07.900 352 17500.67 47.46 53880.09 88888.00 2008-12-17 00:14:08.400 352 17500.66 47.47 53880.13 88888.00 2008-12-17 00:14:08.900 352 17500.63 47.49 53880.09 88888.00 2008-12-17 00:14:09.400 352 17500.67 47.45 53879.96 88888.00 2008-12-17 00:14:09.900 352 17500.60 47.49 53880.11 88888.00 2008-12-17 00:14:10.400 352 17500.68 47.46 53880.06 88888.00 2008-12-17 00:14:10.900 352 17500.69 47.43 53880.04 88888.00 2008-12-17 00:14:11.400 352 17500.64 47.50 53880.03 88888.00 2008-12-17 00:14:11.900 352 17500.72 47.53 53879.98 88888.00 2008-12-17 00:14:12.400 352 17500.81 47.45 53879.93 88888.00 2008-12-17 00:14:12.900 352 17500.80 47.40 53879.98 88888.00 2008-12-17 00:14:13.400 352 17500.68 47.33 53880.08 88888.00 2008-12-17 00:14:13.900 352 17500.60 47.37 53880.07 88888.00 2008-12-17 00:14:14.400 352 17500.58 47.45 53880.08 88888.00 2008-12-17 00:14:14.900 352 17500.59 47.51 53880.08 88888.00 2008-12-17 00:14:15.400 352 17500.63 47.50 53880.20 88888.00 2008-12-17 00:14:15.900 352 17500.68 47.44 53880.22 88888.00 2008-12-17 00:14:16.400 352 17500.71 47.45 53880.08 88888.00 2008-12-17 00:14:16.900 352 17500.67 47.47 53880.07 88888.00 2008-12-17 00:14:17.400 352 17500.64 47.43 53880.11 88888.00 2008-12-17 00:14:17.900 352 17500.72 47.36 53880.09 88888.00 2008-12-17 00:14:18.400 352 17500.70 47.35 53880.01 88888.00 2008-12-17 00:14:18.900 352 17500.70 47.34 53880.03 88888.00 2008-12-17 00:14:19.400 352 17500.69 47.37 53880.08 88888.00 2008-12-17 00:14:19.900 352 17500.64 47.42 53880.12 88888.00 2008-12-17 00:14:20.400 352 17500.61 47.42 53879.92 88888.00 2008-12-17 00:14:20.900 352 17500.60 47.46 53879.86 88888.00 2008-12-17 00:14:21.400 352 17500.53 47.45 53880.02 88888.00 2008-12-17 00:14:21.900 352 17500.55 47.51 53880.11 88888.00 2008-12-17 00:14:22.400 352 17500.63 47.51 53880.16 88888.00 2008-12-17 00:14:22.900 352 17500.64 47.49 53880.06 88888.00 2008-12-17 00:14:23.400 352 17500.66 47.43 53880.03 88888.00 2008-12-17 00:14:23.900 352 17500.59 47.44 53879.98 88888.00 2008-12-17 00:14:24.400 352 17500.59 47.43 53879.98 88888.00 2008-12-17 00:14:24.900 352 17500.55 47.49 53880.04 88888.00 2008-12-17 00:14:25.400 352 17500.55 47.49 53880.06 88888.00 2008-12-17 00:14:25.900 352 17500.53 47.42 53880.09 88888.00 2008-12-17 00:14:26.400 352 17500.53 47.44 53880.11 88888.00 2008-12-17 00:14:26.900 352 17500.62 47.53 53880.15 88888.00 2008-12-17 00:14:27.400 352 17500.60 47.60 53880.12 88888.00 2008-12-17 00:14:27.900 352 17500.53 47.61 53880.12 88888.00 2008-12-17 00:14:28.400 352 17500.52 47.61 53880.13 88888.00 2008-12-17 00:14:28.900 352 17500.52 47.53 53880.08 88888.00 2008-12-17 00:14:29.400 352 17500.63 47.51 53880.13 88888.00 2008-12-17 00:14:29.900 352 17500.62 47.51 53880.13 88888.00 2008-12-17 00:14:30.400 352 17500.53 47.53 53880.13 88888.00 2008-12-17 00:14:30.900 352 17500.56 47.56 53880.15 88888.00 2008-12-17 00:14:31.400 352 17500.52 47.61 53880.14 88888.00 2008-12-17 00:14:31.900 352 17500.47 47.57 53880.11 88888.00 2008-12-17 00:14:32.400 352 17500.50 47.54 53880.06 88888.00 2008-12-17 00:14:32.900 352 17500.58 47.62 53880.04 88888.00 2008-12-17 00:14:33.400 352 17500.43 47.62 53880.09 88888.00 2008-12-17 00:14:33.900 352 17500.39 47.57 53880.11 88888.00 2008-12-17 00:14:34.400 352 17500.40 47.62 53880.08 88888.00 2008-12-17 00:14:34.900 352 17500.45 47.65 53880.11 88888.00 2008-12-17 00:14:35.400 352 17500.38 47.65 53880.06 88888.00 2008-12-17 00:14:35.900 352 17500.38 47.63 53880.11 88888.00 2008-12-17 00:14:36.400 352 17500.45 47.62 53880.22 88888.00 2008-12-17 00:14:36.900 352 17500.43 47.61 53880.22 88888.00 2008-12-17 00:14:37.400 352 17500.35 47.70 53880.22 88888.00 2008-12-17 00:14:37.900 352 17500.39 47.61 53880.16 88888.00 2008-12-17 00:14:38.400 352 17500.40 47.61 53880.09 88888.00 2008-12-17 00:14:38.900 352 17500.41 47.70 53880.12 88888.00 2008-12-17 00:14:39.400 352 17500.38 47.70 53880.16 88888.00 2008-12-17 00:14:39.900 352 17500.41 47.73 53880.23 88888.00 2008-12-17 00:14:40.400 352 17500.47 47.64 53880.15 88888.00 2008-12-17 00:14:40.900 352 17500.51 47.65 53880.20 88888.00 2008-12-17 00:14:41.400 352 17500.47 47.68 53880.22 88888.00 2008-12-17 00:14:41.900 352 17500.27 47.69 53880.18 88888.00 2008-12-17 00:14:42.400 352 17500.28 47.66 53880.15 88888.00 2008-12-17 00:14:42.900 352 17500.39 47.68 53880.11 88888.00 2008-12-17 00:14:43.400 352 17500.38 47.71 53880.20 88888.00 2008-12-17 00:14:43.900 352 17500.36 47.75 53880.32 88888.00 2008-12-17 00:14:44.400 352 17500.38 47.78 53880.37 88888.00 2008-12-17 00:14:44.900 352 17500.45 47.82 53880.23 88888.00 2008-12-17 00:14:45.400 352 17500.55 47.79 53880.15 88888.00 2008-12-17 00:14:45.900 352 17500.49 47.79 53880.18 88888.00 2008-12-17 00:14:46.400 352 17500.37 47.82 53880.14 88888.00 2008-12-17 00:14:46.900 352 17500.39 47.83 53880.14 88888.00 2008-12-17 00:14:47.400 352 17500.47 47.82 53880.12 88888.00 2008-12-17 00:14:47.900 352 17500.46 47.80 53880.11 88888.00 2008-12-17 00:14:48.400 352 17500.46 47.74 53880.08 88888.00 2008-12-17 00:14:48.900 352 17500.47 47.76 53880.20 88888.00 2008-12-17 00:14:49.400 352 17500.41 47.84 53880.17 88888.00 2008-12-17 00:14:49.900 352 17500.39 47.84 53880.13 88888.00 2008-12-17 00:14:50.400 352 17500.39 47.83 53880.17 88888.00 2008-12-17 00:14:50.900 352 17500.40 47.83 53880.15 88888.00 2008-12-17 00:14:51.400 352 17500.35 47.78 53880.11 88888.00 2008-12-17 00:14:51.900 352 17500.47 47.83 53880.06 88888.00 2008-12-17 00:14:52.400 352 17500.50 47.82 53880.19 88888.00 2008-12-17 00:14:52.900 352 17500.46 47.85 53880.12 88888.00 2008-12-17 00:14:53.400 352 17500.49 47.90 53880.18 88888.00 2008-12-17 00:14:53.900 352 17500.42 47.86 53880.23 88888.00 2008-12-17 00:14:54.400 352 17500.47 47.86 53880.30 88888.00 2008-12-17 00:14:54.900 352 17500.52 47.89 53880.27 88888.00 2008-12-17 00:14:55.400 352 17500.36 48.02 53880.22 88888.00 2008-12-17 00:14:55.900 352 17500.35 48.02 53880.19 88888.00 2008-12-17 00:14:56.400 352 17500.40 48.01 53880.15 88888.00 2008-12-17 00:14:56.900 352 17500.38 48.03 53880.20 88888.00 2008-12-17 00:14:57.400 352 17500.37 47.94 53880.12 88888.00 2008-12-17 00:14:57.900 352 17500.37 48.00 53880.05 88888.00 2008-12-17 00:14:58.400 352 17500.38 48.04 53880.18 88888.00 2008-12-17 00:14:58.900 352 17500.38 48.07 53880.24 88888.00 2008-12-17 00:14:59.400 352 17500.43 48.05 53880.24 88888.00 2008-12-17 00:14:59.900 352 17500.47 48.04 53880.22 88888.00 2008-12-17 00:15:00.400 352 17500.49 48.01 53880.17 88888.00 2008-12-17 00:15:00.900 352 17500.45 47.96 53880.13 88888.00 2008-12-17 00:15:01.400 352 17500.46 48.00 53880.15 88888.00 2008-12-17 00:15:01.900 352 17500.43 47.95 53880.30 88888.00 2008-12-17 00:15:02.400 352 17500.40 48.07 53880.39 88888.00 2008-12-17 00:15:02.900 352 17500.40 48.10 53880.34 88888.00 2008-12-17 00:15:03.400 352 17500.48 48.09 53880.38 88888.00 2008-12-17 00:15:03.900 352 17500.53 48.07 53880.36 88888.00 2008-12-17 00:15:04.400 352 17500.51 48.07 53880.29 88888.00 2008-12-17 00:15:04.900 352 17500.52 48.09 53880.30 88888.00 2008-12-17 00:15:05.400 352 17500.49 48.09 53880.34 88888.00 2008-12-17 00:15:05.900 352 17500.43 48.15 53880.29 88888.00 2008-12-17 00:15:06.400 352 17500.36 48.13 53880.32 88888.00 2008-12-17 00:15:06.900 352 17500.39 48.14 53880.37 88888.00 2008-12-17 00:15:07.400 352 17500.39 48.17 53880.41 88888.00 2008-12-17 00:15:07.900 352 17500.38 48.15 53880.45 88888.00 2008-12-17 00:15:08.400 352 17500.42 48.11 53880.41 88888.00 2008-12-17 00:15:08.900 352 17500.35 48.09 53880.37 88888.00 2008-12-17 00:15:09.400 352 17500.30 48.15 53880.40 88888.00 2008-12-17 00:15:09.900 352 17500.35 48.12 53880.49 88888.00 2008-12-17 00:15:10.400 352 17500.30 48.09 53880.48 88888.00 2008-12-17 00:15:10.900 352 17500.36 48.11 53880.43 88888.00 2008-12-17 00:15:11.400 352 17500.29 48.12 53880.39 88888.00 2008-12-17 00:15:11.900 352 17500.27 48.10 53880.39 88888.00 2008-12-17 00:15:12.400 352 17500.26 48.14 53880.39 88888.00 2008-12-17 00:15:12.900 352 17500.22 48.15 53880.41 88888.00 2008-12-17 00:15:13.400 352 17500.20 48.20 53880.41 88888.00 2008-12-17 00:15:13.900 352 17500.23 48.17 53880.38 88888.00 2008-12-17 00:15:14.400 352 17500.12 48.23 53880.40 88888.00 2008-12-17 00:15:14.900 352 17500.19 48.22 53880.36 88888.00 2008-12-17 00:15:15.400 352 17500.20 48.20 53880.28 88888.00 2008-12-17 00:15:15.900 352 17500.17 48.24 53880.26 88888.00 2008-12-17 00:15:16.400 352 17500.15 48.24 53880.27 88888.00 2008-12-17 00:15:16.900 352 17500.25 48.24 53880.32 88888.00 2008-12-17 00:15:17.400 352 17500.28 48.28 53880.41 88888.00 2008-12-17 00:15:17.900 352 17500.28 48.25 53880.38 88888.00 2008-12-17 00:15:18.400 352 17500.26 48.27 53880.32 88888.00 2008-12-17 00:15:18.900 352 17500.15 48.25 53880.23 88888.00 2008-12-17 00:15:19.400 352 17500.12 48.32 53880.15 88888.00 2008-12-17 00:15:19.900 352 17500.20 48.32 53880.24 88888.00 2008-12-17 00:15:20.400 352 17500.26 48.25 53880.32 88888.00 2008-12-17 00:15:20.900 352 17500.33 48.27 53880.35 88888.00 2008-12-17 00:15:21.400 352 17500.25 48.29 53880.35 88888.00 2008-12-17 00:15:21.900 352 17500.26 48.25 53880.36 88888.00 2008-12-17 00:15:22.400 352 17500.25 48.23 53880.30 88888.00 2008-12-17 00:15:22.900 352 17500.12 48.23 53880.34 88888.00 2008-12-17 00:15:23.400 352 17500.07 48.30 53880.40 88888.00 2008-12-17 00:15:23.900 352 17500.05 48.33 53880.31 88888.00 2008-12-17 00:15:24.400 352 17500.06 48.39 53880.34 88888.00 2008-12-17 00:15:24.900 352 17500.10 48.34 53880.30 88888.00 2008-12-17 00:15:25.400 352 17500.12 48.34 53880.24 88888.00 2008-12-17 00:15:25.900 352 17500.17 48.34 53880.19 88888.00 2008-12-17 00:15:26.400 352 17500.17 48.32 53880.20 88888.00 2008-12-17 00:15:26.900 352 17500.07 48.34 53880.26 88888.00 2008-12-17 00:15:27.400 352 17500.12 48.37 53880.30 88888.00 2008-12-17 00:15:27.900 352 17500.12 48.33 53880.27 88888.00 2008-12-17 00:15:28.400 352 17500.16 48.34 53880.29 88888.00 2008-12-17 00:15:28.900 352 17500.13 48.35 53880.32 88888.00 2008-12-17 00:15:29.400 352 17500.09 48.40 53880.29 88888.00 2008-12-17 00:15:29.900 352 17500.11 48.40 53880.24 88888.00 2008-12-17 00:15:30.400 352 17500.11 48.40 53880.22 88888.00 2008-12-17 00:15:30.900 352 17500.13 48.44 53880.26 88888.00 2008-12-17 00:15:31.400 352 17500.16 48.42 53880.29 88888.00 2008-12-17 00:15:31.900 352 17500.18 48.46 53880.36 88888.00 2008-12-17 00:15:32.400 352 17500.17 48.49 53880.42 88888.00 2008-12-17 00:15:32.900 352 17500.23 48.50 53880.46 88888.00 2008-12-17 00:15:33.400 352 17500.25 48.44 53880.47 88888.00 2008-12-17 00:15:33.900 352 17500.25 48.41 53880.34 88888.00 2008-12-17 00:15:34.400 352 17500.21 48.40 53880.32 88888.00 2008-12-17 00:15:34.900 352 17500.18 48.42 53880.35 88888.00 2008-12-17 00:15:35.400 352 17500.13 48.43 53880.38 88888.00 2008-12-17 00:15:35.900 352 17500.08 48.44 53880.45 88888.00 2008-12-17 00:15:36.400 352 17500.05 48.43 53880.36 88888.00 2008-12-17 00:15:36.900 352 17500.02 48.50 53880.34 88888.00 2008-12-17 00:15:37.400 352 17500.02 48.47 53880.34 88888.00 2008-12-17 00:15:37.900 352 17500.00 48.46 53880.26 88888.00 2008-12-17 00:15:38.400 352 17500.02 48.48 53880.24 88888.00 2008-12-17 00:15:38.900 352 17499.97 48.44 53880.29 88888.00 2008-12-17 00:15:39.400 352 17500.02 48.42 53880.37 88888.00 2008-12-17 00:15:39.900 352 17499.97 48.41 53880.37 88888.00 2008-12-17 00:15:40.400 352 17499.99 48.44 53880.37 88888.00 2008-12-17 00:15:40.900 352 17499.96 48.42 53880.38 88888.00 2008-12-17 00:15:41.400 352 17499.92 48.40 53880.34 88888.00 2008-12-17 00:15:41.900 352 17499.84 48.40 53880.37 88888.00 2008-12-17 00:15:42.400 352 17499.82 48.43 53880.37 88888.00 2008-12-17 00:15:42.900 352 17499.79 48.40 53880.35 88888.00 2008-12-17 00:15:43.400 352 17499.87 48.39 53880.30 88888.00 2008-12-17 00:15:43.900 352 17499.90 48.37 53880.39 88888.00 2008-12-17 00:15:44.400 352 17499.96 48.39 53880.39 88888.00 2008-12-17 00:15:44.900 352 17499.91 48.47 53880.34 88888.00 2008-12-17 00:15:45.400 352 17499.89 48.46 53880.34 88888.00 2008-12-17 00:15:45.900 352 17499.88 48.35 53880.39 88888.00 2008-12-17 00:15:46.400 352 17499.89 48.37 53880.39 88888.00 2008-12-17 00:15:46.900 352 17499.90 48.40 53880.34 88888.00 2008-12-17 00:15:47.400 352 17499.85 48.40 53880.36 88888.00 2008-12-17 00:15:47.900 352 17499.81 48.42 53880.30 88888.00 2008-12-17 00:15:48.400 352 17499.88 48.44 53880.30 88888.00 2008-12-17 00:15:48.900 352 17499.82 48.40 53880.32 88888.00 2008-12-17 00:15:49.400 352 17499.77 48.39 53880.43 88888.00 2008-12-17 00:15:49.900 352 17499.75 48.39 53880.43 88888.00 2008-12-17 00:15:50.400 352 17499.80 48.39 53880.35 88888.00 2008-12-17 00:15:50.900 352 17499.85 48.40 53880.41 88888.00 2008-12-17 00:15:51.400 352 17499.86 48.40 53880.45 88888.00 2008-12-17 00:15:51.900 352 17499.86 48.39 53880.41 88888.00 2008-12-17 00:15:52.400 352 17499.85 48.40 53880.32 88888.00 2008-12-17 00:15:52.900 352 17499.82 48.41 53880.30 88888.00 2008-12-17 00:15:53.400 352 17499.78 48.44 53880.37 88888.00 2008-12-17 00:15:53.900 352 17499.80 48.49 53880.30 88888.00 2008-12-17 00:15:54.400 352 17499.81 48.41 53880.20 88888.00 2008-12-17 00:15:54.900 352 17499.76 48.32 53880.31 88888.00 2008-12-17 00:15:55.400 352 17499.71 48.31 53880.38 88888.00 2008-12-17 00:15:55.900 352 17499.69 48.34 53880.37 88888.00 2008-12-17 00:15:56.400 352 17499.75 48.35 53880.42 88888.00 2008-12-17 00:15:56.900 352 17499.76 48.40 53880.41 88888.00 2008-12-17 00:15:57.400 352 17499.81 48.44 53880.38 88888.00 2008-12-17 00:15:57.900 352 17499.76 48.39 53880.42 88888.00 2008-12-17 00:15:58.397 352 17499.82 48.40 53880.39 88888.00 2008-12-17 00:15:58.907 352 17499.88 48.46 53880.36 88888.00 2008-12-17 00:15:59.407 352 17499.94 48.43 53880.31 88888.00 2008-12-17 00:15:59.907 352 17499.87 48.42 53880.36 88888.00 2008-12-17 00:16:00.407 352 17499.89 48.40 53880.41 88888.00 2008-12-17 00:16:00.907 352 17499.91 48.34 53880.39 88888.00 2008-12-17 00:16:01.407 352 17499.97 48.39 53880.39 88888.00 2008-12-17 00:16:01.907 352 17499.98 48.38 53880.40 88888.00 2008-12-17 00:16:02.407 352 17500.00 48.33 53880.50 88888.00 2008-12-17 00:16:02.907 352 17499.94 48.32 53880.54 88888.00 2008-12-17 00:16:03.407 352 17499.97 48.39 53880.34 88888.00 2008-12-17 00:16:03.907 352 17500.04 48.41 53880.24 88888.00 2008-12-17 00:16:04.407 352 17499.99 48.40 53880.22 88888.00 2008-12-17 00:16:04.907 352 17499.96 48.41 53880.18 88888.00 2008-12-17 00:16:05.407 352 17499.88 48.47 53880.09 88888.00 2008-12-17 00:16:05.907 352 17499.91 48.47 53880.12 88888.00 2008-12-17 00:16:06.407 352 17499.95 48.43 53880.16 88888.00 2008-12-17 00:16:06.907 352 17499.97 48.37 53880.22 88888.00 2008-12-17 00:16:07.407 352 17499.99 48.34 53880.20 88888.00 2008-12-17 00:16:07.907 352 17499.99 48.33 53880.20 88888.00 2008-12-17 00:16:08.407 352 17500.06 48.32 53880.26 88888.00 2008-12-17 00:16:08.907 352 17500.07 48.32 53880.22 88888.00 2008-12-17 00:16:09.407 352 17499.97 48.37 53880.27 88888.00 2008-12-17 00:16:09.907 352 17500.05 48.33 53880.35 88888.00 2008-12-17 00:16:10.407 352 17500.09 48.37 53880.30 88888.00 2008-12-17 00:16:10.907 352 17500.11 48.41 53880.22 88888.00 2008-12-17 00:16:11.407 352 17500.16 48.48 53880.26 88888.00 2008-12-17 00:16:11.907 352 17500.11 48.47 53880.25 88888.00 2008-12-17 00:16:12.407 352 17500.17 48.38 53880.23 88888.00 2008-12-17 00:16:12.907 352 17500.18 48.41 53880.18 88888.00 2008-12-17 00:16:13.407 352 17500.16 48.42 53880.23 88888.00 2008-12-17 00:16:13.907 352 17500.11 48.38 53880.16 88888.00 2008-12-17 00:16:14.407 352 17500.25 48.39 53880.09 88888.00 2008-12-17 00:16:14.907 352 17500.28 48.43 53880.14 88888.00 2008-12-17 00:16:15.407 352 17500.28 48.44 53880.15 88888.00 2008-12-17 00:16:15.907 352 17500.30 48.46 53880.15 88888.00 2008-12-17 00:16:16.407 352 17500.38 48.49 53880.18 88888.00 2008-12-17 00:16:16.907 352 17500.39 48.49 53880.28 88888.00 2008-12-17 00:16:17.407 352 17500.38 48.47 53880.35 88888.00 2008-12-17 00:16:17.907 352 17500.37 48.51 53880.30 88888.00 2008-12-17 00:16:18.407 352 17500.46 48.49 53880.35 88888.00 2008-12-17 00:16:18.907 352 17500.47 48.42 53880.35 88888.00 2008-12-17 00:16:19.407 352 17500.47 48.50 53880.27 88888.00 2008-12-17 00:16:19.907 352 17500.50 48.59 53880.26 88888.00 2008-12-17 00:16:20.407 352 17500.49 48.57 53880.24 88888.00 2008-12-17 00:16:20.907 352 17500.40 48.53 53880.27 88888.00 2008-12-17 00:16:21.407 352 17500.47 48.58 53880.25 88888.00 2008-12-17 00:16:21.907 352 17500.51 48.56 53880.22 88888.00 2008-12-17 00:16:22.407 352 17500.47 48.58 53880.23 88888.00 2008-12-17 00:16:22.907 352 17500.38 48.58 53880.30 88888.00 2008-12-17 00:16:23.407 352 17500.37 48.51 53880.26 88888.00 2008-12-17 00:16:23.907 352 17500.38 48.48 53880.22 88888.00 2008-12-17 00:16:24.407 352 17500.37 48.50 53880.20 88888.00 2008-12-17 00:16:24.907 352 17500.37 48.54 53880.15 88888.00 2008-12-17 00:16:25.407 352 17500.37 48.62 53880.18 88888.00 2008-12-17 00:16:25.907 352 17500.38 48.59 53880.31 88888.00 2008-12-17 00:16:26.407 352 17500.38 48.61 53880.38 88888.00 2008-12-17 00:16:26.907 352 17500.40 48.61 53880.20 88888.00 2008-12-17 00:16:27.407 352 17500.43 48.58 53880.14 88888.00 2008-12-17 00:16:27.907 352 17500.36 48.58 53880.15 88888.00 2008-12-17 00:16:28.407 352 17500.39 48.56 53880.27 88888.00 2008-12-17 00:16:28.907 352 17500.40 48.58 53880.32 88888.00 2008-12-17 00:16:29.407 352 17500.40 48.64 53880.39 88888.00 2008-12-17 00:16:29.907 352 17500.41 48.64 53880.31 88888.00 2008-12-17 00:16:30.407 352 17500.42 48.66 53880.20 88888.00 2008-12-17 00:16:30.907 352 17500.35 48.64 53880.15 88888.00 2008-12-17 00:16:31.407 352 17500.39 48.52 53880.22 88888.00 2008-12-17 00:16:31.907 352 17500.39 48.60 53880.17 88888.00 2008-12-17 00:16:32.407 352 17500.30 48.64 53880.13 88888.00 2008-12-17 00:16:32.907 352 17500.29 48.57 53880.17 88888.00 2008-12-17 00:16:33.407 352 17500.21 48.58 53880.20 88888.00 2008-12-17 00:16:33.907 352 17500.31 48.53 53880.24 88888.00 2008-12-17 00:16:34.407 352 17500.23 48.54 53880.18 88888.00 2008-12-17 00:16:34.907 352 17500.18 48.59 53880.22 88888.00 2008-12-17 00:16:35.407 352 17500.25 48.57 53880.27 88888.00 2008-12-17 00:16:35.907 352 17500.28 48.56 53880.35 88888.00 2008-12-17 00:16:36.407 352 17500.27 48.53 53880.39 88888.00 2008-12-17 00:16:36.907 352 17500.26 48.54 53880.35 88888.00 2008-12-17 00:16:37.407 352 17500.18 48.53 53880.29 88888.00 2008-12-17 00:16:37.907 352 17500.17 48.47 53880.26 88888.00 2008-12-17 00:16:38.407 352 17500.13 48.47 53880.32 88888.00 2008-12-17 00:16:38.907 352 17500.12 48.46 53880.34 88888.00 2008-12-17 00:16:39.407 352 17500.11 48.52 53880.36 88888.00 2008-12-17 00:16:39.907 352 17500.11 48.53 53880.40 88888.00 2008-12-17 00:16:40.407 352 17500.13 48.51 53880.40 88888.00 2008-12-17 00:16:40.907 352 17500.16 48.49 53880.37 88888.00 2008-12-17 00:16:41.407 352 17500.07 48.46 53880.38 88888.00 2008-12-17 00:16:41.907 352 17500.12 48.41 53880.32 88888.00 2008-12-17 00:16:42.407 352 17500.20 48.41 53880.26 88888.00 2008-12-17 00:16:42.907 352 17500.19 48.41 53880.31 88888.00 2008-12-17 00:16:43.407 352 17500.16 48.37 53880.34 88888.00 2008-12-17 00:16:43.907 352 17500.15 48.31 53880.27 88888.00 2008-12-17 00:16:44.407 352 17500.09 48.33 53880.38 88888.00 2008-12-17 00:16:44.907 352 17500.04 48.33 53880.30 88888.00 2008-12-17 00:16:45.407 352 17500.02 48.30 53880.32 88888.00 2008-12-17 00:16:45.907 352 17499.97 48.35 53880.45 88888.00 2008-12-17 00:16:46.407 352 17499.98 48.33 53880.50 88888.00 2008-12-17 00:16:46.907 352 17500.01 48.27 53880.50 88888.00 2008-12-17 00:16:47.407 352 17500.04 48.27 53880.46 88888.00 2008-12-17 00:16:47.907 352 17500.08 48.25 53880.49 88888.00 2008-12-17 00:16:48.407 352 17500.07 48.31 53880.43 88888.00 2008-12-17 00:16:48.907 352 17500.10 48.25 53880.39 88888.00 2008-12-17 00:16:49.407 352 17500.08 48.21 53880.37 88888.00 2008-12-17 00:16:49.907 352 17500.07 48.13 53880.38 88888.00 2008-12-17 00:16:50.407 352 17500.11 48.11 53880.37 88888.00 2008-12-17 00:16:50.907 352 17500.06 48.17 53880.38 88888.00 2008-12-17 00:16:51.407 352 17499.97 48.18 53880.31 88888.00 2008-12-17 00:16:51.907 352 17499.97 48.17 53880.39 88888.00 2008-12-17 00:16:52.407 352 17500.02 48.11 53880.38 88888.00 2008-12-17 00:16:52.907 352 17500.10 48.05 53880.37 88888.00 2008-12-17 00:16:53.407 352 17500.11 48.09 53880.38 88888.00 2008-12-17 00:16:53.907 352 17500.11 48.18 53880.38 88888.00 2008-12-17 00:16:54.407 352 17500.06 48.17 53880.35 88888.00 2008-12-17 00:16:54.907 352 17500.05 48.08 53880.34 88888.00 2008-12-17 00:16:55.407 352 17500.10 48.07 53880.39 88888.00 2008-12-17 00:16:55.907 352 17500.15 48.07 53880.29 88888.00 2008-12-17 00:16:56.407 352 17500.08 48.10 53880.31 88888.00 2008-12-17 00:16:56.907 352 17500.04 48.09 53880.34 88888.00 2008-12-17 00:16:57.407 352 17499.96 48.08 53880.34 88888.00 2008-12-17 00:16:57.907 352 17500.06 47.98 53880.39 88888.00 2008-12-17 00:16:58.407 352 17500.09 47.98 53880.40 88888.00 2008-12-17 00:16:58.907 352 17500.11 48.08 53880.34 88888.00 2008-12-17 00:16:59.407 352 17500.13 48.11 53880.35 88888.00 2008-12-17 00:16:59.907 352 17500.16 48.08 53880.31 88888.00 2008-12-17 00:17:00.407 352 17500.11 48.11 53880.30 88888.00 2008-12-17 00:17:00.907 352 17500.05 48.08 53880.23 88888.00 2008-12-17 00:17:01.407 352 17500.15 48.03 53880.25 88888.00 2008-12-17 00:17:01.907 352 17500.15 48.02 53880.34 88888.00 2008-12-17 00:17:02.407 352 17500.12 47.96 53880.32 88888.00 2008-12-17 00:17:02.907 352 17500.16 47.99 53880.35 88888.00 2008-12-17 00:17:03.407 352 17500.18 48.00 53880.41 88888.00 2008-12-17 00:17:03.907 352 17500.15 47.89 53880.41 88888.00 2008-12-17 00:17:04.407 352 17500.17 47.91 53880.39 88888.00 2008-12-17 00:17:04.907 352 17500.20 47.93 53880.43 88888.00 2008-12-17 00:17:05.407 352 17500.16 47.99 53880.51 88888.00 2008-12-17 00:17:05.907 352 17500.18 47.98 53880.51 88888.00 2008-12-17 00:17:06.407 352 17500.07 48.02 53880.40 88888.00 2008-12-17 00:17:06.907 352 17500.06 47.99 53880.37 88888.00 2008-12-17 00:17:07.407 352 17500.11 47.95 53880.35 88888.00 2008-12-17 00:17:07.907 352 17500.10 47.99 53880.34 88888.00 2008-12-17 00:17:08.407 352 17500.13 47.95 53880.34 88888.00 2008-12-17 00:17:08.907 352 17500.13 47.99 53880.29 88888.00 2008-12-17 00:17:09.407 352 17500.09 47.94 53880.25 88888.00 2008-12-17 00:17:09.907 352 17500.09 47.93 53880.26 88888.00 2008-12-17 00:17:10.407 352 17500.08 47.95 53880.31 88888.00 2008-12-17 00:17:10.907 352 17500.11 47.95 53880.34 88888.00 2008-12-17 00:17:11.407 352 17500.05 47.89 53880.45 88888.00 2008-12-17 00:17:11.907 352 17500.11 47.93 53880.43 88888.00 2008-12-17 00:17:12.407 352 17500.17 47.89 53880.37 88888.00 2008-12-17 00:17:12.907 352 17500.20 47.89 53880.39 88888.00 2008-12-17 00:17:13.407 352 17500.11 47.91 53880.35 88888.00 2008-12-17 00:17:13.907 352 17500.16 47.90 53880.31 88888.00 2008-12-17 00:17:14.407 352 17500.26 47.84 53880.28 88888.00 2008-12-17 00:17:14.907 352 17500.16 47.78 53880.30 88888.00 2008-12-17 00:17:15.407 352 17500.12 47.73 53880.38 88888.00 2008-12-17 00:17:15.907 352 17500.21 47.78 53880.34 88888.00 2008-12-17 00:17:16.407 352 17500.27 47.69 53880.27 88888.00 2008-12-17 00:17:16.907 352 17500.20 47.74 53880.24 88888.00 2008-12-17 00:17:17.407 352 17500.16 47.74 53880.25 88888.00 2008-12-17 00:17:17.907 352 17500.17 47.75 53880.28 88888.00 2008-12-17 00:17:18.407 352 17500.13 47.78 53880.29 88888.00 2008-12-17 00:17:18.907 352 17500.18 47.73 53880.17 88888.00 2008-12-17 00:17:19.407 352 17500.11 47.72 53880.20 88888.00 2008-12-17 00:17:19.907 352 17500.16 47.73 53880.23 88888.00 2008-12-17 00:17:20.407 352 17500.15 47.74 53880.18 88888.00 2008-12-17 00:17:20.907 352 17500.21 47.73 53880.20 88888.00 2008-12-17 00:17:21.407 352 17500.16 47.69 53880.26 88888.00 2008-12-17 00:17:21.907 352 17500.13 47.68 53880.22 88888.00 2008-12-17 00:17:22.407 352 17500.18 47.71 53880.27 88888.00 2008-12-17 00:17:22.907 352 17500.19 47.78 53880.31 88888.00 2008-12-17 00:17:23.407 352 17500.18 47.82 53880.35 88888.00 2008-12-17 00:17:23.907 352 17500.18 47.71 53880.30 88888.00 2008-12-17 00:17:24.407 352 17500.20 47.71 53880.29 88888.00 2008-12-17 00:17:24.907 352 17500.26 47.74 53880.36 88888.00 2008-12-17 00:17:25.407 352 17500.28 47.75 53880.32 88888.00 2008-12-17 00:17:25.907 352 17500.27 47.72 53880.25 88888.00 2008-12-17 00:17:26.407 352 17500.29 47.72 53880.29 88888.00 2008-12-17 00:17:26.907 352 17500.30 47.74 53880.37 88888.00 2008-12-17 00:17:27.407 352 17500.26 47.82 53880.41 88888.00 2008-12-17 00:17:27.907 352 17500.30 47.83 53880.47 88888.00 2008-12-17 00:17:28.407 352 17500.27 47.84 53880.45 88888.00 2008-12-17 00:17:28.907 352 17500.29 47.83 53880.40 88888.00 2008-12-17 00:17:29.407 352 17500.29 47.81 53880.30 88888.00 2008-12-17 00:17:29.907 352 17500.30 47.76 53880.32 88888.00 2008-12-17 00:17:30.407 352 17500.29 47.78 53880.34 88888.00 2008-12-17 00:17:30.907 352 17500.29 47.73 53880.28 88888.00 2008-12-17 00:17:31.407 352 17500.31 47.70 53880.30 88888.00 2008-12-17 00:17:31.907 352 17500.33 47.76 53880.24 88888.00 2008-12-17 00:17:32.407 352 17500.41 47.82 53880.35 88888.00 2008-12-17 00:17:32.907 352 17500.47 47.78 53880.40 88888.00 2008-12-17 00:17:33.407 352 17500.47 47.74 53880.38 88888.00 2008-12-17 00:17:33.907 352 17500.47 47.78 53880.37 88888.00 2008-12-17 00:17:34.407 352 17500.43 47.75 53880.35 88888.00 2008-12-17 00:17:34.907 352 17500.48 47.72 53880.36 88888.00 2008-12-17 00:17:35.407 352 17500.51 47.73 53880.35 88888.00 2008-12-17 00:17:35.907 352 17500.52 47.75 53880.40 88888.00 2008-12-17 00:17:36.407 352 17500.49 47.74 53880.42 88888.00 2008-12-17 00:17:36.907 352 17500.50 47.64 53880.42 88888.00 2008-12-17 00:17:37.407 352 17500.47 47.73 53880.40 88888.00 2008-12-17 00:17:37.907 352 17500.55 47.75 53880.40 88888.00 2008-12-17 00:17:38.407 352 17500.55 47.71 53880.41 88888.00 2008-12-17 00:17:38.907 352 17500.53 47.65 53880.42 88888.00 2008-12-17 00:17:39.407 352 17500.62 47.65 53880.46 88888.00 2008-12-17 00:17:39.907 352 17500.60 47.69 53880.46 88888.00 2008-12-17 00:17:40.407 352 17500.56 47.73 53880.42 88888.00 2008-12-17 00:17:40.907 352 17500.43 47.72 53880.46 88888.00 2008-12-17 00:17:41.407 352 17500.49 47.70 53880.40 88888.00 2008-12-17 00:17:41.907 352 17500.53 47.64 53880.32 88888.00 2008-12-17 00:17:42.407 352 17500.50 47.60 53880.38 88888.00 2008-12-17 00:17:42.907 352 17500.48 47.68 53880.38 88888.00 2008-12-17 00:17:43.407 352 17500.55 47.65 53880.32 88888.00 2008-12-17 00:17:43.907 352 17500.55 47.69 53880.31 88888.00 2008-12-17 00:17:44.407 352 17500.60 47.72 53880.27 88888.00 2008-12-17 00:17:44.907 352 17500.71 47.73 53880.30 88888.00 2008-12-17 00:17:45.407 352 17500.78 47.79 53880.30 88888.00 2008-12-17 00:17:45.907 352 17500.69 47.75 53880.32 88888.00 2008-12-17 00:17:46.407 352 17500.63 47.73 53880.39 88888.00 2008-12-17 00:17:46.907 352 17500.67 47.81 53880.40 88888.00 2008-12-17 00:17:47.407 352 17500.73 47.79 53880.37 88888.00 2008-12-17 00:17:47.907 352 17500.72 47.73 53880.34 88888.00 2008-12-17 00:17:48.407 352 17500.71 47.72 53880.31 88888.00 2008-12-17 00:17:48.907 352 17500.71 47.73 53880.34 88888.00 2008-12-17 00:17:49.407 352 17500.63 47.74 53880.40 88888.00 2008-12-17 00:17:49.907 352 17500.73 47.73 53880.40 88888.00 2008-12-17 00:17:50.407 352 17500.76 47.71 53880.45 88888.00 2008-12-17 00:17:50.907 352 17500.76 47.74 53880.43 88888.00 2008-12-17 00:17:51.407 352 17500.82 47.76 53880.36 88888.00 2008-12-17 00:17:51.907 352 17500.82 47.71 53880.36 88888.00 2008-12-17 00:17:52.407 352 17500.80 47.73 53880.35 88888.00 2008-12-17 00:17:52.907 352 17500.82 47.75 53880.36 88888.00 2008-12-17 00:17:53.407 352 17500.79 47.70 53880.32 88888.00 2008-12-17 00:17:53.907 352 17500.77 47.73 53880.26 88888.00 2008-12-17 00:17:54.407 352 17500.76 47.73 53880.32 88888.00 2008-12-17 00:17:54.907 352 17500.80 47.70 53880.41 88888.00 2008-12-17 00:17:55.407 352 17500.87 47.62 53880.47 88888.00 2008-12-17 00:17:55.907 352 17500.86 47.61 53880.40 88888.00 2008-12-17 00:17:56.407 352 17500.87 47.68 53880.29 88888.00 2008-12-17 00:17:56.907 352 17500.92 47.72 53880.24 88888.00 2008-12-17 00:17:57.407 352 17500.89 47.71 53880.20 88888.00 2008-12-17 00:17:57.907 352 17500.81 47.73 53880.20 88888.00 2008-12-17 00:17:58.407 352 17500.87 47.70 53880.15 88888.00 2008-12-17 00:17:58.907 352 17500.96 47.72 53880.14 88888.00 2008-12-17 00:17:59.407 352 17500.99 47.73 53880.16 88888.00 2008-12-17 00:17:59.907 352 17500.99 47.74 53880.18 88888.00 2008-12-17 00:18:00.407 352 17500.99 47.75 53880.18 88888.00 2008-12-17 00:18:00.907 352 17501.04 47.71 53880.15 88888.00 2008-12-17 00:18:01.407 352 17501.03 47.73 53880.15 88888.00 2008-12-17 00:18:01.907 352 17501.04 47.79 53880.25 88888.00 2008-12-17 00:18:02.407 352 17501.07 47.78 53880.23 88888.00 2008-12-17 00:18:02.907 352 17501.11 47.70 53880.32 88888.00 2008-12-17 00:18:03.407 352 17501.12 47.73 53880.35 88888.00 2008-12-17 00:18:03.907 352 17501.19 47.73 53880.34 88888.00 2008-12-17 00:18:04.407 352 17501.13 47.74 53880.20 88888.00 2008-12-17 00:18:04.907 352 17501.05 47.74 53880.16 88888.00 2008-12-17 00:18:05.407 352 17501.03 47.65 53880.25 88888.00 2008-12-17 00:18:05.907 352 17501.09 47.69 53880.23 88888.00 2008-12-17 00:18:06.407 352 17501.09 47.75 53880.24 88888.00 2008-12-17 00:18:06.907 352 17501.05 47.76 53880.28 88888.00 2008-12-17 00:18:07.407 352 17501.11 47.79 53880.23 88888.00 2008-12-17 00:18:07.907 352 17501.11 47.79 53880.20 88888.00 2008-12-17 00:18:08.407 352 17501.13 47.79 53880.25 88888.00 2008-12-17 00:18:08.907 352 17501.12 47.75 53880.22 88888.00 2008-12-17 00:18:09.407 352 17501.13 47.75 53880.14 88888.00 2008-12-17 00:18:09.907 352 17501.15 47.74 53880.16 88888.00 2008-12-17 00:18:10.407 352 17501.13 47.72 53880.22 88888.00 2008-12-17 00:18:10.907 352 17501.13 47.70 53880.18 88888.00 2008-12-17 00:18:11.407 352 17501.13 47.71 53880.20 88888.00 2008-12-17 00:18:11.907 352 17501.18 47.75 53880.28 88888.00 2008-12-17 00:18:12.407 352 17501.18 47.78 53880.30 88888.00 2008-12-17 00:18:12.907 352 17501.18 47.74 53880.29 88888.00 2008-12-17 00:18:13.407 352 17501.14 47.74 53880.15 88888.00 2008-12-17 00:18:13.907 352 17501.08 47.68 53880.12 88888.00 2008-12-17 00:18:14.407 352 17501.05 47.62 53880.15 88888.00 2008-12-17 00:18:14.907 352 17501.11 47.63 53880.19 88888.00 2008-12-17 00:18:15.407 352 17501.12 47.66 53880.15 88888.00 2008-12-17 00:18:15.907 352 17501.10 47.60 53880.20 88888.00 2008-12-17 00:18:16.407 352 17501.09 47.53 53880.29 88888.00 2008-12-17 00:18:16.907 352 17501.01 47.60 53880.28 88888.00 2008-12-17 00:18:17.407 352 17501.04 47.64 53880.28 88888.00 2008-12-17 00:18:17.907 352 17501.09 47.69 53880.39 88888.00 2008-12-17 00:18:18.407 352 17501.09 47.70 53880.35 88888.00 2008-12-17 00:18:18.907 352 17501.09 47.64 53880.20 88888.00 2008-12-17 00:18:19.407 352 17501.18 47.63 53880.27 88888.00 2008-12-17 00:18:19.907 352 17501.13 47.68 53880.28 88888.00 2008-12-17 00:18:20.407 352 17501.13 47.60 53880.30 88888.00 2008-12-17 00:18:20.907 352 17501.13 47.63 53880.28 88888.00 2008-12-17 00:18:21.407 352 17501.15 47.69 53880.30 88888.00 2008-12-17 00:18:21.907 352 17501.13 47.66 53880.31 88888.00 2008-12-17 00:18:22.407 352 17501.11 47.59 53880.27 88888.00 2008-12-17 00:18:22.907 352 17501.09 47.62 53880.28 88888.00 2008-12-17 00:18:23.407 352 17501.07 47.62 53880.30 88888.00 2008-12-17 00:18:23.907 352 17501.10 47.62 53880.39 88888.00 2008-12-17 00:18:24.407 352 17501.07 47.63 53880.40 88888.00 2008-12-17 00:18:24.907 352 17501.03 47.62 53880.40 88888.00 2008-12-17 00:18:25.407 352 17501.02 47.59 53880.45 88888.00 2008-12-17 00:18:25.907 352 17501.07 47.54 53880.46 88888.00 2008-12-17 00:18:26.407 352 17501.11 47.57 53880.48 88888.00 2008-12-17 00:18:26.907 352 17501.12 47.54 53880.42 88888.00 2008-12-17 00:18:27.404 352 17501.04 47.52 53880.38 88888.00 2008-12-17 00:18:27.904 352 17501.10 47.40 53880.37 88888.00 2008-12-17 00:18:28.404 352 17501.17 47.40 53880.30 88888.00 2008-12-17 00:18:28.904 352 17501.08 47.39 53880.30 88888.00 2008-12-17 00:18:29.404 352 17501.18 47.44 53880.30 88888.00 2008-12-17 00:18:29.904 352 17501.23 47.51 53880.29 88888.00 2008-12-17 00:18:30.404 352 17501.14 47.54 53880.29 88888.00 2008-12-17 00:18:30.904 352 17501.18 47.45 53880.30 88888.00 2008-12-17 00:18:31.404 352 17501.27 47.37 53880.34 88888.00 2008-12-17 00:18:31.904 352 17501.20 47.41 53880.39 88888.00 2008-12-17 00:18:32.404 352 17501.13 47.39 53880.37 88888.00 2008-12-17 00:18:32.904 352 17501.15 47.31 53880.36 88888.00 2008-12-17 00:18:33.404 352 17501.21 47.33 53880.39 88888.00 2008-12-17 00:18:33.904 352 17501.19 47.37 53880.35 88888.00 2008-12-17 00:18:34.404 352 17501.17 47.42 53880.38 88888.00 2008-12-17 00:18:34.904 352 17501.19 47.42 53880.40 88888.00 2008-12-17 00:18:35.404 352 17501.13 47.39 53880.42 88888.00 2008-12-17 00:18:35.904 352 17501.12 47.41 53880.34 88888.00 2008-12-17 00:18:36.404 352 17501.18 47.43 53880.30 88888.00 2008-12-17 00:18:36.904 352 17501.20 47.46 53880.39 88888.00 2008-12-17 00:18:37.404 352 17501.25 47.49 53880.48 88888.00 2008-12-17 00:18:37.904 352 17501.28 47.52 53880.46 88888.00 2008-12-17 00:18:38.404 352 17501.24 47.49 53880.41 88888.00 2008-12-17 00:18:38.904 352 17501.29 47.44 53880.34 88888.00 2008-12-17 00:18:39.404 352 17501.23 47.47 53880.39 88888.00 2008-12-17 00:18:39.904 352 17501.24 47.45 53880.38 88888.00 2008-12-17 00:18:40.404 352 17501.29 47.43 53880.31 88888.00 2008-12-17 00:18:40.904 352 17501.39 47.40 53880.27 88888.00 2008-12-17 00:18:41.404 352 17501.51 47.46 53880.29 88888.00 2008-12-17 00:18:41.904 352 17501.45 47.47 53880.29 88888.00 2008-12-17 00:18:42.404 352 17501.43 47.46 53880.32 88888.00 2008-12-17 00:18:42.904 352 17501.38 47.50 53880.39 88888.00 2008-12-17 00:18:43.404 352 17501.45 47.51 53880.34 88888.00 2008-12-17 00:18:43.904 352 17501.43 47.54 53880.31 88888.00 2008-12-17 00:18:44.404 352 17501.51 47.46 53880.36 88888.00 2008-12-17 00:18:44.904 352 17501.53 47.46 53880.38 88888.00 2008-12-17 00:18:45.404 352 17501.60 47.46 53880.30 88888.00 2008-12-17 00:18:45.904 352 17501.63 47.52 53880.25 88888.00 2008-12-17 00:18:46.404 352 17501.61 47.52 53880.30 88888.00 2008-12-17 00:18:46.904 352 17501.65 47.45 53880.34 88888.00 2008-12-17 00:18:47.404 352 17501.63 47.43 53880.34 88888.00 2008-12-17 00:18:47.904 352 17501.58 47.45 53880.28 88888.00 2008-12-17 00:18:48.404 352 17501.66 47.52 53880.22 88888.00 2008-12-17 00:18:48.904 352 17501.64 47.51 53880.22 88888.00 2008-12-17 00:18:49.404 352 17501.62 47.56 53880.32 88888.00 2008-12-17 00:18:49.904 352 17501.74 47.61 53880.38 88888.00 2008-12-17 00:18:50.404 352 17501.80 47.63 53880.40 88888.00 2008-12-17 00:18:50.904 352 17501.89 47.60 53880.39 88888.00 2008-12-17 00:18:51.404 352 17501.85 47.57 53880.35 88888.00 2008-12-17 00:18:51.904 352 17501.83 47.63 53880.26 88888.00 2008-12-17 00:18:52.404 352 17501.91 47.60 53880.30 88888.00 2008-12-17 00:18:52.904 352 17501.91 47.70 53880.30 88888.00 2008-12-17 00:18:53.404 352 17501.98 47.68 53880.25 88888.00 2008-12-17 00:18:53.904 352 17501.98 47.68 53880.28 88888.00 2008-12-17 00:18:54.404 352 17501.94 47.75 53880.27 88888.00 2008-12-17 00:18:54.904 352 17502.01 47.78 53880.27 88888.00 2008-12-17 00:18:55.404 352 17502.03 47.76 53880.25 88888.00 2008-12-17 00:18:55.904 352 17502.04 47.83 53880.22 88888.00 2008-12-17 00:18:56.404 352 17502.02 47.88 53880.20 88888.00 2008-12-17 00:18:56.904 352 17501.98 47.85 53880.23 88888.00 2008-12-17 00:18:57.404 352 17501.96 47.88 53880.30 88888.00 2008-12-17 00:18:57.904 352 17502.04 47.90 53880.26 88888.00 2008-12-17 00:18:58.404 352 17502.09 47.88 53880.11 88888.00 2008-12-17 00:18:58.904 352 17502.17 47.89 53880.07 88888.00 2008-12-17 00:18:59.404 352 17502.16 47.93 53880.07 88888.00 2008-12-17 00:18:59.904 352 17502.07 47.94 53880.13 88888.00 2008-12-17 00:19:00.404 352 17502.10 47.96 53880.15 88888.00 2008-12-17 00:19:00.904 352 17502.13 47.98 53880.12 88888.00 2008-12-17 00:19:01.404 352 17502.13 48.00 53880.13 88888.00 2008-12-17 00:19:01.904 352 17502.16 48.04 53880.22 88888.00 2008-12-17 00:19:02.404 352 17502.14 48.02 53880.15 88888.00 2008-12-17 00:19:02.904 352 17502.15 48.09 53880.00 88888.00 2008-12-17 00:19:03.404 352 17502.15 48.09 53880.06 88888.00 2008-12-17 00:19:03.904 352 17502.19 48.07 53880.08 88888.00 2008-12-17 00:19:04.404 352 17502.23 48.09 53880.20 88888.00 2008-12-17 00:19:04.904 352 17502.12 48.11 53880.23 88888.00 2008-12-17 00:19:05.404 352 17502.16 48.03 53880.19 88888.00 2008-12-17 00:19:05.904 352 17502.22 48.09 53880.14 88888.00 2008-12-17 00:19:06.404 352 17502.23 48.10 53880.18 88888.00 2008-12-17 00:19:06.904 352 17502.24 48.11 53880.27 88888.00 2008-12-17 00:19:07.404 352 17502.26 48.15 53880.26 88888.00 2008-12-17 00:19:07.904 352 17502.26 48.14 53880.30 88888.00 2008-12-17 00:19:08.404 352 17502.32 48.13 53880.39 88888.00 2008-12-17 00:19:08.904 352 17502.23 48.21 53880.40 88888.00 2008-12-17 00:19:09.404 352 17502.30 48.28 53880.32 88888.00 2008-12-17 00:19:09.904 352 17502.30 48.27 53880.31 88888.00 2008-12-17 00:19:10.404 352 17502.26 48.31 53880.34 88888.00 2008-12-17 00:19:10.904 352 17502.26 48.31 53880.34 88888.00 2008-12-17 00:19:11.404 352 17502.32 48.32 53880.26 88888.00 2008-12-17 00:19:11.904 352 17502.34 48.35 53880.23 88888.00 2008-12-17 00:19:12.404 352 17502.32 48.34 53880.20 88888.00 2008-12-17 00:19:12.904 352 17502.34 48.32 53880.17 88888.00 2008-12-17 00:19:13.404 352 17502.24 48.28 53880.27 88888.00 2008-12-17 00:19:13.904 352 17502.20 48.29 53880.28 88888.00 2008-12-17 00:19:14.404 352 17502.21 48.34 53880.23 88888.00 2008-12-17 00:19:14.904 352 17502.22 48.32 53880.27 88888.00 2008-12-17 00:19:15.404 352 17502.22 48.33 53880.24 88888.00 2008-12-17 00:19:15.904 352 17502.26 48.31 53880.23 88888.00 2008-12-17 00:19:16.404 352 17502.29 48.27 53880.25 88888.00 2008-12-17 00:19:16.904 352 17502.43 48.29 53880.23 88888.00 2008-12-17 00:19:17.404 352 17502.42 48.31 53880.19 88888.00 2008-12-17 00:19:17.904 352 17502.36 48.34 53880.26 88888.00 2008-12-17 00:19:18.404 352 17502.35 48.39 53880.31 88888.00 2008-12-17 00:19:18.904 352 17502.39 48.40 53880.30 88888.00 2008-12-17 00:19:19.404 352 17502.39 48.33 53880.29 88888.00 2008-12-17 00:19:19.904 352 17502.41 48.24 53880.36 88888.00 2008-12-17 00:19:20.404 352 17502.37 48.29 53880.22 88888.00 2008-12-17 00:19:20.904 352 17502.39 48.32 53880.13 88888.00 2008-12-17 00:19:21.404 352 17502.39 48.32 53880.13 88888.00 2008-12-17 00:19:21.904 352 17502.41 48.32 53880.22 88888.00 2008-12-17 00:19:22.404 352 17502.43 48.32 53880.28 88888.00 2008-12-17 00:19:22.904 352 17502.42 48.24 53880.35 88888.00 2008-12-17 00:19:23.404 352 17502.45 48.23 53880.32 88888.00 2008-12-17 00:19:23.904 352 17502.46 48.33 53880.23 88888.00 2008-12-17 00:19:24.404 352 17502.42 48.35 53880.22 88888.00 2008-12-17 00:19:24.904 352 17502.40 48.25 53880.23 88888.00 2008-12-17 00:19:25.404 352 17502.43 48.31 53880.28 88888.00 2008-12-17 00:19:25.904 352 17502.41 48.37 53880.32 88888.00 2008-12-17 00:19:26.404 352 17502.43 48.42 53880.32 88888.00 2008-12-17 00:19:26.904 352 17502.44 48.47 53880.42 88888.00 2008-12-17 00:19:27.404 352 17502.42 48.41 53880.38 88888.00 2008-12-17 00:19:27.904 352 17502.45 48.38 53880.30 88888.00 2008-12-17 00:19:28.404 352 17502.50 48.40 53880.31 88888.00 2008-12-17 00:19:28.904 352 17502.44 48.41 53880.34 88888.00 2008-12-17 00:19:29.404 352 17502.42 48.42 53880.41 88888.00 2008-12-17 00:19:29.904 352 17502.41 48.44 53880.48 88888.00 2008-12-17 00:19:30.404 352 17502.47 48.46 53880.45 88888.00 2008-12-17 00:19:30.904 352 17502.43 48.49 53880.39 88888.00 2008-12-17 00:19:31.404 352 17502.51 48.48 53880.39 88888.00 2008-12-17 00:19:31.904 352 17502.52 48.44 53880.37 88888.00 2008-12-17 00:19:32.404 352 17502.55 48.47 53880.34 88888.00 2008-12-17 00:19:32.904 352 17502.52 48.46 53880.39 88888.00 2008-12-17 00:19:33.404 352 17502.56 48.53 53880.37 88888.00 2008-12-17 00:19:33.904 352 17502.57 48.49 53880.34 88888.00 2008-12-17 00:19:34.404 352 17502.61 48.48 53880.39 88888.00 2008-12-17 00:19:34.904 352 17502.63 48.46 53880.42 88888.00 2008-12-17 00:19:35.404 352 17502.65 48.47 53880.45 88888.00 2008-12-17 00:19:35.904 352 17502.65 48.49 53880.42 88888.00 2008-12-17 00:19:36.404 352 17502.62 48.50 53880.37 88888.00 2008-12-17 00:19:36.904 352 17502.65 48.48 53880.42 88888.00 2008-12-17 00:19:37.404 352 17502.61 48.44 53880.43 88888.00 2008-12-17 00:19:37.904 352 17502.51 48.39 53880.46 88888.00 2008-12-17 00:19:38.404 352 17502.42 48.41 53880.43 88888.00 2008-12-17 00:19:38.904 352 17502.41 48.52 53880.38 88888.00 2008-12-17 00:19:39.404 352 17502.47 48.51 53880.43 88888.00 2008-12-17 00:19:39.904 352 17502.52 48.50 53880.38 88888.00 2008-12-17 00:19:40.404 352 17502.51 48.50 53880.35 88888.00 2008-12-17 00:19:40.904 352 17502.44 48.53 53880.30 88888.00 2008-12-17 00:19:41.404 352 17502.47 48.53 53880.31 88888.00 2008-12-17 00:19:41.904 352 17502.50 48.58 53880.37 88888.00 2008-12-17 00:19:42.404 352 17502.52 48.59 53880.39 88888.00 2008-12-17 00:19:42.904 352 17502.45 48.54 53880.47 88888.00 2008-12-17 00:19:43.404 352 17502.40 48.51 53880.53 88888.00 2008-12-17 00:19:43.904 352 17502.43 48.58 53880.51 88888.00 2008-12-17 00:19:44.404 352 17502.43 48.58 53880.62 88888.00 2008-12-17 00:19:44.904 352 17502.51 48.56 53880.57 88888.00 2008-12-17 00:19:45.404 352 17502.51 48.53 53880.50 88888.00 2008-12-17 00:19:45.904 352 17502.41 48.52 53880.49 88888.00 2008-12-17 00:19:46.404 352 17502.37 48.51 53880.50 88888.00 2008-12-17 00:19:46.904 352 17502.39 48.49 53880.53 88888.00 2008-12-17 00:19:47.404 352 17502.35 48.52 53880.53 88888.00 2008-12-17 00:19:47.904 352 17502.30 48.51 53880.53 88888.00 2008-12-17 00:19:48.404 352 17502.33 48.51 53880.48 88888.00 2008-12-17 00:19:48.904 352 17502.40 48.53 53880.46 88888.00 2008-12-17 00:19:49.404 352 17502.44 48.59 53880.41 88888.00 2008-12-17 00:19:49.904 352 17502.42 48.61 53880.42 88888.00 2008-12-17 00:19:50.404 352 17502.46 48.60 53880.42 88888.00 2008-12-17 00:19:50.904 352 17502.40 48.62 53880.46 88888.00 2008-12-17 00:19:51.404 352 17502.40 48.57 53880.50 88888.00 2008-12-17 00:19:51.904 352 17502.37 48.62 53880.47 88888.00 2008-12-17 00:19:52.404 352 17502.26 48.66 53880.50 88888.00 2008-12-17 00:19:52.904 352 17502.27 48.67 53880.51 88888.00 2008-12-17 00:19:53.404 352 17502.30 48.69 53880.49 88888.00 2008-12-17 00:19:53.904 352 17502.36 48.64 53880.45 88888.00 2008-12-17 00:19:54.404 352 17502.33 48.62 53880.49 88888.00 2008-12-17 00:19:54.904 352 17502.33 48.62 53880.53 88888.00 2008-12-17 00:19:55.404 352 17502.35 48.62 53880.52 88888.00 2008-12-17 00:19:55.904 352 17502.40 48.63 53880.46 88888.00 2008-12-17 00:19:56.404 352 17502.37 48.66 53880.34 88888.00 2008-12-17 00:19:56.904 352 17502.35 48.68 53880.41 88888.00 2008-12-17 00:19:57.404 352 17502.33 48.67 53880.39 88888.00 2008-12-17 00:19:57.904 352 17502.39 48.70 53880.45 88888.00 2008-12-17 00:19:58.404 352 17502.35 48.71 53880.43 88888.00 2008-12-17 00:19:58.904 352 17502.33 48.73 53880.56 88888.00 2008-12-17 00:19:59.404 352 17502.32 48.78 53880.59 88888.00 2008-12-17 00:19:59.904 352 17502.33 48.77 53880.61 88888.00 2008-12-17 00:20:00.404 352 17502.23 48.76 53880.60 88888.00 2008-12-17 00:20:00.904 352 17502.27 48.72 53880.50 88888.00 2008-12-17 00:20:01.404 352 17502.29 48.72 53880.56 88888.00 2008-12-17 00:20:01.904 352 17502.24 48.66 53880.50 88888.00 2008-12-17 00:20:02.404 352 17502.22 48.64 53880.49 88888.00 2008-12-17 00:20:02.904 352 17502.23 48.70 53880.41 88888.00 2008-12-17 00:20:03.404 352 17502.12 48.76 53880.48 88888.00 2008-12-17 00:20:03.904 352 17502.07 48.74 53880.54 88888.00 2008-12-17 00:20:04.404 352 17501.99 48.74 53880.50 88888.00 2008-12-17 00:20:04.904 352 17502.05 48.76 53880.50 88888.00 2008-12-17 00:20:05.404 352 17502.20 48.77 53880.51 88888.00 2008-12-17 00:20:05.904 352 17502.15 48.72 53880.51 88888.00 2008-12-17 00:20:06.404 352 17502.15 48.74 53880.52 88888.00 2008-12-17 00:20:06.904 352 17502.16 48.81 53880.47 88888.00 2008-12-17 00:20:07.404 352 17502.17 48.86 53880.46 88888.00 2008-12-17 00:20:07.904 352 17502.12 48.81 53880.46 88888.00 2008-12-17 00:20:08.404 352 17502.13 48.81 53880.48 88888.00 2008-12-17 00:20:08.904 352 17502.05 48.82 53880.54 88888.00 2008-12-17 00:20:09.404 352 17502.06 48.83 53880.54 88888.00 2008-12-17 00:20:09.904 352 17502.12 48.83 53880.47 88888.00 2008-12-17 00:20:10.404 352 17502.14 48.87 53880.47 88888.00 2008-12-17 00:20:10.904 352 17502.11 48.86 53880.43 88888.00 2008-12-17 00:20:11.404 352 17502.11 48.80 53880.48 88888.00 2008-12-17 00:20:11.904 352 17502.07 48.81 53880.50 88888.00 2008-12-17 00:20:12.404 352 17502.02 48.87 53880.48 88888.00 2008-12-17 00:20:12.904 352 17501.94 48.96 53880.56 88888.00 2008-12-17 00:20:13.404 352 17501.96 49.01 53880.45 88888.00 2008-12-17 00:20:13.904 352 17502.02 49.02 53880.49 88888.00 2008-12-17 00:20:14.404 352 17501.95 49.07 53880.47 88888.00 2008-12-17 00:20:14.904 352 17501.89 49.03 53880.48 88888.00 2008-12-17 00:20:15.404 352 17501.93 49.05 53880.42 88888.00 2008-12-17 00:20:15.904 352 17501.99 49.06 53880.47 88888.00 2008-12-17 00:20:16.404 352 17501.96 49.06 53880.40 88888.00 2008-12-17 00:20:16.904 352 17501.91 49.10 53880.38 88888.00 2008-12-17 00:20:17.404 352 17501.90 49.12 53880.48 88888.00 2008-12-17 00:20:17.904 352 17501.91 49.09 53880.49 88888.00 2008-12-17 00:20:18.404 352 17501.91 49.11 53880.40 88888.00 2008-12-17 00:20:18.904 352 17501.99 49.18 53880.39 88888.00 2008-12-17 00:20:19.404 352 17501.96 49.17 53880.43 88888.00 2008-12-17 00:20:19.904 352 17501.96 49.16 53880.39 88888.00 2008-12-17 00:20:20.404 352 17501.91 49.21 53880.42 88888.00 2008-12-17 00:20:20.904 352 17501.90 49.24 53880.52 88888.00 2008-12-17 00:20:21.404 352 17501.99 49.25 53880.54 88888.00 2008-12-17 00:20:21.904 352 17501.98 49.27 53880.60 88888.00 2008-12-17 00:20:22.404 352 17501.95 49.25 53880.58 88888.00 2008-12-17 00:20:22.904 352 17501.93 49.32 53880.61 88888.00 2008-12-17 00:20:23.404 352 17501.91 49.34 53880.57 88888.00 2008-12-17 00:20:23.904 352 17501.96 49.29 53880.63 88888.00 2008-12-17 00:20:24.404 352 17501.92 49.29 53880.63 88888.00 2008-12-17 00:20:24.904 352 17501.91 49.28 53880.59 88888.00 2008-12-17 00:20:25.404 352 17501.85 49.22 53880.53 88888.00 2008-12-17 00:20:25.904 352 17501.81 49.24 53880.61 88888.00 2008-12-17 00:20:26.404 352 17501.91 49.29 53880.62 88888.00 2008-12-17 00:20:26.904 352 17501.93 49.37 53880.62 88888.00 2008-12-17 00:20:27.404 352 17501.93 49.38 53880.70 88888.00 2008-12-17 00:20:27.904 352 17501.86 49.40 53880.68 88888.00 2008-12-17 00:20:28.404 352 17501.86 49.38 53880.53 88888.00 2008-12-17 00:20:28.904 352 17501.84 49.34 53880.54 88888.00 2008-12-17 00:20:29.404 352 17501.81 49.36 53880.63 88888.00 2008-12-17 00:20:29.904 352 17501.81 49.38 53880.72 88888.00 2008-12-17 00:20:30.404 352 17501.85 49.36 53880.62 88888.00 2008-12-17 00:20:30.904 352 17501.76 49.40 53880.61 88888.00 2008-12-17 00:20:31.404 352 17501.70 49.42 53880.59 88888.00 2008-12-17 00:20:31.904 352 17501.66 49.44 53880.62 88888.00 2008-12-17 00:20:32.404 352 17501.63 49.48 53880.63 88888.00 2008-12-17 00:20:32.904 352 17501.72 49.51 53880.58 88888.00 2008-12-17 00:20:33.404 352 17501.80 49.56 53880.60 88888.00 2008-12-17 00:20:33.904 352 17501.70 49.61 53880.60 88888.00 2008-12-17 00:20:34.404 352 17501.66 49.64 53880.60 88888.00 2008-12-17 00:20:34.904 352 17501.68 49.59 53880.56 88888.00 2008-12-17 00:20:35.404 352 17501.73 49.60 53880.56 88888.00 2008-12-17 00:20:35.904 352 17501.71 49.63 53880.54 88888.00 2008-12-17 00:20:36.404 352 17501.65 49.67 53880.56 88888.00 2008-12-17 00:20:36.904 352 17501.71 49.63 53880.63 88888.00 2008-12-17 00:20:37.404 352 17501.69 49.56 53880.69 88888.00 2008-12-17 00:20:37.904 352 17501.66 49.56 53880.62 88888.00 2008-12-17 00:20:38.404 352 17501.69 49.60 53880.54 88888.00 2008-12-17 00:20:38.904 352 17501.65 49.69 53880.49 88888.00 2008-12-17 00:20:39.404 352 17501.70 49.74 53880.58 88888.00 2008-12-17 00:20:39.904 352 17501.75 49.71 53880.63 88888.00 2008-12-17 00:20:40.404 352 17501.74 49.70 53880.53 88888.00 2008-12-17 00:20:40.904 352 17501.76 49.71 53880.42 88888.00 2008-12-17 00:20:41.404 352 17501.82 49.68 53880.43 88888.00 2008-12-17 00:20:41.904 352 17501.92 49.70 53880.43 88888.00 2008-12-17 00:20:42.404 352 17501.88 49.73 53880.41 88888.00 2008-12-17 00:20:42.904 352 17501.83 49.67 53880.50 88888.00 2008-12-17 00:20:43.404 352 17501.82 49.75 53880.50 88888.00 2008-12-17 00:20:43.904 352 17501.82 49.69 53880.57 88888.00 2008-12-17 00:20:44.404 352 17501.80 49.64 53880.49 88888.00 2008-12-17 00:20:44.904 352 17501.81 49.65 53880.56 88888.00 2008-12-17 00:20:45.404 352 17501.84 49.69 53880.61 88888.00 2008-12-17 00:20:45.904 352 17501.82 49.68 53880.51 88888.00 2008-12-17 00:20:46.404 352 17501.73 49.68 53880.42 88888.00 2008-12-17 00:20:46.904 352 17501.75 49.70 53880.43 88888.00 2008-12-17 00:20:47.404 352 17501.73 49.66 53880.46 88888.00 2008-12-17 00:20:47.904 352 17501.86 49.64 53880.48 88888.00 2008-12-17 00:20:48.404 352 17501.80 49.68 53880.51 88888.00 2008-12-17 00:20:48.904 352 17501.78 49.67 53880.52 88888.00 2008-12-17 00:20:49.404 352 17501.85 49.73 53880.56 88888.00 2008-12-17 00:20:49.904 352 17501.83 49.70 53880.54 88888.00 2008-12-17 00:20:50.404 352 17501.84 49.73 53880.53 88888.00 2008-12-17 00:20:50.904 352 17501.86 49.64 53880.51 88888.00 2008-12-17 00:20:51.404 352 17501.90 49.64 53880.51 88888.00 2008-12-17 00:20:51.904 352 17501.85 49.63 53880.49 88888.00 2008-12-17 00:20:52.404 352 17501.88 49.57 53880.52 88888.00 2008-12-17 00:20:52.904 352 17501.85 49.59 53880.51 88888.00 2008-12-17 00:20:53.404 352 17501.89 49.65 53880.53 88888.00 2008-12-17 00:20:53.904 352 17501.84 49.70 53880.57 88888.00 2008-12-17 00:20:54.404 352 17501.92 49.69 53880.56 88888.00 2008-12-17 00:20:54.904 352 17501.94 49.65 53880.56 88888.00 2008-12-17 00:20:55.404 352 17501.88 49.51 53880.61 88888.00 2008-12-17 00:20:55.904 352 17501.86 49.47 53880.57 88888.00 2008-12-17 00:20:56.404 352 17501.83 49.54 53880.61 88888.00 2008-12-17 00:20:56.904 352 17501.90 49.56 53880.59 88888.00 2008-12-17 00:20:57.401 352 17501.98 49.57 53880.53 88888.00 2008-12-17 00:20:57.901 352 17501.98 49.55 53880.57 88888.00 2008-12-17 00:20:58.401 352 17501.96 49.51 53880.64 88888.00 2008-12-17 00:20:58.901 352 17502.01 49.55 53880.70 88888.00 2008-12-17 00:20:59.401 352 17501.96 49.61 53880.71 88888.00 2008-12-17 00:20:59.901 352 17501.94 49.59 53880.64 88888.00 2008-12-17 00:21:00.401 352 17501.99 49.58 53880.65 88888.00 2008-12-17 00:21:00.901 352 17502.05 49.51 53880.65 88888.00 2008-12-17 00:21:01.401 352 17502.06 49.48 53880.61 88888.00 2008-12-17 00:21:01.901 352 17502.06 49.49 53880.68 88888.00 2008-12-17 00:21:02.401 352 17502.09 49.48 53880.58 88888.00 2008-12-17 00:21:02.901 352 17502.05 49.48 53880.59 88888.00 2008-12-17 00:21:03.401 352 17502.01 49.54 53880.53 88888.00 2008-12-17 00:21:03.901 352 17502.02 49.57 53880.54 88888.00 2008-12-17 00:21:04.401 352 17502.07 49.55 53880.62 88888.00 2008-12-17 00:21:04.901 352 17501.96 49.50 53880.59 88888.00 2008-12-17 00:21:05.401 352 17501.90 49.52 53880.59 88888.00 2008-12-17 00:21:05.901 352 17501.90 49.55 53880.57 88888.00 2008-12-17 00:21:06.401 352 17501.93 49.48 53880.59 88888.00 2008-12-17 00:21:06.901 352 17501.94 49.45 53880.67 88888.00 2008-12-17 00:21:07.401 352 17501.93 49.49 53880.69 88888.00 2008-12-17 00:21:07.901 352 17501.89 49.48 53880.65 88888.00 2008-12-17 00:21:08.401 352 17501.92 49.47 53880.70 88888.00 2008-12-17 00:21:08.901 352 17501.98 49.51 53880.65 88888.00 2008-12-17 00:21:09.401 352 17502.01 49.48 53880.68 88888.00 2008-12-17 00:21:09.901 352 17502.01 49.49 53880.65 88888.00 2008-12-17 00:21:10.401 352 17501.99 49.52 53880.64 88888.00 2008-12-17 00:21:10.901 352 17502.01 49.54 53880.70 88888.00 2008-12-17 00:21:11.401 352 17502.01 49.51 53880.65 88888.00 2008-12-17 00:21:11.901 352 17501.98 49.50 53880.62 88888.00 2008-12-17 00:21:12.401 352 17501.92 49.46 53880.65 88888.00 2008-12-17 00:21:12.901 352 17501.92 49.39 53880.63 88888.00 2008-12-17 00:21:13.401 352 17502.01 49.42 53880.57 88888.00 2008-12-17 00:21:13.901 352 17501.96 49.41 53880.65 88888.00 2008-12-17 00:21:14.401 352 17501.98 49.38 53880.60 88888.00 2008-12-17 00:21:14.901 352 17501.98 49.44 53880.54 88888.00 2008-12-17 00:21:15.401 352 17501.98 49.44 53880.43 88888.00 2008-12-17 00:21:15.901 352 17501.95 49.38 53880.42 88888.00 2008-12-17 00:21:16.401 352 17501.96 49.40 53880.54 88888.00 2008-12-17 00:21:16.901 352 17501.94 49.41 53880.59 88888.00 2008-12-17 00:21:17.401 352 17501.95 49.37 53880.49 88888.00 2008-12-17 00:21:17.901 352 17502.02 49.41 53880.47 88888.00 2008-12-17 00:21:18.401 352 17502.03 49.38 53880.59 88888.00 2008-12-17 00:21:18.901 352 17502.00 49.36 53880.67 88888.00 2008-12-17 00:21:19.401 352 17502.02 49.38 53880.67 88888.00 2008-12-17 00:21:19.901 352 17502.07 49.41 53880.73 88888.00 2008-12-17 00:21:20.401 352 17502.16 49.39 53880.69 88888.00 2008-12-17 00:21:20.901 352 17502.22 49.39 53880.60 88888.00 2008-12-17 00:21:21.401 352 17502.25 49.39 53880.52 88888.00 2008-12-17 00:21:21.901 352 17502.25 49.42 53880.40 88888.00 2008-12-17 00:21:22.401 352 17502.21 49.42 53880.39 88888.00 2008-12-17 00:21:22.901 352 17502.32 49.42 53880.50 88888.00 2008-12-17 00:21:23.401 352 17502.29 49.36 53880.59 88888.00 2008-12-17 00:21:23.901 352 17502.34 49.27 53880.68 88888.00 2008-12-17 00:21:24.401 352 17502.34 49.17 53880.56 88888.00 2008-12-17 00:21:24.901 352 17502.27 49.20 53880.45 88888.00 2008-12-17 00:21:25.401 352 17502.35 49.21 53880.45 88888.00 2008-12-17 00:21:25.901 352 17502.42 49.24 53880.45 88888.00 2008-12-17 00:21:26.401 352 17502.49 49.25 53880.42 88888.00 2008-12-17 00:21:26.901 352 17502.54 49.21 53880.31 88888.00 2008-12-17 00:21:27.401 352 17502.43 49.15 53880.30 88888.00 2008-12-17 00:21:27.901 352 17502.37 49.16 53880.37 88888.00 2008-12-17 00:21:28.401 352 17502.50 49.26 53880.46 88888.00 2008-12-17 00:21:28.901 352 17502.43 49.28 53880.49 88888.00 2008-12-17 00:21:29.401 352 17502.39 49.22 53880.43 88888.00 2008-12-17 00:21:29.901 352 17502.42 49.17 53880.38 88888.00 2008-12-17 00:21:30.401 352 17502.39 49.24 53880.39 88888.00 2008-12-17 00:21:30.901 352 17502.33 49.26 53880.32 88888.00 2008-12-17 00:21:31.401 352 17502.37 49.24 53880.24 88888.00 2008-12-17 00:21:31.901 352 17502.32 49.21 53880.26 88888.00 2008-12-17 00:21:32.401 352 17502.27 49.25 53880.27 88888.00 2008-12-17 00:21:32.901 352 17502.35 49.21 53880.35 88888.00 2008-12-17 00:21:33.401 352 17502.36 49.19 53880.38 88888.00 2008-12-17 00:21:33.901 352 17502.47 49.13 53880.43 88888.00 2008-12-17 00:21:34.401 352 17502.41 49.18 53880.39 88888.00 2008-12-17 00:21:34.901 352 17502.34 49.15 53880.37 88888.00 2008-12-17 00:21:35.401 352 17502.41 49.11 53880.49 88888.00 2008-12-17 00:21:35.901 352 17502.34 49.08 53880.47 88888.00 2008-12-17 00:21:36.401 352 17502.30 49.06 53880.58 88888.00 2008-12-17 00:21:36.901 352 17502.39 49.07 53880.57 88888.00 2008-12-17 00:21:37.401 352 17502.40 49.11 53880.49 88888.00 2008-12-17 00:21:37.901 352 17502.39 49.08 53880.56 88888.00 2008-12-17 00:21:38.401 352 17502.46 49.07 53880.49 88888.00 2008-12-17 00:21:38.901 352 17502.42 49.08 53880.39 88888.00 2008-12-17 00:21:39.401 352 17502.39 49.10 53880.47 88888.00 2008-12-17 00:21:39.901 352 17502.39 49.08 53880.57 88888.00 2008-12-17 00:21:40.401 352 17502.37 49.08 53880.59 88888.00 2008-12-17 00:21:40.901 352 17502.31 49.09 53880.52 88888.00 2008-12-17 00:21:41.401 352 17502.33 49.11 53880.49 88888.00 2008-12-17 00:21:41.901 352 17502.33 49.10 53880.54 88888.00 2008-12-17 00:21:42.401 352 17502.31 49.10 53880.67 88888.00 2008-12-17 00:21:42.901 352 17502.24 49.06 53880.63 88888.00 2008-12-17 00:21:43.401 352 17502.25 49.02 53880.54 88888.00 2008-12-17 00:21:43.901 352 17502.26 48.98 53880.51 88888.00 2008-12-17 00:21:44.401 352 17502.24 49.03 53880.43 88888.00 2008-12-17 00:21:44.901 352 17502.23 49.03 53880.47 88888.00 2008-12-17 00:21:45.401 352 17502.22 48.96 53880.57 88888.00 2008-12-17 00:21:45.901 352 17502.20 48.87 53880.49 88888.00 2008-12-17 00:21:46.401 352 17502.24 48.93 53880.51 88888.00 2008-12-17 00:21:46.901 352 17502.20 48.91 53880.58 88888.00 2008-12-17 00:21:47.401 352 17502.26 48.93 53880.48 88888.00 2008-12-17 00:21:47.901 352 17502.17 48.97 53880.49 88888.00 2008-12-17 00:21:48.401 352 17502.17 48.93 53880.51 88888.00 2008-12-17 00:21:48.901 352 17502.13 49.00 53880.57 88888.00 2008-12-17 00:21:49.401 352 17502.22 48.96 53880.64 88888.00 2008-12-17 00:21:49.901 352 17502.30 48.87 53880.68 88888.00 2008-12-17 00:21:50.401 352 17502.25 48.85 53880.68 88888.00 2008-12-17 00:21:50.901 352 17502.21 48.89 53880.54 88888.00 2008-12-17 00:21:51.401 352 17502.12 48.89 53880.53 88888.00 2008-12-17 00:21:51.901 352 17502.11 48.86 53880.59 88888.00 2008-12-17 00:21:52.401 352 17502.34 48.83 53880.62 88888.00 2008-12-17 00:21:52.901 352 17502.33 48.86 53880.65 88888.00 2008-12-17 00:21:53.401 352 17502.23 48.85 53880.70 88888.00 2008-12-17 00:21:53.901 352 17502.29 48.74 53880.63 88888.00 2008-12-17 00:21:54.401 352 17502.23 48.73 53880.71 88888.00 2008-12-17 00:21:54.901 352 17502.23 48.73 53880.68 88888.00 2008-12-17 00:21:55.401 352 17502.29 48.72 53880.61 88888.00 2008-12-17 00:21:55.901 352 17502.25 48.76 53880.70 88888.00 2008-12-17 00:21:56.401 352 17502.17 48.72 53880.69 88888.00 2008-12-17 00:21:56.901 352 17502.09 48.72 53880.63 88888.00 2008-12-17 00:21:57.401 352 17502.09 48.70 53880.63 88888.00 2008-12-17 00:21:57.901 352 17502.10 48.69 53880.61 88888.00 2008-12-17 00:21:58.401 352 17502.10 48.61 53880.60 88888.00 2008-12-17 00:21:58.901 352 17502.11 48.69 53880.60 88888.00 2008-12-17 00:21:59.401 352 17502.06 48.72 53880.62 88888.00 2008-12-17 00:21:59.901 352 17502.05 48.68 53880.67 88888.00 2008-12-17 00:22:00.401 352 17502.11 48.67 53880.69 88888.00 2008-12-17 00:22:00.901 352 17502.09 48.62 53880.70 88888.00 2008-12-17 00:22:01.401 352 17502.05 48.67 53880.75 88888.00 2008-12-17 00:22:01.901 352 17502.09 48.57 53880.76 88888.00 2008-12-17 00:22:02.401 352 17502.16 48.56 53880.65 88888.00 2008-12-17 00:22:02.901 352 17502.13 48.58 53880.64 88888.00 2008-12-17 00:22:03.401 352 17502.10 48.58 53880.59 88888.00 2008-12-17 00:22:03.901 352 17502.16 48.62 53880.50 88888.00 2008-12-17 00:22:04.401 352 17502.14 48.57 53880.46 88888.00 2008-12-17 00:22:04.901 352 17502.20 48.53 53880.53 88888.00 2008-12-17 00:22:05.401 352 17502.12 48.57 53880.53 88888.00 2008-12-17 00:22:05.901 352 17502.12 48.58 53880.65 88888.00 2008-12-17 00:22:06.401 352 17502.21 48.54 53880.63 88888.00 2008-12-17 00:22:06.901 352 17502.15 48.50 53880.69 88888.00 2008-12-17 00:22:07.401 352 17502.19 48.46 53880.62 88888.00 2008-12-17 00:22:07.901 352 17502.27 48.48 53880.56 88888.00 2008-12-17 00:22:08.401 352 17502.32 48.52 53880.58 88888.00 2008-12-17 00:22:08.901 352 17502.40 48.52 53880.57 88888.00 2008-12-17 00:22:09.401 352 17502.39 48.57 53880.63 88888.00 2008-12-17 00:22:09.901 352 17502.50 48.58 53880.61 88888.00 2008-12-17 00:22:10.401 352 17502.51 48.49 53880.62 88888.00 2008-12-17 00:22:10.901 352 17502.51 48.44 53880.64 88888.00 2008-12-17 00:22:11.401 352 17502.55 48.51 53880.64 88888.00 2008-12-17 00:22:11.901 352 17502.58 48.60 53880.60 88888.00 2008-12-17 00:22:12.401 352 17502.55 48.59 53880.51 88888.00 2008-12-17 00:22:12.901 352 17502.53 48.60 53880.53 88888.00 2008-12-17 00:22:13.401 352 17502.50 48.61 53880.57 88888.00 2008-12-17 00:22:13.901 352 17502.50 48.56 53880.50 88888.00 2008-12-17 00:22:14.401 352 17502.56 48.56 53880.54 88888.00 2008-12-17 00:22:14.901 352 17502.68 48.54 53880.64 88888.00 2008-12-17 00:22:15.401 352 17502.68 48.48 53880.69 88888.00 2008-12-17 00:22:15.901 352 17502.65 48.54 53880.70 88888.00 2008-12-17 00:22:16.401 352 17502.75 48.66 53880.72 88888.00 2008-12-17 00:22:16.901 352 17502.74 48.57 53880.75 88888.00 2008-12-17 00:22:17.401 352 17502.63 48.54 53880.70 88888.00 2008-12-17 00:22:17.901 352 17502.60 48.58 53880.64 88888.00 2008-12-17 00:22:18.401 352 17502.70 48.61 53880.69 88888.00 2008-12-17 00:22:18.901 352 17502.63 48.66 53880.72 88888.00 2008-12-17 00:22:19.401 352 17502.66 48.64 53880.72 88888.00 2008-12-17 00:22:19.901 352 17502.72 48.62 53880.58 88888.00 2008-12-17 00:22:20.401 352 17502.72 48.58 53880.53 88888.00 2008-12-17 00:22:20.901 352 17502.75 48.59 53880.60 88888.00 2008-12-17 00:22:21.401 352 17502.74 48.60 53880.63 88888.00 2008-12-17 00:22:21.901 352 17502.77 48.62 53880.65 88888.00 2008-12-17 00:22:22.401 352 17502.86 48.68 53880.64 88888.00 2008-12-17 00:22:22.901 352 17502.76 48.66 53880.58 88888.00 2008-12-17 00:22:23.401 352 17502.76 48.66 53880.58 88888.00 2008-12-17 00:22:23.901 352 17502.81 48.68 53880.53 88888.00 2008-12-17 00:22:24.401 352 17502.83 48.70 53880.57 88888.00 2008-12-17 00:22:24.901 352 17502.80 48.67 53880.59 88888.00 2008-12-17 00:22:25.401 352 17502.81 48.69 53880.63 88888.00 2008-12-17 00:22:25.901 352 17502.83 48.73 53880.59 88888.00 2008-12-17 00:22:26.401 352 17502.76 48.70 53880.54 88888.00 2008-12-17 00:22:26.901 352 17502.73 48.71 53880.62 88888.00 2008-12-17 00:22:27.401 352 17502.76 48.73 53880.63 88888.00 2008-12-17 00:22:27.901 352 17502.73 48.73 53880.67 88888.00 2008-12-17 00:22:28.401 352 17502.70 48.70 53880.57 88888.00 2008-12-17 00:22:28.901 352 17502.75 48.76 53880.57 88888.00 2008-12-17 00:22:29.401 352 17502.83 48.73 53880.67 88888.00 2008-12-17 00:22:29.901 352 17502.82 48.76 53880.74 88888.00 2008-12-17 00:22:30.401 352 17502.75 48.68 53880.67 88888.00 2008-12-17 00:22:30.901 352 17502.75 48.74 53880.63 88888.00 2008-12-17 00:22:31.401 352 17502.93 48.76 53880.68 88888.00 2008-12-17 00:22:31.901 352 17502.94 48.78 53880.64 88888.00 2008-12-17 00:22:32.401 352 17502.74 48.72 53880.62 88888.00 2008-12-17 00:22:32.901 352 17502.77 48.68 53880.59 88888.00 2008-12-17 00:22:33.401 352 17502.82 48.63 53880.59 88888.00 2008-12-17 00:22:33.901 352 17502.94 48.67 53880.58 88888.00 2008-12-17 00:22:34.401 352 17503.03 48.63 53880.56 88888.00 2008-12-17 00:22:34.901 352 17502.91 48.66 53880.49 88888.00 2008-12-17 00:22:35.401 352 17502.83 48.67 53880.48 88888.00 2008-12-17 00:22:35.901 352 17502.90 48.73 53880.58 88888.00 2008-12-17 00:22:36.401 352 17502.85 48.67 53880.53 88888.00 2008-12-17 00:22:36.901 352 17502.84 48.67 53880.57 88888.00 2008-12-17 00:22:37.401 352 17502.84 48.67 53880.51 88888.00 2008-12-17 00:22:37.901 352 17502.87 48.72 53880.52 88888.00 2008-12-17 00:22:38.401 352 17502.87 48.70 53880.51 88888.00 2008-12-17 00:22:38.901 352 17502.88 48.63 53880.59 88888.00 2008-12-17 00:22:39.401 352 17502.87 48.67 53880.64 88888.00 2008-12-17 00:22:39.901 352 17502.86 48.72 53880.72 88888.00 2008-12-17 00:22:40.401 352 17502.92 48.77 53880.62 88888.00 2008-12-17 00:22:40.901 352 17502.93 48.78 53880.52 88888.00 2008-12-17 00:22:41.401 352 17502.92 48.77 53880.54 88888.00 2008-12-17 00:22:41.901 352 17502.91 48.79 53880.63 88888.00 2008-12-17 00:22:42.401 352 17502.91 48.79 53880.59 88888.00 2008-12-17 00:22:42.901 352 17502.92 48.79 53880.59 88888.00 2008-12-17 00:22:43.401 352 17503.01 48.79 53880.57 88888.00 2008-12-17 00:22:43.901 352 17502.95 48.83 53880.52 88888.00 2008-12-17 00:22:44.401 352 17503.01 48.85 53880.53 88888.00 2008-12-17 00:22:44.901 352 17503.05 48.85 53880.61 88888.00 2008-12-17 00:22:45.401 352 17503.06 48.81 53880.65 88888.00 2008-12-17 00:22:45.901 352 17503.12 48.80 53880.65 88888.00 2008-12-17 00:22:46.401 352 17503.17 48.81 53880.69 88888.00 2008-12-17 00:22:46.901 352 17503.22 48.83 53880.63 88888.00 2008-12-17 00:22:47.401 352 17503.26 48.79 53880.57 88888.00 2008-12-17 00:22:47.901 352 17503.21 48.79 53880.53 88888.00 2008-12-17 00:22:48.401 352 17503.17 48.93 53880.56 88888.00 2008-12-17 00:22:48.901 352 17503.25 48.95 53880.43 88888.00 2008-12-17 00:22:49.401 352 17503.21 48.89 53880.37 88888.00 2008-12-17 00:22:49.901 352 17503.13 48.85 53880.36 88888.00 2008-12-17 00:22:50.401 352 17503.07 48.85 53880.35 88888.00 2008-12-17 00:22:50.901 352 17503.12 48.87 53880.46 88888.00 2008-12-17 00:22:51.401 352 17503.17 48.90 53880.46 88888.00 2008-12-17 00:22:51.901 352 17503.22 48.89 53880.49 88888.00 2008-12-17 00:22:52.401 352 17503.25 48.88 53880.51 88888.00 2008-12-17 00:22:52.901 352 17503.28 48.87 53880.46 88888.00 2008-12-17 00:22:53.401 352 17503.37 48.93 53880.48 88888.00 2008-12-17 00:22:53.901 352 17503.29 48.93 53880.51 88888.00 2008-12-17 00:22:54.401 352 17503.24 48.96 53880.50 88888.00 2008-12-17 00:22:54.901 352 17503.22 48.95 53880.50 88888.00 2008-12-17 00:22:55.401 352 17503.27 48.91 53880.52 88888.00 2008-12-17 00:22:55.901 352 17503.27 49.02 53880.51 88888.00 2008-12-17 00:22:56.401 352 17503.24 49.01 53880.52 88888.00 2008-12-17 00:22:56.901 352 17503.22 48.93 53880.53 88888.00 2008-12-17 00:22:57.401 352 17503.27 48.93 53880.52 88888.00 2008-12-17 00:22:57.901 352 17503.29 48.93 53880.48 88888.00 2008-12-17 00:22:58.401 352 17503.39 48.92 53880.48 88888.00 2008-12-17 00:22:58.901 352 17503.36 48.93 53880.47 88888.00 2008-12-17 00:22:59.401 352 17503.26 48.95 53880.53 88888.00 2008-12-17 00:22:59.901 352 17503.25 48.96 53880.56 88888.00 2008-12-17 00:23:00.401 352 17503.24 48.93 53880.56 88888.00 2008-12-17 00:23:00.901 352 17503.28 48.89 53880.54 88888.00 2008-12-17 00:23:01.401 352 17503.24 48.98 53880.59 88888.00 2008-12-17 00:23:01.901 352 17503.26 48.97 53880.60 88888.00 2008-12-17 00:23:02.401 352 17503.33 49.02 53880.63 88888.00 2008-12-17 00:23:02.901 352 17503.34 49.09 53880.69 88888.00 2008-12-17 00:23:03.401 352 17503.37 49.11 53880.60 88888.00 2008-12-17 00:23:03.901 352 17503.38 49.08 53880.56 88888.00 2008-12-17 00:23:04.401 352 17503.37 49.03 53880.50 88888.00 2008-12-17 00:23:04.901 352 17503.39 49.11 53880.51 88888.00 2008-12-17 00:23:05.401 352 17503.37 49.16 53880.50 88888.00 2008-12-17 00:23:05.901 352 17503.33 49.18 53880.48 88888.00 2008-12-17 00:23:06.401 352 17503.33 49.15 53880.52 88888.00 2008-12-17 00:23:06.901 352 17503.31 49.11 53880.65 88888.00 2008-12-17 00:23:07.401 352 17503.36 49.07 53880.60 88888.00 2008-12-17 00:23:07.901 352 17503.46 49.09 53880.48 88888.00 2008-12-17 00:23:08.401 352 17503.41 49.10 53880.58 88888.00 2008-12-17 00:23:08.901 352 17503.42 49.12 53880.58 88888.00 2008-12-17 00:23:09.401 352 17503.44 49.17 53880.51 88888.00 2008-12-17 00:23:09.901 352 17503.44 49.12 53880.61 88888.00 2008-12-17 00:23:10.401 352 17503.44 49.20 53880.62 88888.00 2008-12-17 00:23:10.901 352 17503.42 49.20 53880.59 88888.00 2008-12-17 00:23:11.401 352 17503.42 49.20 53880.50 88888.00 2008-12-17 00:23:11.901 352 17503.35 49.26 53880.47 88888.00 2008-12-17 00:23:12.401 352 17503.25 49.20 53880.50 88888.00 2008-12-17 00:23:12.901 352 17503.25 49.18 53880.51 88888.00 2008-12-17 00:23:13.401 352 17503.39 49.21 53880.46 88888.00 2008-12-17 00:23:13.901 352 17503.35 49.21 53880.52 88888.00 2008-12-17 00:23:14.401 352 17503.32 49.25 53880.53 88888.00 2008-12-17 00:23:14.901 352 17503.25 49.24 53880.57 88888.00 2008-12-17 00:23:15.401 352 17503.22 49.28 53880.60 88888.00 2008-12-17 00:23:15.901 352 17503.22 49.28 53880.62 88888.00 2008-12-17 00:23:16.401 352 17503.18 49.26 53880.59 88888.00 2008-12-17 00:23:16.901 352 17503.31 49.22 53880.50 88888.00 2008-12-17 00:23:17.401 352 17503.36 49.22 53880.50 88888.00 2008-12-17 00:23:17.901 352 17503.24 49.26 53880.54 88888.00 2008-12-17 00:23:18.401 352 17503.24 49.22 53880.61 88888.00 2008-12-17 00:23:18.901 352 17503.32 49.27 53880.57 88888.00 2008-12-17 00:23:19.401 352 17503.33 49.26 53880.54 88888.00 2008-12-17 00:23:19.901 352 17503.24 49.28 53880.58 88888.00 2008-12-17 00:23:20.401 352 17503.25 49.29 53880.52 88888.00 2008-12-17 00:23:20.901 352 17503.21 49.29 53880.46 88888.00 2008-12-17 00:23:21.401 352 17503.17 49.26 53880.58 88888.00 2008-12-17 00:23:21.901 352 17503.05 49.24 53880.59 88888.00 2008-12-17 00:23:22.401 352 17503.14 49.21 53880.58 88888.00 2008-12-17 00:23:22.901 352 17503.13 49.21 53880.53 88888.00 2008-12-17 00:23:23.401 352 17503.17 49.25 53880.48 88888.00 2008-12-17 00:23:23.901 352 17503.15 49.25 53880.51 88888.00 2008-12-17 00:23:24.401 352 17503.12 49.29 53880.60 88888.00 2008-12-17 00:23:24.901 352 17503.14 49.28 53880.65 88888.00 2008-12-17 00:23:25.401 352 17503.09 49.27 53880.65 88888.00 2008-12-17 00:23:25.901 352 17503.07 49.29 53880.71 88888.00 2008-12-17 00:23:26.398 352 17503.06 49.24 53880.67 88888.00 2008-12-17 00:23:26.908 352 17503.08 49.25 53880.63 88888.00 2008-12-17 00:23:27.408 352 17503.06 49.25 53880.58 88888.00 2008-12-17 00:23:27.908 352 17502.98 49.26 53880.57 88888.00 2008-12-17 00:23:28.408 352 17502.98 49.27 53880.51 88888.00 2008-12-17 00:23:28.908 352 17502.96 49.19 53880.59 88888.00 2008-12-17 00:23:29.408 352 17502.93 49.13 53880.69 88888.00 2008-12-17 00:23:29.908 352 17502.95 49.17 53880.78 88888.00 2008-12-17 00:23:30.408 352 17502.92 49.24 53880.65 88888.00 2008-12-17 00:23:30.908 352 17502.96 49.27 53880.62 88888.00 2008-12-17 00:23:31.408 352 17502.97 49.21 53880.61 88888.00 2008-12-17 00:23:31.908 352 17502.87 49.28 53880.62 88888.00 2008-12-17 00:23:32.408 352 17502.78 49.25 53880.54 88888.00 2008-12-17 00:23:32.908 352 17502.85 49.26 53880.48 88888.00 2008-12-17 00:23:33.408 352 17502.91 49.21 53880.60 88888.00 2008-12-17 00:23:33.908 352 17502.91 49.24 53880.57 88888.00 2008-12-17 00:23:34.408 352 17502.95 49.32 53880.59 88888.00 2008-12-17 00:23:34.908 352 17502.95 49.31 53880.60 88888.00 2008-12-17 00:23:35.408 352 17502.84 49.30 53880.60 88888.00 2008-12-17 00:23:35.908 352 17502.78 49.29 53880.72 88888.00 2008-12-17 00:23:36.408 352 17502.87 49.21 53880.69 88888.00 2008-12-17 00:23:36.908 352 17502.88 49.25 53880.59 88888.00 2008-12-17 00:23:37.408 352 17502.83 49.24 53880.60 88888.00 2008-12-17 00:23:37.908 352 17502.77 49.22 53880.59 88888.00 2008-12-17 00:23:38.408 352 17502.68 49.31 53880.61 88888.00 2008-12-17 00:23:38.908 352 17502.74 49.28 53880.59 88888.00 2008-12-17 00:23:39.408 352 17502.86 49.26 53880.53 88888.00 2008-12-17 00:23:39.908 352 17502.87 49.29 53880.49 88888.00 2008-12-17 00:23:40.408 352 17502.84 49.29 53880.56 88888.00 2008-12-17 00:23:40.908 352 17502.74 49.29 53880.59 88888.00 2008-12-17 00:23:41.408 352 17502.84 49.24 53880.64 88888.00 2008-12-17 00:23:41.908 352 17502.91 49.22 53880.72 88888.00 2008-12-17 00:23:42.408 352 17502.87 49.28 53880.83 88888.00 2008-12-17 00:23:42.908 352 17502.88 49.29 53880.83 88888.00 2008-12-17 00:23:43.408 352 17502.86 49.39 53880.74 88888.00 2008-12-17 00:23:43.908 352 17502.92 49.38 53880.69 88888.00 2008-12-17 00:23:44.408 352 17502.93 49.37 53880.65 88888.00 2008-12-17 00:23:44.908 352 17502.97 49.36 53880.65 88888.00 2008-12-17 00:23:45.408 352 17502.98 49.34 53880.59 88888.00 2008-12-17 00:23:45.908 352 17503.00 49.37 53880.52 88888.00 2008-12-17 00:23:46.408 352 17503.04 49.38 53880.57 88888.00 2008-12-17 00:23:46.908 352 17503.01 49.37 53880.67 88888.00 2008-12-17 00:23:47.408 352 17502.97 49.39 53880.73 88888.00 2008-12-17 00:23:47.908 352 17503.04 49.35 53880.83 88888.00 2008-12-17 00:23:48.408 352 17503.06 49.34 53880.76 88888.00 2008-12-17 00:23:48.908 352 17503.04 49.36 53880.74 88888.00 2008-12-17 00:23:49.408 352 17503.11 49.35 53880.69 88888.00 2008-12-17 00:23:49.908 352 17503.11 49.37 53880.72 88888.00 2008-12-17 00:23:50.408 352 17503.09 49.38 53880.75 88888.00 2008-12-17 00:23:50.908 352 17503.09 49.42 53880.67 88888.00 2008-12-17 00:23:51.408 352 17503.09 49.48 53880.63 88888.00 2008-12-17 00:23:51.908 352 17502.98 49.47 53880.68 88888.00 2008-12-17 00:23:52.408 352 17503.08 49.40 53880.62 88888.00 2008-12-17 00:23:52.908 352 17503.15 49.41 53880.67 88888.00 2008-12-17 00:23:53.408 352 17503.05 49.44 53880.58 88888.00 2008-12-17 00:23:53.908 352 17503.01 49.45 53880.54 88888.00 2008-12-17 00:23:54.408 352 17503.01 49.42 53880.57 88888.00 2008-12-17 00:23:54.908 352 17503.04 49.40 53880.53 88888.00 2008-12-17 00:23:55.408 352 17503.07 49.50 53880.57 88888.00 2008-12-17 00:23:55.908 352 17503.00 49.50 53880.67 88888.00 2008-12-17 00:23:56.408 352 17503.04 49.52 53880.76 88888.00 2008-12-17 00:23:56.908 352 17503.13 49.55 53880.80 88888.00 2008-12-17 00:23:57.408 352 17503.06 49.57 53880.73 88888.00 2008-12-17 00:23:57.908 352 17503.06 49.51 53880.62 88888.00 2008-12-17 00:23:58.408 352 17503.04 49.63 53880.53 88888.00 2008-12-17 00:23:58.908 352 17503.04 49.65 53880.58 88888.00 2008-12-17 00:23:59.408 352 17503.06 49.66 53880.67 88888.00 2008-12-17 00:23:59.908 352 17503.06 49.68 53880.61 88888.00 2008-12-17 00:24:00.408 352 17503.08 49.73 53880.65 88888.00 2008-12-17 00:24:00.908 352 17503.14 49.76 53880.71 88888.00 2008-12-17 00:24:01.408 352 17503.14 49.78 53880.70 88888.00 2008-12-17 00:24:01.908 352 17503.11 49.79 53880.61 88888.00 2008-12-17 00:24:02.408 352 17503.13 49.83 53880.61 88888.00 2008-12-17 00:24:02.908 352 17503.12 49.74 53880.70 88888.00 2008-12-17 00:24:03.408 352 17503.08 49.73 53880.67 88888.00 2008-12-17 00:24:03.908 352 17503.11 49.80 53880.62 88888.00 2008-12-17 00:24:04.408 352 17503.14 49.88 53880.68 88888.00 2008-12-17 00:24:04.908 352 17503.09 49.85 53880.78 88888.00 2008-12-17 00:24:05.408 352 17503.06 49.83 53880.74 88888.00 2008-12-17 00:24:05.908 352 17503.01 49.81 53880.63 88888.00 2008-12-17 00:24:06.408 352 17503.11 49.83 53880.57 88888.00 2008-12-17 00:24:06.908 352 17503.19 49.86 53880.64 88888.00 2008-12-17 00:24:07.408 352 17503.15 49.85 53880.84 88888.00 2008-12-17 00:24:07.908 352 17503.13 49.84 53880.92 88888.00 2008-12-17 00:24:08.408 352 17503.06 49.85 53880.88 88888.00 2008-12-17 00:24:08.908 352 17503.08 49.91 53880.83 88888.00 2008-12-17 00:24:09.408 352 17503.07 49.97 53880.82 88888.00 2008-12-17 00:24:09.908 352 17503.05 49.96 53880.79 88888.00 2008-12-17 00:24:10.408 352 17503.12 50.00 53880.78 88888.00 2008-12-17 00:24:10.908 352 17503.13 50.03 53880.88 88888.00 2008-12-17 00:24:11.408 352 17503.11 50.03 53880.85 88888.00 2008-12-17 00:24:11.908 352 17503.12 50.03 53880.79 88888.00 2008-12-17 00:24:12.408 352 17503.09 50.12 53880.79 88888.00 2008-12-17 00:24:12.908 352 17503.04 50.18 53880.73 88888.00 2008-12-17 00:24:13.408 352 17502.93 50.16 53880.84 88888.00 2008-12-17 00:24:13.908 352 17503.01 50.05 53880.96 88888.00 2008-12-17 00:24:14.408 352 17503.06 50.09 53880.88 88888.00 2008-12-17 00:24:14.908 352 17503.12 50.14 53880.83 88888.00 2008-12-17 00:24:15.408 352 17503.09 50.16 53880.83 88888.00 2008-12-17 00:24:15.908 352 17503.04 50.18 53880.83 88888.00 2008-12-17 00:24:16.408 352 17503.04 50.20 53880.76 88888.00 2008-12-17 00:24:16.908 352 17503.04 50.18 53880.74 88888.00 2008-12-17 00:24:17.408 352 17503.04 50.23 53880.74 88888.00 2008-12-17 00:24:17.908 352 17503.00 50.28 53880.74 88888.00 2008-12-17 00:24:18.408 352 17503.03 50.27 53880.69 88888.00 2008-12-17 00:24:18.908 352 17503.05 50.30 53880.71 88888.00 2008-12-17 00:24:19.408 352 17503.15 50.26 53880.76 88888.00 2008-12-17 00:24:19.908 352 17503.09 50.26 53880.73 88888.00 2008-12-17 00:24:20.408 352 17503.04 50.27 53880.78 88888.00 2008-12-17 00:24:20.908 352 17503.03 50.30 53880.75 88888.00 2008-12-17 00:24:21.408 352 17503.04 50.29 53880.83 88888.00 2008-12-17 00:24:21.908 352 17503.14 50.38 53880.78 88888.00 2008-12-17 00:24:22.408 352 17503.12 50.42 53880.62 88888.00 2008-12-17 00:24:22.908 352 17503.13 50.43 53880.61 88888.00 2008-12-17 00:24:23.408 352 17503.13 50.43 53880.67 88888.00 2008-12-17 00:24:23.908 352 17503.15 50.41 53880.72 88888.00 2008-12-17 00:24:24.408 352 17503.17 50.43 53880.68 88888.00 2008-12-17 00:24:24.908 352 17503.25 50.45 53880.62 88888.00 2008-12-17 00:24:25.408 352 17503.35 50.45 53880.59 88888.00 2008-12-17 00:24:25.908 352 17503.37 50.42 53880.56 88888.00 2008-12-17 00:24:26.408 352 17503.34 50.39 53880.56 88888.00 2008-12-17 00:24:26.908 352 17503.35 50.47 53880.64 88888.00 2008-12-17 00:24:27.408 352 17503.32 50.48 53880.60 88888.00 2008-12-17 00:24:27.908 352 17503.23 50.51 53880.60 88888.00 2008-12-17 00:24:28.408 352 17503.27 50.44 53880.63 88888.00 2008-12-17 00:24:28.908 352 17503.33 50.43 53880.60 88888.00 2008-12-17 00:24:29.408 352 17503.35 50.47 53880.62 88888.00 2008-12-17 00:24:29.908 352 17503.33 50.48 53880.80 88888.00 2008-12-17 00:24:30.408 352 17503.32 50.45 53880.84 88888.00 2008-12-17 00:24:30.908 352 17503.34 50.47 53880.83 88888.00 2008-12-17 00:24:31.408 352 17503.32 50.57 53880.68 88888.00 2008-12-17 00:24:31.908 352 17503.32 50.59 53880.62 88888.00 2008-12-17 00:24:32.408 352 17503.27 50.55 53880.72 88888.00 2008-12-17 00:24:32.908 352 17503.32 50.48 53880.76 88888.00 2008-12-17 00:24:33.408 352 17503.42 50.47 53880.72 88888.00 2008-12-17 00:24:33.908 352 17503.35 50.53 53880.80 88888.00 2008-12-17 00:24:34.408 352 17503.35 50.53 53880.81 88888.00 2008-12-17 00:24:34.908 352 17503.36 50.52 53880.82 88888.00 2008-12-17 00:24:35.408 352 17503.48 50.45 53880.70 88888.00 2008-12-17 00:24:35.908 352 17503.52 50.41 53880.75 88888.00 2008-12-17 00:24:36.408 352 17503.52 50.42 53880.73 88888.00 2008-12-17 00:24:36.908 352 17503.48 50.38 53880.75 88888.00 2008-12-17 00:24:37.408 352 17503.55 50.45 53880.73 88888.00 2008-12-17 00:24:37.908 352 17503.51 50.46 53880.58 88888.00 2008-12-17 00:24:38.408 352 17503.48 50.51 53880.58 88888.00 2008-12-17 00:24:38.908 352 17503.44 50.45 53880.70 88888.00 2008-12-17 00:24:39.408 352 17503.44 50.45 53880.73 88888.00 2008-12-17 00:24:39.908 352 17503.48 50.41 53880.68 88888.00 2008-12-17 00:24:40.408 352 17503.58 50.44 53880.68 88888.00 2008-12-17 00:24:40.908 352 17503.56 50.46 53880.69 88888.00 2008-12-17 00:24:41.408 352 17503.59 50.47 53880.68 88888.00 2008-12-17 00:24:41.908 352 17503.53 50.45 53880.69 88888.00 2008-12-17 00:24:42.408 352 17503.54 50.41 53880.60 88888.00 2008-12-17 00:24:42.908 352 17503.51 50.38 53880.60 88888.00 2008-12-17 00:24:43.408 352 17503.54 50.33 53880.62 88888.00 2008-12-17 00:24:43.908 352 17503.54 50.30 53880.64 88888.00 2008-12-17 00:24:44.408 352 17503.53 50.29 53880.63 88888.00 2008-12-17 00:24:44.908 352 17503.53 50.32 53880.61 88888.00 2008-12-17 00:24:45.408 352 17503.53 50.25 53880.64 88888.00 2008-12-17 00:24:45.908 352 17503.52 50.25 53880.62 88888.00 2008-12-17 00:24:46.408 352 17503.49 50.33 53880.65 88888.00 2008-12-17 00:24:46.908 352 17503.55 50.33 53880.69 88888.00 2008-12-17 00:24:47.408 352 17503.59 50.36 53880.65 88888.00 2008-12-17 00:24:47.908 352 17503.65 50.36 53880.74 88888.00 2008-12-17 00:24:48.408 352 17503.52 50.29 53880.74 88888.00 2008-12-17 00:24:48.908 352 17503.53 50.29 53880.76 88888.00 2008-12-17 00:24:49.408 352 17503.52 50.28 53880.80 88888.00 2008-12-17 00:24:49.908 352 17503.54 50.33 53880.83 88888.00 2008-12-17 00:24:50.408 352 17503.57 50.29 53880.76 88888.00 2008-12-17 00:24:50.908 352 17503.57 50.22 53880.78 88888.00 2008-12-17 00:24:51.408 352 17503.45 50.23 53880.82 88888.00 2008-12-17 00:24:51.908 352 17503.56 50.24 53880.79 88888.00 2008-12-17 00:24:52.408 352 17503.56 50.27 53880.65 88888.00 2008-12-17 00:24:52.908 352 17503.56 50.20 53880.60 88888.00 2008-12-17 00:24:53.408 352 17503.57 50.16 53880.63 88888.00 2008-12-17 00:24:53.908 352 17503.56 50.14 53880.64 88888.00 2008-12-17 00:24:54.408 352 17503.58 50.17 53880.75 88888.00 2008-12-17 00:24:54.908 352 17503.66 50.25 53880.81 88888.00 2008-12-17 00:24:55.408 352 17503.64 50.22 53880.76 88888.00 2008-12-17 00:24:55.908 352 17503.60 50.12 53880.76 88888.00 2008-12-17 00:24:56.408 352 17503.60 50.10 53880.72 88888.00 2008-12-17 00:24:56.908 352 17503.55 50.09 53880.74 88888.00 2008-12-17 00:24:57.408 352 17503.55 50.00 53880.69 88888.00 2008-12-17 00:24:57.908 352 17503.46 49.99 53880.69 88888.00 2008-12-17 00:24:58.408 352 17503.53 49.97 53880.70 88888.00 2008-12-17 00:24:58.908 352 17503.57 49.95 53880.67 88888.00 2008-12-17 00:24:59.408 352 17503.55 49.94 53880.70 88888.00 2008-12-17 00:24:59.908 352 17503.49 49.95 53880.67 88888.00 2008-12-17 00:25:00.408 352 17503.42 49.93 53880.67 88888.00 2008-12-17 00:25:00.908 352 17503.48 49.91 53880.79 88888.00 2008-12-17 00:25:01.408 352 17503.46 49.88 53880.85 88888.00 2008-12-17 00:25:01.908 352 17503.38 49.86 53880.78 88888.00 2008-12-17 00:25:02.408 352 17503.42 49.80 53880.74 88888.00 2008-12-17 00:25:02.908 352 17503.39 49.75 53880.70 88888.00 2008-12-17 00:25:03.408 352 17503.29 49.73 53880.74 88888.00 2008-12-17 00:25:03.908 352 17503.35 49.73 53880.78 88888.00 2008-12-17 00:25:04.408 352 17503.34 49.67 53880.75 88888.00 2008-12-17 00:25:04.908 352 17503.32 49.60 53880.78 88888.00 2008-12-17 00:25:05.408 352 17503.33 49.57 53880.80 88888.00 2008-12-17 00:25:05.908 352 17503.38 49.61 53880.78 88888.00 2008-12-17 00:25:06.408 352 17503.32 49.58 53880.75 88888.00 2008-12-17 00:25:06.908 352 17503.26 49.57 53880.70 88888.00 2008-12-17 00:25:07.408 352 17503.35 49.63 53880.70 88888.00 2008-12-17 00:25:07.908 352 17503.32 49.56 53880.79 88888.00 2008-12-17 00:25:08.408 352 17503.25 49.48 53880.90 88888.00 2008-12-17 00:25:08.908 352 17503.33 49.49 53880.84 88888.00 2008-12-17 00:25:09.408 352 17503.38 49.50 53880.79 88888.00 2008-12-17 00:25:09.908 352 17503.36 49.51 53880.78 88888.00 2008-12-17 00:25:10.408 352 17503.36 49.50 53880.79 88888.00 2008-12-17 00:25:10.908 352 17503.34 49.47 53880.72 88888.00 2008-12-17 00:25:11.408 352 17503.31 49.46 53880.67 88888.00 2008-12-17 00:25:11.908 352 17503.31 49.42 53880.67 88888.00 2008-12-17 00:25:12.408 352 17503.19 49.40 53880.76 88888.00 2008-12-17 00:25:12.908 352 17503.11 49.44 53880.72 88888.00 2008-12-17 00:25:13.408 352 17503.19 49.39 53880.68 88888.00 2008-12-17 00:25:13.908 352 17503.25 49.38 53880.82 88888.00 2008-12-17 00:25:14.408 352 17503.26 49.38 53880.88 88888.00 2008-12-17 00:25:14.908 352 17503.19 49.40 53880.90 88888.00 2008-12-17 00:25:15.408 352 17503.24 49.40 53880.91 88888.00 2008-12-17 00:25:15.908 352 17503.23 49.41 53880.90 88888.00 2008-12-17 00:25:16.408 352 17503.24 49.36 53880.94 88888.00 2008-12-17 00:25:16.908 352 17503.24 49.39 53880.88 88888.00 2008-12-17 00:25:17.408 352 17503.31 49.39 53880.82 88888.00 2008-12-17 00:25:17.908 352 17503.26 49.31 53880.74 88888.00 2008-12-17 00:25:18.408 352 17503.23 49.29 53880.72 88888.00 2008-12-17 00:25:18.908 352 17503.23 49.35 53880.65 88888.00 2008-12-17 00:25:19.408 352 17503.22 49.32 53880.65 88888.00 2008-12-17 00:25:19.908 352 17503.25 49.29 53880.67 88888.00 2008-12-17 00:25:20.408 352 17503.26 49.32 53880.67 88888.00 2008-12-17 00:25:20.908 352 17503.26 49.31 53880.71 88888.00 2008-12-17 00:25:21.408 352 17503.24 49.32 53880.76 88888.00 2008-12-17 00:25:21.908 352 17503.25 49.37 53880.79 88888.00 2008-12-17 00:25:22.408 352 17503.26 49.39 53880.75 88888.00 2008-12-17 00:25:22.908 352 17503.16 49.37 53880.74 88888.00 2008-12-17 00:25:23.408 352 17503.13 49.30 53880.75 88888.00 2008-12-17 00:25:23.908 352 17503.15 49.29 53880.74 88888.00 2008-12-17 00:25:24.408 352 17503.22 49.29 53880.78 88888.00 2008-12-17 00:25:24.908 352 17503.16 49.29 53880.76 88888.00 2008-12-17 00:25:25.408 352 17503.07 49.26 53880.76 88888.00 2008-12-17 00:25:25.908 352 17503.03 49.26 53880.74 88888.00 2008-12-17 00:25:26.408 352 17503.08 49.22 53880.73 88888.00 2008-12-17 00:25:26.908 352 17503.08 49.25 53880.78 88888.00 2008-12-17 00:25:27.408 352 17503.09 49.28 53880.79 88888.00 2008-12-17 00:25:27.908 352 17503.13 49.28 53880.78 88888.00 2008-12-17 00:25:28.408 352 17503.17 49.29 53880.82 88888.00 2008-12-17 00:25:28.908 352 17503.14 49.28 53880.85 88888.00 2008-12-17 00:25:29.408 352 17503.16 49.31 53880.84 88888.00 2008-12-17 00:25:29.908 352 17503.17 49.31 53880.85 88888.00 2008-12-17 00:25:30.408 352 17503.08 49.32 53880.86 88888.00 2008-12-17 00:25:30.908 352 17503.17 49.34 53880.88 88888.00 2008-12-17 00:25:31.408 352 17503.17 49.28 53880.83 88888.00 2008-12-17 00:25:31.908 352 17503.18 49.38 53880.86 88888.00 2008-12-17 00:25:32.408 352 17503.11 49.38 53880.96 88888.00 2008-12-17 00:25:32.908 352 17503.03 49.37 53880.90 88888.00 2008-12-17 00:25:33.408 352 17503.05 49.40 53880.74 88888.00 2008-12-17 00:25:33.908 352 17502.96 49.38 53880.63 88888.00 2008-12-17 00:25:34.408 352 17502.95 49.45 53880.67 88888.00 2008-12-17 00:25:34.908 352 17502.96 49.41 53880.70 88888.00 2008-12-17 00:25:35.408 352 17502.94 49.40 53880.75 88888.00 2008-12-17 00:25:35.908 352 17503.07 49.41 53880.74 88888.00 2008-12-17 00:25:36.408 352 17503.09 49.45 53880.78 88888.00 2008-12-17 00:25:36.908 352 17503.08 49.42 53880.83 88888.00 2008-12-17 00:25:37.408 352 17503.01 49.42 53880.78 88888.00 2008-12-17 00:25:37.908 352 17503.01 49.48 53880.73 88888.00 2008-12-17 00:25:38.408 352 17503.00 49.48 53880.78 88888.00 2008-12-17 00:25:38.908 352 17503.02 49.56 53880.86 88888.00 2008-12-17 00:25:39.408 352 17503.12 49.58 53880.86 88888.00 2008-12-17 00:25:39.908 352 17503.15 49.61 53880.86 88888.00 2008-12-17 00:25:40.408 352 17503.09 49.60 53880.87 88888.00 2008-12-17 00:25:40.908 352 17503.13 49.57 53880.71 88888.00 2008-12-17 00:25:41.408 352 17503.09 49.55 53880.70 88888.00 2008-12-17 00:25:41.908 352 17503.12 49.58 53880.68 88888.00 2008-12-17 00:25:42.408 352 17503.15 49.61 53880.56 88888.00 2008-12-17 00:25:42.908 352 17503.15 49.60 53880.58 88888.00 2008-12-17 00:25:43.408 352 17503.18 49.65 53880.63 88888.00 2008-12-17 00:25:43.908 352 17503.17 49.65 53880.65 88888.00 2008-12-17 00:25:44.408 352 17503.08 49.65 53880.57 88888.00 2008-12-17 00:25:44.908 352 17503.22 49.70 53880.57 88888.00 2008-12-17 00:25:45.408 352 17503.23 49.81 53880.56 88888.00 2008-12-17 00:25:45.908 352 17503.26 49.85 53880.53 88888.00 2008-12-17 00:25:46.408 352 17503.21 49.81 53880.49 88888.00 2008-12-17 00:25:46.908 352 17503.23 49.79 53880.48 88888.00 2008-12-17 00:25:47.408 352 17503.25 49.83 53880.52 88888.00 2008-12-17 00:25:47.908 352 17503.27 49.84 53880.53 88888.00 2008-12-17 00:25:48.408 352 17503.33 49.79 53880.50 88888.00 2008-12-17 00:25:48.908 352 17503.28 49.86 53880.49 88888.00 2008-12-17 00:25:49.408 352 17503.28 49.86 53880.46 88888.00 2008-12-17 00:25:49.908 352 17503.32 49.85 53880.59 88888.00 2008-12-17 00:25:50.408 352 17503.42 49.84 53880.63 88888.00 2008-12-17 00:25:50.908 352 17503.52 49.87 53880.61 88888.00 2008-12-17 00:25:51.408 352 17503.52 49.87 53880.64 88888.00 2008-12-17 00:25:51.908 352 17503.59 49.89 53880.63 88888.00 2008-12-17 00:25:52.408 352 17503.66 49.94 53880.57 88888.00 2008-12-17 00:25:52.908 352 17503.66 49.93 53880.62 88888.00 2008-12-17 00:25:53.408 352 17503.67 49.97 53880.59 88888.00 2008-12-17 00:25:53.908 352 17503.75 50.05 53880.57 88888.00 2008-12-17 00:25:54.405 352 17503.80 50.06 53880.57 88888.00 2008-12-17 00:25:54.905 352 17503.93 50.05 53880.53 88888.00 2008-12-17 00:25:55.405 352 17504.00 50.02 53880.53 88888.00 2008-12-17 00:25:55.905 352 17503.97 50.04 53880.51 88888.00 2008-12-17 00:25:56.405 352 17504.02 50.03 53880.47 88888.00 2008-12-17 00:25:56.905 352 17504.10 50.08 53880.43 88888.00 2008-12-17 00:25:57.405 352 17504.16 50.15 53880.45 88888.00 2008-12-17 00:25:57.905 352 17504.19 50.17 53880.53 88888.00 2008-12-17 00:25:58.405 352 17504.21 50.19 53880.64 88888.00 2008-12-17 00:25:58.905 352 17504.24 50.19 53880.65 88888.00 2008-12-17 00:25:59.405 352 17504.33 50.17 53880.58 88888.00 2008-12-17 00:25:59.905 352 17504.40 50.19 53880.50 88888.00 2008-12-17 00:26:00.405 352 17504.49 50.27 53880.42 88888.00 2008-12-17 00:26:00.905 352 17504.56 50.32 53880.48 88888.00 2008-12-17 00:26:01.405 352 17504.69 50.30 53880.49 88888.00 2008-12-17 00:26:01.905 352 17504.69 50.32 53880.40 88888.00 2008-12-17 00:26:02.405 352 17504.74 50.34 53880.41 88888.00 2008-12-17 00:26:02.905 352 17504.87 50.36 53880.41 88888.00 2008-12-17 00:26:03.405 352 17504.82 50.36 53880.49 88888.00 2008-12-17 00:26:03.905 352 17504.85 50.44 53880.56 88888.00 2008-12-17 00:26:04.405 352 17504.87 50.48 53880.56 88888.00 2008-12-17 00:26:04.905 352 17504.98 50.52 53880.52 88888.00 2008-12-17 00:26:05.405 352 17505.00 50.52 53880.34 88888.00 2008-12-17 00:26:05.905 352 17505.04 50.57 53880.27 88888.00 2008-12-17 00:26:06.405 352 17505.26 50.63 53880.24 88888.00 2008-12-17 00:26:06.905 352 17505.28 50.63 53880.26 88888.00 2008-12-17 00:26:07.405 352 17505.33 50.62 53880.29 88888.00 2008-12-17 00:26:07.905 352 17505.41 50.68 53880.30 88888.00 2008-12-17 00:26:08.405 352 17505.42 50.78 53880.29 88888.00 2008-12-17 00:26:08.905 352 17505.49 50.84 53880.22 88888.00 2008-12-17 00:26:09.405 352 17505.57 50.87 53880.17 88888.00 2008-12-17 00:26:09.905 352 17505.63 50.88 53880.14 88888.00 2008-12-17 00:26:10.405 352 17505.68 50.91 53880.03 88888.00 2008-12-17 00:26:10.905 352 17505.73 50.95 53880.03 88888.00 2008-12-17 00:26:11.405 352 17505.72 50.97 53880.08 88888.00 2008-12-17 00:26:11.905 352 17505.73 50.98 53880.14 88888.00 2008-12-17 00:26:12.405 352 17505.90 51.03 53880.09 88888.00 2008-12-17 00:26:12.905 352 17506.01 51.10 53880.04 88888.00 2008-12-17 00:26:13.405 352 17505.88 51.12 53880.05 88888.00 2008-12-17 00:26:13.905 352 17505.94 51.20 53880.05 88888.00 2008-12-17 00:26:14.405 352 17505.96 51.27 53880.05 88888.00 2008-12-17 00:26:14.905 352 17506.09 51.34 53879.98 88888.00 2008-12-17 00:26:15.405 352 17506.17 51.31 53879.97 88888.00 2008-12-17 00:26:15.905 352 17506.28 51.39 53879.97 88888.00 2008-12-17 00:26:16.405 352 17506.32 51.49 53879.98 88888.00 2008-12-17 00:26:16.905 352 17506.30 51.49 53880.00 88888.00 2008-12-17 00:26:17.405 352 17506.40 51.55 53879.90 88888.00 2008-12-17 00:26:17.905 352 17506.53 51.61 53879.97 88888.00 2008-12-17 00:26:18.405 352 17506.63 51.68 53880.04 88888.00 2008-12-17 00:26:18.905 352 17506.63 51.72 53880.03 88888.00 2008-12-17 00:26:19.405 352 17506.64 51.72 53880.11 88888.00 2008-12-17 00:26:19.905 352 17506.83 51.82 53880.11 88888.00 2008-12-17 00:26:20.405 352 17506.94 51.88 53880.08 88888.00 2008-12-17 00:26:20.905 352 17507.02 51.94 53880.02 88888.00 2008-12-17 00:26:21.405 352 17507.04 51.93 53879.91 88888.00 2008-12-17 00:26:21.905 352 17507.06 51.95 53879.93 88888.00 2008-12-17 00:26:22.405 352 17507.15 52.01 53879.92 88888.00 2008-12-17 00:26:22.905 352 17507.13 52.07 53880.00 88888.00 2008-12-17 00:26:23.405 352 17507.14 52.14 53879.98 88888.00 2008-12-17 00:26:23.905 352 17507.14 52.15 53879.95 88888.00 2008-12-17 00:26:24.405 352 17507.25 52.21 53879.98 88888.00 2008-12-17 00:26:24.905 352 17507.25 52.27 53879.92 88888.00 2008-12-17 00:26:25.405 352 17507.30 52.29 53879.84 88888.00 2008-12-17 00:26:25.905 352 17507.20 52.31 53879.84 88888.00 2008-12-17 00:26:26.405 352 17507.25 52.35 53879.89 88888.00 2008-12-17 00:26:26.905 352 17507.27 52.41 53879.90 88888.00 2008-12-17 00:26:27.405 352 17507.23 52.47 53879.94 88888.00 2008-12-17 00:26:27.905 352 17507.31 52.49 53879.92 88888.00 2008-12-17 00:26:28.405 352 17507.35 52.56 53879.94 88888.00 2008-12-17 00:26:28.905 352 17507.27 52.56 53880.03 88888.00 2008-12-17 00:26:29.405 352 17507.24 52.58 53880.05 88888.00 2008-12-17 00:26:29.905 352 17507.31 52.68 53880.03 88888.00 2008-12-17 00:26:30.405 352 17507.30 52.69 53879.91 88888.00 2008-12-17 00:26:30.905 352 17507.29 52.74 53879.91 88888.00 2008-12-17 00:26:31.405 352 17507.25 52.80 53880.03 88888.00 2008-12-17 00:26:31.905 352 17507.23 52.79 53880.05 88888.00 2008-12-17 00:26:32.405 352 17507.22 52.85 53879.96 88888.00 2008-12-17 00:26:32.905 352 17507.22 52.96 53879.93 88888.00 2008-12-17 00:26:33.405 352 17507.25 52.97 53879.95 88888.00 2008-12-17 00:26:33.905 352 17507.16 52.96 53879.91 88888.00 2008-12-17 00:26:34.405 352 17507.07 52.97 53879.96 88888.00 2008-12-17 00:26:34.905 352 17507.04 53.01 53880.03 88888.00 2008-12-17 00:26:35.405 352 17507.02 53.09 53880.08 88888.00 2008-12-17 00:26:35.905 352 17506.96 53.09 53880.11 88888.00 2008-12-17 00:26:36.405 352 17506.83 53.13 53880.13 88888.00 2008-12-17 00:26:36.905 352 17506.82 53.18 53880.06 88888.00 2008-12-17 00:26:37.405 352 17506.83 53.17 53880.05 88888.00 2008-12-17 00:26:37.905 352 17506.89 53.21 53880.09 88888.00 2008-12-17 00:26:38.405 352 17506.89 53.24 53880.11 88888.00 2008-12-17 00:26:38.905 352 17506.81 53.28 53880.23 88888.00 2008-12-17 00:26:39.405 352 17506.80 53.30 53880.19 88888.00 2008-12-17 00:26:39.905 352 17506.69 53.24 53880.16 88888.00 2008-12-17 00:26:40.405 352 17506.64 53.27 53880.23 88888.00 2008-12-17 00:26:40.905 352 17506.56 53.35 53880.24 88888.00 2008-12-17 00:26:41.405 352 17506.55 53.30 53880.25 88888.00 2008-12-17 00:26:41.905 352 17506.53 53.27 53880.30 88888.00 2008-12-17 00:26:42.405 352 17506.49 53.31 53880.26 88888.00 2008-12-17 00:26:42.905 352 17506.44 53.32 53880.24 88888.00 2008-12-17 00:26:43.405 352 17506.44 53.36 53880.17 88888.00 2008-12-17 00:26:43.905 352 17506.30 53.36 53880.27 88888.00 2008-12-17 00:26:44.405 352 17506.14 53.36 53880.39 88888.00 2008-12-17 00:26:44.905 352 17506.17 53.35 53880.38 88888.00 2008-12-17 00:26:45.405 352 17506.14 53.39 53880.30 88888.00 2008-12-17 00:26:45.905 352 17506.11 53.48 53880.24 88888.00 2008-12-17 00:26:46.405 352 17506.11 53.45 53880.24 88888.00 2008-12-17 00:26:46.905 352 17506.11 53.42 53880.27 88888.00 2008-12-17 00:26:47.405 352 17506.02 53.48 53880.31 88888.00 2008-12-17 00:26:47.905 352 17505.97 53.42 53880.27 88888.00 2008-12-17 00:26:48.405 352 17505.94 53.38 53880.27 88888.00 2008-12-17 00:26:48.905 352 17505.81 53.42 53880.29 88888.00 2008-12-17 00:26:49.405 352 17505.71 53.47 53880.31 88888.00 2008-12-17 00:26:49.905 352 17505.60 53.51 53880.34 88888.00 2008-12-17 00:26:50.405 352 17505.62 53.45 53880.38 88888.00 2008-12-17 00:26:50.905 352 17505.53 53.48 53880.49 88888.00 2008-12-17 00:26:51.405 352 17505.51 53.46 53880.43 88888.00 2008-12-17 00:26:51.905 352 17505.51 53.48 53880.47 88888.00 2008-12-17 00:26:52.405 352 17505.46 53.55 53880.49 88888.00 2008-12-17 00:26:52.905 352 17505.38 53.56 53880.48 88888.00 2008-12-17 00:26:53.405 352 17505.27 53.55 53880.47 88888.00 2008-12-17 00:26:53.905 352 17505.16 53.54 53880.47 88888.00 2008-12-17 00:26:54.405 352 17505.16 53.57 53880.63 88888.00 2008-12-17 00:26:54.905 352 17505.11 53.54 53880.73 88888.00 2008-12-17 00:26:55.405 352 17505.13 53.41 53880.70 88888.00 2008-12-17 00:26:55.905 352 17505.11 53.37 53880.65 88888.00 2008-12-17 00:26:56.405 352 17504.98 53.40 53880.69 88888.00 2008-12-17 00:26:56.905 352 17504.81 53.46 53880.69 88888.00 2008-12-17 00:26:57.405 352 17504.69 53.42 53880.62 88888.00 2008-12-17 00:26:57.905 352 17504.76 53.46 53880.58 88888.00 2008-12-17 00:26:58.405 352 17504.69 53.39 53880.69 88888.00 2008-12-17 00:26:58.905 352 17504.62 53.34 53880.75 88888.00 2008-12-17 00:26:59.405 352 17504.58 53.35 53880.78 88888.00 2008-12-17 00:26:59.905 352 17504.51 53.34 53880.88 88888.00 2008-12-17 00:27:00.405 352 17504.48 53.28 53880.85 88888.00 2008-12-17 00:27:00.905 352 17504.41 53.28 53880.85 88888.00 2008-12-17 00:27:01.405 352 17504.40 53.26 53880.82 88888.00 2008-12-17 00:27:01.905 352 17504.26 53.28 53880.93 88888.00 2008-12-17 00:27:02.405 352 17504.08 53.32 53880.90 88888.00 2008-12-17 00:27:02.905 352 17504.02 53.36 53880.86 88888.00 2008-12-17 00:27:03.405 352 17504.05 53.32 53880.91 88888.00 2008-12-17 00:27:03.905 352 17504.00 53.31 53880.96 88888.00 2008-12-17 00:27:04.405 352 17503.83 53.24 53880.90 88888.00 2008-12-17 00:27:04.905 352 17503.66 53.26 53880.93 88888.00 2008-12-17 00:27:05.405 352 17503.52 53.21 53880.87 88888.00 2008-12-17 00:27:05.905 352 17503.43 53.19 53880.88 88888.00 2008-12-17 00:27:06.405 352 17503.45 53.15 53880.95 88888.00 2008-12-17 00:27:06.905 352 17503.41 53.11 53881.02 88888.00 2008-12-17 00:27:07.405 352 17503.28 53.11 53881.02 88888.00 2008-12-17 00:27:07.905 352 17503.13 53.09 53881.09 88888.00 2008-12-17 00:27:08.405 352 17503.07 53.07 53881.12 88888.00 2008-12-17 00:27:08.905 352 17503.04 53.10 53881.09 88888.00 2008-12-17 00:27:09.405 352 17503.03 53.07 53881.12 88888.00 2008-12-17 00:27:09.905 352 17502.92 53.03 53881.19 88888.00 2008-12-17 00:27:10.405 352 17502.87 52.95 53881.14 88888.00 2008-12-17 00:27:10.905 352 17502.73 52.96 53881.18 88888.00 2008-12-17 00:27:11.405 352 17502.65 52.96 53881.20 88888.00 2008-12-17 00:27:11.905 352 17502.56 52.95 53881.21 88888.00 2008-12-17 00:27:12.405 352 17502.46 52.97 53881.28 88888.00 2008-12-17 00:27:12.905 352 17502.39 52.98 53881.24 88888.00 2008-12-17 00:27:13.405 352 17502.31 52.98 53881.27 88888.00 2008-12-17 00:27:13.905 352 17502.17 52.91 53881.25 88888.00 2008-12-17 00:27:14.405 352 17502.11 52.91 53881.30 88888.00 2008-12-17 00:27:14.905 352 17501.96 52.86 53881.28 88888.00 2008-12-17 00:27:15.405 352 17501.91 52.83 53881.42 88888.00 2008-12-17 00:27:15.905 352 17501.89 52.77 53881.48 88888.00 2008-12-17 00:27:16.405 352 17501.81 52.78 53881.47 88888.00 2008-12-17 00:27:16.905 352 17501.72 52.83 53881.50 88888.00 2008-12-17 00:27:17.405 352 17501.63 52.93 53881.46 88888.00 2008-12-17 00:27:17.905 352 17501.49 52.86 53881.39 88888.00 2008-12-17 00:27:18.405 352 17501.39 52.76 53881.39 88888.00 2008-12-17 00:27:18.905 352 17501.25 52.77 53881.40 88888.00 2008-12-17 00:27:19.405 352 17501.11 52.72 53881.51 88888.00 2008-12-17 00:27:19.905 352 17501.10 52.74 53881.48 88888.00 2008-12-17 00:27:20.405 352 17501.07 52.76 53881.38 88888.00 2008-12-17 00:27:20.905 352 17500.93 52.70 53881.27 88888.00 2008-12-17 00:27:21.405 352 17500.73 52.70 53881.37 88888.00 2008-12-17 00:27:21.905 352 17500.64 52.77 53881.48 88888.00 2008-12-17 00:27:22.405 352 17500.57 52.76 53881.47 88888.00 2008-12-17 00:27:22.905 352 17500.50 52.72 53881.47 88888.00 2008-12-17 00:27:23.405 352 17500.46 52.66 53881.49 88888.00 2008-12-17 00:27:23.905 352 17500.38 52.66 53881.60 88888.00 2008-12-17 00:27:24.405 352 17500.32 52.66 53881.52 88888.00 2008-12-17 00:27:24.905 352 17500.27 52.69 53881.61 88888.00 2008-12-17 00:27:25.405 352 17500.10 52.66 53881.59 88888.00 2008-12-17 00:27:25.905 352 17500.09 52.63 53881.59 88888.00 2008-12-17 00:27:26.405 352 17500.04 52.64 53881.61 88888.00 2008-12-17 00:27:26.905 352 17499.88 52.66 53881.53 88888.00 2008-12-17 00:27:27.405 352 17499.71 52.61 53881.59 88888.00 2008-12-17 00:27:27.905 352 17499.59 52.56 53881.50 88888.00 2008-12-17 00:27:28.405 352 17499.49 52.53 53881.59 88888.00 2008-12-17 00:27:28.905 352 17499.48 52.50 53881.72 88888.00 2008-12-17 00:27:29.405 352 17499.37 52.49 53881.71 88888.00 2008-12-17 00:27:29.905 352 17499.29 52.46 53881.72 88888.00 2008-12-17 00:27:30.405 352 17499.23 52.42 53881.80 88888.00 2008-12-17 00:27:30.905 352 17499.23 52.46 53881.81 88888.00 2008-12-17 00:27:31.405 352 17499.14 52.44 53881.81 88888.00 2008-12-17 00:27:31.905 352 17498.95 52.37 53881.74 88888.00 2008-12-17 00:27:32.405 352 17498.84 52.34 53881.74 88888.00 2008-12-17 00:27:32.905 352 17498.80 52.34 53881.82 88888.00 2008-12-17 00:27:33.405 352 17498.72 52.38 53881.84 88888.00 2008-12-17 00:27:33.905 352 17498.55 52.40 53881.83 88888.00 2008-12-17 00:27:34.405 352 17498.55 52.35 53881.82 88888.00 2008-12-17 00:27:34.905 352 17498.48 52.30 53881.83 88888.00 2008-12-17 00:27:35.405 352 17498.37 52.31 53881.87 88888.00 2008-12-17 00:27:35.905 352 17498.28 52.35 53881.91 88888.00 2008-12-17 00:27:36.405 352 17498.18 52.41 53881.87 88888.00 2008-12-17 00:27:36.905 352 17498.12 52.34 53881.80 88888.00 2008-12-17 00:27:37.405 352 17498.06 52.27 53881.79 88888.00 2008-12-17 00:27:37.905 352 17497.98 52.22 53881.82 88888.00 2008-12-17 00:27:38.405 352 17497.95 52.29 53881.87 88888.00 2008-12-17 00:27:38.905 352 17497.84 52.31 53881.87 88888.00 2008-12-17 00:27:39.405 352 17497.72 52.28 53881.88 88888.00 2008-12-17 00:27:39.905 352 17497.66 52.23 53881.82 88888.00 2008-12-17 00:27:40.405 352 17497.56 52.22 53881.82 88888.00 2008-12-17 00:27:40.905 352 17497.49 52.18 53881.76 88888.00 2008-12-17 00:27:41.405 352 17497.42 52.17 53881.83 88888.00 2008-12-17 00:27:41.905 352 17497.29 52.18 53881.85 88888.00 2008-12-17 00:27:42.405 352 17497.17 52.23 53881.86 88888.00 2008-12-17 00:27:42.905 352 17497.16 52.32 53881.95 88888.00 2008-12-17 00:27:43.405 352 17497.06 52.23 53881.95 88888.00 2008-12-17 00:27:43.905 352 17497.05 52.22 53881.90 88888.00 2008-12-17 00:27:44.405 352 17497.03 52.24 53881.88 88888.00 2008-12-17 00:27:44.905 352 17496.94 52.18 53881.87 88888.00 2008-12-17 00:27:45.405 352 17496.93 52.22 53881.84 88888.00 2008-12-17 00:27:45.905 352 17496.83 52.15 53881.88 88888.00 2008-12-17 00:27:46.405 352 17496.73 52.15 53881.98 88888.00 2008-12-17 00:27:46.905 352 17496.73 52.12 53881.94 88888.00 2008-12-17 00:27:47.405 352 17496.72 52.09 53881.85 88888.00 2008-12-17 00:27:47.905 352 17496.71 52.13 53881.86 88888.00 2008-12-17 00:27:48.405 352 17496.62 52.13 53881.86 88888.00 2008-12-17 00:27:48.905 352 17496.56 52.15 53881.90 88888.00 2008-12-17 00:27:49.405 352 17496.58 52.14 53881.95 88888.00 2008-12-17 00:27:49.905 352 17496.48 52.15 53882.03 88888.00 2008-12-17 00:27:50.405 352 17496.39 52.17 53881.93 88888.00 2008-12-17 00:27:50.905 352 17496.40 52.18 53881.91 88888.00 2008-12-17 00:27:51.405 352 17496.34 52.17 53881.96 88888.00 2008-12-17 00:27:51.905 352 17496.24 52.14 53881.96 88888.00 2008-12-17 00:27:52.405 352 17496.21 52.13 53881.83 88888.00 2008-12-17 00:27:52.905 352 17496.10 52.09 53881.82 88888.00 2008-12-17 00:27:53.405 352 17496.01 52.08 53881.79 88888.00 2008-12-17 00:27:53.905 352 17495.96 52.08 53881.80 88888.00 2008-12-17 00:27:54.405 352 17495.87 52.13 53881.86 88888.00 2008-12-17 00:27:54.905 352 17495.83 52.13 53881.84 88888.00 2008-12-17 00:27:55.405 352 17495.80 52.15 53881.81 88888.00 2008-12-17 00:27:55.905 352 17495.82 52.12 53881.82 88888.00 2008-12-17 00:27:56.405 352 17495.77 52.13 53881.81 88888.00 2008-12-17 00:27:56.905 352 17495.72 52.10 53881.72 88888.00 2008-12-17 00:27:57.405 352 17495.64 52.01 53881.70 88888.00 2008-12-17 00:27:57.905 352 17495.52 52.08 53881.70 88888.00 2008-12-17 00:27:58.405 352 17495.57 52.09 53881.73 88888.00 2008-12-17 00:27:58.905 352 17495.52 52.03 53881.72 88888.00 2008-12-17 00:27:59.405 352 17495.45 52.04 53881.74 88888.00 2008-12-17 00:27:59.905 352 17495.39 52.10 53881.75 88888.00 2008-12-17 00:28:00.405 352 17495.28 52.09 53881.71 88888.00 2008-12-17 00:28:00.905 352 17495.32 52.10 53881.71 88888.00 2008-12-17 00:28:01.405 352 17495.32 52.09 53881.74 88888.00 2008-12-17 00:28:01.905 352 17495.36 52.05 53881.62 88888.00 2008-12-17 00:28:02.405 352 17495.31 52.04 53881.66 88888.00 2008-12-17 00:28:02.905 352 17495.25 52.01 53881.76 88888.00 2008-12-17 00:28:03.405 352 17495.31 51.94 53881.83 88888.00 2008-12-17 00:28:03.905 352 17495.22 51.95 53881.71 88888.00 2008-12-17 00:28:04.405 352 17495.19 51.96 53881.69 88888.00 2008-12-17 00:28:04.905 352 17495.15 51.96 53881.74 88888.00 2008-12-17 00:28:05.405 352 17495.09 52.04 53881.79 88888.00 2008-12-17 00:28:05.905 352 17495.13 52.05 53881.80 88888.00 2008-12-17 00:28:06.405 352 17495.06 52.04 53881.79 88888.00 2008-12-17 00:28:06.905 352 17495.01 51.98 53881.81 88888.00 2008-12-17 00:28:07.405 352 17495.01 51.92 53881.77 88888.00 2008-12-17 00:28:07.905 352 17495.04 51.88 53881.80 88888.00 2008-12-17 00:28:08.405 352 17495.00 51.85 53881.79 88888.00 2008-12-17 00:28:08.905 352 17494.87 51.88 53881.72 88888.00 2008-12-17 00:28:09.405 352 17494.72 51.90 53881.64 88888.00 2008-12-17 00:28:09.905 352 17494.69 51.88 53881.63 88888.00 2008-12-17 00:28:10.405 352 17494.71 51.83 53881.60 88888.00 2008-12-17 00:28:10.905 352 17494.70 51.83 53881.62 88888.00 2008-12-17 00:28:11.405 352 17494.62 51.80 53881.58 88888.00 2008-12-17 00:28:11.905 352 17494.53 51.82 53881.59 88888.00 2008-12-17 00:28:12.405 352 17494.47 51.75 53881.64 88888.00 2008-12-17 00:28:12.905 352 17494.51 51.74 53881.68 88888.00 2008-12-17 00:28:13.405 352 17494.50 51.78 53881.65 88888.00 2008-12-17 00:28:13.905 352 17494.50 51.75 53881.61 88888.00 2008-12-17 00:28:14.405 352 17494.53 51.79 53881.63 88888.00 2008-12-17 00:28:14.905 352 17494.48 51.81 53881.75 88888.00 2008-12-17 00:28:15.405 352 17494.37 51.82 53881.65 88888.00 2008-12-17 00:28:15.905 352 17494.39 51.84 53881.72 88888.00 2008-12-17 00:28:16.405 352 17494.49 51.79 53881.76 88888.00 2008-12-17 00:28:16.905 352 17494.48 51.80 53881.71 88888.00 2008-12-17 00:28:17.405 352 17494.46 51.78 53881.73 88888.00 2008-12-17 00:28:17.905 352 17494.43 51.78 53881.69 88888.00 2008-12-17 00:28:18.405 352 17494.35 51.76 53881.74 88888.00 2008-12-17 00:28:18.905 352 17494.28 51.78 53881.75 88888.00 2008-12-17 00:28:19.405 352 17494.19 51.75 53881.74 88888.00 2008-12-17 00:28:19.905 352 17494.16 51.78 53881.69 88888.00 2008-12-17 00:28:20.405 352 17494.19 51.83 53881.66 88888.00 2008-12-17 00:28:20.905 352 17494.23 51.84 53881.63 88888.00 2008-12-17 00:28:21.405 352 17494.24 51.84 53881.61 88888.00 2008-12-17 00:28:21.905 352 17494.21 51.72 53881.59 88888.00 2008-12-17 00:28:22.405 352 17494.19 51.75 53881.53 88888.00 2008-12-17 00:28:22.905 352 17494.13 51.79 53881.53 88888.00 2008-12-17 00:28:23.402 352 17494.15 51.80 53881.43 88888.00 2008-12-17 00:28:23.902 352 17494.11 51.75 53881.44 88888.00 2008-12-17 00:28:24.402 352 17494.00 51.74 53881.50 88888.00 2008-12-17 00:28:24.902 352 17493.99 51.78 53881.54 88888.00 2008-12-17 00:28:25.402 352 17494.08 51.71 53881.48 88888.00 2008-12-17 00:28:25.902 352 17494.06 51.66 53881.47 88888.00 2008-12-17 00:28:26.402 352 17494.00 51.68 53881.43 88888.00 2008-12-17 00:28:26.902 352 17494.07 51.64 53881.41 88888.00 2008-12-17 00:28:27.402 352 17494.08 51.57 53881.47 88888.00 2008-12-17 00:28:27.902 352 17494.07 51.59 53881.44 88888.00 2008-12-17 00:28:28.402 352 17494.09 51.59 53881.36 88888.00 2008-12-17 00:28:28.902 352 17494.11 51.56 53881.44 88888.00 2008-12-17 00:28:29.402 352 17494.10 51.59 53881.44 88888.00 2008-12-17 00:28:29.902 352 17494.10 51.52 53881.44 88888.00 2008-12-17 00:28:30.402 352 17494.04 51.56 53881.43 88888.00 2008-12-17 00:28:30.902 352 17494.00 51.56 53881.41 88888.00 2008-12-17 00:28:31.402 352 17494.00 51.54 53881.32 88888.00 2008-12-17 00:28:31.902 352 17494.07 51.54 53881.28 88888.00 2008-12-17 00:28:32.402 352 17494.05 51.52 53881.25 88888.00 2008-12-17 00:28:32.902 352 17494.02 51.54 53881.23 88888.00 2008-12-17 00:28:33.402 352 17493.97 51.52 53881.25 88888.00 2008-12-17 00:28:33.902 352 17493.98 51.43 53881.16 88888.00 2008-12-17 00:28:34.402 352 17493.99 51.43 53881.15 88888.00 2008-12-17 00:28:34.902 352 17494.02 51.41 53881.18 88888.00 2008-12-17 00:28:35.402 352 17493.96 51.35 53881.14 88888.00 2008-12-17 00:28:35.902 352 17493.99 51.36 53881.21 88888.00 2008-12-17 00:28:36.402 352 17493.96 51.31 53881.19 88888.00 2008-12-17 00:28:36.902 352 17494.04 51.30 53881.12 88888.00 2008-12-17 00:28:37.402 352 17494.11 51.30 53881.16 88888.00 2008-12-17 00:28:37.902 352 17494.16 51.24 53881.20 88888.00 2008-12-17 00:28:38.402 352 17494.07 51.21 53881.23 88888.00 2008-12-17 00:28:38.902 352 17494.06 51.11 53881.21 88888.00 2008-12-17 00:28:39.402 352 17494.08 51.07 53881.21 88888.00 2008-12-17 00:28:39.902 352 17494.26 51.04 53881.24 88888.00 2008-12-17 00:28:40.402 352 17494.21 51.08 53881.20 88888.00 2008-12-17 00:28:40.902 352 17494.24 51.07 53881.07 88888.00 2008-12-17 00:28:41.402 352 17494.33 51.06 53880.98 88888.00 2008-12-17 00:28:41.902 352 17494.36 51.00 53880.93 88888.00 2008-12-17 00:28:42.402 352 17494.33 51.02 53880.85 88888.00 2008-12-17 00:28:42.902 352 17494.21 51.01 53880.84 88888.00 2008-12-17 00:28:43.402 352 17494.26 50.92 53880.79 88888.00 2008-12-17 00:28:43.902 352 17494.40 50.94 53880.88 88888.00 2008-12-17 00:28:44.402 352 17494.39 50.92 53880.84 88888.00 2008-12-17 00:28:44.902 352 17494.35 50.95 53880.86 88888.00 2008-12-17 00:28:45.402 352 17494.41 50.92 53880.76 88888.00 2008-12-17 00:28:45.902 352 17494.49 50.79 53880.75 88888.00 2008-12-17 00:28:46.402 352 17494.45 50.75 53880.87 88888.00 2008-12-17 00:28:46.902 352 17494.49 50.68 53880.82 88888.00 2008-12-17 00:28:47.402 352 17494.55 50.65 53880.71 88888.00 2008-12-17 00:28:47.902 352 17494.61 50.61 53880.76 88888.00 2008-12-17 00:28:48.402 352 17494.67 50.55 53880.78 88888.00 2008-12-17 00:28:48.902 352 17494.70 50.54 53880.76 88888.00 2008-12-17 00:28:49.402 352 17494.70 50.59 53880.74 88888.00 2008-12-17 00:28:49.902 352 17494.80 50.54 53880.73 88888.00 2008-12-17 00:28:50.402 352 17494.90 50.48 53880.69 88888.00 2008-12-17 00:28:50.902 352 17494.94 50.43 53880.65 88888.00 2008-12-17 00:28:51.402 352 17494.90 50.36 53880.70 88888.00 2008-12-17 00:28:51.902 352 17494.94 50.29 53880.74 88888.00 2008-12-17 00:28:52.402 352 17494.97 50.29 53880.68 88888.00 2008-12-17 00:28:52.902 352 17495.02 50.24 53880.70 88888.00 2008-12-17 00:28:53.402 352 17495.07 50.17 53880.73 88888.00 2008-12-17 00:28:53.902 352 17495.15 50.12 53880.60 88888.00 2008-12-17 00:28:54.402 352 17495.22 50.10 53880.62 88888.00 2008-12-17 00:28:54.902 352 17495.25 50.08 53880.61 88888.00 2008-12-17 00:28:55.402 352 17495.28 50.00 53880.71 88888.00 2008-12-17 00:28:55.902 352 17495.37 49.98 53880.68 88888.00 2008-12-17 00:28:56.402 352 17495.40 49.98 53880.74 88888.00 2008-12-17 00:28:56.902 352 17495.38 49.91 53880.68 88888.00 2008-12-17 00:28:57.402 352 17495.46 49.81 53880.52 88888.00 2008-12-17 00:28:57.902 352 17495.40 49.81 53880.47 88888.00 2008-12-17 00:28:58.402 352 17495.47 49.79 53880.41 88888.00 2008-12-17 00:28:58.902 352 17495.52 49.77 53880.39 88888.00 2008-12-17 00:28:59.402 352 17495.58 49.77 53880.49 88888.00 2008-12-17 00:28:59.902 352 17495.64 49.78 53880.52 88888.00 2008-12-17 00:29:00.402 352 17495.71 49.77 53880.54 88888.00 2008-12-17 00:29:00.902 352 17495.76 49.71 53880.58 88888.00 2008-12-17 00:29:01.402 352 17495.74 49.59 53880.60 88888.00 2008-12-17 00:29:01.902 352 17495.74 49.59 53880.57 88888.00 2008-12-17 00:29:02.402 352 17495.76 49.63 53880.50 88888.00 2008-12-17 00:29:02.902 352 17495.77 49.61 53880.50 88888.00 2008-12-17 00:29:03.402 352 17495.94 49.59 53880.52 88888.00 2008-12-17 00:29:03.902 352 17496.03 49.54 53880.52 88888.00 2008-12-17 00:29:04.402 352 17496.05 49.50 53880.48 88888.00 2008-12-17 00:29:04.902 352 17496.07 49.45 53880.45 88888.00 2008-12-17 00:29:05.402 352 17496.02 49.45 53880.51 88888.00 2008-12-17 00:29:05.902 352 17496.02 49.41 53880.47 88888.00 2008-12-17 00:29:06.402 352 17496.12 49.41 53880.45 88888.00 2008-12-17 00:29:06.902 352 17496.29 49.37 53880.52 88888.00 2008-12-17 00:29:07.402 352 17496.33 49.35 53880.54 88888.00 2008-12-17 00:29:07.902 352 17496.31 49.31 53880.47 88888.00 2008-12-17 00:29:08.402 352 17496.30 49.28 53880.48 88888.00 2008-12-17 00:29:08.902 352 17496.33 49.22 53880.35 88888.00 2008-12-17 00:29:09.402 352 17496.39 49.19 53880.37 88888.00 2008-12-17 00:29:09.902 352 17496.48 49.16 53880.37 88888.00 2008-12-17 00:29:10.402 352 17496.51 49.18 53880.30 88888.00 2008-12-17 00:29:10.902 352 17496.53 49.20 53880.31 88888.00 2008-12-17 00:29:11.402 352 17496.62 49.20 53880.27 88888.00 2008-12-17 00:29:11.902 352 17496.66 49.12 53880.25 88888.00 2008-12-17 00:29:12.402 352 17496.63 49.10 53880.24 88888.00 2008-12-17 00:29:12.902 352 17496.73 49.07 53880.31 88888.00 2008-12-17 00:29:13.402 352 17496.79 49.05 53880.24 88888.00 2008-12-17 00:29:13.902 352 17496.75 49.13 53880.28 88888.00 2008-12-17 00:29:14.402 352 17496.76 49.16 53880.31 88888.00 2008-12-17 00:29:14.902 352 17496.79 49.12 53880.17 88888.00 2008-12-17 00:29:15.402 352 17496.95 49.08 53880.15 88888.00 2008-12-17 00:29:15.902 352 17496.94 49.06 53880.15 88888.00 2008-12-17 00:29:16.402 352 17496.92 49.09 53880.17 88888.00 2008-12-17 00:29:16.902 352 17497.00 49.07 53880.19 88888.00 2008-12-17 00:29:17.402 352 17497.07 49.07 53880.14 88888.00 2008-12-17 00:29:17.902 352 17497.09 49.02 53880.16 88888.00 2008-12-17 00:29:18.402 352 17497.02 49.02 53880.17 88888.00 2008-12-17 00:29:18.902 352 17496.99 49.09 53880.14 88888.00 2008-12-17 00:29:19.402 352 17497.09 49.07 53880.14 88888.00 2008-12-17 00:29:19.902 352 17497.19 49.02 53880.14 88888.00 2008-12-17 00:29:20.402 352 17497.26 49.01 53880.13 88888.00 2008-12-17 00:29:20.902 352 17497.25 48.99 53880.05 88888.00 2008-12-17 00:29:21.402 352 17497.25 48.97 53879.97 88888.00 2008-12-17 00:29:21.902 352 17497.25 48.90 53880.03 88888.00 2008-12-17 00:29:22.402 352 17497.31 48.96 53880.03 88888.00 2008-12-17 00:29:22.902 352 17497.40 48.98 53880.12 88888.00 2008-12-17 00:29:23.402 352 17497.49 48.93 53880.12 88888.00 2008-12-17 00:29:23.902 352 17497.49 48.86 53880.00 88888.00 2008-12-17 00:29:24.402 352 17497.50 48.81 53880.01 88888.00 2008-12-17 00:29:24.902 352 17497.54 48.82 53880.09 88888.00 2008-12-17 00:29:25.402 352 17497.52 48.90 53880.07 88888.00 2008-12-17 00:29:25.902 352 17497.58 48.91 53880.06 88888.00 2008-12-17 00:29:26.402 352 17497.66 48.90 53880.14 88888.00 2008-12-17 00:29:26.902 352 17497.67 48.91 53880.08 88888.00 2008-12-17 00:29:27.402 352 17497.67 48.98 53880.04 88888.00 2008-12-17 00:29:27.902 352 17497.65 48.95 53880.05 88888.00 2008-12-17 00:29:28.402 352 17497.73 48.95 53880.11 88888.00 2008-12-17 00:29:28.902 352 17497.75 48.99 53880.02 88888.00 2008-12-17 00:29:29.402 352 17497.77 48.90 53879.98 88888.00 2008-12-17 00:29:29.902 352 17497.85 48.89 53880.06 88888.00 2008-12-17 00:29:30.402 352 17497.80 48.87 53880.14 88888.00 2008-12-17 00:29:30.902 352 17497.77 48.91 53879.97 88888.00 2008-12-17 00:29:31.402 352 17497.82 48.97 53879.95 88888.00 2008-12-17 00:29:31.902 352 17497.76 48.98 53880.03 88888.00 2008-12-17 00:29:32.402 352 17497.74 48.90 53879.97 88888.00 2008-12-17 00:29:32.902 352 17497.77 48.92 53879.90 88888.00 2008-12-17 00:29:33.402 352 17497.85 48.95 53879.86 88888.00 2008-12-17 00:29:33.902 352 17497.87 48.97 53879.75 88888.00 2008-12-17 00:29:34.402 352 17497.83 48.96 53879.68 88888.00 2008-12-17 00:29:34.902 352 17497.87 48.93 53879.79 88888.00 2008-12-17 00:29:35.402 352 17497.86 48.92 53879.83 88888.00 2008-12-17 00:29:35.902 352 17497.86 48.97 53879.85 88888.00 2008-12-17 00:29:36.402 352 17497.95 48.99 53879.86 88888.00 2008-12-17 00:29:36.902 352 17498.01 49.03 53879.84 88888.00 2008-12-17 00:29:37.402 352 17498.09 49.13 53879.92 88888.00 2008-12-17 00:29:37.902 352 17498.05 49.11 53880.03 88888.00 2008-12-17 00:29:38.402 352 17498.01 49.07 53880.00 88888.00 2008-12-17 00:29:38.902 352 17498.00 49.15 53879.90 88888.00 2008-12-17 00:29:39.402 352 17498.09 49.16 53879.81 88888.00 2008-12-17 00:29:39.902 352 17498.14 49.15 53879.84 88888.00 2008-12-17 00:29:40.402 352 17498.16 49.17 53879.87 88888.00 2008-12-17 00:29:40.902 352 17498.15 49.18 53879.84 88888.00 2008-12-17 00:29:41.402 352 17498.18 49.16 53879.83 88888.00 2008-12-17 00:29:41.902 352 17498.18 49.18 53879.87 88888.00 2008-12-17 00:29:42.402 352 17498.16 49.24 53879.91 88888.00 2008-12-17 00:29:42.902 352 17498.18 49.25 53879.91 88888.00 2008-12-17 00:29:43.402 352 17498.28 49.27 53879.94 88888.00 2008-12-17 00:29:43.902 352 17498.38 49.30 53879.92 88888.00 2008-12-17 00:29:44.402 352 17498.36 49.31 53879.86 88888.00 2008-12-17 00:29:44.902 352 17498.36 49.35 53879.93 88888.00 2008-12-17 00:29:45.402 352 17498.35 49.35 53880.02 88888.00 2008-12-17 00:29:45.902 352 17498.36 49.37 53879.93 88888.00 2008-12-17 00:29:46.402 352 17498.39 49.39 53879.91 88888.00 2008-12-17 00:29:46.902 352 17498.42 49.40 53879.93 88888.00 2008-12-17 00:29:47.402 352 17498.46 49.45 53880.00 88888.00 2008-12-17 00:29:47.902 352 17498.56 49.47 53879.91 88888.00 2008-12-17 00:29:48.402 352 17498.62 49.42 53879.82 88888.00 2008-12-17 00:29:48.902 352 17498.51 49.42 53879.79 88888.00 2008-12-17 00:29:49.402 352 17498.54 49.47 53879.84 88888.00 2008-12-17 00:29:49.902 352 17498.58 49.45 53879.85 88888.00 2008-12-17 00:29:50.402 352 17498.54 49.39 53879.82 88888.00 2008-12-17 00:29:50.902 352 17498.52 49.46 53879.80 88888.00 2008-12-17 00:29:51.402 352 17498.58 49.46 53879.83 88888.00 2008-12-17 00:29:51.902 352 17498.55 49.47 53879.87 88888.00 2008-12-17 00:29:52.402 352 17498.55 49.59 53879.95 88888.00 2008-12-17 00:29:52.902 352 17498.52 49.65 53880.06 88888.00 2008-12-17 00:29:53.402 352 17498.55 49.67 53880.02 88888.00 2008-12-17 00:29:53.902 352 17498.57 49.61 53879.98 88888.00 2008-12-17 00:29:54.402 352 17498.54 49.64 53879.95 88888.00 2008-12-17 00:29:54.902 352 17498.59 49.69 53879.98 88888.00 2008-12-17 00:29:55.402 352 17498.64 49.69 53879.96 88888.00 2008-12-17 00:29:55.902 352 17498.64 49.70 53879.92 88888.00 2008-12-17 00:29:56.402 352 17498.66 49.69 53879.91 88888.00 2008-12-17 00:29:56.902 352 17498.57 49.74 53879.90 88888.00 2008-12-17 00:29:57.402 352 17498.64 49.80 53879.93 88888.00 2008-12-17 00:29:57.902 352 17498.63 49.85 53879.97 88888.00 2008-12-17 00:29:58.402 352 17498.63 49.90 53879.98 88888.00 2008-12-17 00:29:58.902 352 17498.70 49.91 53880.04 88888.00 2008-12-17 00:29:59.402 352 17498.73 49.93 53880.01 88888.00 2008-12-17 00:29:59.902 352 17498.69 49.96 53879.97 88888.00 2008-12-17 00:30:00.402 352 17498.72 49.97 53879.97 88888.00 2008-12-17 00:30:00.902 352 17498.78 50.02 53880.00 88888.00 2008-12-17 00:30:01.402 352 17498.84 50.08 53880.00 88888.00 2008-12-17 00:30:01.902 352 17498.85 50.16 53880.03 88888.00 2008-12-17 00:30:02.402 352 17498.74 50.16 53880.03 88888.00 2008-12-17 00:30:02.902 352 17498.69 50.13 53880.06 88888.00 2008-12-17 00:30:03.402 352 17498.67 50.09 53880.02 88888.00 2008-12-17 00:30:03.902 352 17498.67 50.14 53879.93 88888.00 2008-12-17 00:30:04.402 352 17498.67 50.12 53879.93 88888.00 2008-12-17 00:30:04.902 352 17498.66 50.08 53879.97 88888.00 2008-12-17 00:30:05.402 352 17498.66 50.02 53879.93 88888.00 2008-12-17 00:30:05.902 352 17498.66 50.06 53880.02 88888.00 2008-12-17 00:30:06.402 352 17498.63 50.14 53880.02 88888.00 2008-12-17 00:30:06.902 352 17498.64 50.20 53879.94 88888.00 2008-12-17 00:30:07.402 352 17498.67 50.29 53880.00 88888.00 2008-12-17 00:30:07.902 352 17498.66 50.33 53880.03 88888.00 2008-12-17 00:30:08.402 352 17498.67 50.28 53880.07 88888.00 2008-12-17 00:30:08.902 352 17498.65 50.25 53880.09 88888.00 2008-12-17 00:30:09.402 352 17498.63 50.24 53880.01 88888.00 2008-12-17 00:30:09.902 352 17498.69 50.32 53880.01 88888.00 2008-12-17 00:30:10.402 352 17498.60 50.35 53879.98 88888.00 2008-12-17 00:30:10.902 352 17498.63 50.29 53880.02 88888.00 2008-12-17 00:30:11.402 352 17498.66 50.28 53880.05 88888.00 2008-12-17 00:30:11.902 352 17498.58 50.33 53880.05 88888.00 2008-12-17 00:30:12.402 352 17498.51 50.33 53880.04 88888.00 2008-12-17 00:30:12.902 352 17498.49 50.36 53880.07 88888.00 2008-12-17 00:30:13.402 352 17498.45 50.39 53880.08 88888.00 2008-12-17 00:30:13.902 352 17498.47 50.34 53880.14 88888.00 2008-12-17 00:30:14.402 352 17498.54 50.35 53880.18 88888.00 2008-12-17 00:30:14.902 352 17498.48 50.39 53880.12 88888.00 2008-12-17 00:30:15.402 352 17498.47 50.47 53880.13 88888.00 2008-12-17 00:30:15.902 352 17498.44 50.51 53880.16 88888.00 2008-12-17 00:30:16.402 352 17498.43 50.57 53880.22 88888.00 2008-12-17 00:30:16.902 352 17498.37 50.64 53880.24 88888.00 2008-12-17 00:30:17.402 352 17498.38 50.63 53880.19 88888.00 2008-12-17 00:30:17.902 352 17498.46 50.55 53880.18 88888.00 2008-12-17 00:30:18.402 352 17498.49 50.59 53880.16 88888.00 2008-12-17 00:30:18.902 352 17498.46 50.62 53880.14 88888.00 2008-12-17 00:30:19.402 352 17498.41 50.66 53880.12 88888.00 2008-12-17 00:30:19.902 352 17498.38 50.69 53880.23 88888.00 2008-12-17 00:30:20.402 352 17498.34 50.73 53880.36 88888.00 2008-12-17 00:30:20.902 352 17498.33 50.72 53880.30 88888.00 2008-12-17 00:30:21.402 352 17498.34 50.68 53880.20 88888.00 2008-12-17 00:30:21.902 352 17498.34 50.73 53880.14 88888.00 2008-12-17 00:30:22.402 352 17498.27 50.76 53880.18 88888.00 2008-12-17 00:30:22.902 352 17498.18 50.77 53880.22 88888.00 2008-12-17 00:30:23.402 352 17498.11 50.75 53880.34 88888.00 2008-12-17 00:30:23.902 352 17498.13 50.75 53880.45 88888.00 2008-12-17 00:30:24.402 352 17498.18 50.76 53880.37 88888.00 2008-12-17 00:30:24.902 352 17498.16 50.78 53880.29 88888.00 2008-12-17 00:30:25.402 352 17498.15 50.82 53880.27 88888.00 2008-12-17 00:30:25.902 352 17498.06 50.78 53880.29 88888.00 2008-12-17 00:30:26.402 352 17498.07 50.82 53880.27 88888.00 2008-12-17 00:30:26.902 352 17498.09 50.87 53880.35 88888.00 2008-12-17 00:30:27.402 352 17498.11 50.87 53880.39 88888.00 2008-12-17 00:30:27.902 352 17498.09 50.86 53880.34 88888.00 2008-12-17 00:30:28.402 352 17498.02 50.83 53880.26 88888.00 2008-12-17 00:30:28.902 352 17497.98 50.77 53880.24 88888.00 2008-12-17 00:30:29.402 352 17497.95 50.83 53880.20 88888.00 2008-12-17 00:30:29.902 352 17498.00 50.88 53880.23 88888.00 2008-12-17 00:30:30.402 352 17498.04 50.92 53880.34 88888.00 2008-12-17 00:30:30.902 352 17498.04 50.96 53880.27 88888.00 2008-12-17 00:30:31.402 352 17498.00 50.88 53880.34 88888.00 2008-12-17 00:30:31.902 352 17497.95 50.91 53880.30 88888.00 2008-12-17 00:30:32.402 352 17497.95 50.95 53880.28 88888.00 2008-12-17 00:30:32.902 352 17497.91 50.94 53880.34 88888.00 2008-12-17 00:30:33.402 352 17497.93 50.91 53880.39 88888.00 2008-12-17 00:30:33.902 352 17497.97 50.91 53880.39 88888.00 2008-12-17 00:30:34.402 352 17497.92 50.92 53880.43 88888.00 2008-12-17 00:30:34.902 352 17497.76 50.95 53880.42 88888.00 2008-12-17 00:30:35.402 352 17497.83 50.98 53880.43 88888.00 2008-12-17 00:30:35.902 352 17497.77 51.01 53880.31 88888.00 2008-12-17 00:30:36.402 352 17497.63 51.01 53880.32 88888.00 2008-12-17 00:30:36.902 352 17497.64 50.98 53880.34 88888.00 2008-12-17 00:30:37.402 352 17497.72 50.92 53880.36 88888.00 2008-12-17 00:30:37.902 352 17497.63 51.01 53880.36 88888.00 2008-12-17 00:30:38.402 352 17497.71 51.03 53880.46 88888.00 2008-12-17 00:30:38.902 352 17497.74 51.04 53880.57 88888.00 2008-12-17 00:30:39.402 352 17497.65 51.03 53880.42 88888.00 2008-12-17 00:30:39.902 352 17497.64 51.04 53880.34 88888.00 2008-12-17 00:30:40.402 352 17497.66 51.05 53880.32 88888.00 2008-12-17 00:30:40.902 352 17497.58 51.06 53880.40 88888.00 2008-12-17 00:30:41.402 352 17497.52 51.07 53880.48 88888.00 2008-12-17 00:30:41.902 352 17497.53 51.12 53880.52 88888.00 2008-12-17 00:30:42.402 352 17497.49 51.14 53880.57 88888.00 2008-12-17 00:30:42.902 352 17497.42 51.16 53880.50 88888.00 2008-12-17 00:30:43.402 352 17497.44 51.16 53880.54 88888.00 2008-12-17 00:30:43.902 352 17497.50 51.14 53880.61 88888.00 2008-12-17 00:30:44.402 352 17497.45 51.17 53880.56 88888.00 2008-12-17 00:30:44.902 352 17497.47 51.17 53880.50 88888.00 2008-12-17 00:30:45.402 352 17497.45 51.23 53880.56 88888.00 2008-12-17 00:30:45.902 352 17497.51 51.26 53880.59 88888.00 2008-12-17 00:30:46.402 352 17497.42 51.27 53880.58 88888.00 2008-12-17 00:30:46.902 352 17497.39 51.31 53880.53 88888.00 2008-12-17 00:30:47.402 352 17497.41 51.26 53880.62 88888.00 2008-12-17 00:30:47.902 352 17497.45 51.26 53880.64 88888.00 2008-12-17 00:30:48.402 352 17497.41 51.23 53880.58 88888.00 2008-12-17 00:30:48.902 352 17497.35 51.21 53880.65 88888.00 2008-12-17 00:30:49.402 352 17497.30 51.25 53880.70 88888.00 2008-12-17 00:30:49.902 352 17497.29 51.29 53880.73 88888.00 2008-12-17 00:30:50.402 352 17497.24 51.29 53880.63 88888.00 2008-12-17 00:30:50.902 352 17497.29 51.27 53880.69 88888.00 2008-12-17 00:30:51.399 352 17497.30 51.30 53880.76 88888.00 2008-12-17 00:30:51.909 352 17497.22 51.33 53880.65 88888.00 2008-12-17 00:30:52.409 352 17497.20 51.34 53880.64 88888.00 2008-12-17 00:30:52.909 352 17497.35 51.36 53880.59 88888.00 2008-12-17 00:30:53.409 352 17497.33 51.32 53880.68 88888.00 2008-12-17 00:30:53.909 352 17497.32 51.31 53880.73 88888.00 2008-12-17 00:30:54.409 352 17497.27 51.29 53880.69 88888.00 2008-12-17 00:30:54.909 352 17497.16 51.31 53880.63 88888.00 2008-12-17 00:30:55.409 352 17497.13 51.34 53880.61 88888.00 2008-12-17 00:30:55.909 352 17497.10 51.40 53880.65 88888.00 2008-12-17 00:30:56.409 352 17497.14 51.42 53880.65 88888.00 2008-12-17 00:30:56.909 352 17497.07 51.44 53880.69 88888.00 2008-12-17 00:30:57.409 352 17497.11 51.43 53880.69 88888.00 2008-12-17 00:30:57.909 352 17497.15 51.43 53880.60 88888.00 2008-12-17 00:30:58.409 352 17497.11 51.46 53880.60 88888.00 2008-12-17 00:30:58.909 352 17497.09 51.47 53880.63 88888.00 2008-12-17 00:30:59.409 352 17497.13 51.50 53880.58 88888.00 2008-12-17 00:30:59.909 352 17497.14 51.46 53880.61 88888.00 2008-12-17 00:31:00.409 352 17497.13 51.44 53880.69 88888.00 2008-12-17 00:31:00.909 352 17497.09 51.46 53880.64 88888.00 2008-12-17 00:31:01.409 352 17497.13 51.53 53880.61 88888.00 2008-12-17 00:31:01.909 352 17497.09 51.60 53880.63 88888.00 2008-12-17 00:31:02.409 352 17497.17 51.53 53880.61 88888.00 2008-12-17 00:31:02.909 352 17497.14 51.53 53880.60 88888.00 2008-12-17 00:31:03.409 352 17497.06 51.55 53880.61 88888.00 2008-12-17 00:31:03.909 352 17497.02 51.53 53880.53 88888.00 2008-12-17 00:31:04.409 352 17497.01 51.60 53880.54 88888.00 2008-12-17 00:31:04.909 352 17497.10 51.66 53880.65 88888.00 2008-12-17 00:31:05.409 352 17497.12 51.62 53880.57 88888.00 2008-12-17 00:31:05.909 352 17497.09 51.62 53880.50 88888.00 2008-12-17 00:31:06.409 352 17497.12 51.59 53880.56 88888.00 2008-12-17 00:31:06.909 352 17497.19 51.56 53880.62 88888.00 2008-12-17 00:31:07.409 352 17497.19 51.56 53880.64 88888.00 2008-12-17 00:31:07.909 352 17497.20 51.54 53880.71 88888.00 2008-12-17 00:31:08.409 352 17497.21 51.54 53880.67 88888.00 2008-12-17 00:31:08.909 352 17497.07 51.57 53880.53 88888.00 2008-12-17 00:31:09.409 352 17497.07 51.53 53880.51 88888.00 2008-12-17 00:31:09.909 352 17497.07 51.55 53880.63 88888.00 2008-12-17 00:31:10.409 352 17496.95 51.65 53880.60 88888.00 2008-12-17 00:31:10.909 352 17496.96 51.69 53880.58 88888.00 2008-12-17 00:31:11.409 352 17496.99 51.64 53880.61 88888.00 2008-12-17 00:31:11.909 352 17497.06 51.63 53880.67 88888.00 2008-12-17 00:31:12.409 352 17497.11 51.64 53880.70 88888.00 2008-12-17 00:31:12.909 352 17497.06 51.66 53880.68 88888.00 2008-12-17 00:31:13.409 352 17497.03 51.66 53880.65 88888.00 2008-12-17 00:31:13.909 352 17497.06 51.69 53880.69 88888.00 2008-12-17 00:31:14.409 352 17497.09 51.66 53880.72 88888.00 2008-12-17 00:31:14.909 352 17497.11 51.70 53880.69 88888.00 2008-12-17 00:31:15.409 352 17497.17 51.68 53880.74 88888.00 2008-12-17 00:31:15.909 352 17497.07 51.66 53880.86 88888.00 2008-12-17 00:31:16.409 352 17497.04 51.66 53880.74 88888.00 2008-12-17 00:31:16.909 352 17497.06 51.74 53880.68 88888.00 2008-12-17 00:31:17.409 352 17497.03 51.82 53880.74 88888.00 2008-12-17 00:31:17.909 352 17497.15 51.78 53880.68 88888.00 2008-12-17 00:31:18.409 352 17497.22 51.79 53880.70 88888.00 2008-12-17 00:31:18.909 352 17497.12 51.84 53880.74 88888.00 2008-12-17 00:31:19.409 352 17497.04 51.84 53880.78 88888.00 2008-12-17 00:31:19.909 352 17497.03 51.83 53880.69 88888.00 2008-12-17 00:31:20.409 352 17497.17 51.80 53880.57 88888.00 2008-12-17 00:31:20.909 352 17497.19 51.76 53880.56 88888.00 2008-12-17 00:31:21.409 352 17497.20 51.78 53880.60 88888.00 2008-12-17 00:31:21.909 352 17497.13 51.82 53880.63 88888.00 2008-12-17 00:31:22.409 352 17497.19 51.88 53880.65 88888.00 2008-12-17 00:31:22.909 352 17497.16 51.93 53880.64 88888.00 2008-12-17 00:31:23.409 352 17497.11 51.95 53880.58 88888.00 2008-12-17 00:31:23.909 352 17497.06 51.93 53880.62 88888.00 2008-12-17 00:31:24.409 352 17497.11 51.93 53880.58 88888.00 2008-12-17 00:31:24.909 352 17497.11 51.88 53880.61 88888.00 2008-12-17 00:31:25.409 352 17497.21 51.89 53880.59 88888.00 2008-12-17 00:31:25.909 352 17497.10 51.93 53880.57 88888.00 2008-12-17 00:31:26.409 352 17497.09 51.89 53880.56 88888.00 2008-12-17 00:31:26.909 352 17497.15 51.88 53880.60 88888.00 2008-12-17 00:31:27.409 352 17497.23 51.92 53880.58 88888.00 2008-12-17 00:31:27.909 352 17497.23 51.92 53880.54 88888.00 2008-12-17 00:31:28.409 352 17497.19 51.99 53880.57 88888.00 2008-12-17 00:31:28.909 352 17497.14 52.01 53880.58 88888.00 2008-12-17 00:31:29.409 352 17497.19 51.98 53880.51 88888.00 2008-12-17 00:31:29.909 352 17497.19 52.01 53880.48 88888.00 2008-12-17 00:31:30.409 352 17497.15 52.03 53880.45 88888.00 2008-12-17 00:31:30.909 352 17497.20 51.98 53880.42 88888.00 2008-12-17 00:31:31.409 352 17497.19 51.98 53880.38 88888.00 2008-12-17 00:31:31.909 352 17497.19 51.95 53880.48 88888.00 2008-12-17 00:31:32.409 352 17497.20 51.96 53880.42 88888.00 2008-12-17 00:31:32.909 352 17497.24 51.98 53880.42 88888.00 2008-12-17 00:31:33.409 352 17497.25 52.02 53880.49 88888.00 2008-12-17 00:31:33.909 352 17497.23 52.07 53880.46 88888.00 2008-12-17 00:31:34.409 352 17497.30 52.00 53880.50 88888.00 2008-12-17 00:31:34.909 352 17497.33 52.01 53880.56 88888.00 2008-12-17 00:31:35.409 352 17497.25 52.04 53880.47 88888.00 2008-12-17 00:31:35.909 352 17497.23 52.04 53880.45 88888.00 2008-12-17 00:31:36.409 352 17497.24 52.09 53880.41 88888.00 2008-12-17 00:31:36.909 352 17497.25 52.11 53880.40 88888.00 2008-12-17 00:31:37.409 352 17497.25 52.08 53880.47 88888.00 2008-12-17 00:31:37.909 352 17497.26 51.99 53880.40 88888.00 2008-12-17 00:31:38.409 352 17497.27 52.04 53880.48 88888.00 2008-12-17 00:31:38.909 352 17497.27 52.09 53880.53 88888.00 2008-12-17 00:31:39.409 352 17497.31 52.12 53880.59 88888.00 2008-12-17 00:31:39.909 352 17497.36 52.17 53880.58 88888.00 2008-12-17 00:31:40.409 352 17497.34 52.19 53880.50 88888.00 2008-12-17 00:31:40.909 352 17497.26 52.17 53880.43 88888.00 2008-12-17 00:31:41.409 352 17497.19 52.11 53880.35 88888.00 2008-12-17 00:31:41.909 352 17497.22 52.12 53880.38 88888.00 2008-12-17 00:31:42.409 352 17497.27 52.10 53880.39 88888.00 2008-12-17 00:31:42.909 352 17497.33 52.14 53880.36 88888.00 2008-12-17 00:31:43.409 352 17497.27 52.20 53880.46 88888.00 2008-12-17 00:31:43.909 352 17497.31 52.25 53880.52 88888.00 2008-12-17 00:31:44.409 352 17497.33 52.17 53880.51 88888.00 2008-12-17 00:31:44.909 352 17497.30 52.05 53880.52 88888.00 2008-12-17 00:31:45.409 352 17497.40 52.08 53880.43 88888.00 2008-12-17 00:31:45.909 352 17497.33 52.07 53880.47 88888.00 2008-12-17 00:31:46.409 352 17497.24 52.08 53880.50 88888.00 2008-12-17 00:31:46.909 352 17497.20 52.09 53880.42 88888.00 2008-12-17 00:31:47.409 352 17497.22 52.05 53880.43 88888.00 2008-12-17 00:31:47.909 352 17497.22 52.08 53880.43 88888.00 2008-12-17 00:31:48.409 352 17497.20 52.11 53880.51 88888.00 2008-12-17 00:31:48.909 352 17497.17 52.12 53880.57 88888.00 2008-12-17 00:31:49.409 352 17497.13 52.12 53880.52 88888.00 2008-12-17 00:31:49.909 352 17497.12 52.15 53880.46 88888.00 2008-12-17 00:31:50.409 352 17497.13 52.17 53880.45 88888.00 2008-12-17 00:31:50.909 352 17497.11 52.18 53880.50 88888.00 2008-12-17 00:31:51.409 352 17497.15 52.19 53880.49 88888.00 2008-12-17 00:31:51.909 352 17497.14 52.18 53880.54 88888.00 2008-12-17 00:31:52.409 352 17497.17 52.15 53880.62 88888.00 2008-12-17 00:31:52.909 352 17497.27 52.19 53880.73 88888.00 2008-12-17 00:31:53.409 352 17497.22 52.21 53880.68 88888.00 2008-12-17 00:31:53.909 352 17497.34 52.17 53880.62 88888.00 2008-12-17 00:31:54.409 352 17497.25 52.20 53880.59 88888.00 2008-12-17 00:31:54.909 352 17497.25 52.24 53880.63 88888.00 2008-12-17 00:31:55.409 352 17497.19 52.22 53880.68 88888.00 2008-12-17 00:31:55.909 352 17497.15 52.20 53880.62 88888.00 2008-12-17 00:31:56.409 352 17497.19 52.28 53880.59 88888.00 2008-12-17 00:31:56.909 352 17497.17 52.29 53880.64 88888.00 2008-12-17 00:31:57.409 352 17497.14 52.21 53880.60 88888.00 2008-12-17 00:31:57.909 352 17497.07 52.20 53880.56 88888.00 2008-12-17 00:31:58.409 352 17497.06 52.25 53880.54 88888.00 2008-12-17 00:31:58.909 352 17497.13 52.20 53880.54 88888.00 2008-12-17 00:31:59.409 352 17497.12 52.20 53880.54 88888.00 2008-12-17 00:31:59.909 352 17497.03 52.15 53880.51 88888.00 2008-12-17 00:32:00.409 352 17497.10 52.10 53880.58 88888.00 2008-12-17 00:32:00.909 352 17497.14 52.11 53880.70 88888.00 2008-12-17 00:32:01.409 352 17497.01 52.13 53880.65 88888.00 2008-12-17 00:32:01.909 352 17496.98 52.15 53880.58 88888.00 2008-12-17 00:32:02.409 352 17496.98 52.14 53880.50 88888.00 2008-12-17 00:32:02.909 352 17497.04 52.12 53880.57 88888.00 2008-12-17 00:32:03.409 352 17497.11 52.18 53880.58 88888.00 2008-12-17 00:32:03.909 352 17497.02 52.17 53880.50 88888.00 2008-12-17 00:32:04.409 352 17497.10 52.15 53880.41 88888.00 2008-12-17 00:32:04.909 352 17497.05 52.18 53880.50 88888.00 2008-12-17 00:32:05.409 352 17497.06 52.15 53880.52 88888.00 2008-12-17 00:32:05.909 352 17497.10 52.18 53880.57 88888.00 2008-12-17 00:32:06.409 352 17497.06 52.18 53880.63 88888.00 2008-12-17 00:32:06.909 352 17497.04 52.15 53880.54 88888.00 2008-12-17 00:32:07.409 352 17496.99 52.13 53880.56 88888.00 2008-12-17 00:32:07.909 352 17496.99 52.15 53880.59 88888.00 2008-12-17 00:32:08.409 352 17497.01 52.21 53880.59 88888.00 2008-12-17 00:32:08.909 352 17496.98 52.14 53880.54 88888.00 2008-12-17 00:32:09.409 352 17496.99 52.08 53880.50 88888.00 2008-12-17 00:32:09.909 352 17497.04 52.05 53880.42 88888.00 2008-12-17 00:32:10.409 352 17496.98 52.11 53880.42 88888.00 2008-12-17 00:32:10.909 352 17496.89 52.14 53880.43 88888.00 2008-12-17 00:32:11.409 352 17496.89 52.05 53880.39 88888.00 2008-12-17 00:32:11.909 352 17496.94 52.05 53880.41 88888.00 2008-12-17 00:32:12.409 352 17497.05 52.07 53880.42 88888.00 2008-12-17 00:32:12.909 352 17497.05 52.03 53880.45 88888.00 2008-12-17 00:32:13.409 352 17497.07 52.05 53880.49 88888.00 2008-12-17 00:32:13.909 352 17497.15 52.04 53880.56 88888.00 2008-12-17 00:32:14.409 352 17497.00 52.01 53880.49 88888.00 2008-12-17 00:32:14.909 352 17496.92 52.00 53880.47 88888.00 2008-12-17 00:32:15.409 352 17496.99 52.03 53880.54 88888.00 2008-12-17 00:32:15.909 352 17497.05 52.05 53880.56 88888.00 2008-12-17 00:32:16.409 352 17497.05 52.08 53880.62 88888.00 2008-12-17 00:32:16.909 352 17497.06 52.04 53880.67 88888.00 2008-12-17 00:32:17.409 352 17497.02 51.95 53880.67 88888.00 2008-12-17 00:32:17.909 352 17497.10 51.94 53880.67 88888.00 2008-12-17 00:32:18.409 352 17497.07 51.88 53880.65 88888.00 2008-12-17 00:32:18.909 352 17497.04 51.91 53880.63 88888.00 2008-12-17 00:32:19.409 352 17497.11 51.96 53880.62 88888.00 2008-12-17 00:32:19.909 352 17497.04 52.01 53880.57 88888.00 2008-12-17 00:32:20.409 352 17496.98 52.02 53880.49 88888.00 2008-12-17 00:32:20.909 352 17496.96 51.99 53880.49 88888.00 2008-12-17 00:32:21.409 352 17497.05 52.05 53880.54 88888.00 2008-12-17 00:32:21.909 352 17497.01 52.10 53880.57 88888.00 2008-12-17 00:32:22.409 352 17496.92 52.08 53880.48 88888.00 2008-12-17 00:32:22.909 352 17497.01 52.08 53880.51 88888.00 2008-12-17 00:32:23.409 352 17496.98 52.14 53880.53 88888.00 2008-12-17 00:32:23.909 352 17497.10 52.10 53880.51 88888.00 2008-12-17 00:32:24.409 352 17497.17 52.10 53880.48 88888.00 2008-12-17 00:32:24.909 352 17497.10 52.11 53880.42 88888.00 2008-12-17 00:32:25.409 352 17497.11 52.04 53880.52 88888.00 2008-12-17 00:32:25.909 352 17497.22 51.95 53880.60 88888.00 2008-12-17 00:32:26.409 352 17497.22 51.92 53880.57 88888.00 2008-12-17 00:32:26.909 352 17497.16 51.98 53880.65 88888.00 2008-12-17 00:32:27.409 352 17497.17 52.02 53880.63 88888.00 2008-12-17 00:32:27.909 352 17497.11 52.02 53880.50 88888.00 2008-12-17 00:32:28.409 352 17497.09 52.08 53880.49 88888.00 2008-12-17 00:32:28.909 352 17497.07 52.10 53880.50 88888.00 2008-12-17 00:32:29.409 352 17497.13 52.07 53880.52 88888.00 2008-12-17 00:32:29.909 352 17497.16 52.04 53880.52 88888.00 2008-12-17 00:32:30.409 352 17497.15 52.04 53880.54 88888.00 2008-12-17 00:32:30.909 352 17497.12 52.08 53880.65 88888.00 2008-12-17 00:32:31.409 352 17497.13 52.02 53880.68 88888.00 2008-12-17 00:32:31.909 352 17497.15 52.04 53880.67 88888.00 2008-12-17 00:32:32.409 352 17497.24 52.05 53880.67 88888.00 2008-12-17 00:32:32.909 352 17497.24 52.12 53880.68 88888.00 2008-12-17 00:32:33.409 352 17497.14 52.12 53880.60 88888.00 2008-12-17 00:32:33.909 352 17497.14 52.08 53880.46 88888.00 2008-12-17 00:32:34.409 352 17497.20 52.08 53880.51 88888.00 2008-12-17 00:32:34.909 352 17497.12 52.05 53880.54 88888.00 2008-12-17 00:32:35.409 352 17497.05 52.09 53880.57 88888.00 2008-12-17 00:32:35.909 352 17496.91 52.10 53880.61 88888.00 2008-12-17 00:32:36.409 352 17496.93 52.10 53880.56 88888.00 2008-12-17 00:32:36.909 352 17496.99 52.02 53880.53 88888.00 2008-12-17 00:32:37.409 352 17497.02 51.98 53880.61 88888.00 2008-12-17 00:32:37.909 352 17497.01 52.00 53880.52 88888.00 2008-12-17 00:32:38.409 352 17497.04 52.02 53880.49 88888.00 2008-12-17 00:32:38.909 352 17497.10 52.08 53880.46 88888.00 2008-12-17 00:32:39.409 352 17497.07 52.20 53880.43 88888.00 2008-12-17 00:32:39.909 352 17497.05 52.14 53880.46 88888.00 2008-12-17 00:32:40.409 352 17497.04 52.12 53880.39 88888.00 2008-12-17 00:32:40.909 352 17497.07 52.08 53880.38 88888.00 2008-12-17 00:32:41.409 352 17497.13 52.10 53880.41 88888.00 2008-12-17 00:32:41.909 352 17497.15 52.17 53880.42 88888.00 2008-12-17 00:32:42.409 352 17497.10 52.22 53880.37 88888.00 2008-12-17 00:32:42.909 352 17497.11 52.12 53880.39 88888.00 2008-12-17 00:32:43.409 352 17497.10 52.08 53880.42 88888.00 2008-12-17 00:32:43.909 352 17497.07 52.14 53880.41 88888.00 2008-12-17 00:32:44.409 352 17497.11 52.18 53880.39 88888.00 2008-12-17 00:32:44.909 352 17497.16 52.17 53880.49 88888.00 2008-12-17 00:32:45.409 352 17497.17 52.18 53880.52 88888.00 2008-12-17 00:32:45.909 352 17497.17 52.18 53880.41 88888.00 2008-12-17 00:32:46.409 352 17497.13 52.20 53880.46 88888.00 2008-12-17 00:32:46.909 352 17497.09 52.20 53880.47 88888.00 2008-12-17 00:32:47.409 352 17497.15 52.17 53880.43 88888.00 2008-12-17 00:32:47.909 352 17497.10 52.19 53880.41 88888.00 2008-12-17 00:32:48.409 352 17497.10 52.17 53880.45 88888.00 2008-12-17 00:32:48.909 352 17497.22 52.13 53880.48 88888.00 2008-12-17 00:32:49.409 352 17497.27 52.18 53880.41 88888.00 2008-12-17 00:32:49.909 352 17497.24 52.14 53880.28 88888.00 2008-12-17 00:32:50.409 352 17497.12 52.19 53880.32 88888.00 2008-12-17 00:32:50.909 352 17497.02 52.31 53880.37 88888.00 2008-12-17 00:32:51.409 352 17497.19 52.25 53880.32 88888.00 2008-12-17 00:32:51.909 352 17497.13 52.22 53880.31 88888.00 2008-12-17 00:32:52.409 352 17497.12 52.25 53880.30 88888.00 2008-12-17 00:32:52.909 352 17497.17 52.24 53880.30 88888.00 2008-12-17 00:32:53.409 352 17497.00 52.17 53880.38 88888.00 2008-12-17 00:32:53.909 352 17496.94 52.14 53880.46 88888.00 2008-12-17 00:32:54.409 352 17497.01 52.15 53880.50 88888.00 2008-12-17 00:32:54.909 352 17497.07 52.21 53880.38 88888.00 2008-12-17 00:32:55.409 352 17497.04 52.25 53880.35 88888.00 2008-12-17 00:32:55.909 352 17497.04 52.29 53880.29 88888.00 2008-12-17 00:32:56.409 352 17497.15 52.35 53880.29 88888.00 2008-12-17 00:32:56.909 352 17497.17 52.34 53880.35 88888.00 2008-12-17 00:32:57.409 352 17497.12 52.34 53880.32 88888.00 2008-12-17 00:32:57.909 352 17497.02 52.32 53880.27 88888.00 2008-12-17 00:32:58.409 352 17496.95 52.39 53880.36 88888.00 2008-12-17 00:32:58.909 352 17497.00 52.46 53880.42 88888.00 2008-12-17 00:32:59.409 352 17497.06 52.49 53880.42 88888.00 2008-12-17 00:32:59.909 352 17497.03 52.49 53880.47 88888.00 2008-12-17 00:33:00.409 352 17496.93 52.47 53880.47 88888.00 2008-12-17 00:33:00.909 352 17496.95 52.49 53880.42 88888.00 2008-12-17 00:33:01.409 352 17496.99 52.48 53880.39 88888.00 2008-12-17 00:33:01.909 352 17497.05 52.51 53880.36 88888.00 2008-12-17 00:33:02.409 352 17497.04 52.49 53880.45 88888.00 2008-12-17 00:33:02.909 352 17496.98 52.47 53880.43 88888.00 2008-12-17 00:33:03.409 352 17497.04 52.46 53880.42 88888.00 2008-12-17 00:33:03.909 352 17497.02 52.50 53880.32 88888.00 2008-12-17 00:33:04.409 352 17497.02 52.48 53880.31 88888.00 2008-12-17 00:33:04.909 352 17496.98 52.53 53880.41 88888.00 2008-12-17 00:33:05.409 352 17496.94 52.52 53880.29 88888.00 2008-12-17 00:33:05.909 352 17496.98 52.52 53880.26 88888.00 2008-12-17 00:33:06.409 352 17496.96 52.49 53880.19 88888.00 2008-12-17 00:33:06.909 352 17496.89 52.51 53880.22 88888.00 2008-12-17 00:33:07.409 352 17496.91 52.57 53880.16 88888.00 2008-12-17 00:33:07.909 352 17496.91 52.58 53880.22 88888.00 2008-12-17 00:33:08.409 352 17496.94 52.59 53880.22 88888.00 2008-12-17 00:33:08.909 352 17496.98 52.62 53880.22 88888.00 2008-12-17 00:33:09.409 352 17496.98 52.63 53880.22 88888.00 2008-12-17 00:33:09.909 352 17497.01 52.61 53880.28 88888.00 2008-12-17 00:33:10.409 352 17497.00 52.62 53880.37 88888.00 2008-12-17 00:33:10.909 352 17496.96 52.68 53880.36 88888.00 2008-12-17 00:33:11.409 352 17497.03 52.63 53880.34 88888.00 2008-12-17 00:33:11.909 352 17497.06 52.61 53880.28 88888.00 2008-12-17 00:33:12.409 352 17497.07 52.62 53880.18 88888.00 2008-12-17 00:33:12.909 352 17497.04 52.69 53880.24 88888.00 2008-12-17 00:33:13.409 352 17497.04 52.77 53880.30 88888.00 2008-12-17 00:33:13.909 352 17496.94 52.73 53880.42 88888.00 2008-12-17 00:33:14.409 352 17496.90 52.67 53880.38 88888.00 2008-12-17 00:33:14.909 352 17496.98 52.66 53880.26 88888.00 2008-12-17 00:33:15.409 352 17496.98 52.70 53880.25 88888.00 2008-12-17 00:33:15.909 352 17496.91 52.73 53880.36 88888.00 2008-12-17 00:33:16.409 352 17496.92 52.76 53880.30 88888.00 2008-12-17 00:33:16.909 352 17496.90 52.78 53880.32 88888.00 2008-12-17 00:33:17.409 352 17496.91 52.81 53880.45 88888.00 2008-12-17 00:33:17.909 352 17496.90 52.85 53880.31 88888.00 2008-12-17 00:33:18.409 352 17496.86 52.81 53880.26 88888.00 2008-12-17 00:33:18.909 352 17496.85 52.80 53880.41 88888.00 2008-12-17 00:33:19.406 352 17496.80 52.80 53880.38 88888.00 2008-12-17 00:33:19.906 352 17496.69 52.88 53880.31 88888.00 2008-12-17 00:33:20.406 352 17496.70 52.86 53880.42 88888.00 2008-12-17 00:33:20.906 352 17496.69 52.86 53880.38 88888.00 2008-12-17 00:33:21.406 352 17496.59 52.82 53880.30 88888.00 2008-12-17 00:33:21.906 352 17496.56 52.81 53880.31 88888.00 2008-12-17 00:33:22.406 352 17496.73 52.80 53880.39 88888.00 2008-12-17 00:33:22.906 352 17496.85 52.83 53880.39 88888.00 2008-12-17 00:33:23.406 352 17496.90 52.82 53880.40 88888.00 2008-12-17 00:33:23.906 352 17496.88 52.82 53880.46 88888.00 2008-12-17 00:33:24.406 352 17496.91 52.88 53880.38 88888.00 2008-12-17 00:33:24.906 352 17496.91 52.90 53880.32 88888.00 2008-12-17 00:33:25.406 352 17496.89 52.88 53880.36 88888.00 2008-12-17 00:33:25.906 352 17496.81 52.87 53880.34 88888.00 2008-12-17 00:33:26.406 352 17496.79 52.89 53880.35 88888.00 2008-12-17 00:33:26.906 352 17496.75 52.89 53880.31 88888.00 2008-12-17 00:33:27.406 352 17496.79 52.90 53880.30 88888.00 2008-12-17 00:33:27.906 352 17496.79 52.88 53880.29 88888.00 2008-12-17 00:33:28.406 352 17496.83 52.97 53880.27 88888.00 2008-12-17 00:33:28.906 352 17496.92 52.97 53880.27 88888.00 2008-12-17 00:33:29.406 352 17496.99 52.95 53880.35 88888.00 2008-12-17 00:33:29.906 352 17496.91 52.93 53880.39 88888.00 2008-12-17 00:33:30.406 352 17496.84 52.98 53880.37 88888.00 2008-12-17 00:33:30.906 352 17496.86 52.96 53880.41 88888.00 2008-12-17 00:33:31.406 352 17496.95 52.89 53880.46 88888.00 2008-12-17 00:33:31.906 352 17496.92 52.92 53880.48 88888.00 2008-12-17 00:33:32.406 352 17496.83 52.98 53880.41 88888.00 2008-12-17 00:33:32.906 352 17496.80 52.98 53880.30 88888.00 2008-12-17 00:33:33.406 352 17496.76 53.02 53880.26 88888.00 2008-12-17 00:33:33.906 352 17496.89 53.05 53880.25 88888.00 2008-12-17 00:33:34.406 352 17496.93 53.08 53880.32 88888.00 2008-12-17 00:33:34.906 352 17496.86 53.12 53880.25 88888.00 2008-12-17 00:33:35.406 352 17496.88 53.01 53880.19 88888.00 2008-12-17 00:33:35.906 352 17496.93 53.05 53880.26 88888.00 2008-12-17 00:33:36.406 352 17496.89 53.07 53880.34 88888.00 2008-12-17 00:33:36.906 352 17496.92 53.08 53880.30 88888.00 2008-12-17 00:33:37.406 352 17496.90 53.10 53880.28 88888.00 2008-12-17 00:33:37.906 352 17496.88 53.15 53880.18 88888.00 2008-12-17 00:33:38.406 352 17496.85 53.12 53880.19 88888.00 2008-12-17 00:33:38.906 352 17496.93 53.13 53880.24 88888.00 2008-12-17 00:33:39.406 352 17496.90 53.11 53880.23 88888.00 2008-12-17 00:33:39.906 352 17496.88 53.21 53880.13 88888.00 2008-12-17 00:33:40.406 352 17496.86 53.27 53880.19 88888.00 2008-12-17 00:33:40.906 352 17496.80 53.19 53880.22 88888.00 2008-12-17 00:33:41.406 352 17496.86 53.17 53880.16 88888.00 2008-12-17 00:33:41.906 352 17496.92 53.21 53880.14 88888.00 2008-12-17 00:33:42.406 352 17496.96 53.26 53880.07 88888.00 2008-12-17 00:33:42.906 352 17496.88 53.25 53880.09 88888.00 2008-12-17 00:33:43.406 352 17496.88 53.28 53880.17 88888.00 2008-12-17 00:33:43.906 352 17496.96 53.36 53880.24 88888.00 2008-12-17 00:33:44.406 352 17497.02 53.38 53880.25 88888.00 2008-12-17 00:33:44.906 352 17497.01 53.34 53880.20 88888.00 2008-12-17 00:33:45.406 352 17497.05 53.40 53880.08 88888.00 2008-12-17 00:33:45.906 352 17497.02 53.47 53880.08 88888.00 2008-12-17 00:33:46.406 352 17497.05 53.48 53880.17 88888.00 2008-12-17 00:33:46.906 352 17497.06 53.48 53880.13 88888.00 2008-12-17 00:33:47.406 352 17497.01 53.50 53880.13 88888.00 2008-12-17 00:33:47.906 352 17496.95 53.48 53880.16 88888.00 2008-12-17 00:33:48.406 352 17496.85 53.51 53880.12 88888.00 2008-12-17 00:33:48.906 352 17496.86 53.49 53880.03 88888.00 2008-12-17 00:33:49.406 352 17496.91 53.52 53880.05 88888.00 2008-12-17 00:33:49.906 352 17496.94 53.57 53880.08 88888.00 2008-12-17 00:33:50.406 352 17497.00 53.56 53880.04 88888.00 2008-12-17 00:33:50.906 352 17496.99 53.64 53880.09 88888.00 2008-12-17 00:33:51.406 352 17496.91 53.59 53880.11 88888.00 2008-12-17 00:33:51.906 352 17496.94 53.57 53880.08 88888.00 2008-12-17 00:33:52.406 352 17496.93 53.56 53880.20 88888.00 2008-12-17 00:33:52.906 352 17496.92 53.58 53880.09 88888.00 2008-12-17 00:33:53.406 352 17497.00 53.63 53880.05 88888.00 2008-12-17 00:33:53.906 352 17497.01 53.71 53880.12 88888.00 2008-12-17 00:33:54.406 352 17497.03 53.73 53880.06 88888.00 2008-12-17 00:33:54.906 352 17497.07 53.77 53880.03 88888.00 2008-12-17 00:33:55.406 352 17497.01 53.75 53880.09 88888.00 2008-12-17 00:33:55.906 352 17496.99 53.73 53880.15 88888.00 2008-12-17 00:33:56.406 352 17497.09 53.71 53880.13 88888.00 2008-12-17 00:33:56.906 352 17497.16 53.81 53879.95 88888.00 2008-12-17 00:33:57.406 352 17497.13 53.85 53879.91 88888.00 2008-12-17 00:33:57.906 352 17497.04 53.91 53879.98 88888.00 2008-12-17 00:33:58.406 352 17497.03 53.93 53880.11 88888.00 2008-12-17 00:33:58.906 352 17496.99 53.86 53880.14 88888.00 2008-12-17 00:33:59.406 352 17496.99 53.87 53880.09 88888.00 2008-12-17 00:33:59.906 352 17497.03 53.90 53880.14 88888.00 2008-12-17 00:34:00.406 352 17497.06 53.93 53880.13 88888.00 2008-12-17 00:34:00.906 352 17497.02 53.93 53880.11 88888.00 2008-12-17 00:34:01.406 352 17496.93 53.97 53880.11 88888.00 2008-12-17 00:34:01.906 352 17496.98 54.02 53880.12 88888.00 2008-12-17 00:34:02.406 352 17497.09 53.99 53880.22 88888.00 2008-12-17 00:34:02.906 352 17497.13 53.94 53880.22 88888.00 2008-12-17 00:34:03.406 352 17497.15 53.93 53880.34 88888.00 2008-12-17 00:34:03.906 352 17497.11 53.93 53880.39 88888.00 2008-12-17 00:34:04.406 352 17497.09 54.02 53880.39 88888.00 2008-12-17 00:34:04.906 352 17497.03 54.07 53880.25 88888.00 2008-12-17 00:34:05.406 352 17497.05 53.97 53880.22 88888.00 2008-12-17 00:34:05.906 352 17497.07 54.00 53880.23 88888.00 2008-12-17 00:34:06.406 352 17497.06 54.04 53880.18 88888.00 2008-12-17 00:34:06.906 352 17496.99 54.10 53880.23 88888.00 2008-12-17 00:34:07.406 352 17497.00 54.17 53880.18 88888.00 2008-12-17 00:34:07.906 352 17497.02 54.15 53880.13 88888.00 2008-12-17 00:34:08.406 352 17497.06 54.08 53880.16 88888.00 2008-12-17 00:34:08.906 352 17497.03 54.12 53880.13 88888.00 2008-12-17 00:34:09.406 352 17497.02 54.08 53880.14 88888.00 2008-12-17 00:34:09.906 352 17497.09 54.12 53880.12 88888.00 2008-12-17 00:34:10.406 352 17497.06 54.14 53880.15 88888.00 2008-12-17 00:34:10.906 352 17497.05 54.14 53880.14 88888.00 2008-12-17 00:34:11.406 352 17497.07 54.15 53880.08 88888.00 2008-12-17 00:34:11.906 352 17497.09 54.19 53880.11 88888.00 2008-12-17 00:34:12.406 352 17497.12 54.22 53880.12 88888.00 2008-12-17 00:34:12.906 352 17497.15 54.20 53880.14 88888.00 2008-12-17 00:34:13.406 352 17497.14 54.22 53880.15 88888.00 2008-12-17 00:34:13.906 352 17497.11 54.29 53880.25 88888.00 2008-12-17 00:34:14.406 352 17497.15 54.28 53880.18 88888.00 2008-12-17 00:34:14.906 352 17497.16 54.36 53879.98 88888.00 2008-12-17 00:34:15.406 352 17497.16 54.38 53879.97 88888.00 2008-12-17 00:34:15.906 352 17497.23 54.35 53880.04 88888.00 2008-12-17 00:34:16.406 352 17497.22 54.25 53880.14 88888.00 2008-12-17 00:34:16.906 352 17497.21 54.29 53880.06 88888.00 2008-12-17 00:34:17.406 352 17497.25 54.32 53880.08 88888.00 2008-12-17 00:34:17.906 352 17497.16 54.32 53880.02 88888.00 2008-12-17 00:34:18.406 352 17497.16 54.30 53880.04 88888.00 2008-12-17 00:34:18.906 352 17497.17 54.36 53879.95 88888.00 2008-12-17 00:34:19.406 352 17497.20 54.37 53879.95 88888.00 2008-12-17 00:34:19.906 352 17497.24 54.48 53879.97 88888.00 2008-12-17 00:34:20.406 352 17497.29 54.42 53879.98 88888.00 2008-12-17 00:34:20.906 352 17497.27 54.37 53880.03 88888.00 2008-12-17 00:34:21.406 352 17497.29 54.37 53880.06 88888.00 2008-12-17 00:34:21.906 352 17497.34 54.35 53880.00 88888.00 2008-12-17 00:34:22.406 352 17497.29 54.32 53880.01 88888.00 2008-12-17 00:34:22.906 352 17497.21 54.42 53880.05 88888.00 2008-12-17 00:34:23.406 352 17497.10 54.43 53879.96 88888.00 2008-12-17 00:34:23.906 352 17497.11 54.38 53879.92 88888.00 2008-12-17 00:34:24.406 352 17497.17 54.49 53879.98 88888.00 2008-12-17 00:34:24.906 352 17497.16 54.55 53880.01 88888.00 2008-12-17 00:34:25.406 352 17497.19 54.56 53879.97 88888.00 2008-12-17 00:34:25.906 352 17497.19 54.57 53879.94 88888.00 2008-12-17 00:34:26.406 352 17497.20 54.57 53879.95 88888.00 2008-12-17 00:34:26.906 352 17497.25 54.55 53879.90 88888.00 2008-12-17 00:34:27.406 352 17497.27 54.56 53879.91 88888.00 2008-12-17 00:34:27.906 352 17497.23 54.48 53879.97 88888.00 2008-12-17 00:34:28.406 352 17497.24 54.46 53880.07 88888.00 2008-12-17 00:34:28.906 352 17497.27 54.54 53879.94 88888.00 2008-12-17 00:34:29.406 352 17497.22 54.59 53879.89 88888.00 2008-12-17 00:34:29.906 352 17497.23 54.63 53879.95 88888.00 2008-12-17 00:34:30.406 352 17497.24 54.64 53879.86 88888.00 2008-12-17 00:34:30.906 352 17497.24 54.59 53879.86 88888.00 2008-12-17 00:34:31.406 352 17497.23 54.63 53879.92 88888.00 2008-12-17 00:34:31.906 352 17497.20 54.72 53879.92 88888.00 2008-12-17 00:34:32.406 352 17497.29 54.75 53880.00 88888.00 2008-12-17 00:34:32.906 352 17497.23 54.68 53880.06 88888.00 2008-12-17 00:34:33.406 352 17497.21 54.76 53880.01 88888.00 2008-12-17 00:34:33.906 352 17497.29 54.81 53879.94 88888.00 2008-12-17 00:34:34.406 352 17497.34 54.75 53879.93 88888.00 2008-12-17 00:34:34.906 352 17497.30 54.74 53879.94 88888.00 2008-12-17 00:34:35.406 352 17497.34 54.77 53879.97 88888.00 2008-12-17 00:34:35.906 352 17497.34 54.79 53880.00 88888.00 2008-12-17 00:34:36.406 352 17497.30 54.79 53880.04 88888.00 2008-12-17 00:34:36.906 352 17497.30 54.79 53880.11 88888.00 2008-12-17 00:34:37.406 352 17497.30 54.82 53879.98 88888.00 2008-12-17 00:34:37.906 352 17497.35 54.82 53879.92 88888.00 2008-12-17 00:34:38.406 352 17497.39 54.85 53879.87 88888.00 2008-12-17 00:34:38.906 352 17497.36 54.87 53879.98 88888.00 2008-12-17 00:34:39.406 352 17497.40 54.86 53879.97 88888.00 2008-12-17 00:34:39.906 352 17497.43 54.88 53880.00 88888.00 2008-12-17 00:34:40.406 352 17497.47 54.93 53879.98 88888.00 2008-12-17 00:34:40.906 352 17497.42 54.96 53880.06 88888.00 2008-12-17 00:34:41.406 352 17497.40 54.97 53880.12 88888.00 2008-12-17 00:34:41.906 352 17497.41 54.97 53880.14 88888.00 2008-12-17 00:34:42.406 352 17497.35 54.98 53880.24 88888.00 2008-12-17 00:34:42.906 352 17497.43 54.97 53880.24 88888.00 2008-12-17 00:34:43.406 352 17497.44 55.02 53880.26 88888.00 2008-12-17 00:34:43.906 352 17497.45 55.02 53880.18 88888.00 2008-12-17 00:34:44.406 352 17497.43 55.01 53880.15 88888.00 2008-12-17 00:34:44.906 352 17497.42 55.01 53880.19 88888.00 2008-12-17 00:34:45.406 352 17497.44 55.03 53880.14 88888.00 2008-12-17 00:34:45.906 352 17497.40 55.07 53880.05 88888.00 2008-12-17 00:34:46.406 352 17497.41 55.10 53880.09 88888.00 2008-12-17 00:34:46.906 352 17497.44 55.12 53880.18 88888.00 2008-12-17 00:34:47.406 352 17497.39 55.12 53880.12 88888.00 2008-12-17 00:34:47.906 352 17497.36 55.15 53880.11 88888.00 2008-12-17 00:34:48.406 352 17497.40 55.17 53880.13 88888.00 2008-12-17 00:34:48.906 352 17497.43 55.22 53880.18 88888.00 2008-12-17 00:34:49.406 352 17497.43 55.23 53880.13 88888.00 2008-12-17 00:34:49.906 352 17497.41 55.21 53880.09 88888.00 2008-12-17 00:34:50.406 352 17497.51 55.20 53880.08 88888.00 2008-12-17 00:34:50.906 352 17497.43 55.17 53880.05 88888.00 2008-12-17 00:34:51.406 352 17497.43 55.20 53880.09 88888.00 2008-12-17 00:34:51.906 352 17497.42 55.15 53880.06 88888.00 2008-12-17 00:34:52.406 352 17497.42 55.14 53880.07 88888.00 2008-12-17 00:34:52.906 352 17497.51 55.26 53880.07 88888.00 2008-12-17 00:34:53.406 352 17497.52 55.27 53880.06 88888.00 2008-12-17 00:34:53.906 352 17497.54 55.23 53880.08 88888.00 2008-12-17 00:34:54.406 352 17497.53 55.24 53880.13 88888.00 2008-12-17 00:34:54.906 352 17497.55 55.25 53880.07 88888.00 2008-12-17 00:34:55.406 352 17497.47 55.22 53880.01 88888.00 2008-12-17 00:34:55.906 352 17497.41 55.16 53880.04 88888.00 2008-12-17 00:34:56.406 352 17497.40 55.18 53880.05 88888.00 2008-12-17 00:34:56.906 352 17497.39 55.16 53880.07 88888.00 2008-12-17 00:34:57.406 352 17497.45 55.12 53880.09 88888.00 2008-12-17 00:34:57.906 352 17497.39 55.24 53880.07 88888.00 2008-12-17 00:34:58.406 352 17497.36 55.27 53880.09 88888.00 2008-12-17 00:34:58.906 352 17497.42 55.27 53880.13 88888.00 2008-12-17 00:34:59.406 352 17497.45 55.32 53880.16 88888.00 2008-12-17 00:34:59.906 352 17497.41 55.29 53880.12 88888.00 2008-12-17 00:35:00.406 352 17497.41 55.29 53880.12 88888.00 2008-12-17 00:35:00.906 352 17497.46 55.39 53880.17 88888.00 2008-12-17 00:35:01.406 352 17497.39 55.40 53880.19 88888.00 2008-12-17 00:35:01.906 352 17497.43 55.42 53880.19 88888.00 2008-12-17 00:35:02.406 352 17497.49 55.34 53880.23 88888.00 2008-12-17 00:35:02.906 352 17497.53 55.35 53880.27 88888.00 2008-12-17 00:35:03.406 352 17497.55 55.37 53880.27 88888.00 2008-12-17 00:35:03.906 352 17497.56 55.34 53880.24 88888.00 2008-12-17 00:35:04.406 352 17497.53 55.30 53880.26 88888.00 2008-12-17 00:35:04.906 352 17497.55 55.34 53880.13 88888.00 2008-12-17 00:35:05.406 352 17497.67 55.36 53880.11 88888.00 2008-12-17 00:35:05.906 352 17497.73 55.39 53880.13 88888.00 2008-12-17 00:35:06.406 352 17497.70 55.35 53880.15 88888.00 2008-12-17 00:35:06.906 352 17497.64 55.40 53880.05 88888.00 2008-12-17 00:35:07.406 352 17497.74 55.37 53880.06 88888.00 2008-12-17 00:35:07.906 352 17497.83 55.34 53880.18 88888.00 2008-12-17 00:35:08.406 352 17497.75 55.31 53880.16 88888.00 2008-12-17 00:35:08.906 352 17497.77 55.29 53880.12 88888.00 2008-12-17 00:35:09.406 352 17497.73 55.30 53880.09 88888.00 2008-12-17 00:35:09.906 352 17497.74 55.39 53880.07 88888.00 2008-12-17 00:35:10.406 352 17497.85 55.41 53880.08 88888.00 2008-12-17 00:35:10.906 352 17497.91 55.43 53880.07 88888.00 2008-12-17 00:35:11.406 352 17497.87 55.44 53880.13 88888.00 2008-12-17 00:35:11.906 352 17497.94 55.45 53880.05 88888.00 2008-12-17 00:35:12.406 352 17498.02 55.50 53880.01 88888.00 2008-12-17 00:35:12.906 352 17497.94 55.55 53880.13 88888.00 2008-12-17 00:35:13.406 352 17497.94 55.51 53880.09 88888.00 2008-12-17 00:35:13.906 352 17497.92 55.44 53880.01 88888.00 2008-12-17 00:35:14.406 352 17497.96 55.47 53880.04 88888.00 2008-12-17 00:35:14.906 352 17497.98 55.54 53880.05 88888.00 2008-12-17 00:35:15.406 352 17497.95 55.55 53880.01 88888.00 2008-12-17 00:35:15.906 352 17497.98 55.54 53879.94 88888.00 2008-12-17 00:35:16.406 352 17497.92 55.46 53879.97 88888.00 2008-12-17 00:35:16.906 352 17497.98 55.53 53879.89 88888.00 2008-12-17 00:35:17.406 352 17498.06 55.54 53879.93 88888.00 2008-12-17 00:35:17.906 352 17498.08 55.53 53879.95 88888.00 2008-12-17 00:35:18.406 352 17498.15 55.53 53879.93 88888.00 2008-12-17 00:35:18.906 352 17498.16 55.52 53879.95 88888.00 2008-12-17 00:35:19.406 352 17498.14 55.52 53880.02 88888.00 2008-12-17 00:35:19.906 352 17498.15 55.47 53880.04 88888.00 2008-12-17 00:35:20.406 352 17498.14 55.51 53880.07 88888.00 2008-12-17 00:35:20.906 352 17498.09 55.51 53880.05 88888.00 2008-12-17 00:35:21.406 352 17498.14 55.53 53880.12 88888.00 2008-12-17 00:35:21.906 352 17498.16 55.54 53880.11 88888.00 2008-12-17 00:35:22.406 352 17498.15 55.62 53880.01 88888.00 2008-12-17 00:35:22.906 352 17498.14 55.60 53880.01 88888.00 2008-12-17 00:35:23.406 352 17498.22 55.63 53879.94 88888.00 2008-12-17 00:35:23.906 352 17498.25 55.73 53879.94 88888.00 2008-12-17 00:35:24.406 352 17498.16 55.76 53879.95 88888.00 2008-12-17 00:35:24.906 352 17498.16 55.69 53879.86 88888.00 2008-12-17 00:35:25.406 352 17498.18 55.66 53879.82 88888.00 2008-12-17 00:35:25.906 352 17498.22 55.61 53879.89 88888.00 2008-12-17 00:35:26.406 352 17498.28 55.59 53879.97 88888.00 2008-12-17 00:35:26.906 352 17498.24 55.56 53880.00 88888.00 2008-12-17 00:35:27.406 352 17498.28 55.60 53879.94 88888.00 2008-12-17 00:35:27.906 352 17498.39 55.63 53880.01 88888.00 2008-12-17 00:35:28.406 352 17498.39 55.63 53879.96 88888.00 2008-12-17 00:35:28.906 352 17498.45 55.64 53879.85 88888.00 2008-12-17 00:35:29.406 352 17498.55 55.68 53879.87 88888.00 2008-12-17 00:35:29.906 352 17498.55 55.71 53879.89 88888.00 2008-12-17 00:35:30.406 352 17498.48 55.71 53879.83 88888.00 2008-12-17 00:35:30.906 352 17498.45 55.75 53879.70 88888.00 2008-12-17 00:35:31.406 352 17498.52 55.76 53879.81 88888.00 2008-12-17 00:35:31.906 352 17498.54 55.79 53879.86 88888.00 2008-12-17 00:35:32.406 352 17498.59 55.84 53879.87 88888.00 2008-12-17 00:35:32.906 352 17498.55 55.82 53879.96 88888.00 2008-12-17 00:35:33.406 352 17498.48 55.83 53879.95 88888.00 2008-12-17 00:35:33.906 352 17498.53 55.81 53879.87 88888.00 2008-12-17 00:35:34.406 352 17498.70 55.84 53879.83 88888.00 2008-12-17 00:35:34.906 352 17498.62 55.88 53879.80 88888.00 2008-12-17 00:35:35.406 352 17498.54 55.89 53879.89 88888.00 2008-12-17 00:35:35.906 352 17498.57 55.88 53879.93 88888.00 2008-12-17 00:35:36.406 352 17498.58 55.89 53879.95 88888.00 2008-12-17 00:35:36.906 352 17498.58 55.90 53879.95 88888.00 2008-12-17 00:35:37.406 352 17498.67 55.92 53879.93 88888.00 2008-12-17 00:35:37.906 352 17498.68 55.88 53879.96 88888.00 2008-12-17 00:35:38.406 352 17498.72 55.84 53880.01 88888.00 2008-12-17 00:35:38.906 352 17498.77 55.83 53880.01 88888.00 2008-12-17 00:35:39.406 352 17498.77 55.85 53879.95 88888.00 2008-12-17 00:35:39.906 352 17498.76 55.86 53879.86 88888.00 2008-12-17 00:35:40.406 352 17498.77 55.93 53879.80 88888.00 2008-12-17 00:35:40.906 352 17498.82 55.96 53879.89 88888.00 2008-12-17 00:35:41.406 352 17498.84 56.01 53879.92 88888.00 2008-12-17 00:35:41.906 352 17498.87 55.98 53879.86 88888.00 2008-12-17 00:35:42.406 352 17498.86 55.94 53879.89 88888.00 2008-12-17 00:35:42.906 352 17498.83 56.00 53879.98 88888.00 2008-12-17 00:35:43.406 352 17498.82 56.03 53880.02 88888.00 2008-12-17 00:35:43.906 352 17498.93 56.07 53879.98 88888.00 2008-12-17 00:35:44.406 352 17499.02 56.05 53880.02 88888.00 2008-12-17 00:35:44.906 352 17499.07 56.05 53880.02 88888.00 2008-12-17 00:35:45.406 352 17499.07 56.10 53879.96 88888.00 2008-12-17 00:35:45.906 352 17499.05 56.09 53879.96 88888.00 2008-12-17 00:35:46.406 352 17499.05 56.09 53880.01 88888.00 2008-12-17 00:35:46.906 352 17499.15 56.10 53880.01 88888.00 2008-12-17 00:35:47.406 352 17499.26 56.13 53879.96 88888.00 2008-12-17 00:35:47.906 352 17499.28 56.21 53879.94 88888.00 2008-12-17 00:35:48.403 352 17499.24 56.15 53879.91 88888.00 2008-12-17 00:35:48.903 352 17499.26 56.13 53879.90 88888.00 2008-12-17 00:35:49.403 352 17499.31 56.15 53879.93 88888.00 2008-12-17 00:35:49.903 352 17499.34 56.17 53879.86 88888.00 2008-12-17 00:35:50.403 352 17499.40 56.19 53879.83 88888.00 2008-12-17 00:35:50.903 352 17499.30 56.24 53879.96 88888.00 2008-12-17 00:35:51.403 352 17499.25 56.22 53880.05 88888.00 2008-12-17 00:35:51.903 352 17499.34 56.28 53880.02 88888.00 2008-12-17 00:35:52.403 352 17499.35 56.18 53879.95 88888.00 2008-12-17 00:35:52.903 352 17499.34 56.27 53879.97 88888.00 2008-12-17 00:35:53.403 352 17499.33 56.35 53880.01 88888.00 2008-12-17 00:35:53.903 352 17499.33 56.41 53880.04 88888.00 2008-12-17 00:35:54.403 352 17499.39 56.41 53880.09 88888.00 2008-12-17 00:35:54.903 352 17499.36 56.47 53880.11 88888.00 2008-12-17 00:35:55.403 352 17499.34 56.47 53880.11 88888.00 2008-12-17 00:35:55.903 352 17499.37 56.44 53880.08 88888.00 2008-12-17 00:35:56.403 352 17499.38 56.46 53880.03 88888.00 2008-12-17 00:35:56.903 352 17499.44 56.49 53879.98 88888.00 2008-12-17 00:35:57.403 352 17499.44 56.46 53880.01 88888.00 2008-12-17 00:35:57.903 352 17499.47 56.48 53879.89 88888.00 2008-12-17 00:35:58.403 352 17499.58 56.47 53879.91 88888.00 2008-12-17 00:35:58.903 352 17499.56 56.52 53879.94 88888.00 2008-12-17 00:35:59.403 352 17499.62 56.57 53880.00 88888.00 2008-12-17 00:35:59.903 352 17499.67 56.52 53879.93 88888.00 2008-12-17 00:36:00.403 352 17499.68 56.50 53879.97 88888.00 2008-12-17 00:36:00.903 352 17499.66 56.49 53879.90 88888.00 2008-12-17 00:36:01.403 352 17499.74 56.52 53879.86 88888.00 2008-12-17 00:36:01.903 352 17499.75 56.54 53879.94 88888.00 2008-12-17 00:36:02.403 352 17499.69 56.58 53879.92 88888.00 2008-12-17 00:36:02.903 352 17499.68 56.61 53879.92 88888.00 2008-12-17 00:36:03.403 352 17499.70 56.59 53879.95 88888.00 2008-12-17 00:36:03.903 352 17499.77 56.58 53879.92 88888.00 2008-12-17 00:36:04.403 352 17499.85 56.52 53879.87 88888.00 2008-12-17 00:36:04.903 352 17499.89 56.56 53879.89 88888.00 2008-12-17 00:36:05.403 352 17499.90 56.61 53879.80 88888.00 2008-12-17 00:36:05.903 352 17499.84 56.62 53879.86 88888.00 2008-12-17 00:36:06.403 352 17499.84 56.62 53879.92 88888.00 2008-12-17 00:36:06.903 352 17499.87 56.62 53879.89 88888.00 2008-12-17 00:36:07.403 352 17499.91 56.59 53879.94 88888.00 2008-12-17 00:36:07.903 352 17499.89 56.58 53879.91 88888.00 2008-12-17 00:36:08.403 352 17499.89 56.53 53879.89 88888.00 2008-12-17 00:36:08.903 352 17499.90 56.52 53879.92 88888.00 2008-12-17 00:36:09.403 352 17499.91 56.62 53879.93 88888.00 2008-12-17 00:36:09.903 352 17499.91 56.70 53879.90 88888.00 2008-12-17 00:36:10.403 352 17499.99 56.68 53879.91 88888.00 2008-12-17 00:36:10.903 352 17499.97 56.62 53879.98 88888.00 2008-12-17 00:36:11.403 352 17499.97 56.70 53880.01 88888.00 2008-12-17 00:36:11.903 352 17500.04 56.76 53879.96 88888.00 2008-12-17 00:36:12.403 352 17500.20 56.71 53879.97 88888.00 2008-12-17 00:36:12.903 352 17500.20 56.63 53880.06 88888.00 2008-12-17 00:36:13.403 352 17500.16 56.64 53880.09 88888.00 2008-12-17 00:36:13.903 352 17500.18 56.62 53880.05 88888.00 2008-12-17 00:36:14.403 352 17500.19 56.66 53879.97 88888.00 2008-12-17 00:36:14.903 352 17500.15 56.71 53879.97 88888.00 2008-12-17 00:36:15.403 352 17500.21 56.78 53879.95 88888.00 2008-12-17 00:36:15.903 352 17500.22 56.80 53879.98 88888.00 2008-12-17 00:36:16.403 352 17500.27 56.86 53879.95 88888.00 2008-12-17 00:36:16.903 352 17500.31 56.86 53880.01 88888.00 2008-12-17 00:36:17.403 352 17500.31 56.90 53880.01 88888.00 2008-12-17 00:36:17.903 352 17500.37 56.82 53880.02 88888.00 2008-12-17 00:36:18.403 352 17500.48 56.88 53880.09 88888.00 2008-12-17 00:36:18.903 352 17500.51 56.86 53880.08 88888.00 2008-12-17 00:36:19.403 352 17500.47 56.86 53880.03 88888.00 2008-12-17 00:36:19.903 352 17500.45 56.92 53880.05 88888.00 2008-12-17 00:36:20.403 352 17500.50 56.96 53880.05 88888.00 2008-12-17 00:36:20.903 352 17500.51 56.95 53880.02 88888.00 2008-12-17 00:36:21.403 352 17500.61 56.96 53880.04 88888.00 2008-12-17 00:36:21.903 352 17500.64 56.96 53880.06 88888.00 2008-12-17 00:36:22.403 352 17500.66 56.96 53880.01 88888.00 2008-12-17 00:36:22.903 352 17500.63 56.99 53879.89 88888.00 2008-12-17 00:36:23.403 352 17500.61 56.99 53879.90 88888.00 2008-12-17 00:36:23.903 352 17500.62 57.05 53879.96 88888.00 2008-12-17 00:36:24.403 352 17500.59 57.05 53880.01 88888.00 2008-12-17 00:36:24.903 352 17500.62 57.09 53879.97 88888.00 2008-12-17 00:36:25.403 352 17500.59 57.17 53879.96 88888.00 2008-12-17 00:36:25.903 352 17500.60 57.25 53879.93 88888.00 2008-12-17 00:36:26.403 352 17500.57 57.25 53879.95 88888.00 2008-12-17 00:36:26.903 352 17500.68 57.18 53880.00 88888.00 2008-12-17 00:36:27.403 352 17500.71 57.20 53879.91 88888.00 2008-12-17 00:36:27.903 352 17500.72 57.20 53879.87 88888.00 2008-12-17 00:36:28.403 352 17500.73 57.20 53879.91 88888.00 2008-12-17 00:36:28.903 352 17500.82 57.27 53879.89 88888.00 2008-12-17 00:36:29.403 352 17500.82 57.30 53879.86 88888.00 2008-12-17 00:36:29.903 352 17500.84 57.30 53879.85 88888.00 2008-12-17 00:36:30.403 352 17500.84 57.29 53879.85 88888.00 2008-12-17 00:36:30.903 352 17500.89 57.31 53879.92 88888.00 2008-12-17 00:36:31.403 352 17500.91 57.29 53879.96 88888.00 2008-12-17 00:36:31.903 352 17500.94 57.39 53879.92 88888.00 2008-12-17 00:36:32.403 352 17500.97 57.46 53879.87 88888.00 2008-12-17 00:36:32.903 352 17500.96 57.51 53879.86 88888.00 2008-12-17 00:36:33.403 352 17501.04 57.52 53879.84 88888.00 2008-12-17 00:36:33.903 352 17501.02 57.52 53879.89 88888.00 2008-12-17 00:36:34.403 352 17501.02 57.48 53879.90 88888.00 2008-12-17 00:36:34.903 352 17500.98 57.50 53879.94 88888.00 2008-12-17 00:36:35.403 352 17500.91 57.52 53879.95 88888.00 2008-12-17 00:36:35.903 352 17501.03 57.48 53879.98 88888.00 2008-12-17 00:36:36.403 352 17501.09 57.51 53879.87 88888.00 2008-12-17 00:36:36.903 352 17501.07 57.52 53879.80 88888.00 2008-12-17 00:36:37.403 352 17501.09 57.60 53879.89 88888.00 2008-12-17 00:36:37.903 352 17501.17 57.65 53879.89 88888.00 2008-12-17 00:36:38.403 352 17501.12 57.63 53879.78 88888.00 2008-12-17 00:36:38.903 352 17501.13 57.59 53879.81 88888.00 2008-12-17 00:36:39.403 352 17501.12 57.56 53879.84 88888.00 2008-12-17 00:36:39.903 352 17501.11 57.55 53879.86 88888.00 2008-12-17 00:36:40.403 352 17501.18 57.57 53879.81 88888.00 2008-12-17 00:36:40.903 352 17501.22 57.58 53879.89 88888.00 2008-12-17 00:36:41.403 352 17501.15 57.54 53879.84 88888.00 2008-12-17 00:36:41.903 352 17501.11 57.51 53879.82 88888.00 2008-12-17 00:36:42.403 352 17501.14 57.52 53879.86 88888.00 2008-12-17 00:36:42.903 352 17501.22 57.59 53879.92 88888.00 2008-12-17 00:36:43.403 352 17501.21 57.65 53879.90 88888.00 2008-12-17 00:36:43.903 352 17501.31 57.64 53879.84 88888.00 2008-12-17 00:36:44.403 352 17501.29 57.58 53879.89 88888.00 2008-12-17 00:36:44.903 352 17501.30 57.59 53880.01 88888.00 2008-12-17 00:36:45.403 352 17501.23 57.58 53880.08 88888.00 2008-12-17 00:36:45.903 352 17501.32 57.57 53880.07 88888.00 2008-12-17 00:36:46.403 352 17501.37 57.56 53880.08 88888.00 2008-12-17 00:36:46.903 352 17501.33 57.54 53880.13 88888.00 2008-12-17 00:36:47.403 352 17501.35 57.56 53880.16 88888.00 2008-12-17 00:36:47.903 352 17501.37 57.50 53880.09 88888.00 2008-12-17 00:36:48.403 352 17501.34 57.48 53880.06 88888.00 2008-12-17 00:36:48.903 352 17501.44 57.48 53879.94 88888.00 2008-12-17 00:36:49.403 352 17501.48 57.48 53879.96 88888.00 2008-12-17 00:36:49.903 352 17501.43 57.45 53880.04 88888.00 2008-12-17 00:36:50.403 352 17501.47 57.48 53880.03 88888.00 2008-12-17 00:36:50.903 352 17501.45 57.47 53880.05 88888.00 2008-12-17 00:36:51.403 352 17501.32 57.42 53880.04 88888.00 2008-12-17 00:36:51.903 352 17501.31 57.46 53880.02 88888.00 2008-12-17 00:36:52.403 352 17501.40 57.42 53879.93 88888.00 2008-12-17 00:36:52.903 352 17501.33 57.41 53879.90 88888.00 2008-12-17 00:36:53.403 352 17501.34 57.40 53879.94 88888.00 2008-12-17 00:36:53.903 352 17501.30 57.35 53879.96 88888.00 2008-12-17 00:36:54.403 352 17501.27 57.40 53880.06 88888.00 2008-12-17 00:36:54.903 352 17501.27 57.37 53880.08 88888.00 2008-12-17 00:36:55.403 352 17501.29 57.35 53880.11 88888.00 2008-12-17 00:36:55.903 352 17501.37 57.35 53880.06 88888.00 2008-12-17 00:36:56.403 352 17501.32 57.32 53880.13 88888.00 2008-12-17 00:36:56.903 352 17501.39 57.27 53880.13 88888.00 2008-12-17 00:36:57.403 352 17501.52 57.24 53880.11 88888.00 2008-12-17 00:36:57.903 352 17501.53 57.27 53880.02 88888.00 2008-12-17 00:36:58.403 352 17501.53 57.30 53880.04 88888.00 2008-12-17 00:36:58.903 352 17501.51 57.28 53880.00 88888.00 2008-12-17 00:36:59.403 352 17501.45 57.27 53879.92 88888.00 2008-12-17 00:36:59.903 352 17501.53 57.38 53879.90 88888.00 2008-12-17 00:37:00.403 352 17501.59 57.34 53880.03 88888.00 2008-12-17 00:37:00.903 352 17501.64 57.29 53880.16 88888.00 2008-12-17 00:37:01.403 352 17501.73 57.25 53880.17 88888.00 2008-12-17 00:37:01.903 352 17501.74 57.22 53880.22 88888.00 2008-12-17 00:37:02.403 352 17501.70 57.22 53880.12 88888.00 2008-12-17 00:37:02.903 352 17501.64 57.22 53880.06 88888.00 2008-12-17 00:37:03.403 352 17501.73 57.16 53880.05 88888.00 2008-12-17 00:37:03.903 352 17501.83 57.11 53880.03 88888.00 2008-12-17 00:37:04.403 352 17501.80 57.13 53880.05 88888.00 2008-12-17 00:37:04.903 352 17501.84 57.09 53880.12 88888.00 2008-12-17 00:37:05.403 352 17501.92 57.05 53880.09 88888.00 2008-12-17 00:37:05.903 352 17501.94 57.06 53880.03 88888.00 2008-12-17 00:37:06.403 352 17501.98 57.02 53879.96 88888.00 2008-12-17 00:37:06.903 352 17501.96 57.07 53880.11 88888.00 2008-12-17 00:37:07.403 352 17502.04 57.01 53880.12 88888.00 2008-12-17 00:37:07.903 352 17502.06 56.93 53880.08 88888.00 2008-12-17 00:37:08.403 352 17502.14 56.96 53880.14 88888.00 2008-12-17 00:37:08.903 352 17502.20 56.93 53880.11 88888.00 2008-12-17 00:37:09.403 352 17502.15 56.87 53880.02 88888.00 2008-12-17 00:37:09.903 352 17502.17 56.90 53880.00 88888.00 2008-12-17 00:37:10.403 352 17502.15 56.89 53880.04 88888.00 2008-12-17 00:37:10.903 352 17502.24 56.90 53880.12 88888.00 2008-12-17 00:37:11.403 352 17502.21 56.89 53880.13 88888.00 2008-12-17 00:37:11.903 352 17502.19 56.90 53880.14 88888.00 2008-12-17 00:37:12.403 352 17502.22 56.88 53880.12 88888.00 2008-12-17 00:37:12.903 352 17502.31 56.86 53880.07 88888.00 2008-12-17 00:37:13.403 352 17502.41 56.87 53880.00 88888.00 2008-12-17 00:37:13.903 352 17502.50 56.86 53880.01 88888.00 2008-12-17 00:37:14.403 352 17502.50 56.86 53880.03 88888.00 2008-12-17 00:37:14.903 352 17502.51 56.78 53880.05 88888.00 2008-12-17 00:37:15.403 352 17502.54 56.73 53880.09 88888.00 2008-12-17 00:37:15.903 352 17502.57 56.73 53880.13 88888.00 2008-12-17 00:37:16.403 352 17502.60 56.69 53880.05 88888.00 2008-12-17 00:37:16.903 352 17502.66 56.63 53879.95 88888.00 2008-12-17 00:37:17.403 352 17502.67 56.63 53879.90 88888.00 2008-12-17 00:37:17.903 352 17502.68 56.63 53879.93 88888.00 2008-12-17 00:37:18.403 352 17502.68 56.53 53879.90 88888.00 2008-12-17 00:37:18.903 352 17502.72 56.51 53879.75 88888.00 2008-12-17 00:37:19.403 352 17502.81 56.47 53879.77 88888.00 2008-12-17 00:37:19.903 352 17502.85 56.46 53879.86 88888.00 2008-12-17 00:37:20.403 352 17502.90 56.51 53879.84 88888.00 2008-12-17 00:37:20.903 352 17502.94 56.46 53879.90 88888.00 2008-12-17 00:37:21.403 352 17503.01 56.46 53879.89 88888.00 2008-12-17 00:37:21.903 352 17502.98 56.44 53879.86 88888.00 2008-12-17 00:37:22.403 352 17503.01 56.43 53879.79 88888.00 2008-12-17 00:37:22.903 352 17503.05 56.42 53879.85 88888.00 2008-12-17 00:37:23.403 352 17503.16 56.37 53879.89 88888.00 2008-12-17 00:37:23.903 352 17503.21 56.39 53879.95 88888.00 2008-12-17 00:37:24.403 352 17503.27 56.38 53879.98 88888.00 2008-12-17 00:37:24.903 352 17503.23 56.25 53880.02 88888.00 2008-12-17 00:37:25.403 352 17503.23 56.27 53879.97 88888.00 2008-12-17 00:37:25.903 352 17503.31 56.27 53879.94 88888.00 2008-12-17 00:37:26.403 352 17503.27 56.18 53879.90 88888.00 2008-12-17 00:37:26.903 352 17503.43 56.17 53879.92 88888.00 2008-12-17 00:37:27.403 352 17503.41 56.17 53879.86 88888.00 2008-12-17 00:37:27.903 352 17503.47 56.10 53879.95 88888.00 2008-12-17 00:37:28.403 352 17503.52 56.15 53879.93 88888.00 2008-12-17 00:37:28.903 352 17503.56 56.12 53880.03 88888.00 2008-12-17 00:37:29.403 352 17503.62 56.05 53880.04 88888.00 2008-12-17 00:37:29.903 352 17503.67 56.02 53879.87 88888.00 2008-12-17 00:37:30.403 352 17503.84 55.99 53879.94 88888.00 2008-12-17 00:37:30.903 352 17503.85 56.04 53880.02 88888.00 2008-12-17 00:37:31.403 352 17503.88 55.94 53880.01 88888.00 2008-12-17 00:37:31.903 352 17503.90 55.95 53879.93 88888.00 2008-12-17 00:37:32.403 352 17503.92 55.93 53879.93 88888.00 2008-12-17 00:37:32.903 352 17504.02 55.89 53879.90 88888.00 2008-12-17 00:37:33.403 352 17504.14 55.93 53879.91 88888.00 2008-12-17 00:37:33.903 352 17504.04 55.92 53879.80 88888.00 2008-12-17 00:37:34.403 352 17504.00 55.90 53879.75 88888.00 2008-12-17 00:37:34.903 352 17504.09 55.89 53879.64 88888.00 2008-12-17 00:37:35.403 352 17504.10 55.81 53879.64 88888.00 2008-12-17 00:37:35.903 352 17504.16 55.80 53879.70 88888.00 2008-12-17 00:37:36.403 352 17504.24 55.79 53879.73 88888.00 2008-12-17 00:37:36.903 352 17504.21 55.75 53879.74 88888.00 2008-12-17 00:37:37.403 352 17504.24 55.72 53879.78 88888.00 2008-12-17 00:37:37.903 352 17504.26 55.74 53879.78 88888.00 2008-12-17 00:37:38.403 352 17504.33 55.75 53879.67 88888.00 2008-12-17 00:37:38.903 352 17504.44 55.71 53879.70 88888.00 2008-12-17 00:37:39.403 352 17504.57 55.68 53879.68 88888.00 2008-12-17 00:37:39.903 352 17504.59 55.63 53879.73 88888.00 2008-12-17 00:37:40.403 352 17504.62 55.61 53879.72 88888.00 2008-12-17 00:37:40.903 352 17504.65 55.62 53879.72 88888.00 2008-12-17 00:37:41.403 352 17504.72 55.56 53879.73 88888.00 2008-12-17 00:37:41.903 352 17504.71 55.56 53879.71 88888.00 2008-12-17 00:37:42.403 352 17504.71 55.54 53879.68 88888.00 2008-12-17 00:37:42.903 352 17504.74 55.51 53879.66 88888.00 2008-12-17 00:37:43.403 352 17504.72 55.50 53879.67 88888.00 2008-12-17 00:37:43.903 352 17504.89 55.42 53879.63 88888.00 2008-12-17 00:37:44.403 352 17504.95 55.39 53879.64 88888.00 2008-12-17 00:37:44.903 352 17504.94 55.43 53879.67 88888.00 2008-12-17 00:37:45.403 352 17504.96 55.39 53879.71 88888.00 2008-12-17 00:37:45.903 352 17505.04 55.37 53879.72 88888.00 2008-12-17 00:37:46.403 352 17505.11 55.39 53879.75 88888.00 2008-12-17 00:37:46.903 352 17505.21 55.40 53879.70 88888.00 2008-12-17 00:37:47.403 352 17505.22 55.39 53879.69 88888.00 2008-12-17 00:37:47.903 352 17505.31 55.31 53879.70 88888.00 2008-12-17 00:37:48.403 352 17505.38 55.30 53879.68 88888.00 2008-12-17 00:37:48.903 352 17505.50 55.32 53879.61 88888.00 2008-12-17 00:37:49.403 352 17505.58 55.27 53879.71 88888.00 2008-12-17 00:37:49.903 352 17505.60 55.24 53879.73 88888.00 2008-12-17 00:37:50.403 352 17505.58 55.23 53879.62 88888.00 2008-12-17 00:37:50.903 352 17505.50 55.20 53879.66 88888.00 2008-12-17 00:37:51.403 352 17505.51 55.20 53879.71 88888.00 2008-12-17 00:37:51.903 352 17505.61 55.16 53879.61 88888.00 2008-12-17 00:37:52.403 352 17505.74 55.06 53879.60 88888.00 2008-12-17 00:37:52.903 352 17505.78 54.98 53879.71 88888.00 2008-12-17 00:37:53.403 352 17505.82 54.96 53879.67 88888.00 2008-12-17 00:37:53.903 352 17505.82 54.94 53879.62 88888.00 2008-12-17 00:37:54.403 352 17505.91 54.95 53879.66 88888.00 2008-12-17 00:37:54.903 352 17505.97 54.90 53879.60 88888.00 2008-12-17 00:37:55.403 352 17505.93 54.95 53879.59 88888.00 2008-12-17 00:37:55.903 352 17505.92 54.97 53879.57 88888.00 2008-12-17 00:37:56.403 352 17506.01 54.90 53879.62 88888.00 2008-12-17 00:37:56.903 352 17506.18 54.84 53879.64 88888.00 2008-12-17 00:37:57.403 352 17506.20 54.79 53879.67 88888.00 2008-12-17 00:37:57.903 352 17506.22 54.77 53879.77 88888.00 2008-12-17 00:37:58.403 352 17506.27 54.68 53879.77 88888.00 2008-12-17 00:37:58.903 352 17506.28 54.74 53879.74 88888.00 2008-12-17 00:37:59.403 352 17506.25 54.72 53879.81 88888.00 2008-12-17 00:37:59.903 352 17506.34 54.73 53879.81 88888.00 2008-12-17 00:38:00.403 352 17506.43 54.68 53879.75 88888.00 2008-12-17 00:38:00.903 352 17506.48 54.62 53879.71 88888.00 2008-12-17 00:38:01.403 352 17506.42 54.62 53879.70 88888.00 2008-12-17 00:38:01.903 352 17506.42 54.59 53879.69 88888.00 2008-12-17 00:38:02.403 352 17506.48 54.54 53879.66 88888.00 2008-12-17 00:38:02.903 352 17506.48 54.48 53879.67 88888.00 2008-12-17 00:38:03.403 352 17506.55 54.41 53879.64 88888.00 2008-12-17 00:38:03.903 352 17506.59 54.37 53879.69 88888.00 2008-12-17 00:38:04.403 352 17506.66 54.37 53879.70 88888.00 2008-12-17 00:38:04.903 352 17506.70 54.29 53879.69 88888.00 2008-12-17 00:38:05.403 352 17506.72 54.32 53879.71 88888.00 2008-12-17 00:38:05.903 352 17506.81 54.27 53879.66 88888.00 2008-12-17 00:38:06.403 352 17506.91 54.32 53879.70 88888.00 2008-12-17 00:38:06.903 352 17506.93 54.33 53879.60 88888.00 2008-12-17 00:38:07.403 352 17506.99 54.29 53879.59 88888.00 2008-12-17 00:38:07.903 352 17507.03 54.30 53879.62 88888.00 2008-12-17 00:38:08.403 352 17506.95 54.30 53879.52 88888.00 2008-12-17 00:38:08.903 352 17506.95 54.25 53879.57 88888.00 2008-12-17 00:38:09.403 352 17506.99 54.24 53879.61 88888.00 2008-12-17 00:38:09.903 352 17507.07 54.19 53879.56 88888.00 2008-12-17 00:38:10.403 352 17507.16 54.17 53879.63 88888.00 2008-12-17 00:38:10.903 352 17507.13 54.10 53879.71 88888.00 2008-12-17 00:38:11.403 352 17507.14 54.06 53879.71 88888.00 2008-12-17 00:38:11.903 352 17507.12 54.04 53879.73 88888.00 2008-12-17 00:38:12.403 352 17507.09 54.04 53879.64 88888.00 2008-12-17 00:38:12.903 352 17507.23 54.03 53879.64 88888.00 2008-12-17 00:38:13.403 352 17507.29 54.05 53879.64 88888.00 2008-12-17 00:38:13.903 352 17507.27 54.04 53879.74 88888.00 2008-12-17 00:38:14.403 352 17507.23 53.97 53879.68 88888.00 2008-12-17 00:38:14.903 352 17507.27 53.91 53879.64 88888.00 2008-12-17 00:38:15.400 352 17507.35 53.97 53879.66 88888.00 2008-12-17 00:38:15.900 352 17507.44 53.90 53879.62 88888.00 2008-12-17 00:38:16.400 352 17507.44 53.85 53879.60 88888.00 2008-12-17 00:38:16.900 352 17507.54 53.80 53879.59 88888.00 2008-12-17 00:38:17.400 352 17507.57 53.78 53879.62 88888.00 2008-12-17 00:38:17.900 352 17507.57 53.78 53879.68 88888.00 2008-12-17 00:38:18.400 352 17507.67 53.83 53879.73 88888.00 2008-12-17 00:38:18.900 352 17507.81 53.83 53879.66 88888.00 2008-12-17 00:38:19.400 352 17507.85 53.79 53879.53 88888.00 2008-12-17 00:38:19.900 352 17507.93 53.74 53879.60 88888.00 2008-12-17 00:38:20.400 352 17508.01 53.76 53879.51 88888.00 2008-12-17 00:38:20.900 352 17507.92 53.75 53879.58 88888.00 2008-12-17 00:38:21.400 352 17507.88 53.69 53879.63 88888.00 2008-12-17 00:38:21.900 352 17507.88 53.69 53879.63 88888.00 2008-12-17 00:38:22.400 352 17508.00 53.69 53879.69 88888.00 2008-12-17 00:38:22.900 352 17508.17 53.64 53879.75 88888.00 2008-12-17 00:38:23.400 352 17508.26 53.67 53879.73 88888.00 2008-12-17 00:38:23.900 352 17508.36 53.69 53879.73 88888.00 2008-12-17 00:38:24.400 352 17508.35 53.66 53879.69 88888.00 2008-12-17 00:38:24.900 352 17508.33 53.67 53879.68 88888.00 2008-12-17 00:38:25.400 352 17508.28 53.65 53879.63 88888.00 2008-12-17 00:38:25.900 352 17508.43 53.58 53879.60 88888.00 2008-12-17 00:38:26.400 352 17508.51 53.57 53879.62 88888.00 2008-12-17 00:38:26.900 352 17508.56 53.59 53879.66 88888.00 2008-12-17 00:38:27.400 352 17508.57 53.60 53879.63 88888.00 2008-12-17 00:38:27.900 352 17508.63 53.61 53879.66 88888.00 2008-12-17 00:38:28.400 352 17508.64 53.52 53879.67 88888.00 2008-12-17 00:38:28.900 352 17508.65 53.46 53879.59 88888.00 2008-12-17 00:38:29.400 352 17508.65 53.51 53879.55 88888.00 2008-12-17 00:38:29.900 352 17508.68 53.54 53879.56 88888.00 2008-12-17 00:38:30.400 352 17508.68 53.49 53879.60 88888.00 2008-12-17 00:38:30.900 352 17508.70 53.52 53879.60 88888.00 2008-12-17 00:38:31.400 352 17508.79 53.49 53879.52 88888.00 2008-12-17 00:38:31.900 352 17508.87 53.44 53879.48 88888.00 2008-12-17 00:38:32.400 352 17508.96 53.46 53879.53 88888.00 2008-12-17 00:38:32.900 352 17509.03 53.46 53879.50 88888.00 2008-12-17 00:38:33.400 352 17509.03 53.48 53879.51 88888.00 2008-12-17 00:38:33.900 352 17509.07 53.54 53879.61 88888.00 2008-12-17 00:38:34.400 352 17509.13 53.56 53879.68 88888.00 2008-12-17 00:38:34.900 352 17509.16 53.52 53879.63 88888.00 2008-12-17 00:38:35.400 352 17509.20 53.52 53879.56 88888.00 2008-12-17 00:38:35.900 352 17509.26 53.52 53879.51 88888.00 2008-12-17 00:38:36.400 352 17509.31 53.54 53879.59 88888.00 2008-12-17 00:38:36.900 352 17509.36 53.51 53879.69 88888.00 2008-12-17 00:38:37.400 352 17509.43 53.55 53879.60 88888.00 2008-12-17 00:38:37.900 352 17509.43 53.59 53879.57 88888.00 2008-12-17 00:38:38.400 352 17509.49 53.56 53879.55 88888.00 2008-12-17 00:38:38.900 352 17509.49 53.52 53879.53 88888.00 2008-12-17 00:38:39.400 352 17509.46 53.56 53879.49 88888.00 2008-12-17 00:38:39.900 352 17509.55 53.54 53879.47 88888.00 2008-12-17 00:38:40.400 352 17509.66 53.59 53879.45 88888.00 2008-12-17 00:38:40.900 352 17509.69 53.57 53879.59 88888.00 2008-12-17 00:38:41.400 352 17509.69 53.59 53879.58 88888.00 2008-12-17 00:38:41.900 352 17509.67 53.63 53879.63 88888.00 2008-12-17 00:38:42.400 352 17509.68 53.65 53879.69 88888.00 2008-12-17 00:38:42.900 352 17509.62 53.68 53879.68 88888.00 2008-12-17 00:38:43.400 352 17509.77 53.69 53879.61 88888.00 2008-12-17 00:38:43.900 352 17509.79 53.74 53879.61 88888.00 2008-12-17 00:38:44.400 352 17509.75 53.71 53879.56 88888.00 2008-12-17 00:38:44.900 352 17509.77 53.69 53879.50 88888.00 2008-12-17 00:38:45.400 352 17509.82 53.73 53879.52 88888.00 2008-12-17 00:38:45.900 352 17509.86 53.75 53879.51 88888.00 2008-12-17 00:38:46.400 352 17509.89 53.79 53879.47 88888.00 2008-12-17 00:38:46.900 352 17509.96 53.85 53879.50 88888.00 2008-12-17 00:38:47.400 352 17510.13 53.84 53879.57 88888.00 2008-12-17 00:38:47.900 352 17510.15 53.84 53879.60 88888.00 2008-12-17 00:38:48.400 352 17510.02 53.80 53879.58 88888.00 2008-12-17 00:38:48.900 352 17509.97 53.83 53879.50 88888.00 2008-12-17 00:38:49.400 352 17510.05 53.85 53879.53 88888.00 2008-12-17 00:38:49.900 352 17510.10 53.89 53879.50 88888.00 2008-12-17 00:38:50.400 352 17510.09 53.90 53879.49 88888.00 2008-12-17 00:38:50.900 352 17510.07 53.91 53879.53 88888.00 2008-12-17 00:38:51.400 352 17510.08 53.93 53879.58 88888.00 2008-12-17 00:38:51.900 352 17510.05 53.93 53879.61 88888.00 2008-12-17 00:38:52.400 352 17510.10 53.94 53879.61 88888.00 2008-12-17 00:38:52.900 352 17510.11 53.93 53879.63 88888.00 2008-12-17 00:38:53.400 352 17510.08 53.96 53879.69 88888.00 2008-12-17 00:38:53.900 352 17510.10 53.94 53879.64 88888.00 2008-12-17 00:38:54.400 352 17510.15 53.91 53879.68 88888.00 2008-12-17 00:38:54.900 352 17510.08 53.94 53879.61 88888.00 2008-12-17 00:38:55.400 352 17510.08 53.90 53879.60 88888.00 2008-12-17 00:38:55.900 352 17510.08 53.95 53879.61 88888.00 2008-12-17 00:38:56.400 352 17510.11 53.91 53879.59 88888.00 2008-12-17 00:38:56.900 352 17510.12 53.88 53879.67 88888.00 2008-12-17 00:38:57.400 352 17510.20 53.95 53879.69 88888.00 2008-12-17 00:38:57.900 352 17510.22 54.02 53879.69 88888.00 2008-12-17 00:38:58.400 352 17510.22 53.99 53879.74 88888.00 2008-12-17 00:38:58.900 352 17510.19 53.97 53879.78 88888.00 2008-12-17 00:38:59.400 352 17510.18 54.02 53879.86 88888.00 2008-12-17 00:38:59.900 352 17510.19 53.97 53879.90 88888.00 2008-12-17 00:39:00.400 352 17510.17 53.98 53879.87 88888.00 2008-12-17 00:39:00.900 352 17510.06 53.98 53879.91 88888.00 2008-12-17 00:39:01.400 352 17510.13 53.97 53879.90 88888.00 2008-12-17 00:39:01.900 352 17510.08 53.99 53879.91 88888.00 2008-12-17 00:39:02.400 352 17510.07 53.96 53879.89 88888.00 2008-12-17 00:39:02.900 352 17510.11 53.94 53879.91 88888.00 2008-12-17 00:39:03.400 352 17510.11 53.91 53879.83 88888.00 2008-12-17 00:39:03.900 352 17510.08 53.93 53879.78 88888.00 2008-12-17 00:39:04.400 352 17510.16 53.98 53879.79 88888.00 2008-12-17 00:39:04.900 352 17510.22 53.96 53879.83 88888.00 2008-12-17 00:39:05.400 352 17510.19 53.93 53879.77 88888.00 2008-12-17 00:39:05.900 352 17510.13 53.94 53879.69 88888.00 2008-12-17 00:39:06.400 352 17510.10 53.97 53879.72 88888.00 2008-12-17 00:39:06.900 352 17510.13 53.98 53879.84 88888.00 2008-12-17 00:39:07.400 352 17510.07 53.96 53879.92 88888.00 2008-12-17 00:39:07.900 352 17510.13 53.89 53879.93 88888.00 2008-12-17 00:39:08.400 352 17510.10 53.95 53879.92 88888.00 2008-12-17 00:39:08.900 352 17510.12 53.98 53879.89 88888.00 2008-12-17 00:39:09.400 352 17510.13 53.90 53879.94 88888.00 2008-12-17 00:39:09.900 352 17510.11 53.91 53879.94 88888.00 2008-12-17 00:39:10.400 352 17510.16 53.91 53879.91 88888.00 2008-12-17 00:39:10.900 352 17510.18 53.90 53879.95 88888.00 2008-12-17 00:39:11.400 352 17510.21 53.89 53879.89 88888.00 2008-12-17 00:39:11.900 352 17510.25 53.86 53879.89 88888.00 2008-12-17 00:39:12.400 352 17510.28 53.79 53879.95 88888.00 2008-12-17 00:39:12.900 352 17510.13 53.81 53880.03 88888.00 2008-12-17 00:39:13.400 352 17510.13 53.75 53880.04 88888.00 2008-12-17 00:39:13.900 352 17510.13 53.78 53880.04 88888.00 2008-12-17 00:39:14.400 352 17510.07 53.78 53880.01 88888.00 2008-12-17 00:39:14.900 352 17510.08 53.76 53880.00 88888.00 2008-12-17 00:39:15.400 352 17510.15 53.80 53879.96 88888.00 2008-12-17 00:39:15.900 352 17510.18 53.87 53879.93 88888.00 2008-12-17 00:39:16.400 352 17510.13 53.84 53880.01 88888.00 2008-12-17 00:39:16.900 352 17510.11 53.75 53880.11 88888.00 2008-12-17 00:39:17.400 352 17510.13 53.76 53880.11 88888.00 2008-12-17 00:39:17.900 352 17510.11 53.73 53880.09 88888.00 2008-12-17 00:39:18.400 352 17510.15 53.69 53880.13 88888.00 2008-12-17 00:39:18.900 352 17510.13 53.63 53880.03 88888.00 2008-12-17 00:39:19.400 352 17510.09 53.54 53880.01 88888.00 2008-12-17 00:39:19.900 352 17510.09 53.58 53880.01 88888.00 2008-12-17 00:39:20.400 352 17510.07 53.56 53880.02 88888.00 2008-12-17 00:39:20.900 352 17510.13 53.49 53880.13 88888.00 2008-12-17 00:39:21.400 352 17510.02 53.48 53880.18 88888.00 2008-12-17 00:39:21.900 352 17510.04 53.48 53880.18 88888.00 2008-12-17 00:39:22.400 352 17510.04 53.47 53880.24 88888.00 2008-12-17 00:39:22.900 352 17510.02 53.47 53880.30 88888.00 2008-12-17 00:39:23.400 352 17509.96 53.44 53880.29 88888.00 2008-12-17 00:39:23.900 352 17509.82 53.41 53880.28 88888.00 2008-12-17 00:39:24.400 352 17509.87 53.46 53880.26 88888.00 2008-12-17 00:39:24.900 352 17509.87 53.51 53880.35 88888.00 2008-12-17 00:39:25.400 352 17509.85 53.46 53880.31 88888.00 2008-12-17 00:39:25.900 352 17509.88 53.39 53880.30 88888.00 2008-12-17 00:39:26.400 352 17509.90 53.37 53880.27 88888.00 2008-12-17 00:39:26.900 352 17509.87 53.39 53880.32 88888.00 2008-12-17 00:39:27.400 352 17509.79 53.45 53880.31 88888.00 2008-12-17 00:39:27.900 352 17509.70 53.39 53880.24 88888.00 2008-12-17 00:39:28.400 352 17509.71 53.40 53880.32 88888.00 2008-12-17 00:39:28.900 352 17509.79 53.31 53880.46 88888.00 2008-12-17 00:39:29.400 352 17509.82 53.25 53880.48 88888.00 2008-12-17 00:39:29.900 352 17509.77 53.30 53880.45 88888.00 2008-12-17 00:39:30.400 352 17509.74 53.34 53880.37 88888.00 2008-12-17 00:39:30.900 352 17509.76 53.36 53880.39 88888.00 2008-12-17 00:39:31.400 352 17509.78 53.29 53880.41 88888.00 2008-12-17 00:39:31.900 352 17509.67 53.12 53880.38 88888.00 2008-12-17 00:39:32.400 352 17509.64 53.12 53880.37 88888.00 2008-12-17 00:39:32.900 352 17509.59 53.09 53880.37 88888.00 2008-12-17 00:39:33.400 352 17509.59 53.10 53880.46 88888.00 2008-12-17 00:39:33.900 352 17509.58 53.07 53880.45 88888.00 2008-12-17 00:39:34.400 352 17509.50 53.07 53880.48 88888.00 2008-12-17 00:39:34.900 352 17509.49 53.01 53880.39 88888.00 2008-12-17 00:39:35.400 352 17509.46 52.99 53880.39 88888.00 2008-12-17 00:39:35.900 352 17509.40 53.06 53880.41 88888.00 2008-12-17 00:39:36.400 352 17509.35 52.98 53880.39 88888.00 2008-12-17 00:39:36.900 352 17509.34 52.99 53880.30 88888.00 2008-12-17 00:39:37.400 352 17509.41 52.91 53880.30 88888.00 2008-12-17 00:39:37.900 352 17509.40 52.89 53880.36 88888.00 2008-12-17 00:39:38.400 352 17509.29 52.86 53880.47 88888.00 2008-12-17 00:39:38.900 352 17509.24 52.85 53880.58 88888.00 2008-12-17 00:39:39.400 352 17509.21 52.83 53880.61 88888.00 2008-12-17 00:39:39.900 352 17509.19 52.82 53880.63 88888.00 2008-12-17 00:39:40.400 352 17509.25 52.88 53880.56 88888.00 2008-12-17 00:39:40.900 352 17509.27 52.89 53880.53 88888.00 2008-12-17 00:39:41.400 352 17509.25 52.80 53880.56 88888.00 2008-12-17 00:39:41.900 352 17509.16 52.74 53880.58 88888.00 2008-12-17 00:39:42.400 352 17509.15 52.78 53880.57 88888.00 2008-12-17 00:39:42.900 352 17509.07 52.78 53880.59 88888.00 2008-12-17 00:39:43.400 352 17509.07 52.77 53880.68 88888.00 2008-12-17 00:39:43.900 352 17509.11 52.78 53880.69 88888.00 2008-12-17 00:39:44.400 352 17509.07 52.78 53880.75 88888.00 2008-12-17 00:39:44.900 352 17509.10 52.72 53880.74 88888.00 2008-12-17 00:39:45.400 352 17509.08 52.63 53880.74 88888.00 2008-12-17 00:39:45.900 352 17509.00 52.66 53880.74 88888.00 2008-12-17 00:39:46.400 352 17509.04 52.68 53880.65 88888.00 2008-12-17 00:39:46.900 352 17509.04 52.71 53880.69 88888.00 2008-12-17 00:39:47.400 352 17508.92 52.70 53880.73 88888.00 2008-12-17 00:39:47.900 352 17508.92 52.72 53880.65 88888.00 2008-12-17 00:39:48.400 352 17508.87 52.70 53880.65 88888.00 2008-12-17 00:39:48.900 352 17508.86 52.69 53880.59 88888.00 2008-12-17 00:39:49.400 352 17508.87 52.76 53880.59 88888.00 2008-12-17 00:39:49.900 352 17508.83 52.77 53880.53 88888.00 2008-12-17 00:39:50.400 352 17508.78 52.70 53880.61 88888.00 2008-12-17 00:39:50.900 352 17508.70 52.67 53880.72 88888.00 2008-12-17 00:39:51.400 352 17508.69 52.70 53880.71 88888.00 2008-12-17 00:39:51.900 352 17508.69 52.66 53880.67 88888.00 2008-12-17 00:39:52.400 352 17508.65 52.62 53880.61 88888.00 2008-12-17 00:39:52.900 352 17508.59 52.66 53880.61 88888.00 2008-12-17 00:39:53.400 352 17508.55 52.67 53880.71 88888.00 2008-12-17 00:39:53.900 352 17508.62 52.71 53880.73 88888.00 2008-12-17 00:39:54.400 352 17508.62 52.67 53880.67 88888.00 2008-12-17 00:39:54.900 352 17508.63 52.70 53880.64 88888.00 2008-12-17 00:39:55.400 352 17508.51 52.67 53880.71 88888.00 2008-12-17 00:39:55.900 352 17508.41 52.66 53880.69 88888.00 2008-12-17 00:39:56.400 352 17508.43 52.68 53880.63 88888.00 2008-12-17 00:39:56.900 352 17508.41 52.64 53880.62 88888.00 2008-12-17 00:39:57.400 352 17508.39 52.66 53880.63 88888.00 2008-12-17 00:39:57.900 352 17508.46 52.67 53880.60 88888.00 2008-12-17 00:39:58.400 352 17508.46 52.69 53880.70 88888.00 2008-12-17 00:39:58.900 352 17508.41 52.66 53880.74 88888.00 2008-12-17 00:39:59.400 352 17508.36 52.63 53880.71 88888.00 2008-12-17 00:39:59.900 352 17508.36 52.64 53880.60 88888.00 2008-12-17 00:40:00.400 352 17508.35 52.64 53880.57 88888.00 2008-12-17 00:40:00.900 352 17508.32 52.60 53880.63 88888.00 2008-12-17 00:40:01.400 352 17508.26 52.60 53880.70 88888.00 2008-12-17 00:40:01.900 352 17508.21 52.62 53880.74 88888.00 2008-12-17 00:40:02.400 352 17508.14 52.68 53880.74 88888.00 2008-12-17 00:40:02.900 352 17508.04 52.71 53880.71 88888.00 2008-12-17 00:40:03.400 352 17508.06 52.63 53880.71 88888.00 2008-12-17 00:40:03.900 352 17508.04 52.72 53880.79 88888.00 2008-12-17 00:40:04.400 352 17508.05 52.78 53880.73 88888.00 2008-12-17 00:40:04.900 352 17508.05 52.71 53880.71 88888.00 2008-12-17 00:40:05.400 352 17507.96 52.76 53880.78 88888.00 2008-12-17 00:40:05.900 352 17507.94 52.80 53880.74 88888.00 2008-12-17 00:40:06.400 352 17507.88 52.80 53880.71 88888.00 2008-12-17 00:40:06.900 352 17507.84 52.78 53880.64 88888.00 2008-12-17 00:40:07.400 352 17507.83 52.72 53880.65 88888.00 2008-12-17 00:40:07.900 352 17507.83 52.74 53880.72 88888.00 2008-12-17 00:40:08.400 352 17507.85 52.81 53880.73 88888.00 2008-12-17 00:40:08.900 352 17507.82 52.81 53880.65 88888.00 2008-12-17 00:40:09.400 352 17507.81 52.87 53880.72 88888.00 2008-12-17 00:40:09.900 352 17507.81 52.83 53880.80 88888.00 2008-12-17 00:40:10.400 352 17507.83 52.82 53880.84 88888.00 2008-12-17 00:40:10.900 352 17507.86 52.86 53880.81 88888.00 2008-12-17 00:40:11.400 352 17507.84 52.81 53880.78 88888.00 2008-12-17 00:40:11.900 352 17507.73 52.86 53880.79 88888.00 2008-12-17 00:40:12.400 352 17507.66 52.88 53880.74 88888.00 2008-12-17 00:40:12.900 352 17507.66 52.87 53880.74 88888.00 2008-12-17 00:40:13.400 352 17507.63 52.88 53880.93 88888.00 2008-12-17 00:40:13.900 352 17507.62 52.85 53880.96 88888.00 2008-12-17 00:40:14.400 352 17507.72 52.72 53880.92 88888.00 2008-12-17 00:40:14.900 352 17507.70 52.79 53880.84 88888.00 2008-12-17 00:40:15.400 352 17507.57 52.79 53880.81 88888.00 2008-12-17 00:40:15.900 352 17507.56 52.81 53880.81 88888.00 2008-12-17 00:40:16.400 352 17507.52 52.83 53880.79 88888.00 2008-12-17 00:40:16.900 352 17507.52 52.81 53880.79 88888.00 2008-12-17 00:40:17.400 352 17507.50 52.80 53880.83 88888.00 2008-12-17 00:40:17.900 352 17507.49 52.78 53880.78 88888.00 2008-12-17 00:40:18.400 352 17507.44 52.76 53880.73 88888.00 2008-12-17 00:40:18.900 352 17507.43 52.74 53880.84 88888.00 2008-12-17 00:40:19.400 352 17507.44 52.76 53880.83 88888.00 2008-12-17 00:40:19.900 352 17507.41 52.73 53880.78 88888.00 2008-12-17 00:40:20.400 352 17507.35 52.82 53880.80 88888.00 2008-12-17 00:40:20.900 352 17507.29 52.86 53880.84 88888.00 2008-12-17 00:40:21.400 352 17507.33 52.74 53880.82 88888.00 2008-12-17 00:40:21.900 352 17507.31 52.72 53880.80 88888.00 2008-12-17 00:40:22.400 352 17507.32 52.76 53880.83 88888.00 2008-12-17 00:40:22.900 352 17507.34 52.78 53880.85 88888.00 2008-12-17 00:40:23.400 352 17507.36 52.77 53880.88 88888.00 2008-12-17 00:40:23.900 352 17507.29 52.81 53880.92 88888.00 2008-12-17 00:40:24.400 352 17507.26 52.85 53880.97 88888.00 2008-12-17 00:40:24.900 352 17507.25 52.88 53880.99 88888.00 2008-12-17 00:40:25.400 352 17507.22 52.89 53881.04 88888.00 2008-12-17 00:40:25.900 352 17507.10 52.88 53880.97 88888.00 2008-12-17 00:40:26.400 352 17507.03 52.85 53880.87 88888.00 2008-12-17 00:40:26.900 352 17507.06 52.81 53880.78 88888.00 2008-12-17 00:40:27.400 352 17507.06 52.78 53880.83 88888.00 2008-12-17 00:40:27.900 352 17507.10 52.85 53880.82 88888.00 2008-12-17 00:40:28.400 352 17507.00 52.86 53880.78 88888.00 2008-12-17 00:40:28.900 352 17507.04 52.80 53880.85 88888.00 2008-12-17 00:40:29.400 352 17507.03 52.79 53880.90 88888.00 2008-12-17 00:40:29.900 352 17506.91 52.83 53880.84 88888.00 2008-12-17 00:40:30.400 352 17506.84 52.80 53880.90 88888.00 2008-12-17 00:40:30.900 352 17506.90 52.79 53881.01 88888.00 2008-12-17 00:40:31.400 352 17506.89 52.74 53881.01 88888.00 2008-12-17 00:40:31.900 352 17506.81 52.70 53880.94 88888.00 2008-12-17 00:40:32.400 352 17506.84 52.72 53881.01 88888.00 2008-12-17 00:40:32.900 352 17506.85 52.74 53880.96 88888.00 2008-12-17 00:40:33.400 352 17506.79 52.66 53880.99 88888.00 2008-12-17 00:40:33.900 352 17506.78 52.70 53880.96 88888.00 2008-12-17 00:40:34.400 352 17506.76 52.76 53880.88 88888.00 2008-12-17 00:40:34.900 352 17506.74 52.73 53880.87 88888.00 2008-12-17 00:40:35.400 352 17506.84 52.72 53880.96 88888.00 2008-12-17 00:40:35.900 352 17506.83 52.77 53881.02 88888.00 2008-12-17 00:40:36.400 352 17506.82 52.77 53880.97 88888.00 2008-12-17 00:40:36.900 352 17506.76 52.72 53880.95 88888.00 2008-12-17 00:40:37.400 352 17506.80 52.74 53880.92 88888.00 2008-12-17 00:40:37.900 352 17506.80 52.72 53880.87 88888.00 2008-12-17 00:40:38.400 352 17506.78 52.72 53880.86 88888.00 2008-12-17 00:40:38.900 352 17506.78 52.76 53880.90 88888.00 2008-12-17 00:40:39.400 352 17506.79 52.73 53880.92 88888.00 2008-12-17 00:40:39.900 352 17506.80 52.71 53880.96 88888.00 2008-12-17 00:40:40.400 352 17506.68 52.72 53880.94 88888.00 2008-12-17 00:40:40.900 352 17506.72 52.71 53880.92 88888.00 2008-12-17 00:40:41.400 352 17506.71 52.71 53880.98 88888.00 2008-12-17 00:40:41.900 352 17506.72 52.70 53880.98 88888.00 2008-12-17 00:40:42.400 352 17506.66 52.67 53881.04 88888.00 2008-12-17 00:40:42.900 352 17506.63 52.64 53880.95 88888.00 2008-12-17 00:40:43.397 352 17506.66 52.56 53880.94 88888.00 2008-12-17 00:40:43.907 352 17506.66 52.57 53880.91 88888.00 2008-12-17 00:40:44.407 352 17506.60 52.59 53880.87 88888.00 2008-12-17 00:40:44.907 352 17506.51 52.60 53880.88 88888.00 2008-12-17 00:40:45.407 352 17506.50 52.59 53880.82 88888.00 2008-12-17 00:40:45.907 352 17506.53 52.53 53880.80 88888.00 2008-12-17 00:40:46.407 352 17506.56 52.59 53880.81 88888.00 2008-12-17 00:40:46.907 352 17506.65 52.59 53880.82 88888.00 2008-12-17 00:40:47.407 352 17506.64 52.58 53880.85 88888.00 2008-12-17 00:40:47.907 352 17506.56 52.57 53880.94 88888.00 2008-12-17 00:40:48.407 352 17506.59 52.58 53881.02 88888.00 2008-12-17 00:40:48.907 352 17506.62 52.61 53880.98 88888.00 2008-12-17 00:40:49.407 352 17506.59 52.56 53880.96 88888.00 2008-12-17 00:40:49.907 352 17506.56 52.51 53880.96 88888.00 2008-12-17 00:40:50.407 352 17506.54 52.56 53880.91 88888.00 2008-12-17 00:40:50.907 352 17506.54 52.52 53880.92 88888.00 2008-12-17 00:40:51.407 352 17506.60 52.49 53880.95 88888.00 2008-12-17 00:40:51.907 352 17506.66 52.42 53880.95 88888.00 2008-12-17 00:40:52.407 352 17506.65 52.46 53881.01 88888.00 2008-12-17 00:40:52.907 352 17506.59 52.44 53881.05 88888.00 2008-12-17 00:40:53.407 352 17506.58 52.47 53881.07 88888.00 2008-12-17 00:40:53.907 352 17506.58 52.48 53881.03 88888.00 2008-12-17 00:40:54.407 352 17506.55 52.48 53880.97 88888.00 2008-12-17 00:40:54.907 352 17506.59 52.40 53880.97 88888.00 2008-12-17 00:40:55.407 352 17506.61 52.34 53880.92 88888.00 2008-12-17 00:40:55.907 352 17506.53 52.32 53880.95 88888.00 2008-12-17 00:40:56.407 352 17506.59 52.33 53880.92 88888.00 2008-12-17 00:40:56.907 352 17506.56 52.37 53880.85 88888.00 2008-12-17 00:40:57.407 352 17506.53 52.39 53880.86 88888.00 2008-12-17 00:40:57.907 352 17506.59 52.31 53880.90 88888.00 2008-12-17 00:40:58.407 352 17506.56 52.32 53880.83 88888.00 2008-12-17 00:40:58.907 352 17506.47 52.34 53880.76 88888.00 2008-12-17 00:40:59.407 352 17506.48 52.33 53880.85 88888.00 2008-12-17 00:40:59.907 352 17506.45 52.30 53880.82 88888.00 2008-12-17 00:41:00.407 352 17506.50 52.24 53880.79 88888.00 2008-12-17 00:41:00.907 352 17506.53 52.25 53880.82 88888.00 2008-12-17 00:41:01.407 352 17506.60 52.28 53880.79 88888.00 2008-12-17 00:41:01.907 352 17506.55 52.23 53880.84 88888.00 2008-12-17 00:41:02.407 352 17506.39 52.29 53880.87 88888.00 2008-12-17 00:41:02.907 352 17506.48 52.31 53880.85 88888.00 2008-12-17 00:41:03.407 352 17506.53 52.35 53880.80 88888.00 2008-12-17 00:41:03.907 352 17506.53 52.34 53880.81 88888.00 2008-12-17 00:41:04.407 352 17506.52 52.29 53880.90 88888.00 2008-12-17 00:41:04.907 352 17506.49 52.23 53880.91 88888.00 2008-12-17 00:41:05.407 352 17506.55 52.21 53880.85 88888.00 2008-12-17 00:41:05.907 352 17506.66 52.33 53880.85 88888.00 2008-12-17 00:41:06.407 352 17506.60 52.37 53880.90 88888.00 2008-12-17 00:41:06.907 352 17506.60 52.31 53880.84 88888.00 2008-12-17 00:41:07.407 352 17506.53 52.31 53880.86 88888.00 2008-12-17 00:41:07.907 352 17506.59 52.33 53880.93 88888.00 2008-12-17 00:41:08.407 352 17506.65 52.33 53880.94 88888.00 2008-12-17 00:41:08.907 352 17506.61 52.34 53880.93 88888.00 2008-12-17 00:41:09.407 352 17506.59 52.27 53881.02 88888.00 2008-12-17 00:41:09.907 352 17506.61 52.28 53881.04 88888.00 2008-12-17 00:41:10.407 352 17506.62 52.33 53881.02 88888.00 2008-12-17 00:41:10.907 352 17506.60 52.33 53880.96 88888.00 2008-12-17 00:41:11.407 352 17506.52 52.31 53880.91 88888.00 2008-12-17 00:41:11.907 352 17506.47 52.32 53880.90 88888.00 2008-12-17 00:41:12.407 352 17506.50 52.25 53880.86 88888.00 2008-12-17 00:41:12.907 352 17506.50 52.23 53880.94 88888.00 2008-12-17 00:41:13.407 352 17506.50 52.15 53880.91 88888.00 2008-12-17 00:41:13.907 352 17506.53 52.17 53880.87 88888.00 2008-12-17 00:41:14.407 352 17506.62 52.22 53880.96 88888.00 2008-12-17 00:41:14.907 352 17506.69 52.22 53880.98 88888.00 2008-12-17 00:41:15.407 352 17506.62 52.19 53880.88 88888.00 2008-12-17 00:41:15.907 352 17506.68 52.20 53880.79 88888.00 2008-12-17 00:41:16.407 352 17506.73 52.17 53880.75 88888.00 2008-12-17 00:41:16.907 352 17506.64 52.20 53880.73 88888.00 2008-12-17 00:41:17.407 352 17506.66 52.20 53880.72 88888.00 2008-12-17 00:41:17.907 352 17506.70 52.21 53880.80 88888.00 2008-12-17 00:41:18.407 352 17506.78 52.31 53880.86 88888.00 2008-12-17 00:41:18.907 352 17506.82 52.31 53880.87 88888.00 2008-12-17 00:41:19.407 352 17506.82 52.32 53880.92 88888.00 2008-12-17 00:41:19.907 352 17506.76 52.31 53880.96 88888.00 2008-12-17 00:41:20.407 352 17506.76 52.28 53880.90 88888.00 2008-12-17 00:41:20.907 352 17506.79 52.29 53880.85 88888.00 2008-12-17 00:41:21.407 352 17506.71 52.31 53880.85 88888.00 2008-12-17 00:41:21.907 352 17506.73 52.29 53880.76 88888.00 2008-12-17 00:41:22.407 352 17506.76 52.20 53880.81 88888.00 2008-12-17 00:41:22.907 352 17506.72 52.19 53880.84 88888.00 2008-12-17 00:41:23.407 352 17506.71 52.20 53880.86 88888.00 2008-12-17 00:41:23.907 352 17506.73 52.25 53880.84 88888.00 2008-12-17 00:41:24.407 352 17506.76 52.19 53880.84 88888.00 2008-12-17 00:41:24.907 352 17506.76 52.17 53880.70 88888.00 2008-12-17 00:41:25.407 352 17506.80 52.18 53880.74 88888.00 2008-12-17 00:41:25.907 352 17506.78 52.19 53880.69 88888.00 2008-12-17 00:41:26.407 352 17506.81 52.13 53880.71 88888.00 2008-12-17 00:41:26.907 352 17506.80 52.13 53880.70 88888.00 2008-12-17 00:41:27.407 352 17506.91 52.11 53880.67 88888.00 2008-12-17 00:41:27.907 352 17506.88 52.12 53880.69 88888.00 2008-12-17 00:41:28.407 352 17506.86 52.11 53880.63 88888.00 2008-12-17 00:41:28.907 352 17506.89 52.05 53880.62 88888.00 2008-12-17 00:41:29.407 352 17506.93 52.05 53880.61 88888.00 2008-12-17 00:41:29.907 352 17506.84 52.09 53880.58 88888.00 2008-12-17 00:41:30.407 352 17506.83 52.13 53880.48 88888.00 2008-12-17 00:41:30.907 352 17506.84 52.11 53880.38 88888.00 2008-12-17 00:41:31.407 352 17506.82 52.12 53880.43 88888.00 2008-12-17 00:41:31.907 352 17506.79 52.09 53880.42 88888.00 2008-12-17 00:41:32.407 352 17506.84 52.05 53880.38 88888.00 2008-12-17 00:41:32.907 352 17506.94 52.09 53880.39 88888.00 2008-12-17 00:41:33.407 352 17507.01 52.08 53880.49 88888.00 2008-12-17 00:41:33.907 352 17506.93 52.09 53880.58 88888.00 2008-12-17 00:41:34.407 352 17506.94 52.14 53880.59 88888.00 2008-12-17 00:41:34.907 352 17506.96 52.18 53880.64 88888.00 2008-12-17 00:41:35.407 352 17506.85 52.11 53880.64 88888.00 2008-12-17 00:41:35.907 352 17506.82 52.00 53880.73 88888.00 2008-12-17 00:41:36.407 352 17506.78 52.00 53880.78 88888.00 2008-12-17 00:41:36.907 352 17506.89 52.04 53880.74 88888.00 2008-12-17 00:41:37.407 352 17506.92 52.01 53880.74 88888.00 2008-12-17 00:41:37.907 352 17506.91 52.00 53880.78 88888.00 2008-12-17 00:41:38.407 352 17506.91 52.01 53880.69 88888.00 2008-12-17 00:41:38.907 352 17506.94 52.02 53880.71 88888.00 2008-12-17 00:41:39.407 352 17506.90 51.96 53880.64 88888.00 2008-12-17 00:41:39.907 352 17506.86 51.88 53880.57 88888.00 2008-12-17 00:41:40.407 352 17506.89 51.92 53880.49 88888.00 2008-12-17 00:41:40.907 352 17506.86 51.91 53880.53 88888.00 2008-12-17 00:41:41.407 352 17506.88 51.86 53880.61 88888.00 2008-12-17 00:41:41.907 352 17506.82 51.82 53880.51 88888.00 2008-12-17 00:41:42.407 352 17506.79 51.84 53880.47 88888.00 2008-12-17 00:41:42.907 352 17506.75 51.84 53880.49 88888.00 2008-12-17 00:41:43.407 352 17506.72 51.82 53880.48 88888.00 2008-12-17 00:41:43.907 352 17506.79 51.80 53880.50 88888.00 2008-12-17 00:41:44.407 352 17506.90 51.76 53880.49 88888.00 2008-12-17 00:41:44.907 352 17506.89 51.75 53880.48 88888.00 2008-12-17 00:41:45.407 352 17506.86 51.73 53880.53 88888.00 2008-12-17 00:41:45.907 352 17506.82 51.69 53880.56 88888.00 2008-12-17 00:41:46.407 352 17506.81 51.62 53880.51 88888.00 2008-12-17 00:41:46.907 352 17506.85 51.57 53880.54 88888.00 2008-12-17 00:41:47.407 352 17506.72 51.59 53880.54 88888.00 2008-12-17 00:41:47.907 352 17506.74 51.61 53880.60 88888.00 2008-12-17 00:41:48.407 352 17506.75 51.61 53880.69 88888.00 2008-12-17 00:41:48.907 352 17506.75 51.53 53880.64 88888.00 2008-12-17 00:41:49.407 352 17506.75 51.50 53880.63 88888.00 2008-12-17 00:41:49.907 352 17506.76 51.43 53880.56 88888.00 2008-12-17 00:41:50.407 352 17506.70 51.46 53880.46 88888.00 2008-12-17 00:41:50.907 352 17506.62 51.51 53880.50 88888.00 2008-12-17 00:41:51.407 352 17506.71 51.45 53880.50 88888.00 2008-12-17 00:41:51.907 352 17506.71 51.37 53880.47 88888.00 2008-12-17 00:41:52.407 352 17506.73 51.37 53880.52 88888.00 2008-12-17 00:41:52.907 352 17506.74 51.41 53880.48 88888.00 2008-12-17 00:41:53.407 352 17506.79 51.34 53880.54 88888.00 2008-12-17 00:41:53.907 352 17506.76 51.31 53880.53 88888.00 2008-12-17 00:41:54.407 352 17506.76 51.34 53880.52 88888.00 2008-12-17 00:41:54.907 352 17506.79 51.33 53880.57 88888.00 2008-12-17 00:41:55.407 352 17506.78 51.36 53880.61 88888.00 2008-12-17 00:41:55.907 352 17506.74 51.29 53880.65 88888.00 2008-12-17 00:41:56.407 352 17506.78 51.32 53880.59 88888.00 2008-12-17 00:41:56.907 352 17506.74 51.29 53880.59 88888.00 2008-12-17 00:41:57.407 352 17506.72 51.26 53880.67 88888.00 2008-12-17 00:41:57.907 352 17506.69 51.21 53880.61 88888.00 2008-12-17 00:41:58.407 352 17506.70 51.20 53880.59 88888.00 2008-12-17 00:41:58.907 352 17506.72 51.21 53880.64 88888.00 2008-12-17 00:41:59.407 352 17506.64 51.24 53880.69 88888.00 2008-12-17 00:41:59.907 352 17506.65 51.23 53880.61 88888.00 2008-12-17 00:42:00.407 352 17506.64 51.18 53880.50 88888.00 2008-12-17 00:42:00.907 352 17506.63 51.12 53880.59 88888.00 2008-12-17 00:42:01.407 352 17506.58 51.14 53880.58 88888.00 2008-12-17 00:42:01.907 352 17506.56 51.10 53880.59 88888.00 2008-12-17 00:42:02.407 352 17506.62 51.10 53880.60 88888.00 2008-12-17 00:42:02.907 352 17506.70 51.04 53880.59 88888.00 2008-12-17 00:42:03.407 352 17506.62 51.05 53880.59 88888.00 2008-12-17 00:42:03.907 352 17506.60 51.05 53880.65 88888.00 2008-12-17 00:42:04.407 352 17506.64 51.02 53880.60 88888.00 2008-12-17 00:42:04.907 352 17506.61 50.96 53880.68 88888.00 2008-12-17 00:42:05.407 352 17506.60 50.97 53880.63 88888.00 2008-12-17 00:42:05.907 352 17506.61 51.03 53880.59 88888.00 2008-12-17 00:42:06.407 352 17506.60 51.00 53880.69 88888.00 2008-12-17 00:42:06.907 352 17506.59 50.93 53880.72 88888.00 2008-12-17 00:42:07.407 352 17506.54 50.92 53880.68 88888.00 2008-12-17 00:42:07.907 352 17506.55 50.95 53880.60 88888.00 2008-12-17 00:42:08.407 352 17506.55 50.87 53880.62 88888.00 2008-12-17 00:42:08.907 352 17506.50 50.85 53880.59 88888.00 2008-12-17 00:42:09.407 352 17506.45 50.86 53880.50 88888.00 2008-12-17 00:42:09.907 352 17506.49 50.76 53880.56 88888.00 2008-12-17 00:42:10.407 352 17506.43 50.82 53880.63 88888.00 2008-12-17 00:42:10.907 352 17506.38 50.88 53880.69 88888.00 2008-12-17 00:42:11.407 352 17506.43 50.86 53880.62 88888.00 2008-12-17 00:42:11.907 352 17506.53 50.83 53880.67 88888.00 2008-12-17 00:42:12.407 352 17506.50 50.83 53880.73 88888.00 2008-12-17 00:42:12.907 352 17506.47 50.84 53880.69 88888.00 2008-12-17 00:42:13.407 352 17506.41 50.83 53880.64 88888.00 2008-12-17 00:42:13.907 352 17506.33 50.82 53880.67 88888.00 2008-12-17 00:42:14.407 352 17506.39 50.75 53880.70 88888.00 2008-12-17 00:42:14.907 352 17506.41 50.74 53880.67 88888.00 2008-12-17 00:42:15.407 352 17506.44 50.74 53880.70 88888.00 2008-12-17 00:42:15.907 352 17506.51 50.69 53880.72 88888.00 2008-12-17 00:42:16.407 352 17506.42 50.72 53880.75 88888.00 2008-12-17 00:42:16.907 352 17506.38 50.73 53880.70 88888.00 2008-12-17 00:42:17.407 352 17506.34 50.72 53880.74 88888.00 2008-12-17 00:42:17.907 352 17506.41 50.73 53880.74 88888.00 2008-12-17 00:42:18.407 352 17506.40 50.75 53880.70 88888.00 2008-12-17 00:42:18.907 352 17506.37 50.73 53880.62 88888.00 2008-12-17 00:42:19.407 352 17506.37 50.72 53880.73 88888.00 2008-12-17 00:42:19.907 352 17506.28 50.73 53880.71 88888.00 2008-12-17 00:42:20.407 352 17506.32 50.79 53880.64 88888.00 2008-12-17 00:42:20.907 352 17506.38 50.81 53880.60 88888.00 2008-12-17 00:42:21.407 352 17506.27 50.72 53880.74 88888.00 2008-12-17 00:42:21.907 352 17506.23 50.72 53880.74 88888.00 2008-12-17 00:42:22.407 352 17506.27 50.76 53880.83 88888.00 2008-12-17 00:42:22.907 352 17506.27 50.75 53880.88 88888.00 2008-12-17 00:42:23.407 352 17506.31 50.69 53880.83 88888.00 2008-12-17 00:42:23.907 352 17506.27 50.78 53880.78 88888.00 2008-12-17 00:42:24.407 352 17506.29 50.79 53880.76 88888.00 2008-12-17 00:42:24.907 352 17506.25 50.77 53880.75 88888.00 2008-12-17 00:42:25.407 352 17506.19 50.77 53880.73 88888.00 2008-12-17 00:42:25.907 352 17506.15 50.75 53880.82 88888.00 2008-12-17 00:42:26.407 352 17506.13 50.75 53880.75 88888.00 2008-12-17 00:42:26.907 352 17506.17 50.72 53880.80 88888.00 2008-12-17 00:42:27.407 352 17506.17 50.75 53880.76 88888.00 2008-12-17 00:42:27.907 352 17506.14 50.79 53880.83 88888.00 2008-12-17 00:42:28.407 352 17506.07 50.76 53880.87 88888.00 2008-12-17 00:42:28.907 352 17506.04 50.81 53880.86 88888.00 2008-12-17 00:42:29.407 352 17506.03 50.82 53880.78 88888.00 2008-12-17 00:42:29.907 352 17506.02 50.84 53880.73 88888.00 2008-12-17 00:42:30.407 352 17506.04 50.83 53880.74 88888.00 2008-12-17 00:42:30.907 352 17506.07 50.79 53880.76 88888.00 2008-12-17 00:42:31.407 352 17506.05 50.81 53880.72 88888.00 2008-12-17 00:42:31.907 352 17506.09 50.79 53880.75 88888.00 2008-12-17 00:42:32.407 352 17506.11 50.79 53880.78 88888.00 2008-12-17 00:42:32.907 352 17506.08 50.82 53880.81 88888.00 2008-12-17 00:42:33.407 352 17506.09 50.83 53880.83 88888.00 2008-12-17 00:42:33.907 352 17506.03 50.83 53880.84 88888.00 2008-12-17 00:42:34.407 352 17506.02 50.81 53880.80 88888.00 2008-12-17 00:42:34.907 352 17505.97 50.82 53880.79 88888.00 2008-12-17 00:42:35.407 352 17505.96 50.83 53880.81 88888.00 2008-12-17 00:42:35.907 352 17505.90 50.85 53880.87 88888.00 2008-12-17 00:42:36.407 352 17505.93 50.81 53880.84 88888.00 2008-12-17 00:42:36.907 352 17505.87 50.86 53880.79 88888.00 2008-12-17 00:42:37.407 352 17505.87 50.90 53880.80 88888.00 2008-12-17 00:42:37.907 352 17505.90 50.87 53880.81 88888.00 2008-12-17 00:42:38.407 352 17505.96 50.85 53880.75 88888.00 2008-12-17 00:42:38.907 352 17505.93 50.84 53880.81 88888.00 2008-12-17 00:42:39.407 352 17505.83 50.78 53880.86 88888.00 2008-12-17 00:42:39.907 352 17505.81 50.79 53880.88 88888.00 2008-12-17 00:42:40.407 352 17505.84 50.88 53880.79 88888.00 2008-12-17 00:42:40.907 352 17505.88 50.91 53880.75 88888.00 2008-12-17 00:42:41.407 352 17505.83 50.88 53880.85 88888.00 2008-12-17 00:42:41.907 352 17505.81 50.86 53880.97 88888.00 2008-12-17 00:42:42.407 352 17505.86 50.88 53880.94 88888.00 2008-12-17 00:42:42.907 352 17505.81 50.94 53880.93 88888.00 2008-12-17 00:42:43.407 352 17505.86 50.91 53880.86 88888.00 2008-12-17 00:42:43.907 352 17505.79 50.94 53880.80 88888.00 2008-12-17 00:42:44.407 352 17505.81 50.90 53880.82 88888.00 2008-12-17 00:42:44.907 352 17505.90 50.95 53880.86 88888.00 2008-12-17 00:42:45.407 352 17505.90 50.94 53880.90 88888.00 2008-12-17 00:42:45.907 352 17505.87 50.93 53880.78 88888.00 2008-12-17 00:42:46.407 352 17505.86 50.94 53880.80 88888.00 2008-12-17 00:42:46.907 352 17505.77 50.90 53880.75 88888.00 2008-12-17 00:42:47.407 352 17505.72 50.90 53880.81 88888.00 2008-12-17 00:42:47.907 352 17505.64 50.85 53880.86 88888.00 2008-12-17 00:42:48.407 352 17505.72 50.88 53880.80 88888.00 2008-12-17 00:42:48.907 352 17505.78 50.88 53880.72 88888.00 2008-12-17 00:42:49.407 352 17505.79 50.95 53880.63 88888.00 2008-12-17 00:42:49.907 352 17505.78 50.94 53880.65 88888.00 2008-12-17 00:42:50.407 352 17505.68 50.94 53880.71 88888.00 2008-12-17 00:42:50.907 352 17505.67 50.95 53880.68 88888.00 2008-12-17 00:42:51.407 352 17505.76 50.98 53880.67 88888.00 2008-12-17 00:42:51.907 352 17505.70 50.96 53880.74 88888.00 2008-12-17 00:42:52.407 352 17505.70 51.03 53880.73 88888.00 2008-12-17 00:42:52.907 352 17505.68 51.03 53880.68 88888.00 2008-12-17 00:42:53.407 352 17505.63 51.01 53880.76 88888.00 2008-12-17 00:42:53.907 352 17505.69 50.94 53880.80 88888.00 2008-12-17 00:42:54.407 352 17505.72 50.94 53880.78 88888.00 2008-12-17 00:42:54.907 352 17505.71 50.95 53880.70 88888.00 2008-12-17 00:42:55.407 352 17505.70 50.88 53880.72 88888.00 2008-12-17 00:42:55.907 352 17505.60 50.88 53880.67 88888.00 2008-12-17 00:42:56.407 352 17505.64 50.95 53880.73 88888.00 2008-12-17 00:42:56.907 352 17505.70 50.98 53880.81 88888.00 2008-12-17 00:42:57.407 352 17505.70 51.01 53880.79 88888.00 2008-12-17 00:42:57.907 352 17505.72 50.95 53880.81 88888.00 2008-12-17 00:42:58.407 352 17505.79 50.95 53880.76 88888.00 2008-12-17 00:42:58.907 352 17505.70 50.97 53880.74 88888.00 2008-12-17 00:42:59.407 352 17505.70 50.94 53880.81 88888.00 2008-12-17 00:42:59.907 352 17505.77 50.88 53880.82 88888.00 2008-12-17 00:43:00.407 352 17505.77 50.92 53880.74 88888.00 2008-12-17 00:43:00.907 352 17505.73 50.92 53880.76 88888.00 2008-12-17 00:43:01.407 352 17505.66 50.88 53880.80 88888.00 2008-12-17 00:43:01.907 352 17505.69 50.86 53880.84 88888.00 2008-12-17 00:43:02.407 352 17505.78 50.86 53880.87 88888.00 2008-12-17 00:43:02.907 352 17505.78 50.86 53880.79 88888.00 2008-12-17 00:43:03.407 352 17505.80 50.92 53880.83 88888.00 2008-12-17 00:43:03.907 352 17505.78 50.90 53880.83 88888.00 2008-12-17 00:43:04.407 352 17505.70 50.91 53880.80 88888.00 2008-12-17 00:43:04.907 352 17505.79 50.88 53880.79 88888.00 2008-12-17 00:43:05.407 352 17505.81 50.85 53880.75 88888.00 2008-12-17 00:43:05.907 352 17505.74 50.87 53880.74 88888.00 2008-12-17 00:43:06.407 352 17505.74 50.85 53880.76 88888.00 2008-12-17 00:43:06.907 352 17505.72 50.83 53880.72 88888.00 2008-12-17 00:43:07.407 352 17505.64 50.87 53880.70 88888.00 2008-12-17 00:43:07.907 352 17505.67 50.93 53880.73 88888.00 2008-12-17 00:43:08.407 352 17505.76 50.93 53880.79 88888.00 2008-12-17 00:43:08.907 352 17505.78 50.87 53880.76 88888.00 2008-12-17 00:43:09.407 352 17505.80 50.82 53880.81 88888.00 2008-12-17 00:43:09.907 352 17505.84 50.81 53880.81 88888.00 2008-12-17 00:43:10.407 352 17505.90 50.79 53880.84 88888.00 2008-12-17 00:43:10.907 352 17505.83 50.74 53880.85 88888.00 2008-12-17 00:43:11.404 352 17505.74 50.72 53880.81 88888.00 2008-12-17 00:43:11.904 352 17505.78 50.76 53880.72 88888.00 2008-12-17 00:43:12.404 352 17505.86 50.77 53880.64 88888.00 2008-12-17 00:43:12.904 352 17505.83 50.67 53880.69 88888.00 2008-12-17 00:43:13.404 352 17505.83 50.66 53880.63 88888.00 2008-12-17 00:43:13.904 352 17505.82 50.71 53880.71 88888.00 2008-12-17 00:43:14.404 352 17505.78 50.71 53880.73 88888.00 2008-12-17 00:43:14.904 352 17505.91 50.69 53880.75 88888.00 2008-12-17 00:43:15.404 352 17505.96 50.71 53880.79 88888.00 2008-12-17 00:43:15.904 352 17505.91 50.72 53880.73 88888.00 2008-12-17 00:43:16.404 352 17505.89 50.71 53880.61 88888.00 2008-12-17 00:43:16.904 352 17505.92 50.75 53880.56 88888.00 2008-12-17 00:43:17.404 352 17505.93 50.72 53880.62 88888.00 2008-12-17 00:43:17.904 352 17505.93 50.67 53880.65 88888.00 2008-12-17 00:43:18.404 352 17505.86 50.67 53880.62 88888.00 2008-12-17 00:43:18.904 352 17505.93 50.66 53880.65 88888.00 2008-12-17 00:43:19.404 352 17505.98 50.68 53880.63 88888.00 2008-12-17 00:43:19.904 352 17506.02 50.65 53880.54 88888.00 2008-12-17 00:43:20.404 352 17506.07 50.61 53880.53 88888.00 2008-12-17 00:43:20.904 352 17506.12 50.54 53880.54 88888.00 2008-12-17 00:43:21.404 352 17506.12 50.54 53880.60 88888.00 2008-12-17 00:43:21.904 352 17506.07 50.62 53880.62 88888.00 2008-12-17 00:43:22.404 352 17506.14 50.58 53880.63 88888.00 2008-12-17 00:43:22.904 352 17506.19 50.65 53880.69 88888.00 2008-12-17 00:43:23.404 352 17506.21 50.65 53880.68 88888.00 2008-12-17 00:43:23.904 352 17506.14 50.65 53880.65 88888.00 2008-12-17 00:43:24.404 352 17506.13 50.71 53880.58 88888.00 2008-12-17 00:43:24.904 352 17506.12 50.71 53880.57 88888.00 2008-12-17 00:43:25.404 352 17506.15 50.65 53880.54 88888.00 2008-12-17 00:43:25.904 352 17506.17 50.59 53880.47 88888.00 2008-12-17 00:43:26.404 352 17506.17 50.64 53880.42 88888.00 2008-12-17 00:43:26.904 352 17506.25 50.63 53880.62 88888.00 2008-12-17 00:43:27.404 352 17506.19 50.64 53880.62 88888.00 2008-12-17 00:43:27.904 352 17506.11 50.66 53880.62 88888.00 2008-12-17 00:43:28.404 352 17506.14 50.68 53880.72 88888.00 2008-12-17 00:43:28.904 352 17506.23 50.65 53880.65 88888.00 2008-12-17 00:43:29.404 352 17506.29 50.61 53880.63 88888.00 2008-12-17 00:43:29.904 352 17506.24 50.64 53880.50 88888.00 2008-12-17 00:43:30.404 352 17506.23 50.68 53880.50 88888.00 2008-12-17 00:43:30.904 352 17506.21 50.67 53880.56 88888.00 2008-12-17 00:43:31.404 352 17506.23 50.61 53880.63 88888.00 2008-12-17 00:43:31.904 352 17506.24 50.63 53880.64 88888.00 2008-12-17 00:43:32.404 352 17506.18 50.65 53880.68 88888.00 2008-12-17 00:43:32.904 352 17506.28 50.65 53880.64 88888.00 2008-12-17 00:43:33.404 352 17506.42 50.64 53880.57 88888.00 2008-12-17 00:43:33.904 352 17506.47 50.62 53880.57 88888.00 2008-12-17 00:43:34.404 352 17506.35 50.63 53880.60 88888.00 2008-12-17 00:43:34.904 352 17506.37 50.59 53880.67 88888.00 2008-12-17 00:43:35.404 352 17506.45 50.63 53880.67 88888.00 2008-12-17 00:43:35.904 352 17506.49 50.66 53880.58 88888.00 2008-12-17 00:43:36.404 352 17506.41 50.68 53880.57 88888.00 2008-12-17 00:43:36.904 352 17506.38 50.71 53880.67 88888.00 2008-12-17 00:43:37.404 352 17506.39 50.69 53880.65 88888.00 2008-12-17 00:43:37.904 352 17506.41 50.71 53880.61 88888.00 2008-12-17 00:43:38.404 352 17506.34 50.71 53880.52 88888.00 2008-12-17 00:43:38.904 352 17506.39 50.68 53880.65 88888.00 2008-12-17 00:43:39.404 352 17506.33 50.72 53880.70 88888.00 2008-12-17 00:43:39.904 352 17506.32 50.73 53880.59 88888.00 2008-12-17 00:43:40.404 352 17506.38 50.76 53880.56 88888.00 2008-12-17 00:43:40.904 352 17506.44 50.78 53880.49 88888.00 2008-12-17 00:43:41.404 352 17506.44 50.75 53880.48 88888.00 2008-12-17 00:43:41.904 352 17506.38 50.74 53880.49 88888.00 2008-12-17 00:43:42.404 352 17506.38 50.79 53880.54 88888.00 2008-12-17 00:43:42.904 352 17506.43 50.79 53880.60 88888.00 2008-12-17 00:43:43.404 352 17506.59 50.78 53880.57 88888.00 2008-12-17 00:43:43.904 352 17506.59 50.84 53880.56 88888.00 2008-12-17 00:43:44.404 352 17506.56 50.86 53880.61 88888.00 2008-12-17 00:43:44.904 352 17506.55 50.90 53880.59 88888.00 2008-12-17 00:43:45.404 352 17506.52 50.85 53880.59 88888.00 2008-12-17 00:43:45.904 352 17506.56 50.79 53880.63 88888.00 2008-12-17 00:43:46.404 352 17506.65 50.87 53880.61 88888.00 2008-12-17 00:43:46.904 352 17506.70 50.88 53880.64 88888.00 2008-12-17 00:43:47.404 352 17506.68 50.94 53880.57 88888.00 2008-12-17 00:43:47.904 352 17506.66 50.93 53880.56 88888.00 2008-12-17 00:43:48.404 352 17506.69 50.96 53880.58 88888.00 2008-12-17 00:43:48.904 352 17506.76 50.97 53880.58 88888.00 2008-12-17 00:43:49.404 352 17506.75 50.96 53880.52 88888.00 2008-12-17 00:43:49.904 352 17506.81 50.97 53880.53 88888.00 2008-12-17 00:43:50.404 352 17506.78 50.98 53880.57 88888.00 2008-12-17 00:43:50.904 352 17506.80 50.96 53880.59 88888.00 2008-12-17 00:43:51.404 352 17506.82 51.00 53880.50 88888.00 2008-12-17 00:43:51.904 352 17506.85 51.03 53880.50 88888.00 2008-12-17 00:43:52.404 352 17506.91 51.13 53880.56 88888.00 2008-12-17 00:43:52.904 352 17506.94 51.11 53880.53 88888.00 2008-12-17 00:43:53.404 352 17506.91 51.07 53880.50 88888.00 2008-12-17 00:43:53.904 352 17507.00 51.06 53880.48 88888.00 2008-12-17 00:43:54.404 352 17506.93 51.15 53880.57 88888.00 2008-12-17 00:43:54.904 352 17506.91 51.25 53880.48 88888.00 2008-12-17 00:43:55.404 352 17506.92 51.23 53880.43 88888.00 2008-12-17 00:43:55.904 352 17506.89 51.23 53880.51 88888.00 2008-12-17 00:43:56.404 352 17506.89 51.24 53880.57 88888.00 2008-12-17 00:43:56.904 352 17506.94 51.22 53880.51 88888.00 2008-12-17 00:43:57.404 352 17506.94 51.17 53880.53 88888.00 2008-12-17 00:43:57.904 352 17506.96 51.18 53880.47 88888.00 2008-12-17 00:43:58.404 352 17507.01 51.15 53880.38 88888.00 2008-12-17 00:43:58.904 352 17507.03 51.15 53880.41 88888.00 2008-12-17 00:43:59.404 352 17507.09 51.15 53880.41 88888.00 2008-12-17 00:43:59.904 352 17507.03 51.22 53880.41 88888.00 2008-12-17 00:44:00.404 352 17506.94 51.20 53880.43 88888.00 2008-12-17 00:44:00.904 352 17506.95 51.18 53880.38 88888.00 2008-12-17 00:44:01.404 352 17506.90 51.24 53880.39 88888.00 2008-12-17 00:44:01.904 352 17507.00 51.26 53880.45 88888.00 2008-12-17 00:44:02.404 352 17507.02 51.24 53880.46 88888.00 2008-12-17 00:44:02.904 352 17507.09 51.35 53880.43 88888.00 2008-12-17 00:44:03.404 352 17507.07 51.35 53880.40 88888.00 2008-12-17 00:44:03.904 352 17507.03 51.34 53880.31 88888.00 2008-12-17 00:44:04.404 352 17507.03 51.33 53880.29 88888.00 2008-12-17 00:44:04.904 352 17507.09 51.34 53880.38 88888.00 2008-12-17 00:44:05.404 352 17507.06 51.37 53880.46 88888.00 2008-12-17 00:44:05.904 352 17507.06 51.35 53880.53 88888.00 2008-12-17 00:44:06.404 352 17507.10 51.35 53880.56 88888.00 2008-12-17 00:44:06.904 352 17507.14 51.34 53880.48 88888.00 2008-12-17 00:44:07.404 352 17507.23 51.34 53880.38 88888.00 2008-12-17 00:44:07.904 352 17507.23 51.40 53880.31 88888.00 2008-12-17 00:44:08.404 352 17507.15 51.49 53880.37 88888.00 2008-12-17 00:44:08.904 352 17507.14 51.55 53880.38 88888.00 2008-12-17 00:44:09.404 352 17507.16 51.56 53880.34 88888.00 2008-12-17 00:44:09.904 352 17507.23 51.60 53880.39 88888.00 2008-12-17 00:44:10.404 352 17507.21 51.55 53880.31 88888.00 2008-12-17 00:44:10.904 352 17507.14 51.59 53880.42 88888.00 2008-12-17 00:44:11.404 352 17507.16 51.59 53880.54 88888.00 2008-12-17 00:44:11.904 352 17507.17 51.54 53880.50 88888.00 2008-12-17 00:44:12.404 352 17507.12 51.56 53880.43 88888.00 2008-12-17 00:44:12.904 352 17507.19 51.51 53880.42 88888.00 2008-12-17 00:44:13.404 352 17507.15 51.53 53880.41 88888.00 2008-12-17 00:44:13.904 352 17507.19 51.52 53880.39 88888.00 2008-12-17 00:44:14.404 352 17507.21 51.52 53880.34 88888.00 2008-12-17 00:44:14.904 352 17507.21 51.52 53880.34 88888.00 2008-12-17 00:44:15.404 352 17507.26 51.53 53880.36 88888.00 2008-12-17 00:44:15.904 352 17507.24 51.54 53880.40 88888.00 2008-12-17 00:44:16.404 352 17507.24 51.52 53880.37 88888.00 2008-12-17 00:44:16.904 352 17507.21 51.53 53880.39 88888.00 2008-12-17 00:44:17.404 352 17507.15 51.49 53880.41 88888.00 2008-12-17 00:44:17.904 352 17507.13 51.57 53880.34 88888.00 2008-12-17 00:44:18.404 352 17507.12 51.64 53880.34 88888.00 2008-12-17 00:44:18.904 352 17507.13 51.61 53880.41 88888.00 2008-12-17 00:44:19.404 352 17507.12 51.60 53880.37 88888.00 2008-12-17 00:44:19.904 352 17507.15 51.62 53880.32 88888.00 2008-12-17 00:44:20.404 352 17507.15 51.68 53880.30 88888.00 2008-12-17 00:44:20.904 352 17507.23 51.62 53880.24 88888.00 2008-12-17 00:44:21.404 352 17507.21 51.62 53880.18 88888.00 2008-12-17 00:44:21.904 352 17507.14 51.65 53880.27 88888.00 2008-12-17 00:44:22.404 352 17507.17 51.68 53880.31 88888.00 2008-12-17 00:44:22.904 352 17507.13 51.65 53880.30 88888.00 2008-12-17 00:44:23.404 352 17507.11 51.65 53880.34 88888.00 2008-12-17 00:44:23.904 352 17507.10 51.71 53880.35 88888.00 2008-12-17 00:44:24.404 352 17507.09 51.73 53880.38 88888.00 2008-12-17 00:44:24.904 352 17507.10 51.74 53880.43 88888.00 2008-12-17 00:44:25.404 352 17507.04 51.70 53880.26 88888.00 2008-12-17 00:44:25.904 352 17507.06 51.69 53880.26 88888.00 2008-12-17 00:44:26.404 352 17507.09 51.68 53880.27 88888.00 2008-12-17 00:44:26.904 352 17507.11 51.71 53880.27 88888.00 2008-12-17 00:44:27.404 352 17507.13 51.70 53880.36 88888.00 2008-12-17 00:44:27.904 352 17507.13 51.68 53880.39 88888.00 2008-12-17 00:44:28.404 352 17507.16 51.68 53880.34 88888.00 2008-12-17 00:44:28.904 352 17507.20 51.69 53880.34 88888.00 2008-12-17 00:44:29.404 352 17507.12 51.72 53880.36 88888.00 2008-12-17 00:44:29.904 352 17507.15 51.72 53880.37 88888.00 2008-12-17 00:44:30.404 352 17507.13 51.78 53880.37 88888.00 2008-12-17 00:44:30.904 352 17507.13 51.70 53880.42 88888.00 2008-12-17 00:44:31.404 352 17507.15 51.62 53880.43 88888.00 2008-12-17 00:44:31.904 352 17507.12 51.65 53880.45 88888.00 2008-12-17 00:44:32.404 352 17507.13 51.71 53880.47 88888.00 2008-12-17 00:44:32.904 352 17507.21 51.71 53880.43 88888.00 2008-12-17 00:44:33.404 352 17507.15 51.65 53880.39 88888.00 2008-12-17 00:44:33.904 352 17507.13 51.66 53880.39 88888.00 2008-12-17 00:44:34.404 352 17507.13 51.63 53880.39 88888.00 2008-12-17 00:44:34.904 352 17507.09 51.60 53880.45 88888.00 2008-12-17 00:44:35.404 352 17507.05 51.72 53880.49 88888.00 2008-12-17 00:44:35.904 352 17507.05 51.74 53880.48 88888.00 2008-12-17 00:44:36.404 352 17507.06 51.74 53880.46 88888.00 2008-12-17 00:44:36.904 352 17507.03 51.71 53880.47 88888.00 2008-12-17 00:44:37.404 352 17507.10 51.68 53880.50 88888.00 2008-12-17 00:44:37.904 352 17507.07 51.75 53880.49 88888.00 2008-12-17 00:44:38.404 352 17507.11 51.78 53880.46 88888.00 2008-12-17 00:44:38.904 352 17507.11 51.72 53880.45 88888.00 2008-12-17 00:44:39.404 352 17507.04 51.69 53880.43 88888.00 2008-12-17 00:44:39.904 352 17507.07 51.64 53880.40 88888.00 2008-12-17 00:44:40.404 352 17507.11 51.65 53880.34 88888.00 2008-12-17 00:44:40.904 352 17507.06 51.64 53880.27 88888.00 2008-12-17 00:44:41.404 352 17507.06 51.66 53880.26 88888.00 2008-12-17 00:44:41.904 352 17507.07 51.69 53880.29 88888.00 2008-12-17 00:44:42.404 352 17507.12 51.74 53880.34 88888.00 2008-12-17 00:44:42.904 352 17507.12 51.75 53880.40 88888.00 2008-12-17 00:44:43.404 352 17507.13 51.78 53880.41 88888.00 2008-12-17 00:44:43.904 352 17507.09 51.84 53880.49 88888.00 2008-12-17 00:44:44.404 352 17507.16 51.84 53880.46 88888.00 2008-12-17 00:44:44.904 352 17507.23 51.83 53880.49 88888.00 2008-12-17 00:44:45.404 352 17507.26 51.83 53880.39 88888.00 2008-12-17 00:44:45.904 352 17507.32 51.88 53880.35 88888.00 2008-12-17 00:44:46.404 352 17507.41 51.91 53880.45 88888.00 2008-12-17 00:44:46.904 352 17507.45 51.94 53880.46 88888.00 2008-12-17 00:44:47.404 352 17507.40 51.90 53880.36 88888.00 2008-12-17 00:44:47.904 352 17507.40 51.96 53880.36 88888.00 2008-12-17 00:44:48.404 352 17507.41 51.96 53880.39 88888.00 2008-12-17 00:44:48.904 352 17507.37 51.99 53880.47 88888.00 2008-12-17 00:44:49.404 352 17507.45 52.05 53880.46 88888.00 2008-12-17 00:44:49.904 352 17507.56 52.08 53880.48 88888.00 2008-12-17 00:44:50.404 352 17507.42 52.10 53880.46 88888.00 2008-12-17 00:44:50.904 352 17507.43 52.14 53880.34 88888.00 2008-12-17 00:44:51.404 352 17507.55 52.14 53880.39 88888.00 2008-12-17 00:44:51.904 352 17507.60 52.18 53880.46 88888.00 2008-12-17 00:44:52.404 352 17507.63 52.18 53880.45 88888.00 2008-12-17 00:44:52.904 352 17507.56 52.19 53880.39 88888.00 2008-12-17 00:44:53.404 352 17507.66 52.23 53880.37 88888.00 2008-12-17 00:44:53.904 352 17507.64 52.24 53880.37 88888.00 2008-12-17 00:44:54.404 352 17507.56 52.25 53880.40 88888.00 2008-12-17 00:44:54.904 352 17507.50 52.29 53880.36 88888.00 2008-12-17 00:44:55.404 352 17507.46 52.33 53880.25 88888.00 2008-12-17 00:44:55.904 352 17507.51 52.33 53880.34 88888.00 2008-12-17 00:44:56.404 352 17507.64 52.37 53880.34 88888.00 2008-12-17 00:44:56.904 352 17507.80 52.41 53880.34 88888.00 2008-12-17 00:44:57.404 352 17507.87 52.47 53880.25 88888.00 2008-12-17 00:44:57.904 352 17507.91 52.41 53880.20 88888.00 2008-12-17 00:44:58.404 352 17507.87 52.44 53880.16 88888.00 2008-12-17 00:44:58.904 352 17507.94 52.50 53880.22 88888.00 2008-12-17 00:44:59.404 352 17507.95 52.54 53880.27 88888.00 2008-12-17 00:44:59.904 352 17507.94 52.56 53880.28 88888.00 2008-12-17 00:45:00.404 352 17507.97 52.54 53880.35 88888.00 2008-12-17 00:45:00.904 352 17508.01 52.57 53880.27 88888.00 2008-12-17 00:45:01.404 352 17508.06 52.60 53880.31 88888.00 2008-12-17 00:45:01.904 352 17508.04 52.67 53880.31 88888.00 2008-12-17 00:45:02.404 352 17508.06 52.68 53880.19 88888.00 2008-12-17 00:45:02.904 352 17508.06 52.70 53880.19 88888.00 2008-12-17 00:45:03.404 352 17508.08 52.68 53880.24 88888.00 2008-12-17 00:45:03.904 352 17508.06 52.77 53880.20 88888.00 2008-12-17 00:45:04.404 352 17508.08 52.78 53880.18 88888.00 2008-12-17 00:45:04.904 352 17508.11 52.70 53880.20 88888.00 2008-12-17 00:45:05.404 352 17508.11 52.74 53880.23 88888.00 2008-12-17 00:45:05.904 352 17508.13 52.82 53880.22 88888.00 2008-12-17 00:45:06.404 352 17508.08 52.90 53880.23 88888.00 2008-12-17 00:45:06.904 352 17508.16 52.86 53880.18 88888.00 2008-12-17 00:45:07.404 352 17508.19 52.90 53880.28 88888.00 2008-12-17 00:45:07.904 352 17508.18 52.93 53880.37 88888.00 2008-12-17 00:45:08.404 352 17508.14 53.01 53880.40 88888.00 2008-12-17 00:45:08.904 352 17508.22 53.07 53880.28 88888.00 2008-12-17 00:45:09.404 352 17508.22 53.08 53880.31 88888.00 2008-12-17 00:45:09.904 352 17508.23 53.12 53880.39 88888.00 2008-12-17 00:45:10.404 352 17508.26 53.10 53880.40 88888.00 2008-12-17 00:45:10.904 352 17508.29 53.10 53880.42 88888.00 2008-12-17 00:45:11.404 352 17508.28 53.11 53880.32 88888.00 2008-12-17 00:45:11.904 352 17508.36 53.16 53880.29 88888.00 2008-12-17 00:45:12.404 352 17508.36 53.17 53880.39 88888.00 2008-12-17 00:45:12.904 352 17508.41 53.18 53880.32 88888.00 2008-12-17 00:45:13.404 352 17508.48 53.19 53880.30 88888.00 2008-12-17 00:45:13.904 352 17508.52 53.20 53880.32 88888.00 2008-12-17 00:45:14.404 352 17508.56 53.28 53880.30 88888.00 2008-12-17 00:45:14.904 352 17508.63 53.30 53880.30 88888.00 2008-12-17 00:45:15.404 352 17508.68 53.30 53880.30 88888.00 2008-12-17 00:45:15.904 352 17508.62 53.35 53880.29 88888.00 2008-12-17 00:45:16.404 352 17508.60 53.34 53880.37 88888.00 2008-12-17 00:45:16.904 352 17508.72 53.38 53880.40 88888.00 2008-12-17 00:45:17.404 352 17508.68 53.42 53880.37 88888.00 2008-12-17 00:45:17.904 352 17508.56 53.39 53880.31 88888.00 2008-12-17 00:45:18.404 352 17508.53 53.42 53880.27 88888.00 2008-12-17 00:45:18.904 352 17508.59 53.51 53880.23 88888.00 2008-12-17 00:45:19.404 352 17508.62 53.48 53880.16 88888.00 2008-12-17 00:45:19.904 352 17508.63 53.48 53880.24 88888.00 2008-12-17 00:45:20.404 352 17508.64 53.57 53880.27 88888.00 2008-12-17 00:45:20.904 352 17508.62 53.61 53880.26 88888.00 2008-12-17 00:45:21.404 352 17508.67 53.60 53880.22 88888.00 2008-12-17 00:45:21.904 352 17508.66 53.58 53880.22 88888.00 2008-12-17 00:45:22.404 352 17508.76 53.58 53880.20 88888.00 2008-12-17 00:45:22.904 352 17508.83 53.61 53880.18 88888.00 2008-12-17 00:45:23.404 352 17508.89 53.66 53880.23 88888.00 2008-12-17 00:45:23.904 352 17508.88 53.66 53880.23 88888.00 2008-12-17 00:45:24.404 352 17508.78 53.64 53880.22 88888.00 2008-12-17 00:45:24.904 352 17508.77 53.65 53880.13 88888.00 2008-12-17 00:45:25.404 352 17508.82 53.70 53880.22 88888.00 2008-12-17 00:45:25.904 352 17508.79 53.75 53880.25 88888.00 2008-12-17 00:45:26.404 352 17508.82 53.79 53880.29 88888.00 2008-12-17 00:45:26.904 352 17508.80 53.86 53880.25 88888.00 2008-12-17 00:45:27.404 352 17508.82 53.84 53880.19 88888.00 2008-12-17 00:45:27.904 352 17508.88 53.81 53880.08 88888.00 2008-12-17 00:45:28.404 352 17508.90 53.86 53880.13 88888.00 2008-12-17 00:45:28.904 352 17508.84 53.90 53880.19 88888.00 2008-12-17 00:45:29.404 352 17508.82 53.94 53880.23 88888.00 2008-12-17 00:45:29.904 352 17508.92 53.99 53880.29 88888.00 2008-12-17 00:45:30.404 352 17508.89 54.06 53880.30 88888.00 2008-12-17 00:45:30.904 352 17508.97 54.07 53880.30 88888.00 2008-12-17 00:45:31.404 352 17508.96 54.03 53880.24 88888.00 2008-12-17 00:45:31.904 352 17508.93 54.04 53880.24 88888.00 2008-12-17 00:45:32.404 352 17508.95 54.05 53880.25 88888.00 2008-12-17 00:45:32.904 352 17509.00 54.06 53880.25 88888.00 2008-12-17 00:45:33.404 352 17508.98 54.10 53880.29 88888.00 2008-12-17 00:45:33.904 352 17508.99 54.18 53880.37 88888.00 2008-12-17 00:45:34.404 352 17509.08 54.15 53880.39 88888.00 2008-12-17 00:45:34.904 352 17509.11 54.20 53880.32 88888.00 2008-12-17 00:45:35.404 352 17509.08 54.27 53880.34 88888.00 2008-12-17 00:45:35.904 352 17509.11 54.26 53880.30 88888.00 2008-12-17 00:45:36.404 352 17509.17 54.25 53880.28 88888.00 2008-12-17 00:45:36.904 352 17509.13 54.30 53880.25 88888.00 2008-12-17 00:45:37.404 352 17509.11 54.25 53880.19 88888.00 2008-12-17 00:45:37.904 352 17509.09 54.22 53880.27 88888.00 2008-12-17 00:45:38.401 352 17508.99 54.29 53880.27 88888.00 2008-12-17 00:45:38.901 352 17509.13 54.29 53880.20 88888.00 2008-12-17 00:45:39.401 352 17509.14 54.29 53880.26 88888.00 2008-12-17 00:45:39.901 352 17509.09 54.29 53880.30 88888.00 2008-12-17 00:45:40.401 352 17509.07 54.37 53880.30 88888.00 2008-12-17 00:45:40.901 352 17509.15 54.38 53880.28 88888.00 2008-12-17 00:45:41.401 352 17509.06 54.43 53880.25 88888.00 2008-12-17 00:45:41.901 352 17509.06 54.45 53880.25 88888.00 2008-12-17 00:45:42.401 352 17509.05 54.42 53880.22 88888.00 2008-12-17 00:45:42.901 352 17509.06 54.43 53880.23 88888.00 2008-12-17 00:45:43.401 352 17508.99 54.45 53880.26 88888.00 2008-12-17 00:45:43.901 352 17509.00 54.45 53880.27 88888.00 2008-12-17 00:45:44.401 352 17509.04 54.51 53880.27 88888.00 2008-12-17 00:45:44.901 352 17509.08 54.58 53880.18 88888.00 2008-12-17 00:45:45.401 352 17509.09 54.61 53880.11 88888.00 2008-12-17 00:45:45.901 352 17509.04 54.65 53880.12 88888.00 2008-12-17 00:45:46.401 352 17509.13 54.63 53880.15 88888.00 2008-12-17 00:45:46.901 352 17509.10 54.63 53880.12 88888.00 2008-12-17 00:45:47.401 352 17509.04 54.65 53880.06 88888.00 2008-12-17 00:45:47.901 352 17509.09 54.66 53880.11 88888.00 2008-12-17 00:45:48.401 352 17509.10 54.63 53880.14 88888.00 2008-12-17 00:45:48.901 352 17509.06 54.65 53880.15 88888.00 2008-12-17 00:45:49.401 352 17509.08 54.73 53880.23 88888.00 2008-12-17 00:45:49.901 352 17509.10 54.78 53880.28 88888.00 2008-12-17 00:45:50.401 352 17509.19 54.76 53880.23 88888.00 2008-12-17 00:45:50.901 352 17509.23 54.75 53880.19 88888.00 2008-12-17 00:45:51.401 352 17509.09 54.72 53880.23 88888.00 2008-12-17 00:45:51.901 352 17509.14 54.72 53880.35 88888.00 2008-12-17 00:45:52.401 352 17509.19 54.71 53880.38 88888.00 2008-12-17 00:45:52.901 352 17509.11 54.74 53880.30 88888.00 2008-12-17 00:45:53.401 352 17509.13 54.79 53880.34 88888.00 2008-12-17 00:45:53.901 352 17509.16 54.83 53880.36 88888.00 2008-12-17 00:45:54.401 352 17509.16 54.84 53880.29 88888.00 2008-12-17 00:45:54.901 352 17509.18 54.84 53880.28 88888.00 2008-12-17 00:45:55.401 352 17509.19 54.85 53880.25 88888.00 2008-12-17 00:45:55.901 352 17509.26 54.88 53880.30 88888.00 2008-12-17 00:45:56.401 352 17509.23 54.87 53880.30 88888.00 2008-12-17 00:45:56.901 352 17509.20 54.85 53880.25 88888.00 2008-12-17 00:45:57.401 352 17509.29 54.83 53880.23 88888.00 2008-12-17 00:45:57.901 352 17509.29 54.86 53880.31 88888.00 2008-12-17 00:45:58.401 352 17509.24 54.88 53880.27 88888.00 2008-12-17 00:45:58.901 352 17509.24 54.92 53880.27 88888.00 2008-12-17 00:45:59.401 352 17509.26 54.88 53880.31 88888.00 2008-12-17 00:45:59.901 352 17509.29 54.90 53880.35 88888.00 2008-12-17 00:46:00.401 352 17509.26 54.96 53880.41 88888.00 2008-12-17 00:46:00.901 352 17509.24 54.97 53880.39 88888.00 2008-12-17 00:46:01.401 352 17509.26 55.00 53880.46 88888.00 2008-12-17 00:46:01.901 352 17509.30 55.05 53880.46 88888.00 2008-12-17 00:46:02.401 352 17509.28 55.03 53880.39 88888.00 2008-12-17 00:46:02.901 352 17509.20 55.02 53880.26 88888.00 2008-12-17 00:46:03.401 352 17509.25 55.06 53880.27 88888.00 2008-12-17 00:46:03.901 352 17509.26 55.06 53880.36 88888.00 2008-12-17 00:46:04.401 352 17509.27 55.04 53880.37 88888.00 2008-12-17 00:46:04.901 352 17509.30 55.05 53880.32 88888.00 2008-12-17 00:46:05.401 352 17509.37 55.06 53880.40 88888.00 2008-12-17 00:46:05.901 352 17509.36 55.08 53880.37 88888.00 2008-12-17 00:46:06.401 352 17509.40 55.01 53880.37 88888.00 2008-12-17 00:46:06.901 352 17509.40 54.97 53880.35 88888.00 2008-12-17 00:46:07.401 352 17509.34 55.00 53880.42 88888.00 2008-12-17 00:46:07.901 352 17509.34 55.05 53880.40 88888.00 2008-12-17 00:46:08.401 352 17509.34 55.06 53880.38 88888.00 2008-12-17 00:46:08.901 352 17509.30 55.08 53880.36 88888.00 2008-12-17 00:46:09.401 352 17509.29 55.07 53880.30 88888.00 2008-12-17 00:46:09.901 352 17509.33 55.02 53880.25 88888.00 2008-12-17 00:46:10.401 352 17509.36 55.02 53880.29 88888.00 2008-12-17 00:46:10.901 352 17509.28 55.07 53880.31 88888.00 2008-12-17 00:46:11.401 352 17509.26 55.03 53880.36 88888.00 2008-12-17 00:46:11.901 352 17509.28 55.00 53880.31 88888.00 2008-12-17 00:46:12.401 352 17509.25 55.00 53880.29 88888.00 2008-12-17 00:46:12.901 352 17509.24 55.06 53880.36 88888.00 2008-12-17 00:46:13.401 352 17509.29 55.06 53880.31 88888.00 2008-12-17 00:46:13.901 352 17509.26 55.08 53880.28 88888.00 2008-12-17 00:46:14.401 352 17509.35 55.05 53880.30 88888.00 2008-12-17 00:46:14.901 352 17509.36 55.06 53880.29 88888.00 2008-12-17 00:46:15.401 352 17509.33 55.12 53880.28 88888.00 2008-12-17 00:46:15.901 352 17509.25 55.10 53880.19 88888.00 2008-12-17 00:46:16.401 352 17509.26 55.05 53880.17 88888.00 2008-12-17 00:46:16.901 352 17509.34 55.00 53880.15 88888.00 2008-12-17 00:46:17.401 352 17509.29 55.04 53880.18 88888.00 2008-12-17 00:46:17.901 352 17509.29 55.10 53880.19 88888.00 2008-12-17 00:46:18.401 352 17509.33 55.14 53880.26 88888.00 2008-12-17 00:46:18.901 352 17509.35 55.17 53880.29 88888.00 2008-12-17 00:46:19.401 352 17509.34 55.17 53880.36 88888.00 2008-12-17 00:46:19.901 352 17509.29 55.15 53880.34 88888.00 2008-12-17 00:46:20.401 352 17509.26 55.10 53880.31 88888.00 2008-12-17 00:46:20.901 352 17509.29 55.13 53880.34 88888.00 2008-12-17 00:46:21.401 352 17509.36 55.16 53880.27 88888.00 2008-12-17 00:46:21.901 352 17509.33 55.17 53880.32 88888.00 2008-12-17 00:46:22.401 352 17509.36 55.16 53880.30 88888.00 2008-12-17 00:46:22.901 352 17509.39 55.10 53880.32 88888.00 2008-12-17 00:46:23.401 352 17509.39 55.10 53880.35 88888.00 2008-12-17 00:46:23.901 352 17509.36 55.08 53880.39 88888.00 2008-12-17 00:46:24.401 352 17509.37 55.13 53880.43 88888.00 2008-12-17 00:46:24.901 352 17509.36 55.15 53880.40 88888.00 2008-12-17 00:46:25.401 352 17509.27 55.23 53880.42 88888.00 2008-12-17 00:46:25.901 352 17509.30 55.26 53880.45 88888.00 2008-12-17 00:46:26.401 352 17509.27 55.26 53880.47 88888.00 2008-12-17 00:46:26.901 352 17509.25 55.27 53880.46 88888.00 2008-12-17 00:46:27.401 352 17509.28 55.26 53880.43 88888.00 2008-12-17 00:46:27.901 352 17509.30 55.30 53880.37 88888.00 2008-12-17 00:46:28.401 352 17509.36 55.30 53880.34 88888.00 2008-12-17 00:46:28.901 352 17509.38 55.29 53880.23 88888.00 2008-12-17 00:46:29.401 352 17509.27 55.32 53880.17 88888.00 2008-12-17 00:46:29.901 352 17509.23 55.35 53880.24 88888.00 2008-12-17 00:46:30.401 352 17509.35 55.31 53880.34 88888.00 2008-12-17 00:46:30.901 352 17509.36 55.34 53880.47 88888.00 2008-12-17 00:46:31.401 352 17509.30 55.36 53880.43 88888.00 2008-12-17 00:46:31.901 352 17509.27 55.39 53880.31 88888.00 2008-12-17 00:46:32.401 352 17509.24 55.39 53880.19 88888.00 2008-12-17 00:46:32.901 352 17509.26 55.33 53880.24 88888.00 2008-12-17 00:46:33.401 352 17509.23 55.35 53880.39 88888.00 2008-12-17 00:46:33.901 352 17509.24 55.41 53880.41 88888.00 2008-12-17 00:46:34.401 352 17509.23 55.37 53880.39 88888.00 2008-12-17 00:46:34.901 352 17509.17 55.32 53880.35 88888.00 2008-12-17 00:46:35.401 352 17509.21 55.34 53880.30 88888.00 2008-12-17 00:46:35.901 352 17509.18 55.35 53880.28 88888.00 2008-12-17 00:46:36.401 352 17509.05 55.39 53880.25 88888.00 2008-12-17 00:46:36.901 352 17508.98 55.42 53880.28 88888.00 2008-12-17 00:46:37.401 352 17509.02 55.43 53880.26 88888.00 2008-12-17 00:46:37.901 352 17509.19 55.39 53880.18 88888.00 2008-12-17 00:46:38.401 352 17509.25 55.34 53880.27 88888.00 2008-12-17 00:46:38.901 352 17509.18 55.35 53880.25 88888.00 2008-12-17 00:46:39.401 352 17509.05 55.34 53880.26 88888.00 2008-12-17 00:46:39.901 352 17509.02 55.29 53880.29 88888.00 2008-12-17 00:46:40.401 352 17509.07 55.34 53880.35 88888.00 2008-12-17 00:46:40.901 352 17509.08 55.40 53880.35 88888.00 2008-12-17 00:46:41.401 352 17509.03 55.34 53880.30 88888.00 2008-12-17 00:46:41.901 352 17508.98 55.35 53880.20 88888.00 2008-12-17 00:46:42.401 352 17509.02 55.35 53880.24 88888.00 2008-12-17 00:46:42.901 352 17508.96 55.35 53880.35 88888.00 2008-12-17 00:46:43.401 352 17508.93 55.41 53880.38 88888.00 2008-12-17 00:46:43.901 352 17508.92 55.34 53880.31 88888.00 2008-12-17 00:46:44.401 352 17508.84 55.25 53880.35 88888.00 2008-12-17 00:46:44.901 352 17508.86 55.25 53880.43 88888.00 2008-12-17 00:46:45.401 352 17508.84 55.30 53880.54 88888.00 2008-12-17 00:46:45.901 352 17508.84 55.35 53880.42 88888.00 2008-12-17 00:46:46.401 352 17508.83 55.43 53880.47 88888.00 2008-12-17 00:46:46.901 352 17508.87 55.39 53880.47 88888.00 2008-12-17 00:46:47.401 352 17508.80 55.42 53880.41 88888.00 2008-12-17 00:46:47.901 352 17508.75 55.34 53880.51 88888.00 2008-12-17 00:46:48.401 352 17508.78 55.26 53880.46 88888.00 2008-12-17 00:46:48.901 352 17508.78 55.30 53880.48 88888.00 2008-12-17 00:46:49.401 352 17508.74 55.30 53880.45 88888.00 2008-12-17 00:46:49.901 352 17508.72 55.34 53880.38 88888.00 2008-12-17 00:46:50.401 352 17508.69 55.41 53880.38 88888.00 2008-12-17 00:46:50.901 352 17508.58 55.42 53880.36 88888.00 2008-12-17 00:46:51.401 352 17508.64 55.40 53880.37 88888.00 2008-12-17 00:46:51.901 352 17508.70 55.44 53880.41 88888.00 2008-12-17 00:46:52.401 352 17508.70 55.42 53880.38 88888.00 2008-12-17 00:46:52.901 352 17508.58 55.42 53880.41 88888.00 2008-12-17 00:46:53.401 352 17508.64 55.37 53880.39 88888.00 2008-12-17 00:46:53.901 352 17508.63 55.39 53880.35 88888.00 2008-12-17 00:46:54.401 352 17508.56 55.42 53880.32 88888.00 2008-12-17 00:46:54.901 352 17508.57 55.41 53880.30 88888.00 2008-12-17 00:46:55.401 352 17508.63 55.44 53880.30 88888.00 2008-12-17 00:46:55.901 352 17508.57 55.43 53880.31 88888.00 2008-12-17 00:46:56.401 352 17508.46 55.42 53880.35 88888.00 2008-12-17 00:46:56.901 352 17508.42 55.47 53880.41 88888.00 2008-12-17 00:46:57.401 352 17508.28 55.53 53880.39 88888.00 2008-12-17 00:46:57.901 352 17508.31 55.53 53880.43 88888.00 2008-12-17 00:46:58.401 352 17508.36 55.51 53880.49 88888.00 2008-12-17 00:46:58.901 352 17508.29 55.53 53880.52 88888.00 2008-12-17 00:46:59.401 352 17508.26 55.56 53880.52 88888.00 2008-12-17 00:46:59.901 352 17508.29 55.60 53880.51 88888.00 2008-12-17 00:47:00.401 352 17508.34 55.57 53880.49 88888.00 2008-12-17 00:47:00.901 352 17508.18 55.55 53880.54 88888.00 2008-12-17 00:47:01.401 352 17508.14 55.61 53880.63 88888.00 2008-12-17 00:47:01.901 352 17508.16 55.57 53880.58 88888.00 2008-12-17 00:47:02.401 352 17508.09 55.56 53880.54 88888.00 2008-12-17 00:47:02.901 352 17508.07 55.63 53880.52 88888.00 2008-12-17 00:47:03.401 352 17508.09 55.65 53880.50 88888.00 2008-12-17 00:47:03.901 352 17508.12 55.60 53880.47 88888.00 2008-12-17 00:47:04.401 352 17508.05 55.64 53880.46 88888.00 2008-12-17 00:47:04.901 352 17508.03 55.59 53880.50 88888.00 2008-12-17 00:47:05.401 352 17507.96 55.52 53880.50 88888.00 2008-12-17 00:47:05.901 352 17507.88 55.60 53880.51 88888.00 2008-12-17 00:47:06.401 352 17507.84 55.66 53880.54 88888.00 2008-12-17 00:47:06.901 352 17507.92 55.73 53880.59 88888.00 2008-12-17 00:47:07.401 352 17507.98 55.73 53880.54 88888.00 2008-12-17 00:47:07.901 352 17507.95 55.64 53880.52 88888.00 2008-12-17 00:47:08.401 352 17507.91 55.61 53880.54 88888.00 2008-12-17 00:47:08.901 352 17507.87 55.65 53880.58 88888.00 2008-12-17 00:47:09.401 352 17507.76 55.69 53880.65 88888.00 2008-12-17 00:47:09.901 352 17507.71 55.74 53880.65 88888.00 2008-12-17 00:47:10.401 352 17507.70 55.70 53880.64 88888.00 2008-12-17 00:47:10.901 352 17507.65 55.73 53880.60 88888.00 2008-12-17 00:47:11.401 352 17507.72 55.80 53880.62 88888.00 2008-12-17 00:47:11.901 352 17507.80 55.78 53880.61 88888.00 2008-12-17 00:47:12.401 352 17507.86 55.76 53880.51 88888.00 2008-12-17 00:47:12.901 352 17507.85 55.72 53880.53 88888.00 2008-12-17 00:47:13.401 352 17507.83 55.74 53880.49 88888.00 2008-12-17 00:47:13.901 352 17507.80 55.78 53880.52 88888.00 2008-12-17 00:47:14.401 352 17507.65 55.81 53880.48 88888.00 2008-12-17 00:47:14.901 352 17507.55 55.80 53880.61 88888.00 2008-12-17 00:47:15.401 352 17507.56 55.74 53880.68 88888.00 2008-12-17 00:47:15.901 352 17507.58 55.73 53880.67 88888.00 2008-12-17 00:47:16.401 352 17507.51 55.75 53880.65 88888.00 2008-12-17 00:47:16.901 352 17507.46 55.75 53880.63 88888.00 2008-12-17 00:47:17.401 352 17507.42 55.81 53880.60 88888.00 2008-12-17 00:47:17.901 352 17507.37 55.81 53880.63 88888.00 2008-12-17 00:47:18.401 352 17507.34 55.83 53880.65 88888.00 2008-12-17 00:47:18.901 352 17507.34 55.78 53880.64 88888.00 2008-12-17 00:47:19.401 352 17507.24 55.80 53880.68 88888.00 2008-12-17 00:47:19.901 352 17507.13 55.82 53880.69 88888.00 2008-12-17 00:47:20.401 352 17507.10 55.79 53880.68 88888.00 2008-12-17 00:47:20.901 352 17507.12 55.73 53880.69 88888.00 2008-12-17 00:47:21.401 352 17507.16 55.74 53880.72 88888.00 2008-12-17 00:47:21.901 352 17507.14 55.80 53880.63 88888.00 2008-12-17 00:47:22.401 352 17507.05 55.76 53880.57 88888.00 2008-12-17 00:47:22.901 352 17506.96 55.76 53880.61 88888.00 2008-12-17 00:47:23.401 352 17507.10 55.79 53880.58 88888.00 2008-12-17 00:47:23.901 352 17507.09 55.80 53880.58 88888.00 2008-12-17 00:47:24.401 352 17507.07 55.81 53880.60 88888.00 2008-12-17 00:47:24.901 352 17507.03 55.79 53880.64 88888.00 2008-12-17 00:47:25.401 352 17507.04 55.75 53880.62 88888.00 2008-12-17 00:47:25.901 352 17507.01 55.78 53880.58 88888.00 2008-12-17 00:47:26.401 352 17506.98 55.79 53880.60 88888.00 2008-12-17 00:47:26.901 352 17506.98 55.72 53880.54 88888.00 2008-12-17 00:47:27.401 352 17507.00 55.68 53880.52 88888.00 2008-12-17 00:47:27.901 352 17506.95 55.66 53880.51 88888.00 2008-12-17 00:47:28.401 352 17506.99 55.71 53880.60 88888.00 2008-12-17 00:47:28.901 352 17506.99 55.70 53880.70 88888.00 2008-12-17 00:47:29.401 352 17506.98 55.71 53880.56 88888.00 2008-12-17 00:47:29.901 352 17506.91 55.71 53880.54 88888.00 2008-12-17 00:47:30.401 352 17506.92 55.64 53880.61 88888.00 2008-12-17 00:47:30.901 352 17506.92 55.66 53880.65 88888.00 2008-12-17 00:47:31.401 352 17506.94 55.69 53880.61 88888.00 2008-12-17 00:47:31.901 352 17506.94 55.74 53880.70 88888.00 2008-12-17 00:47:32.401 352 17506.99 55.73 53880.70 88888.00 2008-12-17 00:47:32.901 352 17507.04 55.76 53880.62 88888.00 2008-12-17 00:47:33.401 352 17506.96 55.75 53880.57 88888.00 2008-12-17 00:47:33.901 352 17506.83 55.71 53880.59 88888.00 2008-12-17 00:47:34.401 352 17506.91 55.75 53880.67 88888.00 2008-12-17 00:47:34.901 352 17506.93 55.75 53880.63 88888.00 2008-12-17 00:47:35.401 352 17506.84 55.74 53880.58 88888.00 2008-12-17 00:47:35.901 352 17506.81 55.74 53880.62 88888.00 2008-12-17 00:47:36.401 352 17506.78 55.72 53880.68 88888.00 2008-12-17 00:47:36.901 352 17506.78 55.70 53880.70 88888.00 2008-12-17 00:47:37.401 352 17506.72 55.70 53880.69 88888.00 2008-12-17 00:47:37.901 352 17506.85 55.75 53880.65 88888.00 2008-12-17 00:47:38.401 352 17506.82 55.78 53880.65 88888.00 2008-12-17 00:47:38.901 352 17506.85 55.73 53880.67 88888.00 2008-12-17 00:47:39.401 352 17506.76 55.74 53880.67 88888.00 2008-12-17 00:47:39.901 352 17506.69 55.72 53880.64 88888.00 2008-12-17 00:47:40.401 352 17506.71 55.68 53880.62 88888.00 2008-12-17 00:47:40.901 352 17506.69 55.66 53880.70 88888.00 2008-12-17 00:47:41.401 352 17506.68 55.73 53880.64 88888.00 2008-12-17 00:47:41.901 352 17506.68 55.74 53880.58 88888.00 2008-12-17 00:47:42.401 352 17506.64 55.74 53880.65 88888.00 2008-12-17 00:47:42.901 352 17506.65 55.69 53880.72 88888.00 2008-12-17 00:47:43.401 352 17506.59 55.69 53880.65 88888.00 2008-12-17 00:47:43.901 352 17506.65 55.73 53880.71 88888.00 2008-12-17 00:47:44.401 352 17506.63 55.76 53880.75 88888.00 2008-12-17 00:47:44.901 352 17506.59 55.79 53880.62 88888.00 2008-12-17 00:47:45.401 352 17506.55 55.73 53880.58 88888.00 2008-12-17 00:47:45.901 352 17506.47 55.68 53880.46 88888.00 2008-12-17 00:47:46.401 352 17506.40 55.68 53880.43 88888.00 2008-12-17 00:47:46.901 352 17506.44 55.69 53880.48 88888.00 2008-12-17 00:47:47.401 352 17506.51 55.69 53880.54 88888.00 2008-12-17 00:47:47.901 352 17506.47 55.78 53880.58 88888.00 2008-12-17 00:47:48.401 352 17506.44 55.73 53880.57 88888.00 2008-12-17 00:47:48.901 352 17506.37 55.65 53880.49 88888.00 2008-12-17 00:47:49.401 352 17506.38 55.69 53880.47 88888.00 2008-12-17 00:47:49.901 352 17506.48 55.71 53880.48 88888.00 2008-12-17 00:47:50.401 352 17506.45 55.66 53880.42 88888.00 2008-12-17 00:47:50.901 352 17506.47 55.62 53880.56 88888.00 2008-12-17 00:47:51.401 352 17506.47 55.69 53880.59 88888.00 2008-12-17 00:47:51.901 352 17506.47 55.71 53880.51 88888.00 2008-12-17 00:47:52.401 352 17506.41 55.65 53880.58 88888.00 2008-12-17 00:47:52.901 352 17506.38 55.62 53880.62 88888.00 2008-12-17 00:47:53.401 352 17506.42 55.62 53880.63 88888.00 2008-12-17 00:47:53.901 352 17506.43 55.63 53880.64 88888.00 2008-12-17 00:47:54.401 352 17506.40 55.53 53880.63 88888.00 2008-12-17 00:47:54.901 352 17506.35 55.52 53880.53 88888.00 2008-12-17 00:47:55.401 352 17506.40 55.55 53880.45 88888.00 2008-12-17 00:47:55.901 352 17506.39 55.52 53880.46 88888.00 2008-12-17 00:47:56.401 352 17506.37 55.51 53880.42 88888.00 2008-12-17 00:47:56.901 352 17506.41 55.59 53880.37 88888.00 2008-12-17 00:47:57.401 352 17506.35 55.61 53880.37 88888.00 2008-12-17 00:47:57.901 352 17506.28 55.56 53880.42 88888.00 2008-12-17 00:47:58.401 352 17506.20 55.61 53880.38 88888.00 2008-12-17 00:47:58.901 352 17506.20 55.62 53880.42 88888.00 2008-12-17 00:47:59.401 352 17506.29 55.64 53880.54 88888.00 2008-12-17 00:47:59.901 352 17506.31 55.66 53880.62 88888.00 2008-12-17 00:48:00.401 352 17506.25 55.60 53880.64 88888.00 2008-12-17 00:48:00.901 352 17506.31 55.59 53880.58 88888.00 2008-12-17 00:48:01.401 352 17506.25 55.61 53880.59 88888.00 2008-12-17 00:48:01.901 352 17506.22 55.62 53880.49 88888.00 2008-12-17 00:48:02.401 352 17506.19 55.63 53880.45 88888.00 2008-12-17 00:48:02.901 352 17506.20 55.62 53880.39 88888.00 2008-12-17 00:48:03.401 352 17506.22 55.55 53880.31 88888.00 2008-12-17 00:48:03.901 352 17506.22 55.61 53880.43 88888.00 2008-12-17 00:48:04.401 352 17506.10 55.63 53880.49 88888.00 2008-12-17 00:48:04.901 352 17506.11 55.61 53880.50 88888.00 2008-12-17 00:48:05.398 352 17506.05 55.62 53880.57 88888.00 2008-12-17 00:48:05.908 352 17505.91 55.60 53880.46 88888.00 2008-12-17 00:48:06.408 352 17505.92 55.57 53880.41 88888.00 2008-12-17 00:48:06.908 352 17505.98 55.61 53880.47 88888.00 2008-12-17 00:48:07.408 352 17505.94 55.60 53880.46 88888.00 2008-12-17 00:48:07.908 352 17505.92 55.56 53880.41 88888.00 2008-12-17 00:48:08.408 352 17505.89 55.53 53880.36 88888.00 2008-12-17 00:48:08.908 352 17505.79 55.57 53880.41 88888.00 2008-12-17 00:48:09.408 352 17505.73 55.57 53880.50 88888.00 2008-12-17 00:48:09.908 352 17505.81 55.61 53880.56 88888.00 2008-12-17 00:48:10.408 352 17505.78 55.62 53880.56 88888.00 2008-12-17 00:48:10.908 352 17505.66 55.59 53880.60 88888.00 2008-12-17 00:48:11.408 352 17505.70 55.54 53880.62 88888.00 2008-12-17 00:48:11.908 352 17505.66 55.59 53880.64 88888.00 2008-12-17 00:48:12.408 352 17505.69 55.52 53880.64 88888.00 2008-12-17 00:48:12.908 352 17505.62 55.50 53880.51 88888.00 2008-12-17 00:48:13.408 352 17505.62 55.44 53880.59 88888.00 2008-12-17 00:48:13.908 352 17505.67 55.43 53880.51 88888.00 2008-12-17 00:48:14.408 352 17505.59 55.41 53880.50 88888.00 2008-12-17 00:48:14.908 352 17505.50 55.45 53880.48 88888.00 2008-12-17 00:48:15.408 352 17505.48 55.45 53880.48 88888.00 2008-12-17 00:48:15.908 352 17505.52 55.44 53880.67 88888.00 2008-12-17 00:48:16.408 352 17505.47 55.44 53880.74 88888.00 2008-12-17 00:48:16.908 352 17505.48 55.44 53880.78 88888.00 2008-12-17 00:48:17.408 352 17505.49 55.46 53880.78 88888.00 2008-12-17 00:48:17.908 352 17505.43 55.37 53880.71 88888.00 2008-12-17 00:48:18.408 352 17505.38 55.39 53880.65 88888.00 2008-12-17 00:48:18.908 352 17505.37 55.42 53880.65 88888.00 2008-12-17 00:48:19.408 352 17505.36 55.35 53880.61 88888.00 2008-12-17 00:48:19.908 352 17505.29 55.40 53880.64 88888.00 2008-12-17 00:48:20.408 352 17505.21 55.36 53880.65 88888.00 2008-12-17 00:48:20.908 352 17505.27 55.36 53880.61 88888.00 2008-12-17 00:48:21.408 352 17505.17 55.33 53880.58 88888.00 2008-12-17 00:48:21.908 352 17505.09 55.27 53880.63 88888.00 2008-12-17 00:48:22.408 352 17505.00 55.24 53880.64 88888.00 2008-12-17 00:48:22.908 352 17504.98 55.21 53880.71 88888.00 2008-12-17 00:48:23.408 352 17504.91 55.17 53880.70 88888.00 2008-12-17 00:48:23.908 352 17504.96 55.20 53880.73 88888.00 2008-12-17 00:48:24.408 352 17505.01 55.23 53880.79 88888.00 2008-12-17 00:48:24.908 352 17505.01 55.24 53880.70 88888.00 2008-12-17 00:48:25.408 352 17504.97 55.27 53880.61 88888.00 2008-12-17 00:48:25.908 352 17504.90 55.24 53880.56 88888.00 2008-12-17 00:48:26.408 352 17504.82 55.21 53880.54 88888.00 2008-12-17 00:48:26.908 352 17504.79 55.21 53880.54 88888.00 2008-12-17 00:48:27.408 352 17504.75 55.20 53880.52 88888.00 2008-12-17 00:48:27.908 352 17504.74 55.17 53880.51 88888.00 2008-12-17 00:48:28.408 352 17504.81 55.14 53880.48 88888.00 2008-12-17 00:48:28.908 352 17504.71 55.10 53880.49 88888.00 2008-12-17 00:48:29.408 352 17504.70 55.06 53880.52 88888.00 2008-12-17 00:48:29.908 352 17504.75 55.12 53880.61 88888.00 2008-12-17 00:48:30.408 352 17504.66 55.12 53880.63 88888.00 2008-12-17 00:48:30.908 352 17504.64 55.08 53880.65 88888.00 2008-12-17 00:48:31.408 352 17504.70 55.05 53880.73 88888.00 2008-12-17 00:48:31.908 352 17504.64 55.04 53880.79 88888.00 2008-12-17 00:48:32.408 352 17504.56 55.11 53880.82 88888.00 2008-12-17 00:48:32.908 352 17504.53 55.10 53880.75 88888.00 2008-12-17 00:48:33.408 352 17504.47 55.06 53880.67 88888.00 2008-12-17 00:48:33.908 352 17504.45 54.97 53880.71 88888.00 2008-12-17 00:48:34.408 352 17504.58 54.96 53880.80 88888.00 2008-12-17 00:48:34.908 352 17504.53 54.95 53880.72 88888.00 2008-12-17 00:48:35.408 352 17504.40 54.95 53880.69 88888.00 2008-12-17 00:48:35.908 352 17504.38 54.92 53880.70 88888.00 2008-12-17 00:48:36.408 352 17504.27 54.88 53880.68 88888.00 2008-12-17 00:48:36.908 352 17504.34 54.84 53880.76 88888.00 2008-12-17 00:48:37.408 352 17504.37 54.83 53880.91 88888.00 2008-12-17 00:48:37.908 352 17504.28 54.82 53880.81 88888.00 2008-12-17 00:48:38.408 352 17504.27 54.87 53880.64 88888.00 2008-12-17 00:48:38.908 352 17504.26 54.83 53880.58 88888.00 2008-12-17 00:48:39.408 352 17504.24 54.91 53880.62 88888.00 2008-12-17 00:48:39.908 352 17504.20 54.83 53880.63 88888.00 2008-12-17 00:48:40.408 352 17504.19 54.76 53880.63 88888.00 2008-12-17 00:48:40.908 352 17504.17 54.79 53880.68 88888.00 2008-12-17 00:48:41.408 352 17504.06 54.79 53880.67 88888.00 2008-12-17 00:48:41.908 352 17504.07 54.74 53880.68 88888.00 2008-12-17 00:48:42.408 352 17504.04 54.68 53880.74 88888.00 2008-12-17 00:48:42.908 352 17503.98 54.68 53880.78 88888.00 2008-12-17 00:48:43.408 352 17503.95 54.65 53880.74 88888.00 2008-12-17 00:48:43.908 352 17503.96 54.64 53880.70 88888.00 2008-12-17 00:48:44.408 352 17503.92 54.65 53880.72 88888.00 2008-12-17 00:48:44.908 352 17503.87 54.68 53880.81 88888.00 2008-12-17 00:48:45.408 352 17503.84 54.68 53880.79 88888.00 2008-12-17 00:48:45.908 352 17503.86 54.64 53880.80 88888.00 2008-12-17 00:48:46.408 352 17503.84 54.64 53880.79 88888.00 2008-12-17 00:48:46.908 352 17503.79 54.65 53880.79 88888.00 2008-12-17 00:48:47.408 352 17503.80 54.64 53880.75 88888.00 2008-12-17 00:48:47.908 352 17503.80 54.62 53880.74 88888.00 2008-12-17 00:48:48.408 352 17503.82 54.63 53880.76 88888.00 2008-12-17 00:48:48.908 352 17503.78 54.61 53880.72 88888.00 2008-12-17 00:48:49.408 352 17503.78 54.58 53880.73 88888.00 2008-12-17 00:48:49.908 352 17503.75 54.58 53880.83 88888.00 2008-12-17 00:48:50.408 352 17503.70 54.58 53880.73 88888.00 2008-12-17 00:48:50.908 352 17503.72 54.56 53880.72 88888.00 2008-12-17 00:48:51.408 352 17503.66 54.51 53880.69 88888.00 2008-12-17 00:48:51.908 352 17503.64 54.46 53880.74 88888.00 2008-12-17 00:48:52.408 352 17503.66 54.51 53880.76 88888.00 2008-12-17 00:48:52.908 352 17503.60 54.52 53880.79 88888.00 2008-12-17 00:48:53.408 352 17503.62 54.51 53880.80 88888.00 2008-12-17 00:48:53.908 352 17503.66 54.52 53880.83 88888.00 2008-12-17 00:48:54.408 352 17503.66 54.49 53880.91 88888.00 2008-12-17 00:48:54.908 352 17503.70 54.49 53880.86 88888.00 2008-12-17 00:48:55.408 352 17503.75 54.45 53880.80 88888.00 2008-12-17 00:48:55.908 352 17503.67 54.44 53880.73 88888.00 2008-12-17 00:48:56.408 352 17503.65 54.37 53880.70 88888.00 2008-12-17 00:48:56.908 352 17503.57 54.36 53880.69 88888.00 2008-12-17 00:48:57.408 352 17503.46 54.38 53880.78 88888.00 2008-12-17 00:48:57.908 352 17503.46 54.33 53880.76 88888.00 2008-12-17 00:48:58.408 352 17503.51 54.34 53880.79 88888.00 2008-12-17 00:48:58.908 352 17503.49 54.33 53880.79 88888.00 2008-12-17 00:48:59.408 352 17503.59 54.19 53880.71 88888.00 2008-12-17 00:48:59.908 352 17503.55 54.15 53880.60 88888.00 2008-12-17 00:49:00.408 352 17503.47 54.18 53880.54 88888.00 2008-12-17 00:49:00.908 352 17503.53 54.19 53880.63 88888.00 2008-12-17 00:49:01.408 352 17503.53 54.19 53880.65 88888.00 2008-12-17 00:49:01.908 352 17503.48 54.23 53880.69 88888.00 2008-12-17 00:49:02.408 352 17503.52 54.20 53880.69 88888.00 2008-12-17 00:49:02.908 352 17503.52 54.15 53880.64 88888.00 2008-12-17 00:49:03.408 352 17503.48 54.13 53880.67 88888.00 2008-12-17 00:49:03.908 352 17503.46 54.15 53880.54 88888.00 2008-12-17 00:49:04.408 352 17503.43 54.16 53880.64 88888.00 2008-12-17 00:49:04.908 352 17503.43 54.19 53880.74 88888.00 2008-12-17 00:49:05.408 352 17503.38 54.19 53880.62 88888.00 2008-12-17 00:49:05.908 352 17503.36 54.16 53880.57 88888.00 2008-12-17 00:49:06.408 352 17503.32 54.17 53880.70 88888.00 2008-12-17 00:49:06.908 352 17503.36 54.24 53880.72 88888.00 2008-12-17 00:49:07.408 352 17503.29 54.20 53880.63 88888.00 2008-12-17 00:49:07.908 352 17503.25 54.13 53880.53 88888.00 2008-12-17 00:49:08.408 352 17503.25 54.09 53880.48 88888.00 2008-12-17 00:49:08.908 352 17503.19 54.06 53880.51 88888.00 2008-12-17 00:49:09.408 352 17503.21 54.02 53880.57 88888.00 2008-12-17 00:49:09.908 352 17503.23 54.04 53880.53 88888.00 2008-12-17 00:49:10.408 352 17503.25 54.04 53880.62 88888.00 2008-12-17 00:49:10.908 352 17503.27 54.15 53880.60 88888.00 2008-12-17 00:49:11.408 352 17503.27 54.14 53880.63 88888.00 2008-12-17 00:49:11.908 352 17503.28 54.09 53880.67 88888.00 2008-12-17 00:49:12.408 352 17503.29 54.12 53880.67 88888.00 2008-12-17 00:49:12.908 352 17503.31 54.09 53880.68 88888.00 2008-12-17 00:49:13.408 352 17503.31 54.10 53880.63 88888.00 2008-12-17 00:49:13.908 352 17503.26 54.10 53880.65 88888.00 2008-12-17 00:49:14.408 352 17503.27 54.14 53880.67 88888.00 2008-12-17 00:49:14.908 352 17503.31 54.09 53880.62 88888.00 2008-12-17 00:49:15.408 352 17503.28 54.03 53880.61 88888.00 2008-12-17 00:49:15.908 352 17503.31 54.03 53880.57 88888.00 2008-12-17 00:49:16.408 352 17503.31 54.10 53880.51 88888.00 2008-12-17 00:49:16.908 352 17503.32 54.10 53880.54 88888.00 2008-12-17 00:49:17.408 352 17503.33 54.14 53880.57 88888.00 2008-12-17 00:49:17.908 352 17503.29 54.15 53880.51 88888.00 2008-12-17 00:49:18.408 352 17503.34 54.12 53880.52 88888.00 2008-12-17 00:49:18.908 352 17503.44 54.14 53880.50 88888.00 2008-12-17 00:49:19.408 352 17503.42 54.12 53880.48 88888.00 2008-12-17 00:49:19.908 352 17503.37 54.15 53880.48 88888.00 2008-12-17 00:49:20.408 352 17503.38 54.20 53880.51 88888.00 2008-12-17 00:49:20.908 352 17503.35 54.26 53880.46 88888.00 2008-12-17 00:49:21.408 352 17503.25 54.25 53880.39 88888.00 2008-12-17 00:49:21.908 352 17503.31 54.25 53880.47 88888.00 2008-12-17 00:49:22.408 352 17503.31 54.24 53880.42 88888.00 2008-12-17 00:49:22.908 352 17503.36 54.22 53880.47 88888.00 2008-12-17 00:49:23.408 352 17503.36 54.28 53880.42 88888.00 2008-12-17 00:49:23.908 352 17503.36 54.25 53880.43 88888.00 2008-12-17 00:49:24.408 352 17503.33 54.25 53880.43 88888.00 2008-12-17 00:49:24.908 352 17503.35 54.30 53880.40 88888.00 2008-12-17 00:49:25.408 352 17503.42 54.32 53880.39 88888.00 2008-12-17 00:49:25.908 352 17503.47 54.33 53880.47 88888.00 2008-12-17 00:49:26.408 352 17503.36 54.34 53880.48 88888.00 2008-12-17 00:49:26.908 352 17503.33 54.32 53880.42 88888.00 2008-12-17 00:49:27.408 352 17503.33 54.33 53880.40 88888.00 2008-12-17 00:49:27.908 352 17503.24 54.36 53880.43 88888.00 2008-12-17 00:49:28.408 352 17503.25 54.42 53880.48 88888.00 2008-12-17 00:49:28.908 352 17503.28 54.38 53880.49 88888.00 2008-12-17 00:49:29.408 352 17503.26 54.35 53880.41 88888.00 2008-12-17 00:49:29.908 352 17503.25 54.41 53880.41 88888.00 2008-12-17 00:49:30.408 352 17503.27 54.44 53880.39 88888.00 2008-12-17 00:49:30.908 352 17503.29 54.46 53880.30 88888.00 2008-12-17 00:49:31.408 352 17503.24 54.46 53880.30 88888.00 2008-12-17 00:49:31.908 352 17503.26 54.51 53880.25 88888.00 2008-12-17 00:49:32.408 352 17503.32 54.51 53880.25 88888.00 2008-12-17 00:49:32.908 352 17503.28 54.53 53880.31 88888.00 2008-12-17 00:49:33.408 352 17503.31 54.52 53880.43 88888.00 2008-12-17 00:49:33.908 352 17503.34 54.49 53880.48 88888.00 2008-12-17 00:49:34.408 352 17503.44 54.57 53880.54 88888.00 2008-12-17 00:49:34.908 352 17503.42 54.68 53880.51 88888.00 2008-12-17 00:49:35.408 352 17503.35 54.67 53880.43 88888.00 2008-12-17 00:49:35.908 352 17503.24 54.64 53880.39 88888.00 2008-12-17 00:49:36.408 352 17503.34 54.59 53880.32 88888.00 2008-12-17 00:49:36.908 352 17503.42 54.57 53880.30 88888.00 2008-12-17 00:49:37.408 352 17503.39 54.56 53880.39 88888.00 2008-12-17 00:49:37.908 352 17503.36 54.63 53880.41 88888.00 2008-12-17 00:49:38.408 352 17503.34 54.59 53880.46 88888.00 2008-12-17 00:49:38.908 352 17503.31 54.59 53880.40 88888.00 2008-12-17 00:49:39.408 352 17503.31 54.65 53880.40 88888.00 2008-12-17 00:49:39.908 352 17503.26 54.71 53880.39 88888.00 2008-12-17 00:49:40.408 352 17503.26 54.76 53880.38 88888.00 2008-12-17 00:49:40.908 352 17503.23 54.82 53880.37 88888.00 2008-12-17 00:49:41.408 352 17503.27 54.83 53880.43 88888.00 2008-12-17 00:49:41.908 352 17503.27 54.79 53880.37 88888.00 2008-12-17 00:49:42.408 352 17503.24 54.79 53880.31 88888.00 2008-12-17 00:49:42.908 352 17503.21 54.81 53880.22 88888.00 2008-12-17 00:49:43.408 352 17503.16 54.85 53880.28 88888.00 2008-12-17 00:49:43.908 352 17503.19 54.90 53880.27 88888.00 2008-12-17 00:49:44.408 352 17503.19 54.90 53880.19 88888.00 2008-12-17 00:49:44.908 352 17503.23 54.86 53880.16 88888.00 2008-12-17 00:49:45.408 352 17503.16 54.85 53880.15 88888.00 2008-12-17 00:49:45.908 352 17503.14 54.90 53880.23 88888.00 2008-12-17 00:49:46.408 352 17503.18 54.93 53880.32 88888.00 2008-12-17 00:49:46.908 352 17503.21 55.00 53880.37 88888.00 2008-12-17 00:49:47.408 352 17503.16 55.02 53880.35 88888.00 2008-12-17 00:49:47.908 352 17503.18 55.02 53880.24 88888.00 2008-12-17 00:49:48.408 352 17503.22 55.12 53880.22 88888.00 2008-12-17 00:49:48.908 352 17503.26 55.14 53880.18 88888.00 2008-12-17 00:49:49.408 352 17503.28 55.14 53880.16 88888.00 2008-12-17 00:49:49.908 352 17503.31 55.17 53880.15 88888.00 2008-12-17 00:49:50.408 352 17503.31 55.22 53880.18 88888.00 2008-12-17 00:49:50.908 352 17503.35 55.26 53880.15 88888.00 2008-12-17 00:49:51.408 352 17503.18 55.24 53880.15 88888.00 2008-12-17 00:49:51.908 352 17503.22 55.30 53880.22 88888.00 2008-12-17 00:49:52.408 352 17503.21 55.32 53880.18 88888.00 2008-12-17 00:49:52.908 352 17503.19 55.33 53880.14 88888.00 2008-12-17 00:49:53.408 352 17503.21 55.42 53880.08 88888.00 2008-12-17 00:49:53.908 352 17503.28 55.41 53880.09 88888.00 2008-12-17 00:49:54.408 352 17503.25 55.44 53880.07 88888.00 2008-12-17 00:49:54.908 352 17503.25 55.45 53880.04 88888.00 2008-12-17 00:49:55.408 352 17503.23 55.50 53880.13 88888.00 2008-12-17 00:49:55.908 352 17503.27 55.50 53880.20 88888.00 2008-12-17 00:49:56.408 352 17503.25 55.50 53880.27 88888.00 2008-12-17 00:49:56.908 352 17503.25 55.49 53880.27 88888.00 2008-12-17 00:49:57.408 352 17503.25 55.59 53880.30 88888.00 2008-12-17 00:49:57.908 352 17503.24 55.59 53880.23 88888.00 2008-12-17 00:49:58.408 352 17503.26 55.56 53880.20 88888.00 2008-12-17 00:49:58.908 352 17503.22 55.59 53880.22 88888.00 2008-12-17 00:49:59.408 352 17503.23 55.61 53880.15 88888.00 2008-12-17 00:49:59.908 352 17503.16 55.62 53880.14 88888.00 2008-12-17 00:50:00.408 352 17503.26 55.64 53880.17 88888.00 2008-12-17 00:50:00.908 352 17503.26 55.66 53880.19 88888.00 2008-12-17 00:50:01.408 352 17503.26 55.71 53880.18 88888.00 2008-12-17 00:50:01.908 352 17503.24 55.79 53880.06 88888.00 2008-12-17 00:50:02.408 352 17503.16 55.80 53880.09 88888.00 2008-12-17 00:50:02.908 352 17503.14 55.90 53880.07 88888.00 2008-12-17 00:50:03.408 352 17503.16 55.93 53880.09 88888.00 2008-12-17 00:50:03.908 352 17503.19 55.98 53880.07 88888.00 2008-12-17 00:50:04.408 352 17503.19 55.95 53880.12 88888.00 2008-12-17 00:50:04.908 352 17503.17 56.00 53880.17 88888.00 2008-12-17 00:50:05.408 352 17503.13 56.05 53880.23 88888.00 2008-12-17 00:50:05.908 352 17503.15 56.05 53880.17 88888.00 2008-12-17 00:50:06.408 352 17503.15 56.08 53880.17 88888.00 2008-12-17 00:50:06.908 352 17503.06 56.13 53880.19 88888.00 2008-12-17 00:50:07.408 352 17503.05 56.13 53880.20 88888.00 2008-12-17 00:50:07.908 352 17503.12 56.14 53880.22 88888.00 2008-12-17 00:50:08.408 352 17503.11 56.13 53880.30 88888.00 2008-12-17 00:50:08.908 352 17503.15 56.07 53880.35 88888.00 2008-12-17 00:50:09.408 352 17503.15 56.05 53880.30 88888.00 2008-12-17 00:50:09.908 352 17503.07 56.10 53880.24 88888.00 2008-12-17 00:50:10.408 352 17503.05 56.20 53880.24 88888.00 2008-12-17 00:50:10.908 352 17503.08 56.27 53880.27 88888.00 2008-12-17 00:50:11.408 352 17503.05 56.28 53880.20 88888.00 2008-12-17 00:50:11.908 352 17503.03 56.28 53880.16 88888.00 2008-12-17 00:50:12.408 352 17503.04 56.37 53880.22 88888.00 2008-12-17 00:50:12.908 352 17502.98 56.39 53880.20 88888.00 2008-12-17 00:50:13.408 352 17502.96 56.41 53880.23 88888.00 2008-12-17 00:50:13.908 352 17502.98 56.42 53880.13 88888.00 2008-12-17 00:50:14.408 352 17503.05 56.47 53880.05 88888.00 2008-12-17 00:50:14.908 352 17503.01 56.46 53880.06 88888.00 2008-12-17 00:50:15.408 352 17502.98 56.44 53880.18 88888.00 2008-12-17 00:50:15.908 352 17503.02 56.44 53880.24 88888.00 2008-12-17 00:50:16.408 352 17502.94 56.43 53880.20 88888.00 2008-12-17 00:50:16.908 352 17502.96 56.47 53880.13 88888.00 2008-12-17 00:50:17.408 352 17503.05 56.53 53880.09 88888.00 2008-12-17 00:50:17.908 352 17503.02 56.56 53880.13 88888.00 2008-12-17 00:50:18.408 352 17503.05 56.51 53880.12 88888.00 2008-12-17 00:50:18.908 352 17503.02 56.53 53880.12 88888.00 2008-12-17 00:50:19.408 352 17502.95 56.59 53880.08 88888.00 2008-12-17 00:50:19.908 352 17502.97 56.59 53880.09 88888.00 2008-12-17 00:50:20.408 352 17502.97 56.56 53880.16 88888.00 2008-12-17 00:50:20.908 352 17502.98 56.61 53880.13 88888.00 2008-12-17 00:50:21.408 352 17502.94 56.61 53880.06 88888.00 2008-12-17 00:50:21.908 352 17502.92 56.57 53880.05 88888.00 2008-12-17 00:50:22.408 352 17502.96 56.60 53880.08 88888.00 2008-12-17 00:50:22.908 352 17502.97 56.67 53880.12 88888.00 2008-12-17 00:50:23.408 352 17503.00 56.68 53880.07 88888.00 2008-12-17 00:50:23.908 352 17502.92 56.64 53880.09 88888.00 2008-12-17 00:50:24.408 352 17502.87 56.66 53880.12 88888.00 2008-12-17 00:50:24.908 352 17502.87 56.71 53880.09 88888.00 2008-12-17 00:50:25.408 352 17502.83 56.69 53880.04 88888.00 2008-12-17 00:50:25.908 352 17502.76 56.70 53880.08 88888.00 2008-12-17 00:50:26.408 352 17502.83 56.68 53880.14 88888.00 2008-12-17 00:50:26.908 352 17502.83 56.72 53880.15 88888.00 2008-12-17 00:50:27.408 352 17502.85 56.69 53880.16 88888.00 2008-12-17 00:50:27.908 352 17502.84 56.72 53880.13 88888.00 2008-12-17 00:50:28.408 352 17502.84 56.76 53880.11 88888.00 2008-12-17 00:50:28.908 352 17502.86 56.71 53880.16 88888.00 2008-12-17 00:50:29.408 352 17502.92 56.77 53880.09 88888.00 2008-12-17 00:50:29.908 352 17502.92 56.79 53880.05 88888.00 2008-12-17 00:50:30.408 352 17502.85 56.82 53880.07 88888.00 2008-12-17 00:50:30.908 352 17502.91 56.81 53880.13 88888.00 2008-12-17 00:50:31.408 352 17502.96 56.87 53880.18 88888.00 2008-12-17 00:50:31.908 352 17502.95 56.86 53880.31 88888.00 2008-12-17 00:50:32.408 352 17502.95 56.86 53880.31 88888.00 2008-12-17 00:50:32.908 352 17502.91 56.89 53880.24 88888.00 2008-12-17 00:50:33.405 352 17502.95 56.89 53880.22 88888.00 2008-12-17 00:50:33.905 352 17503.05 56.90 53880.22 88888.00 2008-12-17 00:50:34.405 352 17503.04 56.89 53880.24 88888.00 2008-12-17 00:50:34.905 352 17503.05 56.87 53880.27 88888.00 2008-12-17 00:50:35.405 352 17502.97 56.90 53880.31 88888.00 2008-12-17 00:50:35.905 352 17502.93 56.91 53880.32 88888.00 2008-12-17 00:50:36.405 352 17502.92 56.93 53880.30 88888.00 2008-12-17 00:50:36.905 352 17502.92 56.97 53880.29 88888.00 2008-12-17 00:50:37.405 352 17502.95 56.93 53880.27 88888.00 2008-12-17 00:50:37.905 352 17503.06 56.97 53880.23 88888.00 2008-12-17 00:50:38.405 352 17502.98 57.02 53880.27 88888.00 2008-12-17 00:50:38.905 352 17502.95 57.03 53880.24 88888.00 2008-12-17 00:50:39.405 352 17502.94 56.99 53880.26 88888.00 2008-12-17 00:50:39.905 352 17502.97 57.00 53880.20 88888.00 2008-12-17 00:50:40.405 352 17502.98 57.06 53880.18 88888.00 2008-12-17 00:50:40.905 352 17502.90 57.06 53880.16 88888.00 2008-12-17 00:50:41.405 352 17502.97 57.03 53880.11 88888.00 2008-12-17 00:50:41.905 352 17503.04 57.06 53880.23 88888.00 2008-12-17 00:50:42.405 352 17502.96 57.12 53880.29 88888.00 2008-12-17 00:50:42.905 352 17502.97 57.16 53880.32 88888.00 2008-12-17 00:50:43.405 352 17502.98 57.17 53880.35 88888.00 2008-12-17 00:50:43.905 352 17503.02 57.11 53880.35 88888.00 2008-12-17 00:50:44.405 352 17503.11 57.06 53880.31 88888.00 2008-12-17 00:50:44.905 352 17503.12 57.11 53880.27 88888.00 2008-12-17 00:50:45.405 352 17503.13 57.06 53880.23 88888.00 2008-12-17 00:50:45.905 352 17503.15 57.10 53880.24 88888.00 2008-12-17 00:50:46.405 352 17503.17 57.21 53880.20 88888.00 2008-12-17 00:50:46.905 352 17503.24 57.19 53880.12 88888.00 2008-12-17 00:50:47.405 352 17503.19 57.24 53880.19 88888.00 2008-12-17 00:50:47.905 352 17503.11 57.20 53880.20 88888.00 2008-12-17 00:50:48.405 352 17503.08 57.18 53880.19 88888.00 2008-12-17 00:50:48.905 352 17503.05 57.21 53880.17 88888.00 2008-12-17 00:50:49.405 352 17503.15 57.22 53880.18 88888.00 2008-12-17 00:50:49.905 352 17503.17 57.24 53880.16 88888.00 2008-12-17 00:50:50.405 352 17503.16 57.29 53880.12 88888.00 2008-12-17 00:50:50.905 352 17503.19 57.29 53880.06 88888.00 2008-12-17 00:50:51.405 352 17503.27 57.20 53880.04 88888.00 2008-12-17 00:50:51.905 352 17503.25 57.26 53880.05 88888.00 2008-12-17 00:50:52.405 352 17503.16 57.32 53880.18 88888.00 2008-12-17 00:50:52.905 352 17503.12 57.32 53880.20 88888.00 2008-12-17 00:50:53.405 352 17503.13 57.40 53880.23 88888.00 2008-12-17 00:50:53.905 352 17503.13 57.39 53880.08 88888.00 2008-12-17 00:50:54.405 352 17503.15 57.38 53880.08 88888.00 2008-12-17 00:50:54.905 352 17503.19 57.39 53880.14 88888.00 2008-12-17 00:50:55.405 352 17503.29 57.37 53880.17 88888.00 2008-12-17 00:50:55.905 352 17503.35 57.38 53880.01 88888.00 2008-12-17 00:50:56.405 352 17503.32 57.41 53880.04 88888.00 2008-12-17 00:50:56.905 352 17503.29 57.46 53880.07 88888.00 2008-12-17 00:50:57.405 352 17503.26 57.51 53880.19 88888.00 2008-12-17 00:50:57.905 352 17503.35 57.51 53880.14 88888.00 2008-12-17 00:50:58.405 352 17503.48 57.48 53880.07 88888.00 2008-12-17 00:50:58.905 352 17503.42 57.51 53879.97 88888.00 2008-12-17 00:50:59.405 352 17503.34 57.55 53879.96 88888.00 2008-12-17 00:50:59.905 352 17503.26 57.60 53879.98 88888.00 2008-12-17 00:51:00.405 352 17503.22 57.58 53880.09 88888.00 2008-12-17 00:51:00.905 352 17503.28 57.52 53880.15 88888.00 2008-12-17 00:51:01.405 352 17503.37 57.55 53880.09 88888.00 2008-12-17 00:51:01.905 352 17503.41 57.64 53880.04 88888.00 2008-12-17 00:51:02.405 352 17503.41 57.73 53880.03 88888.00 2008-12-17 00:51:02.905 352 17503.43 57.68 53880.01 88888.00 2008-12-17 00:51:03.405 352 17503.39 57.73 53880.11 88888.00 2008-12-17 00:51:03.905 352 17503.31 57.81 53880.09 88888.00 2008-12-17 00:51:04.405 352 17503.22 57.78 53880.05 88888.00 2008-12-17 00:51:04.905 352 17503.35 57.79 53880.04 88888.00 2008-12-17 00:51:05.405 352 17503.47 57.78 53880.01 88888.00 2008-12-17 00:51:05.905 352 17503.54 57.86 53880.00 88888.00 2008-12-17 00:51:06.405 352 17503.49 57.85 53879.92 88888.00 2008-12-17 00:51:06.905 352 17503.42 57.83 53879.93 88888.00 2008-12-17 00:51:07.405 352 17503.44 57.86 53880.01 88888.00 2008-12-17 00:51:07.905 352 17503.51 57.84 53880.02 88888.00 2008-12-17 00:51:08.405 352 17503.52 57.81 53879.93 88888.00 2008-12-17 00:51:08.905 352 17503.63 57.85 53879.97 88888.00 2008-12-17 00:51:09.405 352 17503.68 57.89 53880.02 88888.00 2008-12-17 00:51:09.905 352 17503.66 57.88 53879.94 88888.00 2008-12-17 00:51:10.405 352 17503.67 57.87 53879.97 88888.00 2008-12-17 00:51:10.905 352 17503.58 57.91 53879.93 88888.00 2008-12-17 00:51:11.405 352 17503.66 57.91 53879.98 88888.00 2008-12-17 00:51:11.905 352 17503.59 58.00 53880.11 88888.00 2008-12-17 00:51:12.405 352 17503.66 58.03 53880.01 88888.00 2008-12-17 00:51:12.905 352 17503.68 57.99 53879.95 88888.00 2008-12-17 00:51:13.405 352 17503.59 58.02 53879.98 88888.00 2008-12-17 00:51:13.905 352 17503.65 58.06 53880.04 88888.00 2008-12-17 00:51:14.405 352 17503.67 58.12 53880.07 88888.00 2008-12-17 00:51:14.905 352 17503.63 58.08 53880.14 88888.00 2008-12-17 00:51:15.405 352 17503.63 58.05 53880.18 88888.00 2008-12-17 00:51:15.905 352 17503.65 58.06 53880.22 88888.00 2008-12-17 00:51:16.405 352 17503.76 58.08 53880.22 88888.00 2008-12-17 00:51:16.905 352 17503.90 58.10 53880.11 88888.00 2008-12-17 00:51:17.405 352 17503.90 58.16 53880.03 88888.00 2008-12-17 00:51:17.905 352 17503.89 58.18 53879.94 88888.00 2008-12-17 00:51:18.405 352 17503.93 58.20 53879.89 88888.00 2008-12-17 00:51:18.905 352 17503.90 58.24 53879.95 88888.00 2008-12-17 00:51:19.405 352 17503.87 58.26 53879.98 88888.00 2008-12-17 00:51:19.905 352 17503.88 58.27 53880.00 88888.00 2008-12-17 00:51:20.405 352 17503.88 58.23 53880.01 88888.00 2008-12-17 00:51:20.905 352 17503.92 58.28 53880.02 88888.00 2008-12-17 00:51:21.405 352 17503.93 58.23 53879.98 88888.00 2008-12-17 00:51:21.905 352 17503.89 58.22 53879.96 88888.00 2008-12-17 00:51:22.405 352 17503.84 58.25 53879.93 88888.00 2008-12-17 00:51:22.905 352 17503.92 58.29 53879.98 88888.00 2008-12-17 00:51:23.405 352 17503.95 58.29 53880.01 88888.00 2008-12-17 00:51:23.905 352 17503.85 58.26 53880.03 88888.00 2008-12-17 00:51:24.405 352 17503.90 58.29 53879.95 88888.00 2008-12-17 00:51:24.905 352 17503.99 58.41 53879.91 88888.00 2008-12-17 00:51:25.405 352 17504.13 58.37 53879.93 88888.00 2008-12-17 00:51:25.905 352 17504.08 58.38 53879.94 88888.00 2008-12-17 00:51:26.405 352 17504.03 58.43 53879.86 88888.00 2008-12-17 00:51:26.905 352 17504.08 58.37 53879.89 88888.00 2008-12-17 00:51:27.405 352 17504.03 58.36 53879.86 88888.00 2008-12-17 00:51:27.905 352 17504.08 58.39 53879.92 88888.00 2008-12-17 00:51:28.405 352 17504.07 58.44 53879.96 88888.00 2008-12-17 00:51:28.905 352 17504.09 58.52 53879.95 88888.00 2008-12-17 00:51:29.405 352 17504.11 58.48 53879.96 88888.00 2008-12-17 00:51:29.905 352 17504.17 58.44 53880.02 88888.00 2008-12-17 00:51:30.405 352 17504.19 58.49 53879.95 88888.00 2008-12-17 00:51:30.905 352 17504.26 58.62 53879.90 88888.00 2008-12-17 00:51:31.405 352 17504.28 58.58 53879.91 88888.00 2008-12-17 00:51:31.905 352 17504.17 58.52 53879.84 88888.00 2008-12-17 00:51:32.405 352 17504.16 58.49 53879.87 88888.00 2008-12-17 00:51:32.905 352 17504.27 58.53 53879.91 88888.00 2008-12-17 00:51:33.405 352 17504.31 58.56 53879.95 88888.00 2008-12-17 00:51:33.905 352 17504.21 58.62 53879.95 88888.00 2008-12-17 00:51:34.405 352 17504.14 58.57 53879.95 88888.00 2008-12-17 00:51:34.905 352 17504.13 58.58 53879.94 88888.00 2008-12-17 00:51:35.405 352 17504.17 58.58 53879.91 88888.00 2008-12-17 00:51:35.905 352 17504.21 58.61 53879.89 88888.00 2008-12-17 00:51:36.405 352 17504.33 58.62 53879.87 88888.00 2008-12-17 00:51:36.905 352 17504.35 58.63 53879.85 88888.00 2008-12-17 00:51:37.405 352 17504.33 58.66 53879.89 88888.00 2008-12-17 00:51:37.905 352 17504.30 58.69 53879.97 88888.00 2008-12-17 00:51:38.405 352 17504.38 58.64 53879.97 88888.00 2008-12-17 00:51:38.905 352 17504.30 58.67 53879.94 88888.00 2008-12-17 00:51:39.405 352 17504.37 58.74 53879.89 88888.00 2008-12-17 00:51:39.905 352 17504.46 58.73 53879.94 88888.00 2008-12-17 00:51:40.405 352 17504.47 58.73 53879.86 88888.00 2008-12-17 00:51:40.905 352 17504.41 58.72 53879.95 88888.00 2008-12-17 00:51:41.405 352 17504.47 58.72 53880.00 88888.00 2008-12-17 00:51:41.905 352 17504.49 58.73 53879.89 88888.00 2008-12-17 00:51:42.405 352 17504.48 58.74 53879.83 88888.00 2008-12-17 00:51:42.905 352 17504.47 58.74 53879.75 88888.00 2008-12-17 00:51:43.405 352 17504.46 58.69 53879.70 88888.00 2008-12-17 00:51:43.905 352 17504.50 58.68 53879.77 88888.00 2008-12-17 00:51:44.405 352 17504.55 58.68 53879.75 88888.00 2008-12-17 00:51:44.905 352 17504.64 58.76 53879.80 88888.00 2008-12-17 00:51:45.405 352 17504.60 58.79 53879.86 88888.00 2008-12-17 00:51:45.905 352 17504.58 58.78 53879.87 88888.00 2008-12-17 00:51:46.405 352 17504.57 58.76 53879.85 88888.00 2008-12-17 00:51:46.905 352 17504.61 58.76 53879.93 88888.00 2008-12-17 00:51:47.405 352 17504.53 58.85 53879.92 88888.00 2008-12-17 00:51:47.905 352 17504.61 58.87 53879.92 88888.00 2008-12-17 00:51:48.405 352 17504.61 58.81 53879.95 88888.00 2008-12-17 00:51:48.905 352 17504.62 58.75 53879.86 88888.00 2008-12-17 00:51:49.405 352 17504.58 58.78 53879.89 88888.00 2008-12-17 00:51:49.905 352 17504.61 58.83 53879.92 88888.00 2008-12-17 00:51:50.405 352 17504.59 58.85 53879.92 88888.00 2008-12-17 00:51:50.905 352 17504.67 58.83 53880.01 88888.00 2008-12-17 00:51:51.405 352 17504.71 58.81 53880.04 88888.00 2008-12-17 00:51:51.905 352 17504.75 58.87 53880.05 88888.00 2008-12-17 00:51:52.405 352 17504.74 58.88 53880.05 88888.00 2008-12-17 00:51:52.905 352 17504.67 58.87 53880.01 88888.00 2008-12-17 00:51:53.405 352 17504.64 58.86 53880.02 88888.00 2008-12-17 00:51:53.905 352 17504.75 58.88 53880.03 88888.00 2008-12-17 00:51:54.405 352 17504.80 58.92 53880.04 88888.00 2008-12-17 00:51:54.905 352 17504.76 58.92 53880.01 88888.00 2008-12-17 00:51:55.405 352 17504.71 58.94 53879.97 88888.00 2008-12-17 00:51:55.905 352 17504.78 58.93 53880.06 88888.00 2008-12-17 00:51:56.405 352 17504.79 58.91 53880.06 88888.00 2008-12-17 00:51:56.905 352 17504.80 58.91 53880.03 88888.00 2008-12-17 00:51:57.405 352 17504.79 58.86 53879.94 88888.00 2008-12-17 00:51:57.905 352 17504.85 58.88 53879.97 88888.00 2008-12-17 00:51:58.405 352 17504.89 58.87 53880.00 88888.00 2008-12-17 00:51:58.905 352 17504.81 58.87 53879.96 88888.00 2008-12-17 00:51:59.405 352 17504.77 58.85 53879.94 88888.00 2008-12-17 00:51:59.905 352 17504.79 58.88 53880.02 88888.00 2008-12-17 00:52:00.405 352 17504.89 58.92 53880.00 88888.00 2008-12-17 00:52:00.905 352 17504.89 58.87 53879.95 88888.00 2008-12-17 00:52:01.405 352 17504.86 58.83 53879.95 88888.00 2008-12-17 00:52:01.905 352 17504.88 58.78 53879.92 88888.00 2008-12-17 00:52:02.405 352 17504.84 58.75 53879.92 88888.00 2008-12-17 00:52:02.905 352 17504.88 58.75 53879.96 88888.00 2008-12-17 00:52:03.405 352 17504.87 58.77 53879.95 88888.00 2008-12-17 00:52:03.905 352 17504.79 58.79 53880.02 88888.00 2008-12-17 00:52:04.405 352 17504.87 58.73 53879.92 88888.00 2008-12-17 00:52:04.905 352 17504.90 58.65 53879.95 88888.00 2008-12-17 00:52:05.405 352 17504.84 58.62 53880.03 88888.00 2008-12-17 00:52:05.905 352 17504.97 58.58 53880.08 88888.00 2008-12-17 00:52:06.405 352 17504.94 58.56 53880.14 88888.00 2008-12-17 00:52:06.905 352 17504.90 58.63 53879.93 88888.00 2008-12-17 00:52:07.405 352 17504.94 58.61 53879.89 88888.00 2008-12-17 00:52:07.905 352 17504.98 58.54 53879.96 88888.00 2008-12-17 00:52:08.405 352 17505.08 58.52 53880.00 88888.00 2008-12-17 00:52:08.905 352 17505.11 58.51 53880.03 88888.00 2008-12-17 00:52:09.405 352 17505.10 58.49 53880.03 88888.00 2008-12-17 00:52:09.905 352 17505.10 58.58 53880.01 88888.00 2008-12-17 00:52:10.405 352 17505.08 58.54 53880.11 88888.00 2008-12-17 00:52:10.905 352 17505.07 58.49 53880.14 88888.00 2008-12-17 00:52:11.405 352 17505.06 58.46 53880.14 88888.00 2008-12-17 00:52:11.905 352 17505.11 58.49 53880.13 88888.00 2008-12-17 00:52:12.405 352 17505.22 58.49 53880.11 88888.00 2008-12-17 00:52:12.905 352 17505.18 58.46 53880.07 88888.00 2008-12-17 00:52:13.405 352 17505.16 58.47 53880.08 88888.00 2008-12-17 00:52:13.905 352 17505.23 58.44 53880.01 88888.00 2008-12-17 00:52:14.405 352 17505.21 58.36 53880.02 88888.00 2008-12-17 00:52:14.905 352 17505.13 58.33 53880.04 88888.00 2008-12-17 00:52:15.405 352 17505.18 58.26 53880.04 88888.00 2008-12-17 00:52:15.905 352 17505.23 58.26 53880.01 88888.00 2008-12-17 00:52:16.405 352 17505.10 58.38 53880.02 88888.00 2008-12-17 00:52:16.905 352 17505.10 58.42 53879.98 88888.00 2008-12-17 00:52:17.405 352 17505.11 58.38 53880.00 88888.00 2008-12-17 00:52:17.905 352 17505.26 58.28 53879.98 88888.00 2008-12-17 00:52:18.405 352 17505.27 58.25 53879.95 88888.00 2008-12-17 00:52:18.905 352 17505.18 58.28 53879.97 88888.00 2008-12-17 00:52:19.405 352 17505.17 58.29 53879.98 88888.00 2008-12-17 00:52:19.905 352 17505.29 58.24 53880.02 88888.00 2008-12-17 00:52:20.405 352 17505.28 58.27 53879.96 88888.00 2008-12-17 00:52:20.905 352 17505.25 58.25 53879.95 88888.00 2008-12-17 00:52:21.405 352 17505.17 58.17 53879.95 88888.00 2008-12-17 00:52:21.905 352 17505.17 58.20 53879.92 88888.00 2008-12-17 00:52:22.405 352 17505.18 58.16 53879.91 88888.00 2008-12-17 00:52:22.905 352 17505.23 58.08 53879.87 88888.00 2008-12-17 00:52:23.405 352 17505.25 58.05 53879.84 88888.00 2008-12-17 00:52:23.905 352 17505.25 58.07 53879.93 88888.00 2008-12-17 00:52:24.405 352 17505.22 58.00 53880.00 88888.00 2008-12-17 00:52:24.905 352 17505.25 57.94 53879.97 88888.00 2008-12-17 00:52:25.405 352 17505.36 57.94 53880.02 88888.00 2008-12-17 00:52:25.905 352 17505.38 57.97 53879.98 88888.00 2008-12-17 00:52:26.405 352 17505.29 57.94 53880.03 88888.00 2008-12-17 00:52:26.905 352 17505.38 57.93 53880.05 88888.00 2008-12-17 00:52:27.405 352 17505.36 57.90 53879.97 88888.00 2008-12-17 00:52:27.905 352 17505.26 57.85 53879.94 88888.00 2008-12-17 00:52:28.405 352 17505.33 57.87 53879.96 88888.00 2008-12-17 00:52:28.905 352 17505.41 57.87 53879.92 88888.00 2008-12-17 00:52:29.405 352 17505.52 57.83 53879.89 88888.00 2008-12-17 00:52:29.905 352 17505.56 57.80 53879.95 88888.00 2008-12-17 00:52:30.405 352 17505.56 57.74 53880.00 88888.00 2008-12-17 00:52:30.905 352 17505.53 57.76 53880.00 88888.00 2008-12-17 00:52:31.405 352 17505.51 57.81 53880.00 88888.00 2008-12-17 00:52:31.905 352 17505.49 57.76 53879.95 88888.00 2008-12-17 00:52:32.405 352 17505.55 57.69 53880.03 88888.00 2008-12-17 00:52:32.905 352 17505.57 57.67 53880.05 88888.00 2008-12-17 00:52:33.405 352 17505.57 57.70 53880.04 88888.00 2008-12-17 00:52:33.905 352 17505.58 57.68 53879.95 88888.00 2008-12-17 00:52:34.405 352 17505.69 57.64 53879.94 88888.00 2008-12-17 00:52:34.905 352 17505.66 57.58 53880.01 88888.00 2008-12-17 00:52:35.405 352 17505.67 57.60 53879.98 88888.00 2008-12-17 00:52:35.905 352 17505.71 57.57 53880.00 88888.00 2008-12-17 00:52:36.405 352 17505.70 57.60 53880.02 88888.00 2008-12-17 00:52:36.905 352 17505.76 57.57 53880.01 88888.00 2008-12-17 00:52:37.405 352 17505.72 57.50 53879.95 88888.00 2008-12-17 00:52:37.905 352 17505.77 57.46 53880.00 88888.00 2008-12-17 00:52:38.405 352 17505.84 57.41 53880.01 88888.00 2008-12-17 00:52:38.905 352 17505.80 57.34 53880.01 88888.00 2008-12-17 00:52:39.405 352 17505.76 57.29 53879.96 88888.00 2008-12-17 00:52:39.905 352 17505.83 57.35 53880.00 88888.00 2008-12-17 00:52:40.405 352 17505.83 57.37 53879.98 88888.00 2008-12-17 00:52:40.905 352 17505.88 57.34 53879.96 88888.00 2008-12-17 00:52:41.405 352 17505.83 57.30 53879.89 88888.00 2008-12-17 00:52:41.905 352 17505.83 57.18 53879.81 88888.00 2008-12-17 00:52:42.405 352 17505.84 57.12 53879.74 88888.00 2008-12-17 00:52:42.905 352 17505.92 57.16 53879.79 88888.00 2008-12-17 00:52:43.405 352 17505.89 57.26 53879.77 88888.00 2008-12-17 00:52:43.905 352 17505.94 57.25 53879.80 88888.00 2008-12-17 00:52:44.405 352 17506.08 57.15 53879.80 88888.00 2008-12-17 00:52:44.905 352 17506.07 57.08 53879.84 88888.00 2008-12-17 00:52:45.405 352 17506.04 57.03 53879.87 88888.00 2008-12-17 00:52:45.905 352 17506.17 57.03 53879.82 88888.00 2008-12-17 00:52:46.405 352 17506.20 57.01 53879.83 88888.00 2008-12-17 00:52:46.905 352 17506.13 57.00 53879.86 88888.00 2008-12-17 00:52:47.405 352 17506.10 57.00 53879.84 88888.00 2008-12-17 00:52:47.905 352 17506.14 56.97 53879.75 88888.00 2008-12-17 00:52:48.405 352 17506.27 56.89 53879.75 88888.00 2008-12-17 00:52:48.905 352 17506.34 56.89 53879.81 88888.00 2008-12-17 00:52:49.405 352 17506.29 56.87 53879.79 88888.00 2008-12-17 00:52:49.905 352 17506.30 56.83 53879.80 88888.00 2008-12-17 00:52:50.405 352 17506.35 56.81 53879.80 88888.00 2008-12-17 00:52:50.905 352 17506.38 56.78 53879.84 88888.00 2008-12-17 00:52:51.405 352 17506.52 56.73 53879.85 88888.00 2008-12-17 00:52:51.905 352 17506.69 56.66 53879.91 88888.00 2008-12-17 00:52:52.405 352 17506.73 56.73 53879.91 88888.00 2008-12-17 00:52:52.905 352 17506.66 56.71 53879.89 88888.00 2008-12-17 00:52:53.405 352 17506.64 56.62 53879.82 88888.00 2008-12-17 00:52:53.905 352 17506.76 56.58 53879.82 88888.00 2008-12-17 00:52:54.405 352 17506.72 56.57 53879.80 88888.00 2008-12-17 00:52:54.905 352 17506.81 56.60 53879.85 88888.00 2008-12-17 00:52:55.405 352 17506.80 56.61 53879.89 88888.00 2008-12-17 00:52:55.905 352 17506.80 56.63 53879.87 88888.00 2008-12-17 00:52:56.405 352 17506.91 56.66 53879.78 88888.00 2008-12-17 00:52:56.905 352 17506.94 56.61 53879.75 88888.00 2008-12-17 00:52:57.405 352 17506.92 56.54 53879.84 88888.00 2008-12-17 00:52:57.905 352 17506.95 56.52 53879.84 88888.00 2008-12-17 00:52:58.405 352 17506.94 56.52 53879.92 88888.00 2008-12-17 00:52:58.905 352 17506.98 56.41 53879.93 88888.00 2008-12-17 00:52:59.405 352 17507.00 56.35 53879.83 88888.00 2008-12-17 00:52:59.905 352 17507.03 56.32 53879.74 88888.00 2008-12-17 00:53:00.402 352 17507.14 56.33 53879.75 88888.00 2008-12-17 00:53:00.902 352 17507.15 56.34 53879.71 88888.00 2008-12-17 00:53:01.402 352 17507.12 56.40 53879.67 88888.00 2008-12-17 00:53:01.902 352 17507.14 56.33 53879.60 88888.00 2008-12-17 00:53:02.402 352 17507.19 56.35 53879.68 88888.00 2008-12-17 00:53:02.902 352 17507.21 56.37 53879.69 88888.00 2008-12-17 00:53:03.402 352 17507.27 56.34 53879.66 88888.00 2008-12-17 00:53:03.902 352 17507.26 56.29 53879.61 88888.00 2008-12-17 00:53:04.402 352 17507.32 56.31 53879.59 88888.00 2008-12-17 00:53:04.902 352 17507.31 56.32 53879.66 88888.00 2008-12-17 00:53:05.402 352 17507.41 56.29 53879.71 88888.00 2008-12-17 00:53:05.902 352 17507.40 56.28 53879.71 88888.00 2008-12-17 00:53:06.402 352 17507.51 56.29 53879.66 88888.00 2008-12-17 00:53:06.902 352 17507.51 56.25 53879.74 88888.00 2008-12-17 00:53:07.402 352 17507.45 56.23 53879.85 88888.00 2008-12-17 00:53:07.902 352 17507.44 56.15 53879.83 88888.00 2008-12-17 00:53:08.402 352 17507.49 56.21 53879.79 88888.00 2008-12-17 00:53:08.902 352 17507.54 56.30 53879.89 88888.00 2008-12-17 00:53:09.402 352 17507.61 56.24 53879.85 88888.00 2008-12-17 00:53:09.902 352 17507.67 56.22 53879.79 88888.00 2008-12-17 00:53:10.402 352 17507.70 56.25 53879.74 88888.00 2008-12-17 00:53:10.902 352 17507.63 56.27 53879.78 88888.00 2008-12-17 00:53:11.402 352 17507.62 56.25 53879.78 88888.00 2008-12-17 00:53:11.902 352 17507.70 56.17 53879.71 88888.00 2008-12-17 00:53:12.402 352 17507.66 56.18 53879.79 88888.00 2008-12-17 00:53:12.902 352 17507.73 56.22 53879.79 88888.00 2008-12-17 00:53:13.402 352 17507.77 56.17 53879.78 88888.00 2008-12-17 00:53:13.902 352 17507.84 56.19 53879.74 88888.00 2008-12-17 00:53:14.402 352 17507.90 56.15 53879.69 88888.00 2008-12-17 00:53:14.902 352 17507.84 56.13 53879.73 88888.00 2008-12-17 00:53:15.402 352 17507.82 56.20 53879.80 88888.00 2008-12-17 00:53:15.902 352 17507.94 56.23 53879.64 88888.00 2008-12-17 00:53:16.402 352 17508.03 56.20 53879.59 88888.00 2008-12-17 00:53:16.902 352 17507.96 56.18 53879.53 88888.00 2008-12-17 00:53:17.402 352 17508.02 56.17 53879.63 88888.00 2008-12-17 00:53:17.902 352 17508.14 56.17 53879.66 88888.00 2008-12-17 00:53:18.402 352 17508.22 56.17 53879.75 88888.00 2008-12-17 00:53:18.902 352 17508.25 56.19 53879.70 88888.00 2008-12-17 00:53:19.402 352 17508.22 56.22 53879.55 88888.00 2008-12-17 00:53:19.902 352 17508.25 56.22 53879.51 88888.00 2008-12-17 00:53:20.402 352 17508.32 56.21 53879.57 88888.00 2008-12-17 00:53:20.902 352 17508.35 56.27 53879.57 88888.00 2008-12-17 00:53:21.402 352 17508.43 56.30 53879.60 88888.00 2008-12-17 00:53:21.902 352 17508.42 56.24 53879.59 88888.00 2008-12-17 00:53:22.402 352 17508.46 56.24 53879.66 88888.00 2008-12-17 00:53:22.902 352 17508.42 56.25 53879.71 88888.00 2008-12-17 00:53:23.402 352 17508.45 56.27 53879.64 88888.00 2008-12-17 00:53:23.902 352 17508.55 56.35 53879.62 88888.00 2008-12-17 00:53:24.402 352 17508.54 56.38 53879.70 88888.00 2008-12-17 00:53:24.902 352 17508.57 56.33 53879.82 88888.00 2008-12-17 00:53:25.402 352 17508.53 56.32 53879.77 88888.00 2008-12-17 00:53:25.902 352 17508.53 56.33 53879.56 88888.00 2008-12-17 00:53:26.402 352 17508.58 56.37 53879.56 88888.00 2008-12-17 00:53:26.902 352 17508.58 56.31 53879.58 88888.00 2008-12-17 00:53:27.402 352 17508.55 56.32 53879.60 88888.00 2008-12-17 00:53:27.902 352 17508.59 56.35 53879.60 88888.00 2008-12-17 00:53:28.402 352 17508.62 56.34 53879.63 88888.00 2008-12-17 00:53:28.902 352 17508.56 56.37 53879.67 88888.00 2008-12-17 00:53:29.402 352 17508.57 56.39 53879.66 88888.00 2008-12-17 00:53:29.902 352 17508.67 56.40 53879.70 88888.00 2008-12-17 00:53:30.402 352 17508.64 56.38 53879.77 88888.00 2008-12-17 00:53:30.902 352 17508.62 56.34 53879.68 88888.00 2008-12-17 00:53:31.402 352 17508.59 56.40 53879.69 88888.00 2008-12-17 00:53:31.902 352 17508.65 56.42 53879.71 88888.00 2008-12-17 00:53:32.402 352 17508.74 56.43 53879.77 88888.00 2008-12-17 00:53:32.902 352 17508.77 56.46 53879.84 88888.00 2008-12-17 00:53:33.402 352 17508.75 56.48 53879.74 88888.00 2008-12-17 00:53:33.902 352 17508.74 56.48 53879.69 88888.00 2008-12-17 00:53:34.402 352 17508.80 56.44 53879.72 88888.00 2008-12-17 00:53:34.902 352 17508.88 56.44 53879.80 88888.00 2008-12-17 00:53:35.402 352 17508.82 56.43 53879.78 88888.00 2008-12-17 00:53:35.902 352 17508.83 56.51 53879.69 88888.00 2008-12-17 00:53:36.402 352 17508.84 56.50 53879.66 88888.00 2008-12-17 00:53:36.902 352 17508.88 56.49 53879.68 88888.00 2008-12-17 00:53:37.402 352 17508.90 56.56 53879.66 88888.00 2008-12-17 00:53:37.902 352 17508.83 56.53 53879.70 88888.00 2008-12-17 00:53:38.402 352 17508.87 56.50 53879.75 88888.00 2008-12-17 00:53:38.902 352 17508.99 56.51 53879.71 88888.00 2008-12-17 00:53:39.402 352 17508.96 56.50 53879.78 88888.00 2008-12-17 00:53:39.902 352 17508.92 56.59 53879.81 88888.00 2008-12-17 00:53:40.402 352 17508.92 56.63 53879.77 88888.00 2008-12-17 00:53:40.902 352 17508.95 56.59 53879.77 88888.00 2008-12-17 00:53:41.402 352 17509.04 56.52 53879.78 88888.00 2008-12-17 00:53:41.902 352 17509.05 56.58 53879.72 88888.00 2008-12-17 00:53:42.402 352 17508.99 56.63 53879.71 88888.00 2008-12-17 00:53:42.902 352 17508.98 56.72 53879.72 88888.00 2008-12-17 00:53:43.402 352 17509.09 56.73 53879.61 88888.00 2008-12-17 00:53:43.902 352 17509.08 56.69 53879.72 88888.00 2008-12-17 00:53:44.402 352 17509.10 56.60 53879.79 88888.00 2008-12-17 00:53:44.902 352 17509.08 56.63 53879.78 88888.00 2008-12-17 00:53:45.402 352 17509.04 56.70 53879.75 88888.00 2008-12-17 00:53:45.902 352 17509.07 56.71 53879.79 88888.00 2008-12-17 00:53:46.402 352 17509.14 56.69 53879.75 88888.00 2008-12-17 00:53:46.902 352 17509.15 56.67 53879.86 88888.00 2008-12-17 00:53:47.402 352 17509.20 56.70 53879.81 88888.00 2008-12-17 00:53:47.902 352 17509.20 56.79 53879.81 88888.00 2008-12-17 00:53:48.402 352 17509.17 56.73 53879.77 88888.00 2008-12-17 00:53:48.902 352 17509.04 56.73 53879.75 88888.00 2008-12-17 00:53:49.402 352 17508.97 56.73 53879.80 88888.00 2008-12-17 00:53:49.902 352 17509.06 56.76 53879.87 88888.00 2008-12-17 00:53:50.402 352 17509.16 56.81 53879.81 88888.00 2008-12-17 00:53:50.902 352 17509.20 56.82 53879.86 88888.00 2008-12-17 00:53:51.402 352 17509.18 56.83 53879.94 88888.00 2008-12-17 00:53:51.902 352 17509.28 56.77 53879.87 88888.00 2008-12-17 00:53:52.402 352 17509.28 56.73 53879.82 88888.00 2008-12-17 00:53:52.902 352 17509.33 56.71 53879.87 88888.00 2008-12-17 00:53:53.402 352 17509.30 56.74 53879.86 88888.00 2008-12-17 00:53:53.902 352 17509.38 56.80 53879.83 88888.00 2008-12-17 00:53:54.402 352 17509.38 56.81 53879.83 88888.00 2008-12-17 00:53:54.902 352 17509.39 56.79 53879.81 88888.00 2008-12-17 00:53:55.402 352 17509.37 56.80 53879.74 88888.00 2008-12-17 00:53:55.902 352 17509.33 56.85 53879.74 88888.00 2008-12-17 00:53:56.402 352 17509.37 56.83 53879.71 88888.00 2008-12-17 00:53:56.902 352 17509.39 56.83 53879.72 88888.00 2008-12-17 00:53:57.402 352 17509.39 56.87 53879.66 88888.00 2008-12-17 00:53:57.902 352 17509.47 56.89 53879.68 88888.00 2008-12-17 00:53:58.402 352 17509.53 56.89 53879.74 88888.00 2008-12-17 00:53:58.902 352 17509.46 56.88 53879.84 88888.00 2008-12-17 00:53:59.402 352 17509.41 56.85 53879.92 88888.00 2008-12-17 00:53:59.902 352 17509.46 56.91 53879.85 88888.00 2008-12-17 00:54:00.402 352 17509.54 56.91 53879.77 88888.00 2008-12-17 00:54:00.902 352 17509.59 56.90 53879.71 88888.00 2008-12-17 00:54:01.402 352 17509.59 56.95 53879.72 88888.00 2008-12-17 00:54:01.902 352 17509.58 56.96 53879.69 88888.00 2008-12-17 00:54:02.402 352 17509.58 56.91 53879.73 88888.00 2008-12-17 00:54:02.902 352 17509.59 56.92 53879.72 88888.00 2008-12-17 00:54:03.402 352 17509.62 56.93 53879.73 88888.00 2008-12-17 00:54:03.902 352 17509.58 56.93 53879.83 88888.00 2008-12-17 00:54:04.402 352 17509.55 56.91 53879.87 88888.00 2008-12-17 00:54:04.902 352 17509.54 56.86 53879.86 88888.00 2008-12-17 00:54:05.402 352 17509.53 56.80 53879.87 88888.00 2008-12-17 00:54:05.902 352 17509.61 56.83 53879.90 88888.00 2008-12-17 00:54:06.402 352 17509.69 56.89 53879.96 88888.00 2008-12-17 00:54:06.902 352 17509.67 56.96 53879.85 88888.00 2008-12-17 00:54:07.402 352 17509.75 56.95 53879.85 88888.00 2008-12-17 00:54:07.902 352 17509.70 56.96 53879.87 88888.00 2008-12-17 00:54:08.402 352 17509.62 57.01 53879.91 88888.00 2008-12-17 00:54:08.902 352 17509.65 57.01 53879.95 88888.00 2008-12-17 00:54:09.402 352 17509.64 57.02 53879.93 88888.00 2008-12-17 00:54:09.902 352 17509.66 57.06 53879.86 88888.00 2008-12-17 00:54:10.402 352 17509.70 57.02 53879.81 88888.00 2008-12-17 00:54:10.902 352 17509.71 56.96 53879.81 88888.00 2008-12-17 00:54:11.402 352 17509.67 56.97 53879.90 88888.00 2008-12-17 00:54:11.902 352 17509.59 57.00 53879.87 88888.00 2008-12-17 00:54:12.402 352 17509.66 57.06 53879.84 88888.00 2008-12-17 00:54:12.902 352 17509.70 57.02 53879.78 88888.00 2008-12-17 00:54:13.402 352 17509.78 57.00 53879.79 88888.00 2008-12-17 00:54:13.902 352 17509.78 56.99 53879.81 88888.00 2008-12-17 00:54:14.402 352 17509.85 56.96 53879.82 88888.00 2008-12-17 00:54:14.902 352 17509.81 57.00 53879.91 88888.00 2008-12-17 00:54:15.402 352 17509.85 57.01 53879.92 88888.00 2008-12-17 00:54:15.902 352 17509.84 56.98 53879.94 88888.00 2008-12-17 00:54:16.402 352 17509.88 57.00 53879.96 88888.00 2008-12-17 00:54:16.902 352 17509.87 57.03 53879.97 88888.00 2008-12-17 00:54:17.402 352 17509.86 56.99 53879.93 88888.00 2008-12-17 00:54:17.902 352 17509.87 56.95 53879.92 88888.00 2008-12-17 00:54:18.402 352 17509.94 56.96 53879.93 88888.00 2008-12-17 00:54:18.902 352 17509.91 56.90 53879.95 88888.00 2008-12-17 00:54:19.402 352 17509.90 56.98 53879.92 88888.00 2008-12-17 00:54:19.902 352 17509.85 56.98 53879.92 88888.00 2008-12-17 00:54:20.402 352 17509.85 56.96 53880.03 88888.00 2008-12-17 00:54:20.902 352 17509.92 56.92 53880.08 88888.00 2008-12-17 00:54:21.402 352 17509.92 56.90 53880.05 88888.00 2008-12-17 00:54:21.902 352 17509.97 56.88 53880.05 88888.00 2008-12-17 00:54:22.402 352 17509.92 56.91 53879.98 88888.00 2008-12-17 00:54:22.902 352 17509.89 56.93 53879.92 88888.00 2008-12-17 00:54:23.402 352 17509.81 56.88 53880.06 88888.00 2008-12-17 00:54:23.902 352 17509.87 56.87 53880.04 88888.00 2008-12-17 00:54:24.402 352 17509.94 56.83 53880.03 88888.00 2008-12-17 00:54:24.902 352 17509.89 56.90 53880.03 88888.00 2008-12-17 00:54:25.402 352 17509.96 56.85 53880.01 88888.00 2008-12-17 00:54:25.902 352 17509.96 56.86 53880.01 88888.00 2008-12-17 00:54:26.402 352 17509.92 56.87 53880.02 88888.00 2008-12-17 00:54:26.902 352 17509.89 56.91 53879.91 88888.00 2008-12-17 00:54:27.402 352 17509.85 56.87 53879.91 88888.00 2008-12-17 00:54:27.902 352 17509.95 56.92 53879.97 88888.00 2008-12-17 00:54:28.402 352 17509.97 56.96 53880.00 88888.00 2008-12-17 00:54:28.902 352 17510.05 57.00 53879.98 88888.00 2008-12-17 00:54:29.402 352 17510.11 56.99 53880.14 88888.00 2008-12-17 00:54:29.902 352 17510.06 56.92 53880.13 88888.00 2008-12-17 00:54:30.402 352 17510.06 56.96 53880.06 88888.00 2008-12-17 00:54:30.902 352 17510.07 56.98 53880.09 88888.00 2008-12-17 00:54:31.402 352 17510.04 57.02 53880.12 88888.00 2008-12-17 00:54:31.902 352 17510.07 57.01 53880.04 88888.00 2008-12-17 00:54:32.402 352 17510.02 57.01 53879.92 88888.00 2008-12-17 00:54:32.902 352 17510.00 57.02 53879.87 88888.00 2008-12-17 00:54:33.402 352 17510.07 57.01 53879.93 88888.00 2008-12-17 00:54:33.902 352 17510.10 56.96 53879.91 88888.00 2008-12-17 00:54:34.402 352 17510.18 56.99 53879.91 88888.00 2008-12-17 00:54:34.902 352 17510.25 56.98 53879.98 88888.00 2008-12-17 00:54:35.402 352 17510.28 57.00 53880.04 88888.00 2008-12-17 00:54:35.902 352 17510.28 56.99 53880.11 88888.00 2008-12-17 00:54:36.402 352 17510.22 56.90 53880.04 88888.00 2008-12-17 00:54:36.902 352 17510.22 56.93 53879.98 88888.00 2008-12-17 00:54:37.402 352 17510.13 56.92 53879.93 88888.00 2008-12-17 00:54:37.902 352 17510.28 56.90 53879.98 88888.00 2008-12-17 00:54:38.402 352 17510.26 56.80 53879.98 88888.00 2008-12-17 00:54:38.902 352 17510.22 56.83 53879.98 88888.00 2008-12-17 00:54:39.402 352 17510.20 56.90 53880.00 88888.00 2008-12-17 00:54:39.902 352 17510.27 56.88 53879.91 88888.00 2008-12-17 00:54:40.402 352 17510.37 56.87 53879.94 88888.00 2008-12-17 00:54:40.902 352 17510.35 56.90 53879.94 88888.00 2008-12-17 00:54:41.402 352 17510.33 56.89 53880.01 88888.00 2008-12-17 00:54:41.902 352 17510.31 56.89 53880.12 88888.00 2008-12-17 00:54:42.402 352 17510.33 56.81 53880.13 88888.00 2008-12-17 00:54:42.902 352 17510.40 56.86 53880.00 88888.00 2008-12-17 00:54:43.402 352 17510.37 56.85 53880.01 88888.00 2008-12-17 00:54:43.902 352 17510.41 56.83 53880.02 88888.00 2008-12-17 00:54:44.402 352 17510.49 56.79 53880.03 88888.00 2008-12-17 00:54:44.902 352 17510.40 56.80 53880.03 88888.00 2008-12-17 00:54:45.402 352 17510.36 56.88 53880.01 88888.00 2008-12-17 00:54:45.902 352 17510.40 56.82 53880.05 88888.00 2008-12-17 00:54:46.402 352 17510.45 56.83 53880.13 88888.00 2008-12-17 00:54:46.902 352 17510.40 56.83 53880.13 88888.00 2008-12-17 00:54:47.402 352 17510.33 56.83 53880.14 88888.00 2008-12-17 00:54:47.902 352 17510.31 56.90 53880.17 88888.00 2008-12-17 00:54:48.402 352 17510.37 56.89 53880.15 88888.00 2008-12-17 00:54:48.902 352 17510.45 56.88 53880.13 88888.00 2008-12-17 00:54:49.402 352 17510.46 56.88 53880.13 88888.00 2008-12-17 00:54:49.902 352 17510.48 56.89 53880.17 88888.00 2008-12-17 00:54:50.402 352 17510.56 56.92 53880.20 88888.00 2008-12-17 00:54:50.902 352 17510.55 56.86 53880.24 88888.00 2008-12-17 00:54:51.402 352 17510.42 56.82 53880.15 88888.00 2008-12-17 00:54:51.902 352 17510.47 56.79 53880.15 88888.00 2008-12-17 00:54:52.402 352 17510.46 56.74 53880.17 88888.00 2008-12-17 00:54:52.902 352 17510.37 56.71 53880.16 88888.00 2008-12-17 00:54:53.402 352 17510.41 56.77 53880.17 88888.00 2008-12-17 00:54:53.902 352 17510.46 56.77 53880.07 88888.00 2008-12-17 00:54:54.402 352 17510.46 56.79 53879.98 88888.00 2008-12-17 00:54:54.902 352 17510.45 56.70 53880.00 88888.00 2008-12-17 00:54:55.402 352 17510.53 56.64 53880.07 88888.00 2008-12-17 00:54:55.902 352 17510.58 56.71 53880.08 88888.00 2008-12-17 00:54:56.402 352 17510.60 56.78 53880.14 88888.00 2008-12-17 00:54:56.902 352 17510.63 56.72 53880.13 88888.00 2008-12-17 00:54:57.402 352 17510.61 56.70 53880.13 88888.00 2008-12-17 00:54:57.902 352 17510.63 56.77 53880.15 88888.00 2008-12-17 00:54:58.402 352 17510.60 56.79 53880.11 88888.00 2008-12-17 00:54:58.902 352 17510.63 56.76 53880.11 88888.00 2008-12-17 00:54:59.402 352 17510.62 56.72 53880.13 88888.00 2008-12-17 00:54:59.902 352 17510.62 56.73 53880.15 88888.00 2008-12-17 00:55:00.402 352 17510.68 56.69 53880.14 88888.00 2008-12-17 00:55:00.902 352 17510.67 56.70 53880.04 88888.00 2008-12-17 00:55:01.402 352 17510.72 56.70 53880.07 88888.00 2008-12-17 00:55:01.902 352 17510.76 56.71 53880.18 88888.00 2008-12-17 00:55:02.402 352 17510.77 56.72 53880.29 88888.00 2008-12-17 00:55:02.902 352 17510.80 56.72 53880.37 88888.00 2008-12-17 00:55:03.402 352 17510.77 56.76 53880.18 88888.00 2008-12-17 00:55:03.902 352 17510.83 56.72 53880.15 88888.00 2008-12-17 00:55:04.402 352 17510.88 56.69 53880.14 88888.00 2008-12-17 00:55:04.902 352 17510.94 56.69 53880.15 88888.00 2008-12-17 00:55:05.402 352 17510.86 56.70 53880.08 88888.00 2008-12-17 00:55:05.902 352 17510.82 56.80 53880.03 88888.00 2008-12-17 00:55:06.402 352 17510.84 56.79 53880.02 88888.00 2008-12-17 00:55:06.902 352 17510.80 56.78 53880.06 88888.00 2008-12-17 00:55:07.402 352 17510.78 56.79 53880.13 88888.00 2008-12-17 00:55:07.902 352 17510.91 56.82 53880.19 88888.00 2008-12-17 00:55:08.402 352 17510.92 56.74 53880.27 88888.00 2008-12-17 00:55:08.902 352 17510.84 56.71 53880.26 88888.00 2008-12-17 00:55:09.402 352 17510.91 56.71 53880.17 88888.00 2008-12-17 00:55:09.902 352 17510.93 56.72 53880.14 88888.00 2008-12-17 00:55:10.402 352 17510.98 56.72 53880.08 88888.00 2008-12-17 00:55:10.902 352 17510.96 56.76 53880.09 88888.00 2008-12-17 00:55:11.402 352 17510.97 56.80 53880.12 88888.00 2008-12-17 00:55:11.902 352 17511.01 56.87 53880.15 88888.00 2008-12-17 00:55:12.402 352 17510.94 56.89 53880.17 88888.00 2008-12-17 00:55:12.902 352 17510.94 56.88 53880.20 88888.00 2008-12-17 00:55:13.402 352 17511.05 56.87 53880.16 88888.00 2008-12-17 00:55:13.902 352 17511.11 56.87 53880.20 88888.00 2008-12-17 00:55:14.402 352 17511.03 56.80 53880.16 88888.00 2008-12-17 00:55:14.902 352 17510.94 56.82 53880.16 88888.00 2008-12-17 00:55:15.402 352 17510.92 56.81 53880.18 88888.00 2008-12-17 00:55:15.902 352 17511.01 56.85 53880.24 88888.00 2008-12-17 00:55:16.402 352 17511.02 56.81 53880.23 88888.00 2008-12-17 00:55:16.902 352 17511.15 56.77 53880.20 88888.00 2008-12-17 00:55:17.402 352 17511.14 56.82 53880.16 88888.00 2008-12-17 00:55:17.902 352 17511.15 56.82 53880.22 88888.00 2008-12-17 00:55:18.402 352 17511.12 56.86 53880.22 88888.00 2008-12-17 00:55:18.902 352 17511.05 56.79 53880.13 88888.00 2008-12-17 00:55:19.402 352 17511.02 56.80 53880.04 88888.00 2008-12-17 00:55:19.902 352 17511.14 56.82 53880.07 88888.00 2008-12-17 00:55:20.402 352 17511.13 56.80 53880.20 88888.00 2008-12-17 00:55:20.902 352 17511.17 56.78 53880.17 88888.00 2008-12-17 00:55:21.402 352 17511.19 56.77 53880.15 88888.00 2008-12-17 00:55:21.902 352 17511.18 56.67 53880.14 88888.00 2008-12-17 00:55:22.402 352 17511.27 56.63 53880.13 88888.00 2008-12-17 00:55:22.902 352 17511.30 56.60 53880.04 88888.00 2008-12-17 00:55:23.402 352 17511.29 56.68 53880.04 88888.00 2008-12-17 00:55:23.902 352 17511.32 56.68 53880.15 88888.00 2008-12-17 00:55:24.402 352 17511.35 56.63 53880.23 88888.00 2008-12-17 00:55:24.902 352 17511.31 56.66 53880.12 88888.00 2008-12-17 00:55:25.402 352 17511.27 56.66 53880.20 88888.00 2008-12-17 00:55:25.902 352 17511.28 56.60 53880.23 88888.00 2008-12-17 00:55:26.402 352 17511.25 56.57 53880.18 88888.00 2008-12-17 00:55:26.902 352 17511.27 56.59 53880.20 88888.00 2008-12-17 00:55:27.399 352 17511.41 56.58 53880.27 88888.00 2008-12-17 00:55:27.909 352 17511.48 56.56 53880.24 88888.00 2008-12-17 00:55:28.409 352 17511.47 56.56 53880.14 88888.00 2008-12-17 00:55:28.909 352 17511.54 56.54 53880.16 88888.00 2008-12-17 00:55:29.409 352 17511.54 56.57 53880.20 88888.00 2008-12-17 00:55:29.909 352 17511.54 56.54 53880.27 88888.00 2008-12-17 00:55:30.409 352 17511.62 56.56 53880.31 88888.00 2008-12-17 00:55:30.909 352 17511.64 56.52 53880.26 88888.00 2008-12-17 00:55:31.409 352 17511.72 56.53 53880.30 88888.00 2008-12-17 00:55:31.909 352 17511.73 56.47 53880.35 88888.00 2008-12-17 00:55:32.409 352 17511.82 56.44 53880.34 88888.00 2008-12-17 00:55:32.909 352 17511.76 56.42 53880.24 88888.00 2008-12-17 00:55:33.409 352 17511.81 56.40 53880.11 88888.00 2008-12-17 00:55:33.909 352 17511.79 56.48 53880.16 88888.00 2008-12-17 00:55:34.409 352 17511.72 56.50 53880.23 88888.00 2008-12-17 00:55:34.909 352 17511.74 56.52 53880.18 88888.00 2008-12-17 00:55:35.409 352 17511.76 56.51 53880.15 88888.00 2008-12-17 00:55:35.909 352 17511.83 56.48 53880.22 88888.00 2008-12-17 00:55:36.409 352 17511.91 56.44 53880.17 88888.00 2008-12-17 00:55:36.909 352 17512.00 56.43 53880.20 88888.00 2008-12-17 00:55:37.409 352 17512.04 56.38 53880.32 88888.00 2008-12-17 00:55:37.909 352 17512.11 56.34 53880.30 88888.00 2008-12-17 00:55:38.409 352 17512.15 56.30 53880.23 88888.00 2008-12-17 00:55:38.909 352 17512.12 56.25 53880.17 88888.00 2008-12-17 00:55:39.409 352 17512.15 56.31 53880.28 88888.00 2008-12-17 00:55:39.909 352 17512.19 56.35 53880.32 88888.00 2008-12-17 00:55:40.409 352 17512.23 56.33 53880.22 88888.00 2008-12-17 00:55:40.909 352 17512.30 56.35 53880.16 88888.00 2008-12-17 00:55:41.409 352 17512.26 56.33 53880.16 88888.00 2008-12-17 00:55:41.909 352 17512.25 56.33 53880.16 88888.00 2008-12-17 00:55:42.409 352 17512.33 56.25 53880.17 88888.00 2008-12-17 00:55:42.909 352 17512.41 56.25 53880.15 88888.00 2008-12-17 00:55:43.409 352 17512.41 56.23 53880.13 88888.00 2008-12-17 00:55:43.909 352 17512.45 56.22 53880.08 88888.00 2008-12-17 00:55:44.409 352 17512.46 56.28 53880.03 88888.00 2008-12-17 00:55:44.909 352 17512.47 56.33 53880.02 88888.00 2008-12-17 00:55:45.409 352 17512.53 56.32 53880.01 88888.00 2008-12-17 00:55:45.909 352 17512.62 56.20 53879.95 88888.00 2008-12-17 00:55:46.409 352 17512.62 56.20 53879.98 88888.00 2008-12-17 00:55:46.909 352 17512.55 56.24 53880.09 88888.00 2008-12-17 00:55:47.409 352 17512.58 56.21 53880.05 88888.00 2008-12-17 00:55:47.909 352 17512.75 56.20 53880.07 88888.00 2008-12-17 00:55:48.409 352 17512.76 56.15 53880.17 88888.00 2008-12-17 00:55:48.909 352 17512.76 56.10 53880.11 88888.00 2008-12-17 00:55:49.409 352 17512.78 56.15 53880.00 88888.00 2008-12-17 00:55:49.909 352 17512.81 56.12 53879.98 88888.00 2008-12-17 00:55:50.409 352 17512.86 56.15 53879.96 88888.00 2008-12-17 00:55:50.909 352 17512.90 56.18 53880.01 88888.00 2008-12-17 00:55:51.409 352 17512.88 56.21 53880.08 88888.00 2008-12-17 00:55:51.909 352 17512.87 56.21 53880.03 88888.00 2008-12-17 00:55:52.409 352 17512.97 56.22 53880.03 88888.00 2008-12-17 00:55:52.909 352 17513.07 56.20 53880.05 88888.00 2008-12-17 00:55:53.409 352 17513.01 56.17 53880.11 88888.00 2008-12-17 00:55:53.909 352 17512.93 56.18 53880.13 88888.00 2008-12-17 00:55:54.409 352 17512.97 56.23 53880.14 88888.00 2008-12-17 00:55:54.909 352 17513.13 56.21 53880.16 88888.00 2008-12-17 00:55:55.409 352 17513.11 56.18 53880.12 88888.00 2008-12-17 00:55:55.909 352 17513.08 56.23 53880.13 88888.00 2008-12-17 00:55:56.409 352 17513.09 56.27 53880.13 88888.00 2008-12-17 00:55:56.909 352 17513.24 56.29 53880.15 88888.00 2008-12-17 00:55:57.409 352 17513.35 56.30 53880.18 88888.00 2008-12-17 00:55:57.909 352 17513.26 56.37 53880.17 88888.00 2008-12-17 00:55:58.409 352 17513.22 56.37 53880.09 88888.00 2008-12-17 00:55:58.909 352 17513.22 56.31 53880.03 88888.00 2008-12-17 00:55:59.409 352 17513.27 56.32 53880.13 88888.00 2008-12-17 00:55:59.909 352 17513.28 56.25 53880.13 88888.00 2008-12-17 00:56:00.409 352 17513.34 56.25 53880.03 88888.00 2008-12-17 00:56:00.909 352 17513.41 56.28 53879.95 88888.00 2008-12-17 00:56:01.409 352 17513.43 56.29 53880.03 88888.00 2008-12-17 00:56:01.909 352 17513.37 56.29 53880.06 88888.00 2008-12-17 00:56:02.409 352 17513.43 56.28 53880.05 88888.00 2008-12-17 00:56:02.909 352 17513.45 56.23 53880.04 88888.00 2008-12-17 00:56:03.409 352 17513.46 56.30 53880.06 88888.00 2008-12-17 00:56:03.909 352 17513.56 56.31 53879.97 88888.00 2008-12-17 00:56:04.409 352 17513.56 56.30 53880.02 88888.00 2008-12-17 00:56:04.909 352 17513.46 56.32 53880.04 88888.00 2008-12-17 00:56:05.409 352 17513.51 56.34 53880.06 88888.00 2008-12-17 00:56:05.909 352 17513.57 56.38 53880.11 88888.00 2008-12-17 00:56:06.409 352 17513.63 56.33 53880.16 88888.00 2008-12-17 00:56:06.909 352 17513.62 56.31 53880.17 88888.00 2008-12-17 00:56:07.409 352 17513.64 56.31 53880.17 88888.00 2008-12-17 00:56:07.909 352 17513.62 56.29 53880.14 88888.00 2008-12-17 00:56:08.409 352 17513.66 56.27 53880.14 88888.00 2008-12-17 00:56:08.909 352 17513.67 56.28 53880.03 88888.00 2008-12-17 00:56:09.409 352 17513.67 56.32 53880.02 88888.00 2008-12-17 00:56:09.909 352 17513.65 56.22 53879.97 88888.00 2008-12-17 00:56:10.409 352 17513.62 56.22 53879.95 88888.00 2008-12-17 00:56:10.909 352 17513.70 56.30 53879.97 88888.00 2008-12-17 00:56:11.409 352 17513.72 56.29 53879.97 88888.00 2008-12-17 00:56:11.909 352 17513.75 56.24 53879.95 88888.00 2008-12-17 00:56:12.409 352 17513.80 56.29 53880.01 88888.00 2008-12-17 00:56:12.909 352 17513.85 56.29 53880.02 88888.00 2008-12-17 00:56:13.409 352 17513.73 56.38 53880.02 88888.00 2008-12-17 00:56:13.909 352 17513.75 56.44 53880.03 88888.00 2008-12-17 00:56:14.409 352 17513.75 56.35 53880.04 88888.00 2008-12-17 00:56:14.909 352 17513.85 56.40 53880.05 88888.00 2008-12-17 00:56:15.409 352 17513.94 56.34 53880.09 88888.00 2008-12-17 00:56:15.909 352 17513.94 56.29 53880.07 88888.00 2008-12-17 00:56:16.409 352 17513.99 56.38 53880.16 88888.00 2008-12-17 00:56:16.909 352 17513.98 56.34 53880.23 88888.00 2008-12-17 00:56:17.409 352 17513.99 56.33 53880.17 88888.00 2008-12-17 00:56:17.909 352 17513.95 56.27 53880.08 88888.00 2008-12-17 00:56:18.409 352 17513.99 56.21 53880.06 88888.00 2008-12-17 00:56:18.909 352 17513.98 56.20 53880.06 88888.00 2008-12-17 00:56:19.409 352 17513.93 56.22 53880.03 88888.00 2008-12-17 00:56:19.909 352 17513.90 56.22 53880.11 88888.00 2008-12-17 00:56:20.409 352 17513.96 56.22 53880.19 88888.00 2008-12-17 00:56:20.909 352 17513.96 56.21 53880.13 88888.00 2008-12-17 00:56:21.409 352 17513.94 56.28 53880.07 88888.00 2008-12-17 00:56:21.909 352 17513.93 56.30 53880.03 88888.00 2008-12-17 00:56:22.409 352 17513.92 56.23 53880.01 88888.00 2008-12-17 00:56:22.909 352 17513.86 56.20 53880.13 88888.00 2008-12-17 00:56:23.409 352 17513.92 56.21 53880.24 88888.00 2008-12-17 00:56:23.909 352 17513.95 56.28 53880.23 88888.00 2008-12-17 00:56:24.409 352 17513.88 56.25 53880.23 88888.00 2008-12-17 00:56:24.909 352 17513.95 56.22 53880.23 88888.00 2008-12-17 00:56:25.409 352 17513.93 56.22 53880.14 88888.00 2008-12-17 00:56:25.909 352 17513.89 56.20 53880.13 88888.00 2008-12-17 00:56:26.409 352 17513.94 56.17 53880.18 88888.00 2008-12-17 00:56:26.909 352 17514.00 56.14 53880.22 88888.00 2008-12-17 00:56:27.409 352 17513.98 56.18 53880.26 88888.00 2008-12-17 00:56:27.909 352 17513.95 56.25 53880.29 88888.00 2008-12-17 00:56:28.409 352 17513.93 56.25 53880.24 88888.00 2008-12-17 00:56:28.909 352 17513.90 56.22 53880.25 88888.00 2008-12-17 00:56:29.409 352 17513.85 56.21 53880.23 88888.00 2008-12-17 00:56:29.909 352 17513.90 56.27 53880.24 88888.00 2008-12-17 00:56:30.409 352 17513.86 56.28 53880.30 88888.00 2008-12-17 00:56:30.909 352 17513.83 56.24 53880.24 88888.00 2008-12-17 00:56:31.409 352 17513.82 56.25 53880.27 88888.00 2008-12-17 00:56:31.909 352 17513.79 56.32 53880.31 88888.00 2008-12-17 00:56:32.409 352 17513.82 56.32 53880.29 88888.00 2008-12-17 00:56:32.909 352 17513.86 56.33 53880.24 88888.00 2008-12-17 00:56:33.409 352 17513.88 56.27 53880.30 88888.00 2008-12-17 00:56:33.909 352 17513.93 56.28 53880.18 88888.00 2008-12-17 00:56:34.409 352 17513.85 56.34 53880.14 88888.00 2008-12-17 00:56:34.909 352 17513.80 56.32 53880.16 88888.00 2008-12-17 00:56:35.409 352 17513.83 56.28 53880.24 88888.00 2008-12-17 00:56:35.909 352 17513.92 56.35 53880.26 88888.00 2008-12-17 00:56:36.409 352 17513.95 56.40 53880.28 88888.00 2008-12-17 00:56:36.909 352 17514.00 56.37 53880.29 88888.00 2008-12-17 00:56:37.409 352 17513.94 56.33 53880.31 88888.00 2008-12-17 00:56:37.909 352 17513.86 56.32 53880.29 88888.00 2008-12-17 00:56:38.409 352 17513.87 56.35 53880.20 88888.00 2008-12-17 00:56:38.909 352 17513.83 56.35 53880.25 88888.00 2008-12-17 00:56:39.409 352 17513.89 56.40 53880.22 88888.00 2008-12-17 00:56:39.909 352 17513.86 56.40 53880.20 88888.00 2008-12-17 00:56:40.409 352 17513.88 56.42 53880.27 88888.00 2008-12-17 00:56:40.909 352 17513.86 56.39 53880.20 88888.00 2008-12-17 00:56:41.409 352 17513.79 56.40 53880.20 88888.00 2008-12-17 00:56:41.909 352 17513.87 56.35 53880.27 88888.00 2008-12-17 00:56:42.409 352 17513.88 56.33 53880.30 88888.00 2008-12-17 00:56:42.909 352 17513.90 56.42 53880.27 88888.00 2008-12-17 00:56:43.409 352 17513.79 56.39 53880.29 88888.00 2008-12-17 00:56:43.909 352 17513.69 56.41 53880.31 88888.00 2008-12-17 00:56:44.409 352 17513.70 56.38 53880.31 88888.00 2008-12-17 00:56:44.909 352 17513.79 56.42 53880.41 88888.00 2008-12-17 00:56:45.409 352 17513.86 56.44 53880.41 88888.00 2008-12-17 00:56:45.909 352 17513.82 56.46 53880.35 88888.00 2008-12-17 00:56:46.409 352 17513.84 56.43 53880.31 88888.00 2008-12-17 00:56:46.909 352 17513.80 56.41 53880.31 88888.00 2008-12-17 00:56:47.409 352 17513.86 56.40 53880.25 88888.00 2008-12-17 00:56:47.909 352 17513.79 56.47 53880.30 88888.00 2008-12-17 00:56:48.409 352 17513.77 56.46 53880.28 88888.00 2008-12-17 00:56:48.909 352 17513.74 56.46 53880.34 88888.00 2008-12-17 00:56:49.409 352 17513.68 56.51 53880.50 88888.00 2008-12-17 00:56:49.909 352 17513.70 56.54 53880.50 88888.00 2008-12-17 00:56:50.409 352 17513.72 56.51 53880.43 88888.00 2008-12-17 00:56:50.909 352 17513.65 56.46 53880.42 88888.00 2008-12-17 00:56:51.409 352 17513.63 56.42 53880.39 88888.00 2008-12-17 00:56:51.909 352 17513.68 56.51 53880.40 88888.00 2008-12-17 00:56:52.409 352 17513.67 56.52 53880.39 88888.00 2008-12-17 00:56:52.909 352 17513.64 56.49 53880.39 88888.00 2008-12-17 00:56:53.409 352 17513.69 56.47 53880.42 88888.00 2008-12-17 00:56:53.909 352 17513.63 56.44 53880.42 88888.00 2008-12-17 00:56:54.409 352 17513.58 56.50 53880.56 88888.00 2008-12-17 00:56:54.909 352 17513.58 56.47 53880.50 88888.00 2008-12-17 00:56:55.409 352 17513.62 56.50 53880.40 88888.00 2008-12-17 00:56:55.909 352 17513.63 56.58 53880.39 88888.00 2008-12-17 00:56:56.409 352 17513.66 56.60 53880.42 88888.00 2008-12-17 00:56:56.909 352 17513.57 56.61 53880.47 88888.00 2008-12-17 00:56:57.409 352 17513.55 56.59 53880.43 88888.00 2008-12-17 00:56:57.909 352 17513.55 56.57 53880.43 88888.00 2008-12-17 00:56:58.409 352 17513.55 56.51 53880.45 88888.00 2008-12-17 00:56:58.909 352 17513.60 56.56 53880.42 88888.00 2008-12-17 00:56:59.409 352 17513.67 56.50 53880.40 88888.00 2008-12-17 00:56:59.909 352 17513.63 56.54 53880.46 88888.00 2008-12-17 00:57:00.409 352 17513.65 56.58 53880.48 88888.00 2008-12-17 00:57:00.909 352 17513.63 56.70 53880.43 88888.00 2008-12-17 00:57:01.409 352 17513.67 56.69 53880.43 88888.00 2008-12-17 00:57:01.909 352 17513.70 56.73 53880.49 88888.00 2008-12-17 00:57:02.409 352 17513.75 56.76 53880.50 88888.00 2008-12-17 00:57:02.909 352 17513.75 56.74 53880.52 88888.00 2008-12-17 00:57:03.409 352 17513.74 56.73 53880.64 88888.00 2008-12-17 00:57:03.909 352 17513.76 56.73 53880.59 88888.00 2008-12-17 00:57:04.409 352 17513.76 56.76 53880.57 88888.00 2008-12-17 00:57:04.909 352 17513.63 56.82 53880.67 88888.00 2008-12-17 00:57:05.409 352 17513.59 56.79 53880.56 88888.00 2008-12-17 00:57:05.909 352 17513.57 56.76 53880.57 88888.00 2008-12-17 00:57:06.409 352 17513.60 56.76 53880.62 88888.00 2008-12-17 00:57:06.909 352 17513.58 56.82 53880.63 88888.00 2008-12-17 00:57:07.409 352 17513.59 56.87 53880.53 88888.00 2008-12-17 00:57:07.909 352 17513.65 56.85 53880.53 88888.00 2008-12-17 00:57:08.409 352 17513.63 56.85 53880.58 88888.00 2008-12-17 00:57:08.909 352 17513.59 56.87 53880.69 88888.00 2008-12-17 00:57:09.409 352 17513.62 56.87 53880.69 88888.00 2008-12-17 00:57:09.909 352 17513.59 56.85 53880.62 88888.00 2008-12-17 00:57:10.409 352 17513.51 56.87 53880.58 88888.00 2008-12-17 00:57:10.909 352 17513.54 56.85 53880.63 88888.00 2008-12-17 00:57:11.409 352 17513.54 56.83 53880.74 88888.00 2008-12-17 00:57:11.909 352 17513.51 56.89 53880.72 88888.00 2008-12-17 00:57:12.409 352 17513.47 56.88 53880.70 88888.00 2008-12-17 00:57:12.909 352 17513.57 56.87 53880.68 88888.00 2008-12-17 00:57:13.409 352 17513.56 56.88 53880.67 88888.00 2008-12-17 00:57:13.909 352 17513.54 56.99 53880.60 88888.00 2008-12-17 00:57:14.409 352 17513.52 56.98 53880.65 88888.00 2008-12-17 00:57:14.909 352 17513.51 56.91 53880.69 88888.00 2008-12-17 00:57:15.409 352 17513.56 56.92 53880.67 88888.00 2008-12-17 00:57:15.909 352 17513.59 56.97 53880.67 88888.00 2008-12-17 00:57:16.409 352 17513.54 56.96 53880.64 88888.00 2008-12-17 00:57:16.909 352 17513.49 56.92 53880.63 88888.00 2008-12-17 00:57:17.409 352 17513.48 57.00 53880.75 88888.00 2008-12-17 00:57:17.909 352 17513.58 56.93 53880.83 88888.00 2008-12-17 00:57:18.409 352 17513.57 56.98 53880.82 88888.00 2008-12-17 00:57:18.909 352 17513.57 56.99 53880.81 88888.00 2008-12-17 00:57:19.409 352 17513.56 56.99 53880.90 88888.00 2008-12-17 00:57:19.909 352 17513.54 56.98 53880.93 88888.00 2008-12-17 00:57:20.409 352 17513.48 56.92 53880.92 88888.00 2008-12-17 00:57:20.909 352 17513.44 57.02 53880.85 88888.00 2008-12-17 00:57:21.409 352 17513.51 57.06 53880.78 88888.00 2008-12-17 00:57:21.909 352 17513.51 57.03 53880.72 88888.00 2008-12-17 00:57:22.409 352 17513.44 57.08 53880.70 88888.00 2008-12-17 00:57:22.909 352 17513.45 57.11 53880.71 88888.00 2008-12-17 00:57:23.409 352 17513.49 57.15 53880.73 88888.00 2008-12-17 00:57:23.909 352 17513.51 57.11 53880.70 88888.00 2008-12-17 00:57:24.409 352 17513.42 57.13 53880.69 88888.00 2008-12-17 00:57:24.909 352 17513.37 57.20 53880.71 88888.00 2008-12-17 00:57:25.409 352 17513.41 57.21 53880.74 88888.00 2008-12-17 00:57:25.909 352 17513.44 57.20 53880.74 88888.00 2008-12-17 00:57:26.409 352 17513.39 57.15 53880.73 88888.00 2008-12-17 00:57:26.909 352 17513.33 57.16 53880.69 88888.00 2008-12-17 00:57:27.409 352 17513.36 57.20 53880.68 88888.00 2008-12-17 00:57:27.909 352 17513.42 57.15 53880.65 88888.00 2008-12-17 00:57:28.409 352 17513.35 57.16 53880.70 88888.00 2008-12-17 00:57:28.909 352 17513.36 57.19 53880.84 88888.00 2008-12-17 00:57:29.409 352 17513.46 57.26 53880.76 88888.00 2008-12-17 00:57:29.909 352 17513.42 57.26 53880.79 88888.00 2008-12-17 00:57:30.409 352 17513.41 57.28 53880.75 88888.00 2008-12-17 00:57:30.909 352 17513.42 57.20 53880.72 88888.00 2008-12-17 00:57:31.409 352 17513.34 57.20 53880.74 88888.00 2008-12-17 00:57:31.909 352 17513.41 57.17 53880.68 88888.00 2008-12-17 00:57:32.409 352 17513.39 57.22 53880.63 88888.00 2008-12-17 00:57:32.909 352 17513.38 57.24 53880.62 88888.00 2008-12-17 00:57:33.409 352 17513.43 57.19 53880.62 88888.00 2008-12-17 00:57:33.909 352 17513.33 57.20 53880.70 88888.00 2008-12-17 00:57:34.409 352 17513.41 57.24 53880.72 88888.00 2008-12-17 00:57:34.909 352 17513.42 57.29 53880.70 88888.00 2008-12-17 00:57:35.409 352 17513.48 57.35 53880.74 88888.00 2008-12-17 00:57:35.909 352 17513.51 57.28 53880.71 88888.00 2008-12-17 00:57:36.409 352 17513.55 57.27 53880.67 88888.00 2008-12-17 00:57:36.909 352 17513.56 57.26 53880.78 88888.00 2008-12-17 00:57:37.409 352 17513.47 57.28 53880.79 88888.00 2008-12-17 00:57:37.909 352 17513.45 57.32 53880.76 88888.00 2008-12-17 00:57:38.409 352 17513.46 57.31 53880.79 88888.00 2008-12-17 00:57:38.909 352 17513.49 57.35 53880.76 88888.00 2008-12-17 00:57:39.409 352 17513.53 57.36 53880.68 88888.00 2008-12-17 00:57:39.909 352 17513.49 57.32 53880.65 88888.00 2008-12-17 00:57:40.409 352 17513.42 57.29 53880.67 88888.00 2008-12-17 00:57:40.909 352 17513.32 57.34 53880.69 88888.00 2008-12-17 00:57:41.409 352 17513.28 57.38 53880.68 88888.00 2008-12-17 00:57:41.909 352 17513.37 57.38 53880.67 88888.00 2008-12-17 00:57:42.409 352 17513.43 57.42 53880.70 88888.00 2008-12-17 00:57:42.909 352 17513.46 57.40 53880.70 88888.00 2008-12-17 00:57:43.409 352 17513.42 57.38 53880.65 88888.00 2008-12-17 00:57:43.909 352 17513.42 57.39 53880.70 88888.00 2008-12-17 00:57:44.409 352 17513.45 57.40 53880.74 88888.00 2008-12-17 00:57:44.909 352 17513.37 57.47 53880.74 88888.00 2008-12-17 00:57:45.409 352 17513.28 57.49 53880.76 88888.00 2008-12-17 00:57:45.909 352 17513.29 57.45 53880.85 88888.00 2008-12-17 00:57:46.409 352 17513.36 57.54 53880.81 88888.00 2008-12-17 00:57:46.909 352 17513.37 57.47 53880.81 88888.00 2008-12-17 00:57:47.409 352 17513.28 57.52 53880.88 88888.00 2008-12-17 00:57:47.909 352 17513.28 57.56 53880.91 88888.00 2008-12-17 00:57:48.409 352 17513.23 57.59 53880.88 88888.00 2008-12-17 00:57:48.909 352 17513.21 57.58 53880.92 88888.00 2008-12-17 00:57:49.409 352 17513.27 57.58 53880.80 88888.00 2008-12-17 00:57:49.909 352 17513.32 57.55 53880.72 88888.00 2008-12-17 00:57:50.409 352 17513.23 57.59 53880.87 88888.00 2008-12-17 00:57:50.909 352 17513.24 57.68 53880.95 88888.00 2008-12-17 00:57:51.409 352 17513.26 57.67 53881.01 88888.00 2008-12-17 00:57:51.909 352 17513.41 57.67 53880.92 88888.00 2008-12-17 00:57:52.409 352 17513.43 57.65 53880.91 88888.00 2008-12-17 00:57:52.909 352 17513.33 57.60 53880.80 88888.00 2008-12-17 00:57:53.409 352 17513.25 57.65 53880.86 88888.00 2008-12-17 00:57:53.909 352 17513.33 57.63 53880.82 88888.00 2008-12-17 00:57:54.406 352 17513.34 57.65 53880.85 88888.00 2008-12-17 00:57:54.906 352 17513.36 57.64 53880.85 88888.00 2008-12-17 00:57:55.406 352 17513.33 57.61 53880.90 88888.00 2008-12-17 00:57:55.906 352 17513.25 57.68 53880.90 88888.00 2008-12-17 00:57:56.406 352 17513.28 57.74 53880.82 88888.00 2008-12-17 00:57:56.906 352 17513.29 57.66 53880.86 88888.00 2008-12-17 00:57:57.406 352 17513.29 57.63 53880.83 88888.00 2008-12-17 00:57:57.906 352 17513.29 57.63 53880.81 88888.00 2008-12-17 00:57:58.406 352 17513.36 57.59 53880.86 88888.00 2008-12-17 00:57:58.906 352 17513.43 57.66 53880.91 88888.00 2008-12-17 00:57:59.406 352 17513.37 57.71 53880.85 88888.00 2008-12-17 00:57:59.906 352 17513.29 57.66 53880.83 88888.00 2008-12-17 00:58:00.406 352 17513.19 57.56 53880.79 88888.00 2008-12-17 00:58:00.906 352 17513.17 57.51 53880.74 88888.00 2008-12-17 00:58:01.406 352 17513.21 57.57 53880.80 88888.00 2008-12-17 00:58:01.906 352 17513.23 57.58 53880.83 88888.00 2008-12-17 00:58:02.406 352 17513.23 57.57 53880.82 88888.00 2008-12-17 00:58:02.906 352 17513.23 57.55 53880.88 88888.00 2008-12-17 00:58:03.406 352 17513.24 57.56 53880.90 88888.00 2008-12-17 00:58:03.906 352 17513.25 57.59 53880.86 88888.00 2008-12-17 00:58:04.406 352 17513.27 57.65 53880.80 88888.00 2008-12-17 00:58:04.906 352 17513.32 57.65 53880.78 88888.00 2008-12-17 00:58:05.406 352 17513.36 57.60 53880.76 88888.00 2008-12-17 00:58:05.906 352 17513.39 57.61 53880.75 88888.00 2008-12-17 00:58:06.406 352 17513.38 57.71 53880.78 88888.00 2008-12-17 00:58:06.906 352 17513.25 57.71 53880.81 88888.00 2008-12-17 00:58:07.406 352 17513.24 57.69 53880.81 88888.00 2008-12-17 00:58:07.906 352 17513.28 57.63 53880.92 88888.00 2008-12-17 00:58:08.406 352 17513.24 57.65 53880.91 88888.00 2008-12-17 00:58:08.906 352 17513.24 57.67 53880.75 88888.00 2008-12-17 00:58:09.406 352 17513.21 57.71 53880.68 88888.00 2008-12-17 00:58:09.906 352 17513.26 57.73 53880.68 88888.00 2008-12-17 00:58:10.406 352 17513.27 57.73 53880.70 88888.00 2008-12-17 00:58:10.906 352 17513.27 57.71 53880.72 88888.00 2008-12-17 00:58:11.406 352 17513.26 57.71 53880.67 88888.00 2008-12-17 00:58:11.906 352 17513.22 57.76 53880.74 88888.00 2008-12-17 00:58:12.406 352 17513.19 57.76 53880.65 88888.00 2008-12-17 00:58:12.906 352 17513.18 57.75 53880.68 88888.00 2008-12-17 00:58:13.406 352 17513.21 57.77 53880.69 88888.00 2008-12-17 00:58:13.906 352 17513.24 57.76 53880.74 88888.00 2008-12-17 00:58:14.406 352 17513.18 57.76 53880.78 88888.00 2008-12-17 00:58:14.906 352 17513.08 57.78 53880.71 88888.00 2008-12-17 00:58:15.406 352 17513.03 57.73 53880.72 88888.00 2008-12-17 00:58:15.906 352 17513.06 57.67 53880.82 88888.00 2008-12-17 00:58:16.406 352 17513.08 57.69 53880.80 88888.00 2008-12-17 00:58:16.906 352 17513.14 57.70 53880.76 88888.00 2008-12-17 00:58:17.406 352 17513.16 57.71 53880.65 88888.00 2008-12-17 00:58:17.906 352 17513.07 57.69 53880.68 88888.00 2008-12-17 00:58:18.406 352 17513.06 57.60 53880.74 88888.00 2008-12-17 00:58:18.906 352 17513.12 57.63 53880.80 88888.00 2008-12-17 00:58:19.406 352 17513.07 57.66 53880.73 88888.00 2008-12-17 00:58:19.906 352 17513.02 57.68 53880.75 88888.00 2008-12-17 00:58:20.406 352 17513.06 57.61 53880.75 88888.00 2008-12-17 00:58:20.906 352 17513.06 57.64 53880.72 88888.00 2008-12-17 00:58:21.406 352 17513.02 57.75 53880.73 88888.00 2008-12-17 00:58:21.906 352 17513.02 57.69 53880.80 88888.00 2008-12-17 00:58:22.406 352 17513.05 57.63 53880.80 88888.00 2008-12-17 00:58:22.906 352 17513.02 57.65 53880.83 88888.00 2008-12-17 00:58:23.406 352 17512.92 57.66 53880.72 88888.00 2008-12-17 00:58:23.906 352 17512.87 57.59 53880.76 88888.00 2008-12-17 00:58:24.406 352 17512.93 57.63 53880.83 88888.00 2008-12-17 00:58:24.906 352 17512.97 57.64 53880.85 88888.00 2008-12-17 00:58:25.406 352 17512.94 57.68 53880.86 88888.00 2008-12-17 00:58:25.906 352 17513.02 57.70 53880.85 88888.00 2008-12-17 00:58:26.406 352 17513.04 57.69 53880.86 88888.00 2008-12-17 00:58:26.906 352 17512.97 57.70 53880.83 88888.00 2008-12-17 00:58:27.406 352 17513.00 57.68 53880.88 88888.00 2008-12-17 00:58:27.906 352 17512.92 57.61 53880.87 88888.00 2008-12-17 00:58:28.406 352 17512.88 57.63 53880.92 88888.00 2008-12-17 00:58:28.906 352 17512.94 57.61 53880.88 88888.00 2008-12-17 00:58:29.406 352 17513.04 57.58 53880.90 88888.00 2008-12-17 00:58:29.906 352 17513.02 57.58 53880.79 88888.00 2008-12-17 00:58:30.406 352 17512.97 57.58 53880.74 88888.00 2008-12-17 00:58:30.906 352 17512.95 57.56 53880.80 88888.00 2008-12-17 00:58:31.406 352 17512.92 57.57 53880.80 88888.00 2008-12-17 00:58:31.906 352 17512.96 57.48 53880.80 88888.00 2008-12-17 00:58:32.406 352 17512.86 57.46 53880.80 88888.00 2008-12-17 00:58:32.906 352 17512.87 57.41 53880.82 88888.00 2008-12-17 00:58:33.406 352 17512.88 57.41 53880.84 88888.00 2008-12-17 00:58:33.906 352 17512.92 57.50 53880.86 88888.00 2008-12-17 00:58:34.406 352 17512.80 57.57 53880.84 88888.00 2008-12-17 00:58:34.906 352 17512.80 57.49 53880.88 88888.00 2008-12-17 00:58:35.406 352 17512.86 57.42 53880.93 88888.00 2008-12-17 00:58:35.906 352 17512.84 57.46 53880.86 88888.00 2008-12-17 00:58:36.406 352 17512.77 57.42 53880.85 88888.00 2008-12-17 00:58:36.906 352 17512.72 57.37 53880.87 88888.00 2008-12-17 00:58:37.406 352 17512.72 57.32 53880.88 88888.00 2008-12-17 00:58:37.906 352 17512.84 57.30 53880.91 88888.00 2008-12-17 00:58:38.406 352 17512.78 57.31 53880.95 88888.00 2008-12-17 00:58:38.906 352 17512.66 57.29 53880.91 88888.00 2008-12-17 00:58:39.406 352 17512.66 57.28 53880.88 88888.00 2008-12-17 00:58:39.906 352 17512.67 57.28 53880.92 88888.00 2008-12-17 00:58:40.406 352 17512.70 57.29 53880.93 88888.00 2008-12-17 00:58:40.906 352 17512.68 57.25 53880.81 88888.00 2008-12-17 00:58:41.406 352 17512.61 57.24 53880.72 88888.00 2008-12-17 00:58:41.906 352 17512.60 57.21 53880.78 88888.00 2008-12-17 00:58:42.406 352 17512.64 57.20 53880.82 88888.00 2008-12-17 00:58:42.906 352 17512.57 57.16 53880.92 88888.00 2008-12-17 00:58:43.406 352 17512.54 57.15 53881.04 88888.00 2008-12-17 00:58:43.906 352 17512.50 57.16 53881.06 88888.00 2008-12-17 00:58:44.406 352 17512.54 57.11 53880.96 88888.00 2008-12-17 00:58:44.906 352 17512.49 57.13 53880.90 88888.00 2008-12-17 00:58:45.406 352 17512.37 57.13 53880.88 88888.00 2008-12-17 00:58:45.906 352 17512.39 57.11 53880.90 88888.00 2008-12-17 00:58:46.406 352 17512.45 57.03 53880.88 88888.00 2008-12-17 00:58:46.906 352 17512.44 57.02 53880.98 88888.00 2008-12-17 00:58:47.406 352 17512.47 56.97 53881.08 88888.00 2008-12-17 00:58:47.906 352 17512.43 56.95 53881.08 88888.00 2008-12-17 00:58:48.406 352 17512.41 56.95 53880.97 88888.00 2008-12-17 00:58:48.906 352 17512.42 56.99 53880.92 88888.00 2008-12-17 00:58:49.406 352 17512.44 56.95 53880.92 88888.00 2008-12-17 00:58:49.906 352 17512.50 56.96 53880.95 88888.00 2008-12-17 00:58:50.406 352 17512.46 56.99 53880.95 88888.00 2008-12-17 00:58:50.906 352 17512.39 56.92 53880.86 88888.00 2008-12-17 00:58:51.406 352 17512.33 56.82 53880.86 88888.00 2008-12-17 00:58:51.906 352 17512.35 56.82 53880.90 88888.00 2008-12-17 00:58:52.406 352 17512.37 56.79 53880.94 88888.00 2008-12-17 00:58:52.906 352 17512.39 56.74 53881.09 88888.00 2008-12-17 00:58:53.406 352 17512.40 56.78 53881.14 88888.00 2008-12-17 00:58:53.906 352 17512.32 56.78 53881.09 88888.00 2008-12-17 00:58:54.406 352 17512.31 56.73 53881.07 88888.00 2008-12-17 00:58:54.906 352 17512.32 56.72 53881.06 88888.00 2008-12-17 00:58:55.406 352 17512.32 56.66 53881.10 88888.00 2008-12-17 00:58:55.906 352 17512.27 56.67 53881.04 88888.00 2008-12-17 00:58:56.406 352 17512.30 56.66 53880.97 88888.00 2008-12-17 00:58:56.906 352 17512.27 56.66 53880.87 88888.00 2008-12-17 00:58:57.406 352 17512.24 56.67 53880.95 88888.00 2008-12-17 00:58:57.906 352 17512.30 56.61 53880.94 88888.00 2008-12-17 00:58:58.406 352 17512.25 56.58 53880.94 88888.00 2008-12-17 00:58:58.906 352 17512.11 56.60 53880.96 88888.00 2008-12-17 00:58:59.406 352 17512.15 56.60 53880.87 88888.00 2008-12-17 00:58:59.906 352 17512.19 56.56 53880.87 88888.00 2008-12-17 00:59:00.406 352 17512.14 56.59 53880.75 88888.00 2008-12-17 00:59:00.906 352 17512.09 56.59 53880.81 88888.00 2008-12-17 00:59:01.406 352 17512.17 56.50 53880.97 88888.00 2008-12-17 00:59:01.906 352 17512.24 56.44 53880.94 88888.00 2008-12-17 00:59:02.406 352 17512.13 56.46 53880.87 88888.00 2008-12-17 00:59:02.906 352 17512.12 56.41 53880.92 88888.00 2008-12-17 00:59:03.406 352 17512.11 56.35 53881.02 88888.00 2008-12-17 00:59:03.906 352 17511.99 56.35 53881.04 88888.00 2008-12-17 00:59:04.406 352 17512.04 56.37 53881.13 88888.00 2008-12-17 00:59:04.906 352 17512.07 56.35 53881.10 88888.00 2008-12-17 00:59:05.406 352 17512.03 56.39 53881.03 88888.00 2008-12-17 00:59:05.906 352 17512.11 56.38 53881.12 88888.00 2008-12-17 00:59:06.406 352 17512.07 56.34 53881.12 88888.00 2008-12-17 00:59:06.906 352 17511.95 56.30 53881.08 88888.00 2008-12-17 00:59:07.406 352 17511.91 56.27 53880.94 88888.00 2008-12-17 00:59:07.906 352 17511.99 56.27 53880.90 88888.00 2008-12-17 00:59:08.406 352 17512.04 56.21 53881.02 88888.00 2008-12-17 00:59:08.906 352 17512.03 56.22 53881.16 88888.00 2008-12-17 00:59:09.406 352 17512.04 56.24 53881.23 88888.00 2008-12-17 00:59:09.906 352 17512.01 56.22 53881.03 88888.00 2008-12-17 00:59:10.406 352 17511.99 56.23 53880.94 88888.00 2008-12-17 00:59:10.906 352 17511.95 56.21 53880.98 88888.00 2008-12-17 00:59:11.406 352 17511.91 56.22 53880.92 88888.00 2008-12-17 00:59:11.906 352 17511.96 56.25 53880.88 88888.00 2008-12-17 00:59:12.406 352 17511.93 56.24 53880.91 88888.00 2008-12-17 00:59:12.906 352 17511.86 56.21 53880.92 88888.00 2008-12-17 00:59:13.406 352 17511.91 56.14 53880.99 88888.00 2008-12-17 00:59:13.906 352 17511.94 56.19 53881.07 88888.00 2008-12-17 00:59:14.406 352 17511.83 56.25 53881.06 88888.00 2008-12-17 00:59:14.906 352 17511.81 56.23 53881.06 88888.00 2008-12-17 00:59:15.406 352 17511.80 56.23 53880.97 88888.00 2008-12-17 00:59:15.906 352 17511.89 56.20 53880.92 88888.00 2008-12-17 00:59:16.406 352 17511.90 56.18 53881.04 88888.00 2008-12-17 00:59:16.906 352 17511.86 56.24 53881.05 88888.00 2008-12-17 00:59:17.406 352 17511.82 56.19 53880.92 88888.00 2008-12-17 00:59:17.906 352 17511.85 56.19 53880.84 88888.00 2008-12-17 00:59:18.406 352 17511.82 56.19 53880.88 88888.00 2008-12-17 00:59:18.906 352 17511.82 56.21 53880.91 88888.00 2008-12-17 00:59:19.406 352 17511.84 56.14 53880.98 88888.00 2008-12-17 00:59:19.906 352 17511.85 56.17 53880.99 88888.00 2008-12-17 00:59:20.406 352 17511.74 56.19 53881.05 88888.00 2008-12-17 00:59:20.906 352 17511.84 56.22 53881.09 88888.00 2008-12-17 00:59:21.406 352 17511.88 56.22 53881.08 88888.00 2008-12-17 00:59:21.906 352 17511.79 56.24 53881.08 88888.00 2008-12-17 00:59:22.406 352 17511.74 56.18 53881.07 88888.00 2008-12-17 00:59:22.906 352 17511.70 56.17 53881.06 88888.00 2008-12-17 00:59:23.406 352 17511.70 56.21 53881.06 88888.00 2008-12-17 00:59:23.906 352 17511.70 56.27 53880.99 88888.00 2008-12-17 00:59:24.406 352 17511.69 56.25 53881.02 88888.00 2008-12-17 00:59:24.906 352 17511.70 56.28 53881.10 88888.00 2008-12-17 00:59:25.406 352 17511.64 56.19 53881.08 88888.00 2008-12-17 00:59:25.906 352 17511.68 56.20 53881.04 88888.00 2008-12-17 00:59:26.406 352 17511.73 56.13 53881.01 88888.00 2008-12-17 00:59:26.906 352 17511.73 56.11 53880.93 88888.00 2008-12-17 00:59:27.406 352 17511.62 56.19 53880.84 88888.00 2008-12-17 00:59:27.906 352 17511.54 56.20 53880.91 88888.00 2008-12-17 00:59:28.406 352 17511.66 56.21 53880.99 88888.00 2008-12-17 00:59:28.906 352 17511.66 56.20 53881.03 88888.00 2008-12-17 00:59:29.406 352 17511.68 56.14 53881.03 88888.00 2008-12-17 00:59:29.906 352 17511.64 56.14 53880.98 88888.00 2008-12-17 00:59:30.406 352 17511.69 56.15 53880.96 88888.00 2008-12-17 00:59:30.906 352 17511.69 56.18 53880.88 88888.00 2008-12-17 00:59:31.406 352 17511.68 56.12 53880.96 88888.00 2008-12-17 00:59:31.906 352 17511.74 56.12 53880.91 88888.00 2008-12-17 00:59:32.406 352 17511.74 56.13 53880.80 88888.00 2008-12-17 00:59:32.906 352 17511.71 56.15 53880.85 88888.00 2008-12-17 00:59:33.406 352 17511.66 56.19 53880.88 88888.00 2008-12-17 00:59:33.906 352 17511.62 56.12 53880.85 88888.00 2008-12-17 00:59:34.406 352 17511.62 56.08 53880.88 88888.00 2008-12-17 00:59:34.906 352 17511.73 56.10 53880.93 88888.00 2008-12-17 00:59:35.406 352 17511.72 56.08 53880.92 88888.00 2008-12-17 00:59:35.906 352 17511.64 56.10 53880.93 88888.00 2008-12-17 00:59:36.406 352 17511.62 56.09 53880.91 88888.00 2008-12-17 00:59:36.906 352 17511.61 56.09 53880.82 88888.00 2008-12-17 00:59:37.406 352 17511.72 56.10 53880.82 88888.00 2008-12-17 00:59:37.906 352 17511.73 56.13 53880.80 88888.00 2008-12-17 00:59:38.406 352 17511.69 56.12 53880.78 88888.00 2008-12-17 00:59:38.906 352 17511.66 56.04 53880.71 88888.00 2008-12-17 00:59:39.406 352 17511.64 56.17 53880.76 88888.00 2008-12-17 00:59:39.906 352 17511.64 56.22 53880.94 88888.00 2008-12-17 00:59:40.406 352 17511.65 56.14 53880.99 88888.00 2008-12-17 00:59:40.906 352 17511.54 56.11 53880.97 88888.00 2008-12-17 00:59:41.406 352 17511.60 56.10 53880.92 88888.00 2008-12-17 00:59:41.906 352 17511.69 56.12 53880.93 88888.00 2008-12-17 00:59:42.406 352 17511.71 56.09 53880.98 88888.00 2008-12-17 00:59:42.906 352 17511.71 56.07 53880.97 88888.00 2008-12-17 00:59:43.406 352 17511.58 56.04 53880.95 88888.00 2008-12-17 00:59:43.906 352 17511.56 56.04 53880.92 88888.00 2008-12-17 00:59:44.406 352 17511.60 56.03 53880.88 88888.00 2008-12-17 00:59:44.906 352 17511.61 55.98 53880.92 88888.00 2008-12-17 00:59:45.406 352 17511.63 55.98 53880.87 88888.00 2008-12-17 00:59:45.906 352 17511.63 56.02 53880.76 88888.00 2008-12-17 00:59:46.406 352 17511.62 56.07 53880.71 88888.00 2008-12-17 00:59:46.906 352 17511.70 56.09 53880.62 88888.00 2008-12-17 00:59:47.406 352 17511.64 56.05 53880.67 88888.00 2008-12-17 00:59:47.906 352 17511.68 56.05 53880.83 88888.00 2008-12-17 00:59:48.406 352 17511.74 56.03 53880.87 88888.00 2008-12-17 00:59:48.906 352 17511.73 56.07 53880.86 88888.00 2008-12-17 00:59:49.406 352 17511.73 56.11 53880.90 88888.00 2008-12-17 00:59:49.906 352 17511.75 56.11 53880.85 88888.00 2008-12-17 00:59:50.406 352 17511.72 56.07 53880.85 88888.00 2008-12-17 00:59:50.906 352 17511.69 56.07 53880.85 88888.00 2008-12-17 00:59:51.406 352 17511.70 56.07 53880.90 88888.00 2008-12-17 00:59:51.906 352 17511.72 56.08 53880.91 88888.00 2008-12-17 00:59:52.406 352 17511.66 56.08 53880.87 88888.00 2008-12-17 00:59:52.906 352 17511.72 56.07 53880.97 88888.00 2008-12-17 00:59:53.406 352 17511.80 56.07 53880.93 88888.00 2008-12-17 00:59:53.906 352 17511.80 56.07 53880.79 88888.00 2008-12-17 00:59:54.406 352 17511.72 56.09 53880.75 88888.00 2008-12-17 00:59:54.906 352 17511.71 56.07 53880.79 88888.00 2008-12-17 00:59:55.406 352 17511.81 56.04 53880.90 88888.00 2008-12-17 00:59:55.906 352 17511.84 55.99 53880.86 88888.00 2008-12-17 00:59:56.406 352 17511.76 55.98 53880.75 88888.00 2008-12-17 00:59:56.906 352 17511.79 56.00 53880.72 88888.00 2008-12-17 00:59:57.406 352 17511.88 56.07 53880.78 88888.00 2008-12-17 00:59:57.906 352 17511.76 56.04 53880.83 88888.00 2008-12-17 00:59:58.406 352 17511.76 55.98 53880.78 88888.00 2008-12-17 00:59:58.906 352 17511.74 55.95 53880.74 88888.00 2008-12-17 00:59:59.406 352 17511.75 55.96 53880.74 88888.00 2008-12-17 00:59:59.906 352 17511.81 55.91 53880.70 88888.00 2008-12-17 01:00:00.406 352 17511.78 55.93 53880.68 88888.00 2008-12-17 01:00:00.906 352 17511.75 55.95 53880.74 88888.00 2008-12-17 01:00:01.406 352 17511.74 55.98 53880.70 88888.00 2008-12-17 01:00:01.906 352 17511.82 55.99 53880.72 88888.00 2008-12-17 01:00:02.406 352 17511.86 55.94 53880.84 88888.00 2008-12-17 01:00:02.906 352 17511.85 55.85 53880.85 88888.00 2008-12-17 01:00:03.406 352 17511.84 55.85 53880.85 88888.00 2008-12-17 01:00:03.906 352 17511.85 55.85 53880.92 88888.00 2008-12-17 01:00:04.406 352 17511.89 55.89 53880.82 88888.00 2008-12-17 01:00:04.906 352 17511.92 55.79 53880.76 88888.00 2008-12-17 01:00:05.406 352 17511.92 55.83 53880.76 88888.00 2008-12-17 01:00:05.906 352 17511.96 55.84 53880.68 88888.00 2008-12-17 01:00:06.406 352 17512.00 55.76 53880.68 88888.00 2008-12-17 01:00:06.906 352 17511.99 55.71 53880.63 88888.00 2008-12-17 01:00:07.406 352 17512.05 55.71 53880.62 88888.00 2008-12-17 01:00:07.906 352 17512.12 55.70 53880.64 88888.00 2008-12-17 01:00:08.406 352 17512.17 55.74 53880.70 88888.00 2008-12-17 01:00:08.906 352 17512.11 55.76 53880.70 88888.00 2008-12-17 01:00:09.406 352 17512.09 55.74 53880.70 88888.00 2008-12-17 01:00:09.906 352 17512.09 55.69 53880.72 88888.00 2008-12-17 01:00:10.406 352 17512.13 55.69 53880.81 88888.00 2008-12-17 01:00:10.906 352 17512.21 55.69 53880.79 88888.00 2008-12-17 01:00:11.406 352 17512.20 55.64 53880.74 88888.00 2008-12-17 01:00:11.906 352 17512.16 55.64 53880.75 88888.00 2008-12-17 01:00:12.406 352 17512.20 55.66 53880.68 88888.00 2008-12-17 01:00:12.906 352 17512.27 55.69 53880.73 88888.00 2008-12-17 01:00:13.406 352 17512.26 55.66 53880.67 88888.00 2008-12-17 01:00:13.906 352 17512.23 55.71 53880.69 88888.00 2008-12-17 01:00:14.406 352 17512.25 55.68 53880.68 88888.00 2008-12-17 01:00:14.906 352 17512.24 55.66 53880.59 88888.00 2008-12-17 01:00:15.406 352 17512.17 55.61 53880.63 88888.00 2008-12-17 01:00:15.906 352 17512.29 55.60 53880.68 88888.00 2008-12-17 01:00:16.406 352 17512.26 55.55 53880.62 88888.00 2008-12-17 01:00:16.906 352 17512.21 55.62 53880.56 88888.00 2008-12-17 01:00:17.406 352 17512.23 55.66 53880.56 88888.00 2008-12-17 01:00:17.906 352 17512.22 55.66 53880.63 88888.00 2008-12-17 01:00:18.406 352 17512.27 55.73 53880.63 88888.00 2008-12-17 01:00:18.906 352 17512.41 55.75 53880.60 88888.00 2008-12-17 01:00:19.406 352 17512.46 55.71 53880.53 88888.00 2008-12-17 01:00:19.906 352 17512.44 55.71 53880.56 88888.00 2008-12-17 01:00:20.403 352 17512.37 55.74 53880.59 88888.00 2008-12-17 01:00:20.903 352 17512.31 55.71 53880.60 88888.00 2008-12-17 01:00:21.403 352 17512.40 55.71 53880.54 88888.00 2008-12-17 01:00:21.903 352 17512.41 55.74 53880.57 88888.00 2008-12-17 01:00:22.403 352 17512.44 55.74 53880.60 88888.00 2008-12-17 01:00:22.903 352 17512.45 55.76 53880.68 88888.00 2008-12-17 01:00:23.403 352 17512.44 55.68 53880.69 88888.00 2008-12-17 01:00:23.903 352 17512.55 55.65 53880.62 88888.00 2008-12-17 01:00:24.403 352 17512.53 55.65 53880.59 88888.00 2008-12-17 01:00:24.903 352 17512.54 55.65 53880.48 88888.00 2008-12-17 01:00:25.403 352 17512.55 55.66 53880.48 88888.00 2008-12-17 01:00:25.903 352 17512.55 55.71 53880.57 88888.00 2008-12-17 01:00:26.403 352 17512.55 55.72 53880.67 88888.00 2008-12-17 01:00:26.903 352 17512.64 55.74 53880.67 88888.00 2008-12-17 01:00:27.403 352 17512.66 55.73 53880.73 88888.00 2008-12-17 01:00:27.903 352 17512.60 55.75 53880.63 88888.00 2008-12-17 01:00:28.403 352 17512.56 55.78 53880.67 88888.00 2008-12-17 01:00:28.903 352 17512.55 55.76 53880.70 88888.00 2008-12-17 01:00:29.403 352 17512.58 55.82 53880.68 88888.00 2008-12-17 01:00:29.903 352 17512.65 55.76 53880.70 88888.00 2008-12-17 01:00:30.403 352 17512.56 55.74 53880.72 88888.00 2008-12-17 01:00:30.903 352 17512.60 55.72 53880.72 88888.00 2008-12-17 01:00:31.403 352 17512.61 55.78 53880.71 88888.00 2008-12-17 01:00:31.903 352 17512.55 55.80 53880.74 88888.00 2008-12-17 01:00:32.403 352 17512.58 55.75 53880.64 88888.00 2008-12-17 01:00:32.903 352 17512.55 55.76 53880.58 88888.00 2008-12-17 01:00:33.403 352 17512.51 55.80 53880.54 88888.00 2008-12-17 01:00:33.903 352 17512.53 55.84 53880.56 88888.00 2008-12-17 01:00:34.403 352 17512.53 55.88 53880.59 88888.00 2008-12-17 01:00:34.903 352 17512.51 55.89 53880.60 88888.00 2008-12-17 01:00:35.403 352 17512.58 55.89 53880.62 88888.00 2008-12-17 01:00:35.903 352 17512.62 55.85 53880.58 88888.00 2008-12-17 01:00:36.403 352 17512.57 55.89 53880.63 88888.00 2008-12-17 01:00:36.903 352 17512.55 55.93 53880.70 88888.00 2008-12-17 01:00:37.403 352 17512.57 55.93 53880.74 88888.00 2008-12-17 01:00:37.903 352 17512.63 55.92 53880.69 88888.00 2008-12-17 01:00:38.403 352 17512.68 55.92 53880.64 88888.00 2008-12-17 01:00:38.903 352 17512.70 55.94 53880.59 88888.00 2008-12-17 01:00:39.403 352 17512.71 55.94 53880.59 88888.00 2008-12-17 01:00:39.903 352 17512.71 55.95 53880.59 88888.00 2008-12-17 01:00:40.403 352 17512.74 55.99 53880.60 88888.00 2008-12-17 01:00:40.903 352 17512.72 56.01 53880.67 88888.00 2008-12-17 01:00:41.403 352 17512.67 56.03 53880.64 88888.00 2008-12-17 01:00:41.903 352 17512.68 56.04 53880.61 88888.00 2008-12-17 01:00:42.403 352 17512.65 55.98 53880.65 88888.00 2008-12-17 01:00:42.903 352 17512.60 56.03 53880.62 88888.00 2008-12-17 01:00:43.403 352 17512.63 56.00 53880.63 88888.00 2008-12-17 01:00:43.903 352 17512.75 55.99 53880.72 88888.00 2008-12-17 01:00:44.403 352 17512.68 55.98 53880.64 88888.00 2008-12-17 01:00:44.903 352 17512.82 55.99 53880.69 88888.00 2008-12-17 01:00:45.403 352 17512.82 56.03 53880.70 88888.00 2008-12-17 01:00:45.903 352 17512.84 56.05 53880.64 88888.00 2008-12-17 01:00:46.403 352 17512.92 56.00 53880.57 88888.00 2008-12-17 01:00:46.903 352 17512.90 55.95 53880.54 88888.00 2008-12-17 01:00:47.403 352 17512.87 55.95 53880.54 88888.00 2008-12-17 01:00:47.903 352 17512.82 56.02 53880.53 88888.00 2008-12-17 01:00:48.403 352 17512.90 56.05 53880.54 88888.00 2008-12-17 01:00:48.903 352 17512.91 56.19 53880.62 88888.00 2008-12-17 01:00:49.403 352 17512.83 56.15 53880.53 88888.00 2008-12-17 01:00:49.903 352 17512.82 56.14 53880.61 88888.00 2008-12-17 01:00:50.403 352 17512.82 56.15 53880.63 88888.00 2008-12-17 01:00:50.903 352 17512.80 56.17 53880.68 88888.00 2008-12-17 01:00:51.403 352 17512.94 56.12 53880.68 88888.00 2008-12-17 01:00:51.903 352 17513.00 56.18 53880.64 88888.00 2008-12-17 01:00:52.403 352 17513.04 56.15 53880.56 88888.00 2008-12-17 01:00:52.903 352 17512.95 56.19 53880.53 88888.00 2008-12-17 01:00:53.403 352 17512.94 56.19 53880.51 88888.00 2008-12-17 01:00:53.903 352 17512.91 56.23 53880.51 88888.00 2008-12-17 01:00:54.403 352 17512.88 56.22 53880.48 88888.00 2008-12-17 01:00:54.903 352 17512.83 56.17 53880.50 88888.00 2008-12-17 01:00:55.403 352 17512.87 56.24 53880.58 88888.00 2008-12-17 01:00:55.903 352 17512.86 56.20 53880.60 88888.00 2008-12-17 01:00:56.403 352 17512.88 56.21 53880.60 88888.00 2008-12-17 01:00:56.903 352 17512.86 56.28 53880.59 88888.00 2008-12-17 01:00:57.403 352 17512.85 56.32 53880.59 88888.00 2008-12-17 01:00:57.903 352 17512.83 56.37 53880.62 88888.00 2008-12-17 01:00:58.403 352 17512.91 56.35 53880.62 88888.00 2008-12-17 01:00:58.903 352 17512.95 56.35 53880.59 88888.00 2008-12-17 01:00:59.403 352 17513.06 56.40 53880.65 88888.00 2008-12-17 01:00:59.903 352 17512.98 56.34 53880.61 88888.00 2008-12-17 01:01:00.403 352 17512.95 56.32 53880.69 88888.00 2008-12-17 01:01:00.903 352 17512.92 56.38 53880.67 88888.00 2008-12-17 01:01:01.403 352 17512.93 56.38 53880.70 88888.00 2008-12-17 01:01:01.903 352 17513.02 56.38 53880.70 88888.00 2008-12-17 01:01:02.403 352 17513.06 56.33 53880.59 88888.00 2008-12-17 01:01:02.903 352 17513.12 56.35 53880.53 88888.00 2008-12-17 01:01:03.403 352 17513.14 56.34 53880.50 88888.00 2008-12-17 01:01:03.903 352 17513.13 56.37 53880.49 88888.00 2008-12-17 01:01:04.403 352 17513.08 56.37 53880.53 88888.00 2008-12-17 01:01:04.903 352 17513.05 56.40 53880.56 88888.00 2008-12-17 01:01:05.403 352 17512.97 56.42 53880.61 88888.00 2008-12-17 01:01:05.903 352 17513.05 56.37 53880.67 88888.00 2008-12-17 01:01:06.403 352 17513.14 56.40 53880.61 88888.00 2008-12-17 01:01:06.903 352 17513.12 56.41 53880.65 88888.00 2008-12-17 01:01:07.403 352 17513.11 56.38 53880.73 88888.00 2008-12-17 01:01:07.903 352 17513.06 56.39 53880.74 88888.00 2008-12-17 01:01:08.403 352 17513.11 56.41 53880.69 88888.00 2008-12-17 01:01:08.903 352 17513.13 56.41 53880.70 88888.00 2008-12-17 01:01:09.403 352 17513.15 56.41 53880.75 88888.00 2008-12-17 01:01:09.903 352 17513.07 56.40 53880.74 88888.00 2008-12-17 01:01:10.403 352 17513.05 56.46 53880.74 88888.00 2008-12-17 01:01:10.903 352 17513.08 56.49 53880.72 88888.00 2008-12-17 01:01:11.403 352 17513.12 56.48 53880.73 88888.00 2008-12-17 01:01:11.903 352 17513.11 56.54 53880.76 88888.00 2008-12-17 01:01:12.403 352 17513.09 56.54 53880.79 88888.00 2008-12-17 01:01:12.903 352 17513.05 56.54 53880.78 88888.00 2008-12-17 01:01:13.403 352 17513.07 56.57 53880.84 88888.00 2008-12-17 01:01:13.903 352 17513.07 56.49 53880.86 88888.00 2008-12-17 01:01:14.403 352 17513.08 56.46 53880.92 88888.00 2008-12-17 01:01:14.903 352 17513.11 56.49 53880.93 88888.00 2008-12-17 01:01:15.403 352 17513.12 56.58 53880.91 88888.00 2008-12-17 01:01:15.903 352 17513.05 56.54 53880.79 88888.00 2008-12-17 01:01:16.403 352 17513.04 56.62 53880.80 88888.00 2008-12-17 01:01:16.903 352 17513.04 56.63 53880.84 88888.00 2008-12-17 01:01:17.403 352 17513.06 56.60 53880.84 88888.00 2008-12-17 01:01:17.903 352 17513.07 56.57 53880.91 88888.00 2008-12-17 01:01:18.403 352 17513.03 56.52 53880.94 88888.00 2008-12-17 01:01:18.903 352 17512.97 56.52 53880.90 88888.00 2008-12-17 01:01:19.403 352 17513.02 56.57 53880.75 88888.00 2008-12-17 01:01:19.903 352 17513.01 56.58 53880.74 88888.00 2008-12-17 01:01:20.403 352 17512.96 56.61 53880.83 88888.00 2008-12-17 01:01:20.903 352 17512.97 56.63 53880.83 88888.00 2008-12-17 01:01:21.403 352 17512.97 56.62 53880.74 88888.00 2008-12-17 01:01:21.903 352 17513.03 56.66 53880.84 88888.00 2008-12-17 01:01:22.403 352 17513.03 56.64 53880.83 88888.00 2008-12-17 01:01:22.903 352 17512.94 56.62 53880.82 88888.00 2008-12-17 01:01:23.403 352 17512.96 56.62 53880.80 88888.00 2008-12-17 01:01:23.903 352 17512.95 56.63 53880.86 88888.00 2008-12-17 01:01:24.403 352 17512.96 56.66 53880.82 88888.00 2008-12-17 01:01:24.903 352 17512.86 56.62 53880.70 88888.00 2008-12-17 01:01:25.403 352 17512.88 56.66 53880.70 88888.00 2008-12-17 01:01:25.903 352 17512.92 56.66 53880.69 88888.00 2008-12-17 01:01:26.403 352 17512.97 56.69 53880.78 88888.00 2008-12-17 01:01:26.903 352 17512.91 56.71 53880.80 88888.00 2008-12-17 01:01:27.403 352 17512.88 56.67 53880.83 88888.00 2008-12-17 01:01:27.903 352 17512.95 56.61 53880.81 88888.00 2008-12-17 01:01:28.403 352 17512.88 56.61 53880.82 88888.00 2008-12-17 01:01:28.903 352 17512.78 56.60 53880.82 88888.00 2008-12-17 01:01:29.403 352 17512.81 56.62 53880.82 88888.00 2008-12-17 01:01:29.903 352 17512.84 56.66 53880.79 88888.00 2008-12-17 01:01:30.403 352 17512.90 56.66 53880.74 88888.00 2008-12-17 01:01:30.903 352 17512.88 56.64 53880.73 88888.00 2008-12-17 01:01:31.403 352 17512.85 56.64 53880.67 88888.00 2008-12-17 01:01:31.903 352 17512.92 56.68 53880.68 88888.00 2008-12-17 01:01:32.403 352 17512.91 56.70 53880.75 88888.00 2008-12-17 01:01:32.903 352 17512.86 56.74 53880.78 88888.00 2008-12-17 01:01:33.403 352 17512.88 56.80 53880.85 88888.00 2008-12-17 01:01:33.903 352 17512.87 56.78 53880.96 88888.00 2008-12-17 01:01:34.403 352 17512.77 56.80 53880.94 88888.00 2008-12-17 01:01:34.903 352 17512.82 56.79 53880.93 88888.00 2008-12-17 01:01:35.403 352 17512.90 56.77 53880.92 88888.00 2008-12-17 01:01:35.903 352 17512.97 56.79 53880.90 88888.00 2008-12-17 01:01:36.403 352 17512.93 56.72 53880.95 88888.00 2008-12-17 01:01:36.903 352 17512.95 56.72 53880.93 88888.00 2008-12-17 01:01:37.403 352 17512.92 56.83 53880.97 88888.00 2008-12-17 01:01:37.903 352 17512.92 56.83 53880.97 88888.00 2008-12-17 01:01:38.403 352 17512.90 56.81 53880.96 88888.00 2008-12-17 01:01:38.903 352 17512.85 56.81 53880.84 88888.00 2008-12-17 01:01:39.403 352 17512.88 56.81 53880.88 88888.00 2008-12-17 01:01:39.903 352 17512.95 56.80 53880.90 88888.00 2008-12-17 01:01:40.403 352 17512.93 56.88 53880.91 88888.00 2008-12-17 01:01:40.903 352 17512.87 56.89 53880.83 88888.00 2008-12-17 01:01:41.403 352 17512.94 56.88 53880.87 88888.00 2008-12-17 01:01:41.903 352 17513.01 56.90 53880.96 88888.00 2008-12-17 01:01:42.403 352 17512.98 56.91 53881.06 88888.00 2008-12-17 01:01:42.903 352 17512.97 56.92 53881.14 88888.00 2008-12-17 01:01:43.403 352 17512.97 56.96 53881.01 88888.00 2008-12-17 01:01:43.903 352 17512.95 56.97 53880.90 88888.00 2008-12-17 01:01:44.403 352 17512.93 56.95 53880.97 88888.00 2008-12-17 01:01:44.903 352 17512.90 56.96 53880.98 88888.00 2008-12-17 01:01:45.403 352 17512.86 57.00 53881.01 88888.00 2008-12-17 01:01:45.903 352 17512.87 57.01 53880.99 88888.00 2008-12-17 01:01:46.403 352 17512.88 56.93 53880.98 88888.00 2008-12-17 01:01:46.903 352 17512.87 56.97 53880.90 88888.00 2008-12-17 01:01:47.403 352 17512.91 57.01 53880.80 88888.00 2008-12-17 01:01:47.903 352 17512.98 57.07 53880.78 88888.00 2008-12-17 01:01:48.403 352 17512.98 57.13 53880.85 88888.00 2008-12-17 01:01:48.903 352 17512.94 57.09 53880.90 88888.00 2008-12-17 01:01:49.403 352 17512.94 57.05 53880.92 88888.00 2008-12-17 01:01:49.903 352 17513.02 57.06 53880.96 88888.00 2008-12-17 01:01:50.403 352 17513.03 57.06 53880.99 88888.00 2008-12-17 01:01:50.903 352 17513.08 57.08 53880.97 88888.00 2008-12-17 01:01:51.403 352 17513.06 57.11 53880.96 88888.00 2008-12-17 01:01:51.903 352 17513.04 57.15 53881.10 88888.00 2008-12-17 01:01:52.403 352 17512.98 57.17 53881.05 88888.00 2008-12-17 01:01:52.903 352 17512.98 57.20 53881.07 88888.00 2008-12-17 01:01:53.403 352 17512.98 57.18 53881.06 88888.00 2008-12-17 01:01:53.903 352 17513.05 57.15 53880.91 88888.00 2008-12-17 01:01:54.403 352 17513.05 57.09 53880.90 88888.00 2008-12-17 01:01:54.903 352 17513.09 57.06 53880.95 88888.00 2008-12-17 01:01:55.403 352 17513.03 57.05 53880.98 88888.00 2008-12-17 01:01:55.903 352 17513.07 57.10 53880.95 88888.00 2008-12-17 01:01:56.403 352 17513.08 57.09 53881.01 88888.00 2008-12-17 01:01:56.903 352 17512.98 57.12 53881.03 88888.00 2008-12-17 01:01:57.403 352 17512.97 57.10 53881.14 88888.00 2008-12-17 01:01:57.903 352 17512.98 57.08 53881.12 88888.00 2008-12-17 01:01:58.403 352 17513.00 57.08 53881.09 88888.00 2008-12-17 01:01:58.903 352 17513.04 57.09 53881.07 88888.00 2008-12-17 01:01:59.403 352 17513.05 57.05 53881.07 88888.00 2008-12-17 01:01:59.903 352 17512.97 57.07 53881.03 88888.00 2008-12-17 01:02:00.403 352 17512.94 57.08 53880.95 88888.00 2008-12-17 01:02:00.903 352 17512.93 57.12 53880.98 88888.00 2008-12-17 01:02:01.403 352 17512.93 57.18 53881.02 88888.00 2008-12-17 01:02:01.903 352 17512.95 57.13 53880.98 88888.00 2008-12-17 01:02:02.403 352 17512.92 57.18 53880.91 88888.00 2008-12-17 01:02:02.903 352 17512.92 57.19 53880.83 88888.00 2008-12-17 01:02:03.403 352 17512.91 57.16 53880.94 88888.00 2008-12-17 01:02:03.903 352 17512.87 57.18 53881.01 88888.00 2008-12-17 01:02:04.403 352 17512.91 57.17 53881.08 88888.00 2008-12-17 01:02:04.903 352 17512.95 57.11 53881.10 88888.00 2008-12-17 01:02:05.403 352 17512.98 57.08 53881.13 88888.00 2008-12-17 01:02:05.903 352 17513.06 57.00 53881.12 88888.00 2008-12-17 01:02:06.403 352 17513.05 57.00 53880.98 88888.00 2008-12-17 01:02:06.903 352 17513.06 56.92 53880.98 88888.00 2008-12-17 01:02:07.403 352 17513.04 56.93 53880.99 88888.00 2008-12-17 01:02:07.903 352 17512.91 57.00 53880.97 88888.00 2008-12-17 01:02:08.403 352 17512.93 57.00 53881.05 88888.00 2008-12-17 01:02:08.903 352 17513.01 56.95 53881.03 88888.00 2008-12-17 01:02:09.403 352 17513.07 56.88 53881.05 88888.00 2008-12-17 01:02:09.903 352 17513.06 56.97 53881.02 88888.00 2008-12-17 01:02:10.403 352 17513.02 56.95 53880.99 88888.00 2008-12-17 01:02:10.903 352 17513.00 56.91 53880.97 88888.00 2008-12-17 01:02:11.403 352 17513.05 56.92 53881.01 88888.00 2008-12-17 01:02:11.903 352 17513.07 56.95 53881.01 88888.00 2008-12-17 01:02:12.403 352 17513.12 56.92 53880.99 88888.00 2008-12-17 01:02:12.903 352 17513.09 56.89 53881.06 88888.00 2008-12-17 01:02:13.403 352 17512.98 56.87 53881.05 88888.00 2008-12-17 01:02:13.903 352 17512.92 56.90 53881.10 88888.00 2008-12-17 01:02:14.403 352 17512.97 56.88 53881.15 88888.00 2008-12-17 01:02:14.903 352 17512.98 56.90 53881.17 88888.00 2008-12-17 01:02:15.403 352 17513.13 56.91 53881.13 88888.00 2008-12-17 01:02:15.903 352 17513.15 56.89 53881.10 88888.00 2008-12-17 01:02:16.403 352 17513.11 56.80 53881.14 88888.00 2008-12-17 01:02:16.903 352 17513.07 56.77 53881.15 88888.00 2008-12-17 01:02:17.403 352 17513.13 56.78 53881.15 88888.00 2008-12-17 01:02:17.903 352 17513.13 56.80 53881.23 88888.00 2008-12-17 01:02:18.403 352 17513.15 56.86 53881.20 88888.00 2008-12-17 01:02:18.903 352 17513.06 56.82 53881.18 88888.00 2008-12-17 01:02:19.403 352 17513.07 56.76 53881.24 88888.00 2008-12-17 01:02:19.903 352 17513.22 56.70 53881.19 88888.00 2008-12-17 01:02:20.403 352 17513.17 56.69 53881.14 88888.00 2008-12-17 01:02:20.903 352 17513.24 56.71 53881.09 88888.00 2008-12-17 01:02:21.403 352 17513.21 56.73 53881.07 88888.00 2008-12-17 01:02:21.903 352 17513.09 56.64 53881.04 88888.00 2008-12-17 01:02:22.403 352 17513.11 56.67 53881.07 88888.00 2008-12-17 01:02:22.903 352 17513.07 56.58 53881.15 88888.00 2008-12-17 01:02:23.403 352 17513.11 56.54 53881.15 88888.00 2008-12-17 01:02:23.903 352 17513.06 56.54 53881.09 88888.00 2008-12-17 01:02:24.403 352 17513.06 56.53 53881.05 88888.00 2008-12-17 01:02:24.903 352 17513.06 56.52 53881.13 88888.00 2008-12-17 01:02:25.403 352 17513.05 56.51 53881.03 88888.00 2008-12-17 01:02:25.903 352 17513.13 56.49 53881.03 88888.00 2008-12-17 01:02:26.403 352 17513.19 56.49 53881.02 88888.00 2008-12-17 01:02:26.903 352 17513.22 56.49 53881.02 88888.00 2008-12-17 01:02:27.403 352 17513.19 56.43 53881.05 88888.00 2008-12-17 01:02:27.903 352 17513.11 56.41 53881.17 88888.00 2008-12-17 01:02:28.403 352 17513.07 56.42 53881.17 88888.00 2008-12-17 01:02:28.903 352 17513.06 56.43 53881.09 88888.00 2008-12-17 01:02:29.403 352 17513.05 56.48 53881.09 88888.00 2008-12-17 01:02:29.903 352 17513.01 56.44 53881.15 88888.00 2008-12-17 01:02:30.403 352 17513.04 56.41 53881.14 88888.00 2008-12-17 01:02:30.903 352 17513.00 56.37 53881.12 88888.00 2008-12-17 01:02:31.403 352 17513.05 56.32 53881.10 88888.00 2008-12-17 01:02:31.903 352 17513.06 56.29 53881.02 88888.00 2008-12-17 01:02:32.403 352 17513.11 56.27 53881.09 88888.00 2008-12-17 01:02:32.903 352 17513.15 56.32 53881.03 88888.00 2008-12-17 01:02:33.403 352 17513.14 56.27 53880.99 88888.00 2008-12-17 01:02:33.903 352 17513.27 56.22 53881.02 88888.00 2008-12-17 01:02:34.403 352 17513.19 56.18 53880.96 88888.00 2008-12-17 01:02:34.903 352 17513.12 56.14 53880.90 88888.00 2008-12-17 01:02:35.403 352 17513.14 56.15 53880.96 88888.00 2008-12-17 01:02:35.903 352 17513.17 56.20 53881.07 88888.00 2008-12-17 01:02:36.403 352 17513.15 56.22 53881.02 88888.00 2008-12-17 01:02:36.903 352 17513.11 56.22 53880.99 88888.00 2008-12-17 01:02:37.403 352 17513.13 56.17 53881.07 88888.00 2008-12-17 01:02:37.903 352 17513.22 56.13 53881.07 88888.00 2008-12-17 01:02:38.403 352 17513.25 56.15 53881.04 88888.00 2008-12-17 01:02:38.903 352 17513.27 56.11 53881.03 88888.00 2008-12-17 01:02:39.403 352 17513.18 56.05 53880.99 88888.00 2008-12-17 01:02:39.903 352 17513.23 56.02 53880.97 88888.00 2008-12-17 01:02:40.403 352 17513.21 56.03 53881.04 88888.00 2008-12-17 01:02:40.903 352 17513.26 56.03 53881.04 88888.00 2008-12-17 01:02:41.403 352 17513.33 56.02 53881.06 88888.00 2008-12-17 01:02:41.903 352 17513.34 55.98 53881.04 88888.00 2008-12-17 01:02:42.403 352 17513.33 55.92 53881.10 88888.00 2008-12-17 01:02:42.903 352 17513.38 55.94 53881.10 88888.00 2008-12-17 01:02:43.403 352 17513.42 55.92 53881.06 88888.00 2008-12-17 01:02:43.903 352 17513.43 55.90 53881.06 88888.00 2008-12-17 01:02:44.403 352 17513.43 55.89 53881.17 88888.00 2008-12-17 01:02:44.903 352 17513.41 55.92 53881.25 88888.00 2008-12-17 01:02:45.403 352 17513.31 55.94 53881.23 88888.00 2008-12-17 01:02:45.903 352 17513.25 55.85 53881.21 88888.00 2008-12-17 01:02:46.403 352 17513.34 55.83 53881.14 88888.00 2008-12-17 01:02:46.903 352 17513.35 55.80 53881.04 88888.00 2008-12-17 01:02:47.403 352 17513.33 55.76 53880.99 88888.00 2008-12-17 01:02:47.903 352 17513.32 55.82 53881.04 88888.00 2008-12-17 01:02:48.400 352 17513.33 55.78 53881.03 88888.00 2008-12-17 01:02:48.900 352 17513.33 55.74 53881.06 88888.00 2008-12-17 01:02:49.400 352 17513.38 55.74 53881.02 88888.00 2008-12-17 01:02:49.900 352 17513.42 55.74 53881.05 88888.00 2008-12-17 01:02:50.400 352 17513.38 55.72 53881.09 88888.00 2008-12-17 01:02:50.900 352 17513.43 55.73 53881.10 88888.00 2008-12-17 01:02:51.400 352 17513.43 55.71 53881.12 88888.00 2008-12-17 01:02:51.900 352 17513.39 55.70 53881.15 88888.00 2008-12-17 01:02:52.400 352 17513.34 55.65 53881.16 88888.00 2008-12-17 01:02:52.900 352 17513.34 55.61 53881.18 88888.00 2008-12-17 01:02:53.400 352 17513.34 55.64 53881.10 88888.00 2008-12-17 01:02:53.900 352 17513.38 55.72 53881.13 88888.00 2008-12-17 01:02:54.400 352 17513.35 55.68 53881.17 88888.00 2008-12-17 01:02:54.900 352 17513.45 55.59 53881.18 88888.00 2008-12-17 01:02:55.400 352 17513.45 55.61 53881.16 88888.00 2008-12-17 01:02:55.900 352 17513.44 55.55 53881.13 88888.00 2008-12-17 01:02:56.400 352 17513.41 55.57 53881.06 88888.00 2008-12-17 01:02:56.900 352 17513.43 55.62 53881.12 88888.00 2008-12-17 01:02:57.400 352 17513.55 55.62 53881.12 88888.00 2008-12-17 01:02:57.900 352 17513.51 55.56 53881.06 88888.00 2008-12-17 01:02:58.400 352 17513.47 55.56 53880.96 88888.00 2008-12-17 01:02:58.900 352 17513.60 55.53 53881.01 88888.00 2008-12-17 01:02:59.400 352 17513.54 55.45 53881.07 88888.00 2008-12-17 01:02:59.900 352 17513.45 55.50 53881.06 88888.00 2008-12-17 01:03:00.400 352 17513.43 55.52 53881.05 88888.00 2008-12-17 01:03:00.900 352 17513.49 55.52 53881.03 88888.00 2008-12-17 01:03:01.400 352 17513.48 55.46 53880.95 88888.00 2008-12-17 01:03:01.900 352 17513.46 55.45 53880.98 88888.00 2008-12-17 01:03:02.400 352 17513.45 55.50 53881.03 88888.00 2008-12-17 01:03:02.900 352 17513.38 55.47 53881.10 88888.00 2008-12-17 01:03:03.400 352 17513.43 55.49 53881.09 88888.00 2008-12-17 01:03:03.900 352 17513.39 55.49 53881.06 88888.00 2008-12-17 01:03:04.400 352 17513.49 55.49 53881.12 88888.00 2008-12-17 01:03:04.900 352 17513.52 55.51 53881.15 88888.00 2008-12-17 01:03:05.400 352 17513.43 55.40 53881.10 88888.00 2008-12-17 01:03:05.900 352 17513.42 55.42 53881.13 88888.00 2008-12-17 01:03:06.400 352 17513.45 55.45 53881.20 88888.00 2008-12-17 01:03:06.900 352 17513.43 55.50 53881.13 88888.00 2008-12-17 01:03:07.400 352 17513.37 55.47 53881.05 88888.00 2008-12-17 01:03:07.900 352 17513.41 55.44 53881.03 88888.00 2008-12-17 01:03:08.400 352 17513.43 55.42 53881.09 88888.00 2008-12-17 01:03:08.900 352 17513.46 55.37 53881.09 88888.00 2008-12-17 01:03:09.400 352 17513.56 55.35 53881.03 88888.00 2008-12-17 01:03:09.900 352 17513.54 55.41 53880.90 88888.00 2008-12-17 01:03:10.400 352 17513.47 55.42 53880.92 88888.00 2008-12-17 01:03:10.900 352 17513.47 55.41 53881.02 88888.00 2008-12-17 01:03:11.400 352 17513.52 55.37 53881.07 88888.00 2008-12-17 01:03:11.900 352 17513.52 55.39 53881.03 88888.00 2008-12-17 01:03:12.400 352 17513.54 55.39 53881.16 88888.00 2008-12-17 01:03:12.900 352 17513.53 55.37 53881.05 88888.00 2008-12-17 01:03:13.400 352 17513.55 55.35 53880.97 88888.00 2008-12-17 01:03:13.900 352 17513.60 55.31 53881.02 88888.00 2008-12-17 01:03:14.400 352 17513.60 55.34 53881.06 88888.00 2008-12-17 01:03:14.900 352 17513.58 55.35 53881.13 88888.00 2008-12-17 01:03:15.400 352 17513.59 55.31 53881.04 88888.00 2008-12-17 01:03:15.900 352 17513.57 55.35 53881.01 88888.00 2008-12-17 01:03:16.400 352 17513.60 55.33 53881.01 88888.00 2008-12-17 01:03:16.900 352 17513.68 55.34 53881.05 88888.00 2008-12-17 01:03:17.400 352 17513.66 55.39 53880.94 88888.00 2008-12-17 01:03:17.900 352 17513.65 55.37 53880.96 88888.00 2008-12-17 01:03:18.400 352 17513.60 55.41 53881.08 88888.00 2008-12-17 01:03:18.900 352 17513.60 55.35 53881.07 88888.00 2008-12-17 01:03:19.400 352 17513.60 55.31 53881.02 88888.00 2008-12-17 01:03:19.900 352 17513.53 55.29 53880.95 88888.00 2008-12-17 01:03:20.400 352 17513.58 55.29 53880.98 88888.00 2008-12-17 01:03:20.900 352 17513.58 55.22 53881.04 88888.00 2008-12-17 01:03:21.400 352 17513.53 55.16 53881.06 88888.00 2008-12-17 01:03:21.900 352 17513.55 55.18 53880.99 88888.00 2008-12-17 01:03:22.400 352 17513.57 55.26 53880.94 88888.00 2008-12-17 01:03:22.900 352 17513.54 55.26 53880.91 88888.00 2008-12-17 01:03:23.400 352 17513.58 55.18 53880.92 88888.00 2008-12-17 01:03:23.900 352 17513.63 55.18 53881.02 88888.00 2008-12-17 01:03:24.400 352 17513.54 55.25 53880.95 88888.00 2008-12-17 01:03:24.900 352 17513.55 55.25 53880.97 88888.00 2008-12-17 01:03:25.400 352 17513.51 55.25 53880.93 88888.00 2008-12-17 01:03:25.900 352 17513.48 55.23 53880.90 88888.00 2008-12-17 01:03:26.400 352 17513.48 55.18 53880.93 88888.00 2008-12-17 01:03:26.900 352 17513.44 55.23 53880.97 88888.00 2008-12-17 01:03:27.400 352 17513.51 55.22 53880.92 88888.00 2008-12-17 01:03:27.900 352 17513.52 55.23 53880.92 88888.00 2008-12-17 01:03:28.400 352 17513.48 55.24 53880.97 88888.00 2008-12-17 01:03:28.900 352 17513.48 55.20 53880.92 88888.00 2008-12-17 01:03:29.400 352 17513.53 55.21 53880.97 88888.00 2008-12-17 01:03:29.900 352 17513.56 55.21 53880.99 88888.00 2008-12-17 01:03:30.400 352 17513.60 55.29 53881.05 88888.00 2008-12-17 01:03:30.900 352 17513.55 55.26 53881.05 88888.00 2008-12-17 01:03:31.400 352 17513.48 55.21 53881.06 88888.00 2008-12-17 01:03:31.900 352 17513.44 55.27 53880.98 88888.00 2008-12-17 01:03:32.400 352 17513.51 55.27 53880.98 88888.00 2008-12-17 01:03:32.900 352 17513.45 55.29 53881.02 88888.00 2008-12-17 01:03:33.400 352 17513.53 55.26 53881.05 88888.00 2008-12-17 01:03:33.900 352 17513.59 55.23 53881.04 88888.00 2008-12-17 01:03:34.400 352 17513.58 55.24 53880.99 88888.00 2008-12-17 01:03:34.900 352 17513.54 55.24 53880.97 88888.00 2008-12-17 01:03:35.400 352 17513.51 55.25 53881.02 88888.00 2008-12-17 01:03:35.900 352 17513.45 55.24 53880.98 88888.00 2008-12-17 01:03:36.400 352 17513.47 55.27 53880.99 88888.00 2008-12-17 01:03:36.900 352 17513.45 55.32 53881.09 88888.00 2008-12-17 01:03:37.400 352 17513.49 55.36 53881.05 88888.00 2008-12-17 01:03:37.900 352 17513.51 55.35 53881.01 88888.00 2008-12-17 01:03:38.400 352 17513.48 55.31 53881.06 88888.00 2008-12-17 01:03:38.900 352 17513.37 55.29 53881.09 88888.00 2008-12-17 01:03:39.400 352 17513.38 55.25 53881.16 88888.00 2008-12-17 01:03:39.900 352 17513.38 55.25 53881.28 88888.00 2008-12-17 01:03:40.400 352 17513.33 55.27 53881.16 88888.00 2008-12-17 01:03:40.900 352 17513.37 55.35 53881.07 88888.00 2008-12-17 01:03:41.400 352 17513.41 55.35 53881.09 88888.00 2008-12-17 01:03:41.900 352 17513.43 55.34 53881.06 88888.00 2008-12-17 01:03:42.400 352 17513.43 55.31 53881.04 88888.00 2008-12-17 01:03:42.900 352 17513.43 55.29 53881.14 88888.00 2008-12-17 01:03:43.400 352 17513.38 55.33 53881.17 88888.00 2008-12-17 01:03:43.900 352 17513.44 55.34 53881.09 88888.00 2008-12-17 01:03:44.400 352 17513.45 55.36 53881.02 88888.00 2008-12-17 01:03:44.900 352 17513.47 55.39 53881.05 88888.00 2008-12-17 01:03:45.400 352 17513.43 55.32 53881.04 88888.00 2008-12-17 01:03:45.900 352 17513.48 55.41 53881.03 88888.00 2008-12-17 01:03:46.400 352 17513.57 55.40 53881.01 88888.00 2008-12-17 01:03:46.900 352 17513.54 55.35 53881.06 88888.00 2008-12-17 01:03:47.400 352 17513.47 55.37 53881.16 88888.00 2008-12-17 01:03:47.900 352 17513.49 55.40 53881.15 88888.00 2008-12-17 01:03:48.400 352 17513.54 55.44 53881.09 88888.00 2008-12-17 01:03:48.900 352 17513.49 55.41 53881.14 88888.00 2008-12-17 01:03:49.400 352 17513.44 55.44 53881.17 88888.00 2008-12-17 01:03:49.900 352 17513.51 55.42 53881.07 88888.00 2008-12-17 01:03:50.400 352 17513.55 55.44 53880.98 88888.00 2008-12-17 01:03:50.900 352 17513.46 55.49 53881.03 88888.00 2008-12-17 01:03:51.400 352 17513.53 55.44 53881.01 88888.00 2008-12-17 01:03:51.900 352 17513.43 55.49 53881.01 88888.00 2008-12-17 01:03:52.400 352 17513.34 55.53 53880.99 88888.00 2008-12-17 01:03:52.900 352 17513.45 55.59 53880.95 88888.00 2008-12-17 01:03:53.400 352 17513.48 55.63 53880.95 88888.00 2008-12-17 01:03:53.900 352 17513.42 55.60 53880.98 88888.00 2008-12-17 01:03:54.400 352 17513.46 55.62 53881.01 88888.00 2008-12-17 01:03:54.900 352 17513.46 55.68 53880.96 88888.00 2008-12-17 01:03:55.400 352 17513.42 55.66 53880.96 88888.00 2008-12-17 01:03:55.900 352 17513.43 55.64 53881.06 88888.00 2008-12-17 01:03:56.400 352 17513.48 55.70 53881.09 88888.00 2008-12-17 01:03:56.900 352 17513.47 55.69 53881.09 88888.00 2008-12-17 01:03:57.400 352 17513.44 55.64 53880.99 88888.00 2008-12-17 01:03:57.900 352 17513.45 55.65 53881.03 88888.00 2008-12-17 01:03:58.400 352 17513.49 55.69 53881.07 88888.00 2008-12-17 01:03:58.900 352 17513.39 55.68 53881.04 88888.00 2008-12-17 01:03:59.400 352 17513.43 55.74 53880.91 88888.00 2008-12-17 01:03:59.900 352 17513.48 55.79 53880.96 88888.00 2008-12-17 01:04:00.400 352 17513.56 55.84 53881.05 88888.00 2008-12-17 01:04:00.900 352 17513.51 55.83 53881.05 88888.00 2008-12-17 01:04:01.400 352 17513.49 55.80 53881.10 88888.00 2008-12-17 01:04:01.900 352 17513.42 55.76 53881.07 88888.00 2008-12-17 01:04:02.400 352 17513.35 55.84 53881.02 88888.00 2008-12-17 01:04:02.900 352 17513.38 55.90 53881.06 88888.00 2008-12-17 01:04:03.400 352 17513.29 55.89 53881.06 88888.00 2008-12-17 01:04:03.900 352 17513.35 55.86 53881.05 88888.00 2008-12-17 01:04:04.400 352 17513.36 55.85 53881.08 88888.00 2008-12-17 01:04:04.900 352 17513.32 55.89 53881.02 88888.00 2008-12-17 01:04:05.400 352 17513.36 55.86 53880.94 88888.00 2008-12-17 01:04:05.900 352 17513.35 55.86 53880.96 88888.00 2008-12-17 01:04:06.400 352 17513.36 55.90 53881.06 88888.00 2008-12-17 01:04:06.900 352 17513.37 55.91 53881.03 88888.00 2008-12-17 01:04:07.400 352 17513.32 55.96 53881.04 88888.00 2008-12-17 01:04:07.900 352 17513.23 55.96 53881.02 88888.00 2008-12-17 01:04:08.400 352 17513.27 56.00 53881.08 88888.00 2008-12-17 01:04:08.900 352 17513.28 56.01 53881.06 88888.00 2008-12-17 01:04:09.400 352 17513.21 56.04 53881.05 88888.00 2008-12-17 01:04:09.900 352 17513.17 56.03 53881.14 88888.00 2008-12-17 01:04:10.400 352 17513.19 56.07 53881.02 88888.00 2008-12-17 01:04:10.900 352 17513.24 56.07 53880.98 88888.00 2008-12-17 01:04:11.400 352 17513.21 56.03 53880.99 88888.00 2008-12-17 01:04:11.900 352 17513.18 56.01 53880.95 88888.00 2008-12-17 01:04:12.400 352 17513.25 56.00 53880.97 88888.00 2008-12-17 01:04:12.900 352 17513.25 56.04 53881.02 88888.00 2008-12-17 01:04:13.400 352 17513.21 56.13 53881.02 88888.00 2008-12-17 01:04:13.900 352 17513.21 56.07 53881.07 88888.00 2008-12-17 01:04:14.400 352 17513.15 56.07 53881.09 88888.00 2008-12-17 01:04:14.900 352 17513.05 56.08 53881.17 88888.00 2008-12-17 01:04:15.400 352 17513.15 56.14 53881.27 88888.00 2008-12-17 01:04:15.900 352 17513.11 56.22 53881.07 88888.00 2008-12-17 01:04:16.400 352 17512.98 56.23 53881.01 88888.00 2008-12-17 01:04:16.900 352 17513.07 56.18 53881.01 88888.00 2008-12-17 01:04:17.400 352 17513.11 56.15 53881.06 88888.00 2008-12-17 01:04:17.900 352 17513.06 56.20 53881.09 88888.00 2008-12-17 01:04:18.400 352 17513.06 56.21 53881.08 88888.00 2008-12-17 01:04:18.900 352 17513.06 56.15 53880.97 88888.00 2008-12-17 01:04:19.400 352 17513.03 56.14 53880.98 88888.00 2008-12-17 01:04:19.900 352 17513.05 56.22 53881.01 88888.00 2008-12-17 01:04:20.400 352 17513.08 56.22 53880.99 88888.00 2008-12-17 01:04:20.900 352 17513.11 56.24 53881.03 88888.00 2008-12-17 01:04:21.400 352 17513.06 56.24 53881.08 88888.00 2008-12-17 01:04:21.900 352 17513.12 56.29 53881.10 88888.00 2008-12-17 01:04:22.400 352 17513.07 56.28 53881.25 88888.00 2008-12-17 01:04:22.900 352 17513.04 56.22 53881.23 88888.00 2008-12-17 01:04:23.400 352 17513.11 56.27 53881.21 88888.00 2008-12-17 01:04:23.900 352 17513.15 56.35 53881.09 88888.00 2008-12-17 01:04:24.400 352 17513.04 56.38 53881.03 88888.00 2008-12-17 01:04:24.900 352 17513.08 56.37 53880.99 88888.00 2008-12-17 01:04:25.400 352 17513.13 56.38 53881.02 88888.00 2008-12-17 01:04:25.900 352 17513.06 56.40 53881.08 88888.00 2008-12-17 01:04:26.400 352 17513.01 56.37 53881.05 88888.00 2008-12-17 01:04:26.900 352 17513.05 56.40 53881.05 88888.00 2008-12-17 01:04:27.400 352 17513.08 56.41 53881.05 88888.00 2008-12-17 01:04:27.900 352 17513.01 56.41 53881.07 88888.00 2008-12-17 01:04:28.400 352 17512.97 56.35 53881.07 88888.00 2008-12-17 01:04:28.900 352 17513.04 56.35 53881.16 88888.00 2008-12-17 01:04:29.400 352 17513.07 56.33 53881.17 88888.00 2008-12-17 01:04:29.900 352 17513.07 56.30 53881.18 88888.00 2008-12-17 01:04:30.400 352 17513.00 56.30 53881.23 88888.00 2008-12-17 01:04:30.900 352 17513.02 56.35 53881.17 88888.00 2008-12-17 01:04:31.400 352 17512.97 56.42 53881.10 88888.00 2008-12-17 01:04:31.900 352 17513.01 56.44 53881.13 88888.00 2008-12-17 01:04:32.400 352 17513.07 56.51 53881.12 88888.00 2008-12-17 01:04:32.900 352 17513.07 56.42 53881.15 88888.00 2008-12-17 01:04:33.400 352 17513.06 56.39 53881.14 88888.00 2008-12-17 01:04:33.900 352 17513.03 56.42 53881.12 88888.00 2008-12-17 01:04:34.400 352 17513.02 56.52 53881.09 88888.00 2008-12-17 01:04:34.900 352 17513.04 56.51 53881.06 88888.00 2008-12-17 01:04:35.400 352 17513.12 56.51 53881.03 88888.00 2008-12-17 01:04:35.900 352 17513.08 56.61 53880.98 88888.00 2008-12-17 01:04:36.400 352 17513.13 56.60 53880.97 88888.00 2008-12-17 01:04:36.900 352 17513.13 56.64 53880.98 88888.00 2008-12-17 01:04:37.400 352 17513.16 56.68 53881.02 88888.00 2008-12-17 01:04:37.900 352 17513.22 56.63 53881.10 88888.00 2008-12-17 01:04:38.400 352 17513.14 56.63 53881.08 88888.00 2008-12-17 01:04:38.900 352 17513.12 56.61 53881.12 88888.00 2008-12-17 01:04:39.400 352 17513.02 56.62 53881.15 88888.00 2008-12-17 01:04:39.900 352 17513.16 56.62 53881.21 88888.00 2008-12-17 01:04:40.400 352 17513.15 56.66 53881.20 88888.00 2008-12-17 01:04:40.900 352 17513.12 56.74 53881.12 88888.00 2008-12-17 01:04:41.400 352 17513.16 56.71 53881.10 88888.00 2008-12-17 01:04:41.900 352 17513.14 56.71 53881.09 88888.00 2008-12-17 01:04:42.400 352 17513.11 56.70 53881.09 88888.00 2008-12-17 01:04:42.900 352 17513.09 56.70 53881.05 88888.00 2008-12-17 01:04:43.400 352 17513.12 56.70 53881.03 88888.00 2008-12-17 01:04:43.900 352 17513.17 56.71 53881.04 88888.00 2008-12-17 01:04:44.400 352 17513.13 56.66 53881.05 88888.00 2008-12-17 01:04:44.900 352 17513.07 56.63 53881.10 88888.00 2008-12-17 01:04:45.400 352 17513.07 56.69 53881.15 88888.00 2008-12-17 01:04:45.900 352 17513.16 56.78 53881.10 88888.00 2008-12-17 01:04:46.400 352 17513.19 56.79 53881.10 88888.00 2008-12-17 01:04:46.900 352 17513.17 56.78 53881.10 88888.00 2008-12-17 01:04:47.400 352 17513.15 56.82 53881.09 88888.00 2008-12-17 01:04:47.900 352 17513.15 56.89 53881.07 88888.00 2008-12-17 01:04:48.400 352 17513.08 56.89 53881.08 88888.00 2008-12-17 01:04:48.900 352 17513.06 56.90 53881.09 88888.00 2008-12-17 01:04:49.400 352 17513.09 56.92 53881.07 88888.00 2008-12-17 01:04:49.900 352 17513.06 56.90 53881.15 88888.00 2008-12-17 01:04:50.400 352 17513.11 56.91 53881.24 88888.00 2008-12-17 01:04:50.900 352 17513.14 56.97 53881.23 88888.00 2008-12-17 01:04:51.400 352 17513.12 56.99 53881.15 88888.00 2008-12-17 01:04:51.900 352 17513.09 57.01 53881.13 88888.00 2008-12-17 01:04:52.400 352 17513.09 56.97 53881.10 88888.00 2008-12-17 01:04:52.900 352 17513.07 56.98 53881.20 88888.00 2008-12-17 01:04:53.400 352 17513.15 57.03 53881.21 88888.00 2008-12-17 01:04:53.900 352 17513.19 57.05 53881.10 88888.00 2008-12-17 01:04:54.400 352 17513.14 57.05 53881.08 88888.00 2008-12-17 01:04:54.900 352 17513.19 57.01 53881.15 88888.00 2008-12-17 01:04:55.400 352 17513.16 57.00 53881.18 88888.00 2008-12-17 01:04:55.900 352 17513.24 57.01 53881.21 88888.00 2008-12-17 01:04:56.400 352 17513.28 57.02 53881.28 88888.00 2008-12-17 01:04:56.900 352 17513.18 57.03 53881.27 88888.00 2008-12-17 01:04:57.400 352 17513.23 56.99 53881.21 88888.00 2008-12-17 01:04:57.900 352 17513.26 57.00 53881.16 88888.00 2008-12-17 01:04:58.400 352 17513.22 57.01 53881.17 88888.00 2008-12-17 01:04:58.900 352 17513.12 57.00 53881.29 88888.00 2008-12-17 01:04:59.400 352 17513.14 57.00 53881.32 88888.00 2008-12-17 01:04:59.900 352 17513.18 57.02 53881.23 88888.00 2008-12-17 01:05:00.400 352 17513.19 57.08 53881.25 88888.00 2008-12-17 01:05:00.900 352 17513.19 57.09 53881.26 88888.00 2008-12-17 01:05:01.400 352 17513.16 57.06 53881.27 88888.00 2008-12-17 01:05:01.900 352 17513.21 57.05 53881.26 88888.00 2008-12-17 01:05:02.400 352 17513.22 57.02 53881.28 88888.00 2008-12-17 01:05:02.900 352 17513.27 56.98 53881.30 88888.00 2008-12-17 01:05:03.400 352 17513.22 57.01 53881.34 88888.00 2008-12-17 01:05:03.900 352 17513.22 57.06 53881.32 88888.00 2008-12-17 01:05:04.400 352 17513.27 56.99 53881.32 88888.00 2008-12-17 01:05:04.900 352 17513.23 56.96 53881.31 88888.00 2008-12-17 01:05:05.400 352 17513.26 56.96 53881.25 88888.00 2008-12-17 01:05:05.900 352 17513.28 56.96 53881.28 88888.00 2008-12-17 01:05:06.400 352 17513.32 56.89 53881.36 88888.00 2008-12-17 01:05:06.900 352 17513.27 56.89 53881.31 88888.00 2008-12-17 01:05:07.400 352 17513.29 56.90 53881.24 88888.00 2008-12-17 01:05:07.900 352 17513.38 56.88 53881.28 88888.00 2008-12-17 01:05:08.400 352 17513.38 56.88 53881.21 88888.00 2008-12-17 01:05:08.900 352 17513.34 56.88 53881.23 88888.00 2008-12-17 01:05:09.400 352 17513.33 56.89 53881.16 88888.00 2008-12-17 01:05:09.900 352 17513.37 56.91 53881.14 88888.00 2008-12-17 01:05:10.400 352 17513.41 56.89 53881.28 88888.00 2008-12-17 01:05:10.900 352 17513.43 56.90 53881.32 88888.00 2008-12-17 01:05:11.400 352 17513.31 56.92 53881.36 88888.00 2008-12-17 01:05:11.900 352 17513.39 56.96 53881.29 88888.00 2008-12-17 01:05:12.400 352 17513.53 56.96 53881.28 88888.00 2008-12-17 01:05:12.900 352 17513.56 56.95 53881.18 88888.00 2008-12-17 01:05:13.400 352 17513.48 56.91 53881.16 88888.00 2008-12-17 01:05:13.900 352 17513.46 56.93 53881.17 88888.00 2008-12-17 01:05:14.397 352 17513.51 56.96 53881.13 88888.00 2008-12-17 01:05:14.907 352 17513.39 56.98 53881.18 88888.00 2008-12-17 01:05:15.407 352 17513.41 56.99 53881.24 88888.00 2008-12-17 01:05:15.907 352 17513.37 56.96 53881.13 88888.00 2008-12-17 01:05:16.407 352 17513.32 57.00 53881.17 88888.00 2008-12-17 01:05:16.907 352 17513.33 57.05 53881.14 88888.00 2008-12-17 01:05:17.407 352 17513.27 56.97 53881.09 88888.00 2008-12-17 01:05:17.907 352 17513.33 56.96 53881.03 88888.00 2008-12-17 01:05:18.407 352 17513.34 56.97 53881.10 88888.00 2008-12-17 01:05:18.907 352 17513.34 56.89 53881.18 88888.00 2008-12-17 01:05:19.407 352 17513.35 56.86 53881.18 88888.00 2008-12-17 01:05:19.907 352 17513.32 56.91 53881.13 88888.00 2008-12-17 01:05:20.407 352 17513.35 56.92 53881.17 88888.00 2008-12-17 01:05:20.907 352 17513.45 56.89 53881.26 88888.00 2008-12-17 01:05:21.407 352 17513.49 56.90 53881.25 88888.00 2008-12-17 01:05:21.907 352 17513.39 56.89 53881.14 88888.00 2008-12-17 01:05:22.407 352 17513.44 56.88 53881.09 88888.00 2008-12-17 01:05:22.907 352 17513.41 56.82 53881.14 88888.00 2008-12-17 01:05:23.407 352 17513.38 56.89 53881.15 88888.00 2008-12-17 01:05:23.907 352 17513.42 57.00 53881.18 88888.00 2008-12-17 01:05:24.407 352 17513.42 56.98 53881.18 88888.00 2008-12-17 01:05:24.907 352 17513.42 56.97 53881.12 88888.00 2008-12-17 01:05:25.407 352 17513.44 56.96 53881.16 88888.00 2008-12-17 01:05:25.907 352 17513.49 56.96 53881.26 88888.00 2008-12-17 01:05:26.407 352 17513.35 57.05 53881.26 88888.00 2008-12-17 01:05:26.907 352 17513.34 57.00 53881.17 88888.00 2008-12-17 01:05:27.407 352 17513.41 56.97 53881.14 88888.00 2008-12-17 01:05:27.907 352 17513.45 56.99 53881.15 88888.00 2008-12-17 01:05:28.407 352 17513.41 57.05 53881.12 88888.00 2008-12-17 01:05:28.907 352 17513.41 57.12 53881.15 88888.00 2008-12-17 01:05:29.407 352 17513.37 57.13 53881.13 88888.00 2008-12-17 01:05:29.907 352 17513.38 57.09 53881.10 88888.00 2008-12-17 01:05:30.407 352 17513.33 57.02 53881.16 88888.00 2008-12-17 01:05:30.907 352 17513.31 57.07 53881.14 88888.00 2008-12-17 01:05:31.407 352 17513.26 57.07 53881.13 88888.00 2008-12-17 01:05:31.907 352 17513.37 57.07 53881.28 88888.00 2008-12-17 01:05:32.407 352 17513.44 57.06 53881.26 88888.00 2008-12-17 01:05:32.907 352 17513.43 57.12 53881.13 88888.00 2008-12-17 01:05:33.407 352 17513.33 57.19 53881.15 88888.00 2008-12-17 01:05:33.907 352 17513.35 57.13 53881.19 88888.00 2008-12-17 01:05:34.407 352 17513.38 57.09 53881.18 88888.00 2008-12-17 01:05:34.907 352 17513.44 57.02 53881.19 88888.00 2008-12-17 01:05:35.407 352 17513.45 57.08 53881.20 88888.00 2008-12-17 01:05:35.907 352 17513.39 57.11 53881.21 88888.00 2008-12-17 01:05:36.407 352 17513.26 57.15 53881.09 88888.00 2008-12-17 01:05:36.907 352 17513.24 57.20 53881.13 88888.00 2008-12-17 01:05:37.407 352 17513.24 57.17 53881.14 88888.00 2008-12-17 01:05:37.907 352 17513.23 57.12 53881.09 88888.00 2008-12-17 01:05:38.407 352 17513.24 57.13 53881.20 88888.00 2008-12-17 01:05:38.907 352 17513.23 57.13 53881.15 88888.00 2008-12-17 01:05:39.407 352 17513.24 57.20 53881.08 88888.00 2008-12-17 01:05:39.907 352 17513.18 57.22 53881.01 88888.00 2008-12-17 01:05:40.407 352 17513.18 57.18 53880.99 88888.00 2008-12-17 01:05:40.907 352 17513.31 57.21 53881.06 88888.00 2008-12-17 01:05:41.407 352 17513.24 57.21 53881.12 88888.00 2008-12-17 01:05:41.907 352 17513.15 57.16 53881.16 88888.00 2008-12-17 01:05:42.407 352 17513.09 57.13 53881.17 88888.00 2008-12-17 01:05:42.907 352 17513.18 57.22 53881.12 88888.00 2008-12-17 01:05:43.407 352 17513.14 57.24 53881.09 88888.00 2008-12-17 01:05:43.907 352 17513.13 57.26 53881.05 88888.00 2008-12-17 01:05:44.407 352 17513.09 57.24 53881.05 88888.00 2008-12-17 01:05:44.907 352 17513.11 57.28 53881.10 88888.00 2008-12-17 01:05:45.407 352 17513.16 57.24 53881.12 88888.00 2008-12-17 01:05:45.907 352 17513.11 57.20 53881.13 88888.00 2008-12-17 01:05:46.407 352 17513.13 57.17 53881.09 88888.00 2008-12-17 01:05:46.907 352 17513.14 57.18 53881.05 88888.00 2008-12-17 01:05:47.407 352 17513.12 57.22 53881.08 88888.00 2008-12-17 01:05:47.907 352 17513.12 57.27 53881.14 88888.00 2008-12-17 01:05:48.407 352 17513.07 57.31 53881.18 88888.00 2008-12-17 01:05:48.907 352 17513.03 57.31 53881.17 88888.00 2008-12-17 01:05:49.407 352 17513.05 57.35 53881.01 88888.00 2008-12-17 01:05:49.907 352 17512.97 57.34 53880.95 88888.00 2008-12-17 01:05:50.407 352 17513.00 57.37 53880.99 88888.00 2008-12-17 01:05:50.907 352 17513.01 57.40 53880.97 88888.00 2008-12-17 01:05:51.407 352 17512.92 57.42 53881.01 88888.00 2008-12-17 01:05:51.907 352 17512.96 57.47 53881.01 88888.00 2008-12-17 01:05:52.407 352 17512.98 57.46 53881.09 88888.00 2008-12-17 01:05:52.907 352 17512.95 57.49 53881.13 88888.00 2008-12-17 01:05:53.407 352 17512.93 57.42 53881.05 88888.00 2008-12-17 01:05:53.907 352 17512.97 57.38 53881.05 88888.00 2008-12-17 01:05:54.407 352 17512.94 57.40 53881.10 88888.00 2008-12-17 01:05:54.907 352 17512.91 57.45 53881.14 88888.00 2008-12-17 01:05:55.407 352 17512.94 57.44 53881.12 88888.00 2008-12-17 01:05:55.907 352 17512.98 57.45 53881.14 88888.00 2008-12-17 01:05:56.407 352 17513.01 57.48 53881.12 88888.00 2008-12-17 01:05:56.907 352 17512.94 57.42 53881.08 88888.00 2008-12-17 01:05:57.407 352 17512.88 57.45 53881.09 88888.00 2008-12-17 01:05:57.907 352 17512.90 57.45 53881.13 88888.00 2008-12-17 01:05:58.407 352 17512.83 57.49 53881.09 88888.00 2008-12-17 01:05:58.907 352 17512.90 57.54 53881.09 88888.00 2008-12-17 01:05:59.407 352 17512.94 57.58 53881.16 88888.00 2008-12-17 01:05:59.907 352 17512.87 57.57 53881.18 88888.00 2008-12-17 01:06:00.407 352 17512.83 57.58 53881.03 88888.00 2008-12-17 01:06:00.907 352 17512.77 57.58 53881.03 88888.00 2008-12-17 01:06:01.407 352 17512.90 57.63 53881.09 88888.00 2008-12-17 01:06:01.907 352 17512.95 57.60 53881.13 88888.00 2008-12-17 01:06:02.407 352 17512.94 57.54 53881.19 88888.00 2008-12-17 01:06:02.907 352 17512.92 57.56 53881.12 88888.00 2008-12-17 01:06:03.407 352 17512.93 57.58 53881.14 88888.00 2008-12-17 01:06:03.907 352 17512.82 57.61 53881.14 88888.00 2008-12-17 01:06:04.407 352 17512.85 57.59 53881.15 88888.00 2008-12-17 01:06:04.907 352 17512.83 57.67 53881.10 88888.00 2008-12-17 01:06:05.407 352 17512.76 57.67 53881.08 88888.00 2008-12-17 01:06:05.907 352 17512.81 57.66 53881.04 88888.00 2008-12-17 01:06:06.407 352 17512.77 57.67 53881.05 88888.00 2008-12-17 01:06:06.907 352 17512.75 57.67 53881.07 88888.00 2008-12-17 01:06:07.407 352 17512.73 57.67 53881.05 88888.00 2008-12-17 01:06:07.907 352 17512.76 57.69 53881.07 88888.00 2008-12-17 01:06:08.407 352 17512.73 57.78 53881.04 88888.00 2008-12-17 01:06:08.907 352 17512.70 57.77 53881.04 88888.00 2008-12-17 01:06:09.407 352 17512.75 57.73 53881.13 88888.00 2008-12-17 01:06:09.907 352 17512.71 57.78 53881.15 88888.00 2008-12-17 01:06:10.407 352 17512.64 57.79 53881.15 88888.00 2008-12-17 01:06:10.907 352 17512.67 57.86 53881.25 88888.00 2008-12-17 01:06:11.407 352 17512.67 57.86 53881.29 88888.00 2008-12-17 01:06:11.907 352 17512.67 57.78 53881.25 88888.00 2008-12-17 01:06:12.407 352 17512.63 57.78 53881.16 88888.00 2008-12-17 01:06:12.907 352 17512.60 57.80 53881.21 88888.00 2008-12-17 01:06:13.407 352 17512.63 57.78 53881.32 88888.00 2008-12-17 01:06:13.907 352 17512.75 57.77 53881.39 88888.00 2008-12-17 01:06:14.407 352 17512.75 57.79 53881.32 88888.00 2008-12-17 01:06:14.907 352 17512.76 57.86 53881.31 88888.00 2008-12-17 01:06:15.407 352 17512.70 57.89 53881.32 88888.00 2008-12-17 01:06:15.907 352 17512.64 57.86 53881.24 88888.00 2008-12-17 01:06:16.407 352 17512.63 57.88 53881.20 88888.00 2008-12-17 01:06:16.907 352 17512.73 57.88 53881.27 88888.00 2008-12-17 01:06:17.407 352 17512.75 57.81 53881.21 88888.00 2008-12-17 01:06:17.907 352 17512.62 57.81 53881.19 88888.00 2008-12-17 01:06:18.407 352 17512.60 57.85 53881.26 88888.00 2008-12-17 01:06:18.907 352 17512.57 57.93 53881.31 88888.00 2008-12-17 01:06:19.407 352 17512.57 57.88 53881.31 88888.00 2008-12-17 01:06:19.907 352 17512.61 57.86 53881.29 88888.00 2008-12-17 01:06:20.407 352 17512.62 57.89 53881.31 88888.00 2008-12-17 01:06:20.907 352 17512.56 57.86 53881.37 88888.00 2008-12-17 01:06:21.407 352 17512.60 57.85 53881.26 88888.00 2008-12-17 01:06:21.907 352 17512.53 57.84 53881.36 88888.00 2008-12-17 01:06:22.407 352 17512.49 57.79 53881.44 88888.00 2008-12-17 01:06:22.907 352 17512.50 57.79 53881.47 88888.00 2008-12-17 01:06:23.407 352 17512.49 57.84 53881.43 88888.00 2008-12-17 01:06:23.907 352 17512.52 57.88 53881.38 88888.00 2008-12-17 01:06:24.407 352 17512.54 57.88 53881.42 88888.00 2008-12-17 01:06:24.907 352 17512.52 57.84 53881.35 88888.00 2008-12-17 01:06:25.407 352 17512.47 57.80 53881.32 88888.00 2008-12-17 01:06:25.907 352 17512.50 57.79 53881.31 88888.00 2008-12-17 01:06:26.407 352 17512.52 57.89 53881.35 88888.00 2008-12-17 01:06:26.907 352 17512.51 57.90 53881.39 88888.00 2008-12-17 01:06:27.407 352 17512.53 57.87 53881.46 88888.00 2008-12-17 01:06:27.907 352 17512.52 57.80 53881.41 88888.00 2008-12-17 01:06:28.407 352 17512.54 57.85 53881.46 88888.00 2008-12-17 01:06:28.907 352 17512.60 57.85 53881.35 88888.00 2008-12-17 01:06:29.407 352 17512.49 57.85 53881.39 88888.00 2008-12-17 01:06:29.907 352 17512.46 57.86 53881.37 88888.00 2008-12-17 01:06:30.407 352 17512.53 57.93 53881.36 88888.00 2008-12-17 01:06:30.907 352 17512.52 57.90 53881.39 88888.00 2008-12-17 01:06:31.407 352 17512.47 57.96 53881.28 88888.00 2008-12-17 01:06:31.907 352 17512.49 57.94 53881.24 88888.00 2008-12-17 01:06:32.407 352 17512.45 57.89 53881.31 88888.00 2008-12-17 01:06:32.907 352 17512.53 57.81 53881.37 88888.00 2008-12-17 01:06:33.407 352 17512.58 57.85 53881.38 88888.00 2008-12-17 01:06:33.907 352 17512.46 57.93 53881.27 88888.00 2008-12-17 01:06:34.407 352 17512.45 57.99 53881.34 88888.00 2008-12-17 01:06:34.907 352 17512.40 57.99 53881.31 88888.00 2008-12-17 01:06:35.407 352 17512.43 57.98 53881.31 88888.00 2008-12-17 01:06:35.907 352 17512.39 57.95 53881.28 88888.00 2008-12-17 01:06:36.407 352 17512.43 57.91 53881.35 88888.00 2008-12-17 01:06:36.907 352 17512.44 57.93 53881.38 88888.00 2008-12-17 01:06:37.407 352 17512.42 57.97 53881.47 88888.00 2008-12-17 01:06:37.907 352 17512.42 57.98 53881.46 88888.00 2008-12-17 01:06:38.407 352 17512.47 57.99 53881.32 88888.00 2008-12-17 01:06:38.907 352 17512.50 57.97 53881.29 88888.00 2008-12-17 01:06:39.407 352 17512.47 57.98 53881.41 88888.00 2008-12-17 01:06:39.907 352 17512.50 58.00 53881.48 88888.00 2008-12-17 01:06:40.407 352 17512.53 57.96 53881.40 88888.00 2008-12-17 01:06:40.907 352 17512.55 57.95 53881.49 88888.00 2008-12-17 01:06:41.407 352 17512.53 57.97 53881.44 88888.00 2008-12-17 01:06:41.907 352 17512.49 57.95 53881.44 88888.00 2008-12-17 01:06:42.407 352 17512.50 57.89 53881.44 88888.00 2008-12-17 01:06:42.907 352 17512.47 57.91 53881.35 88888.00 2008-12-17 01:06:43.407 352 17512.41 57.90 53881.42 88888.00 2008-12-17 01:06:43.907 352 17512.41 57.86 53881.42 88888.00 2008-12-17 01:06:44.407 352 17512.41 57.88 53881.39 88888.00 2008-12-17 01:06:44.907 352 17512.36 57.91 53881.26 88888.00 2008-12-17 01:06:45.407 352 17512.34 57.94 53881.34 88888.00 2008-12-17 01:06:45.907 352 17512.35 57.96 53881.39 88888.00 2008-12-17 01:06:46.407 352 17512.36 57.91 53881.32 88888.00 2008-12-17 01:06:46.907 352 17512.49 57.88 53881.30 88888.00 2008-12-17 01:06:47.407 352 17512.42 57.86 53881.29 88888.00 2008-12-17 01:06:47.907 352 17512.39 57.87 53881.27 88888.00 2008-12-17 01:06:48.407 352 17512.36 57.86 53881.31 88888.00 2008-12-17 01:06:48.907 352 17512.29 57.87 53881.27 88888.00 2008-12-17 01:06:49.407 352 17512.29 57.76 53881.32 88888.00 2008-12-17 01:06:49.907 352 17512.30 57.76 53881.44 88888.00 2008-12-17 01:06:50.407 352 17512.34 57.79 53881.42 88888.00 2008-12-17 01:06:50.907 352 17512.36 57.81 53881.46 88888.00 2008-12-17 01:06:51.407 352 17512.42 57.81 53881.39 88888.00 2008-12-17 01:06:51.907 352 17512.36 57.77 53881.34 88888.00 2008-12-17 01:06:52.407 352 17512.32 57.76 53881.44 88888.00 2008-12-17 01:06:52.907 352 17512.39 57.75 53881.52 88888.00 2008-12-17 01:06:53.407 352 17512.37 57.68 53881.58 88888.00 2008-12-17 01:06:53.907 352 17512.36 57.68 53881.53 88888.00 2008-12-17 01:06:54.407 352 17512.41 57.73 53881.46 88888.00 2008-12-17 01:06:54.907 352 17512.41 57.65 53881.49 88888.00 2008-12-17 01:06:55.407 352 17512.36 57.64 53881.42 88888.00 2008-12-17 01:06:55.907 352 17512.33 57.64 53881.42 88888.00 2008-12-17 01:06:56.407 352 17512.33 57.63 53881.44 88888.00 2008-12-17 01:06:56.907 352 17512.35 57.66 53881.47 88888.00 2008-12-17 01:06:57.407 352 17512.33 57.60 53881.39 88888.00 2008-12-17 01:06:57.907 352 17512.35 57.60 53881.35 88888.00 2008-12-17 01:06:58.407 352 17512.39 57.61 53881.40 88888.00 2008-12-17 01:06:58.907 352 17512.33 57.56 53881.39 88888.00 2008-12-17 01:06:59.407 352 17512.34 57.57 53881.36 88888.00 2008-12-17 01:06:59.907 352 17512.35 57.56 53881.40 88888.00 2008-12-17 01:07:00.407 352 17512.37 57.51 53881.43 88888.00 2008-12-17 01:07:00.907 352 17512.41 57.59 53881.42 88888.00 2008-12-17 01:07:01.407 352 17512.29 57.56 53881.46 88888.00 2008-12-17 01:07:01.907 352 17512.25 57.61 53881.49 88888.00 2008-12-17 01:07:02.407 352 17512.25 57.60 53881.46 88888.00 2008-12-17 01:07:02.907 352 17512.27 57.56 53881.42 88888.00 2008-12-17 01:07:03.407 352 17512.31 57.63 53881.36 88888.00 2008-12-17 01:07:03.907 352 17512.29 57.59 53881.39 88888.00 2008-12-17 01:07:04.407 352 17512.31 57.55 53881.38 88888.00 2008-12-17 01:07:04.907 352 17512.35 57.48 53881.36 88888.00 2008-12-17 01:07:05.407 352 17512.29 57.50 53881.37 88888.00 2008-12-17 01:07:05.907 352 17512.25 57.52 53881.30 88888.00 2008-12-17 01:07:06.407 352 17512.23 57.42 53881.23 88888.00 2008-12-17 01:07:06.907 352 17512.22 57.46 53881.31 88888.00 2008-12-17 01:07:07.407 352 17512.19 57.44 53881.39 88888.00 2008-12-17 01:07:07.907 352 17512.12 57.37 53881.38 88888.00 2008-12-17 01:07:08.407 352 17512.15 57.35 53881.32 88888.00 2008-12-17 01:07:08.907 352 17512.16 57.27 53881.32 88888.00 2008-12-17 01:07:09.407 352 17512.23 57.34 53881.32 88888.00 2008-12-17 01:07:09.907 352 17512.24 57.34 53881.28 88888.00 2008-12-17 01:07:10.407 352 17512.13 57.34 53881.27 88888.00 2008-12-17 01:07:10.907 352 17512.23 57.39 53881.25 88888.00 2008-12-17 01:07:11.407 352 17512.27 57.37 53881.29 88888.00 2008-12-17 01:07:11.907 352 17512.31 57.31 53881.34 88888.00 2008-12-17 01:07:12.407 352 17512.34 57.28 53881.31 88888.00 2008-12-17 01:07:12.907 352 17512.32 57.26 53881.34 88888.00 2008-12-17 01:07:13.407 352 17512.25 57.27 53881.34 88888.00 2008-12-17 01:07:13.907 352 17512.21 57.32 53881.38 88888.00 2008-12-17 01:07:14.407 352 17512.24 57.35 53881.39 88888.00 2008-12-17 01:07:14.907 352 17512.27 57.25 53881.36 88888.00 2008-12-17 01:07:15.407 352 17512.32 57.27 53881.42 88888.00 2008-12-17 01:07:15.907 352 17512.37 57.32 53881.44 88888.00 2008-12-17 01:07:16.407 352 17512.24 57.30 53881.41 88888.00 2008-12-17 01:07:16.907 352 17512.25 57.25 53881.42 88888.00 2008-12-17 01:07:17.407 352 17512.26 57.19 53881.50 88888.00 2008-12-17 01:07:17.907 352 17512.26 57.20 53881.48 88888.00 2008-12-17 01:07:18.407 352 17512.29 57.24 53881.47 88888.00 2008-12-17 01:07:18.907 352 17512.15 57.26 53881.47 88888.00 2008-12-17 01:07:19.407 352 17512.11 57.20 53881.51 88888.00 2008-12-17 01:07:19.907 352 17512.10 57.17 53881.47 88888.00 2008-12-17 01:07:20.407 352 17512.10 57.10 53881.43 88888.00 2008-12-17 01:07:20.907 352 17512.09 57.09 53881.46 88888.00 2008-12-17 01:07:21.407 352 17512.12 57.11 53881.44 88888.00 2008-12-17 01:07:21.907 352 17512.22 57.05 53881.51 88888.00 2008-12-17 01:07:22.407 352 17512.22 57.07 53881.39 88888.00 2008-12-17 01:07:22.907 352 17512.19 57.07 53881.30 88888.00 2008-12-17 01:07:23.407 352 17512.19 57.06 53881.37 88888.00 2008-12-17 01:07:23.907 352 17512.12 56.99 53881.40 88888.00 2008-12-17 01:07:24.407 352 17512.19 57.02 53881.37 88888.00 2008-12-17 01:07:24.907 352 17512.29 57.02 53881.43 88888.00 2008-12-17 01:07:25.407 352 17512.31 57.00 53881.41 88888.00 2008-12-17 01:07:25.907 352 17512.29 56.97 53881.36 88888.00 2008-12-17 01:07:26.407 352 17512.24 56.97 53881.37 88888.00 2008-12-17 01:07:26.907 352 17512.33 57.02 53881.43 88888.00 2008-12-17 01:07:27.407 352 17512.39 56.97 53881.42 88888.00 2008-12-17 01:07:27.907 352 17512.36 56.96 53881.44 88888.00 2008-12-17 01:07:28.407 352 17512.27 56.90 53881.38 88888.00 2008-12-17 01:07:28.907 352 17512.25 56.92 53881.35 88888.00 2008-12-17 01:07:29.407 352 17512.34 56.89 53881.26 88888.00 2008-12-17 01:07:29.907 352 17512.34 56.87 53881.31 88888.00 2008-12-17 01:07:30.407 352 17512.23 56.87 53881.30 88888.00 2008-12-17 01:07:30.907 352 17512.21 56.87 53881.27 88888.00 2008-12-17 01:07:31.407 352 17512.31 56.89 53881.27 88888.00 2008-12-17 01:07:31.907 352 17512.37 56.86 53881.24 88888.00 2008-12-17 01:07:32.407 352 17512.37 56.85 53881.20 88888.00 2008-12-17 01:07:32.907 352 17512.34 56.80 53881.35 88888.00 2008-12-17 01:07:33.407 352 17512.37 56.79 53881.34 88888.00 2008-12-17 01:07:33.907 352 17512.34 56.78 53881.29 88888.00 2008-12-17 01:07:34.407 352 17512.31 56.88 53881.29 88888.00 2008-12-17 01:07:34.907 352 17512.26 56.85 53881.42 88888.00 2008-12-17 01:07:35.407 352 17512.32 56.82 53881.52 88888.00 2008-12-17 01:07:35.907 352 17512.36 56.78 53881.39 88888.00 2008-12-17 01:07:36.407 352 17512.32 56.77 53881.36 88888.00 2008-12-17 01:07:36.907 352 17512.33 56.81 53881.35 88888.00 2008-12-17 01:07:37.407 352 17512.30 56.79 53881.29 88888.00 2008-12-17 01:07:37.907 352 17512.32 56.79 53881.29 88888.00 2008-12-17 01:07:38.407 352 17512.30 56.78 53881.30 88888.00 2008-12-17 01:07:38.907 352 17512.26 56.77 53881.35 88888.00 2008-12-17 01:07:39.407 352 17512.27 56.78 53881.35 88888.00 2008-12-17 01:07:39.907 352 17512.22 56.77 53881.29 88888.00 2008-12-17 01:07:40.404 352 17512.26 56.74 53881.30 88888.00 2008-12-17 01:07:40.904 352 17512.29 56.74 53881.23 88888.00 2008-12-17 01:07:41.404 352 17512.30 56.66 53881.20 88888.00 2008-12-17 01:07:41.904 352 17512.36 56.66 53881.16 88888.00 2008-12-17 01:07:42.404 352 17512.36 56.63 53881.18 88888.00 2008-12-17 01:07:42.904 352 17512.31 56.71 53881.24 88888.00 2008-12-17 01:07:43.404 352 17512.24 56.71 53881.26 88888.00 2008-12-17 01:07:43.904 352 17512.24 56.69 53881.29 88888.00 2008-12-17 01:07:44.404 352 17512.33 56.69 53881.25 88888.00 2008-12-17 01:07:44.904 352 17512.31 56.66 53881.28 88888.00 2008-12-17 01:07:45.404 352 17512.27 56.57 53881.27 88888.00 2008-12-17 01:07:45.904 352 17512.24 56.54 53881.29 88888.00 2008-12-17 01:07:46.404 352 17512.17 56.60 53881.35 88888.00 2008-12-17 01:07:46.904 352 17512.25 56.70 53881.37 88888.00 2008-12-17 01:07:47.404 352 17512.16 56.70 53881.36 88888.00 2008-12-17 01:07:47.904 352 17512.19 56.62 53881.29 88888.00 2008-12-17 01:07:48.404 352 17512.25 56.64 53881.32 88888.00 2008-12-17 01:07:48.904 352 17512.25 56.62 53881.32 88888.00 2008-12-17 01:07:49.404 352 17512.34 56.59 53881.46 88888.00 2008-12-17 01:07:49.904 352 17512.21 56.60 53881.48 88888.00 2008-12-17 01:07:50.404 352 17512.21 56.61 53881.43 88888.00 2008-12-17 01:07:50.904 352 17512.23 56.62 53881.38 88888.00 2008-12-17 01:07:51.404 352 17512.17 56.63 53881.39 88888.00 2008-12-17 01:07:51.904 352 17512.16 56.64 53881.40 88888.00 2008-12-17 01:07:52.404 352 17512.19 56.59 53881.44 88888.00 2008-12-17 01:07:52.904 352 17512.13 56.58 53881.47 88888.00 2008-12-17 01:07:53.404 352 17512.16 56.59 53881.49 88888.00 2008-12-17 01:07:53.904 352 17512.13 56.60 53881.52 88888.00 2008-12-17 01:07:54.404 352 17512.10 56.59 53881.60 88888.00 2008-12-17 01:07:54.904 352 17512.04 56.61 53881.55 88888.00 2008-12-17 01:07:55.404 352 17512.04 56.66 53881.52 88888.00 2008-12-17 01:07:55.904 352 17512.02 56.61 53881.47 88888.00 2008-12-17 01:07:56.404 352 17511.98 56.60 53881.51 88888.00 2008-12-17 01:07:56.904 352 17511.99 56.59 53881.59 88888.00 2008-12-17 01:07:57.404 352 17511.99 56.58 53881.51 88888.00 2008-12-17 01:07:57.904 352 17511.96 56.59 53881.44 88888.00 2008-12-17 01:07:58.404 352 17511.89 56.57 53881.49 88888.00 2008-12-17 01:07:58.904 352 17511.85 56.57 53881.47 88888.00 2008-12-17 01:07:59.404 352 17511.85 56.54 53881.51 88888.00 2008-12-17 01:07:59.904 352 17511.88 56.53 53881.50 88888.00 2008-12-17 01:08:00.404 352 17511.85 56.48 53881.44 88888.00 2008-12-17 01:08:00.904 352 17511.89 56.47 53881.53 88888.00 2008-12-17 01:08:01.404 352 17511.93 56.50 53881.52 88888.00 2008-12-17 01:08:01.904 352 17511.90 56.49 53881.54 88888.00 2008-12-17 01:08:02.404 352 17511.90 56.43 53881.65 88888.00 2008-12-17 01:08:02.904 352 17511.85 56.48 53881.68 88888.00 2008-12-17 01:08:03.404 352 17511.82 56.49 53881.64 88888.00 2008-12-17 01:08:03.904 352 17511.78 56.51 53881.63 88888.00 2008-12-17 01:08:04.404 352 17511.76 56.48 53881.61 88888.00 2008-12-17 01:08:04.904 352 17511.72 56.43 53881.51 88888.00 2008-12-17 01:08:05.404 352 17511.64 56.47 53881.49 88888.00 2008-12-17 01:08:05.904 352 17511.63 56.40 53881.47 88888.00 2008-12-17 01:08:06.404 352 17511.73 56.40 53881.44 88888.00 2008-12-17 01:08:06.904 352 17511.73 56.40 53881.53 88888.00 2008-12-17 01:08:07.404 352 17511.62 56.39 53881.53 88888.00 2008-12-17 01:08:07.904 352 17511.63 56.34 53881.52 88888.00 2008-12-17 01:08:08.404 352 17511.65 56.34 53881.50 88888.00 2008-12-17 01:08:08.904 352 17511.60 56.35 53881.52 88888.00 2008-12-17 01:08:09.404 352 17511.56 56.33 53881.48 88888.00 2008-12-17 01:08:09.904 352 17511.56 56.31 53881.48 88888.00 2008-12-17 01:08:10.404 352 17511.53 56.34 53881.60 88888.00 2008-12-17 01:08:10.904 352 17511.38 56.37 53881.54 88888.00 2008-12-17 01:08:11.404 352 17511.37 56.35 53881.50 88888.00 2008-12-17 01:08:11.904 352 17511.41 56.32 53881.55 88888.00 2008-12-17 01:08:12.404 352 17511.42 56.34 53881.55 88888.00 2008-12-17 01:08:12.904 352 17511.34 56.33 53881.51 88888.00 2008-12-17 01:08:13.404 352 17511.37 56.33 53881.47 88888.00 2008-12-17 01:08:13.904 352 17511.42 56.32 53881.46 88888.00 2008-12-17 01:08:14.404 352 17511.47 56.30 53881.43 88888.00 2008-12-17 01:08:14.904 352 17511.48 56.33 53881.38 88888.00 2008-12-17 01:08:15.404 352 17511.39 56.37 53881.44 88888.00 2008-12-17 01:08:15.904 352 17511.38 56.38 53881.51 88888.00 2008-12-17 01:08:16.404 352 17511.38 56.34 53881.55 88888.00 2008-12-17 01:08:16.904 352 17511.37 56.34 53881.61 88888.00 2008-12-17 01:08:17.404 352 17511.37 56.32 53881.60 88888.00 2008-12-17 01:08:17.904 352 17511.31 56.32 53881.53 88888.00 2008-12-17 01:08:18.404 352 17511.27 56.24 53881.51 88888.00 2008-12-17 01:08:18.904 352 17511.32 56.24 53881.43 88888.00 2008-12-17 01:08:19.404 352 17511.35 56.32 53881.48 88888.00 2008-12-17 01:08:19.904 352 17511.35 56.34 53881.53 88888.00 2008-12-17 01:08:20.404 352 17511.31 56.34 53881.55 88888.00 2008-12-17 01:08:20.904 352 17511.35 56.30 53881.54 88888.00 2008-12-17 01:08:21.404 352 17511.24 56.33 53881.51 88888.00 2008-12-17 01:08:21.904 352 17511.17 56.38 53881.49 88888.00 2008-12-17 01:08:22.404 352 17511.23 56.40 53881.49 88888.00 2008-12-17 01:08:22.904 352 17511.27 56.34 53881.57 88888.00 2008-12-17 01:08:23.404 352 17511.29 56.34 53881.53 88888.00 2008-12-17 01:08:23.904 352 17511.31 56.40 53881.49 88888.00 2008-12-17 01:08:24.404 352 17511.31 56.43 53881.61 88888.00 2008-12-17 01:08:24.904 352 17511.24 56.47 53881.57 88888.00 2008-12-17 01:08:25.404 352 17511.19 56.44 53881.59 88888.00 2008-12-17 01:08:25.904 352 17511.18 56.44 53881.66 88888.00 2008-12-17 01:08:26.404 352 17511.14 56.49 53881.60 88888.00 2008-12-17 01:08:26.904 352 17511.10 56.52 53881.66 88888.00 2008-12-17 01:08:27.404 352 17511.05 56.46 53881.62 88888.00 2008-12-17 01:08:27.904 352 17511.07 56.40 53881.53 88888.00 2008-12-17 01:08:28.404 352 17511.01 56.40 53881.63 88888.00 2008-12-17 01:08:28.904 352 17510.98 56.43 53881.61 88888.00 2008-12-17 01:08:29.404 352 17511.01 56.51 53881.57 88888.00 2008-12-17 01:08:29.904 352 17511.03 56.53 53881.55 88888.00 2008-12-17 01:08:30.404 352 17511.00 56.56 53881.53 88888.00 2008-12-17 01:08:30.904 352 17510.97 56.59 53881.59 88888.00 2008-12-17 01:08:31.404 352 17510.87 56.53 53881.58 88888.00 2008-12-17 01:08:31.904 352 17510.83 56.60 53881.61 88888.00 2008-12-17 01:08:32.404 352 17510.84 56.61 53881.57 88888.00 2008-12-17 01:08:32.904 352 17510.88 56.63 53881.53 88888.00 2008-12-17 01:08:33.404 352 17510.80 56.63 53881.58 88888.00 2008-12-17 01:08:33.904 352 17510.74 56.60 53881.53 88888.00 2008-12-17 01:08:34.404 352 17510.84 56.54 53881.55 88888.00 2008-12-17 01:08:34.904 352 17510.83 56.61 53881.51 88888.00 2008-12-17 01:08:35.404 352 17510.82 56.69 53881.54 88888.00 2008-12-17 01:08:35.904 352 17510.78 56.73 53881.65 88888.00 2008-12-17 01:08:36.404 352 17510.80 56.72 53881.69 88888.00 2008-12-17 01:08:36.904 352 17510.70 56.71 53881.65 88888.00 2008-12-17 01:08:37.404 352 17510.73 56.72 53881.57 88888.00 2008-12-17 01:08:37.904 352 17510.72 56.73 53881.57 88888.00 2008-12-17 01:08:38.404 352 17510.72 56.71 53881.53 88888.00 2008-12-17 01:08:38.904 352 17510.73 56.67 53881.62 88888.00 2008-12-17 01:08:39.404 352 17510.71 56.70 53881.71 88888.00 2008-12-17 01:08:39.904 352 17510.63 56.74 53881.65 88888.00 2008-12-17 01:08:40.404 352 17510.60 56.73 53881.61 88888.00 2008-12-17 01:08:40.904 352 17510.63 56.73 53881.66 88888.00 2008-12-17 01:08:41.404 352 17510.53 56.72 53881.55 88888.00 2008-12-17 01:08:41.904 352 17510.48 56.70 53881.49 88888.00 2008-12-17 01:08:42.404 352 17510.48 56.71 53881.59 88888.00 2008-12-17 01:08:42.904 352 17510.48 56.73 53881.60 88888.00 2008-12-17 01:08:43.404 352 17510.43 56.77 53881.53 88888.00 2008-12-17 01:08:43.904 352 17510.41 56.78 53881.53 88888.00 2008-12-17 01:08:44.404 352 17510.47 56.80 53881.54 88888.00 2008-12-17 01:08:44.904 352 17510.39 56.81 53881.64 88888.00 2008-12-17 01:08:45.404 352 17510.45 56.82 53881.64 88888.00 2008-12-17 01:08:45.904 352 17510.49 56.85 53881.60 88888.00 2008-12-17 01:08:46.404 352 17510.45 56.85 53881.55 88888.00 2008-12-17 01:08:46.904 352 17510.40 56.89 53881.58 88888.00 2008-12-17 01:08:47.404 352 17510.42 56.93 53881.58 88888.00 2008-12-17 01:08:47.904 352 17510.42 56.92 53881.62 88888.00 2008-12-17 01:08:48.404 352 17510.42 56.92 53881.58 88888.00 2008-12-17 01:08:48.904 352 17510.38 56.87 53881.48 88888.00 2008-12-17 01:08:49.404 352 17510.31 56.92 53881.49 88888.00 2008-12-17 01:08:49.904 352 17510.26 56.96 53881.60 88888.00 2008-12-17 01:08:50.404 352 17510.40 56.97 53881.64 88888.00 2008-12-17 01:08:50.904 352 17510.43 56.98 53881.53 88888.00 2008-12-17 01:08:51.404 352 17510.40 56.95 53881.53 88888.00 2008-12-17 01:08:51.904 352 17510.41 56.99 53881.55 88888.00 2008-12-17 01:08:52.404 352 17510.46 57.06 53881.63 88888.00 2008-12-17 01:08:52.904 352 17510.46 57.09 53881.63 88888.00 2008-12-17 01:08:53.404 352 17510.45 57.07 53881.63 88888.00 2008-12-17 01:08:53.904 352 17510.32 57.11 53881.66 88888.00 2008-12-17 01:08:54.404 352 17510.22 57.10 53881.59 88888.00 2008-12-17 01:08:54.904 352 17510.22 57.10 53881.55 88888.00 2008-12-17 01:08:55.404 352 17510.27 57.19 53881.58 88888.00 2008-12-17 01:08:55.904 352 17510.26 57.25 53881.52 88888.00 2008-12-17 01:08:56.404 352 17510.22 57.31 53881.54 88888.00 2008-12-17 01:08:56.904 352 17510.23 57.27 53881.55 88888.00 2008-12-17 01:08:57.404 352 17510.22 57.25 53881.53 88888.00 2008-12-17 01:08:57.904 352 17510.31 57.22 53881.59 88888.00 2008-12-17 01:08:58.404 352 17510.30 57.24 53881.62 88888.00 2008-12-17 01:08:58.904 352 17510.28 57.25 53881.62 88888.00 2008-12-17 01:08:59.404 352 17510.23 57.30 53881.61 88888.00 2008-12-17 01:08:59.904 352 17510.22 57.31 53881.63 88888.00 2008-12-17 01:09:00.404 352 17510.26 57.30 53881.59 88888.00 2008-12-17 01:09:00.904 352 17510.25 57.25 53881.54 88888.00 2008-12-17 01:09:01.404 352 17510.22 57.31 53881.57 88888.00 2008-12-17 01:09:01.904 352 17510.19 57.35 53881.62 88888.00 2008-12-17 01:09:02.404 352 17510.16 57.34 53881.65 88888.00 2008-12-17 01:09:02.904 352 17510.21 57.31 53881.58 88888.00 2008-12-17 01:09:03.404 352 17510.21 57.30 53881.42 88888.00 2008-12-17 01:09:03.904 352 17510.13 57.31 53881.50 88888.00 2008-12-17 01:09:04.404 352 17510.20 57.40 53881.59 88888.00 2008-12-17 01:09:04.904 352 17510.22 57.42 53881.62 88888.00 2008-12-17 01:09:05.404 352 17510.18 57.38 53881.63 88888.00 2008-12-17 01:09:05.904 352 17510.18 57.35 53881.66 88888.00 2008-12-17 01:09:06.404 352 17510.09 57.37 53881.63 88888.00 2008-12-17 01:09:06.904 352 17510.08 57.44 53881.71 88888.00 2008-12-17 01:09:07.404 352 17510.07 57.47 53881.68 88888.00 2008-12-17 01:09:07.904 352 17510.08 57.41 53881.63 88888.00 2008-12-17 01:09:08.404 352 17510.13 57.45 53881.58 88888.00 2008-12-17 01:09:08.904 352 17510.13 57.48 53881.62 88888.00 2008-12-17 01:09:09.404 352 17510.07 57.44 53881.61 88888.00 2008-12-17 01:09:09.904 352 17510.05 57.42 53881.59 88888.00 2008-12-17 01:09:10.404 352 17510.11 57.51 53881.61 88888.00 2008-12-17 01:09:10.904 352 17510.10 57.51 53881.61 88888.00 2008-12-17 01:09:11.404 352 17510.12 57.60 53881.72 88888.00 2008-12-17 01:09:11.904 352 17510.08 57.60 53881.64 88888.00 2008-12-17 01:09:12.404 352 17510.08 57.63 53881.53 88888.00 2008-12-17 01:09:12.904 352 17510.15 57.58 53881.55 88888.00 2008-12-17 01:09:13.404 352 17510.07 57.61 53881.55 88888.00 2008-12-17 01:09:13.904 352 17510.11 57.65 53881.68 88888.00 2008-12-17 01:09:14.404 352 17510.11 57.60 53881.69 88888.00 2008-12-17 01:09:14.904 352 17510.18 57.67 53881.66 88888.00 2008-12-17 01:09:15.404 352 17510.20 57.69 53881.58 88888.00 2008-12-17 01:09:15.904 352 17510.15 57.65 53881.60 88888.00 2008-12-17 01:09:16.404 352 17510.09 57.68 53881.63 88888.00 2008-12-17 01:09:16.904 352 17510.07 57.75 53881.62 88888.00 2008-12-17 01:09:17.404 352 17510.08 57.71 53881.63 88888.00 2008-12-17 01:09:17.904 352 17510.10 57.76 53881.75 88888.00 2008-12-17 01:09:18.404 352 17510.08 57.76 53881.80 88888.00 2008-12-17 01:09:18.904 352 17510.05 57.87 53881.68 88888.00 2008-12-17 01:09:19.404 352 17509.99 57.85 53881.72 88888.00 2008-12-17 01:09:19.904 352 17510.08 57.85 53881.72 88888.00 2008-12-17 01:09:20.404 352 17510.13 57.90 53881.69 88888.00 2008-12-17 01:09:20.904 352 17510.05 57.88 53881.69 88888.00 2008-12-17 01:09:21.404 352 17509.98 57.91 53881.73 88888.00 2008-12-17 01:09:21.904 352 17509.97 57.94 53881.76 88888.00 2008-12-17 01:09:22.404 352 17509.98 57.96 53881.73 88888.00 2008-12-17 01:09:22.904 352 17510.01 58.00 53881.79 88888.00 2008-12-17 01:09:23.404 352 17509.91 58.00 53881.75 88888.00 2008-12-17 01:09:23.904 352 17509.97 58.00 53881.62 88888.00 2008-12-17 01:09:24.404 352 17509.97 57.95 53881.63 88888.00 2008-12-17 01:09:24.904 352 17510.05 58.03 53881.69 88888.00 2008-12-17 01:09:25.404 352 17509.98 58.02 53881.76 88888.00 2008-12-17 01:09:25.904 352 17510.06 57.97 53881.83 88888.00 2008-12-17 01:09:26.404 352 17510.07 57.96 53881.80 88888.00 2008-12-17 01:09:26.904 352 17510.04 57.97 53881.76 88888.00 2008-12-17 01:09:27.404 352 17509.97 58.07 53881.74 88888.00 2008-12-17 01:09:27.904 352 17509.99 58.07 53881.69 88888.00 2008-12-17 01:09:28.404 352 17510.04 58.03 53881.62 88888.00 2008-12-17 01:09:28.904 352 17510.07 58.09 53881.65 88888.00 2008-12-17 01:09:29.404 352 17510.06 58.08 53881.61 88888.00 2008-12-17 01:09:29.904 352 17510.05 58.10 53881.61 88888.00 2008-12-17 01:09:30.404 352 17510.08 58.07 53881.61 88888.00 2008-12-17 01:09:30.904 352 17510.06 58.09 53881.66 88888.00 2008-12-17 01:09:31.404 352 17510.04 58.10 53881.74 88888.00 2008-12-17 01:09:31.904 352 17510.11 58.08 53881.70 88888.00 2008-12-17 01:09:32.404 352 17510.02 58.09 53881.70 88888.00 2008-12-17 01:09:32.904 352 17510.09 58.14 53881.62 88888.00 2008-12-17 01:09:33.404 352 17510.08 58.18 53881.54 88888.00 2008-12-17 01:09:33.904 352 17510.13 58.14 53881.60 88888.00 2008-12-17 01:09:34.404 352 17510.25 58.12 53881.62 88888.00 2008-12-17 01:09:34.904 352 17510.17 58.16 53881.59 88888.00 2008-12-17 01:09:35.404 352 17510.20 58.16 53881.59 88888.00 2008-12-17 01:09:35.904 352 17510.25 58.09 53881.51 88888.00 2008-12-17 01:09:36.404 352 17510.21 58.12 53881.44 88888.00 2008-12-17 01:09:36.904 352 17510.12 58.12 53881.41 88888.00 2008-12-17 01:09:37.404 352 17510.15 58.15 53881.50 88888.00 2008-12-17 01:09:37.904 352 17510.16 58.18 53881.55 88888.00 2008-12-17 01:09:38.404 352 17510.18 58.22 53881.49 88888.00 2008-12-17 01:09:38.904 352 17510.13 58.26 53881.60 88888.00 2008-12-17 01:09:39.404 352 17510.17 58.16 53881.58 88888.00 2008-12-17 01:09:39.904 352 17510.16 58.20 53881.58 88888.00 2008-12-17 01:09:40.404 352 17510.17 58.25 53881.59 88888.00 2008-12-17 01:09:40.904 352 17510.18 58.22 53881.57 88888.00 2008-12-17 01:09:41.404 352 17510.18 58.20 53881.59 88888.00 2008-12-17 01:09:41.904 352 17510.26 58.22 53881.64 88888.00 2008-12-17 01:09:42.404 352 17510.26 58.24 53881.63 88888.00 2008-12-17 01:09:42.904 352 17510.29 58.24 53881.62 88888.00 2008-12-17 01:09:43.404 352 17510.31 58.20 53881.53 88888.00 2008-12-17 01:09:43.904 352 17510.28 58.18 53881.55 88888.00 2008-12-17 01:09:44.404 352 17510.23 58.18 53881.54 88888.00 2008-12-17 01:09:44.904 352 17510.25 58.16 53881.47 88888.00 2008-12-17 01:09:45.404 352 17510.28 58.23 53881.52 88888.00 2008-12-17 01:09:45.904 352 17510.31 58.22 53881.59 88888.00 2008-12-17 01:09:46.404 352 17510.27 58.19 53881.53 88888.00 2008-12-17 01:09:46.904 352 17510.28 58.10 53881.50 88888.00 2008-12-17 01:09:47.404 352 17510.29 58.10 53881.50 88888.00 2008-12-17 01:09:47.904 352 17510.35 58.15 53881.53 88888.00 2008-12-17 01:09:48.404 352 17510.31 58.15 53881.50 88888.00 2008-12-17 01:09:48.904 352 17510.36 58.17 53881.44 88888.00 2008-12-17 01:09:49.404 352 17510.35 58.18 53881.44 88888.00 2008-12-17 01:09:49.904 352 17510.39 58.18 53881.44 88888.00 2008-12-17 01:09:50.404 352 17510.45 58.19 53881.50 88888.00 2008-12-17 01:09:50.904 352 17510.40 58.14 53881.54 88888.00 2008-12-17 01:09:51.404 352 17510.38 58.12 53881.49 88888.00 2008-12-17 01:09:51.904 352 17510.40 58.13 53881.48 88888.00 2008-12-17 01:09:52.404 352 17510.57 58.19 53881.48 88888.00 2008-12-17 01:09:52.904 352 17510.55 58.13 53881.46 88888.00 2008-12-17 01:09:53.404 352 17510.43 58.10 53881.55 88888.00 2008-12-17 01:09:53.904 352 17510.37 58.04 53881.60 88888.00 2008-12-17 01:09:54.404 352 17510.35 58.07 53881.57 88888.00 2008-12-17 01:09:54.904 352 17510.37 58.06 53881.58 88888.00 2008-12-17 01:09:55.404 352 17510.38 58.05 53881.54 88888.00 2008-12-17 01:09:55.904 352 17510.35 58.00 53881.53 88888.00 2008-12-17 01:09:56.404 352 17510.33 57.99 53881.49 88888.00 2008-12-17 01:09:56.904 352 17510.36 57.98 53881.48 88888.00 2008-12-17 01:09:57.404 352 17510.30 57.96 53881.49 88888.00 2008-12-17 01:09:57.904 352 17510.26 57.91 53881.54 88888.00 2008-12-17 01:09:58.404 352 17510.31 57.99 53881.58 88888.00 2008-12-17 01:09:58.904 352 17510.35 58.00 53881.53 88888.00 2008-12-17 01:09:59.404 352 17510.29 57.96 53881.48 88888.00 2008-12-17 01:09:59.904 352 17510.31 57.97 53881.51 88888.00 2008-12-17 01:10:00.404 352 17510.30 57.96 53881.58 88888.00 2008-12-17 01:10:00.904 352 17510.38 57.96 53881.70 88888.00 2008-12-17 01:10:01.404 352 17510.33 57.98 53881.70 88888.00 2008-12-17 01:10:01.904 352 17510.20 57.89 53881.66 88888.00 2008-12-17 01:10:02.404 352 17510.13 57.87 53881.55 88888.00 2008-12-17 01:10:02.904 352 17510.18 57.85 53881.59 88888.00 2008-12-17 01:10:03.404 352 17510.16 57.86 53881.62 88888.00 2008-12-17 01:10:03.904 352 17510.17 57.85 53881.61 88888.00 2008-12-17 01:10:04.404 352 17510.20 57.80 53881.58 88888.00 2008-12-17 01:10:04.904 352 17510.19 57.81 53881.54 88888.00 2008-12-17 01:10:05.404 352 17510.12 57.80 53881.58 88888.00 2008-12-17 01:10:05.904 352 17510.15 57.84 53881.61 88888.00 2008-12-17 01:10:06.404 352 17510.17 57.84 53881.59 88888.00 2008-12-17 01:10:06.904 352 17510.18 57.74 53881.52 88888.00 2008-12-17 01:10:07.401 352 17510.20 57.71 53881.50 88888.00 2008-12-17 01:10:07.901 352 17510.26 57.70 53881.52 88888.00 2008-12-17 01:10:08.401 352 17510.26 57.71 53881.47 88888.00 2008-12-17 01:10:08.901 352 17510.27 57.74 53881.48 88888.00 2008-12-17 01:10:09.401 352 17510.31 57.61 53881.46 88888.00 2008-12-17 01:10:09.901 352 17510.29 57.61 53881.47 88888.00 2008-12-17 01:10:10.401 352 17510.32 57.65 53881.52 88888.00 2008-12-17 01:10:10.901 352 17510.40 57.61 53881.54 88888.00 2008-12-17 01:10:11.401 352 17510.32 57.59 53881.51 88888.00 2008-12-17 01:10:11.901 352 17510.25 57.58 53881.65 88888.00 2008-12-17 01:10:12.401 352 17510.25 57.54 53881.58 88888.00 2008-12-17 01:10:12.901 352 17510.27 57.50 53881.49 88888.00 2008-12-17 01:10:13.401 352 17510.36 57.48 53881.44 88888.00 2008-12-17 01:10:13.901 352 17510.31 57.50 53881.48 88888.00 2008-12-17 01:10:14.401 352 17510.31 57.57 53881.42 88888.00 2008-12-17 01:10:14.901 352 17510.30 57.52 53881.51 88888.00 2008-12-17 01:10:15.401 352 17510.37 57.55 53881.52 88888.00 2008-12-17 01:10:15.901 352 17510.36 57.50 53881.47 88888.00 2008-12-17 01:10:16.401 352 17510.38 57.45 53881.42 88888.00 2008-12-17 01:10:16.901 352 17510.32 57.39 53881.36 88888.00 2008-12-17 01:10:17.401 352 17510.37 57.41 53881.36 88888.00 2008-12-17 01:10:17.901 352 17510.43 57.38 53881.35 88888.00 2008-12-17 01:10:18.401 352 17510.51 57.37 53881.38 88888.00 2008-12-17 01:10:18.901 352 17510.56 57.39 53881.40 88888.00 2008-12-17 01:10:19.401 352 17510.58 57.39 53881.42 88888.00 2008-12-17 01:10:19.901 352 17510.59 57.36 53881.39 88888.00 2008-12-17 01:10:20.401 352 17510.67 57.36 53881.40 88888.00 2008-12-17 01:10:20.901 352 17510.64 57.31 53881.38 88888.00 2008-12-17 01:10:21.401 352 17510.58 57.26 53881.36 88888.00 2008-12-17 01:10:21.901 352 17510.56 57.26 53881.41 88888.00 2008-12-17 01:10:22.401 352 17510.56 57.34 53881.51 88888.00 2008-12-17 01:10:22.901 352 17510.50 57.28 53881.48 88888.00 2008-12-17 01:10:23.401 352 17510.50 57.26 53881.42 88888.00 2008-12-17 01:10:23.901 352 17510.55 57.25 53881.41 88888.00 2008-12-17 01:10:24.401 352 17510.57 57.18 53881.39 88888.00 2008-12-17 01:10:24.901 352 17510.59 57.13 53881.38 88888.00 2008-12-17 01:10:25.401 352 17510.61 57.13 53881.40 88888.00 2008-12-17 01:10:25.901 352 17510.69 57.09 53881.34 88888.00 2008-12-17 01:10:26.401 352 17510.72 57.08 53881.43 88888.00 2008-12-17 01:10:26.901 352 17510.67 57.06 53881.48 88888.00 2008-12-17 01:10:27.401 352 17510.67 56.99 53881.49 88888.00 2008-12-17 01:10:27.901 352 17510.64 56.99 53881.48 88888.00 2008-12-17 01:10:28.401 352 17510.69 57.03 53881.43 88888.00 2008-12-17 01:10:28.901 352 17510.78 57.02 53881.42 88888.00 2008-12-17 01:10:29.401 352 17510.69 56.97 53881.49 88888.00 2008-12-17 01:10:29.901 352 17510.76 56.98 53881.55 88888.00 2008-12-17 01:10:30.401 352 17510.74 56.93 53881.52 88888.00 2008-12-17 01:10:30.901 352 17510.74 56.90 53881.54 88888.00 2008-12-17 01:10:31.401 352 17510.80 56.98 53881.52 88888.00 2008-12-17 01:10:31.901 352 17510.87 56.93 53881.55 88888.00 2008-12-17 01:10:32.401 352 17510.91 56.86 53881.50 88888.00 2008-12-17 01:10:32.901 352 17510.93 56.82 53881.44 88888.00 2008-12-17 01:10:33.401 352 17510.87 56.82 53881.47 88888.00 2008-12-17 01:10:33.901 352 17510.94 56.79 53881.51 88888.00 2008-12-17 01:10:34.401 352 17510.97 56.79 53881.50 88888.00 2008-12-17 01:10:34.901 352 17510.87 56.83 53881.44 88888.00 2008-12-17 01:10:35.401 352 17510.87 56.80 53881.48 88888.00 2008-12-17 01:10:35.901 352 17510.82 56.79 53881.49 88888.00 2008-12-17 01:10:36.401 352 17510.81 56.80 53881.58 88888.00 2008-12-17 01:10:36.901 352 17510.87 56.82 53881.53 88888.00 2008-12-17 01:10:37.401 352 17510.94 56.82 53881.49 88888.00 2008-12-17 01:10:37.901 352 17511.00 56.83 53881.48 88888.00 2008-12-17 01:10:38.401 352 17511.03 56.83 53881.44 88888.00 2008-12-17 01:10:38.901 352 17511.12 56.88 53881.49 88888.00 2008-12-17 01:10:39.401 352 17511.11 56.85 53881.48 88888.00 2008-12-17 01:10:39.901 352 17511.18 56.88 53881.46 88888.00 2008-12-17 01:10:40.401 352 17511.20 56.88 53881.50 88888.00 2008-12-17 01:10:40.901 352 17511.13 56.80 53881.47 88888.00 2008-12-17 01:10:41.401 352 17511.02 56.81 53881.42 88888.00 2008-12-17 01:10:41.901 352 17511.04 56.88 53881.40 88888.00 2008-12-17 01:10:42.401 352 17511.17 56.87 53881.46 88888.00 2008-12-17 01:10:42.901 352 17511.22 56.91 53881.53 88888.00 2008-12-17 01:10:43.401 352 17511.25 56.87 53881.49 88888.00 2008-12-17 01:10:43.901 352 17511.18 56.87 53881.46 88888.00 2008-12-17 01:10:44.401 352 17511.17 56.85 53881.48 88888.00 2008-12-17 01:10:44.901 352 17511.31 56.85 53881.47 88888.00 2008-12-17 01:10:45.401 352 17511.39 56.82 53881.52 88888.00 2008-12-17 01:10:45.901 352 17511.27 56.78 53881.51 88888.00 2008-12-17 01:10:46.401 352 17511.25 56.76 53881.43 88888.00 2008-12-17 01:10:46.901 352 17511.24 56.70 53881.46 88888.00 2008-12-17 01:10:47.401 352 17511.30 56.72 53881.44 88888.00 2008-12-17 01:10:47.901 352 17511.35 56.78 53881.40 88888.00 2008-12-17 01:10:48.401 352 17511.40 56.81 53881.44 88888.00 2008-12-17 01:10:48.901 352 17511.44 56.87 53881.48 88888.00 2008-12-17 01:10:49.401 352 17511.39 56.85 53881.43 88888.00 2008-12-17 01:10:49.901 352 17511.40 56.90 53881.38 88888.00 2008-12-17 01:10:50.401 352 17511.38 56.88 53881.32 88888.00 2008-12-17 01:10:50.901 352 17511.32 56.92 53881.30 88888.00 2008-12-17 01:10:51.401 352 17511.31 56.93 53881.32 88888.00 2008-12-17 01:10:51.901 352 17511.30 56.93 53881.39 88888.00 2008-12-17 01:10:52.401 352 17511.39 56.96 53881.47 88888.00 2008-12-17 01:10:52.901 352 17511.41 56.90 53881.42 88888.00 2008-12-17 01:10:53.401 352 17511.45 56.89 53881.43 88888.00 2008-12-17 01:10:53.901 352 17511.45 56.90 53881.50 88888.00 2008-12-17 01:10:54.401 352 17511.48 56.95 53881.49 88888.00 2008-12-17 01:10:54.901 352 17511.53 56.92 53881.52 88888.00 2008-12-17 01:10:55.401 352 17511.56 56.87 53881.59 88888.00 2008-12-17 01:10:55.901 352 17511.55 56.89 53881.58 88888.00 2008-12-17 01:10:56.401 352 17511.56 56.95 53881.54 88888.00 2008-12-17 01:10:56.901 352 17511.53 56.93 53881.53 88888.00 2008-12-17 01:10:57.401 352 17511.53 56.99 53881.46 88888.00 2008-12-17 01:10:57.901 352 17511.58 56.93 53881.53 88888.00 2008-12-17 01:10:58.401 352 17511.54 56.88 53881.55 88888.00 2008-12-17 01:10:58.901 352 17511.53 56.89 53881.53 88888.00 2008-12-17 01:10:59.401 352 17511.61 56.91 53881.55 88888.00 2008-12-17 01:10:59.901 352 17511.59 56.89 53881.46 88888.00 2008-12-17 01:11:00.401 352 17511.63 56.89 53881.50 88888.00 2008-12-17 01:11:00.901 352 17511.68 56.86 53881.38 88888.00 2008-12-17 01:11:01.401 352 17511.72 56.85 53881.34 88888.00 2008-12-17 01:11:01.901 352 17511.78 56.82 53881.30 88888.00 2008-12-17 01:11:02.401 352 17511.75 56.81 53881.36 88888.00 2008-12-17 01:11:02.901 352 17511.71 56.86 53881.39 88888.00 2008-12-17 01:11:03.401 352 17511.71 56.89 53881.41 88888.00 2008-12-17 01:11:03.901 352 17511.71 56.89 53881.42 88888.00 2008-12-17 01:11:04.401 352 17511.72 56.88 53881.41 88888.00 2008-12-17 01:11:04.901 352 17511.66 56.83 53881.38 88888.00 2008-12-17 01:11:05.401 352 17511.70 56.81 53881.46 88888.00 2008-12-17 01:11:05.901 352 17511.70 56.78 53881.49 88888.00 2008-12-17 01:11:06.401 352 17511.65 56.76 53881.50 88888.00 2008-12-17 01:11:06.901 352 17511.71 56.74 53881.47 88888.00 2008-12-17 01:11:07.401 352 17511.65 56.68 53881.51 88888.00 2008-12-17 01:11:07.901 352 17511.71 56.69 53881.54 88888.00 2008-12-17 01:11:08.401 352 17511.81 56.67 53881.58 88888.00 2008-12-17 01:11:08.901 352 17511.81 56.67 53881.44 88888.00 2008-12-17 01:11:09.401 352 17511.73 56.66 53881.36 88888.00 2008-12-17 01:11:09.901 352 17511.80 56.66 53881.41 88888.00 2008-12-17 01:11:10.401 352 17511.89 56.70 53881.46 88888.00 2008-12-17 01:11:10.901 352 17511.84 56.67 53881.52 88888.00 2008-12-17 01:11:11.401 352 17511.89 56.60 53881.53 88888.00 2008-12-17 01:11:11.901 352 17511.81 56.64 53881.55 88888.00 2008-12-17 01:11:12.401 352 17511.78 56.69 53881.61 88888.00 2008-12-17 01:11:12.901 352 17511.89 56.64 53881.70 88888.00 2008-12-17 01:11:13.401 352 17511.96 56.62 53881.71 88888.00 2008-12-17 01:11:13.901 352 17511.92 56.64 53881.65 88888.00 2008-12-17 01:11:14.401 352 17511.93 56.63 53881.64 88888.00 2008-12-17 01:11:14.901 352 17511.94 56.59 53881.59 88888.00 2008-12-17 01:11:15.401 352 17511.94 56.63 53881.57 88888.00 2008-12-17 01:11:15.901 352 17511.98 56.64 53881.46 88888.00 2008-12-17 01:11:16.401 352 17511.98 56.60 53881.43 88888.00 2008-12-17 01:11:16.901 352 17511.99 56.56 53881.40 88888.00 2008-12-17 01:11:17.401 352 17511.94 56.53 53881.36 88888.00 2008-12-17 01:11:17.901 352 17511.93 56.50 53881.36 88888.00 2008-12-17 01:11:18.401 352 17511.91 56.53 53881.43 88888.00 2008-12-17 01:11:18.901 352 17511.93 56.60 53881.49 88888.00 2008-12-17 01:11:19.401 352 17511.93 56.61 53881.44 88888.00 2008-12-17 01:11:19.901 352 17512.00 56.56 53881.50 88888.00 2008-12-17 01:11:20.401 352 17512.00 56.51 53881.55 88888.00 2008-12-17 01:11:20.901 352 17511.96 56.52 53881.55 88888.00 2008-12-17 01:11:21.401 352 17511.99 56.52 53881.50 88888.00 2008-12-17 01:11:21.901 352 17511.98 56.51 53881.49 88888.00 2008-12-17 01:11:22.401 352 17511.92 56.57 53881.59 88888.00 2008-12-17 01:11:22.901 352 17511.95 56.63 53881.50 88888.00 2008-12-17 01:11:23.401 352 17511.95 56.62 53881.46 88888.00 2008-12-17 01:11:23.901 352 17511.95 56.64 53881.41 88888.00 2008-12-17 01:11:24.401 352 17511.99 56.59 53881.49 88888.00 2008-12-17 01:11:24.901 352 17512.02 56.58 53881.54 88888.00 2008-12-17 01:11:25.401 352 17511.99 56.60 53881.46 88888.00 2008-12-17 01:11:25.901 352 17511.98 56.56 53881.43 88888.00 2008-12-17 01:11:26.401 352 17511.92 56.51 53881.46 88888.00 2008-12-17 01:11:26.901 352 17511.94 56.51 53881.39 88888.00 2008-12-17 01:11:27.401 352 17512.04 56.46 53881.44 88888.00 2008-12-17 01:11:27.901 352 17512.01 56.44 53881.49 88888.00 2008-12-17 01:11:28.401 352 17512.02 56.47 53881.52 88888.00 2008-12-17 01:11:28.901 352 17511.95 56.46 53881.55 88888.00 2008-12-17 01:11:29.401 352 17511.91 56.46 53881.52 88888.00 2008-12-17 01:11:29.901 352 17511.96 56.46 53881.52 88888.00 2008-12-17 01:11:30.401 352 17512.07 56.54 53881.49 88888.00 2008-12-17 01:11:30.901 352 17512.10 56.56 53881.46 88888.00 2008-12-17 01:11:31.401 352 17512.10 56.57 53881.44 88888.00 2008-12-17 01:11:31.901 352 17512.11 56.53 53881.44 88888.00 2008-12-17 01:11:32.401 352 17512.07 56.49 53881.41 88888.00 2008-12-17 01:11:32.901 352 17512.03 56.47 53881.48 88888.00 2008-12-17 01:11:33.401 352 17511.95 56.44 53881.61 88888.00 2008-12-17 01:11:33.901 352 17511.91 56.43 53881.61 88888.00 2008-12-17 01:11:34.401 352 17511.91 56.42 53881.54 88888.00 2008-12-17 01:11:34.901 352 17511.99 56.43 53881.53 88888.00 2008-12-17 01:11:35.401 352 17512.02 56.48 53881.54 88888.00 2008-12-17 01:11:35.901 352 17512.00 56.50 53881.61 88888.00 2008-12-17 01:11:36.401 352 17512.12 56.47 53881.57 88888.00 2008-12-17 01:11:36.901 352 17512.15 56.49 53881.55 88888.00 2008-12-17 01:11:37.401 352 17512.21 56.52 53881.61 88888.00 2008-12-17 01:11:37.901 352 17512.23 56.47 53881.54 88888.00 2008-12-17 01:11:38.401 352 17512.20 56.43 53881.53 88888.00 2008-12-17 01:11:38.901 352 17512.21 56.39 53881.52 88888.00 2008-12-17 01:11:39.401 352 17512.22 56.42 53881.48 88888.00 2008-12-17 01:11:39.901 352 17512.19 56.44 53881.63 88888.00 2008-12-17 01:11:40.401 352 17512.12 56.47 53881.60 88888.00 2008-12-17 01:11:40.901 352 17512.14 56.44 53881.57 88888.00 2008-12-17 01:11:41.401 352 17512.14 56.40 53881.60 88888.00 2008-12-17 01:11:41.901 352 17512.15 56.34 53881.58 88888.00 2008-12-17 01:11:42.401 352 17512.16 56.32 53881.59 88888.00 2008-12-17 01:11:42.901 352 17512.19 56.32 53881.69 88888.00 2008-12-17 01:11:43.401 352 17512.13 56.34 53881.64 88888.00 2008-12-17 01:11:43.901 352 17512.15 56.34 53881.57 88888.00 2008-12-17 01:11:44.401 352 17512.17 56.29 53881.58 88888.00 2008-12-17 01:11:44.901 352 17512.11 56.27 53881.53 88888.00 2008-12-17 01:11:45.401 352 17512.09 56.33 53881.52 88888.00 2008-12-17 01:11:45.901 352 17512.17 56.33 53881.63 88888.00 2008-12-17 01:11:46.401 352 17512.13 56.27 53881.62 88888.00 2008-12-17 01:11:46.901 352 17512.22 56.22 53881.59 88888.00 2008-12-17 01:11:47.401 352 17512.17 56.25 53881.54 88888.00 2008-12-17 01:11:47.901 352 17512.12 56.29 53881.51 88888.00 2008-12-17 01:11:48.401 352 17512.10 56.28 53881.52 88888.00 2008-12-17 01:11:48.901 352 17512.13 56.25 53881.52 88888.00 2008-12-17 01:11:49.401 352 17512.15 56.24 53881.52 88888.00 2008-12-17 01:11:49.901 352 17512.11 56.21 53881.43 88888.00 2008-12-17 01:11:50.401 352 17512.10 56.27 53881.40 88888.00 2008-12-17 01:11:50.901 352 17512.13 56.27 53881.49 88888.00 2008-12-17 01:11:51.401 352 17512.13 56.24 53881.52 88888.00 2008-12-17 01:11:51.901 352 17512.12 56.21 53881.53 88888.00 2008-12-17 01:11:52.401 352 17512.09 56.20 53881.53 88888.00 2008-12-17 01:11:52.901 352 17512.17 56.19 53881.55 88888.00 2008-12-17 01:11:53.401 352 17512.17 56.15 53881.55 88888.00 2008-12-17 01:11:53.901 352 17512.12 56.12 53881.51 88888.00 2008-12-17 01:11:54.401 352 17512.16 56.08 53881.55 88888.00 2008-12-17 01:11:54.901 352 17512.17 56.08 53881.55 88888.00 2008-12-17 01:11:55.401 352 17512.17 56.08 53881.57 88888.00 2008-12-17 01:11:55.901 352 17512.14 56.07 53881.60 88888.00 2008-12-17 01:11:56.401 352 17512.12 56.05 53881.54 88888.00 2008-12-17 01:11:56.901 352 17512.17 56.04 53881.48 88888.00 2008-12-17 01:11:57.401 352 17512.21 56.02 53881.54 88888.00 2008-12-17 01:11:57.901 352 17512.15 56.03 53881.55 88888.00 2008-12-17 01:11:58.401 352 17512.10 56.07 53881.62 88888.00 2008-12-17 01:11:58.901 352 17512.12 56.03 53881.60 88888.00 2008-12-17 01:11:59.401 352 17512.10 56.00 53881.55 88888.00 2008-12-17 01:11:59.901 352 17512.10 55.99 53881.52 88888.00 2008-12-17 01:12:00.401 352 17512.11 55.93 53881.59 88888.00 2008-12-17 01:12:00.901 352 17512.07 55.91 53881.66 88888.00 2008-12-17 01:12:01.401 352 17512.03 55.89 53881.62 88888.00 2008-12-17 01:12:01.901 352 17512.03 55.93 53881.66 88888.00 2008-12-17 01:12:02.401 352 17512.01 55.94 53881.65 88888.00 2008-12-17 01:12:02.901 352 17511.98 55.92 53881.65 88888.00 2008-12-17 01:12:03.401 352 17511.99 55.89 53881.57 88888.00 2008-12-17 01:12:03.901 352 17512.05 55.85 53881.61 88888.00 2008-12-17 01:12:04.401 352 17512.00 55.83 53881.62 88888.00 2008-12-17 01:12:04.901 352 17511.94 55.83 53881.65 88888.00 2008-12-17 01:12:05.401 352 17511.98 55.78 53881.61 88888.00 2008-12-17 01:12:05.901 352 17511.93 55.80 53881.57 88888.00 2008-12-17 01:12:06.401 352 17511.93 55.88 53881.61 88888.00 2008-12-17 01:12:06.901 352 17511.98 55.88 53881.62 88888.00 2008-12-17 01:12:07.401 352 17512.05 55.85 53881.65 88888.00 2008-12-17 01:12:07.901 352 17512.20 55.82 53881.59 88888.00 2008-12-17 01:12:08.401 352 17512.07 55.82 53881.60 88888.00 2008-12-17 01:12:08.901 352 17511.94 55.86 53881.61 88888.00 2008-12-17 01:12:09.401 352 17511.91 55.84 53881.68 88888.00 2008-12-17 01:12:09.901 352 17512.00 55.78 53881.82 88888.00 2008-12-17 01:12:10.401 352 17511.96 55.76 53881.71 88888.00 2008-12-17 01:12:10.901 352 17511.91 55.81 53881.57 88888.00 2008-12-17 01:12:11.401 352 17511.94 55.79 53881.53 88888.00 2008-12-17 01:12:11.901 352 17512.01 55.75 53881.66 88888.00 2008-12-17 01:12:12.401 352 17512.05 55.85 53881.80 88888.00 2008-12-17 01:12:12.901 352 17512.03 55.89 53881.73 88888.00 2008-12-17 01:12:13.401 352 17512.09 55.88 53881.71 88888.00 2008-12-17 01:12:13.901 352 17512.19 55.75 53881.72 88888.00 2008-12-17 01:12:14.401 352 17512.13 55.71 53881.69 88888.00 2008-12-17 01:12:14.901 352 17512.04 55.79 53881.70 88888.00 2008-12-17 01:12:15.401 352 17512.03 55.80 53881.72 88888.00 2008-12-17 01:12:15.901 352 17512.00 55.79 53881.71 88888.00 2008-12-17 01:12:16.401 352 17512.02 55.81 53881.75 88888.00 2008-12-17 01:12:16.901 352 17512.03 55.80 53881.75 88888.00 2008-12-17 01:12:17.401 352 17512.01 55.75 53881.75 88888.00 2008-12-17 01:12:17.901 352 17512.01 55.74 53881.71 88888.00 2008-12-17 01:12:18.401 352 17511.99 55.79 53881.72 88888.00 2008-12-17 01:12:18.901 352 17511.98 55.80 53881.72 88888.00 2008-12-17 01:12:19.401 352 17511.93 55.75 53881.69 88888.00 2008-12-17 01:12:19.901 352 17511.95 55.71 53881.62 88888.00 2008-12-17 01:12:20.401 352 17512.03 55.69 53881.68 88888.00 2008-12-17 01:12:20.901 352 17512.02 55.70 53881.71 88888.00 2008-12-17 01:12:21.401 352 17511.94 55.62 53881.69 88888.00 2008-12-17 01:12:21.901 352 17511.93 55.55 53881.72 88888.00 2008-12-17 01:12:22.401 352 17511.92 55.50 53881.77 88888.00 2008-12-17 01:12:22.901 352 17511.95 55.50 53881.76 88888.00 2008-12-17 01:12:23.401 352 17512.01 55.51 53881.72 88888.00 2008-12-17 01:12:23.901 352 17511.89 55.54 53881.71 88888.00 2008-12-17 01:12:24.401 352 17511.88 55.54 53881.69 88888.00 2008-12-17 01:12:24.901 352 17511.94 55.54 53881.69 88888.00 2008-12-17 01:12:25.401 352 17512.02 55.59 53881.75 88888.00 2008-12-17 01:12:25.901 352 17512.09 55.53 53881.69 88888.00 2008-12-17 01:12:26.401 352 17512.05 55.49 53881.62 88888.00 2008-12-17 01:12:26.901 352 17511.99 55.51 53881.65 88888.00 2008-12-17 01:12:27.401 352 17511.95 55.44 53881.59 88888.00 2008-12-17 01:12:27.901 352 17511.98 55.46 53881.66 88888.00 2008-12-17 01:12:28.401 352 17511.93 55.43 53881.69 88888.00 2008-12-17 01:12:28.901 352 17512.04 55.42 53881.65 88888.00 2008-12-17 01:12:29.401 352 17512.10 55.41 53881.65 88888.00 2008-12-17 01:12:29.901 352 17512.05 55.42 53881.55 88888.00 2008-12-17 01:12:30.401 352 17512.01 55.47 53881.62 88888.00 2008-12-17 01:12:30.901 352 17511.98 55.47 53881.68 88888.00 2008-12-17 01:12:31.401 352 17512.03 55.45 53881.65 88888.00 2008-12-17 01:12:31.901 352 17512.15 55.44 53881.70 88888.00 2008-12-17 01:12:32.401 352 17512.04 55.45 53881.77 88888.00 2008-12-17 01:12:32.901 352 17512.04 55.46 53881.76 88888.00 2008-12-17 01:12:33.398 352 17512.12 55.47 53881.82 88888.00 2008-12-17 01:12:33.908 352 17512.14 55.41 53881.75 88888.00 2008-12-17 01:12:34.408 352 17512.12 55.41 53881.74 88888.00 2008-12-17 01:12:34.908 352 17512.05 55.37 53881.73 88888.00 2008-12-17 01:12:35.408 352 17512.06 55.36 53881.72 88888.00 2008-12-17 01:12:35.908 352 17512.00 55.35 53881.70 88888.00 2008-12-17 01:12:36.408 352 17512.01 55.33 53881.76 88888.00 2008-12-17 01:12:36.908 352 17512.02 55.35 53881.76 88888.00 2008-12-17 01:12:37.408 352 17512.00 55.34 53881.77 88888.00 2008-12-17 01:12:37.908 352 17512.02 55.34 53881.77 88888.00 2008-12-17 01:12:38.408 352 17512.10 55.34 53881.79 88888.00 2008-12-17 01:12:38.908 352 17512.02 55.39 53881.77 88888.00 2008-12-17 01:12:39.408 352 17511.99 55.41 53881.79 88888.00 2008-12-17 01:12:39.908 352 17512.05 55.40 53881.74 88888.00 2008-12-17 01:12:40.408 352 17511.99 55.34 53881.73 88888.00 2008-12-17 01:12:40.908 352 17512.01 55.32 53881.80 88888.00 2008-12-17 01:12:41.408 352 17512.04 55.31 53881.72 88888.00 2008-12-17 01:12:41.908 352 17512.00 55.32 53881.71 88888.00 2008-12-17 01:12:42.408 352 17511.93 55.30 53881.70 88888.00 2008-12-17 01:12:42.908 352 17511.92 55.30 53881.65 88888.00 2008-12-17 01:12:43.408 352 17511.89 55.25 53881.68 88888.00 2008-12-17 01:12:43.908 352 17511.91 55.27 53881.71 88888.00 2008-12-17 01:12:44.408 352 17511.86 55.26 53881.65 88888.00 2008-12-17 01:12:44.908 352 17511.79 55.25 53881.70 88888.00 2008-12-17 01:12:45.408 352 17511.73 55.25 53881.71 88888.00 2008-12-17 01:12:45.908 352 17511.78 55.25 53881.73 88888.00 2008-12-17 01:12:46.408 352 17511.66 55.23 53881.71 88888.00 2008-12-17 01:12:46.908 352 17511.70 55.26 53881.72 88888.00 2008-12-17 01:12:47.408 352 17511.79 55.34 53881.76 88888.00 2008-12-17 01:12:47.908 352 17511.82 55.22 53881.84 88888.00 2008-12-17 01:12:48.408 352 17511.83 55.13 53881.81 88888.00 2008-12-17 01:12:48.908 352 17511.83 55.23 53881.80 88888.00 2008-12-17 01:12:49.408 352 17511.75 55.18 53881.80 88888.00 2008-12-17 01:12:49.908 352 17511.80 55.12 53881.80 88888.00 2008-12-17 01:12:50.408 352 17511.88 55.18 53881.80 88888.00 2008-12-17 01:12:50.908 352 17511.91 55.18 53881.84 88888.00 2008-12-17 01:12:51.408 352 17511.89 55.15 53881.79 88888.00 2008-12-17 01:12:51.908 352 17511.84 55.12 53881.77 88888.00 2008-12-17 01:12:52.408 352 17511.78 55.10 53881.77 88888.00 2008-12-17 01:12:52.908 352 17511.68 55.08 53881.73 88888.00 2008-12-17 01:12:53.408 352 17511.68 55.05 53881.71 88888.00 2008-12-17 01:12:53.908 352 17511.70 55.10 53881.65 88888.00 2008-12-17 01:12:54.408 352 17511.80 55.07 53881.75 88888.00 2008-12-17 01:12:54.908 352 17511.82 55.06 53881.76 88888.00 2008-12-17 01:12:55.408 352 17511.80 55.15 53881.71 88888.00 2008-12-17 01:12:55.908 352 17511.84 55.13 53881.77 88888.00 2008-12-17 01:12:56.408 352 17511.86 55.04 53881.72 88888.00 2008-12-17 01:12:56.908 352 17511.82 55.02 53881.71 88888.00 2008-12-17 01:12:57.408 352 17511.71 55.05 53881.70 88888.00 2008-12-17 01:12:57.908 352 17511.73 55.03 53881.69 88888.00 2008-12-17 01:12:58.408 352 17511.74 55.01 53881.77 88888.00 2008-12-17 01:12:58.908 352 17511.80 55.03 53881.72 88888.00 2008-12-17 01:12:59.408 352 17511.83 55.03 53881.57 88888.00 2008-12-17 01:12:59.908 352 17511.89 55.07 53881.62 88888.00 2008-12-17 01:13:00.408 352 17511.89 55.04 53881.69 88888.00 2008-12-17 01:13:00.908 352 17511.83 54.97 53881.65 88888.00 2008-12-17 01:13:01.408 352 17511.76 55.00 53881.61 88888.00 2008-12-17 01:13:01.908 352 17511.80 55.02 53881.69 88888.00 2008-12-17 01:13:02.408 352 17511.75 54.98 53881.66 88888.00 2008-12-17 01:13:02.908 352 17511.72 55.00 53881.65 88888.00 2008-12-17 01:13:03.408 352 17511.71 55.00 53881.66 88888.00 2008-12-17 01:13:03.908 352 17511.70 54.95 53881.73 88888.00 2008-12-17 01:13:04.408 352 17511.73 54.96 53881.79 88888.00 2008-12-17 01:13:04.908 352 17511.63 54.96 53881.73 88888.00 2008-12-17 01:13:05.408 352 17511.54 54.93 53881.70 88888.00 2008-12-17 01:13:05.908 352 17511.55 54.93 53881.70 88888.00 2008-12-17 01:13:06.408 352 17511.68 54.92 53881.62 88888.00 2008-12-17 01:13:06.908 352 17511.68 54.96 53881.70 88888.00 2008-12-17 01:13:07.408 352 17511.62 54.98 53881.72 88888.00 2008-12-17 01:13:07.908 352 17511.63 54.96 53881.69 88888.00 2008-12-17 01:13:08.408 352 17511.66 54.93 53881.65 88888.00 2008-12-17 01:13:08.908 352 17511.68 54.87 53881.71 88888.00 2008-12-17 01:13:09.408 352 17511.72 54.85 53881.62 88888.00 2008-12-17 01:13:09.908 352 17511.68 54.92 53881.62 88888.00 2008-12-17 01:13:10.408 352 17511.76 54.92 53881.63 88888.00 2008-12-17 01:13:10.908 352 17511.82 54.91 53881.69 88888.00 2008-12-17 01:13:11.408 352 17511.78 54.92 53881.70 88888.00 2008-12-17 01:13:11.908 352 17511.74 54.91 53881.70 88888.00 2008-12-17 01:13:12.408 352 17511.83 54.93 53881.73 88888.00 2008-12-17 01:13:12.908 352 17511.76 54.88 53881.72 88888.00 2008-12-17 01:13:13.408 352 17511.66 54.87 53881.69 88888.00 2008-12-17 01:13:13.908 352 17511.66 54.88 53881.65 88888.00 2008-12-17 01:13:14.408 352 17511.69 54.91 53881.57 88888.00 2008-12-17 01:13:14.908 352 17511.73 54.88 53881.59 88888.00 2008-12-17 01:13:15.408 352 17511.73 54.91 53881.62 88888.00 2008-12-17 01:13:15.908 352 17511.53 54.91 53881.65 88888.00 2008-12-17 01:13:16.408 352 17511.49 54.91 53881.70 88888.00 2008-12-17 01:13:16.908 352 17511.51 54.93 53881.69 88888.00 2008-12-17 01:13:17.408 352 17511.69 54.94 53881.73 88888.00 2008-12-17 01:13:17.908 352 17511.75 54.93 53881.63 88888.00 2008-12-17 01:13:18.408 352 17511.73 54.92 53881.59 88888.00 2008-12-17 01:13:18.908 352 17511.68 54.91 53881.62 88888.00 2008-12-17 01:13:19.408 352 17511.63 54.88 53881.71 88888.00 2008-12-17 01:13:19.908 352 17511.69 54.81 53881.74 88888.00 2008-12-17 01:13:20.408 352 17511.73 54.82 53881.72 88888.00 2008-12-17 01:13:20.908 352 17511.76 54.88 53881.69 88888.00 2008-12-17 01:13:21.408 352 17511.59 54.85 53881.72 88888.00 2008-12-17 01:13:21.908 352 17511.59 54.86 53881.72 88888.00 2008-12-17 01:13:22.408 352 17511.61 54.86 53881.73 88888.00 2008-12-17 01:13:22.908 352 17511.62 54.85 53881.80 88888.00 2008-12-17 01:13:23.408 352 17511.64 54.79 53881.77 88888.00 2008-12-17 01:13:23.908 352 17511.61 54.78 53881.65 88888.00 2008-12-17 01:13:24.408 352 17511.66 54.79 53881.66 88888.00 2008-12-17 01:13:24.908 352 17511.66 54.82 53881.65 88888.00 2008-12-17 01:13:25.408 352 17511.65 54.79 53881.68 88888.00 2008-12-17 01:13:25.908 352 17511.62 54.81 53881.71 88888.00 2008-12-17 01:13:26.408 352 17511.48 54.81 53881.66 88888.00 2008-12-17 01:13:26.908 352 17511.44 54.75 53881.66 88888.00 2008-12-17 01:13:27.408 352 17511.54 54.77 53881.68 88888.00 2008-12-17 01:13:27.908 352 17511.50 54.78 53881.70 88888.00 2008-12-17 01:13:28.408 352 17511.47 54.82 53881.73 88888.00 2008-12-17 01:13:28.908 352 17511.48 54.86 53881.70 88888.00 2008-12-17 01:13:29.408 352 17511.52 54.85 53881.75 88888.00 2008-12-17 01:13:29.908 352 17511.52 54.78 53881.71 88888.00 2008-12-17 01:13:30.408 352 17511.48 54.74 53881.77 88888.00 2008-12-17 01:13:30.908 352 17511.47 54.81 53881.83 88888.00 2008-12-17 01:13:31.408 352 17511.44 54.77 53881.82 88888.00 2008-12-17 01:13:31.908 352 17511.41 54.79 53881.86 88888.00 2008-12-17 01:13:32.408 352 17511.50 54.83 53881.81 88888.00 2008-12-17 01:13:32.908 352 17511.48 54.83 53881.84 88888.00 2008-12-17 01:13:33.408 352 17511.50 54.83 53881.90 88888.00 2008-12-17 01:13:33.908 352 17511.51 54.77 53881.88 88888.00 2008-12-17 01:13:34.408 352 17511.41 54.78 53881.84 88888.00 2008-12-17 01:13:34.908 352 17511.43 54.82 53881.79 88888.00 2008-12-17 01:13:35.408 352 17511.50 54.79 53881.74 88888.00 2008-12-17 01:13:35.908 352 17511.50 54.81 53881.77 88888.00 2008-12-17 01:13:36.408 352 17511.43 54.77 53881.80 88888.00 2008-12-17 01:13:36.908 352 17511.42 54.78 53881.81 88888.00 2008-12-17 01:13:37.408 352 17511.38 54.84 53881.85 88888.00 2008-12-17 01:13:37.908 352 17511.38 54.84 53881.85 88888.00 2008-12-17 01:13:38.408 352 17511.33 54.87 53881.82 88888.00 2008-12-17 01:13:38.908 352 17511.28 54.79 53881.74 88888.00 2008-12-17 01:13:39.408 352 17511.23 54.81 53881.66 88888.00 2008-12-17 01:13:39.908 352 17511.22 54.82 53881.65 88888.00 2008-12-17 01:13:40.408 352 17511.24 54.77 53881.62 88888.00 2008-12-17 01:13:40.908 352 17511.22 54.73 53881.57 88888.00 2008-12-17 01:13:41.408 352 17511.19 54.76 53881.49 88888.00 2008-12-17 01:13:41.908 352 17511.13 54.72 53881.62 88888.00 2008-12-17 01:13:42.408 352 17511.15 54.68 53881.62 88888.00 2008-12-17 01:13:42.908 352 17511.15 54.65 53881.66 88888.00 2008-12-17 01:13:43.408 352 17511.04 54.67 53881.74 88888.00 2008-12-17 01:13:43.908 352 17511.11 54.71 53881.79 88888.00 2008-12-17 01:13:44.408 352 17511.18 54.69 53881.76 88888.00 2008-12-17 01:13:44.908 352 17511.19 54.65 53881.70 88888.00 2008-12-17 01:13:45.408 352 17511.20 54.59 53881.68 88888.00 2008-12-17 01:13:45.908 352 17511.19 54.54 53881.60 88888.00 2008-12-17 01:13:46.408 352 17511.14 54.56 53881.68 88888.00 2008-12-17 01:13:46.908 352 17511.11 54.59 53881.77 88888.00 2008-12-17 01:13:47.408 352 17511.02 54.64 53881.87 88888.00 2008-12-17 01:13:47.908 352 17511.02 54.62 53881.88 88888.00 2008-12-17 01:13:48.408 352 17510.98 54.56 53881.77 88888.00 2008-12-17 01:13:48.908 352 17510.94 54.59 53881.73 88888.00 2008-12-17 01:13:49.408 352 17510.96 54.67 53881.71 88888.00 2008-12-17 01:13:49.908 352 17510.96 54.57 53881.76 88888.00 2008-12-17 01:13:50.408 352 17510.92 54.59 53881.71 88888.00 2008-12-17 01:13:50.908 352 17510.93 54.64 53881.65 88888.00 2008-12-17 01:13:51.408 352 17510.93 54.57 53881.68 88888.00 2008-12-17 01:13:51.908 352 17510.88 54.59 53881.74 88888.00 2008-12-17 01:13:52.408 352 17510.91 54.58 53881.71 88888.00 2008-12-17 01:13:52.908 352 17510.94 54.55 53881.73 88888.00 2008-12-17 01:13:53.408 352 17510.94 54.47 53881.69 88888.00 2008-12-17 01:13:53.908 352 17510.93 54.41 53881.62 88888.00 2008-12-17 01:13:54.408 352 17510.92 54.49 53881.63 88888.00 2008-12-17 01:13:54.908 352 17510.93 54.51 53881.65 88888.00 2008-12-17 01:13:55.408 352 17510.90 54.43 53881.73 88888.00 2008-12-17 01:13:55.908 352 17510.89 54.51 53881.70 88888.00 2008-12-17 01:13:56.408 352 17510.92 54.52 53881.68 88888.00 2008-12-17 01:13:56.908 352 17510.83 54.46 53881.72 88888.00 2008-12-17 01:13:57.408 352 17510.86 54.39 53881.68 88888.00 2008-12-17 01:13:57.908 352 17510.93 54.39 53881.69 88888.00 2008-12-17 01:13:58.408 352 17510.94 54.43 53881.63 88888.00 2008-12-17 01:13:58.908 352 17510.90 54.45 53881.63 88888.00 2008-12-17 01:13:59.408 352 17510.93 54.42 53881.70 88888.00 2008-12-17 01:13:59.908 352 17510.91 54.41 53881.68 88888.00 2008-12-17 01:14:00.408 352 17510.88 54.48 53881.63 88888.00 2008-12-17 01:14:00.908 352 17510.78 54.46 53881.66 88888.00 2008-12-17 01:14:01.408 352 17510.77 54.39 53881.71 88888.00 2008-12-17 01:14:01.908 352 17510.72 54.43 53881.76 88888.00 2008-12-17 01:14:02.408 352 17510.72 54.45 53881.74 88888.00 2008-12-17 01:14:02.908 352 17510.70 54.45 53881.63 88888.00 2008-12-17 01:14:03.408 352 17510.66 54.45 53881.62 88888.00 2008-12-17 01:14:03.908 352 17510.61 54.44 53881.69 88888.00 2008-12-17 01:14:04.408 352 17510.62 54.39 53881.68 88888.00 2008-12-17 01:14:04.908 352 17510.67 54.36 53881.66 88888.00 2008-12-17 01:14:05.408 352 17510.68 54.42 53881.71 88888.00 2008-12-17 01:14:05.908 352 17510.77 54.44 53881.71 88888.00 2008-12-17 01:14:06.408 352 17510.72 54.37 53881.75 88888.00 2008-12-17 01:14:06.908 352 17510.76 54.39 53881.73 88888.00 2008-12-17 01:14:07.408 352 17510.74 54.43 53881.62 88888.00 2008-12-17 01:14:07.908 352 17510.73 54.38 53881.65 88888.00 2008-12-17 01:14:08.408 352 17510.74 54.37 53881.69 88888.00 2008-12-17 01:14:08.908 352 17510.68 54.37 53881.62 88888.00 2008-12-17 01:14:09.408 352 17510.73 54.39 53881.69 88888.00 2008-12-17 01:14:09.908 352 17510.78 54.30 53881.63 88888.00 2008-12-17 01:14:10.408 352 17510.69 54.28 53881.52 88888.00 2008-12-17 01:14:10.908 352 17510.64 54.37 53881.61 88888.00 2008-12-17 01:14:11.408 352 17510.74 54.38 53881.69 88888.00 2008-12-17 01:14:11.908 352 17510.62 54.37 53881.69 88888.00 2008-12-17 01:14:12.408 352 17510.59 54.34 53881.65 88888.00 2008-12-17 01:14:12.908 352 17510.55 54.29 53881.71 88888.00 2008-12-17 01:14:13.408 352 17510.58 54.33 53881.74 88888.00 2008-12-17 01:14:13.908 352 17510.56 54.34 53881.70 88888.00 2008-12-17 01:14:14.408 352 17510.58 54.27 53881.63 88888.00 2008-12-17 01:14:14.908 352 17510.63 54.34 53881.69 88888.00 2008-12-17 01:14:15.408 352 17510.49 54.35 53881.71 88888.00 2008-12-17 01:14:15.908 352 17510.39 54.26 53881.72 88888.00 2008-12-17 01:14:16.408 352 17510.39 54.23 53881.66 88888.00 2008-12-17 01:14:16.908 352 17510.42 54.19 53881.63 88888.00 2008-12-17 01:14:17.408 352 17510.50 54.15 53881.69 88888.00 2008-12-17 01:14:17.908 352 17510.51 54.19 53881.72 88888.00 2008-12-17 01:14:18.408 352 17510.53 54.22 53881.65 88888.00 2008-12-17 01:14:18.908 352 17510.46 54.30 53881.69 88888.00 2008-12-17 01:14:19.408 352 17510.43 54.29 53881.65 88888.00 2008-12-17 01:14:19.908 352 17510.38 54.36 53881.70 88888.00 2008-12-17 01:14:20.408 352 17510.43 54.25 53881.76 88888.00 2008-12-17 01:14:20.908 352 17510.41 54.18 53881.82 88888.00 2008-12-17 01:14:21.408 352 17510.36 54.18 53881.75 88888.00 2008-12-17 01:14:21.908 352 17510.28 54.22 53881.81 88888.00 2008-12-17 01:14:22.408 352 17510.26 54.24 53881.75 88888.00 2008-12-17 01:14:22.908 352 17510.25 54.24 53881.66 88888.00 2008-12-17 01:14:23.408 352 17510.27 54.26 53881.68 88888.00 2008-12-17 01:14:23.908 352 17510.33 54.29 53881.72 88888.00 2008-12-17 01:14:24.408 352 17510.36 54.33 53881.87 88888.00 2008-12-17 01:14:24.908 352 17510.35 54.30 53881.86 88888.00 2008-12-17 01:14:25.408 352 17510.38 54.36 53881.83 88888.00 2008-12-17 01:14:25.908 352 17510.38 54.37 53881.81 88888.00 2008-12-17 01:14:26.408 352 17510.22 54.36 53881.92 88888.00 2008-12-17 01:14:26.908 352 17510.23 54.38 53881.95 88888.00 2008-12-17 01:14:27.408 352 17510.25 54.41 53881.80 88888.00 2008-12-17 01:14:27.908 352 17510.31 54.43 53881.79 88888.00 2008-12-17 01:14:28.408 352 17510.33 54.37 53881.79 88888.00 2008-12-17 01:14:28.908 352 17510.37 54.37 53881.77 88888.00 2008-12-17 01:14:29.408 352 17510.46 54.39 53881.72 88888.00 2008-12-17 01:14:29.908 352 17510.41 54.39 53881.69 88888.00 2008-12-17 01:14:30.408 352 17510.38 54.41 53881.74 88888.00 2008-12-17 01:14:30.908 352 17510.37 54.45 53881.65 88888.00 2008-12-17 01:14:31.408 352 17510.35 54.46 53881.54 88888.00 2008-12-17 01:14:31.908 352 17510.36 54.49 53881.65 88888.00 2008-12-17 01:14:32.408 352 17510.38 54.51 53881.73 88888.00 2008-12-17 01:14:32.908 352 17510.29 54.54 53881.75 88888.00 2008-12-17 01:14:33.408 352 17510.25 54.54 53881.74 88888.00 2008-12-17 01:14:33.908 352 17510.35 54.59 53881.76 88888.00 2008-12-17 01:14:34.408 352 17510.29 54.58 53881.73 88888.00 2008-12-17 01:14:34.908 352 17510.21 54.62 53881.71 88888.00 2008-12-17 01:14:35.408 352 17510.26 54.62 53881.74 88888.00 2008-12-17 01:14:35.908 352 17510.21 54.62 53881.65 88888.00 2008-12-17 01:14:36.408 352 17510.15 54.61 53881.65 88888.00 2008-12-17 01:14:36.908 352 17510.17 54.61 53881.75 88888.00 2008-12-17 01:14:37.408 352 17510.13 54.64 53881.79 88888.00 2008-12-17 01:14:37.908 352 17510.17 54.74 53881.71 88888.00 2008-12-17 01:14:38.408 352 17510.12 54.73 53881.65 88888.00 2008-12-17 01:14:38.908 352 17510.11 54.73 53881.68 88888.00 2008-12-17 01:14:39.408 352 17510.18 54.74 53881.71 88888.00 2008-12-17 01:14:39.908 352 17510.28 54.87 53881.68 88888.00 2008-12-17 01:14:40.408 352 17510.30 54.84 53881.74 88888.00 2008-12-17 01:14:40.908 352 17510.33 54.81 53881.74 88888.00 2008-12-17 01:14:41.408 352 17510.29 54.84 53881.75 88888.00 2008-12-17 01:14:41.908 352 17510.26 54.88 53881.71 88888.00 2008-12-17 01:14:42.408 352 17510.33 54.92 53881.65 88888.00 2008-12-17 01:14:42.908 352 17510.33 54.95 53881.66 88888.00 2008-12-17 01:14:43.408 352 17510.35 54.92 53881.71 88888.00 2008-12-17 01:14:43.908 352 17510.31 54.96 53881.62 88888.00 2008-12-17 01:14:44.408 352 17510.30 54.98 53881.58 88888.00 2008-12-17 01:14:44.908 352 17510.21 54.95 53881.71 88888.00 2008-12-17 01:14:45.408 352 17510.16 54.95 53881.70 88888.00 2008-12-17 01:14:45.908 352 17510.23 55.01 53881.54 88888.00 2008-12-17 01:14:46.408 352 17510.21 55.02 53881.57 88888.00 2008-12-17 01:14:46.908 352 17510.20 55.05 53881.69 88888.00 2008-12-17 01:14:47.408 352 17510.17 55.05 53881.66 88888.00 2008-12-17 01:14:47.908 352 17510.13 55.12 53881.60 88888.00 2008-12-17 01:14:48.408 352 17510.13 55.07 53881.59 88888.00 2008-12-17 01:14:48.908 352 17510.13 55.05 53881.52 88888.00 2008-12-17 01:14:49.408 352 17510.09 55.07 53881.63 88888.00 2008-12-17 01:14:49.908 352 17510.10 55.14 53881.65 88888.00 2008-12-17 01:14:50.408 352 17510.08 55.14 53881.65 88888.00 2008-12-17 01:14:50.908 352 17510.04 55.15 53881.65 88888.00 2008-12-17 01:14:51.408 352 17510.07 55.21 53881.61 88888.00 2008-12-17 01:14:51.908 352 17510.10 55.26 53881.65 88888.00 2008-12-17 01:14:52.408 352 17510.11 55.20 53881.61 88888.00 2008-12-17 01:14:52.908 352 17510.16 55.20 53881.66 88888.00 2008-12-17 01:14:53.408 352 17510.09 55.25 53881.63 88888.00 2008-12-17 01:14:53.908 352 17510.07 55.33 53881.69 88888.00 2008-12-17 01:14:54.408 352 17510.07 55.37 53881.75 88888.00 2008-12-17 01:14:54.908 352 17510.02 55.34 53881.88 88888.00 2008-12-17 01:14:55.408 352 17510.10 55.36 53881.81 88888.00 2008-12-17 01:14:55.908 352 17510.08 55.37 53881.76 88888.00 2008-12-17 01:14:56.408 352 17509.91 55.47 53881.75 88888.00 2008-12-17 01:14:56.908 352 17509.98 55.46 53881.74 88888.00 2008-12-17 01:14:57.408 352 17510.07 55.44 53881.80 88888.00 2008-12-17 01:14:57.908 352 17510.07 55.46 53881.77 88888.00 2008-12-17 01:14:58.408 352 17510.04 55.44 53881.77 88888.00 2008-12-17 01:14:58.908 352 17510.02 55.42 53881.79 88888.00 2008-12-17 01:14:59.408 352 17510.06 55.47 53881.81 88888.00 2008-12-17 01:14:59.908 352 17510.04 55.56 53881.71 88888.00 2008-12-17 01:15:00.405 352 17510.01 55.54 53881.70 88888.00 2008-12-17 01:15:00.905 352 17510.02 55.56 53881.66 88888.00 2008-12-17 01:15:01.405 352 17510.02 55.61 53881.64 88888.00 2008-12-17 01:15:01.905 352 17510.05 55.54 53881.63 88888.00 2008-12-17 01:15:02.405 352 17510.04 55.53 53881.65 88888.00 2008-12-17 01:15:02.905 352 17509.99 55.61 53881.66 88888.00 2008-12-17 01:15:03.405 352 17510.00 55.57 53881.66 88888.00 2008-12-17 01:15:03.905 352 17510.01 55.62 53881.64 88888.00 2008-12-17 01:15:04.405 352 17510.02 55.69 53881.59 88888.00 2008-12-17 01:15:04.905 352 17510.04 55.71 53881.61 88888.00 2008-12-17 01:15:05.405 352 17510.02 55.74 53881.62 88888.00 2008-12-17 01:15:05.905 352 17510.05 55.76 53881.69 88888.00 2008-12-17 01:15:06.405 352 17510.02 55.84 53881.76 88888.00 2008-12-17 01:15:06.905 352 17509.95 55.89 53881.72 88888.00 2008-12-17 01:15:07.405 352 17509.97 55.91 53881.70 88888.00 2008-12-17 01:15:07.905 352 17510.02 55.94 53881.73 88888.00 2008-12-17 01:15:08.405 352 17510.01 55.93 53881.77 88888.00 2008-12-17 01:15:08.905 352 17509.96 55.92 53881.76 88888.00 2008-12-17 01:15:09.405 352 17509.96 55.99 53881.68 88888.00 2008-12-17 01:15:09.905 352 17509.96 55.95 53881.66 88888.00 2008-12-17 01:15:10.405 352 17510.06 55.94 53881.71 88888.00 2008-12-17 01:15:10.905 352 17510.13 55.99 53881.72 88888.00 2008-12-17 01:15:11.405 352 17510.08 55.99 53881.64 88888.00 2008-12-17 01:15:11.905 352 17510.01 56.01 53881.71 88888.00 2008-12-17 01:15:12.405 352 17510.08 56.03 53881.70 88888.00 2008-12-17 01:15:12.905 352 17510.13 56.03 53881.62 88888.00 2008-12-17 01:15:13.405 352 17510.11 56.04 53881.71 88888.00 2008-12-17 01:15:13.905 352 17510.16 56.01 53881.76 88888.00 2008-12-17 01:15:14.405 352 17510.13 56.08 53881.74 88888.00 2008-12-17 01:15:14.905 352 17510.15 56.09 53881.64 88888.00 2008-12-17 01:15:15.405 352 17510.07 56.12 53881.57 88888.00 2008-12-17 01:15:15.905 352 17510.07 56.11 53881.50 88888.00 2008-12-17 01:15:16.405 352 17510.08 56.19 53881.50 88888.00 2008-12-17 01:15:16.905 352 17509.99 56.15 53881.53 88888.00 2008-12-17 01:15:17.405 352 17510.01 56.19 53881.58 88888.00 2008-12-17 01:15:17.905 352 17510.05 56.20 53881.60 88888.00 2008-12-17 01:15:18.405 352 17510.01 56.29 53881.63 88888.00 2008-12-17 01:15:18.905 352 17510.04 56.31 53881.66 88888.00 2008-12-17 01:15:19.405 352 17510.11 56.30 53881.71 88888.00 2008-12-17 01:15:19.905 352 17510.09 56.29 53881.64 88888.00 2008-12-17 01:15:20.405 352 17510.09 56.29 53881.62 88888.00 2008-12-17 01:15:20.905 352 17509.99 56.28 53881.69 88888.00 2008-12-17 01:15:21.405 352 17510.09 56.33 53881.66 88888.00 2008-12-17 01:15:21.905 352 17510.09 56.35 53881.61 88888.00 2008-12-17 01:15:22.405 352 17510.04 56.35 53881.57 88888.00 2008-12-17 01:15:22.905 352 17510.05 56.40 53881.62 88888.00 2008-12-17 01:15:23.405 352 17510.07 56.40 53881.65 88888.00 2008-12-17 01:15:23.905 352 17510.02 56.41 53881.65 88888.00 2008-12-17 01:15:24.405 352 17510.00 56.42 53881.63 88888.00 2008-12-17 01:15:24.905 352 17510.05 56.39 53881.64 88888.00 2008-12-17 01:15:25.405 352 17510.05 56.42 53881.61 88888.00 2008-12-17 01:15:25.905 352 17510.06 56.41 53881.54 88888.00 2008-12-17 01:15:26.405 352 17510.08 56.42 53881.48 88888.00 2008-12-17 01:15:26.905 352 17510.17 56.48 53881.53 88888.00 2008-12-17 01:15:27.405 352 17510.07 56.51 53881.57 88888.00 2008-12-17 01:15:27.905 352 17510.05 56.52 53881.54 88888.00 2008-12-17 01:15:28.405 352 17510.13 56.57 53881.55 88888.00 2008-12-17 01:15:28.905 352 17510.08 56.52 53881.54 88888.00 2008-12-17 01:15:29.405 352 17509.97 56.53 53881.62 88888.00 2008-12-17 01:15:29.905 352 17510.07 56.60 53881.68 88888.00 2008-12-17 01:15:30.405 352 17510.10 56.57 53881.64 88888.00 2008-12-17 01:15:30.905 352 17510.09 56.51 53881.63 88888.00 2008-12-17 01:15:31.405 352 17510.11 56.50 53881.68 88888.00 2008-12-17 01:15:31.905 352 17510.09 56.57 53881.62 88888.00 2008-12-17 01:15:32.405 352 17509.98 56.60 53881.58 88888.00 2008-12-17 01:15:32.905 352 17509.97 56.53 53881.55 88888.00 2008-12-17 01:15:33.405 352 17509.92 56.60 53881.66 88888.00 2008-12-17 01:15:33.905 352 17509.96 56.62 53881.68 88888.00 2008-12-17 01:15:34.405 352 17509.99 56.62 53881.66 88888.00 2008-12-17 01:15:34.905 352 17510.09 56.59 53881.66 88888.00 2008-12-17 01:15:35.405 352 17510.06 56.57 53881.62 88888.00 2008-12-17 01:15:35.905 352 17510.04 56.61 53881.60 88888.00 2008-12-17 01:15:36.405 352 17510.08 56.63 53881.54 88888.00 2008-12-17 01:15:36.905 352 17510.12 56.67 53881.54 88888.00 2008-12-17 01:15:37.405 352 17510.07 56.71 53881.63 88888.00 2008-12-17 01:15:37.905 352 17510.07 56.71 53881.63 88888.00 2008-12-17 01:15:38.405 352 17510.05 56.72 53881.57 88888.00 2008-12-17 01:15:38.905 352 17510.01 56.74 53881.62 88888.00 2008-12-17 01:15:39.405 352 17509.96 56.70 53881.62 88888.00 2008-12-17 01:15:39.905 352 17510.02 56.73 53881.58 88888.00 2008-12-17 01:15:40.405 352 17509.96 56.76 53881.62 88888.00 2008-12-17 01:15:40.905 352 17509.96 56.78 53881.63 88888.00 2008-12-17 01:15:41.405 352 17509.99 56.76 53881.52 88888.00 2008-12-17 01:15:41.905 352 17510.04 56.82 53881.46 88888.00 2008-12-17 01:15:42.405 352 17509.99 56.85 53881.53 88888.00 2008-12-17 01:15:42.905 352 17509.95 56.83 53881.61 88888.00 2008-12-17 01:15:43.405 352 17509.92 56.82 53881.68 88888.00 2008-12-17 01:15:43.905 352 17510.04 56.81 53881.64 88888.00 2008-12-17 01:15:44.405 352 17510.01 56.82 53881.57 88888.00 2008-12-17 01:15:44.905 352 17509.98 56.83 53881.68 88888.00 2008-12-17 01:15:45.405 352 17510.01 56.88 53881.71 88888.00 2008-12-17 01:15:45.905 352 17509.98 56.85 53881.63 88888.00 2008-12-17 01:15:46.405 352 17509.92 56.82 53881.68 88888.00 2008-12-17 01:15:46.905 352 17509.90 56.83 53881.71 88888.00 2008-12-17 01:15:47.405 352 17509.91 56.79 53881.71 88888.00 2008-12-17 01:15:47.905 352 17509.99 56.83 53881.63 88888.00 2008-12-17 01:15:48.405 352 17509.97 56.90 53881.55 88888.00 2008-12-17 01:15:48.905 352 17510.00 56.92 53881.53 88888.00 2008-12-17 01:15:49.405 352 17510.01 56.93 53881.52 88888.00 2008-12-17 01:15:49.905 352 17509.94 56.95 53881.55 88888.00 2008-12-17 01:15:50.405 352 17509.92 56.96 53881.48 88888.00 2008-12-17 01:15:50.905 352 17509.99 56.98 53881.60 88888.00 2008-12-17 01:15:51.405 352 17510.07 56.96 53881.69 88888.00 2008-12-17 01:15:51.905 352 17510.01 56.95 53881.70 88888.00 2008-12-17 01:15:52.405 352 17510.11 56.90 53881.64 88888.00 2008-12-17 01:15:52.905 352 17510.08 56.97 53881.57 88888.00 2008-12-17 01:15:53.405 352 17510.08 57.02 53881.49 88888.00 2008-12-17 01:15:53.905 352 17510.11 57.03 53881.49 88888.00 2008-12-17 01:15:54.405 352 17510.11 57.05 53881.44 88888.00 2008-12-17 01:15:54.905 352 17510.09 57.02 53881.47 88888.00 2008-12-17 01:15:55.405 352 17510.08 57.06 53881.48 88888.00 2008-12-17 01:15:55.905 352 17510.07 57.10 53881.51 88888.00 2008-12-17 01:15:56.405 352 17510.16 57.09 53881.62 88888.00 2008-12-17 01:15:56.905 352 17510.10 57.09 53881.72 88888.00 2008-12-17 01:15:57.405 352 17510.10 57.11 53881.71 88888.00 2008-12-17 01:15:57.905 352 17510.09 57.12 53881.69 88888.00 2008-12-17 01:15:58.405 352 17510.09 57.13 53881.59 88888.00 2008-12-17 01:15:58.905 352 17510.05 57.09 53881.61 88888.00 2008-12-17 01:15:59.405 352 17510.01 57.12 53881.63 88888.00 2008-12-17 01:15:59.905 352 17510.09 57.10 53881.55 88888.00 2008-12-17 01:16:00.405 352 17510.04 57.16 53881.53 88888.00 2008-12-17 01:16:00.905 352 17510.00 57.19 53881.54 88888.00 2008-12-17 01:16:01.405 352 17510.00 57.15 53881.53 88888.00 2008-12-17 01:16:01.905 352 17510.10 57.20 53881.50 88888.00 2008-12-17 01:16:02.405 352 17510.16 57.25 53881.52 88888.00 2008-12-17 01:16:02.905 352 17510.20 57.28 53881.52 88888.00 2008-12-17 01:16:03.405 352 17510.17 57.28 53881.46 88888.00 2008-12-17 01:16:03.905 352 17510.09 57.27 53881.43 88888.00 2008-12-17 01:16:04.405 352 17510.01 57.24 53881.39 88888.00 2008-12-17 01:16:04.905 352 17510.08 57.22 53881.48 88888.00 2008-12-17 01:16:05.405 352 17510.08 57.22 53881.53 88888.00 2008-12-17 01:16:05.905 352 17510.12 57.29 53881.50 88888.00 2008-12-17 01:16:06.405 352 17510.13 57.36 53881.47 88888.00 2008-12-17 01:16:06.905 352 17510.21 57.39 53881.48 88888.00 2008-12-17 01:16:07.405 352 17510.18 57.35 53881.49 88888.00 2008-12-17 01:16:07.905 352 17510.16 57.26 53881.48 88888.00 2008-12-17 01:16:08.405 352 17510.13 57.31 53881.52 88888.00 2008-12-17 01:16:08.905 352 17510.09 57.34 53881.46 88888.00 2008-12-17 01:16:09.405 352 17510.15 57.36 53881.46 88888.00 2008-12-17 01:16:09.905 352 17510.23 57.40 53881.51 88888.00 2008-12-17 01:16:10.405 352 17510.23 57.49 53881.53 88888.00 2008-12-17 01:16:10.905 352 17510.19 57.51 53881.58 88888.00 2008-12-17 01:16:11.405 352 17510.18 57.48 53881.60 88888.00 2008-12-17 01:16:11.905 352 17510.21 57.42 53881.52 88888.00 2008-12-17 01:16:12.405 352 17510.25 57.50 53881.57 88888.00 2008-12-17 01:16:12.905 352 17510.23 57.46 53881.52 88888.00 2008-12-17 01:16:13.405 352 17510.20 57.49 53881.44 88888.00 2008-12-17 01:16:13.905 352 17510.20 57.47 53881.42 88888.00 2008-12-17 01:16:14.405 352 17510.29 57.54 53881.37 88888.00 2008-12-17 01:16:14.905 352 17510.30 57.57 53881.32 88888.00 2008-12-17 01:16:15.405 352 17510.22 57.61 53881.32 88888.00 2008-12-17 01:16:15.905 352 17510.28 57.63 53881.36 88888.00 2008-12-17 01:16:16.405 352 17510.29 57.65 53881.39 88888.00 2008-12-17 01:16:16.905 352 17510.23 57.67 53881.43 88888.00 2008-12-17 01:16:17.405 352 17510.30 57.61 53881.49 88888.00 2008-12-17 01:16:17.905 352 17510.33 57.70 53881.52 88888.00 2008-12-17 01:16:18.405 352 17510.32 57.80 53881.57 88888.00 2008-12-17 01:16:18.905 352 17510.29 57.75 53881.46 88888.00 2008-12-17 01:16:19.405 352 17510.33 57.71 53881.48 88888.00 2008-12-17 01:16:19.905 352 17510.32 57.75 53881.48 88888.00 2008-12-17 01:16:20.405 352 17510.29 57.70 53881.48 88888.00 2008-12-17 01:16:20.905 352 17510.37 57.77 53881.41 88888.00 2008-12-17 01:16:21.405 352 17510.47 57.75 53881.41 88888.00 2008-12-17 01:16:21.905 352 17510.40 57.74 53881.42 88888.00 2008-12-17 01:16:22.405 352 17510.45 57.76 53881.42 88888.00 2008-12-17 01:16:22.905 352 17510.51 57.75 53881.39 88888.00 2008-12-17 01:16:23.405 352 17510.50 57.77 53881.31 88888.00 2008-12-17 01:16:23.905 352 17510.45 57.83 53881.27 88888.00 2008-12-17 01:16:24.405 352 17510.38 57.80 53881.35 88888.00 2008-12-17 01:16:24.905 352 17510.36 57.83 53881.36 88888.00 2008-12-17 01:16:25.405 352 17510.50 57.87 53881.41 88888.00 2008-12-17 01:16:25.905 352 17510.51 57.85 53881.41 88888.00 2008-12-17 01:16:26.405 352 17510.48 57.80 53881.42 88888.00 2008-12-17 01:16:26.905 352 17510.42 57.76 53881.41 88888.00 2008-12-17 01:16:27.405 352 17510.47 57.84 53881.47 88888.00 2008-12-17 01:16:27.905 352 17510.58 57.86 53881.40 88888.00 2008-12-17 01:16:28.405 352 17510.52 57.85 53881.40 88888.00 2008-12-17 01:16:28.905 352 17510.50 57.95 53881.42 88888.00 2008-12-17 01:16:29.405 352 17510.61 57.99 53881.46 88888.00 2008-12-17 01:16:29.905 352 17510.64 57.95 53881.43 88888.00 2008-12-17 01:16:30.405 352 17510.64 57.93 53881.41 88888.00 2008-12-17 01:16:30.905 352 17510.60 57.97 53881.48 88888.00 2008-12-17 01:16:31.405 352 17510.57 57.95 53881.49 88888.00 2008-12-17 01:16:31.905 352 17510.55 57.98 53881.44 88888.00 2008-12-17 01:16:32.405 352 17510.60 57.98 53881.41 88888.00 2008-12-17 01:16:32.905 352 17510.62 58.03 53881.36 88888.00 2008-12-17 01:16:33.405 352 17510.56 57.99 53881.35 88888.00 2008-12-17 01:16:33.905 352 17510.63 57.99 53881.34 88888.00 2008-12-17 01:16:34.405 352 17510.73 58.00 53881.37 88888.00 2008-12-17 01:16:34.905 352 17510.66 57.97 53881.41 88888.00 2008-12-17 01:16:35.405 352 17510.66 57.99 53881.38 88888.00 2008-12-17 01:16:35.905 352 17510.72 58.05 53881.37 88888.00 2008-12-17 01:16:36.405 352 17510.78 58.00 53881.42 88888.00 2008-12-17 01:16:36.905 352 17510.66 58.02 53881.37 88888.00 2008-12-17 01:16:37.405 352 17510.63 58.05 53881.35 88888.00 2008-12-17 01:16:37.905 352 17510.62 58.08 53881.27 88888.00 2008-12-17 01:16:38.405 352 17510.70 58.09 53881.18 88888.00 2008-12-17 01:16:38.905 352 17510.69 58.12 53881.29 88888.00 2008-12-17 01:16:39.405 352 17510.66 58.09 53881.36 88888.00 2008-12-17 01:16:39.905 352 17510.67 58.07 53881.32 88888.00 2008-12-17 01:16:40.405 352 17510.77 58.10 53881.30 88888.00 2008-12-17 01:16:40.905 352 17510.79 58.09 53881.36 88888.00 2008-12-17 01:16:41.405 352 17510.68 58.10 53881.43 88888.00 2008-12-17 01:16:41.905 352 17510.71 58.13 53881.34 88888.00 2008-12-17 01:16:42.405 352 17510.76 58.12 53881.29 88888.00 2008-12-17 01:16:42.905 352 17510.70 58.09 53881.31 88888.00 2008-12-17 01:16:43.405 352 17510.74 58.09 53881.28 88888.00 2008-12-17 01:16:43.905 352 17510.71 58.07 53881.32 88888.00 2008-12-17 01:16:44.405 352 17510.67 58.05 53881.34 88888.00 2008-12-17 01:16:44.905 352 17510.68 58.04 53881.35 88888.00 2008-12-17 01:16:45.405 352 17510.67 58.03 53881.40 88888.00 2008-12-17 01:16:45.905 352 17510.62 58.09 53881.44 88888.00 2008-12-17 01:16:46.405 352 17510.68 58.09 53881.44 88888.00 2008-12-17 01:16:46.905 352 17510.68 58.08 53881.32 88888.00 2008-12-17 01:16:47.405 352 17510.64 58.12 53881.35 88888.00 2008-12-17 01:16:47.905 352 17510.70 58.09 53881.41 88888.00 2008-12-17 01:16:48.405 352 17510.78 58.06 53881.42 88888.00 2008-12-17 01:16:48.905 352 17510.82 58.00 53881.41 88888.00 2008-12-17 01:16:49.405 352 17510.72 58.02 53881.43 88888.00 2008-12-17 01:16:49.905 352 17510.69 58.07 53881.48 88888.00 2008-12-17 01:16:50.405 352 17510.69 58.06 53881.50 88888.00 2008-12-17 01:16:50.905 352 17510.69 58.04 53881.49 88888.00 2008-12-17 01:16:51.405 352 17510.67 58.00 53881.51 88888.00 2008-12-17 01:16:51.905 352 17510.62 58.06 53881.52 88888.00 2008-12-17 01:16:52.405 352 17510.56 58.06 53881.57 88888.00 2008-12-17 01:16:52.905 352 17510.57 58.03 53881.53 88888.00 2008-12-17 01:16:53.405 352 17510.60 58.00 53881.49 88888.00 2008-12-17 01:16:53.905 352 17510.60 58.02 53881.48 88888.00 2008-12-17 01:16:54.405 352 17510.59 58.00 53881.54 88888.00 2008-12-17 01:16:54.905 352 17510.62 58.05 53881.57 88888.00 2008-12-17 01:16:55.405 352 17510.68 58.00 53881.44 88888.00 2008-12-17 01:16:55.905 352 17510.63 57.96 53881.48 88888.00 2008-12-17 01:16:56.405 352 17510.60 57.99 53881.44 88888.00 2008-12-17 01:16:56.905 352 17510.66 57.97 53881.53 88888.00 2008-12-17 01:16:57.405 352 17510.61 57.96 53881.55 88888.00 2008-12-17 01:16:57.905 352 17510.66 57.93 53881.57 88888.00 2008-12-17 01:16:58.405 352 17510.55 57.96 53881.68 88888.00 2008-12-17 01:16:58.905 352 17510.50 57.89 53881.71 88888.00 2008-12-17 01:16:59.405 352 17510.49 57.94 53881.65 88888.00 2008-12-17 01:16:59.905 352 17510.56 57.97 53881.58 88888.00 2008-12-17 01:17:00.405 352 17510.52 57.95 53881.60 88888.00 2008-12-17 01:17:00.905 352 17510.61 57.94 53881.60 88888.00 2008-12-17 01:17:01.405 352 17510.70 57.89 53881.64 88888.00 2008-12-17 01:17:01.905 352 17510.58 57.80 53881.62 88888.00 2008-12-17 01:17:02.405 352 17510.49 57.79 53881.54 88888.00 2008-12-17 01:17:02.905 352 17510.41 57.83 53881.51 88888.00 2008-12-17 01:17:03.405 352 17510.41 57.84 53881.46 88888.00 2008-12-17 01:17:03.905 352 17510.38 57.79 53881.43 88888.00 2008-12-17 01:17:04.405 352 17510.46 57.81 53881.48 88888.00 2008-12-17 01:17:04.905 352 17510.51 57.81 53881.44 88888.00 2008-12-17 01:17:05.405 352 17510.48 57.80 53881.50 88888.00 2008-12-17 01:17:05.905 352 17510.43 57.74 53881.55 88888.00 2008-12-17 01:17:06.405 352 17510.49 57.69 53881.53 88888.00 2008-12-17 01:17:06.905 352 17510.56 57.74 53881.48 88888.00 2008-12-17 01:17:07.405 352 17510.55 57.70 53881.49 88888.00 2008-12-17 01:17:07.905 352 17510.51 57.63 53881.53 88888.00 2008-12-17 01:17:08.405 352 17510.58 57.61 53881.51 88888.00 2008-12-17 01:17:08.905 352 17510.67 57.63 53881.57 88888.00 2008-12-17 01:17:09.405 352 17510.59 57.59 53881.58 88888.00 2008-12-17 01:17:09.905 352 17510.51 57.58 53881.58 88888.00 2008-12-17 01:17:10.405 352 17510.52 57.58 53881.47 88888.00 2008-12-17 01:17:10.905 352 17510.58 57.61 53881.47 88888.00 2008-12-17 01:17:11.405 352 17510.61 57.55 53881.40 88888.00 2008-12-17 01:17:11.905 352 17510.64 57.50 53881.41 88888.00 2008-12-17 01:17:12.405 352 17510.55 57.49 53881.48 88888.00 2008-12-17 01:17:12.905 352 17510.56 57.42 53881.54 88888.00 2008-12-17 01:17:13.405 352 17510.58 57.40 53881.59 88888.00 2008-12-17 01:17:13.905 352 17510.62 57.42 53881.62 88888.00 2008-12-17 01:17:14.405 352 17510.55 57.46 53881.58 88888.00 2008-12-17 01:17:14.905 352 17510.57 57.41 53881.63 88888.00 2008-12-17 01:17:15.405 352 17510.64 57.37 53881.65 88888.00 2008-12-17 01:17:15.905 352 17510.77 57.28 53881.59 88888.00 2008-12-17 01:17:16.405 352 17510.70 57.24 53881.60 88888.00 2008-12-17 01:17:16.905 352 17510.63 57.26 53881.54 88888.00 2008-12-17 01:17:17.405 352 17510.68 57.25 53881.50 88888.00 2008-12-17 01:17:17.905 352 17510.73 57.26 53881.44 88888.00 2008-12-17 01:17:18.405 352 17510.70 57.24 53881.42 88888.00 2008-12-17 01:17:18.905 352 17510.67 57.13 53881.44 88888.00 2008-12-17 01:17:19.405 352 17510.52 57.11 53881.43 88888.00 2008-12-17 01:17:19.905 352 17510.50 57.12 53881.52 88888.00 2008-12-17 01:17:20.405 352 17510.58 57.12 53881.57 88888.00 2008-12-17 01:17:20.905 352 17510.67 56.98 53881.49 88888.00 2008-12-17 01:17:21.405 352 17510.60 56.95 53881.47 88888.00 2008-12-17 01:17:21.905 352 17510.66 56.99 53881.52 88888.00 2008-12-17 01:17:22.405 352 17510.64 57.00 53881.51 88888.00 2008-12-17 01:17:22.905 352 17510.67 57.00 53881.53 88888.00 2008-12-17 01:17:23.405 352 17510.60 56.96 53881.66 88888.00 2008-12-17 01:17:23.905 352 17510.55 56.86 53881.71 88888.00 2008-12-17 01:17:24.405 352 17510.53 56.85 53881.64 88888.00 2008-12-17 01:17:24.905 352 17510.52 56.79 53881.61 88888.00 2008-12-17 01:17:25.405 352 17510.48 56.70 53881.62 88888.00 2008-12-17 01:17:25.905 352 17510.43 56.71 53881.62 88888.00 2008-12-17 01:17:26.402 352 17510.42 56.66 53881.63 88888.00 2008-12-17 01:17:26.902 352 17510.47 56.56 53881.61 88888.00 2008-12-17 01:17:27.402 352 17510.49 56.51 53881.68 88888.00 2008-12-17 01:17:27.902 352 17510.45 56.52 53881.60 88888.00 2008-12-17 01:17:28.402 352 17510.45 56.47 53881.53 88888.00 2008-12-17 01:17:28.902 352 17510.62 56.46 53881.59 88888.00 2008-12-17 01:17:29.402 352 17510.61 56.42 53881.62 88888.00 2008-12-17 01:17:29.902 352 17510.56 56.40 53881.59 88888.00 2008-12-17 01:17:30.402 352 17510.56 56.35 53881.59 88888.00 2008-12-17 01:17:30.902 352 17510.52 56.34 53881.54 88888.00 2008-12-17 01:17:31.402 352 17510.48 56.35 53881.52 88888.00 2008-12-17 01:17:31.902 352 17510.51 56.32 53881.48 88888.00 2008-12-17 01:17:32.402 352 17510.50 56.32 53881.50 88888.00 2008-12-17 01:17:32.902 352 17510.47 56.29 53881.53 88888.00 2008-12-17 01:17:33.402 352 17510.50 56.29 53881.53 88888.00 2008-12-17 01:17:33.902 352 17510.69 56.31 53881.65 88888.00 2008-12-17 01:17:34.402 352 17510.72 56.25 53881.64 88888.00 2008-12-17 01:17:34.902 352 17510.64 56.18 53881.60 88888.00 2008-12-17 01:17:35.402 352 17510.56 56.17 53881.61 88888.00 2008-12-17 01:17:35.902 352 17510.64 56.15 53881.64 88888.00 2008-12-17 01:17:36.402 352 17510.67 56.08 53881.62 88888.00 2008-12-17 01:17:36.902 352 17510.56 55.98 53881.59 88888.00 2008-12-17 01:17:37.402 352 17510.59 55.96 53881.51 88888.00 2008-12-17 01:17:37.902 352 17510.53 56.00 53881.47 88888.00 2008-12-17 01:17:38.402 352 17510.52 56.02 53881.41 88888.00 2008-12-17 01:17:38.902 352 17510.58 55.98 53881.53 88888.00 2008-12-17 01:17:39.402 352 17510.49 55.96 53881.73 88888.00 2008-12-17 01:17:39.902 352 17510.47 55.95 53881.75 88888.00 2008-12-17 01:17:40.402 352 17510.50 55.95 53881.71 88888.00 2008-12-17 01:17:40.902 352 17510.50 55.88 53881.72 88888.00 2008-12-17 01:17:41.402 352 17510.57 55.80 53881.72 88888.00 2008-12-17 01:17:41.902 352 17510.59 55.79 53881.68 88888.00 2008-12-17 01:17:42.402 352 17510.53 55.76 53881.72 88888.00 2008-12-17 01:17:42.902 352 17510.51 55.78 53881.76 88888.00 2008-12-17 01:17:43.402 352 17510.48 55.76 53881.64 88888.00 2008-12-17 01:17:43.902 352 17510.45 55.69 53881.62 88888.00 2008-12-17 01:17:44.402 352 17510.48 55.63 53881.63 88888.00 2008-12-17 01:17:44.902 352 17510.53 55.64 53881.55 88888.00 2008-12-17 01:17:45.402 352 17510.55 55.61 53881.55 88888.00 2008-12-17 01:17:45.902 352 17510.50 55.57 53881.68 88888.00 2008-12-17 01:17:46.402 352 17510.47 55.54 53881.62 88888.00 2008-12-17 01:17:46.902 352 17510.47 55.49 53881.62 88888.00 2008-12-17 01:17:47.402 352 17510.49 55.44 53881.69 88888.00 2008-12-17 01:17:47.902 352 17510.58 55.46 53881.68 88888.00 2008-12-17 01:17:48.402 352 17510.56 55.45 53881.66 88888.00 2008-12-17 01:17:48.902 352 17510.58 55.41 53881.71 88888.00 2008-12-17 01:17:49.402 352 17510.60 55.41 53881.71 88888.00 2008-12-17 01:17:49.902 352 17510.59 55.40 53881.71 88888.00 2008-12-17 01:17:50.402 352 17510.53 55.40 53881.76 88888.00 2008-12-17 01:17:50.902 352 17510.55 55.43 53881.76 88888.00 2008-12-17 01:17:51.402 352 17510.57 55.45 53881.71 88888.00 2008-12-17 01:17:51.902 352 17510.58 55.51 53881.60 88888.00 2008-12-17 01:17:52.402 352 17510.55 55.45 53881.65 88888.00 2008-12-17 01:17:52.902 352 17510.66 55.40 53881.70 88888.00 2008-12-17 01:17:53.402 352 17510.66 55.33 53881.69 88888.00 2008-12-17 01:17:53.902 352 17510.55 55.36 53881.64 88888.00 2008-12-17 01:17:54.402 352 17510.55 55.35 53881.66 88888.00 2008-12-17 01:17:54.902 352 17510.53 55.32 53881.68 88888.00 2008-12-17 01:17:55.402 352 17510.58 55.30 53881.71 88888.00 2008-12-17 01:17:55.902 352 17510.59 55.34 53881.69 88888.00 2008-12-17 01:17:56.402 352 17510.57 55.33 53881.68 88888.00 2008-12-17 01:17:56.902 352 17510.69 55.30 53881.64 88888.00 2008-12-17 01:17:57.402 352 17510.63 55.30 53881.64 88888.00 2008-12-17 01:17:57.902 352 17510.63 55.33 53881.54 88888.00 2008-12-17 01:17:58.402 352 17510.74 55.34 53881.61 88888.00 2008-12-17 01:17:58.902 352 17510.82 55.34 53881.69 88888.00 2008-12-17 01:17:59.402 352 17510.72 55.31 53881.73 88888.00 2008-12-17 01:17:59.902 352 17510.67 55.27 53881.70 88888.00 2008-12-17 01:18:00.402 352 17510.63 55.33 53881.60 88888.00 2008-12-17 01:18:00.902 352 17510.61 55.32 53881.63 88888.00 2008-12-17 01:18:01.402 352 17510.58 55.18 53881.62 88888.00 2008-12-17 01:18:01.902 352 17510.56 55.15 53881.62 88888.00 2008-12-17 01:18:02.402 352 17510.58 55.15 53881.72 88888.00 2008-12-17 01:18:02.902 352 17510.60 55.15 53881.64 88888.00 2008-12-17 01:18:03.402 352 17510.61 55.08 53881.59 88888.00 2008-12-17 01:18:03.902 352 17510.58 55.05 53881.69 88888.00 2008-12-17 01:18:04.402 352 17510.53 55.02 53881.74 88888.00 2008-12-17 01:18:04.902 352 17510.55 55.08 53881.72 88888.00 2008-12-17 01:18:05.402 352 17510.63 55.12 53881.76 88888.00 2008-12-17 01:18:05.902 352 17510.59 55.14 53881.66 88888.00 2008-12-17 01:18:06.402 352 17510.52 55.13 53881.54 88888.00 2008-12-17 01:18:06.902 352 17510.58 55.10 53881.54 88888.00 2008-12-17 01:18:07.402 352 17510.50 55.08 53881.54 88888.00 2008-12-17 01:18:07.902 352 17510.48 55.11 53881.55 88888.00 2008-12-17 01:18:08.402 352 17510.47 55.06 53881.62 88888.00 2008-12-17 01:18:08.902 352 17510.42 55.00 53881.64 88888.00 2008-12-17 01:18:09.402 352 17510.49 55.03 53881.58 88888.00 2008-12-17 01:18:09.902 352 17510.46 55.07 53881.49 88888.00 2008-12-17 01:18:10.402 352 17510.43 55.07 53881.50 88888.00 2008-12-17 01:18:10.902 352 17510.39 55.06 53881.58 88888.00 2008-12-17 01:18:11.402 352 17510.38 55.01 53881.61 88888.00 2008-12-17 01:18:11.902 352 17510.38 54.98 53881.57 88888.00 2008-12-17 01:18:12.402 352 17510.41 55.00 53881.57 88888.00 2008-12-17 01:18:12.902 352 17510.38 55.01 53881.51 88888.00 2008-12-17 01:18:13.402 352 17510.37 55.00 53881.50 88888.00 2008-12-17 01:18:13.902 352 17510.37 54.97 53881.47 88888.00 2008-12-17 01:18:14.402 352 17510.30 54.98 53881.51 88888.00 2008-12-17 01:18:14.902 352 17510.41 54.95 53881.57 88888.00 2008-12-17 01:18:15.402 352 17510.41 55.00 53881.65 88888.00 2008-12-17 01:18:15.902 352 17510.46 55.05 53881.74 88888.00 2008-12-17 01:18:16.402 352 17510.55 55.07 53881.79 88888.00 2008-12-17 01:18:16.902 352 17510.53 55.10 53881.74 88888.00 2008-12-17 01:18:17.402 352 17510.33 55.11 53881.64 88888.00 2008-12-17 01:18:17.902 352 17510.30 55.07 53881.63 88888.00 2008-12-17 01:18:18.402 352 17510.23 55.00 53881.57 88888.00 2008-12-17 01:18:18.902 352 17510.22 55.01 53881.54 88888.00 2008-12-17 01:18:19.402 352 17510.30 54.98 53881.57 88888.00 2008-12-17 01:18:19.902 352 17510.32 55.00 53881.53 88888.00 2008-12-17 01:18:20.402 352 17510.33 55.00 53881.60 88888.00 2008-12-17 01:18:20.902 352 17510.42 55.02 53881.61 88888.00 2008-12-17 01:18:21.402 352 17510.36 55.05 53881.59 88888.00 2008-12-17 01:18:21.902 352 17510.30 55.12 53881.71 88888.00 2008-12-17 01:18:22.402 352 17510.25 55.11 53881.72 88888.00 2008-12-17 01:18:22.902 352 17510.22 55.05 53881.64 88888.00 2008-12-17 01:18:23.402 352 17510.27 55.06 53881.59 88888.00 2008-12-17 01:18:23.902 352 17510.21 55.11 53881.52 88888.00 2008-12-17 01:18:24.402 352 17510.15 55.05 53881.49 88888.00 2008-12-17 01:18:24.902 352 17510.15 55.06 53881.58 88888.00 2008-12-17 01:18:25.402 352 17510.20 55.04 53881.63 88888.00 2008-12-17 01:18:25.902 352 17510.07 55.03 53881.60 88888.00 2008-12-17 01:18:26.402 352 17510.08 55.08 53881.54 88888.00 2008-12-17 01:18:26.902 352 17510.16 55.03 53881.65 88888.00 2008-12-17 01:18:27.402 352 17510.18 55.05 53881.70 88888.00 2008-12-17 01:18:27.902 352 17510.15 55.10 53881.68 88888.00 2008-12-17 01:18:28.402 352 17510.05 55.12 53881.64 88888.00 2008-12-17 01:18:28.902 352 17510.06 55.07 53881.55 88888.00 2008-12-17 01:18:29.402 352 17509.99 55.12 53881.47 88888.00 2008-12-17 01:18:29.902 352 17510.05 55.13 53881.50 88888.00 2008-12-17 01:18:30.402 352 17510.04 55.05 53881.59 88888.00 2008-12-17 01:18:30.902 352 17510.01 55.02 53881.52 88888.00 2008-12-17 01:18:31.402 352 17510.02 55.05 53881.53 88888.00 2008-12-17 01:18:31.902 352 17509.98 55.10 53881.58 88888.00 2008-12-17 01:18:32.402 352 17509.98 55.12 53881.53 88888.00 2008-12-17 01:18:32.902 352 17509.96 55.10 53881.60 88888.00 2008-12-17 01:18:33.402 352 17510.07 55.10 53881.59 88888.00 2008-12-17 01:18:33.902 352 17510.04 55.10 53881.62 88888.00 2008-12-17 01:18:34.402 352 17510.00 55.11 53881.74 88888.00 2008-12-17 01:18:34.902 352 17510.04 55.15 53881.71 88888.00 2008-12-17 01:18:35.402 352 17510.01 55.18 53881.52 88888.00 2008-12-17 01:18:35.902 352 17509.97 55.22 53881.39 88888.00 2008-12-17 01:18:36.402 352 17510.02 55.17 53881.54 88888.00 2008-12-17 01:18:36.902 352 17510.01 55.18 53881.60 88888.00 2008-12-17 01:18:37.402 352 17510.02 55.15 53881.50 88888.00 2008-12-17 01:18:37.902 352 17510.01 55.10 53881.46 88888.00 2008-12-17 01:18:38.402 352 17509.91 55.11 53881.48 88888.00 2008-12-17 01:18:38.902 352 17509.97 55.20 53881.48 88888.00 2008-12-17 01:18:39.402 352 17509.92 55.18 53881.52 88888.00 2008-12-17 01:18:39.902 352 17509.92 55.15 53881.54 88888.00 2008-12-17 01:18:40.402 352 17509.81 55.13 53881.55 88888.00 2008-12-17 01:18:40.902 352 17509.85 55.15 53881.63 88888.00 2008-12-17 01:18:41.402 352 17509.96 55.15 53881.59 88888.00 2008-12-17 01:18:41.902 352 17509.90 55.15 53881.52 88888.00 2008-12-17 01:18:42.402 352 17509.92 55.18 53881.46 88888.00 2008-12-17 01:18:42.902 352 17510.00 55.20 53881.42 88888.00 2008-12-17 01:18:43.402 352 17510.01 55.14 53881.47 88888.00 2008-12-17 01:18:43.902 352 17510.01 55.13 53881.49 88888.00 2008-12-17 01:18:44.402 352 17510.01 55.12 53881.54 88888.00 2008-12-17 01:18:44.902 352 17509.98 55.18 53881.57 88888.00 2008-12-17 01:18:45.402 352 17509.95 55.25 53881.62 88888.00 2008-12-17 01:18:45.902 352 17509.92 55.29 53881.66 88888.00 2008-12-17 01:18:46.402 352 17509.94 55.29 53881.62 88888.00 2008-12-17 01:18:46.902 352 17509.88 55.26 53881.53 88888.00 2008-12-17 01:18:47.402 352 17509.85 55.21 53881.59 88888.00 2008-12-17 01:18:47.902 352 17509.87 55.24 53881.64 88888.00 2008-12-17 01:18:48.402 352 17509.94 55.26 53881.63 88888.00 2008-12-17 01:18:48.902 352 17509.82 55.29 53881.63 88888.00 2008-12-17 01:18:49.402 352 17509.82 55.30 53881.64 88888.00 2008-12-17 01:18:49.902 352 17509.91 55.32 53881.58 88888.00 2008-12-17 01:18:50.402 352 17509.92 55.37 53881.50 88888.00 2008-12-17 01:18:50.902 352 17509.91 55.40 53881.53 88888.00 2008-12-17 01:18:51.402 352 17509.99 55.36 53881.53 88888.00 2008-12-17 01:18:51.902 352 17509.95 55.37 53881.58 88888.00 2008-12-17 01:18:52.402 352 17509.94 55.39 53881.55 88888.00 2008-12-17 01:18:52.902 352 17509.90 55.43 53881.53 88888.00 2008-12-17 01:18:53.402 352 17509.95 55.47 53881.57 88888.00 2008-12-17 01:18:53.902 352 17509.88 55.53 53881.60 88888.00 2008-12-17 01:18:54.402 352 17509.86 55.51 53881.64 88888.00 2008-12-17 01:18:54.902 352 17509.89 55.47 53881.53 88888.00 2008-12-17 01:18:55.402 352 17509.92 55.53 53881.53 88888.00 2008-12-17 01:18:55.902 352 17509.88 55.54 53881.51 88888.00 2008-12-17 01:18:56.402 352 17509.86 55.55 53881.52 88888.00 2008-12-17 01:18:56.902 352 17509.94 55.62 53881.60 88888.00 2008-12-17 01:18:57.402 352 17509.77 55.59 53881.64 88888.00 2008-12-17 01:18:57.902 352 17509.81 55.60 53881.61 88888.00 2008-12-17 01:18:58.402 352 17509.78 55.62 53881.65 88888.00 2008-12-17 01:18:58.902 352 17509.77 55.61 53881.66 88888.00 2008-12-17 01:18:59.402 352 17509.81 55.61 53881.58 88888.00 2008-12-17 01:18:59.902 352 17509.76 55.66 53881.57 88888.00 2008-12-17 01:19:00.402 352 17509.76 55.65 53881.64 88888.00 2008-12-17 01:19:00.902 352 17509.72 55.69 53881.62 88888.00 2008-12-17 01:19:01.402 352 17509.74 55.71 53881.61 88888.00 2008-12-17 01:19:01.902 352 17509.81 55.74 53881.63 88888.00 2008-12-17 01:19:02.402 352 17509.84 55.75 53881.65 88888.00 2008-12-17 01:19:02.902 352 17509.78 55.75 53881.70 88888.00 2008-12-17 01:19:03.402 352 17509.78 55.78 53881.63 88888.00 2008-12-17 01:19:03.902 352 17509.70 55.80 53881.55 88888.00 2008-12-17 01:19:04.402 352 17509.72 55.76 53881.54 88888.00 2008-12-17 01:19:04.902 352 17509.79 55.82 53881.53 88888.00 2008-12-17 01:19:05.402 352 17509.78 55.88 53881.48 88888.00 2008-12-17 01:19:05.902 352 17509.82 55.84 53881.59 88888.00 2008-12-17 01:19:06.402 352 17509.79 55.83 53881.70 88888.00 2008-12-17 01:19:06.902 352 17509.78 55.81 53881.71 88888.00 2008-12-17 01:19:07.402 352 17509.76 55.82 53881.58 88888.00 2008-12-17 01:19:07.902 352 17509.78 55.83 53881.53 88888.00 2008-12-17 01:19:08.402 352 17509.77 55.83 53881.55 88888.00 2008-12-17 01:19:08.902 352 17509.69 55.83 53881.59 88888.00 2008-12-17 01:19:09.402 352 17509.71 55.85 53881.62 88888.00 2008-12-17 01:19:09.902 352 17509.60 55.88 53881.57 88888.00 2008-12-17 01:19:10.402 352 17509.60 55.88 53881.51 88888.00 2008-12-17 01:19:10.902 352 17509.64 55.84 53881.46 88888.00 2008-12-17 01:19:11.402 352 17509.69 55.82 53881.39 88888.00 2008-12-17 01:19:11.902 352 17509.77 55.85 53881.42 88888.00 2008-12-17 01:19:12.402 352 17509.92 55.85 53881.42 88888.00 2008-12-17 01:19:12.902 352 17509.80 55.88 53881.40 88888.00 2008-12-17 01:19:13.402 352 17509.68 55.90 53881.38 88888.00 2008-12-17 01:19:13.902 352 17509.68 55.94 53881.39 88888.00 2008-12-17 01:19:14.402 352 17509.75 55.89 53881.36 88888.00 2008-12-17 01:19:14.902 352 17509.64 55.93 53881.35 88888.00 2008-12-17 01:19:15.402 352 17509.66 55.96 53881.37 88888.00 2008-12-17 01:19:15.902 352 17509.75 56.00 53881.39 88888.00 2008-12-17 01:19:16.402 352 17509.60 55.98 53881.40 88888.00 2008-12-17 01:19:16.902 352 17509.56 55.98 53881.43 88888.00 2008-12-17 01:19:17.402 352 17509.60 56.00 53881.47 88888.00 2008-12-17 01:19:17.902 352 17509.60 55.96 53881.47 88888.00 2008-12-17 01:19:18.402 352 17509.69 55.96 53881.46 88888.00 2008-12-17 01:19:18.902 352 17509.68 56.03 53881.43 88888.00 2008-12-17 01:19:19.402 352 17509.60 56.07 53881.40 88888.00 2008-12-17 01:19:19.902 352 17509.61 56.04 53881.36 88888.00 2008-12-17 01:19:20.402 352 17509.66 56.00 53881.37 88888.00 2008-12-17 01:19:20.902 352 17509.58 55.95 53881.39 88888.00 2008-12-17 01:19:21.402 352 17509.57 56.01 53881.41 88888.00 2008-12-17 01:19:21.902 352 17509.66 56.03 53881.35 88888.00 2008-12-17 01:19:22.402 352 17509.64 56.10 53881.31 88888.00 2008-12-17 01:19:22.902 352 17509.66 56.10 53881.31 88888.00 2008-12-17 01:19:23.402 352 17509.61 56.10 53881.30 88888.00 2008-12-17 01:19:23.902 352 17509.56 56.12 53881.34 88888.00 2008-12-17 01:19:24.402 352 17509.62 56.07 53881.36 88888.00 2008-12-17 01:19:24.902 352 17509.68 56.08 53881.42 88888.00 2008-12-17 01:19:25.402 352 17509.56 56.17 53881.46 88888.00 2008-12-17 01:19:25.902 352 17509.59 56.18 53881.38 88888.00 2008-12-17 01:19:26.402 352 17509.55 56.15 53881.31 88888.00 2008-12-17 01:19:26.902 352 17509.53 56.13 53881.31 88888.00 2008-12-17 01:19:27.402 352 17509.56 56.22 53881.35 88888.00 2008-12-17 01:19:27.902 352 17509.67 56.27 53881.42 88888.00 2008-12-17 01:19:28.402 352 17509.62 56.27 53881.52 88888.00 2008-12-17 01:19:28.902 352 17509.60 56.23 53881.49 88888.00 2008-12-17 01:19:29.402 352 17509.57 56.19 53881.47 88888.00 2008-12-17 01:19:29.902 352 17509.59 56.19 53881.52 88888.00 2008-12-17 01:19:30.402 352 17509.56 56.15 53881.44 88888.00 2008-12-17 01:19:30.902 352 17509.46 56.18 53881.53 88888.00 2008-12-17 01:19:31.402 352 17509.43 56.21 53881.60 88888.00 2008-12-17 01:19:31.902 352 17509.45 56.22 53881.46 88888.00 2008-12-17 01:19:32.402 352 17509.45 56.19 53881.48 88888.00 2008-12-17 01:19:32.902 352 17509.39 56.18 53881.53 88888.00 2008-12-17 01:19:33.402 352 17509.38 56.18 53881.59 88888.00 2008-12-17 01:19:33.902 352 17509.36 56.15 53881.57 88888.00 2008-12-17 01:19:34.402 352 17509.39 56.15 53881.50 88888.00 2008-12-17 01:19:34.902 352 17509.33 56.18 53881.53 88888.00 2008-12-17 01:19:35.402 352 17509.41 56.17 53881.49 88888.00 2008-12-17 01:19:35.902 352 17509.47 56.15 53881.50 88888.00 2008-12-17 01:19:36.402 352 17509.47 56.13 53881.51 88888.00 2008-12-17 01:19:36.902 352 17509.41 56.17 53881.54 88888.00 2008-12-17 01:19:37.402 352 17509.40 56.19 53881.62 88888.00 2008-12-17 01:19:37.902 352 17509.53 56.19 53881.55 88888.00 2008-12-17 01:19:38.402 352 17509.54 56.25 53881.57 88888.00 2008-12-17 01:19:38.902 352 17509.51 56.24 53881.54 88888.00 2008-12-17 01:19:39.402 352 17509.41 56.20 53881.54 88888.00 2008-12-17 01:19:39.902 352 17509.31 56.21 53881.53 88888.00 2008-12-17 01:19:40.402 352 17509.41 56.25 53881.54 88888.00 2008-12-17 01:19:40.902 352 17509.46 56.30 53881.63 88888.00 2008-12-17 01:19:41.402 352 17509.45 56.29 53881.53 88888.00 2008-12-17 01:19:41.902 352 17509.38 56.30 53881.48 88888.00 2008-12-17 01:19:42.402 352 17509.34 56.27 53881.46 88888.00 2008-12-17 01:19:42.902 352 17509.40 56.24 53881.51 88888.00 2008-12-17 01:19:43.402 352 17509.39 56.23 53881.54 88888.00 2008-12-17 01:19:43.902 352 17509.48 56.21 53881.55 88888.00 2008-12-17 01:19:44.402 352 17509.56 56.24 53881.51 88888.00 2008-12-17 01:19:44.902 352 17509.40 56.24 53881.49 88888.00 2008-12-17 01:19:45.402 352 17509.30 56.30 53881.40 88888.00 2008-12-17 01:19:45.902 352 17509.33 56.29 53881.40 88888.00 2008-12-17 01:19:46.402 352 17509.29 56.34 53881.43 88888.00 2008-12-17 01:19:46.902 352 17509.28 56.39 53881.49 88888.00 2008-12-17 01:19:47.402 352 17509.28 56.39 53881.42 88888.00 2008-12-17 01:19:47.902 352 17509.23 56.39 53881.47 88888.00 2008-12-17 01:19:48.402 352 17509.23 56.38 53881.44 88888.00 2008-12-17 01:19:48.902 352 17509.24 56.39 53881.46 88888.00 2008-12-17 01:19:49.402 352 17509.31 56.43 53881.52 88888.00 2008-12-17 01:19:49.902 352 17509.31 56.47 53881.54 88888.00 2008-12-17 01:19:50.402 352 17509.36 56.51 53881.53 88888.00 2008-12-17 01:19:50.902 352 17509.25 56.51 53881.49 88888.00 2008-12-17 01:19:51.402 352 17509.21 56.51 53881.53 88888.00 2008-12-17 01:19:51.902 352 17509.19 56.51 53881.46 88888.00 2008-12-17 01:19:52.399 352 17509.24 56.58 53881.59 88888.00 2008-12-17 01:19:52.909 352 17509.23 56.52 53881.63 88888.00 2008-12-17 01:19:53.409 352 17509.25 56.54 53881.55 88888.00 2008-12-17 01:19:53.909 352 17509.25 56.53 53881.55 88888.00 2008-12-17 01:19:54.409 352 17509.29 56.51 53881.49 88888.00 2008-12-17 01:19:54.909 352 17509.33 56.53 53881.53 88888.00 2008-12-17 01:19:55.409 352 17509.36 56.56 53881.53 88888.00 2008-12-17 01:19:55.909 352 17509.29 56.58 53881.55 88888.00 2008-12-17 01:19:56.409 352 17509.24 56.59 53881.55 88888.00 2008-12-17 01:19:56.909 352 17509.29 56.63 53881.58 88888.00 2008-12-17 01:19:57.409 352 17509.33 56.62 53881.57 88888.00 2008-12-17 01:19:57.909 352 17509.33 56.58 53881.55 88888.00 2008-12-17 01:19:58.409 352 17509.31 56.59 53881.60 88888.00 2008-12-17 01:19:58.909 352 17509.29 56.61 53881.53 88888.00 2008-12-17 01:19:59.409 352 17509.27 56.68 53881.41 88888.00 2008-12-17 01:19:59.909 352 17509.30 56.63 53881.40 88888.00 2008-12-17 01:20:00.409 352 17509.27 56.62 53881.43 88888.00 2008-12-17 01:20:00.909 352 17509.25 56.69 53881.48 88888.00 2008-12-17 01:20:01.409 352 17509.29 56.74 53881.38 88888.00 2008-12-17 01:20:01.909 352 17509.28 56.74 53881.30 88888.00 2008-12-17 01:20:02.409 352 17509.28 56.74 53881.36 88888.00 2008-12-17 01:20:02.909 352 17509.30 56.72 53881.37 88888.00 2008-12-17 01:20:03.409 352 17509.30 56.70 53881.48 88888.00 2008-12-17 01:20:03.909 352 17509.26 56.70 53881.48 88888.00 2008-12-17 01:20:04.409 352 17509.28 56.71 53881.53 88888.00 2008-12-17 01:20:04.909 352 17509.34 56.74 53881.53 88888.00 2008-12-17 01:20:05.409 352 17509.37 56.71 53881.44 88888.00 2008-12-17 01:20:05.909 352 17509.34 56.70 53881.50 88888.00 2008-12-17 01:20:06.409 352 17509.29 56.77 53881.50 88888.00 2008-12-17 01:20:06.909 352 17509.31 56.77 53881.57 88888.00 2008-12-17 01:20:07.409 352 17509.34 56.79 53881.55 88888.00 2008-12-17 01:20:07.909 352 17509.30 56.78 53881.54 88888.00 2008-12-17 01:20:08.409 352 17509.31 56.71 53881.57 88888.00 2008-12-17 01:20:08.909 352 17509.26 56.70 53881.50 88888.00 2008-12-17 01:20:09.409 352 17509.24 56.72 53881.44 88888.00 2008-12-17 01:20:09.909 352 17509.20 56.72 53881.36 88888.00 2008-12-17 01:20:10.409 352 17509.18 56.80 53881.48 88888.00 2008-12-17 01:20:10.909 352 17509.21 56.79 53881.47 88888.00 2008-12-17 01:20:11.409 352 17509.27 56.74 53881.46 88888.00 2008-12-17 01:20:11.909 352 17509.36 56.78 53881.34 88888.00 2008-12-17 01:20:12.409 352 17509.28 56.79 53881.32 88888.00 2008-12-17 01:20:12.909 352 17509.29 56.77 53881.35 88888.00 2008-12-17 01:20:13.409 352 17509.33 56.76 53881.32 88888.00 2008-12-17 01:20:13.909 352 17509.43 56.72 53881.35 88888.00 2008-12-17 01:20:14.409 352 17509.28 56.74 53881.43 88888.00 2008-12-17 01:20:14.909 352 17509.18 56.74 53881.39 88888.00 2008-12-17 01:20:15.409 352 17509.18 56.66 53881.36 88888.00 2008-12-17 01:20:15.909 352 17509.26 56.60 53881.38 88888.00 2008-12-17 01:20:16.409 352 17509.24 56.63 53881.40 88888.00 2008-12-17 01:20:16.909 352 17509.18 56.67 53881.44 88888.00 2008-12-17 01:20:17.409 352 17509.09 56.68 53881.44 88888.00 2008-12-17 01:20:17.909 352 17509.11 56.63 53881.40 88888.00 2008-12-17 01:20:18.409 352 17509.06 56.62 53881.35 88888.00 2008-12-17 01:20:18.909 352 17509.07 56.59 53881.36 88888.00 2008-12-17 01:20:19.409 352 17509.18 56.66 53881.42 88888.00 2008-12-17 01:20:19.909 352 17509.25 56.71 53881.41 88888.00 2008-12-17 01:20:20.409 352 17509.17 56.66 53881.42 88888.00 2008-12-17 01:20:20.909 352 17509.21 56.56 53881.40 88888.00 2008-12-17 01:20:21.409 352 17509.21 56.58 53881.42 88888.00 2008-12-17 01:20:21.909 352 17509.21 56.54 53881.49 88888.00 2008-12-17 01:20:22.409 352 17509.16 56.51 53881.51 88888.00 2008-12-17 01:20:22.909 352 17509.17 56.50 53881.49 88888.00 2008-12-17 01:20:23.409 352 17509.11 56.52 53881.47 88888.00 2008-12-17 01:20:23.909 352 17509.16 56.51 53881.36 88888.00 2008-12-17 01:20:24.409 352 17509.24 56.43 53881.39 88888.00 2008-12-17 01:20:24.909 352 17509.25 56.44 53881.40 88888.00 2008-12-17 01:20:25.409 352 17509.31 56.44 53881.38 88888.00 2008-12-17 01:20:25.909 352 17509.25 56.43 53881.43 88888.00 2008-12-17 01:20:26.409 352 17509.33 56.42 53881.38 88888.00 2008-12-17 01:20:26.909 352 17509.35 56.43 53881.30 88888.00 2008-12-17 01:20:27.409 352 17509.36 56.40 53881.26 88888.00 2008-12-17 01:20:27.909 352 17509.34 56.44 53881.38 88888.00 2008-12-17 01:20:28.409 352 17509.38 56.47 53881.39 88888.00 2008-12-17 01:20:28.909 352 17509.31 56.43 53881.39 88888.00 2008-12-17 01:20:29.409 352 17509.33 56.46 53881.46 88888.00 2008-12-17 01:20:29.909 352 17509.34 56.46 53881.50 88888.00 2008-12-17 01:20:30.409 352 17509.41 56.49 53881.32 88888.00 2008-12-17 01:20:30.909 352 17509.40 56.43 53881.27 88888.00 2008-12-17 01:20:31.409 352 17509.40 56.44 53881.36 88888.00 2008-12-17 01:20:31.909 352 17509.45 56.52 53881.39 88888.00 2008-12-17 01:20:32.409 352 17509.45 56.47 53881.51 88888.00 2008-12-17 01:20:32.909 352 17509.35 56.49 53881.43 88888.00 2008-12-17 01:20:33.409 352 17509.47 56.47 53881.40 88888.00 2008-12-17 01:20:33.909 352 17509.55 56.42 53881.47 88888.00 2008-12-17 01:20:34.409 352 17509.43 56.48 53881.38 88888.00 2008-12-17 01:20:34.909 352 17509.36 56.43 53881.34 88888.00 2008-12-17 01:20:35.409 352 17509.34 56.43 53881.30 88888.00 2008-12-17 01:20:35.909 352 17509.31 56.42 53881.25 88888.00 2008-12-17 01:20:36.409 352 17509.27 56.42 53881.25 88888.00 2008-12-17 01:20:36.909 352 17509.29 56.37 53881.26 88888.00 2008-12-17 01:20:37.409 352 17509.34 56.35 53881.29 88888.00 2008-12-17 01:20:37.909 352 17509.27 56.42 53881.25 88888.00 2008-12-17 01:20:38.409 352 17509.29 56.38 53881.28 88888.00 2008-12-17 01:20:38.909 352 17509.31 56.37 53881.28 88888.00 2008-12-17 01:20:39.409 352 17509.33 56.31 53881.27 88888.00 2008-12-17 01:20:39.909 352 17509.35 56.28 53881.32 88888.00 2008-12-17 01:20:40.409 352 17509.48 56.24 53881.35 88888.00 2008-12-17 01:20:40.909 352 17509.46 56.27 53881.39 88888.00 2008-12-17 01:20:41.409 352 17509.41 56.30 53881.38 88888.00 2008-12-17 01:20:41.909 352 17509.40 56.30 53881.36 88888.00 2008-12-17 01:20:42.409 352 17509.47 56.27 53881.26 88888.00 2008-12-17 01:20:42.909 352 17509.50 56.25 53881.26 88888.00 2008-12-17 01:20:43.409 352 17509.45 56.25 53881.32 88888.00 2008-12-17 01:20:43.909 352 17509.44 56.25 53881.34 88888.00 2008-12-17 01:20:44.409 352 17509.39 56.24 53881.31 88888.00 2008-12-17 01:20:44.909 352 17509.40 56.22 53881.29 88888.00 2008-12-17 01:20:45.409 352 17509.46 56.20 53881.32 88888.00 2008-12-17 01:20:45.909 352 17509.41 56.17 53881.31 88888.00 2008-12-17 01:20:46.409 352 17509.44 56.19 53881.31 88888.00 2008-12-17 01:20:46.909 352 17509.46 56.14 53881.32 88888.00 2008-12-17 01:20:47.409 352 17509.45 56.15 53881.38 88888.00 2008-12-17 01:20:47.909 352 17509.45 56.09 53881.46 88888.00 2008-12-17 01:20:48.409 352 17509.48 56.15 53881.53 88888.00 2008-12-17 01:20:48.909 352 17509.49 56.11 53881.55 88888.00 2008-12-17 01:20:49.409 352 17509.46 56.07 53881.57 88888.00 2008-12-17 01:20:49.909 352 17509.51 56.05 53881.59 88888.00 2008-12-17 01:20:50.409 352 17509.55 56.08 53881.53 88888.00 2008-12-17 01:20:50.909 352 17509.46 56.05 53881.39 88888.00 2008-12-17 01:20:51.409 352 17509.49 56.09 53881.43 88888.00 2008-12-17 01:20:51.909 352 17509.50 56.04 53881.53 88888.00 2008-12-17 01:20:52.409 352 17509.49 56.09 53881.52 88888.00 2008-12-17 01:20:52.909 352 17509.55 56.02 53881.48 88888.00 2008-12-17 01:20:53.409 352 17509.54 55.98 53881.43 88888.00 2008-12-17 01:20:53.909 352 17509.59 56.04 53881.44 88888.00 2008-12-17 01:20:54.409 352 17509.55 56.07 53881.44 88888.00 2008-12-17 01:20:54.909 352 17509.65 56.08 53881.34 88888.00 2008-12-17 01:20:55.409 352 17509.59 55.99 53881.30 88888.00 2008-12-17 01:20:55.909 352 17509.51 55.98 53881.28 88888.00 2008-12-17 01:20:56.409 352 17509.58 55.98 53881.35 88888.00 2008-12-17 01:20:56.909 352 17509.59 55.94 53881.27 88888.00 2008-12-17 01:20:57.409 352 17509.57 55.95 53881.29 88888.00 2008-12-17 01:20:57.909 352 17509.60 55.98 53881.27 88888.00 2008-12-17 01:20:58.409 352 17509.62 56.00 53881.35 88888.00 2008-12-17 01:20:58.909 352 17509.58 55.95 53881.35 88888.00 2008-12-17 01:20:59.409 352 17509.61 55.94 53881.27 88888.00 2008-12-17 01:20:59.909 352 17509.66 55.98 53881.35 88888.00 2008-12-17 01:21:00.409 352 17509.64 55.94 53881.32 88888.00 2008-12-17 01:21:00.909 352 17509.59 55.90 53881.36 88888.00 2008-12-17 01:21:01.409 352 17509.57 55.92 53881.39 88888.00 2008-12-17 01:21:01.909 352 17509.53 55.88 53881.36 88888.00 2008-12-17 01:21:02.409 352 17509.51 55.98 53881.38 88888.00 2008-12-17 01:21:02.909 352 17509.59 56.00 53881.31 88888.00 2008-12-17 01:21:03.409 352 17509.62 56.02 53881.34 88888.00 2008-12-17 01:21:03.909 352 17509.58 55.93 53881.37 88888.00 2008-12-17 01:21:04.409 352 17509.61 55.98 53881.39 88888.00 2008-12-17 01:21:04.909 352 17509.62 56.00 53881.37 88888.00 2008-12-17 01:21:05.409 352 17509.53 55.93 53881.36 88888.00 2008-12-17 01:21:05.909 352 17509.54 55.93 53881.41 88888.00 2008-12-17 01:21:06.409 352 17509.61 55.94 53881.43 88888.00 2008-12-17 01:21:06.909 352 17509.58 55.93 53881.41 88888.00 2008-12-17 01:21:07.409 352 17509.59 55.93 53881.42 88888.00 2008-12-17 01:21:07.909 352 17509.62 55.93 53881.41 88888.00 2008-12-17 01:21:08.409 352 17509.72 55.98 53881.39 88888.00 2008-12-17 01:21:08.909 352 17509.62 55.98 53881.39 88888.00 2008-12-17 01:21:09.409 352 17509.66 55.92 53881.43 88888.00 2008-12-17 01:21:09.909 352 17509.67 55.95 53881.39 88888.00 2008-12-17 01:21:10.409 352 17509.67 55.98 53881.43 88888.00 2008-12-17 01:21:10.909 352 17509.64 55.93 53881.42 88888.00 2008-12-17 01:21:11.409 352 17509.68 55.98 53881.39 88888.00 2008-12-17 01:21:11.909 352 17509.70 56.01 53881.34 88888.00 2008-12-17 01:21:12.409 352 17509.69 56.01 53881.36 88888.00 2008-12-17 01:21:12.909 352 17509.67 56.01 53881.37 88888.00 2008-12-17 01:21:13.409 352 17509.72 55.95 53881.41 88888.00 2008-12-17 01:21:13.909 352 17509.68 55.91 53881.44 88888.00 2008-12-17 01:21:14.409 352 17509.69 55.99 53881.44 88888.00 2008-12-17 01:21:14.909 352 17509.71 56.00 53881.37 88888.00 2008-12-17 01:21:15.409 352 17509.77 56.00 53881.37 88888.00 2008-12-17 01:21:15.909 352 17509.86 56.03 53881.49 88888.00 2008-12-17 01:21:16.409 352 17509.79 56.02 53881.52 88888.00 2008-12-17 01:21:16.909 352 17509.67 55.95 53881.48 88888.00 2008-12-17 01:21:17.409 352 17509.62 55.94 53881.46 88888.00 2008-12-17 01:21:17.909 352 17509.59 56.01 53881.43 88888.00 2008-12-17 01:21:18.409 352 17509.64 55.98 53881.37 88888.00 2008-12-17 01:21:18.909 352 17509.69 55.99 53881.30 88888.00 2008-12-17 01:21:19.409 352 17509.64 56.01 53881.27 88888.00 2008-12-17 01:21:19.909 352 17509.57 56.07 53881.28 88888.00 2008-12-17 01:21:20.409 352 17509.65 56.03 53881.25 88888.00 2008-12-17 01:21:20.909 352 17509.68 56.01 53881.35 88888.00 2008-12-17 01:21:21.409 352 17509.69 56.05 53881.32 88888.00 2008-12-17 01:21:21.909 352 17509.59 56.05 53881.24 88888.00 2008-12-17 01:21:22.409 352 17509.62 56.11 53881.29 88888.00 2008-12-17 01:21:22.909 352 17509.68 56.17 53881.32 88888.00 2008-12-17 01:21:23.409 352 17509.72 56.14 53881.31 88888.00 2008-12-17 01:21:23.909 352 17509.72 56.11 53881.31 88888.00 2008-12-17 01:21:24.409 352 17509.77 56.04 53881.29 88888.00 2008-12-17 01:21:24.909 352 17509.75 56.07 53881.26 88888.00 2008-12-17 01:21:25.409 352 17509.76 56.08 53881.31 88888.00 2008-12-17 01:21:25.909 352 17509.71 56.07 53881.35 88888.00 2008-12-17 01:21:26.409 352 17509.74 56.07 53881.34 88888.00 2008-12-17 01:21:26.909 352 17509.62 56.15 53881.43 88888.00 2008-12-17 01:21:27.409 352 17509.59 56.21 53881.47 88888.00 2008-12-17 01:21:27.909 352 17509.69 56.21 53881.50 88888.00 2008-12-17 01:21:28.409 352 17509.71 56.27 53881.42 88888.00 2008-12-17 01:21:28.909 352 17509.67 56.30 53881.43 88888.00 2008-12-17 01:21:29.409 352 17509.61 56.28 53881.48 88888.00 2008-12-17 01:21:29.909 352 17509.66 56.30 53881.49 88888.00 2008-12-17 01:21:30.409 352 17509.64 56.31 53881.41 88888.00 2008-12-17 01:21:30.909 352 17509.62 56.32 53881.41 88888.00 2008-12-17 01:21:31.409 352 17509.62 56.35 53881.43 88888.00 2008-12-17 01:21:31.909 352 17509.66 56.33 53881.46 88888.00 2008-12-17 01:21:32.409 352 17509.60 56.32 53881.49 88888.00 2008-12-17 01:21:32.909 352 17509.55 56.38 53881.52 88888.00 2008-12-17 01:21:33.409 352 17509.51 56.39 53881.59 88888.00 2008-12-17 01:21:33.909 352 17509.46 56.40 53881.48 88888.00 2008-12-17 01:21:34.409 352 17509.50 56.38 53881.34 88888.00 2008-12-17 01:21:34.909 352 17509.53 56.40 53881.41 88888.00 2008-12-17 01:21:35.409 352 17509.48 56.43 53881.42 88888.00 2008-12-17 01:21:35.909 352 17509.58 56.43 53881.36 88888.00 2008-12-17 01:21:36.409 352 17509.60 56.41 53881.46 88888.00 2008-12-17 01:21:36.909 352 17509.58 56.40 53881.50 88888.00 2008-12-17 01:21:37.409 352 17509.60 56.38 53881.51 88888.00 2008-12-17 01:21:37.909 352 17509.55 56.35 53881.51 88888.00 2008-12-17 01:21:38.409 352 17509.46 56.33 53881.43 88888.00 2008-12-17 01:21:38.909 352 17509.50 56.42 53881.40 88888.00 2008-12-17 01:21:39.409 352 17509.43 56.44 53881.39 88888.00 2008-12-17 01:21:39.909 352 17509.45 56.44 53881.40 88888.00 2008-12-17 01:21:40.409 352 17509.46 56.43 53881.47 88888.00 2008-12-17 01:21:40.909 352 17509.47 56.48 53881.55 88888.00 2008-12-17 01:21:41.409 352 17509.49 56.52 53881.52 88888.00 2008-12-17 01:21:41.909 352 17509.48 56.49 53881.49 88888.00 2008-12-17 01:21:42.409 352 17509.48 56.51 53881.42 88888.00 2008-12-17 01:21:42.909 352 17509.48 56.48 53881.47 88888.00 2008-12-17 01:21:43.409 352 17509.39 56.53 53881.48 88888.00 2008-12-17 01:21:43.909 352 17509.36 56.56 53881.40 88888.00 2008-12-17 01:21:44.409 352 17509.38 56.50 53881.34 88888.00 2008-12-17 01:21:44.909 352 17509.39 56.48 53881.42 88888.00 2008-12-17 01:21:45.409 352 17509.44 56.44 53881.41 88888.00 2008-12-17 01:21:45.909 352 17509.39 56.43 53881.41 88888.00 2008-12-17 01:21:46.409 352 17509.30 56.47 53881.34 88888.00 2008-12-17 01:21:46.909 352 17509.34 56.44 53881.32 88888.00 2008-12-17 01:21:47.409 352 17509.30 56.39 53881.32 88888.00 2008-12-17 01:21:47.909 352 17509.35 56.44 53881.34 88888.00 2008-12-17 01:21:48.409 352 17509.44 56.43 53881.32 88888.00 2008-12-17 01:21:48.909 352 17509.39 56.39 53881.28 88888.00 2008-12-17 01:21:49.409 352 17509.43 56.44 53881.32 88888.00 2008-12-17 01:21:49.909 352 17509.30 56.40 53881.40 88888.00 2008-12-17 01:21:50.409 352 17509.27 56.42 53881.38 88888.00 2008-12-17 01:21:50.909 352 17509.34 56.47 53881.36 88888.00 2008-12-17 01:21:51.409 352 17509.45 56.46 53881.41 88888.00 2008-12-17 01:21:51.909 352 17509.36 56.46 53881.42 88888.00 2008-12-17 01:21:52.409 352 17509.30 56.47 53881.41 88888.00 2008-12-17 01:21:52.909 352 17509.28 56.52 53881.41 88888.00 2008-12-17 01:21:53.409 352 17509.26 56.54 53881.48 88888.00 2008-12-17 01:21:53.909 352 17509.29 56.51 53881.52 88888.00 2008-12-17 01:21:54.409 352 17509.29 56.50 53881.48 88888.00 2008-12-17 01:21:54.909 352 17509.27 56.53 53881.41 88888.00 2008-12-17 01:21:55.409 352 17509.21 56.52 53881.40 88888.00 2008-12-17 01:21:55.909 352 17509.20 56.56 53881.40 88888.00 2008-12-17 01:21:56.409 352 17509.24 56.60 53881.44 88888.00 2008-12-17 01:21:56.909 352 17509.24 56.58 53881.40 88888.00 2008-12-17 01:21:57.409 352 17509.26 56.56 53881.36 88888.00 2008-12-17 01:21:57.909 352 17509.21 56.60 53881.35 88888.00 2008-12-17 01:21:58.409 352 17509.15 56.60 53881.32 88888.00 2008-12-17 01:21:58.909 352 17509.14 56.58 53881.40 88888.00 2008-12-17 01:21:59.409 352 17509.10 56.54 53881.47 88888.00 2008-12-17 01:21:59.909 352 17509.16 56.62 53881.49 88888.00 2008-12-17 01:22:00.409 352 17509.15 56.70 53881.48 88888.00 2008-12-17 01:22:00.909 352 17509.06 56.74 53881.59 88888.00 2008-12-17 01:22:01.409 352 17509.05 56.76 53881.51 88888.00 2008-12-17 01:22:01.909 352 17508.95 56.78 53881.42 88888.00 2008-12-17 01:22:02.409 352 17508.97 56.85 53881.47 88888.00 2008-12-17 01:22:02.909 352 17508.96 56.82 53881.49 88888.00 2008-12-17 01:22:03.409 352 17508.94 56.73 53881.42 88888.00 2008-12-17 01:22:03.909 352 17508.98 56.78 53881.40 88888.00 2008-12-17 01:22:04.409 352 17508.98 56.86 53881.41 88888.00 2008-12-17 01:22:04.909 352 17508.97 56.83 53881.46 88888.00 2008-12-17 01:22:05.409 352 17508.94 56.78 53881.41 88888.00 2008-12-17 01:22:05.909 352 17508.89 56.78 53881.54 88888.00 2008-12-17 01:22:06.409 352 17508.90 56.83 53881.55 88888.00 2008-12-17 01:22:06.909 352 17508.89 56.78 53881.51 88888.00 2008-12-17 01:22:07.409 352 17508.85 56.81 53881.41 88888.00 2008-12-17 01:22:07.909 352 17508.88 56.86 53881.41 88888.00 2008-12-17 01:22:08.409 352 17508.90 56.87 53881.42 88888.00 2008-12-17 01:22:08.909 352 17508.94 56.87 53881.47 88888.00 2008-12-17 01:22:09.409 352 17508.98 56.88 53881.46 88888.00 2008-12-17 01:22:09.909 352 17508.95 56.81 53881.43 88888.00 2008-12-17 01:22:10.409 352 17508.96 56.79 53881.53 88888.00 2008-12-17 01:22:10.909 352 17508.84 56.85 53881.53 88888.00 2008-12-17 01:22:11.409 352 17508.82 56.91 53881.46 88888.00 2008-12-17 01:22:11.909 352 17508.86 56.89 53881.52 88888.00 2008-12-17 01:22:12.409 352 17508.95 56.93 53881.55 88888.00 2008-12-17 01:22:12.909 352 17508.85 56.97 53881.55 88888.00 2008-12-17 01:22:13.409 352 17508.87 57.00 53881.47 88888.00 2008-12-17 01:22:13.909 352 17508.94 56.96 53881.47 88888.00 2008-12-17 01:22:14.409 352 17508.95 56.97 53881.44 88888.00 2008-12-17 01:22:14.909 352 17508.89 56.90 53881.46 88888.00 2008-12-17 01:22:15.409 352 17508.86 56.92 53881.46 88888.00 2008-12-17 01:22:15.909 352 17508.90 56.99 53881.43 88888.00 2008-12-17 01:22:16.409 352 17508.84 56.98 53881.44 88888.00 2008-12-17 01:22:16.909 352 17508.75 56.95 53881.41 88888.00 2008-12-17 01:22:17.409 352 17508.73 56.96 53881.38 88888.00 2008-12-17 01:22:17.909 352 17508.68 57.00 53881.36 88888.00 2008-12-17 01:22:18.406 352 17508.59 57.05 53881.42 88888.00 2008-12-17 01:22:18.906 352 17508.67 57.08 53881.42 88888.00 2008-12-17 01:22:19.406 352 17508.66 57.11 53881.44 88888.00 2008-12-17 01:22:19.906 352 17508.67 57.01 53881.53 88888.00 2008-12-17 01:22:20.406 352 17508.64 57.03 53881.50 88888.00 2008-12-17 01:22:20.906 352 17508.70 57.05 53881.50 88888.00 2008-12-17 01:22:21.406 352 17508.73 57.08 53881.52 88888.00 2008-12-17 01:22:21.906 352 17508.59 57.09 53881.54 88888.00 2008-12-17 01:22:22.406 352 17508.52 57.16 53881.53 88888.00 2008-12-17 01:22:22.906 352 17508.48 57.13 53881.49 88888.00 2008-12-17 01:22:23.406 352 17508.42 57.17 53881.53 88888.00 2008-12-17 01:22:23.906 352 17508.43 57.21 53881.43 88888.00 2008-12-17 01:22:24.406 352 17508.41 57.18 53881.40 88888.00 2008-12-17 01:22:24.906 352 17508.39 57.09 53881.42 88888.00 2008-12-17 01:22:25.406 352 17508.45 57.07 53881.48 88888.00 2008-12-17 01:22:25.906 352 17508.42 57.15 53881.53 88888.00 2008-12-17 01:22:26.406 352 17508.27 57.15 53881.62 88888.00 2008-12-17 01:22:26.906 352 17508.18 57.25 53881.54 88888.00 2008-12-17 01:22:27.406 352 17508.19 57.21 53881.61 88888.00 2008-12-17 01:22:27.906 352 17508.22 57.17 53881.63 88888.00 2008-12-17 01:22:28.406 352 17508.18 57.25 53881.66 88888.00 2008-12-17 01:22:28.906 352 17508.21 57.29 53881.66 88888.00 2008-12-17 01:22:29.406 352 17508.16 57.26 53881.65 88888.00 2008-12-17 01:22:29.906 352 17508.11 57.29 53881.76 88888.00 2008-12-17 01:22:30.406 352 17508.18 57.31 53881.71 88888.00 2008-12-17 01:22:30.906 352 17508.21 57.38 53881.69 88888.00 2008-12-17 01:22:31.406 352 17508.32 57.39 53881.65 88888.00 2008-12-17 01:22:31.906 352 17508.18 57.42 53881.54 88888.00 2008-12-17 01:22:32.406 352 17508.12 57.35 53881.60 88888.00 2008-12-17 01:22:32.906 352 17508.05 57.34 53881.70 88888.00 2008-12-17 01:22:33.406 352 17507.98 57.34 53881.74 88888.00 2008-12-17 01:22:33.906 352 17508.06 57.37 53881.69 88888.00 2008-12-17 01:22:34.406 352 17508.09 57.42 53881.62 88888.00 2008-12-17 01:22:34.906 352 17508.16 57.46 53881.63 88888.00 2008-12-17 01:22:35.406 352 17508.14 57.46 53881.64 88888.00 2008-12-17 01:22:35.906 352 17508.05 57.48 53881.58 88888.00 2008-12-17 01:22:36.406 352 17507.98 57.51 53881.66 88888.00 2008-12-17 01:22:36.906 352 17507.97 57.51 53881.76 88888.00 2008-12-17 01:22:37.406 352 17507.86 57.51 53881.76 88888.00 2008-12-17 01:22:37.906 352 17507.85 57.42 53881.71 88888.00 2008-12-17 01:22:38.406 352 17507.88 57.45 53881.62 88888.00 2008-12-17 01:22:38.906 352 17507.75 57.44 53881.55 88888.00 2008-12-17 01:22:39.406 352 17507.81 57.47 53881.64 88888.00 2008-12-17 01:22:39.906 352 17507.74 57.51 53881.64 88888.00 2008-12-17 01:22:40.406 352 17507.74 57.51 53881.63 88888.00 2008-12-17 01:22:40.906 352 17507.73 57.59 53881.55 88888.00 2008-12-17 01:22:41.406 352 17507.68 57.49 53881.61 88888.00 2008-12-17 01:22:41.906 352 17507.72 57.46 53881.69 88888.00 2008-12-17 01:22:42.406 352 17507.74 57.58 53881.71 88888.00 2008-12-17 01:22:42.906 352 17507.80 57.61 53881.71 88888.00 2008-12-17 01:22:43.406 352 17507.86 57.63 53881.74 88888.00 2008-12-17 01:22:43.906 352 17507.85 57.67 53881.63 88888.00 2008-12-17 01:22:44.406 352 17507.74 57.69 53881.61 88888.00 2008-12-17 01:22:44.906 352 17507.71 57.61 53881.61 88888.00 2008-12-17 01:22:45.406 352 17507.67 57.64 53881.68 88888.00 2008-12-17 01:22:45.906 352 17507.62 57.63 53881.65 88888.00 2008-12-17 01:22:46.406 352 17507.63 57.63 53881.63 88888.00 2008-12-17 01:22:46.906 352 17507.68 57.59 53881.63 88888.00 2008-12-17 01:22:47.406 352 17507.58 57.59 53881.69 88888.00 2008-12-17 01:22:47.906 352 17507.57 57.57 53881.68 88888.00 2008-12-17 01:22:48.406 352 17507.53 57.56 53881.62 88888.00 2008-12-17 01:22:48.906 352 17507.51 57.64 53881.61 88888.00 2008-12-17 01:22:49.406 352 17507.50 57.66 53881.66 88888.00 2008-12-17 01:22:49.906 352 17507.57 57.66 53881.61 88888.00 2008-12-17 01:22:50.406 352 17507.65 57.64 53881.64 88888.00 2008-12-17 01:22:50.906 352 17507.61 57.66 53881.66 88888.00 2008-12-17 01:22:51.406 352 17507.63 57.67 53881.66 88888.00 2008-12-17 01:22:51.906 352 17507.67 57.69 53881.68 88888.00 2008-12-17 01:22:52.406 352 17507.58 57.74 53881.75 88888.00 2008-12-17 01:22:52.906 352 17507.44 57.79 53881.70 88888.00 2008-12-17 01:22:53.406 352 17507.44 57.73 53881.75 88888.00 2008-12-17 01:22:53.906 352 17507.51 57.74 53881.84 88888.00 2008-12-17 01:22:54.406 352 17507.57 57.74 53881.70 88888.00 2008-12-17 01:22:54.906 352 17507.47 57.69 53881.65 88888.00 2008-12-17 01:22:55.406 352 17507.46 57.77 53881.68 88888.00 2008-12-17 01:22:55.906 352 17507.45 57.78 53881.69 88888.00 2008-12-17 01:22:56.406 352 17507.39 57.75 53881.77 88888.00 2008-12-17 01:22:56.906 352 17507.35 57.74 53881.80 88888.00 2008-12-17 01:22:57.406 352 17507.41 57.74 53881.72 88888.00 2008-12-17 01:22:57.906 352 17507.40 57.73 53881.68 88888.00 2008-12-17 01:22:58.406 352 17507.36 57.71 53881.76 88888.00 2008-12-17 01:22:58.906 352 17507.32 57.74 53881.82 88888.00 2008-12-17 01:22:59.406 352 17507.36 57.76 53881.73 88888.00 2008-12-17 01:22:59.906 352 17507.42 57.76 53881.58 88888.00 2008-12-17 01:23:00.406 352 17507.46 57.71 53881.61 88888.00 2008-12-17 01:23:00.906 352 17507.46 57.75 53881.64 88888.00 2008-12-17 01:23:01.406 352 17507.46 57.71 53881.72 88888.00 2008-12-17 01:23:01.906 352 17507.49 57.73 53881.63 88888.00 2008-12-17 01:23:02.406 352 17507.43 57.77 53881.61 88888.00 2008-12-17 01:23:02.906 352 17507.42 57.80 53881.64 88888.00 2008-12-17 01:23:03.406 352 17507.40 57.78 53881.66 88888.00 2008-12-17 01:23:03.906 352 17507.41 57.73 53881.58 88888.00 2008-12-17 01:23:04.406 352 17507.40 57.70 53881.58 88888.00 2008-12-17 01:23:04.906 352 17507.34 57.74 53881.65 88888.00 2008-12-17 01:23:05.406 352 17507.31 57.68 53881.63 88888.00 2008-12-17 01:23:05.906 352 17507.39 57.77 53881.64 88888.00 2008-12-17 01:23:06.406 352 17507.36 57.77 53881.64 88888.00 2008-12-17 01:23:06.906 352 17507.32 57.75 53881.63 88888.00 2008-12-17 01:23:07.406 352 17507.26 57.71 53881.60 88888.00 2008-12-17 01:23:07.906 352 17507.31 57.71 53881.50 88888.00 2008-12-17 01:23:08.406 352 17507.42 57.67 53881.53 88888.00 2008-12-17 01:23:08.906 352 17507.43 57.67 53881.61 88888.00 2008-12-17 01:23:09.406 352 17507.43 57.71 53881.64 88888.00 2008-12-17 01:23:09.906 352 17507.44 57.70 53881.63 88888.00 2008-12-17 01:23:10.406 352 17507.43 57.65 53881.63 88888.00 2008-12-17 01:23:10.906 352 17507.43 57.65 53881.62 88888.00 2008-12-17 01:23:11.406 352 17507.41 57.65 53881.61 88888.00 2008-12-17 01:23:11.906 352 17507.40 57.61 53881.66 88888.00 2008-12-17 01:23:12.406 352 17507.37 57.58 53881.70 88888.00 2008-12-17 01:23:12.906 352 17507.41 57.55 53881.70 88888.00 2008-12-17 01:23:13.406 352 17507.40 57.58 53881.65 88888.00 2008-12-17 01:23:13.906 352 17507.36 57.48 53881.72 88888.00 2008-12-17 01:23:14.406 352 17507.30 57.44 53881.72 88888.00 2008-12-17 01:23:14.906 352 17507.34 57.45 53881.66 88888.00 2008-12-17 01:23:15.406 352 17507.35 57.50 53881.68 88888.00 2008-12-17 01:23:15.906 352 17507.21 57.42 53881.62 88888.00 2008-12-17 01:23:16.406 352 17507.21 57.41 53881.64 88888.00 2008-12-17 01:23:16.906 352 17507.26 57.37 53881.61 88888.00 2008-12-17 01:23:17.406 352 17507.25 57.37 53881.59 88888.00 2008-12-17 01:23:17.906 352 17507.20 57.39 53881.68 88888.00 2008-12-17 01:23:18.406 352 17507.27 57.42 53881.79 88888.00 2008-12-17 01:23:18.906 352 17507.35 57.41 53881.77 88888.00 2008-12-17 01:23:19.406 352 17507.33 57.42 53881.75 88888.00 2008-12-17 01:23:19.906 352 17507.39 57.39 53881.75 88888.00 2008-12-17 01:23:20.406 352 17507.34 57.36 53881.79 88888.00 2008-12-17 01:23:20.906 352 17507.32 57.30 53881.73 88888.00 2008-12-17 01:23:21.406 352 17507.32 57.29 53881.65 88888.00 2008-12-17 01:23:21.906 352 17507.45 57.27 53881.72 88888.00 2008-12-17 01:23:22.406 352 17507.45 57.24 53881.60 88888.00 2008-12-17 01:23:22.906 352 17507.42 57.27 53881.51 88888.00 2008-12-17 01:23:23.406 352 17507.43 57.28 53881.58 88888.00 2008-12-17 01:23:23.906 352 17507.31 57.28 53881.61 88888.00 2008-12-17 01:23:24.406 352 17507.32 57.24 53881.62 88888.00 2008-12-17 01:23:24.906 352 17507.44 57.25 53881.66 88888.00 2008-12-17 01:23:25.406 352 17507.44 57.25 53881.69 88888.00 2008-12-17 01:23:25.906 352 17507.46 57.29 53881.59 88888.00 2008-12-17 01:23:26.406 352 17507.50 57.29 53881.55 88888.00 2008-12-17 01:23:26.906 352 17507.45 57.32 53881.60 88888.00 2008-12-17 01:23:27.406 352 17507.50 57.28 53881.70 88888.00 2008-12-17 01:23:27.906 352 17507.62 57.34 53881.71 88888.00 2008-12-17 01:23:28.406 352 17507.66 57.32 53881.70 88888.00 2008-12-17 01:23:28.906 352 17507.64 57.36 53881.68 88888.00 2008-12-17 01:23:29.406 352 17507.76 57.37 53881.60 88888.00 2008-12-17 01:23:29.906 352 17507.80 57.37 53881.55 88888.00 2008-12-17 01:23:30.406 352 17507.62 57.39 53881.55 88888.00 2008-12-17 01:23:30.906 352 17507.52 57.34 53881.53 88888.00 2008-12-17 01:23:31.406 352 17507.58 57.40 53881.57 88888.00 2008-12-17 01:23:31.906 352 17507.57 57.42 53881.52 88888.00 2008-12-17 01:23:32.406 352 17507.58 57.38 53881.47 88888.00 2008-12-17 01:23:32.906 352 17507.63 57.35 53881.48 88888.00 2008-12-17 01:23:33.406 352 17507.64 57.36 53881.47 88888.00 2008-12-17 01:23:33.906 352 17507.67 57.40 53881.48 88888.00 2008-12-17 01:23:34.406 352 17507.70 57.46 53881.50 88888.00 2008-12-17 01:23:34.906 352 17507.64 57.40 53881.46 88888.00 2008-12-17 01:23:35.406 352 17507.58 57.39 53881.40 88888.00 2008-12-17 01:23:35.906 352 17507.65 57.38 53881.40 88888.00 2008-12-17 01:23:36.406 352 17507.63 57.39 53881.46 88888.00 2008-12-17 01:23:36.906 352 17507.55 57.37 53881.48 88888.00 2008-12-17 01:23:37.406 352 17507.53 57.37 53881.40 88888.00 2008-12-17 01:23:37.906 352 17507.60 57.39 53881.39 88888.00 2008-12-17 01:23:38.406 352 17507.72 57.40 53881.39 88888.00 2008-12-17 01:23:38.906 352 17507.68 57.39 53881.40 88888.00 2008-12-17 01:23:39.406 352 17507.60 57.44 53881.51 88888.00 2008-12-17 01:23:39.906 352 17507.57 57.49 53881.49 88888.00 2008-12-17 01:23:40.406 352 17507.61 57.46 53881.51 88888.00 2008-12-17 01:23:40.906 352 17507.60 57.46 53881.55 88888.00 2008-12-17 01:23:41.406 352 17507.67 57.48 53881.58 88888.00 2008-12-17 01:23:41.906 352 17507.74 57.49 53881.53 88888.00 2008-12-17 01:23:42.406 352 17507.65 57.49 53881.46 88888.00 2008-12-17 01:23:42.906 352 17507.74 57.46 53881.46 88888.00 2008-12-17 01:23:43.406 352 17507.76 57.49 53881.48 88888.00 2008-12-17 01:23:43.906 352 17507.74 57.50 53881.52 88888.00 2008-12-17 01:23:44.406 352 17507.68 57.49 53881.58 88888.00 2008-12-17 01:23:44.906 352 17507.73 57.49 53881.53 88888.00 2008-12-17 01:23:45.406 352 17507.72 57.52 53881.42 88888.00 2008-12-17 01:23:45.906 352 17507.78 57.52 53881.42 88888.00 2008-12-17 01:23:46.406 352 17507.83 57.58 53881.46 88888.00 2008-12-17 01:23:46.906 352 17507.82 57.60 53881.51 88888.00 2008-12-17 01:23:47.406 352 17507.75 57.58 53881.37 88888.00 2008-12-17 01:23:47.906 352 17507.70 57.64 53881.34 88888.00 2008-12-17 01:23:48.406 352 17507.64 57.65 53881.38 88888.00 2008-12-17 01:23:48.906 352 17507.72 57.65 53881.48 88888.00 2008-12-17 01:23:49.406 352 17507.83 57.68 53881.50 88888.00 2008-12-17 01:23:49.906 352 17507.91 57.67 53881.49 88888.00 2008-12-17 01:23:50.406 352 17507.86 57.69 53881.38 88888.00 2008-12-17 01:23:50.906 352 17507.87 57.73 53881.46 88888.00 2008-12-17 01:23:51.406 352 17507.82 57.73 53881.52 88888.00 2008-12-17 01:23:51.906 352 17507.84 57.70 53881.52 88888.00 2008-12-17 01:23:52.406 352 17507.87 57.75 53881.47 88888.00 2008-12-17 01:23:52.906 352 17507.83 57.74 53881.49 88888.00 2008-12-17 01:23:53.406 352 17507.81 57.76 53881.53 88888.00 2008-12-17 01:23:53.906 352 17507.86 57.77 53881.52 88888.00 2008-12-17 01:23:54.406 352 17507.86 57.74 53881.49 88888.00 2008-12-17 01:23:54.906 352 17507.80 57.79 53881.53 88888.00 2008-12-17 01:23:55.406 352 17507.82 57.81 53881.44 88888.00 2008-12-17 01:23:55.906 352 17507.81 57.78 53881.42 88888.00 2008-12-17 01:23:56.406 352 17507.85 57.78 53881.48 88888.00 2008-12-17 01:23:56.906 352 17507.83 57.77 53881.49 88888.00 2008-12-17 01:23:57.406 352 17507.81 57.81 53881.54 88888.00 2008-12-17 01:23:57.906 352 17507.81 57.84 53881.51 88888.00 2008-12-17 01:23:58.406 352 17507.78 57.87 53881.54 88888.00 2008-12-17 01:23:58.906 352 17507.82 57.90 53881.52 88888.00 2008-12-17 01:23:59.406 352 17507.87 57.88 53881.53 88888.00 2008-12-17 01:23:59.906 352 17507.82 57.81 53881.46 88888.00 2008-12-17 01:24:00.406 352 17507.87 57.81 53881.50 88888.00 2008-12-17 01:24:00.906 352 17507.85 57.87 53881.53 88888.00 2008-12-17 01:24:01.406 352 17507.85 57.87 53881.53 88888.00 2008-12-17 01:24:01.906 352 17507.77 57.93 53881.46 88888.00 2008-12-17 01:24:02.406 352 17507.86 57.95 53881.39 88888.00 2008-12-17 01:24:02.906 352 17507.92 57.98 53881.36 88888.00 2008-12-17 01:24:03.406 352 17507.96 57.90 53881.36 88888.00 2008-12-17 01:24:03.906 352 17508.05 57.85 53881.39 88888.00 2008-12-17 01:24:04.406 352 17507.97 57.90 53881.41 88888.00 2008-12-17 01:24:04.906 352 17507.96 57.91 53881.30 88888.00 2008-12-17 01:24:05.406 352 17507.95 57.91 53881.25 88888.00 2008-12-17 01:24:05.906 352 17508.09 57.96 53881.19 88888.00 2008-12-17 01:24:06.406 352 17508.12 58.00 53881.26 88888.00 2008-12-17 01:24:06.906 352 17508.05 58.03 53881.31 88888.00 2008-12-17 01:24:07.406 352 17508.01 58.00 53881.27 88888.00 2008-12-17 01:24:07.906 352 17508.05 58.00 53881.24 88888.00 2008-12-17 01:24:08.406 352 17508.02 57.98 53881.27 88888.00 2008-12-17 01:24:08.906 352 17507.96 57.96 53881.24 88888.00 2008-12-17 01:24:09.406 352 17508.02 58.02 53881.25 88888.00 2008-12-17 01:24:09.906 352 17508.02 58.03 53881.23 88888.00 2008-12-17 01:24:10.406 352 17508.01 58.05 53881.26 88888.00 2008-12-17 01:24:10.906 352 17508.00 58.03 53881.19 88888.00 2008-12-17 01:24:11.406 352 17508.03 58.06 53881.24 88888.00 2008-12-17 01:24:11.906 352 17508.03 58.04 53881.24 88888.00 2008-12-17 01:24:12.406 352 17508.06 58.06 53881.23 88888.00 2008-12-17 01:24:12.906 352 17508.12 58.03 53881.25 88888.00 2008-12-17 01:24:13.406 352 17508.08 58.03 53881.26 88888.00 2008-12-17 01:24:13.906 352 17508.04 57.98 53881.13 88888.00 2008-12-17 01:24:14.406 352 17508.06 58.02 53881.17 88888.00 2008-12-17 01:24:14.906 352 17508.13 58.03 53881.08 88888.00 2008-12-17 01:24:15.406 352 17508.19 58.04 53881.15 88888.00 2008-12-17 01:24:15.906 352 17508.22 58.07 53881.13 88888.00 2008-12-17 01:24:16.406 352 17508.22 58.06 53881.07 88888.00 2008-12-17 01:24:16.906 352 17508.22 58.00 53881.20 88888.00 2008-12-17 01:24:17.406 352 17508.18 58.08 53881.21 88888.00 2008-12-17 01:24:17.906 352 17508.19 58.06 53881.18 88888.00 2008-12-17 01:24:18.406 352 17508.17 58.12 53881.21 88888.00 2008-12-17 01:24:18.906 352 17508.25 58.16 53881.25 88888.00 2008-12-17 01:24:19.406 352 17508.31 58.17 53881.16 88888.00 2008-12-17 01:24:19.906 352 17508.24 58.17 53881.25 88888.00 2008-12-17 01:24:20.406 352 17508.32 58.18 53881.40 88888.00 2008-12-17 01:24:20.906 352 17508.32 58.20 53881.43 88888.00 2008-12-17 01:24:21.406 352 17508.27 58.22 53881.51 88888.00 2008-12-17 01:24:21.906 352 17508.29 58.22 53881.48 88888.00 2008-12-17 01:24:22.406 352 17508.26 58.20 53881.47 88888.00 2008-12-17 01:24:22.906 352 17508.18 58.22 53881.48 88888.00 2008-12-17 01:24:23.406 352 17508.18 58.20 53881.39 88888.00 2008-12-17 01:24:23.906 352 17508.17 58.23 53881.36 88888.00 2008-12-17 01:24:24.406 352 17508.16 58.20 53881.47 88888.00 2008-12-17 01:24:24.906 352 17508.19 58.19 53881.42 88888.00 2008-12-17 01:24:25.406 352 17508.29 58.22 53881.40 88888.00 2008-12-17 01:24:25.906 352 17508.34 58.22 53881.44 88888.00 2008-12-17 01:24:26.406 352 17508.33 58.25 53881.43 88888.00 2008-12-17 01:24:26.906 352 17508.26 58.25 53881.44 88888.00 2008-12-17 01:24:27.406 352 17508.21 58.22 53881.39 88888.00 2008-12-17 01:24:27.906 352 17508.14 58.27 53881.43 88888.00 2008-12-17 01:24:28.406 352 17508.09 58.27 53881.50 88888.00 2008-12-17 01:24:28.906 352 17508.21 58.29 53881.38 88888.00 2008-12-17 01:24:29.406 352 17508.28 58.35 53881.32 88888.00 2008-12-17 01:24:29.906 352 17508.35 58.38 53881.29 88888.00 2008-12-17 01:24:30.406 352 17508.36 58.39 53881.28 88888.00 2008-12-17 01:24:30.906 352 17508.35 58.36 53881.35 88888.00 2008-12-17 01:24:31.406 352 17508.36 58.32 53881.38 88888.00 2008-12-17 01:24:31.906 352 17508.33 58.37 53881.32 88888.00 2008-12-17 01:24:32.406 352 17508.31 58.39 53881.26 88888.00 2008-12-17 01:24:32.906 352 17508.33 58.38 53881.18 88888.00 2008-12-17 01:24:33.406 352 17508.27 58.39 53881.24 88888.00 2008-12-17 01:24:33.906 352 17508.25 58.39 53881.32 88888.00 2008-12-17 01:24:34.406 352 17508.18 58.35 53881.23 88888.00 2008-12-17 01:24:34.906 352 17508.24 58.38 53881.19 88888.00 2008-12-17 01:24:35.406 352 17508.32 58.43 53881.25 88888.00 2008-12-17 01:24:35.906 352 17508.35 58.45 53881.36 88888.00 2008-12-17 01:24:36.406 352 17508.33 58.41 53881.28 88888.00 2008-12-17 01:24:36.906 352 17508.29 58.38 53881.34 88888.00 2008-12-17 01:24:37.406 352 17508.42 58.38 53881.37 88888.00 2008-12-17 01:24:37.906 352 17508.47 58.41 53881.36 88888.00 2008-12-17 01:24:38.406 352 17508.46 58.36 53881.27 88888.00 2008-12-17 01:24:38.906 352 17508.43 58.38 53881.24 88888.00 2008-12-17 01:24:39.406 352 17508.43 58.41 53881.30 88888.00 2008-12-17 01:24:39.906 352 17508.45 58.41 53881.29 88888.00 2008-12-17 01:24:40.406 352 17508.49 58.38 53881.26 88888.00 2008-12-17 01:24:40.906 352 17508.43 58.35 53881.34 88888.00 2008-12-17 01:24:41.406 352 17508.38 58.35 53881.36 88888.00 2008-12-17 01:24:41.906 352 17508.41 58.34 53881.30 88888.00 2008-12-17 01:24:42.406 352 17508.47 58.33 53881.34 88888.00 2008-12-17 01:24:42.906 352 17508.54 58.38 53881.26 88888.00 2008-12-17 01:24:43.406 352 17508.54 58.37 53881.20 88888.00 2008-12-17 01:24:43.906 352 17508.49 58.37 53881.25 88888.00 2008-12-17 01:24:44.406 352 17508.60 58.35 53881.29 88888.00 2008-12-17 01:24:44.906 352 17508.59 58.33 53881.35 88888.00 2008-12-17 01:24:45.403 352 17508.56 58.30 53881.27 88888.00 2008-12-17 01:24:45.903 352 17508.55 58.30 53881.27 88888.00 2008-12-17 01:24:46.403 352 17508.60 58.33 53881.31 88888.00 2008-12-17 01:24:46.903 352 17508.52 58.35 53881.30 88888.00 2008-12-17 01:24:47.403 352 17508.52 58.35 53881.27 88888.00 2008-12-17 01:24:47.903 352 17508.58 58.34 53881.31 88888.00 2008-12-17 01:24:48.403 352 17508.55 58.30 53881.35 88888.00 2008-12-17 01:24:48.903 352 17508.47 58.34 53881.41 88888.00 2008-12-17 01:24:49.403 352 17508.46 58.33 53881.41 88888.00 2008-12-17 01:24:49.903 352 17508.47 58.37 53881.30 88888.00 2008-12-17 01:24:50.403 352 17508.45 58.44 53881.27 88888.00 2008-12-17 01:24:50.903 352 17508.59 58.44 53881.27 88888.00 2008-12-17 01:24:51.403 352 17508.65 58.41 53881.25 88888.00 2008-12-17 01:24:51.903 352 17508.64 58.42 53881.29 88888.00 2008-12-17 01:24:52.403 352 17508.68 58.36 53881.25 88888.00 2008-12-17 01:24:52.903 352 17508.60 58.36 53881.30 88888.00 2008-12-17 01:24:53.403 352 17508.54 58.33 53881.29 88888.00 2008-12-17 01:24:53.903 352 17508.56 58.36 53881.39 88888.00 2008-12-17 01:24:54.403 352 17508.55 58.33 53881.46 88888.00 2008-12-17 01:24:54.903 352 17508.52 58.30 53881.40 88888.00 2008-12-17 01:24:55.403 352 17508.54 58.34 53881.28 88888.00 2008-12-17 01:24:55.903 352 17508.51 58.38 53881.27 88888.00 2008-12-17 01:24:56.403 352 17508.60 58.32 53881.30 88888.00 2008-12-17 01:24:56.903 352 17508.65 58.26 53881.43 88888.00 2008-12-17 01:24:57.403 352 17508.60 58.36 53881.36 88888.00 2008-12-17 01:24:57.903 352 17508.45 58.38 53881.32 88888.00 2008-12-17 01:24:58.403 352 17508.45 58.35 53881.37 88888.00 2008-12-17 01:24:58.903 352 17508.49 58.29 53881.37 88888.00 2008-12-17 01:24:59.403 352 17508.56 58.29 53881.34 88888.00 2008-12-17 01:24:59.903 352 17508.58 58.27 53881.32 88888.00 2008-12-17 01:25:00.403 352 17508.60 58.30 53881.29 88888.00 2008-12-17 01:25:00.903 352 17508.57 58.37 53881.29 88888.00 2008-12-17 01:25:01.403 352 17508.63 58.36 53881.24 88888.00 2008-12-17 01:25:01.903 352 17508.63 58.29 53881.26 88888.00 2008-12-17 01:25:02.403 352 17508.63 58.25 53881.30 88888.00 2008-12-17 01:25:02.903 352 17508.70 58.28 53881.32 88888.00 2008-12-17 01:25:03.403 352 17508.76 58.30 53881.36 88888.00 2008-12-17 01:25:03.903 352 17508.78 58.24 53881.35 88888.00 2008-12-17 01:25:04.403 352 17508.77 58.23 53881.24 88888.00 2008-12-17 01:25:04.903 352 17508.75 58.22 53881.24 88888.00 2008-12-17 01:25:05.403 352 17508.73 58.22 53881.20 88888.00 2008-12-17 01:25:05.903 352 17508.67 58.19 53881.29 88888.00 2008-12-17 01:25:06.403 352 17508.65 58.20 53881.36 88888.00 2008-12-17 01:25:06.903 352 17508.73 58.19 53881.36 88888.00 2008-12-17 01:25:07.403 352 17508.78 58.26 53881.30 88888.00 2008-12-17 01:25:07.903 352 17508.72 58.26 53881.25 88888.00 2008-12-17 01:25:08.403 352 17508.72 58.22 53881.27 88888.00 2008-12-17 01:25:08.903 352 17508.72 58.22 53881.35 88888.00 2008-12-17 01:25:09.403 352 17508.77 58.19 53881.25 88888.00 2008-12-17 01:25:09.903 352 17508.82 58.20 53881.17 88888.00 2008-12-17 01:25:10.403 352 17508.90 58.18 53881.20 88888.00 2008-12-17 01:25:10.903 352 17508.97 58.25 53881.28 88888.00 2008-12-17 01:25:11.403 352 17508.97 58.32 53881.26 88888.00 2008-12-17 01:25:11.903 352 17508.99 58.29 53881.30 88888.00 2008-12-17 01:25:12.403 352 17508.96 58.25 53881.38 88888.00 2008-12-17 01:25:12.903 352 17508.93 58.24 53881.38 88888.00 2008-12-17 01:25:13.403 352 17508.94 58.29 53881.31 88888.00 2008-12-17 01:25:13.903 352 17508.90 58.25 53881.19 88888.00 2008-12-17 01:25:14.403 352 17508.92 58.25 53881.16 88888.00 2008-12-17 01:25:14.903 352 17508.90 58.24 53881.13 88888.00 2008-12-17 01:25:15.403 352 17508.99 58.25 53881.20 88888.00 2008-12-17 01:25:15.903 352 17508.98 58.24 53881.24 88888.00 2008-12-17 01:25:16.403 352 17508.99 58.24 53881.30 88888.00 2008-12-17 01:25:16.903 352 17509.02 58.22 53881.32 88888.00 2008-12-17 01:25:17.403 352 17509.04 58.23 53881.42 88888.00 2008-12-17 01:25:17.903 352 17509.00 58.19 53881.30 88888.00 2008-12-17 01:25:18.403 352 17509.02 58.18 53881.26 88888.00 2008-12-17 01:25:18.903 352 17509.06 58.14 53881.27 88888.00 2008-12-17 01:25:19.403 352 17509.11 58.19 53881.34 88888.00 2008-12-17 01:25:19.903 352 17509.11 58.22 53881.35 88888.00 2008-12-17 01:25:20.403 352 17509.13 58.19 53881.37 88888.00 2008-12-17 01:25:20.903 352 17509.13 58.15 53881.43 88888.00 2008-12-17 01:25:21.403 352 17509.15 58.14 53881.44 88888.00 2008-12-17 01:25:21.903 352 17509.08 58.16 53881.39 88888.00 2008-12-17 01:25:22.403 352 17509.14 58.16 53881.41 88888.00 2008-12-17 01:25:22.903 352 17509.17 58.18 53881.43 88888.00 2008-12-17 01:25:23.403 352 17509.16 58.18 53881.47 88888.00 2008-12-17 01:25:23.903 352 17509.18 58.18 53881.55 88888.00 2008-12-17 01:25:24.403 352 17509.20 58.17 53881.58 88888.00 2008-12-17 01:25:24.903 352 17509.17 58.20 53881.52 88888.00 2008-12-17 01:25:25.403 352 17509.10 58.22 53881.44 88888.00 2008-12-17 01:25:25.903 352 17509.06 58.20 53881.47 88888.00 2008-12-17 01:25:26.403 352 17509.06 58.18 53881.40 88888.00 2008-12-17 01:25:26.903 352 17509.14 58.18 53881.37 88888.00 2008-12-17 01:25:27.403 352 17509.16 58.20 53881.44 88888.00 2008-12-17 01:25:27.903 352 17509.15 58.22 53881.52 88888.00 2008-12-17 01:25:28.403 352 17509.20 58.24 53881.48 88888.00 2008-12-17 01:25:28.903 352 17509.21 58.18 53881.39 88888.00 2008-12-17 01:25:29.403 352 17509.20 58.14 53881.39 88888.00 2008-12-17 01:25:29.903 352 17509.19 58.18 53881.39 88888.00 2008-12-17 01:25:30.403 352 17509.14 58.23 53881.36 88888.00 2008-12-17 01:25:30.903 352 17509.09 58.26 53881.29 88888.00 2008-12-17 01:25:31.403 352 17509.18 58.18 53881.34 88888.00 2008-12-17 01:25:31.903 352 17509.21 58.15 53881.34 88888.00 2008-12-17 01:25:32.403 352 17509.23 58.16 53881.35 88888.00 2008-12-17 01:25:32.903 352 17509.30 58.12 53881.40 88888.00 2008-12-17 01:25:33.403 352 17509.31 58.20 53881.36 88888.00 2008-12-17 01:25:33.903 352 17509.35 58.17 53881.38 88888.00 2008-12-17 01:25:34.403 352 17509.34 58.18 53881.29 88888.00 2008-12-17 01:25:34.903 352 17509.41 58.22 53881.32 88888.00 2008-12-17 01:25:35.403 352 17509.34 58.20 53881.32 88888.00 2008-12-17 01:25:35.903 352 17509.33 58.20 53881.32 88888.00 2008-12-17 01:25:36.403 352 17509.38 58.24 53881.36 88888.00 2008-12-17 01:25:36.903 352 17509.39 58.26 53881.32 88888.00 2008-12-17 01:25:37.403 352 17509.38 58.24 53881.24 88888.00 2008-12-17 01:25:37.903 352 17509.39 58.26 53881.26 88888.00 2008-12-17 01:25:38.403 352 17509.46 58.27 53881.38 88888.00 2008-12-17 01:25:38.903 352 17509.45 58.29 53881.47 88888.00 2008-12-17 01:25:39.403 352 17509.39 58.33 53881.49 88888.00 2008-12-17 01:25:39.903 352 17509.46 58.32 53881.46 88888.00 2008-12-17 01:25:40.403 352 17509.51 58.25 53881.39 88888.00 2008-12-17 01:25:40.903 352 17509.45 58.22 53881.42 88888.00 2008-12-17 01:25:41.403 352 17509.50 58.27 53881.50 88888.00 2008-12-17 01:25:41.903 352 17509.59 58.30 53881.48 88888.00 2008-12-17 01:25:42.403 352 17509.56 58.24 53881.52 88888.00 2008-12-17 01:25:42.903 352 17509.54 58.27 53881.49 88888.00 2008-12-17 01:25:43.403 352 17509.60 58.27 53881.47 88888.00 2008-12-17 01:25:43.903 352 17509.64 58.30 53881.43 88888.00 2008-12-17 01:25:44.403 352 17509.60 58.34 53881.42 88888.00 2008-12-17 01:25:44.903 352 17509.64 58.37 53881.42 88888.00 2008-12-17 01:25:45.403 352 17509.65 58.42 53881.34 88888.00 2008-12-17 01:25:45.903 352 17509.74 58.38 53881.30 88888.00 2008-12-17 01:25:46.403 352 17509.75 58.41 53881.35 88888.00 2008-12-17 01:25:46.903 352 17509.79 58.39 53881.34 88888.00 2008-12-17 01:25:47.403 352 17509.78 58.44 53881.23 88888.00 2008-12-17 01:25:47.903 352 17509.79 58.46 53881.21 88888.00 2008-12-17 01:25:48.403 352 17509.79 58.46 53881.25 88888.00 2008-12-17 01:25:48.903 352 17509.86 58.44 53881.18 88888.00 2008-12-17 01:25:49.403 352 17509.85 58.35 53881.14 88888.00 2008-12-17 01:25:49.903 352 17509.82 58.38 53881.14 88888.00 2008-12-17 01:25:50.403 352 17509.85 58.41 53881.07 88888.00 2008-12-17 01:25:50.903 352 17509.87 58.39 53881.12 88888.00 2008-12-17 01:25:51.403 352 17509.94 58.37 53881.18 88888.00 2008-12-17 01:25:51.903 352 17509.98 58.43 53881.19 88888.00 2008-12-17 01:25:52.403 352 17510.04 58.46 53881.30 88888.00 2008-12-17 01:25:52.903 352 17509.92 58.45 53881.36 88888.00 2008-12-17 01:25:53.403 352 17509.85 58.46 53881.36 88888.00 2008-12-17 01:25:53.903 352 17509.85 58.57 53881.34 88888.00 2008-12-17 01:25:54.403 352 17509.90 58.56 53881.34 88888.00 2008-12-17 01:25:54.903 352 17509.92 58.51 53881.42 88888.00 2008-12-17 01:25:55.403 352 17509.90 58.54 53881.30 88888.00 2008-12-17 01:25:55.903 352 17509.87 58.56 53881.35 88888.00 2008-12-17 01:25:56.403 352 17509.88 58.54 53881.31 88888.00 2008-12-17 01:25:56.903 352 17509.96 58.46 53881.36 88888.00 2008-12-17 01:25:57.403 352 17510.04 58.42 53881.38 88888.00 2008-12-17 01:25:57.903 352 17510.07 58.48 53881.37 88888.00 2008-12-17 01:25:58.403 352 17510.02 58.43 53881.41 88888.00 2008-12-17 01:25:58.903 352 17510.01 58.41 53881.47 88888.00 2008-12-17 01:25:59.403 352 17510.07 58.48 53881.44 88888.00 2008-12-17 01:25:59.903 352 17510.11 58.44 53881.42 88888.00 2008-12-17 01:26:00.403 352 17510.13 58.42 53881.47 88888.00 2008-12-17 01:26:00.903 352 17510.08 58.48 53881.53 88888.00 2008-12-17 01:26:01.403 352 17510.11 58.49 53881.44 88888.00 2008-12-17 01:26:01.903 352 17510.09 58.49 53881.41 88888.00 2008-12-17 01:26:02.403 352 17510.09 58.59 53881.48 88888.00 2008-12-17 01:26:02.903 352 17510.18 58.61 53881.44 88888.00 2008-12-17 01:26:03.403 352 17510.12 58.59 53881.36 88888.00 2008-12-17 01:26:03.903 352 17510.08 58.55 53881.38 88888.00 2008-12-17 01:26:04.403 352 17510.13 58.59 53881.44 88888.00 2008-12-17 01:26:04.903 352 17510.15 58.57 53881.49 88888.00 2008-12-17 01:26:05.403 352 17510.12 58.57 53881.44 88888.00 2008-12-17 01:26:05.903 352 17510.19 58.61 53881.47 88888.00 2008-12-17 01:26:06.403 352 17510.21 58.66 53881.50 88888.00 2008-12-17 01:26:06.903 352 17510.20 58.66 53881.52 88888.00 2008-12-17 01:26:07.403 352 17510.13 58.67 53881.41 88888.00 2008-12-17 01:26:07.903 352 17510.22 58.65 53881.39 88888.00 2008-12-17 01:26:08.403 352 17510.29 58.66 53881.47 88888.00 2008-12-17 01:26:08.903 352 17510.28 58.72 53881.53 88888.00 2008-12-17 01:26:09.403 352 17510.29 58.73 53881.53 88888.00 2008-12-17 01:26:09.903 352 17510.33 58.69 53881.53 88888.00 2008-12-17 01:26:10.403 352 17510.33 58.75 53881.57 88888.00 2008-12-17 01:26:10.903 352 17510.31 58.75 53881.52 88888.00 2008-12-17 01:26:11.403 352 17510.31 58.75 53881.48 88888.00 2008-12-17 01:26:11.903 352 17510.25 58.74 53881.50 88888.00 2008-12-17 01:26:12.403 352 17510.21 58.76 53881.46 88888.00 2008-12-17 01:26:12.903 352 17510.33 58.83 53881.47 88888.00 2008-12-17 01:26:13.403 352 17510.35 58.79 53881.36 88888.00 2008-12-17 01:26:13.903 352 17510.31 58.77 53881.36 88888.00 2008-12-17 01:26:14.403 352 17510.35 58.74 53881.36 88888.00 2008-12-17 01:26:14.903 352 17510.36 58.75 53881.30 88888.00 2008-12-17 01:26:15.403 352 17510.31 58.76 53881.40 88888.00 2008-12-17 01:26:15.903 352 17510.23 58.81 53881.38 88888.00 2008-12-17 01:26:16.403 352 17510.32 58.78 53881.43 88888.00 2008-12-17 01:26:16.903 352 17510.32 58.76 53881.53 88888.00 2008-12-17 01:26:17.403 352 17510.27 58.74 53881.49 88888.00 2008-12-17 01:26:17.903 352 17510.25 58.77 53881.53 88888.00 2008-12-17 01:26:18.403 352 17510.31 58.82 53881.51 88888.00 2008-12-17 01:26:18.903 352 17510.33 58.75 53881.41 88888.00 2008-12-17 01:26:19.403 352 17510.40 58.76 53881.36 88888.00 2008-12-17 01:26:19.903 352 17510.41 58.78 53881.28 88888.00 2008-12-17 01:26:20.403 352 17510.36 58.81 53881.27 88888.00 2008-12-17 01:26:20.903 352 17510.38 58.78 53881.26 88888.00 2008-12-17 01:26:21.403 352 17510.39 58.69 53881.28 88888.00 2008-12-17 01:26:21.903 352 17510.45 58.72 53881.44 88888.00 2008-12-17 01:26:22.403 352 17510.50 58.73 53881.44 88888.00 2008-12-17 01:26:22.903 352 17510.48 58.77 53881.44 88888.00 2008-12-17 01:26:23.403 352 17510.40 58.81 53881.44 88888.00 2008-12-17 01:26:23.903 352 17510.38 58.87 53881.46 88888.00 2008-12-17 01:26:24.403 352 17510.41 58.85 53881.46 88888.00 2008-12-17 01:26:24.903 352 17510.47 58.82 53881.38 88888.00 2008-12-17 01:26:25.403 352 17510.56 58.75 53881.47 88888.00 2008-12-17 01:26:25.903 352 17510.49 58.74 53881.43 88888.00 2008-12-17 01:26:26.403 352 17510.45 58.74 53881.40 88888.00 2008-12-17 01:26:26.903 352 17510.39 58.74 53881.50 88888.00 2008-12-17 01:26:27.403 352 17510.43 58.73 53881.53 88888.00 2008-12-17 01:26:27.903 352 17510.52 58.81 53881.44 88888.00 2008-12-17 01:26:28.403 352 17510.63 58.81 53881.40 88888.00 2008-12-17 01:26:28.903 352 17510.73 58.83 53881.43 88888.00 2008-12-17 01:26:29.403 352 17510.79 58.84 53881.44 88888.00 2008-12-17 01:26:29.903 352 17510.77 58.77 53881.41 88888.00 2008-12-17 01:26:30.403 352 17510.77 58.78 53881.52 88888.00 2008-12-17 01:26:30.903 352 17510.78 58.79 53881.53 88888.00 2008-12-17 01:26:31.403 352 17510.76 58.78 53881.55 88888.00 2008-12-17 01:26:31.903 352 17510.77 58.78 53881.48 88888.00 2008-12-17 01:26:32.403 352 17510.72 58.79 53881.54 88888.00 2008-12-17 01:26:32.903 352 17510.81 58.77 53881.54 88888.00 2008-12-17 01:26:33.403 352 17510.73 58.77 53881.55 88888.00 2008-12-17 01:26:33.903 352 17510.73 58.71 53881.65 88888.00 2008-12-17 01:26:34.403 352 17510.81 58.69 53881.60 88888.00 2008-12-17 01:26:34.903 352 17510.78 58.68 53881.55 88888.00 2008-12-17 01:26:35.403 352 17510.70 58.71 53881.55 88888.00 2008-12-17 01:26:35.903 352 17510.66 58.67 53881.57 88888.00 2008-12-17 01:26:36.403 352 17510.78 58.71 53881.59 88888.00 2008-12-17 01:26:36.903 352 17510.73 58.67 53881.54 88888.00 2008-12-17 01:26:37.403 352 17510.72 58.66 53881.53 88888.00 2008-12-17 01:26:37.903 352 17510.84 58.66 53881.55 88888.00 2008-12-17 01:26:38.403 352 17510.87 58.67 53881.50 88888.00 2008-12-17 01:26:38.903 352 17510.84 58.65 53881.48 88888.00 2008-12-17 01:26:39.403 352 17510.89 58.59 53881.53 88888.00 2008-12-17 01:26:39.903 352 17510.96 58.71 53881.58 88888.00 2008-12-17 01:26:40.403 352 17510.83 58.71 53881.66 88888.00 2008-12-17 01:26:40.903 352 17510.86 58.66 53881.61 88888.00 2008-12-17 01:26:41.403 352 17510.90 58.66 53881.60 88888.00 2008-12-17 01:26:41.903 352 17510.87 58.63 53881.59 88888.00 2008-12-17 01:26:42.403 352 17510.91 58.59 53881.64 88888.00 2008-12-17 01:26:42.903 352 17510.90 58.59 53881.63 88888.00 2008-12-17 01:26:43.403 352 17510.87 58.61 53881.71 88888.00 2008-12-17 01:26:43.903 352 17510.96 58.59 53881.73 88888.00 2008-12-17 01:26:44.403 352 17510.98 58.58 53881.73 88888.00 2008-12-17 01:26:44.903 352 17510.90 58.56 53881.70 88888.00 2008-12-17 01:26:45.403 352 17510.88 58.58 53881.62 88888.00 2008-12-17 01:26:45.903 352 17510.84 58.61 53881.62 88888.00 2008-12-17 01:26:46.403 352 17510.78 58.57 53881.62 88888.00 2008-12-17 01:26:46.903 352 17510.79 58.55 53881.68 88888.00 2008-12-17 01:26:47.403 352 17510.82 58.53 53881.57 88888.00 2008-12-17 01:26:47.903 352 17510.79 58.56 53881.52 88888.00 2008-12-17 01:26:48.403 352 17510.76 58.54 53881.52 88888.00 2008-12-17 01:26:48.903 352 17510.76 58.49 53881.50 88888.00 2008-12-17 01:26:49.403 352 17510.74 58.48 53881.52 88888.00 2008-12-17 01:26:49.903 352 17510.73 58.51 53881.55 88888.00 2008-12-17 01:26:50.403 352 17510.81 58.46 53881.58 88888.00 2008-12-17 01:26:50.903 352 17510.83 58.45 53881.63 88888.00 2008-12-17 01:26:51.403 352 17510.77 58.41 53881.68 88888.00 2008-12-17 01:26:51.903 352 17510.82 58.37 53881.65 88888.00 2008-12-17 01:26:52.403 352 17510.83 58.36 53881.62 88888.00 2008-12-17 01:26:52.903 352 17510.84 58.32 53881.48 88888.00 2008-12-17 01:26:53.403 352 17510.87 58.30 53881.46 88888.00 2008-12-17 01:26:53.903 352 17510.81 58.26 53881.58 88888.00 2008-12-17 01:26:54.403 352 17510.76 58.29 53881.57 88888.00 2008-12-17 01:26:54.903 352 17510.80 58.30 53881.61 88888.00 2008-12-17 01:26:55.403 352 17510.88 58.27 53881.57 88888.00 2008-12-17 01:26:55.903 352 17510.98 58.23 53881.61 88888.00 2008-12-17 01:26:56.403 352 17510.98 58.20 53881.76 88888.00 2008-12-17 01:26:56.903 352 17510.94 58.16 53881.72 88888.00 2008-12-17 01:26:57.403 352 17511.02 58.14 53881.72 88888.00 2008-12-17 01:26:57.903 352 17510.99 58.07 53881.76 88888.00 2008-12-17 01:26:58.403 352 17510.98 58.13 53881.80 88888.00 2008-12-17 01:26:58.903 352 17510.96 58.09 53881.73 88888.00 2008-12-17 01:26:59.403 352 17510.87 58.02 53881.76 88888.00 2008-12-17 01:26:59.903 352 17510.92 58.03 53881.70 88888.00 2008-12-17 01:27:00.403 352 17511.02 58.05 53881.63 88888.00 2008-12-17 01:27:00.903 352 17510.93 58.04 53881.61 88888.00 2008-12-17 01:27:01.403 352 17510.89 57.98 53881.62 88888.00 2008-12-17 01:27:01.903 352 17510.96 57.97 53881.54 88888.00 2008-12-17 01:27:02.403 352 17510.93 57.95 53881.50 88888.00 2008-12-17 01:27:02.903 352 17510.91 57.94 53881.54 88888.00 2008-12-17 01:27:03.403 352 17510.94 57.99 53881.57 88888.00 2008-12-17 01:27:03.903 352 17510.93 57.96 53881.64 88888.00 2008-12-17 01:27:04.403 352 17510.98 57.95 53881.75 88888.00 2008-12-17 01:27:04.903 352 17510.91 57.94 53881.66 88888.00 2008-12-17 01:27:05.403 352 17510.94 57.94 53881.62 88888.00 2008-12-17 01:27:05.903 352 17511.01 57.94 53881.62 88888.00 2008-12-17 01:27:06.403 352 17511.00 57.88 53881.60 88888.00 2008-12-17 01:27:06.903 352 17510.93 57.84 53881.59 88888.00 2008-12-17 01:27:07.403 352 17510.90 57.86 53881.58 88888.00 2008-12-17 01:27:07.903 352 17510.99 57.84 53881.51 88888.00 2008-12-17 01:27:08.403 352 17511.00 57.84 53881.55 88888.00 2008-12-17 01:27:08.903 352 17511.03 57.84 53881.61 88888.00 2008-12-17 01:27:09.403 352 17511.01 57.79 53881.65 88888.00 2008-12-17 01:27:09.903 352 17511.00 57.78 53881.60 88888.00 2008-12-17 01:27:10.403 352 17510.98 57.81 53881.70 88888.00 2008-12-17 01:27:10.903 352 17510.92 57.84 53881.75 88888.00 2008-12-17 01:27:11.400 352 17510.98 57.80 53881.70 88888.00 2008-12-17 01:27:11.900 352 17510.99 57.77 53881.66 88888.00 2008-12-17 01:27:12.400 352 17510.94 57.76 53881.66 88888.00 2008-12-17 01:27:12.900 352 17510.97 57.75 53881.71 88888.00 2008-12-17 01:27:13.400 352 17510.97 57.76 53881.66 88888.00 2008-12-17 01:27:13.900 352 17510.93 57.78 53881.68 88888.00 2008-12-17 01:27:14.400 352 17510.96 57.69 53881.74 88888.00 2008-12-17 01:27:14.900 352 17511.08 57.63 53881.65 88888.00 2008-12-17 01:27:15.400 352 17511.08 57.60 53881.53 88888.00 2008-12-17 01:27:15.900 352 17511.03 57.65 53881.54 88888.00 2008-12-17 01:27:16.400 352 17511.05 57.66 53881.60 88888.00 2008-12-17 01:27:16.900 352 17511.05 57.64 53881.55 88888.00 2008-12-17 01:27:17.400 352 17511.03 57.60 53881.61 88888.00 2008-12-17 01:27:17.900 352 17510.97 57.59 53881.66 88888.00 2008-12-17 01:27:18.400 352 17510.86 57.57 53881.59 88888.00 2008-12-17 01:27:18.900 352 17510.94 57.50 53881.65 88888.00 2008-12-17 01:27:19.400 352 17510.93 57.57 53881.64 88888.00 2008-12-17 01:27:19.900 352 17510.99 57.56 53881.54 88888.00 2008-12-17 01:27:20.400 352 17510.91 57.52 53881.50 88888.00 2008-12-17 01:27:20.900 352 17510.84 57.49 53881.62 88888.00 2008-12-17 01:27:21.400 352 17510.91 57.51 53881.61 88888.00 2008-12-17 01:27:21.900 352 17510.93 57.55 53881.66 88888.00 2008-12-17 01:27:22.400 352 17510.90 57.51 53881.71 88888.00 2008-12-17 01:27:22.900 352 17510.91 57.51 53881.68 88888.00 2008-12-17 01:27:23.400 352 17510.98 57.47 53881.69 88888.00 2008-12-17 01:27:23.900 352 17510.93 57.48 53881.69 88888.00 2008-12-17 01:27:24.400 352 17510.92 57.46 53881.70 88888.00 2008-12-17 01:27:24.900 352 17510.97 57.45 53881.73 88888.00 2008-12-17 01:27:25.400 352 17510.98 57.44 53881.71 88888.00 2008-12-17 01:27:25.900 352 17510.94 57.49 53881.69 88888.00 2008-12-17 01:27:26.400 352 17510.92 57.54 53881.73 88888.00 2008-12-17 01:27:26.900 352 17510.99 57.48 53881.72 88888.00 2008-12-17 01:27:27.400 352 17510.93 57.46 53881.70 88888.00 2008-12-17 01:27:27.900 352 17511.01 57.48 53881.62 88888.00 2008-12-17 01:27:28.400 352 17511.02 57.47 53881.65 88888.00 2008-12-17 01:27:28.900 352 17511.07 57.48 53881.70 88888.00 2008-12-17 01:27:29.400 352 17511.11 57.46 53881.72 88888.00 2008-12-17 01:27:29.900 352 17511.02 57.44 53881.69 88888.00 2008-12-17 01:27:30.400 352 17510.99 57.52 53881.69 88888.00 2008-12-17 01:27:30.900 352 17510.90 57.54 53881.65 88888.00 2008-12-17 01:27:31.400 352 17510.84 57.47 53881.59 88888.00 2008-12-17 01:27:31.900 352 17510.90 57.47 53881.65 88888.00 2008-12-17 01:27:32.400 352 17510.94 57.41 53881.74 88888.00 2008-12-17 01:27:32.900 352 17510.96 57.35 53881.66 88888.00 2008-12-17 01:27:33.400 352 17510.98 57.40 53881.69 88888.00 2008-12-17 01:27:33.900 352 17510.91 57.46 53881.71 88888.00 2008-12-17 01:27:34.400 352 17510.87 57.40 53881.73 88888.00 2008-12-17 01:27:34.900 352 17510.90 57.41 53881.83 88888.00 2008-12-17 01:27:35.400 352 17510.91 57.50 53881.77 88888.00 2008-12-17 01:27:35.900 352 17510.94 57.47 53881.73 88888.00 2008-12-17 01:27:36.400 352 17510.93 57.46 53881.71 88888.00 2008-12-17 01:27:36.900 352 17510.92 57.44 53881.72 88888.00 2008-12-17 01:27:37.400 352 17510.99 57.44 53881.73 88888.00 2008-12-17 01:27:37.900 352 17510.96 57.40 53881.71 88888.00 2008-12-17 01:27:38.400 352 17510.97 57.37 53881.73 88888.00 2008-12-17 01:27:38.900 352 17510.89 57.37 53881.72 88888.00 2008-12-17 01:27:39.400 352 17510.84 57.41 53881.75 88888.00 2008-12-17 01:27:39.900 352 17510.83 57.41 53881.62 88888.00 2008-12-17 01:27:40.400 352 17510.84 57.41 53881.63 88888.00 2008-12-17 01:27:40.900 352 17510.80 57.44 53881.70 88888.00 2008-12-17 01:27:41.400 352 17510.80 57.45 53881.76 88888.00 2008-12-17 01:27:41.900 352 17510.82 57.39 53881.70 88888.00 2008-12-17 01:27:42.400 352 17510.84 57.36 53881.63 88888.00 2008-12-17 01:27:42.900 352 17510.87 57.45 53881.55 88888.00 2008-12-17 01:27:43.400 352 17510.84 57.40 53881.55 88888.00 2008-12-17 01:27:43.900 352 17510.86 57.34 53881.58 88888.00 2008-12-17 01:27:44.400 352 17510.93 57.32 53881.59 88888.00 2008-12-17 01:27:44.900 352 17510.90 57.31 53881.55 88888.00 2008-12-17 01:27:45.400 352 17510.87 57.35 53881.57 88888.00 2008-12-17 01:27:45.900 352 17510.84 57.39 53881.51 88888.00 2008-12-17 01:27:46.400 352 17510.82 57.40 53881.57 88888.00 2008-12-17 01:27:46.900 352 17510.90 57.34 53881.58 88888.00 2008-12-17 01:27:47.400 352 17510.82 57.34 53881.60 88888.00 2008-12-17 01:27:47.900 352 17510.87 57.32 53881.58 88888.00 2008-12-17 01:27:48.400 352 17510.87 57.31 53881.61 88888.00 2008-12-17 01:27:48.900 352 17510.91 57.24 53881.62 88888.00 2008-12-17 01:27:49.400 352 17510.93 57.26 53881.60 88888.00 2008-12-17 01:27:49.900 352 17510.87 57.37 53881.53 88888.00 2008-12-17 01:27:50.400 352 17511.02 57.35 53881.58 88888.00 2008-12-17 01:27:50.900 352 17510.92 57.30 53881.55 88888.00 2008-12-17 01:27:51.400 352 17510.90 57.32 53881.64 88888.00 2008-12-17 01:27:51.900 352 17510.91 57.31 53881.68 88888.00 2008-12-17 01:27:52.400 352 17510.88 57.24 53881.69 88888.00 2008-12-17 01:27:52.900 352 17510.86 57.22 53881.64 88888.00 2008-12-17 01:27:53.400 352 17510.84 57.22 53881.65 88888.00 2008-12-17 01:27:53.900 352 17510.90 57.22 53881.66 88888.00 2008-12-17 01:27:54.400 352 17510.92 57.26 53881.70 88888.00 2008-12-17 01:27:54.900 352 17510.90 57.29 53881.75 88888.00 2008-12-17 01:27:55.400 352 17510.87 57.22 53881.80 88888.00 2008-12-17 01:27:55.900 352 17510.84 57.18 53881.82 88888.00 2008-12-17 01:27:56.400 352 17510.74 57.21 53881.92 88888.00 2008-12-17 01:27:56.900 352 17510.71 57.26 53881.84 88888.00 2008-12-17 01:27:57.400 352 17510.67 57.22 53881.76 88888.00 2008-12-17 01:27:57.900 352 17510.68 57.21 53881.64 88888.00 2008-12-17 01:27:58.400 352 17510.70 57.18 53881.65 88888.00 2008-12-17 01:27:58.900 352 17510.66 57.11 53881.62 88888.00 2008-12-17 01:27:59.400 352 17510.68 57.15 53881.63 88888.00 2008-12-17 01:27:59.900 352 17510.82 57.10 53881.70 88888.00 2008-12-17 01:28:00.400 352 17510.78 57.10 53881.68 88888.00 2008-12-17 01:28:00.900 352 17510.69 57.13 53881.74 88888.00 2008-12-17 01:28:01.400 352 17510.67 57.16 53881.81 88888.00 2008-12-17 01:28:01.900 352 17510.70 57.11 53881.85 88888.00 2008-12-17 01:28:02.400 352 17510.77 57.08 53881.80 88888.00 2008-12-17 01:28:02.900 352 17510.77 57.07 53881.73 88888.00 2008-12-17 01:28:03.400 352 17510.66 57.06 53881.71 88888.00 2008-12-17 01:28:03.900 352 17510.70 57.07 53881.74 88888.00 2008-12-17 01:28:04.400 352 17510.74 57.11 53881.72 88888.00 2008-12-17 01:28:04.900 352 17510.74 57.11 53881.66 88888.00 2008-12-17 01:28:05.400 352 17510.79 57.08 53881.65 88888.00 2008-12-17 01:28:05.900 352 17510.78 57.11 53881.75 88888.00 2008-12-17 01:28:06.400 352 17510.74 57.19 53881.80 88888.00 2008-12-17 01:28:06.900 352 17510.74 57.20 53881.77 88888.00 2008-12-17 01:28:07.400 352 17510.82 57.19 53881.81 88888.00 2008-12-17 01:28:07.900 352 17510.83 57.19 53881.81 88888.00 2008-12-17 01:28:08.400 352 17510.83 57.13 53881.75 88888.00 2008-12-17 01:28:08.900 352 17510.88 57.16 53881.80 88888.00 2008-12-17 01:28:09.400 352 17510.88 57.16 53881.74 88888.00 2008-12-17 01:28:09.900 352 17510.92 57.13 53881.71 88888.00 2008-12-17 01:28:10.400 352 17510.84 57.17 53881.74 88888.00 2008-12-17 01:28:10.900 352 17510.93 57.21 53881.79 88888.00 2008-12-17 01:28:11.400 352 17510.88 57.17 53881.85 88888.00 2008-12-17 01:28:11.900 352 17510.79 57.16 53881.82 88888.00 2008-12-17 01:28:12.400 352 17510.77 57.08 53881.74 88888.00 2008-12-17 01:28:12.900 352 17510.82 57.07 53881.72 88888.00 2008-12-17 01:28:13.400 352 17510.87 57.06 53881.70 88888.00 2008-12-17 01:28:13.900 352 17510.86 57.05 53881.68 88888.00 2008-12-17 01:28:14.400 352 17510.88 57.06 53881.66 88888.00 2008-12-17 01:28:14.900 352 17510.99 57.11 53881.61 88888.00 2008-12-17 01:28:15.400 352 17510.88 57.10 53881.66 88888.00 2008-12-17 01:28:15.900 352 17510.86 57.10 53881.65 88888.00 2008-12-17 01:28:16.400 352 17510.86 57.08 53881.70 88888.00 2008-12-17 01:28:16.900 352 17510.83 57.08 53881.72 88888.00 2008-12-17 01:28:17.400 352 17510.86 57.08 53881.74 88888.00 2008-12-17 01:28:17.900 352 17510.93 57.08 53881.65 88888.00 2008-12-17 01:28:18.400 352 17510.84 57.07 53881.54 88888.00 2008-12-17 01:28:18.900 352 17510.84 57.06 53881.57 88888.00 2008-12-17 01:28:19.400 352 17510.87 57.05 53881.50 88888.00 2008-12-17 01:28:19.900 352 17510.87 57.07 53881.50 88888.00 2008-12-17 01:28:20.400 352 17510.93 57.15 53881.50 88888.00 2008-12-17 01:28:20.900 352 17510.83 57.07 53881.52 88888.00 2008-12-17 01:28:21.400 352 17510.81 57.01 53881.57 88888.00 2008-12-17 01:28:21.900 352 17510.83 57.05 53881.66 88888.00 2008-12-17 01:28:22.400 352 17510.87 57.05 53881.72 88888.00 2008-12-17 01:28:22.900 352 17510.90 57.02 53881.71 88888.00 2008-12-17 01:28:23.400 352 17510.97 57.05 53881.57 88888.00 2008-12-17 01:28:23.900 352 17510.96 57.01 53881.53 88888.00 2008-12-17 01:28:24.400 352 17510.98 57.01 53881.53 88888.00 2008-12-17 01:28:24.900 352 17510.92 57.05 53881.61 88888.00 2008-12-17 01:28:25.400 352 17510.78 57.08 53881.70 88888.00 2008-12-17 01:28:25.900 352 17510.68 57.07 53881.65 88888.00 2008-12-17 01:28:26.400 352 17510.72 57.03 53881.62 88888.00 2008-12-17 01:28:26.900 352 17510.82 56.96 53881.62 88888.00 2008-12-17 01:28:27.400 352 17510.82 56.97 53881.65 88888.00 2008-12-17 01:28:27.900 352 17510.83 56.99 53881.53 88888.00 2008-12-17 01:28:28.400 352 17510.74 57.01 53881.51 88888.00 2008-12-17 01:28:28.900 352 17510.74 56.99 53881.57 88888.00 2008-12-17 01:28:29.400 352 17510.78 56.98 53881.62 88888.00 2008-12-17 01:28:29.900 352 17510.72 56.97 53881.57 88888.00 2008-12-17 01:28:30.400 352 17510.69 56.91 53881.64 88888.00 2008-12-17 01:28:30.900 352 17510.72 56.97 53881.60 88888.00 2008-12-17 01:28:31.400 352 17510.76 56.90 53881.59 88888.00 2008-12-17 01:28:31.900 352 17510.76 56.82 53881.68 88888.00 2008-12-17 01:28:32.400 352 17510.82 56.85 53881.68 88888.00 2008-12-17 01:28:32.900 352 17510.94 56.83 53881.71 88888.00 2008-12-17 01:28:33.400 352 17510.86 56.82 53881.79 88888.00 2008-12-17 01:28:33.900 352 17510.77 56.85 53881.68 88888.00 2008-12-17 01:28:34.400 352 17510.77 56.82 53881.64 88888.00 2008-12-17 01:28:34.900 352 17510.77 56.83 53881.60 88888.00 2008-12-17 01:28:35.400 352 17510.80 56.81 53881.52 88888.00 2008-12-17 01:28:35.900 352 17510.77 56.87 53881.42 88888.00 2008-12-17 01:28:36.400 352 17510.71 56.88 53881.53 88888.00 2008-12-17 01:28:36.900 352 17510.74 56.92 53881.64 88888.00 2008-12-17 01:28:37.400 352 17510.62 56.91 53881.57 88888.00 2008-12-17 01:28:37.900 352 17510.61 56.87 53881.66 88888.00 2008-12-17 01:28:38.400 352 17510.63 56.83 53881.62 88888.00 2008-12-17 01:28:38.900 352 17510.64 56.80 53881.65 88888.00 2008-12-17 01:28:39.400 352 17510.62 56.76 53881.74 88888.00 2008-12-17 01:28:39.900 352 17510.67 56.74 53881.64 88888.00 2008-12-17 01:28:40.400 352 17510.63 56.74 53881.71 88888.00 2008-12-17 01:28:40.900 352 17510.61 56.70 53881.73 88888.00 2008-12-17 01:28:41.400 352 17510.58 56.69 53881.76 88888.00 2008-12-17 01:28:41.900 352 17510.52 56.73 53881.72 88888.00 2008-12-17 01:28:42.400 352 17510.57 56.71 53881.76 88888.00 2008-12-17 01:28:42.900 352 17510.57 56.69 53881.75 88888.00 2008-12-17 01:28:43.400 352 17510.58 56.77 53881.79 88888.00 2008-12-17 01:28:43.900 352 17510.53 56.80 53881.68 88888.00 2008-12-17 01:28:44.400 352 17510.49 56.73 53881.76 88888.00 2008-12-17 01:28:44.900 352 17510.48 56.71 53881.73 88888.00 2008-12-17 01:28:45.400 352 17510.48 56.72 53881.66 88888.00 2008-12-17 01:28:45.900 352 17510.46 56.73 53881.68 88888.00 2008-12-17 01:28:46.400 352 17510.42 56.71 53881.60 88888.00 2008-12-17 01:28:46.900 352 17510.41 56.71 53881.58 88888.00 2008-12-17 01:28:47.400 352 17510.43 56.73 53881.55 88888.00 2008-12-17 01:28:47.900 352 17510.46 56.73 53881.57 88888.00 2008-12-17 01:28:48.400 352 17510.45 56.70 53881.58 88888.00 2008-12-17 01:28:48.900 352 17510.45 56.69 53881.60 88888.00 2008-12-17 01:28:49.400 352 17510.41 56.68 53881.62 88888.00 2008-12-17 01:28:49.900 352 17510.37 56.69 53881.62 88888.00 2008-12-17 01:28:50.400 352 17510.33 56.68 53881.66 88888.00 2008-12-17 01:28:50.900 352 17510.30 56.69 53881.69 88888.00 2008-12-17 01:28:51.400 352 17510.38 56.72 53881.80 88888.00 2008-12-17 01:28:51.900 352 17510.37 56.69 53881.76 88888.00 2008-12-17 01:28:52.400 352 17510.35 56.69 53881.70 88888.00 2008-12-17 01:28:52.900 352 17510.30 56.68 53881.60 88888.00 2008-12-17 01:28:53.400 352 17510.32 56.68 53881.59 88888.00 2008-12-17 01:28:53.900 352 17510.35 56.72 53881.58 88888.00 2008-12-17 01:28:54.400 352 17510.39 56.73 53881.65 88888.00 2008-12-17 01:28:54.900 352 17510.35 56.80 53881.65 88888.00 2008-12-17 01:28:55.400 352 17510.31 56.74 53881.60 88888.00 2008-12-17 01:28:55.900 352 17510.28 56.78 53881.60 88888.00 2008-12-17 01:28:56.400 352 17510.36 56.77 53881.65 88888.00 2008-12-17 01:28:56.900 352 17510.41 56.77 53881.74 88888.00 2008-12-17 01:28:57.400 352 17510.37 56.78 53881.84 88888.00 2008-12-17 01:28:57.900 352 17510.35 56.79 53881.83 88888.00 2008-12-17 01:28:58.400 352 17510.31 56.80 53881.77 88888.00 2008-12-17 01:28:58.900 352 17510.32 56.70 53881.77 88888.00 2008-12-17 01:28:59.400 352 17510.23 56.63 53881.81 88888.00 2008-12-17 01:28:59.900 352 17510.15 56.70 53881.73 88888.00 2008-12-17 01:29:00.400 352 17510.13 56.67 53881.71 88888.00 2008-12-17 01:29:00.900 352 17510.12 56.73 53881.65 88888.00 2008-12-17 01:29:01.400 352 17510.17 56.73 53881.70 88888.00 2008-12-17 01:29:01.900 352 17510.13 56.76 53881.72 88888.00 2008-12-17 01:29:02.400 352 17510.10 56.77 53881.69 88888.00 2008-12-17 01:29:02.900 352 17510.09 56.76 53881.73 88888.00 2008-12-17 01:29:03.400 352 17510.16 56.74 53881.81 88888.00 2008-12-17 01:29:03.900 352 17510.12 56.76 53881.81 88888.00 2008-12-17 01:29:04.400 352 17510.00 56.78 53881.81 88888.00 2008-12-17 01:29:04.900 352 17509.94 56.78 53881.77 88888.00 2008-12-17 01:29:05.400 352 17510.02 56.80 53881.76 88888.00 2008-12-17 01:29:05.900 352 17510.05 56.85 53881.79 88888.00 2008-12-17 01:29:06.400 352 17510.00 56.92 53881.79 88888.00 2008-12-17 01:29:06.900 352 17509.94 56.89 53881.83 88888.00 2008-12-17 01:29:07.400 352 17509.95 56.90 53881.85 88888.00 2008-12-17 01:29:07.900 352 17509.99 56.92 53881.82 88888.00 2008-12-17 01:29:08.400 352 17509.90 56.90 53881.87 88888.00 2008-12-17 01:29:08.900 352 17509.81 56.93 53881.85 88888.00 2008-12-17 01:29:09.400 352 17509.85 56.92 53881.86 88888.00 2008-12-17 01:29:09.900 352 17509.84 56.91 53881.81 88888.00 2008-12-17 01:29:10.400 352 17509.75 56.89 53881.68 88888.00 2008-12-17 01:29:10.900 352 17509.69 56.92 53881.57 88888.00 2008-12-17 01:29:11.400 352 17509.79 56.95 53881.57 88888.00 2008-12-17 01:29:11.900 352 17509.84 56.96 53881.64 88888.00 2008-12-17 01:29:12.400 352 17509.85 56.97 53881.73 88888.00 2008-12-17 01:29:12.900 352 17509.85 57.05 53881.77 88888.00 2008-12-17 01:29:13.400 352 17509.86 57.10 53881.76 88888.00 2008-12-17 01:29:13.900 352 17509.90 57.07 53881.76 88888.00 2008-12-17 01:29:14.400 352 17509.88 57.11 53881.82 88888.00 2008-12-17 01:29:14.900 352 17509.90 57.17 53881.87 88888.00 2008-12-17 01:29:15.400 352 17509.79 57.13 53881.90 88888.00 2008-12-17 01:29:15.900 352 17509.77 57.18 53881.90 88888.00 2008-12-17 01:29:16.400 352 17509.74 57.17 53881.97 88888.00 2008-12-17 01:29:16.900 352 17509.65 57.12 53881.99 88888.00 2008-12-17 01:29:17.400 352 17509.64 57.11 53881.98 88888.00 2008-12-17 01:29:17.900 352 17509.64 57.09 53881.97 88888.00 2008-12-17 01:29:18.400 352 17509.65 57.12 53881.98 88888.00 2008-12-17 01:29:18.900 352 17509.61 57.10 53881.97 88888.00 2008-12-17 01:29:19.400 352 17509.68 57.12 53881.94 88888.00 2008-12-17 01:29:19.900 352 17509.71 57.16 53881.85 88888.00 2008-12-17 01:29:20.400 352 17509.69 57.20 53881.80 88888.00 2008-12-17 01:29:20.900 352 17509.68 57.22 53881.83 88888.00 2008-12-17 01:29:21.400 352 17509.71 57.27 53881.87 88888.00 2008-12-17 01:29:21.900 352 17509.78 57.32 53881.81 88888.00 2008-12-17 01:29:22.400 352 17509.78 57.26 53881.85 88888.00 2008-12-17 01:29:22.900 352 17509.76 57.27 53881.93 88888.00 2008-12-17 01:29:23.400 352 17509.65 57.28 53881.97 88888.00 2008-12-17 01:29:23.900 352 17509.57 57.28 53881.95 88888.00 2008-12-17 01:29:24.400 352 17509.58 57.32 53881.82 88888.00 2008-12-17 01:29:24.900 352 17509.69 57.34 53881.82 88888.00 2008-12-17 01:29:25.400 352 17509.76 57.34 53881.81 88888.00 2008-12-17 01:29:25.900 352 17509.72 57.37 53881.88 88888.00 2008-12-17 01:29:26.400 352 17509.59 57.31 53881.96 88888.00 2008-12-17 01:29:26.900 352 17509.50 57.34 53881.91 88888.00 2008-12-17 01:29:27.400 352 17509.47 57.36 53881.85 88888.00 2008-12-17 01:29:27.900 352 17509.47 57.37 53881.97 88888.00 2008-12-17 01:29:28.400 352 17509.47 57.38 53882.05 88888.00 2008-12-17 01:29:28.900 352 17509.50 57.40 53882.00 88888.00 2008-12-17 01:29:29.400 352 17509.47 57.40 53882.05 88888.00 2008-12-17 01:29:29.900 352 17509.46 57.47 53882.02 88888.00 2008-12-17 01:29:30.400 352 17509.41 57.46 53881.96 88888.00 2008-12-17 01:29:30.900 352 17509.47 57.46 53881.85 88888.00 2008-12-17 01:29:31.400 352 17509.44 57.48 53881.85 88888.00 2008-12-17 01:29:31.900 352 17509.41 57.44 53881.88 88888.00 2008-12-17 01:29:32.400 352 17509.47 57.45 53881.91 88888.00 2008-12-17 01:29:32.900 352 17509.48 57.42 53881.93 88888.00 2008-12-17 01:29:33.400 352 17509.43 57.45 53881.98 88888.00 2008-12-17 01:29:33.900 352 17509.43 57.51 53881.91 88888.00 2008-12-17 01:29:34.400 352 17509.47 57.49 53881.91 88888.00 2008-12-17 01:29:34.900 352 17509.53 57.58 53881.99 88888.00 2008-12-17 01:29:35.400 352 17509.51 57.56 53881.88 88888.00 2008-12-17 01:29:35.900 352 17509.55 57.58 53881.87 88888.00 2008-12-17 01:29:36.400 352 17509.47 57.60 53881.90 88888.00 2008-12-17 01:29:36.900 352 17509.41 57.67 53881.99 88888.00 2008-12-17 01:29:37.397 352 17509.41 57.63 53881.97 88888.00 2008-12-17 01:29:37.907 352 17509.43 57.55 53881.95 88888.00 2008-12-17 01:29:38.407 352 17509.44 57.58 53882.03 88888.00 2008-12-17 01:29:38.907 352 17509.51 57.59 53882.00 88888.00 2008-12-17 01:29:39.407 352 17509.53 57.61 53882.03 88888.00 2008-12-17 01:29:39.907 352 17509.47 57.64 53882.05 88888.00 2008-12-17 01:29:40.407 352 17509.45 57.67 53882.00 88888.00 2008-12-17 01:29:40.907 352 17509.50 57.63 53881.97 88888.00 2008-12-17 01:29:41.407 352 17509.43 57.66 53882.02 88888.00 2008-12-17 01:29:41.907 352 17509.38 57.69 53881.97 88888.00 2008-12-17 01:29:42.407 352 17509.43 57.71 53881.85 88888.00 2008-12-17 01:29:42.907 352 17509.46 57.73 53881.91 88888.00 2008-12-17 01:29:43.407 352 17509.49 57.76 53881.93 88888.00 2008-12-17 01:29:43.907 352 17509.47 57.78 53881.93 88888.00 2008-12-17 01:29:44.407 352 17509.43 57.76 53881.93 88888.00 2008-12-17 01:29:44.907 352 17509.48 57.76 53881.93 88888.00 2008-12-17 01:29:45.407 352 17509.44 57.74 53881.87 88888.00 2008-12-17 01:29:45.907 352 17509.30 57.79 53881.90 88888.00 2008-12-17 01:29:46.407 352 17509.33 57.80 53881.93 88888.00 2008-12-17 01:29:46.907 352 17509.31 57.79 53881.93 88888.00 2008-12-17 01:29:47.407 352 17509.34 57.89 53881.90 88888.00 2008-12-17 01:29:47.907 352 17509.39 57.90 53881.91 88888.00 2008-12-17 01:29:48.407 352 17509.39 57.87 53881.85 88888.00 2008-12-17 01:29:48.907 352 17509.38 57.90 53881.84 88888.00 2008-12-17 01:29:49.407 352 17509.43 57.90 53881.80 88888.00 2008-12-17 01:29:49.907 352 17509.41 57.94 53881.79 88888.00 2008-12-17 01:29:50.407 352 17509.40 57.90 53881.79 88888.00 2008-12-17 01:29:50.907 352 17509.43 57.91 53881.77 88888.00 2008-12-17 01:29:51.407 352 17509.43 57.93 53881.83 88888.00 2008-12-17 01:29:51.907 352 17509.48 57.93 53881.77 88888.00 2008-12-17 01:29:52.407 352 17509.46 57.89 53881.80 88888.00 2008-12-17 01:29:52.907 352 17509.36 57.89 53881.85 88888.00 2008-12-17 01:29:53.407 352 17509.35 57.91 53881.85 88888.00 2008-12-17 01:29:53.907 352 17509.35 57.86 53881.81 88888.00 2008-12-17 01:29:54.407 352 17509.40 57.86 53881.85 88888.00 2008-12-17 01:29:54.907 352 17509.39 57.88 53881.90 88888.00 2008-12-17 01:29:55.407 352 17509.41 57.94 53881.95 88888.00 2008-12-17 01:29:55.907 352 17509.53 58.02 53881.99 88888.00 2008-12-17 01:29:56.407 352 17509.51 58.03 53881.88 88888.00 2008-12-17 01:29:56.907 352 17509.54 57.99 53881.90 88888.00 2008-12-17 01:29:57.407 352 17509.43 57.97 53881.92 88888.00 2008-12-17 01:29:57.907 352 17509.38 57.99 53881.85 88888.00 2008-12-17 01:29:58.407 352 17509.40 58.02 53881.84 88888.00 2008-12-17 01:29:58.907 352 17509.46 57.99 53881.87 88888.00 2008-12-17 01:29:59.407 352 17509.43 57.99 53881.88 88888.00 2008-12-17 01:29:59.907 352 17509.39 58.02 53881.88 88888.00 2008-12-17 01:30:00.407 352 17509.33 58.07 53881.93 88888.00 2008-12-17 01:30:00.907 352 17509.34 58.02 53881.85 88888.00 2008-12-17 01:30:01.407 352 17509.27 57.99 53881.75 88888.00 2008-12-17 01:30:01.907 352 17509.30 58.05 53881.83 88888.00 2008-12-17 01:30:02.407 352 17509.33 58.06 53881.86 88888.00 2008-12-17 01:30:02.907 352 17509.31 58.03 53881.80 88888.00 2008-12-17 01:30:03.407 352 17509.29 58.04 53881.74 88888.00 2008-12-17 01:30:03.907 352 17509.27 58.05 53881.80 88888.00 2008-12-17 01:30:04.407 352 17509.23 58.04 53881.81 88888.00 2008-12-17 01:30:04.907 352 17509.24 58.02 53881.80 88888.00 2008-12-17 01:30:05.407 352 17509.23 58.02 53881.75 88888.00 2008-12-17 01:30:05.907 352 17509.33 58.06 53881.74 88888.00 2008-12-17 01:30:06.407 352 17509.33 58.04 53881.65 88888.00 2008-12-17 01:30:06.907 352 17509.38 58.04 53881.65 88888.00 2008-12-17 01:30:07.407 352 17509.43 58.08 53881.72 88888.00 2008-12-17 01:30:07.907 352 17509.34 58.08 53881.81 88888.00 2008-12-17 01:30:08.407 352 17509.30 58.09 53881.87 88888.00 2008-12-17 01:30:08.907 352 17509.37 58.09 53881.77 88888.00 2008-12-17 01:30:09.407 352 17509.30 58.08 53881.65 88888.00 2008-12-17 01:30:09.907 352 17509.34 58.06 53881.58 88888.00 2008-12-17 01:30:10.407 352 17509.35 58.15 53881.58 88888.00 2008-12-17 01:30:10.907 352 17509.41 58.14 53881.55 88888.00 2008-12-17 01:30:11.407 352 17509.38 58.16 53881.62 88888.00 2008-12-17 01:30:11.907 352 17509.38 58.14 53881.70 88888.00 2008-12-17 01:30:12.407 352 17509.34 58.12 53881.72 88888.00 2008-12-17 01:30:12.907 352 17509.35 58.12 53881.71 88888.00 2008-12-17 01:30:13.407 352 17509.35 58.12 53881.72 88888.00 2008-12-17 01:30:13.907 352 17509.38 58.14 53881.76 88888.00 2008-12-17 01:30:14.407 352 17509.29 58.15 53881.79 88888.00 2008-12-17 01:30:14.907 352 17509.30 58.13 53881.82 88888.00 2008-12-17 01:30:15.407 352 17509.37 58.08 53881.70 88888.00 2008-12-17 01:30:15.907 352 17509.39 58.07 53881.69 88888.00 2008-12-17 01:30:16.407 352 17509.39 58.09 53881.72 88888.00 2008-12-17 01:30:16.907 352 17509.44 58.07 53881.72 88888.00 2008-12-17 01:30:17.407 352 17509.44 58.12 53881.75 88888.00 2008-12-17 01:30:17.907 352 17509.44 58.15 53881.79 88888.00 2008-12-17 01:30:18.407 352 17509.44 58.16 53881.74 88888.00 2008-12-17 01:30:18.907 352 17509.51 58.20 53881.73 88888.00 2008-12-17 01:30:19.407 352 17509.55 58.28 53881.70 88888.00 2008-12-17 01:30:19.907 352 17509.55 58.29 53881.70 88888.00 2008-12-17 01:30:20.407 352 17509.55 58.22 53881.73 88888.00 2008-12-17 01:30:20.907 352 17509.51 58.26 53881.79 88888.00 2008-12-17 01:30:21.407 352 17509.51 58.33 53881.85 88888.00 2008-12-17 01:30:21.907 352 17509.54 58.32 53881.86 88888.00 2008-12-17 01:30:22.407 352 17509.60 58.36 53881.83 88888.00 2008-12-17 01:30:22.907 352 17509.65 58.34 53881.80 88888.00 2008-12-17 01:30:23.407 352 17509.60 58.27 53881.85 88888.00 2008-12-17 01:30:23.907 352 17509.68 58.29 53881.80 88888.00 2008-12-17 01:30:24.407 352 17509.61 58.23 53881.71 88888.00 2008-12-17 01:30:24.907 352 17509.58 58.22 53881.73 88888.00 2008-12-17 01:30:25.407 352 17509.56 58.24 53881.73 88888.00 2008-12-17 01:30:25.907 352 17509.62 58.23 53881.71 88888.00 2008-12-17 01:30:26.407 352 17509.67 58.26 53881.73 88888.00 2008-12-17 01:30:26.907 352 17509.59 58.29 53881.69 88888.00 2008-12-17 01:30:27.407 352 17509.60 58.34 53881.66 88888.00 2008-12-17 01:30:27.907 352 17509.62 58.29 53881.64 88888.00 2008-12-17 01:30:28.407 352 17509.64 58.34 53881.64 88888.00 2008-12-17 01:30:28.907 352 17509.67 58.36 53881.66 88888.00 2008-12-17 01:30:29.407 352 17509.62 58.38 53881.70 88888.00 2008-12-17 01:30:29.907 352 17509.64 58.42 53881.77 88888.00 2008-12-17 01:30:30.407 352 17509.65 58.38 53881.86 88888.00 2008-12-17 01:30:30.907 352 17509.74 58.38 53881.80 88888.00 2008-12-17 01:30:31.407 352 17509.72 58.33 53881.79 88888.00 2008-12-17 01:30:31.907 352 17509.75 58.29 53881.80 88888.00 2008-12-17 01:30:32.407 352 17509.69 58.32 53881.71 88888.00 2008-12-17 01:30:32.907 352 17509.72 58.34 53881.82 88888.00 2008-12-17 01:30:33.407 352 17509.77 58.35 53881.83 88888.00 2008-12-17 01:30:33.907 352 17509.62 58.36 53881.81 88888.00 2008-12-17 01:30:34.407 352 17509.61 58.27 53881.80 88888.00 2008-12-17 01:30:34.907 352 17509.61 58.23 53881.82 88888.00 2008-12-17 01:30:35.407 352 17509.64 58.24 53881.90 88888.00 2008-12-17 01:30:35.907 352 17509.70 58.23 53881.84 88888.00 2008-12-17 01:30:36.407 352 17509.82 58.23 53881.83 88888.00 2008-12-17 01:30:36.907 352 17509.76 58.34 53881.83 88888.00 2008-12-17 01:30:37.407 352 17509.68 58.34 53881.86 88888.00 2008-12-17 01:30:37.907 352 17509.69 58.29 53881.81 88888.00 2008-12-17 01:30:38.407 352 17509.71 58.29 53881.84 88888.00 2008-12-17 01:30:38.907 352 17509.69 58.24 53881.85 88888.00 2008-12-17 01:30:39.407 352 17509.67 58.20 53881.80 88888.00 2008-12-17 01:30:39.907 352 17509.65 58.22 53881.74 88888.00 2008-12-17 01:30:40.407 352 17509.69 58.20 53881.81 88888.00 2008-12-17 01:30:40.907 352 17509.74 58.28 53881.92 88888.00 2008-12-17 01:30:41.407 352 17509.71 58.25 53881.95 88888.00 2008-12-17 01:30:41.907 352 17509.68 58.23 53881.90 88888.00 2008-12-17 01:30:42.407 352 17509.67 58.25 53881.92 88888.00 2008-12-17 01:30:42.907 352 17509.74 58.20 53881.87 88888.00 2008-12-17 01:30:43.407 352 17509.69 58.17 53881.84 88888.00 2008-12-17 01:30:43.907 352 17509.70 58.19 53881.82 88888.00 2008-12-17 01:30:44.407 352 17509.67 58.32 53881.95 88888.00 2008-12-17 01:30:44.907 352 17509.65 58.32 53881.91 88888.00 2008-12-17 01:30:45.407 352 17509.65 58.23 53881.75 88888.00 2008-12-17 01:30:45.907 352 17509.70 58.26 53881.79 88888.00 2008-12-17 01:30:46.407 352 17509.75 58.26 53881.72 88888.00 2008-12-17 01:30:46.907 352 17509.69 58.25 53881.69 88888.00 2008-12-17 01:30:47.407 352 17509.71 58.23 53881.69 88888.00 2008-12-17 01:30:47.907 352 17509.75 58.25 53881.70 88888.00 2008-12-17 01:30:48.407 352 17509.78 58.23 53881.72 88888.00 2008-12-17 01:30:48.907 352 17509.75 58.19 53881.79 88888.00 2008-12-17 01:30:49.407 352 17509.71 58.15 53881.84 88888.00 2008-12-17 01:30:49.907 352 17509.72 58.15 53881.74 88888.00 2008-12-17 01:30:50.407 352 17509.75 58.14 53881.72 88888.00 2008-12-17 01:30:50.907 352 17509.84 58.09 53881.74 88888.00 2008-12-17 01:30:51.407 352 17509.77 58.16 53881.73 88888.00 2008-12-17 01:30:51.907 352 17509.76 58.10 53881.62 88888.00 2008-12-17 01:30:52.407 352 17509.76 58.10 53881.73 88888.00 2008-12-17 01:30:52.907 352 17509.80 58.16 53881.84 88888.00 2008-12-17 01:30:53.407 352 17509.80 58.20 53881.77 88888.00 2008-12-17 01:30:53.907 352 17509.80 58.18 53881.91 88888.00 2008-12-17 01:30:54.407 352 17509.75 58.18 53881.88 88888.00 2008-12-17 01:30:54.907 352 17509.76 58.15 53881.86 88888.00 2008-12-17 01:30:55.407 352 17509.78 58.16 53881.88 88888.00 2008-12-17 01:30:55.907 352 17509.75 58.17 53881.81 88888.00 2008-12-17 01:30:56.407 352 17509.72 58.17 53881.80 88888.00 2008-12-17 01:30:56.907 352 17509.69 58.13 53881.75 88888.00 2008-12-17 01:30:57.407 352 17509.71 58.08 53881.82 88888.00 2008-12-17 01:30:57.907 352 17509.78 58.06 53881.86 88888.00 2008-12-17 01:30:58.407 352 17509.78 58.13 53881.85 88888.00 2008-12-17 01:30:58.907 352 17509.86 58.12 53881.81 88888.00 2008-12-17 01:30:59.407 352 17509.92 58.09 53881.74 88888.00 2008-12-17 01:30:59.907 352 17509.88 58.18 53881.75 88888.00 2008-12-17 01:31:00.407 352 17509.88 58.15 53881.69 88888.00 2008-12-17 01:31:00.907 352 17509.89 58.13 53881.62 88888.00 2008-12-17 01:31:01.407 352 17509.89 58.10 53881.69 88888.00 2008-12-17 01:31:01.907 352 17509.98 58.15 53881.71 88888.00 2008-12-17 01:31:02.407 352 17510.00 58.14 53881.72 88888.00 2008-12-17 01:31:02.907 352 17509.96 58.18 53881.70 88888.00 2008-12-17 01:31:03.407 352 17510.07 58.18 53881.71 88888.00 2008-12-17 01:31:03.907 352 17510.06 58.17 53881.70 88888.00 2008-12-17 01:31:04.407 352 17510.05 58.17 53881.70 88888.00 2008-12-17 01:31:04.907 352 17510.07 58.14 53881.73 88888.00 2008-12-17 01:31:05.407 352 17510.05 58.14 53881.73 88888.00 2008-12-17 01:31:05.907 352 17510.04 58.17 53881.66 88888.00 2008-12-17 01:31:06.407 352 17510.07 58.19 53881.69 88888.00 2008-12-17 01:31:06.907 352 17510.09 58.24 53881.70 88888.00 2008-12-17 01:31:07.407 352 17510.02 58.18 53881.76 88888.00 2008-12-17 01:31:07.907 352 17509.98 58.17 53881.80 88888.00 2008-12-17 01:31:08.407 352 17510.15 58.12 53881.74 88888.00 2008-12-17 01:31:08.907 352 17510.09 58.16 53881.69 88888.00 2008-12-17 01:31:09.407 352 17509.98 58.16 53881.71 88888.00 2008-12-17 01:31:09.907 352 17509.96 58.15 53881.77 88888.00 2008-12-17 01:31:10.407 352 17510.02 58.12 53881.77 88888.00 2008-12-17 01:31:10.907 352 17510.02 58.13 53881.76 88888.00 2008-12-17 01:31:11.407 352 17510.09 58.17 53881.71 88888.00 2008-12-17 01:31:11.907 352 17510.04 58.20 53881.74 88888.00 2008-12-17 01:31:12.407 352 17510.06 58.24 53881.65 88888.00 2008-12-17 01:31:12.907 352 17510.04 58.29 53881.69 88888.00 2008-12-17 01:31:13.407 352 17510.05 58.29 53881.71 88888.00 2008-12-17 01:31:13.907 352 17510.09 58.27 53881.65 88888.00 2008-12-17 01:31:14.407 352 17510.07 58.18 53881.69 88888.00 2008-12-17 01:31:14.907 352 17510.10 58.19 53881.66 88888.00 2008-12-17 01:31:15.407 352 17510.06 58.25 53881.68 88888.00 2008-12-17 01:31:15.907 352 17510.09 58.28 53881.69 88888.00 2008-12-17 01:31:16.407 352 17510.10 58.26 53881.57 88888.00 2008-12-17 01:31:16.907 352 17510.08 58.26 53881.53 88888.00 2008-12-17 01:31:17.407 352 17510.05 58.25 53881.54 88888.00 2008-12-17 01:31:17.907 352 17510.13 58.22 53881.65 88888.00 2008-12-17 01:31:18.407 352 17510.11 58.25 53881.75 88888.00 2008-12-17 01:31:18.907 352 17510.05 58.30 53881.76 88888.00 2008-12-17 01:31:19.407 352 17510.10 58.29 53881.80 88888.00 2008-12-17 01:31:19.907 352 17510.08 58.26 53881.72 88888.00 2008-12-17 01:31:20.407 352 17510.18 58.28 53881.66 88888.00 2008-12-17 01:31:20.907 352 17510.18 58.29 53881.73 88888.00 2008-12-17 01:31:21.407 352 17510.20 58.35 53881.74 88888.00 2008-12-17 01:31:21.907 352 17510.23 58.33 53881.72 88888.00 2008-12-17 01:31:22.407 352 17510.27 58.33 53881.70 88888.00 2008-12-17 01:31:22.907 352 17510.20 58.29 53881.73 88888.00 2008-12-17 01:31:23.407 352 17510.17 58.33 53881.72 88888.00 2008-12-17 01:31:23.907 352 17510.13 58.38 53881.68 88888.00 2008-12-17 01:31:24.407 352 17510.16 58.39 53881.70 88888.00 2008-12-17 01:31:24.907 352 17510.21 58.41 53881.71 88888.00 2008-12-17 01:31:25.407 352 17510.27 58.39 53881.70 88888.00 2008-12-17 01:31:25.907 352 17510.28 58.42 53881.81 88888.00 2008-12-17 01:31:26.407 352 17510.26 58.47 53881.85 88888.00 2008-12-17 01:31:26.907 352 17510.23 58.43 53881.80 88888.00 2008-12-17 01:31:27.407 352 17510.22 58.38 53881.79 88888.00 2008-12-17 01:31:27.907 352 17510.23 58.41 53881.77 88888.00 2008-12-17 01:31:28.407 352 17510.19 58.44 53881.80 88888.00 2008-12-17 01:31:28.907 352 17510.21 58.46 53881.71 88888.00 2008-12-17 01:31:29.407 352 17510.22 58.44 53881.81 88888.00 2008-12-17 01:31:29.907 352 17510.22 58.41 53881.81 88888.00 2008-12-17 01:31:30.407 352 17510.23 58.48 53881.79 88888.00 2008-12-17 01:31:30.907 352 17510.22 58.59 53881.81 88888.00 2008-12-17 01:31:31.407 352 17510.19 58.59 53881.85 88888.00 2008-12-17 01:31:31.907 352 17510.16 58.56 53881.86 88888.00 2008-12-17 01:31:32.407 352 17510.11 58.59 53881.79 88888.00 2008-12-17 01:31:32.907 352 17510.12 58.59 53881.74 88888.00 2008-12-17 01:31:33.407 352 17510.18 58.63 53881.82 88888.00 2008-12-17 01:31:33.907 352 17510.19 58.66 53881.85 88888.00 2008-12-17 01:31:34.407 352 17510.12 58.66 53881.80 88888.00 2008-12-17 01:31:34.907 352 17510.15 58.62 53881.76 88888.00 2008-12-17 01:31:35.407 352 17510.10 58.64 53881.70 88888.00 2008-12-17 01:31:35.907 352 17510.19 58.73 53881.72 88888.00 2008-12-17 01:31:36.407 352 17510.25 58.69 53881.79 88888.00 2008-12-17 01:31:36.907 352 17510.29 58.69 53881.76 88888.00 2008-12-17 01:31:37.407 352 17510.31 58.71 53881.71 88888.00 2008-12-17 01:31:37.907 352 17510.40 58.68 53881.82 88888.00 2008-12-17 01:31:38.407 352 17510.32 58.71 53881.81 88888.00 2008-12-17 01:31:38.907 352 17510.27 58.72 53881.80 88888.00 2008-12-17 01:31:39.407 352 17510.32 58.68 53881.82 88888.00 2008-12-17 01:31:39.907 352 17510.41 58.68 53881.76 88888.00 2008-12-17 01:31:40.407 352 17510.36 58.74 53881.70 88888.00 2008-12-17 01:31:40.907 352 17510.28 58.82 53881.75 88888.00 2008-12-17 01:31:41.407 352 17510.23 58.82 53881.82 88888.00 2008-12-17 01:31:41.907 352 17510.33 58.78 53881.85 88888.00 2008-12-17 01:31:42.407 352 17510.27 58.77 53881.79 88888.00 2008-12-17 01:31:42.907 352 17510.28 58.75 53881.86 88888.00 2008-12-17 01:31:43.407 352 17510.26 58.76 53881.88 88888.00 2008-12-17 01:31:43.907 352 17510.25 58.77 53881.79 88888.00 2008-12-17 01:31:44.407 352 17510.22 58.88 53881.76 88888.00 2008-12-17 01:31:44.907 352 17510.18 58.83 53881.81 88888.00 2008-12-17 01:31:45.407 352 17510.23 58.76 53881.80 88888.00 2008-12-17 01:31:45.907 352 17510.27 58.78 53881.85 88888.00 2008-12-17 01:31:46.407 352 17510.25 58.83 53881.80 88888.00 2008-12-17 01:31:46.907 352 17510.27 58.81 53881.80 88888.00 2008-12-17 01:31:47.407 352 17510.22 58.84 53881.85 88888.00 2008-12-17 01:31:47.907 352 17510.22 58.86 53881.82 88888.00 2008-12-17 01:31:48.407 352 17510.20 58.85 53881.73 88888.00 2008-12-17 01:31:48.907 352 17510.16 58.82 53881.72 88888.00 2008-12-17 01:31:49.407 352 17510.18 58.84 53881.76 88888.00 2008-12-17 01:31:49.907 352 17510.09 58.85 53881.87 88888.00 2008-12-17 01:31:50.407 352 17510.05 58.84 53881.86 88888.00 2008-12-17 01:31:50.907 352 17510.09 58.84 53881.90 88888.00 2008-12-17 01:31:51.407 352 17510.05 58.87 53881.86 88888.00 2008-12-17 01:31:51.907 352 17510.04 58.90 53881.88 88888.00 2008-12-17 01:31:52.407 352 17510.04 58.91 53881.87 88888.00 2008-12-17 01:31:52.907 352 17510.11 58.90 53881.88 88888.00 2008-12-17 01:31:53.407 352 17510.13 58.87 53881.85 88888.00 2008-12-17 01:31:53.907 352 17510.06 58.86 53881.76 88888.00 2008-12-17 01:31:54.407 352 17510.08 58.82 53881.80 88888.00 2008-12-17 01:31:54.907 352 17510.13 58.76 53881.80 88888.00 2008-12-17 01:31:55.407 352 17510.08 58.81 53881.80 88888.00 2008-12-17 01:31:55.907 352 17509.98 58.83 53881.83 88888.00 2008-12-17 01:31:56.407 352 17510.02 58.83 53881.92 88888.00 2008-12-17 01:31:56.907 352 17510.00 58.86 53881.88 88888.00 2008-12-17 01:31:57.407 352 17509.99 58.90 53881.88 88888.00 2008-12-17 01:31:57.907 352 17510.04 58.95 53881.95 88888.00 2008-12-17 01:31:58.407 352 17510.06 58.93 53881.92 88888.00 2008-12-17 01:31:58.907 352 17510.09 58.90 53881.88 88888.00 2008-12-17 01:31:59.407 352 17510.11 58.81 53881.97 88888.00 2008-12-17 01:31:59.907 352 17510.08 58.87 53881.93 88888.00 2008-12-17 01:32:00.407 352 17510.05 58.79 53881.88 88888.00 2008-12-17 01:32:00.907 352 17509.98 58.71 53881.85 88888.00 2008-12-17 01:32:01.407 352 17509.92 58.74 53881.93 88888.00 2008-12-17 01:32:01.907 352 17509.92 58.77 53881.99 88888.00 2008-12-17 01:32:02.407 352 17509.95 58.76 53882.06 88888.00 2008-12-17 01:32:02.907 352 17509.92 58.72 53882.09 88888.00 2008-12-17 01:32:03.404 352 17509.85 58.77 53882.06 88888.00 2008-12-17 01:32:03.904 352 17509.80 58.77 53882.04 88888.00 2008-12-17 01:32:04.404 352 17509.86 58.74 53882.05 88888.00 2008-12-17 01:32:04.904 352 17509.89 58.67 53882.02 88888.00 2008-12-17 01:32:05.404 352 17509.89 58.64 53882.06 88888.00 2008-12-17 01:32:05.904 352 17509.82 58.63 53882.07 88888.00 2008-12-17 01:32:06.404 352 17509.80 58.68 53882.03 88888.00 2008-12-17 01:32:06.904 352 17509.80 58.64 53882.00 88888.00 2008-12-17 01:32:07.404 352 17509.86 58.56 53882.00 88888.00 2008-12-17 01:32:07.904 352 17509.86 58.56 53881.98 88888.00 2008-12-17 01:32:08.404 352 17509.81 58.55 53881.94 88888.00 2008-12-17 01:32:08.904 352 17509.78 58.49 53881.92 88888.00 2008-12-17 01:32:09.404 352 17509.79 58.44 53881.91 88888.00 2008-12-17 01:32:09.904 352 17509.82 58.42 53881.90 88888.00 2008-12-17 01:32:10.404 352 17509.74 58.38 53881.94 88888.00 2008-12-17 01:32:10.904 352 17509.75 58.36 53881.97 88888.00 2008-12-17 01:32:11.404 352 17509.70 58.36 53881.94 88888.00 2008-12-17 01:32:11.904 352 17509.65 58.33 53881.95 88888.00 2008-12-17 01:32:12.404 352 17509.64 58.27 53881.88 88888.00 2008-12-17 01:32:12.904 352 17509.69 58.30 53881.86 88888.00 2008-12-17 01:32:13.404 352 17509.77 58.26 53881.88 88888.00 2008-12-17 01:32:13.904 352 17509.71 58.26 53881.94 88888.00 2008-12-17 01:32:14.404 352 17509.65 58.25 53881.94 88888.00 2008-12-17 01:32:14.904 352 17509.65 58.19 53881.93 88888.00 2008-12-17 01:32:15.404 352 17509.65 58.16 53881.92 88888.00 2008-12-17 01:32:15.904 352 17509.66 58.22 53881.97 88888.00 2008-12-17 01:32:16.404 352 17509.75 58.15 53882.02 88888.00 2008-12-17 01:32:16.904 352 17509.74 58.16 53882.10 88888.00 2008-12-17 01:32:17.404 352 17509.64 58.14 53882.05 88888.00 2008-12-17 01:32:17.904 352 17509.59 58.10 53881.99 88888.00 2008-12-17 01:32:18.404 352 17509.54 58.09 53881.88 88888.00 2008-12-17 01:32:18.904 352 17509.53 58.08 53881.91 88888.00 2008-12-17 01:32:19.404 352 17509.45 58.00 53881.93 88888.00 2008-12-17 01:32:19.904 352 17509.46 58.06 53881.91 88888.00 2008-12-17 01:32:20.404 352 17509.55 58.00 53881.94 88888.00 2008-12-17 01:32:20.904 352 17509.54 57.96 53882.05 88888.00 2008-12-17 01:32:21.404 352 17509.43 57.90 53882.04 88888.00 2008-12-17 01:32:21.904 352 17509.40 57.91 53881.96 88888.00 2008-12-17 01:32:22.404 352 17509.46 57.87 53881.96 88888.00 2008-12-17 01:32:22.904 352 17509.49 57.89 53881.99 88888.00 2008-12-17 01:32:23.404 352 17509.45 57.83 53882.03 88888.00 2008-12-17 01:32:23.904 352 17509.47 57.88 53882.03 88888.00 2008-12-17 01:32:24.404 352 17509.53 57.86 53882.02 88888.00 2008-12-17 01:32:24.904 352 17509.53 57.77 53882.03 88888.00 2008-12-17 01:32:25.404 352 17509.40 57.71 53882.00 88888.00 2008-12-17 01:32:25.904 352 17509.31 57.71 53882.04 88888.00 2008-12-17 01:32:26.404 352 17509.34 57.75 53882.02 88888.00 2008-12-17 01:32:26.904 352 17509.47 57.68 53882.00 88888.00 2008-12-17 01:32:27.404 352 17509.46 57.64 53882.05 88888.00 2008-12-17 01:32:27.904 352 17509.39 57.64 53882.11 88888.00 2008-12-17 01:32:28.404 352 17509.37 57.59 53882.00 88888.00 2008-12-17 01:32:28.904 352 17509.43 57.51 53882.08 88888.00 2008-12-17 01:32:29.404 352 17509.41 57.45 53882.14 88888.00 2008-12-17 01:32:29.904 352 17509.55 57.41 53882.15 88888.00 2008-12-17 01:32:30.404 352 17509.55 57.47 53882.09 88888.00 2008-12-17 01:32:30.904 352 17509.53 57.47 53882.06 88888.00 2008-12-17 01:32:31.404 352 17509.46 57.49 53882.03 88888.00 2008-12-17 01:32:31.904 352 17509.44 57.50 53882.03 88888.00 2008-12-17 01:32:32.404 352 17509.40 57.38 53882.22 88888.00 2008-12-17 01:32:32.904 352 17509.46 57.35 53882.26 88888.00 2008-12-17 01:32:33.404 352 17509.46 57.34 53882.20 88888.00 2008-12-17 01:32:33.904 352 17509.39 57.31 53882.19 88888.00 2008-12-17 01:32:34.404 352 17509.38 57.34 53882.16 88888.00 2008-12-17 01:32:34.904 352 17509.43 57.30 53882.11 88888.00 2008-12-17 01:32:35.404 352 17509.43 57.22 53882.05 88888.00 2008-12-17 01:32:35.904 352 17509.44 57.21 53881.99 88888.00 2008-12-17 01:32:36.404 352 17509.39 57.17 53882.09 88888.00 2008-12-17 01:32:36.904 352 17509.35 57.18 53882.11 88888.00 2008-12-17 01:32:37.404 352 17509.43 57.20 53882.10 88888.00 2008-12-17 01:32:37.904 352 17509.36 57.16 53882.06 88888.00 2008-12-17 01:32:38.404 352 17509.39 57.10 53881.97 88888.00 2008-12-17 01:32:38.904 352 17509.48 57.11 53882.06 88888.00 2008-12-17 01:32:39.404 352 17509.49 57.11 53882.05 88888.00 2008-12-17 01:32:39.904 352 17509.37 57.03 53882.05 88888.00 2008-12-17 01:32:40.404 352 17509.33 57.06 53882.03 88888.00 2008-12-17 01:32:40.904 352 17509.35 57.06 53881.92 88888.00 2008-12-17 01:32:41.404 352 17509.35 57.02 53881.87 88888.00 2008-12-17 01:32:41.904 352 17509.37 57.03 53881.82 88888.00 2008-12-17 01:32:42.404 352 17509.47 57.03 53881.93 88888.00 2008-12-17 01:32:42.904 352 17509.49 57.08 53881.99 88888.00 2008-12-17 01:32:43.404 352 17509.43 57.01 53881.97 88888.00 2008-12-17 01:32:43.904 352 17509.45 56.99 53881.99 88888.00 2008-12-17 01:32:44.404 352 17509.43 56.97 53881.96 88888.00 2008-12-17 01:32:44.904 352 17509.36 56.97 53881.96 88888.00 2008-12-17 01:32:45.404 352 17509.35 56.98 53882.03 88888.00 2008-12-17 01:32:45.904 352 17509.39 56.90 53882.06 88888.00 2008-12-17 01:32:46.404 352 17509.41 56.87 53882.07 88888.00 2008-12-17 01:32:46.904 352 17509.41 56.92 53881.99 88888.00 2008-12-17 01:32:47.404 352 17509.47 56.92 53882.05 88888.00 2008-12-17 01:32:47.904 352 17509.49 56.90 53882.13 88888.00 2008-12-17 01:32:48.404 352 17509.40 56.90 53882.10 88888.00 2008-12-17 01:32:48.904 352 17509.44 56.90 53882.02 88888.00 2008-12-17 01:32:49.404 352 17509.45 56.93 53881.94 88888.00 2008-12-17 01:32:49.904 352 17509.43 56.92 53881.97 88888.00 2008-12-17 01:32:50.404 352 17509.51 56.87 53881.92 88888.00 2008-12-17 01:32:50.904 352 17509.53 56.86 53881.92 88888.00 2008-12-17 01:32:51.404 352 17509.49 56.87 53881.92 88888.00 2008-12-17 01:32:51.904 352 17509.47 56.92 53881.86 88888.00 2008-12-17 01:32:52.404 352 17509.47 56.97 53881.93 88888.00 2008-12-17 01:32:52.904 352 17509.49 56.95 53881.93 88888.00 2008-12-17 01:32:53.404 352 17509.50 56.89 53881.92 88888.00 2008-12-17 01:32:53.904 352 17509.59 56.96 53881.81 88888.00 2008-12-17 01:32:54.404 352 17509.56 57.00 53881.86 88888.00 2008-12-17 01:32:54.904 352 17509.54 56.95 53881.95 88888.00 2008-12-17 01:32:55.404 352 17509.48 56.96 53881.92 88888.00 2008-12-17 01:32:55.904 352 17509.46 57.03 53881.84 88888.00 2008-12-17 01:32:56.404 352 17509.43 57.06 53881.80 88888.00 2008-12-17 01:32:56.904 352 17509.39 57.01 53881.80 88888.00 2008-12-17 01:32:57.404 352 17509.44 57.02 53881.80 88888.00 2008-12-17 01:32:57.904 352 17509.51 56.97 53881.82 88888.00 2008-12-17 01:32:58.404 352 17509.51 57.01 53881.84 88888.00 2008-12-17 01:32:58.904 352 17509.56 56.97 53881.80 88888.00 2008-12-17 01:32:59.404 352 17509.47 57.02 53881.90 88888.00 2008-12-17 01:32:59.904 352 17509.47 57.05 53881.91 88888.00 2008-12-17 01:33:00.404 352 17509.44 57.03 53881.91 88888.00 2008-12-17 01:33:00.904 352 17509.48 57.05 53881.92 88888.00 2008-12-17 01:33:01.404 352 17509.49 57.06 53881.86 88888.00 2008-12-17 01:33:01.904 352 17509.49 57.08 53881.82 88888.00 2008-12-17 01:33:02.404 352 17509.41 57.06 53881.88 88888.00 2008-12-17 01:33:02.904 352 17509.37 57.05 53881.87 88888.00 2008-12-17 01:33:03.404 352 17509.38 57.06 53881.92 88888.00 2008-12-17 01:33:03.904 352 17509.43 57.09 53882.02 88888.00 2008-12-17 01:33:04.404 352 17509.37 57.12 53882.08 88888.00 2008-12-17 01:33:04.904 352 17509.34 57.11 53882.03 88888.00 2008-12-17 01:33:05.404 352 17509.38 57.09 53881.98 88888.00 2008-12-17 01:33:05.904 352 17509.43 57.10 53882.00 88888.00 2008-12-17 01:33:06.404 352 17509.45 57.12 53882.07 88888.00 2008-12-17 01:33:06.904 352 17509.38 57.13 53882.13 88888.00 2008-12-17 01:33:07.404 352 17509.41 57.18 53882.15 88888.00 2008-12-17 01:33:07.904 352 17509.39 57.20 53882.08 88888.00 2008-12-17 01:33:08.404 352 17509.31 57.19 53882.08 88888.00 2008-12-17 01:33:08.904 352 17509.33 57.18 53882.09 88888.00 2008-12-17 01:33:09.404 352 17509.25 57.17 53882.02 88888.00 2008-12-17 01:33:09.904 352 17509.26 57.16 53882.00 88888.00 2008-12-17 01:33:10.404 352 17509.27 57.16 53882.05 88888.00 2008-12-17 01:33:10.904 352 17509.21 57.25 53882.03 88888.00 2008-12-17 01:33:11.404 352 17509.19 57.29 53882.06 88888.00 2008-12-17 01:33:11.904 352 17509.26 57.29 53882.05 88888.00 2008-12-17 01:33:12.404 352 17509.25 57.29 53881.96 88888.00 2008-12-17 01:33:12.904 352 17509.33 57.31 53881.97 88888.00 2008-12-17 01:33:13.404 352 17509.26 57.37 53881.92 88888.00 2008-12-17 01:33:13.904 352 17509.23 57.37 53881.90 88888.00 2008-12-17 01:33:14.404 352 17509.19 57.34 53881.94 88888.00 2008-12-17 01:33:14.904 352 17509.19 57.32 53881.99 88888.00 2008-12-17 01:33:15.404 352 17509.21 57.31 53881.99 88888.00 2008-12-17 01:33:15.904 352 17509.19 57.31 53881.99 88888.00 2008-12-17 01:33:16.404 352 17509.16 57.39 53881.92 88888.00 2008-12-17 01:33:16.904 352 17509.15 57.41 53881.93 88888.00 2008-12-17 01:33:17.404 352 17509.24 57.42 53881.92 88888.00 2008-12-17 01:33:17.904 352 17509.28 57.42 53882.00 88888.00 2008-12-17 01:33:18.404 352 17509.28 57.41 53882.06 88888.00 2008-12-17 01:33:18.904 352 17509.28 57.45 53881.95 88888.00 2008-12-17 01:33:19.404 352 17509.25 57.48 53881.96 88888.00 2008-12-17 01:33:19.904 352 17509.17 57.52 53882.00 88888.00 2008-12-17 01:33:20.404 352 17509.18 57.57 53882.06 88888.00 2008-12-17 01:33:20.904 352 17509.18 57.63 53882.02 88888.00 2008-12-17 01:33:21.404 352 17509.30 57.58 53881.92 88888.00 2008-12-17 01:33:21.904 352 17509.26 57.59 53881.97 88888.00 2008-12-17 01:33:22.404 352 17509.23 57.64 53881.97 88888.00 2008-12-17 01:33:22.904 352 17509.20 57.67 53881.98 88888.00 2008-12-17 01:33:23.404 352 17509.25 57.65 53881.97 88888.00 2008-12-17 01:33:23.904 352 17509.23 57.68 53881.93 88888.00 2008-12-17 01:33:24.404 352 17509.29 57.73 53881.88 88888.00 2008-12-17 01:33:24.904 352 17509.31 57.74 53881.91 88888.00 2008-12-17 01:33:25.404 352 17509.30 57.68 53881.96 88888.00 2008-12-17 01:33:25.904 352 17509.24 57.75 53881.99 88888.00 2008-12-17 01:33:26.404 352 17509.25 57.79 53881.99 88888.00 2008-12-17 01:33:26.904 352 17509.21 57.78 53882.00 88888.00 2008-12-17 01:33:27.404 352 17509.18 57.86 53881.97 88888.00 2008-12-17 01:33:27.904 352 17509.24 57.79 53881.87 88888.00 2008-12-17 01:33:28.404 352 17509.29 57.79 53881.86 88888.00 2008-12-17 01:33:28.904 352 17509.30 57.75 53881.94 88888.00 2008-12-17 01:33:29.404 352 17509.28 57.80 53881.95 88888.00 2008-12-17 01:33:29.904 352 17509.23 57.77 53882.00 88888.00 2008-12-17 01:33:30.404 352 17509.11 57.79 53881.99 88888.00 2008-12-17 01:33:30.904 352 17509.17 57.85 53881.87 88888.00 2008-12-17 01:33:31.404 352 17509.19 57.86 53881.85 88888.00 2008-12-17 01:33:31.904 352 17509.15 57.94 53881.92 88888.00 2008-12-17 01:33:32.404 352 17509.09 57.97 53881.98 88888.00 2008-12-17 01:33:32.904 352 17509.14 57.90 53882.02 88888.00 2008-12-17 01:33:33.404 352 17509.09 57.94 53881.98 88888.00 2008-12-17 01:33:33.904 352 17509.16 57.97 53881.92 88888.00 2008-12-17 01:33:34.404 352 17509.07 57.90 53881.94 88888.00 2008-12-17 01:33:34.904 352 17509.07 57.93 53881.99 88888.00 2008-12-17 01:33:35.404 352 17509.16 57.99 53881.95 88888.00 2008-12-17 01:33:35.904 352 17509.17 57.98 53881.92 88888.00 2008-12-17 01:33:36.404 352 17509.09 57.97 53882.00 88888.00 2008-12-17 01:33:36.904 352 17509.15 57.94 53882.05 88888.00 2008-12-17 01:33:37.404 352 17509.19 57.96 53881.99 88888.00 2008-12-17 01:33:37.904 352 17509.20 58.00 53881.92 88888.00 2008-12-17 01:33:38.404 352 17509.17 58.07 53881.81 88888.00 2008-12-17 01:33:38.904 352 17509.16 58.07 53881.92 88888.00 2008-12-17 01:33:39.404 352 17509.18 58.03 53882.05 88888.00 2008-12-17 01:33:39.904 352 17509.13 58.02 53881.98 88888.00 2008-12-17 01:33:40.404 352 17509.16 58.03 53881.91 88888.00 2008-12-17 01:33:40.904 352 17509.16 57.98 53881.88 88888.00 2008-12-17 01:33:41.404 352 17509.18 57.98 53881.88 88888.00 2008-12-17 01:33:41.904 352 17509.16 58.00 53881.97 88888.00 2008-12-17 01:33:42.404 352 17509.11 58.05 53881.92 88888.00 2008-12-17 01:33:42.904 352 17509.08 58.05 53881.88 88888.00 2008-12-17 01:33:43.404 352 17509.17 58.06 53881.94 88888.00 2008-12-17 01:33:43.904 352 17509.16 58.03 53881.97 88888.00 2008-12-17 01:33:44.404 352 17509.17 58.08 53881.94 88888.00 2008-12-17 01:33:44.904 352 17509.20 58.10 53881.94 88888.00 2008-12-17 01:33:45.404 352 17509.20 58.08 53881.96 88888.00 2008-12-17 01:33:45.904 352 17509.25 58.06 53881.87 88888.00 2008-12-17 01:33:46.404 352 17509.25 58.07 53881.86 88888.00 2008-12-17 01:33:46.904 352 17509.24 58.07 53881.81 88888.00 2008-12-17 01:33:47.404 352 17509.21 58.06 53881.74 88888.00 2008-12-17 01:33:47.904 352 17509.13 58.07 53881.74 88888.00 2008-12-17 01:33:48.404 352 17509.13 58.04 53881.71 88888.00 2008-12-17 01:33:48.904 352 17509.06 58.05 53881.72 88888.00 2008-12-17 01:33:49.404 352 17509.07 58.07 53881.90 88888.00 2008-12-17 01:33:49.904 352 17508.97 58.00 53881.93 88888.00 2008-12-17 01:33:50.404 352 17508.95 57.97 53881.91 88888.00 2008-12-17 01:33:50.904 352 17509.03 58.05 53881.85 88888.00 2008-12-17 01:33:51.404 352 17509.02 58.06 53881.86 88888.00 2008-12-17 01:33:51.904 352 17509.05 58.12 53881.83 88888.00 2008-12-17 01:33:52.404 352 17508.93 58.13 53881.84 88888.00 2008-12-17 01:33:52.904 352 17508.89 58.10 53881.93 88888.00 2008-12-17 01:33:53.404 352 17508.93 58.07 53881.94 88888.00 2008-12-17 01:33:53.904 352 17508.97 58.06 53881.92 88888.00 2008-12-17 01:33:54.404 352 17509.02 58.08 53881.84 88888.00 2008-12-17 01:33:54.904 352 17509.08 58.09 53881.82 88888.00 2008-12-17 01:33:55.404 352 17509.05 58.10 53881.72 88888.00 2008-12-17 01:33:55.904 352 17509.05 58.04 53881.68 88888.00 2008-12-17 01:33:56.404 352 17509.05 58.02 53881.87 88888.00 2008-12-17 01:33:56.904 352 17509.04 58.03 53881.92 88888.00 2008-12-17 01:33:57.404 352 17508.99 58.05 53881.77 88888.00 2008-12-17 01:33:57.904 352 17508.99 58.02 53881.83 88888.00 2008-12-17 01:33:58.404 352 17509.03 58.02 53881.83 88888.00 2008-12-17 01:33:58.904 352 17508.96 58.05 53881.75 88888.00 2008-12-17 01:33:59.404 352 17508.93 58.10 53881.75 88888.00 2008-12-17 01:33:59.904 352 17508.89 58.12 53881.83 88888.00 2008-12-17 01:34:00.404 352 17508.89 58.03 53881.86 88888.00 2008-12-17 01:34:00.904 352 17508.98 57.98 53881.90 88888.00 2008-12-17 01:34:01.404 352 17509.03 57.90 53881.94 88888.00 2008-12-17 01:34:01.904 352 17509.00 57.94 53881.91 88888.00 2008-12-17 01:34:02.404 352 17508.90 57.94 53881.85 88888.00 2008-12-17 01:34:02.904 352 17508.84 58.02 53881.81 88888.00 2008-12-17 01:34:03.404 352 17508.78 58.00 53881.84 88888.00 2008-12-17 01:34:03.904 352 17508.80 57.94 53881.93 88888.00 2008-12-17 01:34:04.404 352 17508.75 57.91 53881.92 88888.00 2008-12-17 01:34:04.904 352 17508.73 57.88 53881.99 88888.00 2008-12-17 01:34:05.404 352 17508.75 57.95 53882.07 88888.00 2008-12-17 01:34:05.904 352 17508.82 57.94 53882.00 88888.00 2008-12-17 01:34:06.404 352 17508.87 57.91 53882.02 88888.00 2008-12-17 01:34:06.904 352 17508.83 57.88 53881.98 88888.00 2008-12-17 01:34:07.404 352 17508.83 57.93 53882.02 88888.00 2008-12-17 01:34:07.904 352 17508.79 57.91 53882.00 88888.00 2008-12-17 01:34:08.404 352 17508.75 57.89 53882.00 88888.00 2008-12-17 01:34:08.904 352 17508.75 57.88 53881.95 88888.00 2008-12-17 01:34:09.404 352 17508.79 57.87 53881.86 88888.00 2008-12-17 01:34:09.904 352 17508.82 57.84 53881.88 88888.00 2008-12-17 01:34:10.404 352 17508.79 57.81 53881.85 88888.00 2008-12-17 01:34:10.904 352 17508.75 57.80 53881.88 88888.00 2008-12-17 01:34:11.404 352 17508.84 57.84 53881.90 88888.00 2008-12-17 01:34:11.904 352 17508.87 57.86 53881.84 88888.00 2008-12-17 01:34:12.404 352 17508.78 57.85 53881.85 88888.00 2008-12-17 01:34:12.904 352 17508.79 57.85 53881.90 88888.00 2008-12-17 01:34:13.404 352 17508.79 57.77 53881.87 88888.00 2008-12-17 01:34:13.904 352 17508.74 57.85 53881.93 88888.00 2008-12-17 01:34:14.404 352 17508.70 57.80 53881.97 88888.00 2008-12-17 01:34:14.904 352 17508.69 57.74 53881.92 88888.00 2008-12-17 01:34:15.404 352 17508.64 57.76 53881.93 88888.00 2008-12-17 01:34:15.904 352 17508.63 57.73 53881.93 88888.00 2008-12-17 01:34:16.404 352 17508.72 57.71 53881.91 88888.00 2008-12-17 01:34:16.904 352 17508.72 57.70 53881.87 88888.00 2008-12-17 01:34:17.404 352 17508.68 57.64 53881.88 88888.00 2008-12-17 01:34:17.904 352 17508.69 57.64 53881.87 88888.00 2008-12-17 01:34:18.404 352 17508.78 57.61 53881.92 88888.00 2008-12-17 01:34:18.904 352 17508.80 57.59 53881.90 88888.00 2008-12-17 01:34:19.404 352 17508.77 57.57 53881.84 88888.00 2008-12-17 01:34:19.904 352 17508.78 57.65 53881.88 88888.00 2008-12-17 01:34:20.404 352 17508.83 57.67 53881.81 88888.00 2008-12-17 01:34:20.904 352 17508.79 57.64 53881.83 88888.00 2008-12-17 01:34:21.404 352 17508.78 57.66 53881.83 88888.00 2008-12-17 01:34:21.904 352 17508.79 57.68 53881.90 88888.00 2008-12-17 01:34:22.404 352 17508.77 57.64 53881.98 88888.00 2008-12-17 01:34:22.904 352 17508.78 57.63 53882.03 88888.00 2008-12-17 01:34:23.404 352 17508.84 57.58 53882.00 88888.00 2008-12-17 01:34:23.904 352 17508.75 57.61 53881.93 88888.00 2008-12-17 01:34:24.404 352 17508.77 57.66 53881.87 88888.00 2008-12-17 01:34:24.904 352 17508.77 57.65 53881.86 88888.00 2008-12-17 01:34:25.404 352 17508.79 57.57 53881.84 88888.00 2008-12-17 01:34:25.904 352 17508.80 57.57 53881.81 88888.00 2008-12-17 01:34:26.404 352 17508.87 57.55 53881.82 88888.00 2008-12-17 01:34:26.904 352 17508.75 57.55 53881.85 88888.00 2008-12-17 01:34:27.404 352 17508.70 57.52 53881.93 88888.00 2008-12-17 01:34:27.904 352 17508.72 57.50 53881.88 88888.00 2008-12-17 01:34:28.404 352 17508.74 57.48 53881.94 88888.00 2008-12-17 01:34:28.904 352 17508.73 57.40 53881.97 88888.00 2008-12-17 01:34:29.401 352 17508.67 57.39 53881.93 88888.00 2008-12-17 01:34:29.901 352 17508.69 57.40 53881.94 88888.00 2008-12-17 01:34:30.401 352 17508.82 57.37 53881.87 88888.00 2008-12-17 01:34:30.901 352 17508.78 57.37 53881.88 88888.00 2008-12-17 01:34:31.401 352 17508.74 57.38 53881.94 88888.00 2008-12-17 01:34:31.901 352 17508.82 57.36 53881.95 88888.00 2008-12-17 01:34:32.401 352 17508.75 57.41 53881.96 88888.00 2008-12-17 01:34:32.901 352 17508.67 57.38 53881.93 88888.00 2008-12-17 01:34:33.401 352 17508.65 57.39 53881.98 88888.00 2008-12-17 01:34:33.901 352 17508.66 57.38 53882.05 88888.00 2008-12-17 01:34:34.401 352 17508.73 57.37 53881.98 88888.00 2008-12-17 01:34:34.901 352 17508.73 57.35 53881.94 88888.00 2008-12-17 01:34:35.401 352 17508.68 57.31 53881.95 88888.00 2008-12-17 01:34:35.901 352 17508.72 57.36 53881.86 88888.00 2008-12-17 01:34:36.401 352 17508.79 57.35 53881.88 88888.00 2008-12-17 01:34:36.901 352 17508.86 57.35 53881.94 88888.00 2008-12-17 01:34:37.401 352 17508.86 57.31 53882.02 88888.00 2008-12-17 01:34:37.901 352 17508.80 57.30 53882.04 88888.00 2008-12-17 01:34:38.401 352 17508.78 57.27 53881.93 88888.00 2008-12-17 01:34:38.901 352 17508.85 57.30 53881.90 88888.00 2008-12-17 01:34:39.401 352 17508.76 57.34 53881.97 88888.00 2008-12-17 01:34:39.901 352 17508.78 57.27 53882.03 88888.00 2008-12-17 01:34:40.401 352 17508.79 57.28 53881.99 88888.00 2008-12-17 01:34:40.901 352 17508.73 57.31 53881.96 88888.00 2008-12-17 01:34:41.401 352 17508.76 57.28 53881.91 88888.00 2008-12-17 01:34:41.901 352 17508.78 57.30 53881.94 88888.00 2008-12-17 01:34:42.401 352 17508.74 57.24 53881.94 88888.00 2008-12-17 01:34:42.901 352 17508.80 57.21 53881.97 88888.00 2008-12-17 01:34:43.401 352 17508.80 57.26 53882.05 88888.00 2008-12-17 01:34:43.901 352 17508.85 57.31 53882.04 88888.00 2008-12-17 01:34:44.401 352 17508.80 57.32 53881.98 88888.00 2008-12-17 01:34:44.901 352 17508.79 57.30 53881.93 88888.00 2008-12-17 01:34:45.401 352 17508.90 57.28 53881.99 88888.00 2008-12-17 01:34:45.901 352 17508.86 57.32 53882.05 88888.00 2008-12-17 01:34:46.401 352 17508.76 57.31 53882.00 88888.00 2008-12-17 01:34:46.901 352 17508.79 57.34 53882.02 88888.00 2008-12-17 01:34:47.401 352 17508.80 57.26 53882.05 88888.00 2008-12-17 01:34:47.901 352 17508.76 57.20 53882.11 88888.00 2008-12-17 01:34:48.401 352 17508.73 57.24 53882.05 88888.00 2008-12-17 01:34:48.901 352 17508.76 57.37 53882.00 88888.00 2008-12-17 01:34:49.401 352 17508.84 57.38 53882.02 88888.00 2008-12-17 01:34:49.901 352 17508.80 57.35 53882.03 88888.00 2008-12-17 01:34:50.401 352 17508.82 57.36 53881.95 88888.00 2008-12-17 01:34:50.901 352 17508.78 57.44 53881.88 88888.00 2008-12-17 01:34:51.401 352 17508.85 57.40 53881.96 88888.00 2008-12-17 01:34:51.901 352 17508.92 57.42 53882.06 88888.00 2008-12-17 01:34:52.401 352 17508.82 57.37 53882.06 88888.00 2008-12-17 01:34:52.901 352 17508.87 57.40 53881.93 88888.00 2008-12-17 01:34:53.401 352 17508.92 57.41 53881.92 88888.00 2008-12-17 01:34:53.901 352 17508.92 57.37 53882.00 88888.00 2008-12-17 01:34:54.401 352 17508.90 57.34 53881.95 88888.00 2008-12-17 01:34:54.901 352 17508.89 57.39 53881.80 88888.00 2008-12-17 01:34:55.401 352 17508.96 57.42 53881.87 88888.00 2008-12-17 01:34:55.901 352 17508.98 57.48 53881.91 88888.00 2008-12-17 01:34:56.401 352 17508.85 57.50 53882.03 88888.00 2008-12-17 01:34:56.901 352 17508.79 57.46 53882.02 88888.00 2008-12-17 01:34:57.401 352 17508.89 57.47 53881.93 88888.00 2008-12-17 01:34:57.901 352 17508.93 57.45 53881.87 88888.00 2008-12-17 01:34:58.401 352 17508.94 57.55 53881.94 88888.00 2008-12-17 01:34:58.901 352 17508.97 57.46 53881.97 88888.00 2008-12-17 01:34:59.401 352 17509.10 57.41 53881.97 88888.00 2008-12-17 01:34:59.901 352 17509.06 57.47 53881.99 88888.00 2008-12-17 01:35:00.401 352 17509.05 57.38 53881.86 88888.00 2008-12-17 01:35:00.901 352 17509.07 57.38 53881.86 88888.00 2008-12-17 01:35:01.401 352 17509.08 57.38 53881.84 88888.00 2008-12-17 01:35:01.901 352 17509.07 57.42 53881.71 88888.00 2008-12-17 01:35:02.401 352 17509.06 57.48 53881.74 88888.00 2008-12-17 01:35:02.901 352 17508.98 57.49 53881.81 88888.00 2008-12-17 01:35:03.401 352 17509.06 57.45 53881.79 88888.00 2008-12-17 01:35:03.901 352 17509.06 57.42 53881.80 88888.00 2008-12-17 01:35:04.401 352 17509.04 57.49 53881.87 88888.00 2008-12-17 01:35:04.901 352 17509.04 57.49 53881.84 88888.00 2008-12-17 01:35:05.401 352 17509.07 57.49 53881.82 88888.00 2008-12-17 01:35:05.901 352 17509.02 57.47 53881.83 88888.00 2008-12-17 01:35:06.401 352 17509.04 57.41 53881.86 88888.00 2008-12-17 01:35:06.901 352 17509.06 57.49 53881.92 88888.00 2008-12-17 01:35:07.401 352 17509.00 57.55 53881.91 88888.00 2008-12-17 01:35:07.901 352 17508.89 57.56 53881.91 88888.00 2008-12-17 01:35:08.401 352 17508.87 57.56 53881.91 88888.00 2008-12-17 01:35:08.901 352 17508.92 57.48 53881.93 88888.00 2008-12-17 01:35:09.401 352 17508.96 57.49 53881.88 88888.00 2008-12-17 01:35:09.901 352 17508.95 57.54 53881.94 88888.00 2008-12-17 01:35:10.401 352 17508.92 57.59 53881.87 88888.00 2008-12-17 01:35:10.901 352 17508.86 57.56 53881.92 88888.00 2008-12-17 01:35:11.401 352 17508.89 57.52 53881.96 88888.00 2008-12-17 01:35:11.901 352 17508.89 57.51 53881.85 88888.00 2008-12-17 01:35:12.401 352 17508.98 57.50 53881.87 88888.00 2008-12-17 01:35:12.901 352 17509.07 57.55 53881.94 88888.00 2008-12-17 01:35:13.401 352 17509.04 57.60 53881.99 88888.00 2008-12-17 01:35:13.901 352 17509.05 57.55 53882.00 88888.00 2008-12-17 01:35:14.401 352 17508.97 57.52 53882.05 88888.00 2008-12-17 01:35:14.901 352 17508.94 57.52 53882.03 88888.00 2008-12-17 01:35:15.401 352 17508.89 57.54 53881.99 88888.00 2008-12-17 01:35:15.901 352 17508.86 57.55 53881.95 88888.00 2008-12-17 01:35:16.401 352 17508.93 57.48 53881.85 88888.00 2008-12-17 01:35:16.901 352 17508.94 57.49 53881.88 88888.00 2008-12-17 01:35:17.401 352 17508.95 57.55 53881.93 88888.00 2008-12-17 01:35:17.901 352 17508.96 57.61 53881.90 88888.00 2008-12-17 01:35:18.401 352 17508.95 57.67 53881.96 88888.00 2008-12-17 01:35:18.901 352 17508.92 57.67 53881.95 88888.00 2008-12-17 01:35:19.401 352 17508.96 57.70 53881.95 88888.00 2008-12-17 01:35:19.901 352 17508.99 57.67 53881.90 88888.00 2008-12-17 01:35:20.401 352 17508.96 57.67 53881.90 88888.00 2008-12-17 01:35:20.901 352 17508.86 57.67 53881.87 88888.00 2008-12-17 01:35:21.401 352 17508.86 57.66 53881.88 88888.00 2008-12-17 01:35:21.901 352 17508.84 57.65 53881.88 88888.00 2008-12-17 01:35:22.401 352 17508.85 57.61 53881.87 88888.00 2008-12-17 01:35:22.901 352 17508.82 57.58 53881.84 88888.00 2008-12-17 01:35:23.401 352 17508.88 57.57 53881.88 88888.00 2008-12-17 01:35:23.901 352 17508.79 57.59 53881.88 88888.00 2008-12-17 01:35:24.401 352 17508.83 57.58 53881.93 88888.00 2008-12-17 01:35:24.901 352 17508.88 57.55 53881.94 88888.00 2008-12-17 01:35:25.401 352 17508.87 57.55 53881.93 88888.00 2008-12-17 01:35:25.901 352 17508.94 57.59 53881.85 88888.00 2008-12-17 01:35:26.401 352 17508.95 57.57 53881.91 88888.00 2008-12-17 01:35:26.901 352 17508.85 57.60 53881.98 88888.00 2008-12-17 01:35:27.401 352 17508.80 57.57 53882.07 88888.00 2008-12-17 01:35:27.901 352 17508.86 57.50 53881.96 88888.00 2008-12-17 01:35:28.401 352 17509.00 57.51 53881.85 88888.00 2008-12-17 01:35:28.901 352 17508.90 57.47 53881.93 88888.00 2008-12-17 01:35:29.401 352 17508.83 57.46 53881.87 88888.00 2008-12-17 01:35:29.901 352 17508.77 57.50 53881.80 88888.00 2008-12-17 01:35:30.401 352 17508.82 57.55 53881.80 88888.00 2008-12-17 01:35:30.901 352 17508.82 57.56 53881.92 88888.00 2008-12-17 01:35:31.401 352 17508.82 57.52 53881.93 88888.00 2008-12-17 01:35:31.901 352 17508.80 57.55 53881.94 88888.00 2008-12-17 01:35:32.401 352 17508.80 57.46 53882.00 88888.00 2008-12-17 01:35:32.901 352 17508.80 57.41 53882.11 88888.00 2008-12-17 01:35:33.401 352 17508.82 57.46 53882.02 88888.00 2008-12-17 01:35:33.901 352 17508.85 57.47 53881.93 88888.00 2008-12-17 01:35:34.401 352 17508.77 57.49 53881.97 88888.00 2008-12-17 01:35:34.901 352 17508.75 57.55 53881.96 88888.00 2008-12-17 01:35:35.401 352 17508.80 57.48 53881.95 88888.00 2008-12-17 01:35:35.901 352 17508.83 57.42 53881.92 88888.00 2008-12-17 01:35:36.401 352 17508.75 57.44 53881.90 88888.00 2008-12-17 01:35:36.901 352 17508.72 57.49 53881.93 88888.00 2008-12-17 01:35:37.401 352 17508.67 57.50 53882.05 88888.00 2008-12-17 01:35:37.901 352 17508.72 57.48 53882.06 88888.00 2008-12-17 01:35:38.401 352 17508.74 57.48 53882.16 88888.00 2008-12-17 01:35:38.901 352 17508.79 57.52 53882.14 88888.00 2008-12-17 01:35:39.401 352 17508.75 57.57 53882.10 88888.00 2008-12-17 01:35:39.901 352 17508.72 57.50 53881.98 88888.00 2008-12-17 01:35:40.401 352 17508.73 57.51 53881.91 88888.00 2008-12-17 01:35:40.901 352 17508.78 57.56 53881.94 88888.00 2008-12-17 01:35:41.401 352 17508.83 57.52 53881.99 88888.00 2008-12-17 01:35:41.901 352 17508.92 57.47 53881.93 88888.00 2008-12-17 01:35:42.401 352 17508.83 57.42 53881.87 88888.00 2008-12-17 01:35:42.901 352 17508.73 57.44 53881.98 88888.00 2008-12-17 01:35:43.401 352 17508.73 57.54 53882.02 88888.00 2008-12-17 01:35:43.901 352 17508.77 57.46 53882.06 88888.00 2008-12-17 01:35:44.401 352 17508.68 57.42 53881.96 88888.00 2008-12-17 01:35:44.901 352 17508.64 57.38 53881.94 88888.00 2008-12-17 01:35:45.401 352 17508.70 57.38 53882.02 88888.00 2008-12-17 01:35:45.901 352 17508.70 57.35 53882.05 88888.00 2008-12-17 01:35:46.401 352 17508.59 57.32 53881.97 88888.00 2008-12-17 01:35:46.901 352 17508.65 57.38 53881.97 88888.00 2008-12-17 01:35:47.401 352 17508.59 57.40 53882.02 88888.00 2008-12-17 01:35:47.901 352 17508.59 57.36 53881.93 88888.00 2008-12-17 01:35:48.401 352 17508.53 57.34 53882.02 88888.00 2008-12-17 01:35:48.901 352 17508.43 57.35 53882.10 88888.00 2008-12-17 01:35:49.401 352 17508.38 57.31 53882.17 88888.00 2008-12-17 01:35:49.901 352 17508.41 57.32 53882.05 88888.00 2008-12-17 01:35:50.401 352 17508.55 57.37 53882.03 88888.00 2008-12-17 01:35:50.901 352 17508.68 57.27 53882.04 88888.00 2008-12-17 01:35:51.401 352 17508.64 57.22 53882.08 88888.00 2008-12-17 01:35:51.901 352 17508.63 57.20 53882.02 88888.00 2008-12-17 01:35:52.401 352 17508.62 57.21 53882.04 88888.00 2008-12-17 01:35:52.901 352 17508.56 57.26 53882.03 88888.00 2008-12-17 01:35:53.401 352 17508.57 57.25 53882.09 88888.00 2008-12-17 01:35:53.901 352 17508.60 57.24 53882.09 88888.00 2008-12-17 01:35:54.401 352 17508.59 57.26 53882.09 88888.00 2008-12-17 01:35:54.901 352 17508.60 57.25 53882.22 88888.00 2008-12-17 01:35:55.401 352 17508.62 57.19 53882.20 88888.00 2008-12-17 01:35:55.901 352 17508.63 57.20 53882.26 88888.00 2008-12-17 01:35:56.401 352 17508.54 57.15 53882.19 88888.00 2008-12-17 01:35:56.901 352 17508.45 57.15 53882.16 88888.00 2008-12-17 01:35:57.401 352 17508.49 57.22 53882.10 88888.00 2008-12-17 01:35:57.901 352 17508.56 57.22 53882.07 88888.00 2008-12-17 01:35:58.401 352 17508.54 57.11 53882.10 88888.00 2008-12-17 01:35:58.901 352 17508.58 57.09 53882.18 88888.00 2008-12-17 01:35:59.401 352 17508.58 57.08 53882.13 88888.00 2008-12-17 01:35:59.901 352 17508.57 57.12 53882.17 88888.00 2008-12-17 01:36:00.401 352 17508.62 57.08 53882.22 88888.00 2008-12-17 01:36:00.901 352 17508.75 57.05 53882.30 88888.00 2008-12-17 01:36:01.401 352 17508.70 57.06 53882.25 88888.00 2008-12-17 01:36:01.901 352 17508.66 57.13 53882.13 88888.00 2008-12-17 01:36:02.401 352 17508.68 57.15 53882.19 88888.00 2008-12-17 01:36:02.901 352 17508.68 57.10 53882.22 88888.00 2008-12-17 01:36:03.401 352 17508.72 57.09 53882.19 88888.00 2008-12-17 01:36:03.901 352 17508.73 57.12 53882.15 88888.00 2008-12-17 01:36:04.401 352 17508.65 57.06 53882.13 88888.00 2008-12-17 01:36:04.901 352 17508.56 57.06 53882.06 88888.00 2008-12-17 01:36:05.401 352 17508.56 57.09 53882.08 88888.00 2008-12-17 01:36:05.901 352 17508.63 57.11 53882.09 88888.00 2008-12-17 01:36:06.401 352 17508.57 57.09 53882.17 88888.00 2008-12-17 01:36:06.901 352 17508.49 57.11 53882.16 88888.00 2008-12-17 01:36:07.401 352 17508.54 57.09 53882.13 88888.00 2008-12-17 01:36:07.901 352 17508.48 57.05 53882.08 88888.00 2008-12-17 01:36:08.401 352 17508.52 57.03 53882.05 88888.00 2008-12-17 01:36:08.901 352 17508.51 57.01 53881.99 88888.00 2008-12-17 01:36:09.401 352 17508.60 57.01 53881.99 88888.00 2008-12-17 01:36:09.901 352 17508.52 57.08 53882.06 88888.00 2008-12-17 01:36:10.401 352 17508.51 57.11 53882.06 88888.00 2008-12-17 01:36:10.901 352 17508.42 57.07 53881.96 88888.00 2008-12-17 01:36:11.401 352 17508.43 57.02 53882.02 88888.00 2008-12-17 01:36:11.901 352 17508.44 57.03 53882.00 88888.00 2008-12-17 01:36:12.401 352 17508.38 57.00 53881.98 88888.00 2008-12-17 01:36:12.901 352 17508.33 57.00 53881.90 88888.00 2008-12-17 01:36:13.401 352 17508.27 57.01 53881.98 88888.00 2008-12-17 01:36:13.901 352 17508.27 57.09 53882.05 88888.00 2008-12-17 01:36:14.401 352 17508.31 57.09 53882.04 88888.00 2008-12-17 01:36:14.901 352 17508.32 57.06 53882.07 88888.00 2008-12-17 01:36:15.401 352 17508.35 56.99 53882.02 88888.00 2008-12-17 01:36:15.901 352 17508.35 57.02 53882.05 88888.00 2008-12-17 01:36:16.401 352 17508.32 57.02 53882.04 88888.00 2008-12-17 01:36:16.901 352 17508.38 57.05 53882.03 88888.00 2008-12-17 01:36:17.401 352 17508.48 57.10 53881.99 88888.00 2008-12-17 01:36:17.901 352 17508.37 57.11 53881.94 88888.00 2008-12-17 01:36:18.401 352 17508.41 57.11 53882.02 88888.00 2008-12-17 01:36:18.901 352 17508.41 57.10 53882.08 88888.00 2008-12-17 01:36:19.401 352 17508.42 57.13 53882.00 88888.00 2008-12-17 01:36:19.901 352 17508.46 57.12 53882.02 88888.00 2008-12-17 01:36:20.401 352 17508.48 57.20 53881.97 88888.00 2008-12-17 01:36:20.901 352 17508.53 57.20 53881.93 88888.00 2008-12-17 01:36:21.401 352 17508.48 57.18 53882.03 88888.00 2008-12-17 01:36:21.901 352 17508.49 57.20 53882.03 88888.00 2008-12-17 01:36:22.401 352 17508.49 57.15 53881.99 88888.00 2008-12-17 01:36:22.901 352 17508.45 57.19 53881.93 88888.00 2008-12-17 01:36:23.401 352 17508.44 57.16 53881.92 88888.00 2008-12-17 01:36:23.901 352 17508.37 57.13 53881.96 88888.00 2008-12-17 01:36:24.401 352 17508.39 57.13 53881.97 88888.00 2008-12-17 01:36:24.901 352 17508.36 57.18 53881.96 88888.00 2008-12-17 01:36:25.401 352 17508.33 57.17 53881.90 88888.00 2008-12-17 01:36:25.901 352 17508.36 57.13 53881.95 88888.00 2008-12-17 01:36:26.401 352 17508.39 57.07 53881.95 88888.00 2008-12-17 01:36:26.901 352 17508.44 57.15 53881.95 88888.00 2008-12-17 01:36:27.401 352 17508.45 57.12 53882.07 88888.00 2008-12-17 01:36:27.901 352 17508.39 57.16 53882.04 88888.00 2008-12-17 01:36:28.401 352 17508.37 57.15 53882.02 88888.00 2008-12-17 01:36:28.901 352 17508.41 57.13 53882.13 88888.00 2008-12-17 01:36:29.401 352 17508.25 57.13 53882.22 88888.00 2008-12-17 01:36:29.901 352 17508.25 57.18 53882.11 88888.00 2008-12-17 01:36:30.401 352 17508.31 57.13 53882.13 88888.00 2008-12-17 01:36:30.901 352 17508.34 57.12 53882.16 88888.00 2008-12-17 01:36:31.401 352 17508.35 57.05 53882.16 88888.00 2008-12-17 01:36:31.901 352 17508.35 57.07 53882.02 88888.00 2008-12-17 01:36:32.401 352 17508.39 57.09 53882.04 88888.00 2008-12-17 01:36:32.901 352 17508.43 57.09 53882.07 88888.00 2008-12-17 01:36:33.401 352 17508.43 57.13 53882.09 88888.00 2008-12-17 01:36:33.901 352 17508.33 57.16 53882.10 88888.00 2008-12-17 01:36:34.401 352 17508.38 57.12 53882.09 88888.00 2008-12-17 01:36:34.901 352 17508.39 57.11 53882.08 88888.00 2008-12-17 01:36:35.401 352 17508.36 57.15 53882.18 88888.00 2008-12-17 01:36:35.901 352 17508.26 57.17 53882.17 88888.00 2008-12-17 01:36:36.401 352 17508.22 57.17 53882.18 88888.00 2008-12-17 01:36:36.901 352 17508.21 57.17 53882.20 88888.00 2008-12-17 01:36:37.401 352 17508.35 57.13 53882.19 88888.00 2008-12-17 01:36:37.901 352 17508.29 57.18 53882.03 88888.00 2008-12-17 01:36:38.401 352 17508.17 57.15 53882.00 88888.00 2008-12-17 01:36:38.901 352 17508.27 57.09 53882.14 88888.00 2008-12-17 01:36:39.401 352 17508.33 57.07 53882.20 88888.00 2008-12-17 01:36:39.901 352 17508.39 57.12 53882.17 88888.00 2008-12-17 01:36:40.401 352 17508.36 57.17 53882.06 88888.00 2008-12-17 01:36:40.901 352 17508.37 57.16 53882.08 88888.00 2008-12-17 01:36:41.401 352 17508.34 57.17 53882.24 88888.00 2008-12-17 01:36:41.901 352 17508.33 57.18 53882.16 88888.00 2008-12-17 01:36:42.401 352 17508.35 57.18 53882.11 88888.00 2008-12-17 01:36:42.901 352 17508.39 57.16 53882.18 88888.00 2008-12-17 01:36:43.401 352 17508.34 57.17 53882.16 88888.00 2008-12-17 01:36:43.901 352 17508.27 57.18 53882.19 88888.00 2008-12-17 01:36:44.401 352 17508.43 57.15 53882.24 88888.00 2008-12-17 01:36:44.901 352 17508.45 57.20 53882.15 88888.00 2008-12-17 01:36:45.401 352 17508.49 57.17 53882.08 88888.00 2008-12-17 01:36:45.901 352 17508.54 57.12 53882.08 88888.00 2008-12-17 01:36:46.401 352 17508.48 57.16 53882.10 88888.00 2008-12-17 01:36:46.901 352 17508.46 57.15 53882.09 88888.00 2008-12-17 01:36:47.401 352 17508.38 57.11 53882.08 88888.00 2008-12-17 01:36:47.901 352 17508.39 57.09 53882.15 88888.00 2008-12-17 01:36:48.401 352 17508.44 57.11 53882.21 88888.00 2008-12-17 01:36:48.901 352 17508.45 57.10 53882.24 88888.00 2008-12-17 01:36:49.401 352 17508.47 57.16 53882.29 88888.00 2008-12-17 01:36:49.901 352 17508.54 57.21 53882.26 88888.00 2008-12-17 01:36:50.401 352 17508.59 57.19 53882.28 88888.00 2008-12-17 01:36:50.901 352 17508.59 57.18 53882.20 88888.00 2008-12-17 01:36:51.401 352 17508.57 57.12 53882.06 88888.00 2008-12-17 01:36:51.901 352 17508.51 57.13 53882.11 88888.00 2008-12-17 01:36:52.401 352 17508.55 57.07 53882.18 88888.00 2008-12-17 01:36:52.901 352 17508.55 57.02 53882.21 88888.00 2008-12-17 01:36:53.401 352 17508.59 57.01 53882.15 88888.00 2008-12-17 01:36:53.901 352 17508.64 57.07 53882.11 88888.00 2008-12-17 01:36:54.401 352 17508.66 57.09 53882.16 88888.00 2008-12-17 01:36:54.901 352 17508.67 57.06 53882.05 88888.00 2008-12-17 01:36:55.398 352 17508.70 57.02 53882.13 88888.00 2008-12-17 01:36:55.908 352 17508.65 57.02 53882.10 88888.00 2008-12-17 01:36:56.408 352 17508.64 56.99 53882.05 88888.00 2008-12-17 01:36:56.908 352 17508.58 57.00 53882.03 88888.00 2008-12-17 01:36:57.408 352 17508.53 57.06 53882.03 88888.00 2008-12-17 01:36:57.908 352 17508.53 57.02 53882.13 88888.00 2008-12-17 01:36:58.408 352 17508.53 56.97 53882.20 88888.00 2008-12-17 01:36:58.908 352 17508.58 56.95 53882.16 88888.00 2008-12-17 01:36:59.408 352 17508.56 56.88 53882.18 88888.00 2008-12-17 01:36:59.908 352 17508.55 56.88 53882.30 88888.00 2008-12-17 01:37:00.408 352 17508.57 56.89 53882.26 88888.00 2008-12-17 01:37:00.908 352 17508.58 56.95 53882.20 88888.00 2008-12-17 01:37:01.408 352 17508.56 56.89 53882.22 88888.00 2008-12-17 01:37:01.908 352 17508.48 56.91 53882.21 88888.00 2008-12-17 01:37:02.408 352 17508.49 56.88 53882.22 88888.00 2008-12-17 01:37:02.908 352 17508.45 56.82 53882.13 88888.00 2008-12-17 01:37:03.408 352 17508.45 56.79 53882.07 88888.00 2008-12-17 01:37:03.908 352 17508.56 56.79 53882.06 88888.00 2008-12-17 01:37:04.408 352 17508.56 56.78 53882.10 88888.00 2008-12-17 01:37:04.908 352 17508.56 56.80 53882.11 88888.00 2008-12-17 01:37:05.408 352 17508.58 56.79 53882.09 88888.00 2008-12-17 01:37:05.908 352 17508.56 56.73 53882.10 88888.00 2008-12-17 01:37:06.408 352 17508.55 56.79 53882.03 88888.00 2008-12-17 01:37:06.908 352 17508.54 56.78 53882.03 88888.00 2008-12-17 01:37:07.408 352 17508.58 56.72 53882.04 88888.00 2008-12-17 01:37:07.908 352 17508.62 56.71 53882.05 88888.00 2008-12-17 01:37:08.408 352 17508.53 56.73 53882.10 88888.00 2008-12-17 01:37:08.908 352 17508.57 56.71 53882.10 88888.00 2008-12-17 01:37:09.408 352 17508.63 56.71 53882.03 88888.00 2008-12-17 01:37:09.908 352 17508.68 56.68 53882.05 88888.00 2008-12-17 01:37:10.408 352 17508.72 56.70 53882.04 88888.00 2008-12-17 01:37:10.908 352 17508.73 56.73 53882.07 88888.00 2008-12-17 01:37:11.408 352 17508.72 56.71 53882.03 88888.00 2008-12-17 01:37:11.908 352 17508.72 56.68 53882.03 88888.00 2008-12-17 01:37:12.408 352 17508.72 56.61 53882.02 88888.00 2008-12-17 01:37:12.908 352 17508.78 56.61 53881.96 88888.00 2008-12-17 01:37:13.408 352 17508.74 56.61 53882.00 88888.00 2008-12-17 01:37:13.908 352 17508.79 56.64 53882.00 88888.00 2008-12-17 01:37:14.408 352 17508.84 56.63 53881.97 88888.00 2008-12-17 01:37:14.908 352 17508.75 56.63 53881.97 88888.00 2008-12-17 01:37:15.408 352 17508.73 56.60 53881.88 88888.00 2008-12-17 01:37:15.908 352 17508.72 56.54 53881.88 88888.00 2008-12-17 01:37:16.408 352 17508.69 56.59 53881.95 88888.00 2008-12-17 01:37:16.908 352 17508.77 56.58 53882.00 88888.00 2008-12-17 01:37:17.408 352 17508.74 56.60 53882.02 88888.00 2008-12-17 01:37:17.908 352 17508.65 56.57 53882.02 88888.00 2008-12-17 01:37:18.408 352 17508.69 56.59 53882.02 88888.00 2008-12-17 01:37:18.908 352 17508.79 56.52 53882.02 88888.00 2008-12-17 01:37:19.408 352 17508.76 56.47 53882.00 88888.00 2008-12-17 01:37:19.908 352 17508.74 56.50 53881.90 88888.00 2008-12-17 01:37:20.408 352 17508.78 56.47 53881.85 88888.00 2008-12-17 01:37:20.908 352 17508.82 56.50 53881.90 88888.00 2008-12-17 01:37:21.408 352 17508.85 56.59 53881.90 88888.00 2008-12-17 01:37:21.908 352 17508.84 56.54 53881.90 88888.00 2008-12-17 01:37:22.408 352 17508.78 56.58 53882.00 88888.00 2008-12-17 01:37:22.908 352 17508.89 56.63 53882.07 88888.00 2008-12-17 01:37:23.408 352 17508.89 56.61 53881.99 88888.00 2008-12-17 01:37:23.908 352 17508.90 56.57 53881.97 88888.00 2008-12-17 01:37:24.408 352 17508.95 56.59 53881.98 88888.00 2008-12-17 01:37:24.908 352 17508.98 56.62 53881.91 88888.00 2008-12-17 01:37:25.408 352 17508.98 56.66 53881.95 88888.00 2008-12-17 01:37:25.908 352 17508.94 56.67 53882.00 88888.00 2008-12-17 01:37:26.408 352 17508.90 56.67 53881.92 88888.00 2008-12-17 01:37:26.908 352 17508.85 56.60 53881.94 88888.00 2008-12-17 01:37:27.408 352 17508.89 56.61 53881.87 88888.00 2008-12-17 01:37:27.908 352 17508.94 56.67 53881.90 88888.00 2008-12-17 01:37:28.408 352 17509.00 56.67 53881.98 88888.00 2008-12-17 01:37:28.908 352 17508.98 56.64 53881.95 88888.00 2008-12-17 01:37:29.408 352 17509.02 56.61 53881.96 88888.00 2008-12-17 01:37:29.908 352 17508.98 56.59 53881.94 88888.00 2008-12-17 01:37:30.408 352 17509.00 56.60 53881.88 88888.00 2008-12-17 01:37:30.908 352 17509.03 56.58 53881.93 88888.00 2008-12-17 01:37:31.408 352 17508.97 56.56 53881.93 88888.00 2008-12-17 01:37:31.908 352 17508.93 56.53 53881.96 88888.00 2008-12-17 01:37:32.408 352 17508.90 56.54 53881.93 88888.00 2008-12-17 01:37:32.908 352 17508.94 56.58 53881.86 88888.00 2008-12-17 01:37:33.408 352 17508.99 56.61 53881.87 88888.00 2008-12-17 01:37:33.908 352 17508.94 56.57 53881.95 88888.00 2008-12-17 01:37:34.408 352 17508.92 56.52 53881.93 88888.00 2008-12-17 01:37:34.908 352 17509.02 56.57 53881.88 88888.00 2008-12-17 01:37:35.408 352 17509.03 56.61 53881.93 88888.00 2008-12-17 01:37:35.908 352 17508.98 56.62 53881.86 88888.00 2008-12-17 01:37:36.408 352 17509.02 56.56 53881.94 88888.00 2008-12-17 01:37:36.908 352 17509.02 56.54 53881.93 88888.00 2008-12-17 01:37:37.408 352 17509.03 56.50 53881.87 88888.00 2008-12-17 01:37:37.908 352 17509.16 56.47 53881.91 88888.00 2008-12-17 01:37:38.408 352 17509.18 56.48 53881.98 88888.00 2008-12-17 01:37:38.908 352 17509.13 56.49 53882.00 88888.00 2008-12-17 01:37:39.408 352 17509.09 56.49 53881.96 88888.00 2008-12-17 01:37:39.908 352 17509.07 56.49 53881.84 88888.00 2008-12-17 01:37:40.408 352 17509.09 56.51 53881.71 88888.00 2008-12-17 01:37:40.908 352 17509.14 56.42 53881.85 88888.00 2008-12-17 01:37:41.408 352 17509.09 56.49 53881.91 88888.00 2008-12-17 01:37:41.908 352 17509.07 56.54 53881.94 88888.00 2008-12-17 01:37:42.408 352 17509.10 56.52 53881.93 88888.00 2008-12-17 01:37:42.908 352 17509.06 56.53 53881.88 88888.00 2008-12-17 01:37:43.408 352 17509.16 56.53 53881.83 88888.00 2008-12-17 01:37:43.908 352 17509.18 56.50 53881.86 88888.00 2008-12-17 01:37:44.408 352 17509.15 56.49 53881.86 88888.00 2008-12-17 01:37:44.908 352 17509.07 56.46 53881.88 88888.00 2008-12-17 01:37:45.408 352 17509.09 56.49 53881.88 88888.00 2008-12-17 01:37:45.908 352 17509.05 56.44 53881.84 88888.00 2008-12-17 01:37:46.408 352 17509.07 56.47 53881.83 88888.00 2008-12-17 01:37:46.908 352 17509.13 56.46 53881.90 88888.00 2008-12-17 01:37:47.408 352 17509.21 56.46 53881.81 88888.00 2008-12-17 01:37:47.908 352 17509.25 56.41 53881.77 88888.00 2008-12-17 01:37:48.408 352 17509.29 56.38 53881.66 88888.00 2008-12-17 01:37:48.908 352 17509.23 56.42 53881.70 88888.00 2008-12-17 01:37:49.408 352 17509.17 56.38 53881.73 88888.00 2008-12-17 01:37:49.908 352 17509.08 56.44 53881.74 88888.00 2008-12-17 01:37:50.408 352 17509.09 56.44 53881.74 88888.00 2008-12-17 01:37:50.908 352 17509.07 56.41 53881.76 88888.00 2008-12-17 01:37:51.408 352 17509.14 56.35 53881.83 88888.00 2008-12-17 01:37:51.908 352 17509.14 56.34 53881.92 88888.00 2008-12-17 01:37:52.408 352 17509.20 56.37 53881.92 88888.00 2008-12-17 01:37:52.908 352 17509.21 56.32 53881.87 88888.00 2008-12-17 01:37:53.408 352 17509.10 56.33 53881.79 88888.00 2008-12-17 01:37:53.908 352 17509.00 56.30 53881.74 88888.00 2008-12-17 01:37:54.408 352 17508.97 56.32 53881.77 88888.00 2008-12-17 01:37:54.908 352 17509.10 56.29 53881.88 88888.00 2008-12-17 01:37:55.408 352 17509.10 56.29 53881.95 88888.00 2008-12-17 01:37:55.908 352 17508.98 56.28 53881.90 88888.00 2008-12-17 01:37:56.408 352 17508.93 56.22 53881.91 88888.00 2008-12-17 01:37:56.908 352 17508.86 56.20 53881.88 88888.00 2008-12-17 01:37:57.408 352 17508.85 56.21 53881.87 88888.00 2008-12-17 01:37:57.908 352 17508.84 56.24 53881.91 88888.00 2008-12-17 01:37:58.408 352 17508.89 56.25 53881.84 88888.00 2008-12-17 01:37:58.908 352 17508.97 56.25 53881.76 88888.00 2008-12-17 01:37:59.408 352 17508.98 56.24 53881.79 88888.00 2008-12-17 01:37:59.908 352 17509.06 56.21 53881.79 88888.00 2008-12-17 01:38:00.408 352 17509.10 56.24 53881.71 88888.00 2008-12-17 01:38:00.908 352 17509.13 56.23 53881.80 88888.00 2008-12-17 01:38:01.408 352 17509.10 56.29 53881.90 88888.00 2008-12-17 01:38:01.908 352 17509.05 56.31 53881.88 88888.00 2008-12-17 01:38:02.408 352 17509.02 56.24 53881.77 88888.00 2008-12-17 01:38:02.908 352 17509.04 56.21 53881.72 88888.00 2008-12-17 01:38:03.408 352 17509.04 56.17 53881.79 88888.00 2008-12-17 01:38:03.908 352 17509.08 56.18 53881.85 88888.00 2008-12-17 01:38:04.408 352 17509.07 56.17 53881.97 88888.00 2008-12-17 01:38:04.908 352 17509.17 56.15 53881.95 88888.00 2008-12-17 01:38:05.408 352 17509.17 56.21 53881.95 88888.00 2008-12-17 01:38:05.908 352 17509.23 56.24 53881.81 88888.00 2008-12-17 01:38:06.408 352 17509.19 56.24 53881.72 88888.00 2008-12-17 01:38:06.908 352 17509.17 56.20 53881.81 88888.00 2008-12-17 01:38:07.408 352 17509.08 56.21 53881.84 88888.00 2008-12-17 01:38:07.908 352 17509.14 56.25 53881.90 88888.00 2008-12-17 01:38:08.408 352 17509.18 56.31 53881.91 88888.00 2008-12-17 01:38:08.908 352 17509.14 56.33 53881.93 88888.00 2008-12-17 01:38:09.408 352 17509.05 56.27 53881.90 88888.00 2008-12-17 01:38:09.908 352 17509.04 56.21 53881.95 88888.00 2008-12-17 01:38:10.408 352 17509.03 56.20 53882.00 88888.00 2008-12-17 01:38:10.908 352 17509.04 56.23 53882.03 88888.00 2008-12-17 01:38:11.408 352 17509.02 56.25 53882.03 88888.00 2008-12-17 01:38:11.908 352 17508.90 56.21 53882.06 88888.00 2008-12-17 01:38:12.408 352 17508.94 56.17 53882.08 88888.00 2008-12-17 01:38:12.908 352 17508.98 56.19 53882.04 88888.00 2008-12-17 01:38:13.408 352 17508.98 56.19 53881.92 88888.00 2008-12-17 01:38:13.908 352 17508.95 56.22 53881.93 88888.00 2008-12-17 01:38:14.408 352 17508.98 56.24 53881.94 88888.00 2008-12-17 01:38:14.908 352 17508.98 56.22 53881.88 88888.00 2008-12-17 01:38:15.408 352 17508.95 56.19 53881.94 88888.00 2008-12-17 01:38:15.908 352 17508.92 56.19 53881.97 88888.00 2008-12-17 01:38:16.408 352 17508.98 56.14 53881.97 88888.00 2008-12-17 01:38:16.908 352 17508.98 56.14 53882.10 88888.00 2008-12-17 01:38:17.408 352 17508.93 56.13 53882.08 88888.00 2008-12-17 01:38:17.908 352 17508.95 56.15 53881.96 88888.00 2008-12-17 01:38:18.408 352 17508.94 56.13 53881.97 88888.00 2008-12-17 01:38:18.908 352 17508.96 56.05 53881.98 88888.00 2008-12-17 01:38:19.408 352 17508.90 56.11 53881.92 88888.00 2008-12-17 01:38:19.908 352 17508.86 56.10 53881.96 88888.00 2008-12-17 01:38:20.408 352 17508.90 56.05 53881.98 88888.00 2008-12-17 01:38:20.908 352 17508.88 56.03 53881.98 88888.00 2008-12-17 01:38:21.408 352 17508.85 56.09 53881.94 88888.00 2008-12-17 01:38:21.908 352 17508.85 56.11 53881.88 88888.00 2008-12-17 01:38:22.408 352 17508.87 56.11 53881.94 88888.00 2008-12-17 01:38:22.908 352 17508.87 56.02 53882.02 88888.00 2008-12-17 01:38:23.408 352 17508.84 56.08 53881.93 88888.00 2008-12-17 01:38:23.908 352 17508.87 56.08 53881.92 88888.00 2008-12-17 01:38:24.408 352 17508.85 56.11 53881.95 88888.00 2008-12-17 01:38:24.908 352 17508.89 56.03 53881.96 88888.00 2008-12-17 01:38:25.408 352 17508.77 56.09 53882.04 88888.00 2008-12-17 01:38:25.908 352 17508.74 56.12 53882.06 88888.00 2008-12-17 01:38:26.408 352 17508.69 56.07 53882.02 88888.00 2008-12-17 01:38:26.908 352 17508.73 56.03 53882.06 88888.00 2008-12-17 01:38:27.408 352 17508.67 56.04 53882.14 88888.00 2008-12-17 01:38:27.908 352 17508.76 56.03 53882.14 88888.00 2008-12-17 01:38:28.408 352 17508.73 55.99 53882.11 88888.00 2008-12-17 01:38:28.908 352 17508.74 55.99 53882.15 88888.00 2008-12-17 01:38:29.408 352 17508.80 56.03 53882.19 88888.00 2008-12-17 01:38:29.908 352 17508.77 56.08 53882.14 88888.00 2008-12-17 01:38:30.408 352 17508.72 56.05 53882.07 88888.00 2008-12-17 01:38:30.908 352 17508.65 56.07 53882.04 88888.00 2008-12-17 01:38:31.408 352 17508.70 56.08 53882.06 88888.00 2008-12-17 01:38:31.908 352 17508.74 56.09 53882.09 88888.00 2008-12-17 01:38:32.408 352 17508.68 56.09 53882.07 88888.00 2008-12-17 01:38:32.908 352 17508.63 56.04 53882.14 88888.00 2008-12-17 01:38:33.408 352 17508.55 56.05 53882.15 88888.00 2008-12-17 01:38:33.908 352 17508.59 56.00 53882.10 88888.00 2008-12-17 01:38:34.408 352 17508.62 55.99 53882.07 88888.00 2008-12-17 01:38:34.908 352 17508.72 56.02 53882.10 88888.00 2008-12-17 01:38:35.408 352 17508.66 56.04 53882.17 88888.00 2008-12-17 01:38:35.908 352 17508.58 56.04 53882.14 88888.00 2008-12-17 01:38:36.408 352 17508.56 56.05 53882.11 88888.00 2008-12-17 01:38:36.908 352 17508.63 56.05 53882.09 88888.00 2008-12-17 01:38:37.408 352 17508.63 56.03 53882.13 88888.00 2008-12-17 01:38:37.908 352 17508.56 56.08 53882.17 88888.00 2008-12-17 01:38:38.408 352 17508.53 56.12 53882.20 88888.00 2008-12-17 01:38:38.908 352 17508.49 56.14 53882.15 88888.00 2008-12-17 01:38:39.408 352 17508.56 56.13 53882.08 88888.00 2008-12-17 01:38:39.908 352 17508.53 56.11 53882.09 88888.00 2008-12-17 01:38:40.408 352 17508.37 56.09 53882.11 88888.00 2008-12-17 01:38:40.908 352 17508.46 56.03 53882.08 88888.00 2008-12-17 01:38:41.408 352 17508.52 56.00 53882.20 88888.00 2008-12-17 01:38:41.908 352 17508.48 55.98 53882.25 88888.00 2008-12-17 01:38:42.408 352 17508.47 55.98 53882.21 88888.00 2008-12-17 01:38:42.908 352 17508.43 56.07 53882.18 88888.00 2008-12-17 01:38:43.408 352 17508.42 56.13 53882.16 88888.00 2008-12-17 01:38:43.908 352 17508.47 56.11 53882.10 88888.00 2008-12-17 01:38:44.408 352 17508.41 56.01 53882.07 88888.00 2008-12-17 01:38:44.908 352 17508.45 56.02 53881.99 88888.00 2008-12-17 01:38:45.408 352 17508.49 56.04 53882.03 88888.00 2008-12-17 01:38:45.908 352 17508.43 56.01 53882.09 88888.00 2008-12-17 01:38:46.408 352 17508.37 56.00 53882.06 88888.00 2008-12-17 01:38:46.908 352 17508.36 56.04 53882.02 88888.00 2008-12-17 01:38:47.408 352 17508.44 56.07 53882.06 88888.00 2008-12-17 01:38:47.908 352 17508.38 56.02 53882.06 88888.00 2008-12-17 01:38:48.408 352 17508.38 56.00 53882.10 88888.00 2008-12-17 01:38:48.908 352 17508.36 55.92 53882.13 88888.00 2008-12-17 01:38:49.408 352 17508.39 55.94 53882.08 88888.00 2008-12-17 01:38:49.908 352 17508.37 56.01 53882.11 88888.00 2008-12-17 01:38:50.408 352 17508.37 56.04 53882.16 88888.00 2008-12-17 01:38:50.908 352 17508.27 56.05 53882.16 88888.00 2008-12-17 01:38:51.408 352 17508.16 56.01 53882.15 88888.00 2008-12-17 01:38:51.908 352 17508.22 56.04 53882.14 88888.00 2008-12-17 01:38:52.408 352 17508.27 55.98 53882.14 88888.00 2008-12-17 01:38:52.908 352 17508.32 56.01 53882.19 88888.00 2008-12-17 01:38:53.408 352 17508.28 56.07 53882.24 88888.00 2008-12-17 01:38:53.908 352 17508.33 55.98 53882.20 88888.00 2008-12-17 01:38:54.408 352 17508.29 56.00 53882.25 88888.00 2008-12-17 01:38:54.908 352 17508.27 56.01 53882.28 88888.00 2008-12-17 01:38:55.408 352 17508.28 56.01 53882.32 88888.00 2008-12-17 01:38:55.908 352 17508.32 56.01 53882.26 88888.00 2008-12-17 01:38:56.408 352 17508.29 56.00 53882.28 88888.00 2008-12-17 01:38:56.908 352 17508.29 56.00 53882.24 88888.00 2008-12-17 01:38:57.408 352 17508.22 56.01 53882.20 88888.00 2008-12-17 01:38:57.908 352 17508.22 55.99 53882.21 88888.00 2008-12-17 01:38:58.408 352 17508.06 55.98 53882.14 88888.00 2008-12-17 01:38:58.908 352 17508.05 56.04 53882.10 88888.00 2008-12-17 01:38:59.408 352 17508.05 56.07 53882.15 88888.00 2008-12-17 01:38:59.908 352 17508.12 56.00 53882.22 88888.00 2008-12-17 01:39:00.408 352 17508.08 55.98 53882.20 88888.00 2008-12-17 01:39:00.908 352 17508.11 56.03 53882.16 88888.00 2008-12-17 01:39:01.408 352 17508.12 56.03 53882.13 88888.00 2008-12-17 01:39:01.908 352 17508.05 56.07 53882.09 88888.00 2008-12-17 01:39:02.408 352 17508.06 56.03 53882.07 88888.00 2008-12-17 01:39:02.908 352 17508.06 56.03 53882.10 88888.00 2008-12-17 01:39:03.408 352 17508.03 56.00 53882.16 88888.00 2008-12-17 01:39:03.908 352 17507.92 56.05 53882.14 88888.00 2008-12-17 01:39:04.408 352 17508.00 56.09 53882.08 88888.00 2008-12-17 01:39:04.908 352 17508.01 56.10 53882.16 88888.00 2008-12-17 01:39:05.408 352 17508.00 56.04 53882.24 88888.00 2008-12-17 01:39:05.908 352 17508.02 56.04 53882.25 88888.00 2008-12-17 01:39:06.408 352 17508.05 56.07 53882.19 88888.00 2008-12-17 01:39:06.908 352 17508.06 56.07 53882.15 88888.00 2008-12-17 01:39:07.408 352 17508.07 56.07 53882.14 88888.00 2008-12-17 01:39:07.908 352 17507.98 56.07 53882.11 88888.00 2008-12-17 01:39:08.408 352 17507.98 56.17 53882.21 88888.00 2008-12-17 01:39:08.908 352 17508.12 56.18 53882.21 88888.00 2008-12-17 01:39:09.408 352 17508.12 56.15 53882.24 88888.00 2008-12-17 01:39:09.908 352 17508.18 56.15 53882.16 88888.00 2008-12-17 01:39:10.408 352 17508.21 56.15 53882.15 88888.00 2008-12-17 01:39:10.908 352 17508.07 56.21 53882.18 88888.00 2008-12-17 01:39:11.408 352 17508.21 56.27 53882.21 88888.00 2008-12-17 01:39:11.908 352 17508.27 56.19 53882.14 88888.00 2008-12-17 01:39:12.408 352 17508.21 56.17 53882.15 88888.00 2008-12-17 01:39:12.908 352 17508.24 56.13 53882.11 88888.00 2008-12-17 01:39:13.408 352 17508.25 56.21 53882.13 88888.00 2008-12-17 01:39:13.908 352 17508.24 56.21 53882.13 88888.00 2008-12-17 01:39:14.408 352 17508.25 56.25 53882.17 88888.00 2008-12-17 01:39:14.908 352 17508.21 56.25 53882.26 88888.00 2008-12-17 01:39:15.408 352 17508.31 56.21 53882.35 88888.00 2008-12-17 01:39:15.908 352 17508.29 56.22 53882.32 88888.00 2008-12-17 01:39:16.408 352 17508.17 56.24 53882.33 88888.00 2008-12-17 01:39:16.908 352 17508.15 56.17 53882.22 88888.00 2008-12-17 01:39:17.408 352 17508.06 56.20 53882.20 88888.00 2008-12-17 01:39:17.908 352 17508.13 56.24 53882.21 88888.00 2008-12-17 01:39:18.408 352 17508.21 56.24 53882.21 88888.00 2008-12-17 01:39:18.908 352 17508.17 56.30 53882.27 88888.00 2008-12-17 01:39:19.408 352 17508.13 56.28 53882.29 88888.00 2008-12-17 01:39:19.908 352 17508.09 56.32 53882.21 88888.00 2008-12-17 01:39:20.408 352 17508.02 56.30 53882.29 88888.00 2008-12-17 01:39:20.908 352 17508.04 56.29 53882.33 88888.00 2008-12-17 01:39:21.405 352 17508.11 56.28 53882.39 88888.00 2008-12-17 01:39:21.905 352 17508.13 56.30 53882.31 88888.00 2008-12-17 01:39:22.405 352 17508.19 56.31 53882.19 88888.00 2008-12-17 01:39:22.905 352 17508.09 56.31 53882.18 88888.00 2008-12-17 01:39:23.405 352 17508.12 56.33 53882.21 88888.00 2008-12-17 01:39:23.905 352 17508.09 56.29 53882.22 88888.00 2008-12-17 01:39:24.405 352 17508.06 56.28 53882.15 88888.00 2008-12-17 01:39:24.905 352 17508.09 56.28 53882.10 88888.00 2008-12-17 01:39:25.405 352 17508.07 56.32 53882.24 88888.00 2008-12-17 01:39:25.905 352 17508.07 56.32 53882.22 88888.00 2008-12-17 01:39:26.405 352 17508.13 56.29 53882.22 88888.00 2008-12-17 01:39:26.905 352 17508.14 56.33 53882.15 88888.00 2008-12-17 01:39:27.405 352 17508.14 56.28 53882.14 88888.00 2008-12-17 01:39:27.905 352 17508.14 56.28 53882.21 88888.00 2008-12-17 01:39:28.405 352 17508.16 56.27 53882.30 88888.00 2008-12-17 01:39:28.905 352 17508.09 56.25 53882.24 88888.00 2008-12-17 01:39:29.405 352 17508.11 56.23 53882.24 88888.00 2008-12-17 01:39:29.905 352 17508.13 56.27 53882.17 88888.00 2008-12-17 01:39:30.405 352 17508.05 56.24 53882.18 88888.00 2008-12-17 01:39:30.905 352 17508.07 56.28 53882.17 88888.00 2008-12-17 01:39:31.405 352 17508.08 56.27 53882.17 88888.00 2008-12-17 01:39:31.905 352 17508.16 56.25 53882.21 88888.00 2008-12-17 01:39:32.405 352 17508.14 56.23 53882.27 88888.00 2008-12-17 01:39:32.905 352 17508.09 56.21 53882.32 88888.00 2008-12-17 01:39:33.405 352 17508.11 56.19 53882.21 88888.00 2008-12-17 01:39:33.905 352 17508.15 56.19 53882.18 88888.00 2008-12-17 01:39:34.405 352 17508.13 56.27 53882.13 88888.00 2008-12-17 01:39:34.905 352 17508.12 56.30 53882.14 88888.00 2008-12-17 01:39:35.405 352 17508.08 56.25 53882.17 88888.00 2008-12-17 01:39:35.905 352 17508.02 56.24 53882.22 88888.00 2008-12-17 01:39:36.405 352 17508.02 56.28 53882.22 88888.00 2008-12-17 01:39:36.905 352 17508.08 56.23 53882.21 88888.00 2008-12-17 01:39:37.405 352 17508.09 56.22 53882.20 88888.00 2008-12-17 01:39:37.905 352 17507.94 56.23 53882.27 88888.00 2008-12-17 01:39:38.405 352 17508.02 56.27 53882.24 88888.00 2008-12-17 01:39:38.905 352 17508.14 56.28 53882.15 88888.00 2008-12-17 01:39:39.405 352 17508.17 56.29 53882.17 88888.00 2008-12-17 01:39:39.905 352 17508.09 56.27 53882.20 88888.00 2008-12-17 01:39:40.405 352 17508.15 56.18 53882.27 88888.00 2008-12-17 01:39:40.905 352 17508.14 56.17 53882.17 88888.00 2008-12-17 01:39:41.405 352 17508.12 56.19 53882.09 88888.00 2008-12-17 01:39:41.905 352 17508.15 56.27 53882.02 88888.00 2008-12-17 01:39:42.405 352 17508.18 56.23 53882.09 88888.00 2008-12-17 01:39:42.905 352 17508.12 56.20 53882.08 88888.00 2008-12-17 01:39:43.405 352 17508.03 56.23 53882.19 88888.00 2008-12-17 01:39:43.905 352 17508.06 56.18 53882.24 88888.00 2008-12-17 01:39:44.405 352 17508.15 56.19 53882.20 88888.00 2008-12-17 01:39:44.905 352 17508.15 56.18 53882.08 88888.00 2008-12-17 01:39:45.405 352 17508.25 56.24 53882.10 88888.00 2008-12-17 01:39:45.905 352 17508.21 56.31 53882.17 88888.00 2008-12-17 01:39:46.405 352 17508.17 56.29 53882.20 88888.00 2008-12-17 01:39:46.905 352 17508.16 56.21 53882.19 88888.00 2008-12-17 01:39:47.405 352 17508.18 56.23 53882.24 88888.00 2008-12-17 01:39:47.905 352 17508.14 56.25 53882.27 88888.00 2008-12-17 01:39:48.405 352 17508.16 56.29 53882.30 88888.00 2008-12-17 01:39:48.905 352 17508.15 56.20 53882.28 88888.00 2008-12-17 01:39:49.405 352 17508.17 56.18 53882.20 88888.00 2008-12-17 01:39:49.905 352 17508.19 56.19 53882.19 88888.00 2008-12-17 01:39:50.405 352 17508.22 56.24 53882.16 88888.00 2008-12-17 01:39:50.905 352 17508.28 56.27 53882.24 88888.00 2008-12-17 01:39:51.405 352 17508.21 56.27 53882.27 88888.00 2008-12-17 01:39:51.905 352 17508.18 56.29 53882.19 88888.00 2008-12-17 01:39:52.405 352 17508.22 56.31 53882.15 88888.00 2008-12-17 01:39:52.905 352 17508.24 56.32 53882.08 88888.00 2008-12-17 01:39:53.405 352 17508.26 56.30 53882.09 88888.00 2008-12-17 01:39:53.905 352 17508.25 56.22 53882.07 88888.00 2008-12-17 01:39:54.405 352 17508.25 56.17 53882.07 88888.00 2008-12-17 01:39:54.905 352 17508.33 56.25 53882.10 88888.00 2008-12-17 01:39:55.405 352 17508.37 56.24 53882.13 88888.00 2008-12-17 01:39:55.905 352 17508.36 56.23 53881.98 88888.00 2008-12-17 01:39:56.405 352 17508.37 56.22 53882.03 88888.00 2008-12-17 01:39:56.905 352 17508.41 56.32 53882.05 88888.00 2008-12-17 01:39:57.405 352 17508.44 56.35 53882.03 88888.00 2008-12-17 01:39:57.905 352 17508.35 56.31 53882.09 88888.00 2008-12-17 01:39:58.405 352 17508.45 56.31 53882.16 88888.00 2008-12-17 01:39:58.905 352 17508.54 56.33 53882.08 88888.00 2008-12-17 01:39:59.405 352 17508.46 56.24 53882.11 88888.00 2008-12-17 01:39:59.905 352 17508.51 56.27 53882.15 88888.00 2008-12-17 01:40:00.405 352 17508.57 56.30 53882.11 88888.00 2008-12-17 01:40:00.905 352 17508.45 56.30 53882.04 88888.00 2008-12-17 01:40:01.405 352 17508.37 56.34 53882.02 88888.00 2008-12-17 01:40:01.905 352 17508.43 56.25 53882.06 88888.00 2008-12-17 01:40:02.405 352 17508.39 56.22 53882.11 88888.00 2008-12-17 01:40:02.905 352 17508.45 56.29 53882.02 88888.00 2008-12-17 01:40:03.405 352 17508.47 56.30 53881.99 88888.00 2008-12-17 01:40:03.905 352 17508.52 56.30 53881.95 88888.00 2008-12-17 01:40:04.405 352 17508.64 56.29 53881.97 88888.00 2008-12-17 01:40:04.905 352 17508.64 56.27 53882.00 88888.00 2008-12-17 01:40:05.405 352 17508.62 56.33 53882.04 88888.00 2008-12-17 01:40:05.905 352 17508.67 56.29 53881.96 88888.00 2008-12-17 01:40:06.405 352 17508.65 56.21 53882.04 88888.00 2008-12-17 01:40:06.905 352 17508.67 56.22 53882.05 88888.00 2008-12-17 01:40:07.405 352 17508.66 56.23 53882.02 88888.00 2008-12-17 01:40:07.905 352 17508.63 56.18 53881.97 88888.00 2008-12-17 01:40:08.405 352 17508.62 56.23 53881.90 88888.00 2008-12-17 01:40:08.905 352 17508.63 56.28 53881.96 88888.00 2008-12-17 01:40:09.405 352 17508.58 56.28 53881.93 88888.00 2008-12-17 01:40:09.905 352 17508.65 56.35 53881.99 88888.00 2008-12-17 01:40:10.405 352 17508.63 56.32 53881.96 88888.00 2008-12-17 01:40:10.905 352 17508.54 56.30 53881.99 88888.00 2008-12-17 01:40:11.405 352 17508.56 56.31 53882.07 88888.00 2008-12-17 01:40:11.905 352 17508.53 56.28 53882.13 88888.00 2008-12-17 01:40:12.405 352 17508.63 56.25 53882.14 88888.00 2008-12-17 01:40:12.905 352 17508.57 56.20 53882.11 88888.00 2008-12-17 01:40:13.405 352 17508.58 56.20 53882.04 88888.00 2008-12-17 01:40:13.905 352 17508.65 56.15 53882.00 88888.00 2008-12-17 01:40:14.405 352 17508.59 56.15 53881.96 88888.00 2008-12-17 01:40:14.905 352 17508.63 56.18 53882.00 88888.00 2008-12-17 01:40:15.405 352 17508.68 56.12 53882.02 88888.00 2008-12-17 01:40:15.905 352 17508.66 56.12 53881.95 88888.00 2008-12-17 01:40:16.405 352 17508.66 56.13 53881.86 88888.00 2008-12-17 01:40:16.905 352 17508.72 56.07 53881.93 88888.00 2008-12-17 01:40:17.405 352 17508.58 56.07 53881.93 88888.00 2008-12-17 01:40:17.905 352 17508.47 56.04 53881.97 88888.00 2008-12-17 01:40:18.405 352 17508.44 56.08 53882.07 88888.00 2008-12-17 01:40:18.905 352 17508.51 56.09 53882.06 88888.00 2008-12-17 01:40:19.405 352 17508.57 56.07 53881.99 88888.00 2008-12-17 01:40:19.905 352 17508.64 56.08 53882.09 88888.00 2008-12-17 01:40:20.405 352 17508.54 56.14 53882.06 88888.00 2008-12-17 01:40:20.905 352 17508.49 56.02 53881.98 88888.00 2008-12-17 01:40:21.405 352 17508.44 56.07 53882.00 88888.00 2008-12-17 01:40:21.905 352 17508.56 56.05 53882.00 88888.00 2008-12-17 01:40:22.405 352 17508.55 56.02 53882.00 88888.00 2008-12-17 01:40:22.905 352 17508.57 56.03 53882.07 88888.00 2008-12-17 01:40:23.405 352 17508.57 56.00 53882.11 88888.00 2008-12-17 01:40:23.905 352 17508.59 55.92 53882.11 88888.00 2008-12-17 01:40:24.405 352 17508.52 55.94 53882.04 88888.00 2008-12-17 01:40:24.905 352 17508.55 55.95 53881.92 88888.00 2008-12-17 01:40:25.405 352 17508.58 55.96 53881.93 88888.00 2008-12-17 01:40:25.905 352 17508.60 55.96 53881.96 88888.00 2008-12-17 01:40:26.405 352 17508.60 55.94 53881.97 88888.00 2008-12-17 01:40:26.905 352 17508.60 55.93 53882.04 88888.00 2008-12-17 01:40:27.405 352 17508.62 55.95 53881.98 88888.00 2008-12-17 01:40:27.905 352 17508.68 55.93 53881.87 88888.00 2008-12-17 01:40:28.405 352 17508.68 55.91 53881.87 88888.00 2008-12-17 01:40:28.905 352 17508.70 55.94 53881.96 88888.00 2008-12-17 01:40:29.405 352 17508.70 55.94 53881.94 88888.00 2008-12-17 01:40:29.905 352 17508.64 55.93 53881.88 88888.00 2008-12-17 01:40:30.405 352 17508.66 55.84 53881.86 88888.00 2008-12-17 01:40:30.905 352 17508.64 55.83 53881.90 88888.00 2008-12-17 01:40:31.405 352 17508.60 55.88 53881.91 88888.00 2008-12-17 01:40:31.905 352 17508.65 55.95 53881.95 88888.00 2008-12-17 01:40:32.405 352 17508.63 55.95 53881.92 88888.00 2008-12-17 01:40:32.905 352 17508.62 55.98 53881.97 88888.00 2008-12-17 01:40:33.405 352 17508.68 55.86 53882.05 88888.00 2008-12-17 01:40:33.905 352 17508.68 55.83 53881.94 88888.00 2008-12-17 01:40:34.405 352 17508.67 55.84 53881.85 88888.00 2008-12-17 01:40:34.905 352 17508.70 55.82 53881.94 88888.00 2008-12-17 01:40:35.405 352 17508.65 55.84 53881.84 88888.00 2008-12-17 01:40:35.905 352 17508.63 55.86 53881.86 88888.00 2008-12-17 01:40:36.405 352 17508.57 55.84 53881.91 88888.00 2008-12-17 01:40:36.905 352 17508.51 55.83 53881.97 88888.00 2008-12-17 01:40:37.405 352 17508.52 55.73 53882.04 88888.00 2008-12-17 01:40:37.905 352 17508.56 55.72 53881.97 88888.00 2008-12-17 01:40:38.405 352 17508.53 55.78 53881.99 88888.00 2008-12-17 01:40:38.905 352 17508.56 55.73 53882.00 88888.00 2008-12-17 01:40:39.405 352 17508.57 55.76 53881.92 88888.00 2008-12-17 01:40:39.905 352 17508.70 55.73 53881.84 88888.00 2008-12-17 01:40:40.405 352 17508.74 55.61 53881.83 88888.00 2008-12-17 01:40:40.905 352 17508.64 55.63 53881.86 88888.00 2008-12-17 01:40:41.405 352 17508.74 55.71 53881.91 88888.00 2008-12-17 01:40:41.905 352 17508.73 55.61 53881.87 88888.00 2008-12-17 01:40:42.405 352 17508.73 55.59 53881.84 88888.00 2008-12-17 01:40:42.905 352 17508.68 55.59 53881.88 88888.00 2008-12-17 01:40:43.405 352 17508.65 55.62 53881.94 88888.00 2008-12-17 01:40:43.905 352 17508.73 55.60 53881.97 88888.00 2008-12-17 01:40:44.405 352 17508.73 55.57 53881.96 88888.00 2008-12-17 01:40:44.905 352 17508.72 55.62 53882.04 88888.00 2008-12-17 01:40:45.405 352 17508.75 55.57 53882.06 88888.00 2008-12-17 01:40:45.905 352 17508.76 55.60 53882.08 88888.00 2008-12-17 01:40:46.405 352 17508.69 55.54 53881.99 88888.00 2008-12-17 01:40:46.905 352 17508.74 55.50 53881.95 88888.00 2008-12-17 01:40:47.405 352 17508.83 55.46 53881.88 88888.00 2008-12-17 01:40:47.905 352 17508.98 55.51 53881.93 88888.00 2008-12-17 01:40:48.405 352 17508.92 55.43 53881.90 88888.00 2008-12-17 01:40:48.905 352 17508.83 55.43 53882.00 88888.00 2008-12-17 01:40:49.405 352 17508.79 55.43 53881.99 88888.00 2008-12-17 01:40:49.905 352 17508.78 55.43 53881.91 88888.00 2008-12-17 01:40:50.405 352 17508.83 55.41 53881.99 88888.00 2008-12-17 01:40:50.905 352 17508.87 55.42 53882.08 88888.00 2008-12-17 01:40:51.405 352 17508.89 55.41 53882.05 88888.00 2008-12-17 01:40:51.905 352 17508.82 55.43 53881.94 88888.00 2008-12-17 01:40:52.405 352 17508.79 55.44 53881.95 88888.00 2008-12-17 01:40:52.905 352 17508.78 55.44 53882.07 88888.00 2008-12-17 01:40:53.405 352 17508.68 55.46 53882.00 88888.00 2008-12-17 01:40:53.905 352 17508.67 55.39 53882.04 88888.00 2008-12-17 01:40:54.405 352 17508.83 55.39 53882.08 88888.00 2008-12-17 01:40:54.905 352 17508.89 55.37 53882.03 88888.00 2008-12-17 01:40:55.405 352 17508.85 55.36 53882.05 88888.00 2008-12-17 01:40:55.905 352 17508.83 55.37 53882.00 88888.00 2008-12-17 01:40:56.405 352 17508.88 55.29 53882.00 88888.00 2008-12-17 01:40:56.905 352 17508.78 55.26 53881.97 88888.00 2008-12-17 01:40:57.405 352 17508.69 55.24 53881.88 88888.00 2008-12-17 01:40:57.905 352 17508.74 55.31 53881.91 88888.00 2008-12-17 01:40:58.405 352 17508.75 55.26 53881.94 88888.00 2008-12-17 01:40:58.905 352 17508.74 55.25 53881.93 88888.00 2008-12-17 01:40:59.405 352 17508.79 55.22 53881.95 88888.00 2008-12-17 01:40:59.905 352 17508.80 55.23 53881.94 88888.00 2008-12-17 01:41:00.405 352 17508.76 55.23 53881.90 88888.00 2008-12-17 01:41:00.905 352 17508.68 55.23 53881.94 88888.00 2008-12-17 01:41:01.405 352 17508.60 55.31 53881.94 88888.00 2008-12-17 01:41:01.905 352 17508.63 55.25 53882.05 88888.00 2008-12-17 01:41:02.405 352 17508.63 55.26 53882.02 88888.00 2008-12-17 01:41:02.905 352 17508.63 55.26 53882.07 88888.00 2008-12-17 01:41:03.405 352 17508.66 55.18 53882.11 88888.00 2008-12-17 01:41:03.905 352 17508.60 55.14 53882.15 88888.00 2008-12-17 01:41:04.405 352 17508.68 55.13 53882.14 88888.00 2008-12-17 01:41:04.905 352 17508.68 55.10 53882.17 88888.00 2008-12-17 01:41:05.405 352 17508.69 55.10 53882.13 88888.00 2008-12-17 01:41:05.905 352 17508.74 55.14 53882.11 88888.00 2008-12-17 01:41:06.405 352 17508.67 55.15 53882.15 88888.00 2008-12-17 01:41:06.905 352 17508.60 55.12 53882.07 88888.00 2008-12-17 01:41:07.405 352 17508.64 55.15 53882.09 88888.00 2008-12-17 01:41:07.905 352 17508.73 55.13 53882.16 88888.00 2008-12-17 01:41:08.405 352 17508.72 55.06 53882.19 88888.00 2008-12-17 01:41:08.905 352 17508.69 55.03 53882.18 88888.00 2008-12-17 01:41:09.405 352 17508.67 55.06 53882.24 88888.00 2008-12-17 01:41:09.905 352 17508.60 55.08 53882.13 88888.00 2008-12-17 01:41:10.405 352 17508.62 55.08 53882.14 88888.00 2008-12-17 01:41:10.905 352 17508.66 55.14 53882.11 88888.00 2008-12-17 01:41:11.405 352 17508.66 55.13 53882.05 88888.00 2008-12-17 01:41:11.905 352 17508.63 55.11 53882.05 88888.00 2008-12-17 01:41:12.405 352 17508.63 55.10 53882.00 88888.00 2008-12-17 01:41:12.905 352 17508.63 55.12 53882.03 88888.00 2008-12-17 01:41:13.405 352 17508.63 55.12 53882.09 88888.00 2008-12-17 01:41:13.905 352 17508.68 55.08 53882.17 88888.00 2008-12-17 01:41:14.405 352 17508.68 55.08 53882.15 88888.00 2008-12-17 01:41:14.905 352 17508.67 55.06 53882.10 88888.00 2008-12-17 01:41:15.405 352 17508.60 55.04 53882.14 88888.00 2008-12-17 01:41:15.905 352 17508.63 55.07 53882.13 88888.00 2008-12-17 01:41:16.405 352 17508.62 55.07 53882.17 88888.00 2008-12-17 01:41:16.905 352 17508.54 55.01 53882.20 88888.00 2008-12-17 01:41:17.405 352 17508.54 54.97 53882.16 88888.00 2008-12-17 01:41:17.905 352 17508.63 55.03 53882.06 88888.00 2008-12-17 01:41:18.405 352 17508.69 55.00 53882.00 88888.00 2008-12-17 01:41:18.905 352 17508.66 54.94 53882.07 88888.00 2008-12-17 01:41:19.405 352 17508.57 54.97 53882.05 88888.00 2008-12-17 01:41:19.905 352 17508.53 55.02 53882.06 88888.00 2008-12-17 01:41:20.405 352 17508.53 55.00 53882.07 88888.00 2008-12-17 01:41:20.905 352 17508.52 55.02 53882.14 88888.00 2008-12-17 01:41:21.405 352 17508.54 55.03 53882.05 88888.00 2008-12-17 01:41:21.905 352 17508.44 55.02 53882.03 88888.00 2008-12-17 01:41:22.405 352 17508.54 55.03 53882.16 88888.00 2008-12-17 01:41:22.905 352 17508.49 55.02 53882.17 88888.00 2008-12-17 01:41:23.405 352 17508.42 55.05 53882.06 88888.00 2008-12-17 01:41:23.905 352 17508.29 55.08 53882.00 88888.00 2008-12-17 01:41:24.405 352 17508.31 55.08 53881.95 88888.00 2008-12-17 01:41:24.905 352 17508.39 55.01 53882.02 88888.00 2008-12-17 01:41:25.405 352 17508.45 55.00 53882.08 88888.00 2008-12-17 01:41:25.905 352 17508.43 55.06 53882.00 88888.00 2008-12-17 01:41:26.405 352 17508.38 55.04 53882.05 88888.00 2008-12-17 01:41:26.905 352 17508.35 55.08 53882.08 88888.00 2008-12-17 01:41:27.405 352 17508.26 55.06 53882.08 88888.00 2008-12-17 01:41:27.905 352 17508.25 55.06 53882.05 88888.00 2008-12-17 01:41:28.405 352 17508.23 55.08 53881.99 88888.00 2008-12-17 01:41:28.905 352 17508.22 55.08 53881.90 88888.00 2008-12-17 01:41:29.405 352 17508.21 55.06 53881.95 88888.00 2008-12-17 01:41:29.905 352 17508.19 55.11 53881.97 88888.00 2008-12-17 01:41:30.405 352 17508.04 55.08 53882.04 88888.00 2008-12-17 01:41:30.905 352 17508.06 55.08 53882.03 88888.00 2008-12-17 01:41:31.405 352 17508.11 55.07 53881.99 88888.00 2008-12-17 01:41:31.905 352 17508.14 55.20 53881.98 88888.00 2008-12-17 01:41:32.405 352 17508.02 55.21 53882.03 88888.00 2008-12-17 01:41:32.905 352 17507.87 55.18 53882.06 88888.00 2008-12-17 01:41:33.405 352 17507.95 55.15 53882.04 88888.00 2008-12-17 01:41:33.905 352 17508.00 55.17 53882.09 88888.00 2008-12-17 01:41:34.405 352 17508.05 55.17 53882.19 88888.00 2008-12-17 01:41:34.905 352 17508.05 55.14 53882.13 88888.00 2008-12-17 01:41:35.405 352 17508.11 55.10 53882.15 88888.00 2008-12-17 01:41:35.905 352 17508.08 55.12 53882.11 88888.00 2008-12-17 01:41:36.405 352 17508.02 55.13 53882.13 88888.00 2008-12-17 01:41:36.905 352 17508.03 55.11 53882.09 88888.00 2008-12-17 01:41:37.405 352 17508.01 55.12 53882.05 88888.00 2008-12-17 01:41:37.905 352 17508.07 55.14 53882.15 88888.00 2008-12-17 01:41:38.405 352 17508.04 55.11 53882.20 88888.00 2008-12-17 01:41:38.905 352 17508.01 55.08 53882.24 88888.00 2008-12-17 01:41:39.405 352 17507.83 55.14 53882.25 88888.00 2008-12-17 01:41:39.905 352 17507.81 55.21 53882.26 88888.00 2008-12-17 01:41:40.405 352 17507.86 55.21 53882.25 88888.00 2008-12-17 01:41:40.905 352 17507.98 55.16 53882.26 88888.00 2008-12-17 01:41:41.405 352 17507.94 55.17 53882.25 88888.00 2008-12-17 01:41:41.905 352 17507.90 55.15 53882.24 88888.00 2008-12-17 01:41:42.405 352 17507.90 55.12 53882.24 88888.00 2008-12-17 01:41:42.905 352 17507.90 55.17 53882.21 88888.00 2008-12-17 01:41:43.405 352 17507.86 55.18 53882.18 88888.00 2008-12-17 01:41:43.905 352 17507.82 55.21 53882.26 88888.00 2008-12-17 01:41:44.405 352 17507.87 55.22 53882.26 88888.00 2008-12-17 01:41:44.905 352 17507.91 55.18 53882.15 88888.00 2008-12-17 01:41:45.405 352 17507.87 55.29 53882.19 88888.00 2008-12-17 01:41:45.905 352 17507.82 55.33 53882.24 88888.00 2008-12-17 01:41:46.402 352 17507.72 55.34 53882.22 88888.00 2008-12-17 01:41:46.902 352 17507.68 55.21 53882.18 88888.00 2008-12-17 01:41:47.402 352 17507.73 55.16 53882.16 88888.00 2008-12-17 01:41:47.902 352 17507.65 55.25 53882.20 88888.00 2008-12-17 01:41:48.402 352 17507.64 55.25 53882.25 88888.00 2008-12-17 01:41:48.902 352 17507.66 55.27 53882.24 88888.00 2008-12-17 01:41:49.402 352 17507.65 55.26 53882.22 88888.00 2008-12-17 01:41:49.902 352 17507.66 55.27 53882.22 88888.00 2008-12-17 01:41:50.402 352 17507.65 55.23 53882.20 88888.00 2008-12-17 01:41:50.902 352 17507.60 55.23 53882.19 88888.00 2008-12-17 01:41:51.402 352 17507.67 55.31 53882.24 88888.00 2008-12-17 01:41:51.902 352 17507.65 55.25 53882.24 88888.00 2008-12-17 01:41:52.402 352 17507.62 55.21 53882.24 88888.00 2008-12-17 01:41:52.902 352 17507.58 55.33 53882.19 88888.00 2008-12-17 01:41:53.402 352 17507.53 55.33 53882.26 88888.00 2008-12-17 01:41:53.902 352 17507.47 55.30 53882.31 88888.00 2008-12-17 01:41:54.402 352 17507.33 55.36 53882.31 88888.00 2008-12-17 01:41:54.902 352 17507.24 55.32 53882.29 88888.00 2008-12-17 01:41:55.402 352 17507.35 55.34 53882.24 88888.00 2008-12-17 01:41:55.902 352 17507.34 55.45 53882.26 88888.00 2008-12-17 01:41:56.402 352 17507.41 55.50 53882.28 88888.00 2008-12-17 01:41:56.902 352 17507.41 55.46 53882.26 88888.00 2008-12-17 01:41:57.402 352 17507.37 55.46 53882.30 88888.00 2008-12-17 01:41:57.902 352 17507.37 55.46 53882.36 88888.00 2008-12-17 01:41:58.402 352 17507.35 55.51 53882.36 88888.00 2008-12-17 01:41:58.902 352 17507.33 55.53 53882.27 88888.00 2008-12-17 01:41:59.402 352 17507.32 55.57 53882.20 88888.00 2008-12-17 01:41:59.902 352 17507.33 55.62 53882.28 88888.00 2008-12-17 01:42:00.402 352 17507.17 55.61 53882.39 88888.00 2008-12-17 01:42:00.902 352 17507.07 55.62 53882.33 88888.00 2008-12-17 01:42:01.402 352 17507.11 55.62 53882.29 88888.00 2008-12-17 01:42:01.902 352 17507.09 55.54 53882.36 88888.00 2008-12-17 01:42:02.402 352 17507.11 55.52 53882.41 88888.00 2008-12-17 01:42:02.902 352 17507.07 55.51 53882.56 88888.00 2008-12-17 01:42:03.402 352 17507.09 55.66 53882.55 88888.00 2008-12-17 01:42:03.902 352 17507.03 55.71 53882.48 88888.00 2008-12-17 01:42:04.402 352 17507.01 55.65 53882.43 88888.00 2008-12-17 01:42:04.902 352 17507.00 55.62 53882.43 88888.00 2008-12-17 01:42:05.402 352 17507.04 55.69 53882.50 88888.00 2008-12-17 01:42:05.902 352 17507.07 55.71 53882.52 88888.00 2008-12-17 01:42:06.402 352 17507.05 55.73 53882.48 88888.00 2008-12-17 01:42:06.902 352 17506.99 55.79 53882.40 88888.00 2008-12-17 01:42:07.402 352 17506.95 55.78 53882.50 88888.00 2008-12-17 01:42:07.902 352 17506.89 55.82 53882.49 88888.00 2008-12-17 01:42:08.402 352 17506.84 55.84 53882.43 88888.00 2008-12-17 01:42:08.902 352 17506.89 55.81 53882.40 88888.00 2008-12-17 01:42:09.402 352 17506.88 55.84 53882.36 88888.00 2008-12-17 01:42:09.902 352 17506.91 55.88 53882.45 88888.00 2008-12-17 01:42:10.402 352 17506.93 55.84 53882.50 88888.00 2008-12-17 01:42:10.902 352 17506.90 55.88 53882.51 88888.00 2008-12-17 01:42:11.402 352 17506.85 55.92 53882.60 88888.00 2008-12-17 01:42:11.902 352 17506.80 55.99 53882.60 88888.00 2008-12-17 01:42:12.402 352 17506.74 55.94 53882.56 88888.00 2008-12-17 01:42:12.902 352 17506.78 55.90 53882.58 88888.00 2008-12-17 01:42:13.402 352 17506.80 55.96 53882.53 88888.00 2008-12-17 01:42:13.902 352 17506.79 55.94 53882.50 88888.00 2008-12-17 01:42:14.402 352 17506.76 56.01 53882.45 88888.00 2008-12-17 01:42:14.902 352 17506.81 56.01 53882.55 88888.00 2008-12-17 01:42:15.402 352 17506.82 56.01 53882.60 88888.00 2008-12-17 01:42:15.902 352 17506.82 56.02 53882.60 88888.00 2008-12-17 01:42:16.402 352 17506.76 56.05 53882.55 88888.00 2008-12-17 01:42:16.902 352 17506.70 56.07 53882.50 88888.00 2008-12-17 01:42:17.402 352 17506.64 56.10 53882.48 88888.00 2008-12-17 01:42:17.902 352 17506.61 56.05 53882.49 88888.00 2008-12-17 01:42:18.402 352 17506.64 56.07 53882.45 88888.00 2008-12-17 01:42:18.902 352 17506.64 56.12 53882.41 88888.00 2008-12-17 01:42:19.402 352 17506.69 56.14 53882.43 88888.00 2008-12-17 01:42:19.902 352 17506.70 56.20 53882.48 88888.00 2008-12-17 01:42:20.402 352 17506.64 56.20 53882.49 88888.00 2008-12-17 01:42:20.902 352 17506.53 56.12 53882.43 88888.00 2008-12-17 01:42:21.402 352 17506.48 56.15 53882.56 88888.00 2008-12-17 01:42:21.902 352 17506.50 56.20 53882.55 88888.00 2008-12-17 01:42:22.402 352 17506.51 56.25 53882.56 88888.00 2008-12-17 01:42:22.902 352 17506.49 56.25 53882.60 88888.00 2008-12-17 01:42:23.402 352 17506.47 56.27 53882.52 88888.00 2008-12-17 01:42:23.902 352 17506.39 56.35 53882.45 88888.00 2008-12-17 01:42:24.402 352 17506.37 56.38 53882.47 88888.00 2008-12-17 01:42:24.902 352 17506.32 56.33 53882.50 88888.00 2008-12-17 01:42:25.402 352 17506.32 56.33 53882.45 88888.00 2008-12-17 01:42:25.902 352 17506.31 56.46 53882.48 88888.00 2008-12-17 01:42:26.402 352 17506.30 56.48 53882.50 88888.00 2008-12-17 01:42:26.902 352 17506.27 56.44 53882.45 88888.00 2008-12-17 01:42:27.402 352 17506.23 56.53 53882.41 88888.00 2008-12-17 01:42:27.902 352 17506.20 56.58 53882.38 88888.00 2008-12-17 01:42:28.402 352 17506.21 56.54 53882.45 88888.00 2008-12-17 01:42:28.902 352 17506.24 56.50 53882.44 88888.00 2008-12-17 01:42:29.402 352 17506.24 56.56 53882.41 88888.00 2008-12-17 01:42:29.902 352 17506.09 56.56 53882.40 88888.00 2008-12-17 01:42:30.402 352 17506.02 56.60 53882.47 88888.00 2008-12-17 01:42:30.902 352 17506.00 56.59 53882.52 88888.00 2008-12-17 01:42:31.402 352 17506.03 56.66 53882.51 88888.00 2008-12-17 01:42:31.902 352 17506.10 56.66 53882.58 88888.00 2008-12-17 01:42:32.402 352 17506.18 56.70 53882.58 88888.00 2008-12-17 01:42:32.902 352 17506.19 56.79 53882.59 88888.00 2008-12-17 01:42:33.402 352 17506.12 56.77 53882.54 88888.00 2008-12-17 01:42:33.902 352 17506.03 56.78 53882.66 88888.00 2008-12-17 01:42:34.402 352 17506.00 56.83 53882.72 88888.00 2008-12-17 01:42:34.902 352 17506.04 56.90 53882.64 88888.00 2008-12-17 01:42:35.402 352 17506.01 56.85 53882.65 88888.00 2008-12-17 01:42:35.902 352 17505.90 56.85 53882.60 88888.00 2008-12-17 01:42:36.402 352 17505.96 56.85 53882.52 88888.00 2008-12-17 01:42:36.902 352 17505.88 56.89 53882.51 88888.00 2008-12-17 01:42:37.402 352 17505.84 56.90 53882.48 88888.00 2008-12-17 01:42:37.902 352 17505.90 56.92 53882.50 88888.00 2008-12-17 01:42:38.402 352 17505.84 56.89 53882.60 88888.00 2008-12-17 01:42:38.902 352 17505.89 56.92 53882.67 88888.00 2008-12-17 01:42:39.402 352 17505.81 56.97 53882.56 88888.00 2008-12-17 01:42:39.902 352 17505.71 56.92 53882.55 88888.00 2008-12-17 01:42:40.402 352 17505.70 56.96 53882.59 88888.00 2008-12-17 01:42:40.902 352 17505.67 57.00 53882.51 88888.00 2008-12-17 01:42:41.402 352 17505.63 57.06 53882.44 88888.00 2008-12-17 01:42:41.902 352 17505.59 57.08 53882.41 88888.00 2008-12-17 01:42:42.402 352 17505.56 57.03 53882.51 88888.00 2008-12-17 01:42:42.902 352 17505.55 57.06 53882.53 88888.00 2008-12-17 01:42:43.402 352 17505.55 57.07 53882.54 88888.00 2008-12-17 01:42:43.902 352 17505.64 57.15 53882.58 88888.00 2008-12-17 01:42:44.402 352 17505.55 57.13 53882.59 88888.00 2008-12-17 01:42:44.902 352 17505.51 57.13 53882.60 88888.00 2008-12-17 01:42:45.402 352 17505.43 57.18 53882.49 88888.00 2008-12-17 01:42:45.902 352 17505.48 57.15 53882.45 88888.00 2008-12-17 01:42:46.402 352 17505.43 57.18 53882.48 88888.00 2008-12-17 01:42:46.902 352 17505.39 57.17 53882.42 88888.00 2008-12-17 01:42:47.402 352 17505.49 57.24 53882.42 88888.00 2008-12-17 01:42:47.902 352 17505.43 57.26 53882.45 88888.00 2008-12-17 01:42:48.402 352 17505.42 57.21 53882.50 88888.00 2008-12-17 01:42:48.902 352 17505.38 57.18 53882.58 88888.00 2008-12-17 01:42:49.402 352 17505.29 57.21 53882.63 88888.00 2008-12-17 01:42:49.902 352 17505.25 57.31 53882.69 88888.00 2008-12-17 01:42:50.402 352 17505.25 57.30 53882.60 88888.00 2008-12-17 01:42:50.902 352 17505.27 57.31 53882.60 88888.00 2008-12-17 01:42:51.402 352 17505.19 57.34 53882.58 88888.00 2008-12-17 01:42:51.902 352 17505.23 57.40 53882.53 88888.00 2008-12-17 01:42:52.402 352 17505.29 57.41 53882.51 88888.00 2008-12-17 01:42:52.902 352 17505.18 57.41 53882.51 88888.00 2008-12-17 01:42:53.402 352 17505.16 57.37 53882.52 88888.00 2008-12-17 01:42:53.902 352 17505.07 57.42 53882.56 88888.00 2008-12-17 01:42:54.402 352 17505.06 57.42 53882.59 88888.00 2008-12-17 01:42:54.902 352 17505.04 57.42 53882.59 88888.00 2008-12-17 01:42:55.402 352 17505.02 57.47 53882.52 88888.00 2008-12-17 01:42:55.902 352 17504.98 57.46 53882.47 88888.00 2008-12-17 01:42:56.402 352 17504.88 57.46 53882.48 88888.00 2008-12-17 01:42:56.902 352 17504.84 57.40 53882.48 88888.00 2008-12-17 01:42:57.402 352 17504.78 57.46 53882.48 88888.00 2008-12-17 01:42:57.902 352 17504.81 57.50 53882.39 88888.00 2008-12-17 01:42:58.402 352 17504.82 57.50 53882.31 88888.00 2008-12-17 01:42:58.902 352 17504.80 57.50 53882.39 88888.00 2008-12-17 01:42:59.402 352 17504.78 57.50 53882.41 88888.00 2008-12-17 01:42:59.902 352 17504.77 57.58 53882.43 88888.00 2008-12-17 01:43:00.402 352 17504.81 57.52 53882.48 88888.00 2008-12-17 01:43:00.902 352 17504.80 57.47 53882.47 88888.00 2008-12-17 01:43:01.402 352 17504.80 57.50 53882.55 88888.00 2008-12-17 01:43:01.902 352 17504.75 57.56 53882.62 88888.00 2008-12-17 01:43:02.402 352 17504.65 57.58 53882.60 88888.00 2008-12-17 01:43:02.902 352 17504.65 57.51 53882.58 88888.00 2008-12-17 01:43:03.402 352 17504.71 57.46 53882.42 88888.00 2008-12-17 01:43:03.902 352 17504.70 57.59 53882.35 88888.00 2008-12-17 01:43:04.402 352 17504.70 57.65 53882.43 88888.00 2008-12-17 01:43:04.902 352 17504.65 57.64 53882.44 88888.00 2008-12-17 01:43:05.402 352 17504.61 57.59 53882.41 88888.00 2008-12-17 01:43:05.902 352 17504.53 57.74 53882.38 88888.00 2008-12-17 01:43:06.402 352 17504.51 57.75 53882.33 88888.00 2008-12-17 01:43:06.902 352 17504.48 57.74 53882.30 88888.00 2008-12-17 01:43:07.402 352 17504.51 57.75 53882.39 88888.00 2008-12-17 01:43:07.902 352 17504.54 57.79 53882.45 88888.00 2008-12-17 01:43:08.402 352 17504.49 57.81 53882.48 88888.00 2008-12-17 01:43:08.902 352 17504.55 57.87 53882.44 88888.00 2008-12-17 01:43:09.402 352 17504.47 57.89 53882.36 88888.00 2008-12-17 01:43:09.902 352 17504.44 57.87 53882.31 88888.00 2008-12-17 01:43:10.402 352 17504.46 57.87 53882.29 88888.00 2008-12-17 01:43:10.902 352 17504.33 57.91 53882.37 88888.00 2008-12-17 01:43:11.402 352 17504.39 57.89 53882.45 88888.00 2008-12-17 01:43:11.902 352 17504.35 57.86 53882.45 88888.00 2008-12-17 01:43:12.402 352 17504.28 57.86 53882.47 88888.00 2008-12-17 01:43:12.902 352 17504.33 57.96 53882.41 88888.00 2008-12-17 01:43:13.402 352 17504.33 58.00 53882.38 88888.00 2008-12-17 01:43:13.902 352 17504.35 58.05 53882.20 88888.00 2008-12-17 01:43:14.402 352 17504.37 58.04 53882.21 88888.00 2008-12-17 01:43:14.902 352 17504.47 58.00 53882.29 88888.00 2008-12-17 01:43:15.402 352 17504.49 58.03 53882.35 88888.00 2008-12-17 01:43:15.902 352 17504.38 58.05 53882.41 88888.00 2008-12-17 01:43:16.402 352 17504.37 58.06 53882.43 88888.00 2008-12-17 01:43:16.902 352 17504.37 58.15 53882.42 88888.00 2008-12-17 01:43:17.402 352 17504.37 58.13 53882.43 88888.00 2008-12-17 01:43:17.902 352 17504.31 58.13 53882.50 88888.00 2008-12-17 01:43:18.402 352 17504.36 58.17 53882.48 88888.00 2008-12-17 01:43:18.902 352 17504.37 58.16 53882.41 88888.00 2008-12-17 01:43:19.402 352 17504.40 58.16 53882.38 88888.00 2008-12-17 01:43:19.902 352 17504.40 58.20 53882.35 88888.00 2008-12-17 01:43:20.402 352 17504.45 58.22 53882.32 88888.00 2008-12-17 01:43:20.902 352 17504.45 58.29 53882.45 88888.00 2008-12-17 01:43:21.402 352 17504.37 58.30 53882.50 88888.00 2008-12-17 01:43:21.902 352 17504.28 58.28 53882.50 88888.00 2008-12-17 01:43:22.402 352 17504.27 58.29 53882.54 88888.00 2008-12-17 01:43:22.902 352 17504.31 58.32 53882.53 88888.00 2008-12-17 01:43:23.402 352 17504.28 58.33 53882.47 88888.00 2008-12-17 01:43:23.902 352 17504.39 58.33 53882.44 88888.00 2008-12-17 01:43:24.402 352 17504.36 58.27 53882.41 88888.00 2008-12-17 01:43:24.902 352 17504.30 58.32 53882.50 88888.00 2008-12-17 01:43:25.402 352 17504.35 58.33 53882.40 88888.00 2008-12-17 01:43:25.902 352 17504.21 58.35 53882.42 88888.00 2008-12-17 01:43:26.402 352 17504.18 58.39 53882.48 88888.00 2008-12-17 01:43:26.902 352 17504.19 58.41 53882.36 88888.00 2008-12-17 01:43:27.402 352 17504.25 58.42 53882.26 88888.00 2008-12-17 01:43:27.902 352 17504.31 58.38 53882.37 88888.00 2008-12-17 01:43:28.402 352 17504.27 58.36 53882.35 88888.00 2008-12-17 01:43:28.902 352 17504.26 58.42 53882.31 88888.00 2008-12-17 01:43:29.402 352 17504.30 58.45 53882.26 88888.00 2008-12-17 01:43:29.902 352 17504.33 58.38 53882.27 88888.00 2008-12-17 01:43:30.402 352 17504.24 58.34 53882.25 88888.00 2008-12-17 01:43:30.902 352 17504.24 58.38 53882.28 88888.00 2008-12-17 01:43:31.402 352 17504.26 58.44 53882.32 88888.00 2008-12-17 01:43:31.902 352 17504.20 58.47 53882.28 88888.00 2008-12-17 01:43:32.402 352 17504.17 58.49 53882.25 88888.00 2008-12-17 01:43:32.902 352 17504.19 58.48 53882.25 88888.00 2008-12-17 01:43:33.402 352 17504.20 58.55 53882.27 88888.00 2008-12-17 01:43:33.902 352 17504.25 58.52 53882.27 88888.00 2008-12-17 01:43:34.402 352 17504.25 58.53 53882.25 88888.00 2008-12-17 01:43:34.902 352 17504.21 58.58 53882.28 88888.00 2008-12-17 01:43:35.402 352 17504.29 58.57 53882.26 88888.00 2008-12-17 01:43:35.902 352 17504.24 58.54 53882.30 88888.00 2008-12-17 01:43:36.402 352 17504.21 58.51 53882.22 88888.00 2008-12-17 01:43:36.902 352 17504.23 58.55 53882.28 88888.00 2008-12-17 01:43:37.402 352 17504.18 58.68 53882.32 88888.00 2008-12-17 01:43:37.902 352 17504.15 58.72 53882.28 88888.00 2008-12-17 01:43:38.402 352 17504.15 58.69 53882.24 88888.00 2008-12-17 01:43:38.902 352 17504.24 58.71 53882.24 88888.00 2008-12-17 01:43:39.402 352 17504.34 58.68 53882.30 88888.00 2008-12-17 01:43:39.902 352 17504.28 58.66 53882.31 88888.00 2008-12-17 01:43:40.402 352 17504.24 58.68 53882.21 88888.00 2008-12-17 01:43:40.902 352 17504.21 58.68 53882.07 88888.00 2008-12-17 01:43:41.402 352 17504.18 58.66 53882.07 88888.00 2008-12-17 01:43:41.902 352 17504.11 58.66 53882.10 88888.00 2008-12-17 01:43:42.402 352 17504.14 58.73 53882.21 88888.00 2008-12-17 01:43:42.902 352 17504.23 58.73 53882.24 88888.00 2008-12-17 01:43:43.402 352 17504.28 58.67 53882.24 88888.00 2008-12-17 01:43:43.902 352 17504.30 58.74 53882.21 88888.00 2008-12-17 01:43:44.402 352 17504.26 58.76 53882.22 88888.00 2008-12-17 01:43:44.902 352 17504.25 58.71 53882.30 88888.00 2008-12-17 01:43:45.402 352 17504.26 58.72 53882.24 88888.00 2008-12-17 01:43:45.902 352 17504.30 58.67 53882.13 88888.00 2008-12-17 01:43:46.402 352 17504.30 58.72 53882.05 88888.00 2008-12-17 01:43:46.902 352 17504.26 58.82 53882.04 88888.00 2008-12-17 01:43:47.402 352 17504.25 58.86 53882.07 88888.00 2008-12-17 01:43:47.902 352 17504.31 58.79 53882.10 88888.00 2008-12-17 01:43:48.402 352 17504.26 58.84 53882.06 88888.00 2008-12-17 01:43:48.902 352 17504.24 58.91 53882.04 88888.00 2008-12-17 01:43:49.402 352 17504.37 58.92 53881.97 88888.00 2008-12-17 01:43:49.902 352 17504.35 58.87 53881.97 88888.00 2008-12-17 01:43:50.402 352 17504.37 58.87 53882.03 88888.00 2008-12-17 01:43:50.902 352 17504.26 58.98 53882.04 88888.00 2008-12-17 01:43:51.402 352 17504.30 58.98 53881.95 88888.00 2008-12-17 01:43:51.902 352 17504.28 58.95 53881.98 88888.00 2008-12-17 01:43:52.402 352 17504.34 59.00 53882.04 88888.00 2008-12-17 01:43:52.902 352 17504.37 58.98 53882.10 88888.00 2008-12-17 01:43:53.402 352 17504.37 59.02 53882.04 88888.00 2008-12-17 01:43:53.902 352 17504.39 59.05 53882.02 88888.00 2008-12-17 01:43:54.402 352 17504.33 59.08 53882.00 88888.00 2008-12-17 01:43:54.902 352 17504.31 59.17 53882.07 88888.00 2008-12-17 01:43:55.402 352 17504.36 59.18 53882.06 88888.00 2008-12-17 01:43:55.902 352 17504.40 59.10 53882.02 88888.00 2008-12-17 01:43:56.402 352 17504.37 59.11 53881.96 88888.00 2008-12-17 01:43:56.902 352 17504.33 59.15 53882.02 88888.00 2008-12-17 01:43:57.402 352 17504.39 59.13 53882.10 88888.00 2008-12-17 01:43:57.902 352 17504.41 59.18 53882.11 88888.00 2008-12-17 01:43:58.402 352 17504.33 59.25 53882.14 88888.00 2008-12-17 01:43:58.902 352 17504.38 59.31 53882.10 88888.00 2008-12-17 01:43:59.402 352 17504.40 59.29 53882.09 88888.00 2008-12-17 01:43:59.902 352 17504.46 59.31 53882.07 88888.00 2008-12-17 01:44:00.402 352 17504.51 59.35 53882.07 88888.00 2008-12-17 01:44:00.902 352 17504.56 59.46 53882.02 88888.00 2008-12-17 01:44:01.402 352 17504.51 59.46 53881.96 88888.00 2008-12-17 01:44:01.902 352 17504.55 59.50 53881.99 88888.00 2008-12-17 01:44:02.402 352 17504.58 59.47 53881.94 88888.00 2008-12-17 01:44:02.902 352 17504.58 59.54 53881.98 88888.00 2008-12-17 01:44:03.402 352 17504.56 59.59 53882.03 88888.00 2008-12-17 01:44:03.902 352 17504.44 59.57 53881.98 88888.00 2008-12-17 01:44:04.402 352 17504.53 59.57 53881.96 88888.00 2008-12-17 01:44:04.902 352 17504.59 59.59 53881.84 88888.00 2008-12-17 01:44:05.402 352 17504.69 59.59 53881.87 88888.00 2008-12-17 01:44:05.902 352 17504.62 59.57 53881.92 88888.00 2008-12-17 01:44:06.402 352 17504.60 59.65 53881.95 88888.00 2008-12-17 01:44:06.902 352 17504.58 59.65 53881.98 88888.00 2008-12-17 01:44:07.402 352 17504.60 59.65 53881.97 88888.00 2008-12-17 01:44:07.902 352 17504.60 59.61 53881.98 88888.00 2008-12-17 01:44:08.402 352 17504.58 59.60 53882.00 88888.00 2008-12-17 01:44:08.902 352 17504.51 59.70 53881.97 88888.00 2008-12-17 01:44:09.402 352 17504.55 59.76 53881.90 88888.00 2008-12-17 01:44:09.902 352 17504.53 59.81 53881.87 88888.00 2008-12-17 01:44:10.402 352 17504.59 59.78 53881.90 88888.00 2008-12-17 01:44:10.902 352 17504.61 59.80 53881.96 88888.00 2008-12-17 01:44:11.402 352 17504.57 59.83 53881.97 88888.00 2008-12-17 01:44:11.902 352 17504.62 59.84 53882.03 88888.00 2008-12-17 01:44:12.399 352 17504.67 59.86 53882.07 88888.00 2008-12-17 01:44:12.909 352 17504.72 59.86 53881.91 88888.00 2008-12-17 01:44:13.409 352 17504.61 59.93 53881.83 88888.00 2008-12-17 01:44:13.909 352 17504.69 59.98 53881.75 88888.00 2008-12-17 01:44:14.409 352 17504.71 59.99 53881.83 88888.00 2008-12-17 01:44:14.909 352 17504.79 60.03 53881.92 88888.00 2008-12-17 01:44:15.409 352 17504.81 60.02 53881.90 88888.00 2008-12-17 01:44:15.909 352 17504.69 59.99 53881.84 88888.00 2008-12-17 01:44:16.409 352 17504.62 59.94 53881.85 88888.00 2008-12-17 01:44:16.909 352 17504.67 59.99 53881.93 88888.00 2008-12-17 01:44:17.409 352 17504.65 60.02 53881.88 88888.00 2008-12-17 01:44:17.909 352 17504.64 60.03 53881.82 88888.00 2008-12-17 01:44:18.409 352 17504.68 60.03 53881.87 88888.00 2008-12-17 01:44:18.909 352 17504.77 60.01 53881.85 88888.00 2008-12-17 01:44:19.409 352 17504.80 60.09 53881.86 88888.00 2008-12-17 01:44:19.909 352 17504.78 60.10 53881.92 88888.00 2008-12-17 01:44:20.409 352 17504.74 60.11 53882.03 88888.00 2008-12-17 01:44:20.909 352 17504.77 60.17 53881.94 88888.00 2008-12-17 01:44:21.409 352 17504.79 60.07 53881.87 88888.00 2008-12-17 01:44:21.909 352 17504.78 60.03 53881.82 88888.00 2008-12-17 01:44:22.409 352 17504.81 60.07 53881.82 88888.00 2008-12-17 01:44:22.909 352 17504.81 60.13 53881.84 88888.00 2008-12-17 01:44:23.409 352 17504.84 60.15 53881.83 88888.00 2008-12-17 01:44:23.909 352 17504.78 60.13 53881.72 88888.00 2008-12-17 01:44:24.409 352 17504.79 60.14 53881.70 88888.00 2008-12-17 01:44:24.909 352 17504.79 60.20 53881.71 88888.00 2008-12-17 01:44:25.409 352 17504.86 60.24 53881.71 88888.00 2008-12-17 01:44:25.909 352 17504.91 60.20 53881.74 88888.00 2008-12-17 01:44:26.409 352 17504.90 60.24 53881.75 88888.00 2008-12-17 01:44:26.909 352 17504.94 60.27 53881.80 88888.00 2008-12-17 01:44:27.409 352 17504.98 60.25 53881.87 88888.00 2008-12-17 01:44:27.909 352 17504.90 60.25 53881.92 88888.00 2008-12-17 01:44:28.409 352 17504.86 60.32 53881.93 88888.00 2008-12-17 01:44:28.909 352 17504.81 60.37 53881.88 88888.00 2008-12-17 01:44:29.409 352 17504.92 60.34 53881.90 88888.00 2008-12-17 01:44:29.909 352 17504.92 60.35 53881.86 88888.00 2008-12-17 01:44:30.409 352 17504.98 60.39 53881.75 88888.00 2008-12-17 01:44:30.909 352 17504.97 60.40 53881.71 88888.00 2008-12-17 01:44:31.409 352 17504.96 60.40 53881.72 88888.00 2008-12-17 01:44:31.909 352 17504.98 60.44 53881.73 88888.00 2008-12-17 01:44:32.409 352 17505.04 60.47 53881.70 88888.00 2008-12-17 01:44:32.909 352 17505.08 60.50 53881.75 88888.00 2008-12-17 01:44:33.409 352 17505.11 60.53 53881.85 88888.00 2008-12-17 01:44:33.909 352 17505.04 60.47 53881.80 88888.00 2008-12-17 01:44:34.409 352 17505.05 60.52 53881.82 88888.00 2008-12-17 01:44:34.909 352 17505.05 60.57 53881.81 88888.00 2008-12-17 01:44:35.409 352 17505.09 60.53 53881.84 88888.00 2008-12-17 01:44:35.909 352 17505.15 60.51 53881.96 88888.00 2008-12-17 01:44:36.409 352 17505.17 60.52 53881.97 88888.00 2008-12-17 01:44:36.909 352 17505.25 60.48 53881.96 88888.00 2008-12-17 01:44:37.409 352 17505.20 60.46 53881.91 88888.00 2008-12-17 01:44:37.909 352 17505.21 60.46 53881.98 88888.00 2008-12-17 01:44:38.409 352 17505.21 60.52 53881.98 88888.00 2008-12-17 01:44:38.909 352 17505.19 60.57 53881.94 88888.00 2008-12-17 01:44:39.409 352 17505.22 60.64 53881.97 88888.00 2008-12-17 01:44:39.909 352 17505.33 60.63 53881.96 88888.00 2008-12-17 01:44:40.409 352 17505.38 60.61 53881.98 88888.00 2008-12-17 01:44:40.909 352 17505.42 60.58 53882.03 88888.00 2008-12-17 01:44:41.409 352 17505.41 60.57 53882.00 88888.00 2008-12-17 01:44:41.909 352 17505.40 60.52 53881.92 88888.00 2008-12-17 01:44:42.409 352 17505.35 60.56 53881.83 88888.00 2008-12-17 01:44:42.909 352 17505.29 60.60 53881.86 88888.00 2008-12-17 01:44:43.409 352 17505.33 60.59 53881.98 88888.00 2008-12-17 01:44:43.909 352 17505.39 60.64 53881.96 88888.00 2008-12-17 01:44:44.409 352 17505.51 60.61 53881.94 88888.00 2008-12-17 01:44:44.909 352 17505.51 60.61 53881.86 88888.00 2008-12-17 01:44:45.409 352 17505.41 60.70 53881.84 88888.00 2008-12-17 01:44:45.909 352 17505.37 60.67 53881.93 88888.00 2008-12-17 01:44:46.409 352 17505.38 60.63 53882.06 88888.00 2008-12-17 01:44:46.909 352 17505.40 60.63 53881.94 88888.00 2008-12-17 01:44:47.409 352 17505.38 60.62 53881.92 88888.00 2008-12-17 01:44:47.909 352 17505.49 60.60 53881.95 88888.00 2008-12-17 01:44:48.409 352 17505.67 60.64 53881.95 88888.00 2008-12-17 01:44:48.909 352 17505.66 60.77 53881.95 88888.00 2008-12-17 01:44:49.409 352 17505.60 60.74 53881.85 88888.00 2008-12-17 01:44:49.909 352 17505.61 60.67 53881.87 88888.00 2008-12-17 01:44:50.409 352 17505.55 60.70 53881.90 88888.00 2008-12-17 01:44:50.909 352 17505.51 60.77 53881.90 88888.00 2008-12-17 01:44:51.409 352 17505.55 60.74 53881.88 88888.00 2008-12-17 01:44:51.909 352 17505.53 60.71 53881.92 88888.00 2008-12-17 01:44:52.409 352 17505.63 60.74 53881.94 88888.00 2008-12-17 01:44:52.909 352 17505.64 60.80 53881.90 88888.00 2008-12-17 01:44:53.409 352 17505.64 60.73 53881.90 88888.00 2008-12-17 01:44:53.909 352 17505.67 60.69 53881.92 88888.00 2008-12-17 01:44:54.409 352 17505.72 60.68 53881.84 88888.00 2008-12-17 01:44:54.909 352 17505.71 60.66 53881.80 88888.00 2008-12-17 01:44:55.409 352 17505.68 60.69 53881.95 88888.00 2008-12-17 01:44:55.909 352 17505.64 60.73 53881.88 88888.00 2008-12-17 01:44:56.409 352 17505.73 60.76 53881.90 88888.00 2008-12-17 01:44:56.909 352 17505.68 60.70 53882.00 88888.00 2008-12-17 01:44:57.409 352 17505.68 60.78 53881.97 88888.00 2008-12-17 01:44:57.909 352 17505.71 60.82 53881.90 88888.00 2008-12-17 01:44:58.409 352 17505.79 60.87 53881.90 88888.00 2008-12-17 01:44:58.909 352 17505.71 60.88 53881.91 88888.00 2008-12-17 01:44:59.409 352 17505.82 60.81 53881.88 88888.00 2008-12-17 01:44:59.909 352 17505.82 60.79 53881.88 88888.00 2008-12-17 01:45:00.409 352 17505.87 60.76 53881.93 88888.00 2008-12-17 01:45:00.909 352 17505.92 60.71 53881.92 88888.00 2008-12-17 01:45:01.409 352 17505.89 60.70 53881.86 88888.00 2008-12-17 01:45:01.909 352 17505.88 60.71 53881.85 88888.00 2008-12-17 01:45:02.409 352 17505.94 60.77 53881.87 88888.00 2008-12-17 01:45:02.909 352 17505.97 60.74 53881.97 88888.00 2008-12-17 01:45:03.409 352 17505.94 60.78 53881.94 88888.00 2008-12-17 01:45:03.909 352 17505.88 60.76 53881.90 88888.00 2008-12-17 01:45:04.409 352 17506.00 60.74 53881.95 88888.00 2008-12-17 01:45:04.909 352 17505.99 60.78 53881.94 88888.00 2008-12-17 01:45:05.409 352 17506.00 60.74 53882.04 88888.00 2008-12-17 01:45:05.909 352 17506.00 60.70 53882.09 88888.00 2008-12-17 01:45:06.409 352 17506.00 60.64 53882.00 88888.00 2008-12-17 01:45:06.909 352 17506.03 60.67 53881.93 88888.00 2008-12-17 01:45:07.409 352 17506.14 60.71 53881.86 88888.00 2008-12-17 01:45:07.909 352 17506.18 60.64 53881.84 88888.00 2008-12-17 01:45:08.409 352 17506.21 60.63 53881.95 88888.00 2008-12-17 01:45:08.909 352 17506.21 60.71 53882.02 88888.00 2008-12-17 01:45:09.409 352 17506.14 60.73 53881.97 88888.00 2008-12-17 01:45:09.909 352 17506.14 60.70 53881.93 88888.00 2008-12-17 01:45:10.409 352 17506.23 60.67 53881.96 88888.00 2008-12-17 01:45:10.909 352 17506.18 60.66 53881.96 88888.00 2008-12-17 01:45:11.409 352 17506.09 60.66 53881.95 88888.00 2008-12-17 01:45:11.909 352 17506.05 60.60 53881.92 88888.00 2008-12-17 01:45:12.409 352 17506.12 60.58 53881.87 88888.00 2008-12-17 01:45:12.909 352 17506.21 60.56 53881.88 88888.00 2008-12-17 01:45:13.409 352 17506.19 60.59 53881.84 88888.00 2008-12-17 01:45:13.909 352 17506.14 60.59 53881.85 88888.00 2008-12-17 01:45:14.409 352 17506.09 60.58 53881.79 88888.00 2008-12-17 01:45:14.909 352 17506.08 60.56 53881.85 88888.00 2008-12-17 01:45:15.409 352 17506.07 60.59 53881.90 88888.00 2008-12-17 01:45:15.909 352 17506.09 60.61 53882.03 88888.00 2008-12-17 01:45:16.409 352 17506.11 60.54 53882.02 88888.00 2008-12-17 01:45:16.909 352 17506.05 60.47 53882.00 88888.00 2008-12-17 01:45:17.409 352 17506.07 60.44 53881.99 88888.00 2008-12-17 01:45:17.909 352 17506.07 60.47 53882.00 88888.00 2008-12-17 01:45:18.409 352 17506.10 60.51 53882.02 88888.00 2008-12-17 01:45:18.909 352 17506.14 60.53 53881.84 88888.00 2008-12-17 01:45:19.409 352 17506.14 60.47 53881.96 88888.00 2008-12-17 01:45:19.909 352 17506.12 60.39 53881.96 88888.00 2008-12-17 01:45:20.409 352 17506.04 60.38 53881.95 88888.00 2008-12-17 01:45:20.909 352 17505.98 60.37 53881.93 88888.00 2008-12-17 01:45:21.409 352 17505.92 60.34 53881.91 88888.00 2008-12-17 01:45:21.909 352 17506.01 60.38 53881.88 88888.00 2008-12-17 01:45:22.409 352 17506.13 60.37 53881.82 88888.00 2008-12-17 01:45:22.909 352 17506.22 60.35 53881.95 88888.00 2008-12-17 01:45:23.409 352 17506.23 60.38 53881.99 88888.00 2008-12-17 01:45:23.909 352 17506.23 60.43 53881.99 88888.00 2008-12-17 01:45:24.409 352 17506.29 60.39 53882.06 88888.00 2008-12-17 01:45:24.909 352 17506.28 60.39 53882.07 88888.00 2008-12-17 01:45:25.409 352 17506.29 60.35 53881.97 88888.00 2008-12-17 01:45:25.909 352 17506.19 60.24 53882.00 88888.00 2008-12-17 01:45:26.409 352 17506.18 60.27 53881.98 88888.00 2008-12-17 01:45:26.909 352 17506.20 60.29 53881.87 88888.00 2008-12-17 01:45:27.409 352 17506.15 60.27 53881.86 88888.00 2008-12-17 01:45:27.909 352 17506.19 60.22 53881.91 88888.00 2008-12-17 01:45:28.409 352 17506.28 60.18 53881.83 88888.00 2008-12-17 01:45:28.909 352 17506.24 60.15 53881.84 88888.00 2008-12-17 01:45:29.409 352 17506.25 60.14 53881.85 88888.00 2008-12-17 01:45:29.909 352 17506.29 60.13 53881.98 88888.00 2008-12-17 01:45:30.409 352 17506.24 60.17 53881.97 88888.00 2008-12-17 01:45:30.909 352 17506.24 60.12 53881.86 88888.00 2008-12-17 01:45:31.409 352 17506.18 60.07 53881.86 88888.00 2008-12-17 01:45:31.909 352 17506.22 60.07 53881.92 88888.00 2008-12-17 01:45:32.409 352 17506.23 60.08 53882.06 88888.00 2008-12-17 01:45:32.909 352 17506.14 60.10 53882.02 88888.00 2008-12-17 01:45:33.409 352 17506.17 60.05 53882.05 88888.00 2008-12-17 01:45:33.909 352 17506.18 60.00 53882.06 88888.00 2008-12-17 01:45:34.409 352 17506.19 59.93 53881.98 88888.00 2008-12-17 01:45:34.909 352 17506.25 59.95 53881.95 88888.00 2008-12-17 01:45:35.409 352 17506.24 60.01 53881.99 88888.00 2008-12-17 01:45:35.909 352 17506.21 60.00 53882.06 88888.00 2008-12-17 01:45:36.409 352 17506.22 59.99 53882.06 88888.00 2008-12-17 01:45:36.909 352 17506.22 59.98 53882.14 88888.00 2008-12-17 01:45:37.409 352 17506.18 59.89 53882.08 88888.00 2008-12-17 01:45:37.909 352 17506.28 59.93 53882.02 88888.00 2008-12-17 01:45:38.409 352 17506.39 59.93 53882.15 88888.00 2008-12-17 01:45:38.909 352 17506.45 59.89 53882.21 88888.00 2008-12-17 01:45:39.409 352 17506.42 59.82 53882.19 88888.00 2008-12-17 01:45:39.909 352 17506.42 59.89 53882.22 88888.00 2008-12-17 01:45:40.409 352 17506.39 59.88 53882.10 88888.00 2008-12-17 01:45:40.909 352 17506.42 59.81 53881.99 88888.00 2008-12-17 01:45:41.409 352 17506.43 59.79 53882.06 88888.00 2008-12-17 01:45:41.909 352 17506.47 59.72 53882.14 88888.00 2008-12-17 01:45:42.409 352 17506.50 59.75 53882.05 88888.00 2008-12-17 01:45:42.909 352 17506.51 59.73 53882.04 88888.00 2008-12-17 01:45:43.409 352 17506.44 59.70 53882.14 88888.00 2008-12-17 01:45:43.909 352 17506.43 59.68 53882.08 88888.00 2008-12-17 01:45:44.409 352 17506.47 59.61 53881.97 88888.00 2008-12-17 01:45:44.909 352 17506.40 59.54 53881.97 88888.00 2008-12-17 01:45:45.409 352 17506.35 59.55 53882.05 88888.00 2008-12-17 01:45:45.909 352 17506.41 59.51 53882.05 88888.00 2008-12-17 01:45:46.409 352 17506.37 59.51 53882.15 88888.00 2008-12-17 01:45:46.909 352 17506.28 59.59 53882.16 88888.00 2008-12-17 01:45:47.409 352 17506.33 59.55 53882.19 88888.00 2008-12-17 01:45:47.909 352 17506.42 59.50 53882.10 88888.00 2008-12-17 01:45:48.409 352 17506.38 59.47 53882.00 88888.00 2008-12-17 01:45:48.909 352 17506.42 59.50 53881.98 88888.00 2008-12-17 01:45:49.409 352 17506.48 59.44 53881.95 88888.00 2008-12-17 01:45:49.909 352 17506.50 59.44 53881.93 88888.00 2008-12-17 01:45:50.409 352 17506.45 59.40 53881.97 88888.00 2008-12-17 01:45:50.909 352 17506.37 59.31 53882.02 88888.00 2008-12-17 01:45:51.409 352 17506.43 59.27 53882.05 88888.00 2008-12-17 01:45:51.909 352 17506.44 59.25 53882.03 88888.00 2008-12-17 01:45:52.409 352 17506.48 59.27 53881.98 88888.00 2008-12-17 01:45:52.909 352 17506.47 59.27 53881.99 88888.00 2008-12-17 01:45:53.409 352 17506.43 59.23 53882.00 88888.00 2008-12-17 01:45:53.909 352 17506.49 59.22 53881.93 88888.00 2008-12-17 01:45:54.409 352 17506.49 59.21 53881.95 88888.00 2008-12-17 01:45:54.909 352 17506.50 59.16 53881.98 88888.00 2008-12-17 01:45:55.409 352 17506.50 59.14 53881.92 88888.00 2008-12-17 01:45:55.909 352 17506.49 59.16 53881.92 88888.00 2008-12-17 01:45:56.409 352 17506.56 59.15 53881.94 88888.00 2008-12-17 01:45:56.909 352 17506.64 59.14 53882.02 88888.00 2008-12-17 01:45:57.409 352 17506.72 59.05 53882.02 88888.00 2008-12-17 01:45:57.909 352 17506.66 58.94 53881.98 88888.00 2008-12-17 01:45:58.409 352 17506.59 58.96 53881.93 88888.00 2008-12-17 01:45:58.909 352 17506.55 58.94 53881.95 88888.00 2008-12-17 01:45:59.409 352 17506.53 58.95 53881.98 88888.00 2008-12-17 01:45:59.909 352 17506.59 58.95 53882.04 88888.00 2008-12-17 01:46:00.409 352 17506.64 58.93 53882.06 88888.00 2008-12-17 01:46:00.909 352 17506.62 58.90 53882.05 88888.00 2008-12-17 01:46:01.409 352 17506.66 58.87 53882.03 88888.00 2008-12-17 01:46:01.909 352 17506.74 58.86 53882.03 88888.00 2008-12-17 01:46:02.409 352 17506.66 58.83 53882.04 88888.00 2008-12-17 01:46:02.909 352 17506.66 58.85 53882.06 88888.00 2008-12-17 01:46:03.409 352 17506.72 58.82 53882.06 88888.00 2008-12-17 01:46:03.909 352 17506.75 58.72 53882.02 88888.00 2008-12-17 01:46:04.409 352 17506.74 58.72 53882.05 88888.00 2008-12-17 01:46:04.909 352 17506.76 58.75 53882.04 88888.00 2008-12-17 01:46:05.409 352 17506.73 58.71 53882.06 88888.00 2008-12-17 01:46:05.909 352 17506.76 58.65 53882.10 88888.00 2008-12-17 01:46:06.409 352 17506.78 58.62 53882.14 88888.00 2008-12-17 01:46:06.909 352 17506.82 58.59 53882.08 88888.00 2008-12-17 01:46:07.409 352 17506.76 58.62 53882.15 88888.00 2008-12-17 01:46:07.909 352 17506.65 58.55 53882.14 88888.00 2008-12-17 01:46:08.409 352 17506.62 58.49 53882.09 88888.00 2008-12-17 01:46:08.909 352 17506.78 58.45 53882.09 88888.00 2008-12-17 01:46:09.409 352 17506.69 58.42 53882.07 88888.00 2008-12-17 01:46:09.909 352 17506.73 58.41 53882.07 88888.00 2008-12-17 01:46:10.409 352 17506.71 58.46 53881.96 88888.00 2008-12-17 01:46:10.909 352 17506.74 58.48 53882.04 88888.00 2008-12-17 01:46:11.409 352 17506.79 58.38 53882.08 88888.00 2008-12-17 01:46:11.909 352 17506.72 58.33 53882.03 88888.00 2008-12-17 01:46:12.409 352 17506.63 58.30 53882.00 88888.00 2008-12-17 01:46:12.909 352 17506.63 58.27 53881.99 88888.00 2008-12-17 01:46:13.409 352 17506.66 58.30 53882.00 88888.00 2008-12-17 01:46:13.909 352 17506.68 58.28 53881.96 88888.00 2008-12-17 01:46:14.409 352 17506.62 58.29 53882.00 88888.00 2008-12-17 01:46:14.909 352 17506.78 58.25 53882.03 88888.00 2008-12-17 01:46:15.409 352 17506.72 58.18 53882.02 88888.00 2008-12-17 01:46:15.909 352 17506.70 58.15 53882.02 88888.00 2008-12-17 01:46:16.409 352 17506.71 58.13 53882.02 88888.00 2008-12-17 01:46:16.909 352 17506.68 58.14 53882.03 88888.00 2008-12-17 01:46:17.409 352 17506.75 58.15 53881.99 88888.00 2008-12-17 01:46:17.909 352 17506.80 58.18 53882.06 88888.00 2008-12-17 01:46:18.409 352 17506.76 58.12 53882.04 88888.00 2008-12-17 01:46:18.909 352 17506.76 58.10 53882.00 88888.00 2008-12-17 01:46:19.409 352 17506.76 58.03 53882.03 88888.00 2008-12-17 01:46:19.909 352 17506.75 57.91 53882.10 88888.00 2008-12-17 01:46:20.409 352 17506.80 57.93 53882.15 88888.00 2008-12-17 01:46:20.909 352 17506.75 57.96 53882.17 88888.00 2008-12-17 01:46:21.409 352 17506.66 57.95 53882.13 88888.00 2008-12-17 01:46:21.909 352 17506.65 57.95 53882.11 88888.00 2008-12-17 01:46:22.409 352 17506.63 57.87 53882.05 88888.00 2008-12-17 01:46:22.909 352 17506.59 57.81 53882.05 88888.00 2008-12-17 01:46:23.409 352 17506.71 57.81 53882.09 88888.00 2008-12-17 01:46:23.909 352 17506.73 57.78 53882.16 88888.00 2008-12-17 01:46:24.409 352 17506.71 57.75 53882.15 88888.00 2008-12-17 01:46:24.909 352 17506.73 57.74 53882.14 88888.00 2008-12-17 01:46:25.409 352 17506.68 57.77 53882.11 88888.00 2008-12-17 01:46:25.909 352 17506.75 57.73 53882.15 88888.00 2008-12-17 01:46:26.409 352 17506.66 57.70 53882.13 88888.00 2008-12-17 01:46:26.909 352 17506.66 57.64 53882.10 88888.00 2008-12-17 01:46:27.409 352 17506.65 57.56 53882.15 88888.00 2008-12-17 01:46:27.909 352 17506.65 57.56 53882.15 88888.00 2008-12-17 01:46:28.409 352 17506.78 57.51 53882.10 88888.00 2008-12-17 01:46:28.909 352 17506.73 57.47 53882.17 88888.00 2008-12-17 01:46:29.409 352 17506.65 57.37 53882.20 88888.00 2008-12-17 01:46:29.909 352 17506.72 57.35 53882.19 88888.00 2008-12-17 01:46:30.409 352 17506.75 57.34 53882.16 88888.00 2008-12-17 01:46:30.909 352 17506.70 57.36 53882.18 88888.00 2008-12-17 01:46:31.409 352 17506.73 57.35 53882.19 88888.00 2008-12-17 01:46:31.909 352 17506.76 57.26 53882.21 88888.00 2008-12-17 01:46:32.409 352 17506.78 57.28 53882.19 88888.00 2008-12-17 01:46:32.909 352 17506.78 57.29 53882.21 88888.00 2008-12-17 01:46:33.409 352 17506.76 57.28 53882.24 88888.00 2008-12-17 01:46:33.909 352 17506.78 57.25 53882.19 88888.00 2008-12-17 01:46:34.409 352 17506.84 57.27 53882.29 88888.00 2008-12-17 01:46:34.909 352 17506.96 57.27 53882.20 88888.00 2008-12-17 01:46:35.409 352 17506.92 57.24 53882.06 88888.00 2008-12-17 01:46:35.909 352 17506.89 57.22 53882.05 88888.00 2008-12-17 01:46:36.409 352 17506.93 57.19 53882.09 88888.00 2008-12-17 01:46:36.909 352 17506.94 57.21 53882.05 88888.00 2008-12-17 01:46:37.409 352 17506.90 57.13 53882.04 88888.00 2008-12-17 01:46:37.909 352 17506.92 57.10 53882.04 88888.00 2008-12-17 01:46:38.406 352 17506.94 57.15 53882.09 88888.00 2008-12-17 01:46:38.906 352 17507.00 57.12 53882.10 88888.00 2008-12-17 01:46:39.406 352 17506.96 57.12 53882.02 88888.00 2008-12-17 01:46:39.906 352 17506.90 57.05 53882.03 88888.00 2008-12-17 01:46:40.406 352 17506.86 57.05 53882.13 88888.00 2008-12-17 01:46:40.906 352 17506.84 57.03 53882.08 88888.00 2008-12-17 01:46:41.406 352 17506.90 56.99 53882.07 88888.00 2008-12-17 01:46:41.906 352 17506.85 56.99 53882.15 88888.00 2008-12-17 01:46:42.406 352 17506.78 57.05 53882.20 88888.00 2008-12-17 01:46:42.906 352 17506.82 56.98 53882.18 88888.00 2008-12-17 01:46:43.406 352 17506.84 56.93 53882.15 88888.00 2008-12-17 01:46:43.906 352 17506.95 56.93 53882.11 88888.00 2008-12-17 01:46:44.406 352 17507.00 56.96 53882.07 88888.00 2008-12-17 01:46:44.906 352 17506.96 56.91 53882.13 88888.00 2008-12-17 01:46:45.406 352 17506.96 56.98 53882.22 88888.00 2008-12-17 01:46:45.906 352 17506.99 56.98 53882.32 88888.00 2008-12-17 01:46:46.406 352 17507.02 56.92 53882.21 88888.00 2008-12-17 01:46:46.906 352 17506.96 56.86 53882.22 88888.00 2008-12-17 01:46:47.406 352 17507.01 56.83 53882.27 88888.00 2008-12-17 01:46:47.906 352 17506.93 56.87 53882.22 88888.00 2008-12-17 01:46:48.406 352 17506.98 56.87 53882.15 88888.00 2008-12-17 01:46:48.906 352 17507.06 56.87 53882.13 88888.00 2008-12-17 01:46:49.406 352 17507.02 56.83 53882.16 88888.00 2008-12-17 01:46:49.906 352 17506.96 56.86 53882.11 88888.00 2008-12-17 01:46:50.406 352 17507.09 56.86 53882.18 88888.00 2008-12-17 01:46:50.906 352 17507.10 56.82 53882.24 88888.00 2008-12-17 01:46:51.406 352 17507.14 56.83 53882.22 88888.00 2008-12-17 01:46:51.906 352 17507.13 56.83 53882.17 88888.00 2008-12-17 01:46:52.406 352 17507.16 56.77 53882.11 88888.00 2008-12-17 01:46:52.906 352 17507.15 56.78 53882.19 88888.00 2008-12-17 01:46:53.406 352 17507.11 56.76 53882.24 88888.00 2008-12-17 01:46:53.906 352 17507.09 56.74 53882.22 88888.00 2008-12-17 01:46:54.406 352 17507.10 56.79 53882.16 88888.00 2008-12-17 01:46:54.906 352 17507.19 56.74 53882.11 88888.00 2008-12-17 01:46:55.406 352 17507.16 56.77 53882.15 88888.00 2008-12-17 01:46:55.906 352 17507.13 56.78 53882.18 88888.00 2008-12-17 01:46:56.406 352 17507.13 56.80 53882.25 88888.00 2008-12-17 01:46:56.906 352 17507.12 56.78 53882.16 88888.00 2008-12-17 01:46:57.406 352 17507.16 56.76 53882.15 88888.00 2008-12-17 01:46:57.906 352 17507.29 56.71 53882.13 88888.00 2008-12-17 01:46:58.406 352 17507.26 56.72 53882.15 88888.00 2008-12-17 01:46:58.906 352 17507.25 56.69 53882.15 88888.00 2008-12-17 01:46:59.406 352 17507.25 56.63 53882.16 88888.00 2008-12-17 01:46:59.906 352 17507.23 56.70 53882.11 88888.00 2008-12-17 01:47:00.406 352 17507.22 56.70 53882.20 88888.00 2008-12-17 01:47:00.906 352 17507.22 56.69 53882.18 88888.00 2008-12-17 01:47:01.406 352 17507.21 56.68 53882.11 88888.00 2008-12-17 01:47:01.906 352 17507.14 56.63 53881.95 88888.00 2008-12-17 01:47:02.406 352 17507.13 56.69 53881.92 88888.00 2008-12-17 01:47:02.906 352 17507.15 56.79 53881.91 88888.00 2008-12-17 01:47:03.406 352 17507.10 56.74 53881.97 88888.00 2008-12-17 01:47:03.906 352 17507.12 56.78 53882.04 88888.00 2008-12-17 01:47:04.406 352 17507.16 56.77 53882.15 88888.00 2008-12-17 01:47:04.906 352 17507.21 56.72 53882.15 88888.00 2008-12-17 01:47:05.406 352 17507.16 56.77 53882.13 88888.00 2008-12-17 01:47:05.906 352 17507.16 56.69 53882.17 88888.00 2008-12-17 01:47:06.406 352 17507.12 56.74 53882.08 88888.00 2008-12-17 01:47:06.906 352 17507.13 56.78 53882.02 88888.00 2008-12-17 01:47:07.406 352 17507.16 56.80 53882.04 88888.00 2008-12-17 01:47:07.906 352 17507.24 56.74 53882.05 88888.00 2008-12-17 01:47:08.406 352 17507.24 56.71 53882.03 88888.00 2008-12-17 01:47:08.906 352 17507.17 56.78 53881.99 88888.00 2008-12-17 01:47:09.406 352 17507.10 56.73 53882.00 88888.00 2008-12-17 01:47:09.906 352 17507.13 56.76 53882.00 88888.00 2008-12-17 01:47:10.406 352 17507.24 56.78 53881.97 88888.00 2008-12-17 01:47:10.906 352 17507.24 56.76 53882.02 88888.00 2008-12-17 01:47:11.406 352 17507.29 56.82 53882.02 88888.00 2008-12-17 01:47:11.906 352 17507.25 56.88 53882.02 88888.00 2008-12-17 01:47:12.406 352 17507.23 56.91 53882.05 88888.00 2008-12-17 01:47:12.906 352 17507.22 56.81 53882.13 88888.00 2008-12-17 01:47:13.406 352 17507.17 56.74 53882.19 88888.00 2008-12-17 01:47:13.906 352 17507.23 56.77 53882.26 88888.00 2008-12-17 01:47:14.406 352 17507.27 56.80 53882.29 88888.00 2008-12-17 01:47:14.906 352 17507.33 56.87 53882.18 88888.00 2008-12-17 01:47:15.406 352 17507.39 56.86 53882.10 88888.00 2008-12-17 01:47:15.906 352 17507.35 56.87 53882.11 88888.00 2008-12-17 01:47:16.406 352 17507.33 56.83 53882.08 88888.00 2008-12-17 01:47:16.906 352 17507.32 56.89 53882.08 88888.00 2008-12-17 01:47:17.406 352 17507.26 56.90 53882.10 88888.00 2008-12-17 01:47:17.906 352 17507.26 56.89 53882.00 88888.00 2008-12-17 01:47:18.406 352 17507.22 56.88 53881.97 88888.00 2008-12-17 01:47:18.906 352 17507.27 56.87 53882.00 88888.00 2008-12-17 01:47:19.406 352 17507.31 56.89 53882.02 88888.00 2008-12-17 01:47:19.906 352 17507.25 56.86 53882.05 88888.00 2008-12-17 01:47:20.406 352 17507.26 56.91 53882.07 88888.00 2008-12-17 01:47:20.906 352 17507.31 56.92 53882.15 88888.00 2008-12-17 01:47:21.406 352 17507.24 56.91 53882.07 88888.00 2008-12-17 01:47:21.906 352 17507.21 56.99 53882.07 88888.00 2008-12-17 01:47:22.406 352 17507.21 56.96 53882.17 88888.00 2008-12-17 01:47:22.906 352 17507.22 56.93 53882.20 88888.00 2008-12-17 01:47:23.406 352 17507.26 56.90 53882.18 88888.00 2008-12-17 01:47:23.906 352 17507.24 56.93 53882.22 88888.00 2008-12-17 01:47:24.406 352 17507.25 56.97 53882.26 88888.00 2008-12-17 01:47:24.906 352 17507.22 57.01 53882.22 88888.00 2008-12-17 01:47:25.406 352 17507.22 56.99 53882.27 88888.00 2008-12-17 01:47:25.906 352 17507.21 56.99 53882.17 88888.00 2008-12-17 01:47:26.406 352 17507.19 57.01 53882.18 88888.00 2008-12-17 01:47:26.906 352 17507.25 57.06 53882.19 88888.00 2008-12-17 01:47:27.406 352 17507.33 57.10 53882.09 88888.00 2008-12-17 01:47:27.906 352 17507.40 57.10 53882.05 88888.00 2008-12-17 01:47:28.406 352 17507.36 57.13 53882.13 88888.00 2008-12-17 01:47:28.906 352 17507.27 57.15 53882.15 88888.00 2008-12-17 01:47:29.406 352 17507.25 57.17 53882.30 88888.00 2008-12-17 01:47:29.906 352 17507.26 57.15 53882.25 88888.00 2008-12-17 01:47:30.406 352 17507.24 57.13 53882.14 88888.00 2008-12-17 01:47:30.906 352 17507.27 57.13 53882.19 88888.00 2008-12-17 01:47:31.406 352 17507.25 57.13 53882.21 88888.00 2008-12-17 01:47:31.906 352 17507.32 57.09 53882.29 88888.00 2008-12-17 01:47:32.406 352 17507.37 57.15 53882.27 88888.00 2008-12-17 01:47:32.906 352 17507.42 57.21 53882.17 88888.00 2008-12-17 01:47:33.406 352 17507.49 57.22 53882.09 88888.00 2008-12-17 01:47:33.906 352 17507.40 57.27 53882.14 88888.00 2008-12-17 01:47:34.406 352 17507.30 57.24 53882.14 88888.00 2008-12-17 01:47:34.906 352 17507.36 57.26 53882.15 88888.00 2008-12-17 01:47:35.406 352 17507.44 57.37 53882.21 88888.00 2008-12-17 01:47:35.906 352 17507.39 57.38 53882.30 88888.00 2008-12-17 01:47:36.406 352 17507.43 57.36 53882.25 88888.00 2008-12-17 01:47:36.906 352 17507.50 57.36 53882.25 88888.00 2008-12-17 01:47:37.406 352 17507.45 57.32 53882.27 88888.00 2008-12-17 01:47:37.906 352 17507.45 57.32 53882.27 88888.00 2008-12-17 01:47:38.406 352 17507.49 57.37 53882.24 88888.00 2008-12-17 01:47:38.906 352 17507.50 57.40 53882.14 88888.00 2008-12-17 01:47:39.406 352 17507.51 57.36 53882.19 88888.00 2008-12-17 01:47:39.906 352 17507.50 57.37 53882.09 88888.00 2008-12-17 01:47:40.406 352 17507.53 57.39 53882.16 88888.00 2008-12-17 01:47:40.906 352 17507.53 57.39 53882.16 88888.00 2008-12-17 01:47:41.406 352 17507.47 57.42 53882.14 88888.00 2008-12-17 01:47:41.906 352 17507.52 57.48 53882.08 88888.00 2008-12-17 01:47:42.406 352 17507.55 57.50 53882.04 88888.00 2008-12-17 01:47:42.906 352 17507.47 57.50 53882.09 88888.00 2008-12-17 01:47:43.406 352 17507.53 57.48 53882.00 88888.00 2008-12-17 01:47:43.906 352 17507.57 57.50 53881.97 88888.00 2008-12-17 01:47:44.406 352 17507.62 57.58 53882.03 88888.00 2008-12-17 01:47:44.906 352 17507.60 57.60 53882.03 88888.00 2008-12-17 01:47:45.406 352 17507.57 57.60 53882.04 88888.00 2008-12-17 01:47:45.906 352 17507.62 57.56 53882.09 88888.00 2008-12-17 01:47:46.406 352 17507.57 57.52 53882.03 88888.00 2008-12-17 01:47:46.906 352 17507.53 57.60 53882.07 88888.00 2008-12-17 01:47:47.406 352 17507.51 57.66 53882.08 88888.00 2008-12-17 01:47:47.906 352 17507.63 57.67 53882.02 88888.00 2008-12-17 01:47:48.406 352 17507.61 57.66 53881.97 88888.00 2008-12-17 01:47:48.906 352 17507.56 57.67 53881.95 88888.00 2008-12-17 01:47:49.406 352 17507.56 57.64 53881.99 88888.00 2008-12-17 01:47:49.906 352 17507.53 57.66 53882.04 88888.00 2008-12-17 01:47:50.406 352 17507.52 57.71 53882.15 88888.00 2008-12-17 01:47:50.906 352 17507.60 57.74 53882.07 88888.00 2008-12-17 01:47:51.406 352 17507.53 57.76 53881.98 88888.00 2008-12-17 01:47:51.906 352 17507.58 57.86 53881.92 88888.00 2008-12-17 01:47:52.406 352 17507.65 57.90 53881.87 88888.00 2008-12-17 01:47:52.906 352 17507.71 57.90 53881.94 88888.00 2008-12-17 01:47:53.406 352 17507.64 57.85 53882.04 88888.00 2008-12-17 01:47:53.906 352 17507.65 57.85 53882.00 88888.00 2008-12-17 01:47:54.406 352 17507.68 57.90 53882.14 88888.00 2008-12-17 01:47:54.906 352 17507.75 57.94 53882.15 88888.00 2008-12-17 01:47:55.406 352 17507.80 57.93 53882.14 88888.00 2008-12-17 01:47:55.906 352 17507.83 57.88 53882.17 88888.00 2008-12-17 01:47:56.406 352 17507.86 57.86 53882.09 88888.00 2008-12-17 01:47:56.906 352 17507.82 57.99 53881.99 88888.00 2008-12-17 01:47:57.406 352 17507.82 58.08 53881.99 88888.00 2008-12-17 01:47:57.906 352 17507.80 58.03 53882.05 88888.00 2008-12-17 01:47:58.406 352 17507.81 58.00 53882.06 88888.00 2008-12-17 01:47:58.906 352 17507.81 58.02 53881.99 88888.00 2008-12-17 01:47:59.406 352 17507.80 57.99 53881.98 88888.00 2008-12-17 01:47:59.906 352 17507.75 57.99 53882.03 88888.00 2008-12-17 01:48:00.406 352 17507.81 57.98 53882.04 88888.00 2008-12-17 01:48:00.906 352 17507.75 57.99 53882.00 88888.00 2008-12-17 01:48:01.406 352 17507.71 58.04 53881.99 88888.00 2008-12-17 01:48:01.906 352 17507.81 58.00 53881.97 88888.00 2008-12-17 01:48:02.406 352 17507.83 58.03 53881.99 88888.00 2008-12-17 01:48:02.906 352 17507.82 58.09 53882.03 88888.00 2008-12-17 01:48:03.406 352 17507.87 58.02 53882.09 88888.00 2008-12-17 01:48:03.906 352 17507.92 58.07 53882.16 88888.00 2008-12-17 01:48:04.406 352 17507.93 58.13 53882.17 88888.00 2008-12-17 01:48:04.906 352 17507.95 58.10 53882.22 88888.00 2008-12-17 01:48:05.406 352 17507.93 58.10 53882.17 88888.00 2008-12-17 01:48:05.906 352 17507.86 58.12 53882.17 88888.00 2008-12-17 01:48:06.406 352 17507.91 58.13 53882.20 88888.00 2008-12-17 01:48:06.906 352 17507.93 58.18 53882.19 88888.00 2008-12-17 01:48:07.406 352 17507.91 58.18 53882.13 88888.00 2008-12-17 01:48:07.906 352 17507.95 58.19 53882.14 88888.00 2008-12-17 01:48:08.406 352 17507.98 58.19 53882.16 88888.00 2008-12-17 01:48:08.906 352 17508.04 58.18 53882.15 88888.00 2008-12-17 01:48:09.406 352 17508.17 58.22 53882.22 88888.00 2008-12-17 01:48:09.906 352 17508.18 58.20 53882.17 88888.00 2008-12-17 01:48:10.406 352 17508.15 58.24 53882.22 88888.00 2008-12-17 01:48:10.906 352 17508.18 58.23 53882.17 88888.00 2008-12-17 01:48:11.406 352 17508.16 58.25 53882.20 88888.00 2008-12-17 01:48:11.906 352 17508.00 58.20 53882.29 88888.00 2008-12-17 01:48:12.406 352 17508.19 58.17 53882.22 88888.00 2008-12-17 01:48:12.906 352 17508.22 58.16 53882.07 88888.00 2008-12-17 01:48:13.406 352 17508.12 58.16 53882.11 88888.00 2008-12-17 01:48:13.906 352 17508.14 58.16 53882.17 88888.00 2008-12-17 01:48:14.406 352 17508.17 58.19 53882.16 88888.00 2008-12-17 01:48:14.906 352 17508.13 58.19 53882.10 88888.00 2008-12-17 01:48:15.406 352 17508.13 58.13 53882.04 88888.00 2008-12-17 01:48:15.906 352 17508.11 58.18 53882.08 88888.00 2008-12-17 01:48:16.406 352 17508.11 58.19 53882.11 88888.00 2008-12-17 01:48:16.906 352 17508.11 58.22 53882.02 88888.00 2008-12-17 01:48:17.406 352 17508.16 58.18 53882.13 88888.00 2008-12-17 01:48:17.906 352 17508.29 58.20 53882.08 88888.00 2008-12-17 01:48:18.406 352 17508.26 58.22 53882.10 88888.00 2008-12-17 01:48:18.906 352 17508.28 58.15 53882.06 88888.00 2008-12-17 01:48:19.406 352 17508.24 58.13 53882.07 88888.00 2008-12-17 01:48:19.906 352 17508.22 58.15 53882.11 88888.00 2008-12-17 01:48:20.406 352 17508.21 58.17 53882.10 88888.00 2008-12-17 01:48:20.906 352 17508.23 58.12 53882.21 88888.00 2008-12-17 01:48:21.406 352 17508.26 58.12 53882.27 88888.00 2008-12-17 01:48:21.906 352 17508.28 58.16 53882.27 88888.00 2008-12-17 01:48:22.406 352 17508.33 58.18 53882.28 88888.00 2008-12-17 01:48:22.906 352 17508.32 58.22 53882.26 88888.00 2008-12-17 01:48:23.406 352 17508.33 58.26 53882.27 88888.00 2008-12-17 01:48:23.906 352 17508.36 58.27 53882.35 88888.00 2008-12-17 01:48:24.406 352 17508.45 58.29 53882.31 88888.00 2008-12-17 01:48:24.906 352 17508.43 58.25 53882.28 88888.00 2008-12-17 01:48:25.406 352 17508.39 58.22 53882.32 88888.00 2008-12-17 01:48:25.906 352 17508.45 58.22 53882.30 88888.00 2008-12-17 01:48:26.406 352 17508.45 58.20 53882.22 88888.00 2008-12-17 01:48:26.906 352 17508.39 58.17 53882.28 88888.00 2008-12-17 01:48:27.406 352 17508.41 58.19 53882.35 88888.00 2008-12-17 01:48:27.906 352 17508.55 58.23 53882.28 88888.00 2008-12-17 01:48:28.406 352 17508.57 58.23 53882.25 88888.00 2008-12-17 01:48:28.906 352 17508.59 58.20 53882.21 88888.00 2008-12-17 01:48:29.406 352 17508.59 58.28 53882.24 88888.00 2008-12-17 01:48:29.906 352 17508.58 58.18 53882.36 88888.00 2008-12-17 01:48:30.406 352 17508.53 58.22 53882.40 88888.00 2008-12-17 01:48:30.906 352 17508.52 58.27 53882.26 88888.00 2008-12-17 01:48:31.406 352 17508.54 58.22 53882.20 88888.00 2008-12-17 01:48:31.906 352 17508.53 58.19 53882.19 88888.00 2008-12-17 01:48:32.406 352 17508.48 58.19 53882.17 88888.00 2008-12-17 01:48:32.906 352 17508.52 58.20 53882.17 88888.00 2008-12-17 01:48:33.406 352 17508.49 58.22 53882.16 88888.00 2008-12-17 01:48:33.906 352 17508.55 58.26 53882.11 88888.00 2008-12-17 01:48:34.406 352 17508.62 58.29 53882.11 88888.00 2008-12-17 01:48:34.906 352 17508.58 58.36 53882.15 88888.00 2008-12-17 01:48:35.406 352 17508.52 58.32 53882.16 88888.00 2008-12-17 01:48:35.906 352 17508.62 58.33 53882.18 88888.00 2008-12-17 01:48:36.406 352 17508.59 58.37 53882.18 88888.00 2008-12-17 01:48:36.906 352 17508.70 58.35 53882.28 88888.00 2008-12-17 01:48:37.406 352 17508.75 58.30 53882.33 88888.00 2008-12-17 01:48:37.906 352 17508.77 58.30 53882.33 88888.00 2008-12-17 01:48:38.406 352 17508.78 58.29 53882.22 88888.00 2008-12-17 01:48:38.906 352 17508.68 58.30 53882.15 88888.00 2008-12-17 01:48:39.406 352 17508.62 58.27 53882.15 88888.00 2008-12-17 01:48:39.906 352 17508.68 58.22 53882.15 88888.00 2008-12-17 01:48:40.406 352 17508.79 58.20 53882.18 88888.00 2008-12-17 01:48:40.906 352 17508.85 58.22 53882.18 88888.00 2008-12-17 01:48:41.406 352 17508.77 58.20 53882.22 88888.00 2008-12-17 01:48:41.906 352 17508.83 58.23 53882.24 88888.00 2008-12-17 01:48:42.406 352 17508.80 58.20 53882.22 88888.00 2008-12-17 01:48:42.906 352 17508.82 58.25 53882.29 88888.00 2008-12-17 01:48:43.406 352 17508.77 58.29 53882.31 88888.00 2008-12-17 01:48:43.906 352 17508.78 58.36 53882.35 88888.00 2008-12-17 01:48:44.406 352 17508.75 58.26 53882.25 88888.00 2008-12-17 01:48:44.906 352 17508.76 58.25 53882.20 88888.00 2008-12-17 01:48:45.406 352 17508.76 58.33 53882.18 88888.00 2008-12-17 01:48:45.906 352 17508.72 58.27 53882.17 88888.00 2008-12-17 01:48:46.406 352 17508.83 58.25 53882.17 88888.00 2008-12-17 01:48:46.906 352 17508.90 58.28 53882.24 88888.00 2008-12-17 01:48:47.406 352 17508.87 58.28 53882.20 88888.00 2008-12-17 01:48:47.906 352 17508.80 58.26 53882.18 88888.00 2008-12-17 01:48:48.406 352 17508.78 58.19 53882.19 88888.00 2008-12-17 01:48:48.906 352 17508.78 58.16 53882.24 88888.00 2008-12-17 01:48:49.406 352 17508.84 58.18 53882.24 88888.00 2008-12-17 01:48:49.906 352 17508.88 58.16 53882.20 88888.00 2008-12-17 01:48:50.406 352 17508.95 58.13 53882.22 88888.00 2008-12-17 01:48:50.906 352 17508.98 58.15 53882.28 88888.00 2008-12-17 01:48:51.406 352 17509.07 58.16 53882.22 88888.00 2008-12-17 01:48:51.906 352 17508.93 58.09 53882.19 88888.00 2008-12-17 01:48:52.406 352 17508.87 58.08 53882.21 88888.00 2008-12-17 01:48:52.906 352 17508.86 58.15 53882.21 88888.00 2008-12-17 01:48:53.406 352 17508.83 58.12 53882.21 88888.00 2008-12-17 01:48:53.906 352 17508.80 58.08 53882.20 88888.00 2008-12-17 01:48:54.406 352 17508.84 58.12 53882.17 88888.00 2008-12-17 01:48:54.906 352 17508.88 58.10 53882.15 88888.00 2008-12-17 01:48:55.406 352 17508.93 58.08 53882.14 88888.00 2008-12-17 01:48:55.906 352 17508.93 58.05 53882.18 88888.00 2008-12-17 01:48:56.406 352 17508.89 58.09 53882.18 88888.00 2008-12-17 01:48:56.906 352 17508.95 58.12 53882.21 88888.00 2008-12-17 01:48:57.406 352 17508.98 58.07 53882.33 88888.00 2008-12-17 01:48:57.906 352 17508.95 58.09 53882.30 88888.00 2008-12-17 01:48:58.406 352 17508.96 58.10 53882.10 88888.00 2008-12-17 01:48:58.906 352 17508.95 58.04 53882.08 88888.00 2008-12-17 01:48:59.406 352 17508.98 57.97 53882.10 88888.00 2008-12-17 01:48:59.906 352 17509.05 58.03 53882.16 88888.00 2008-12-17 01:49:00.406 352 17509.02 58.08 53882.21 88888.00 2008-12-17 01:49:00.906 352 17509.07 58.05 53882.26 88888.00 2008-12-17 01:49:01.406 352 17509.04 58.10 53882.25 88888.00 2008-12-17 01:49:01.906 352 17509.04 58.10 53882.25 88888.00 2008-12-17 01:49:02.406 352 17508.97 58.09 53882.32 88888.00 2008-12-17 01:49:02.906 352 17508.89 58.09 53882.35 88888.00 2008-12-17 01:49:03.406 352 17509.00 58.12 53882.40 88888.00 2008-12-17 01:49:03.906 352 17509.07 58.16 53882.35 88888.00 2008-12-17 01:49:04.403 352 17509.07 58.12 53882.24 88888.00 2008-12-17 01:49:04.903 352 17509.05 58.04 53882.26 88888.00 2008-12-17 01:49:05.403 352 17509.02 57.99 53882.28 88888.00 2008-12-17 01:49:05.903 352 17509.07 57.97 53882.24 88888.00 2008-12-17 01:49:06.403 352 17509.06 57.99 53882.20 88888.00 2008-12-17 01:49:06.903 352 17509.05 57.98 53882.28 88888.00 2008-12-17 01:49:07.403 352 17509.10 57.99 53882.29 88888.00 2008-12-17 01:49:07.903 352 17509.03 58.02 53882.30 88888.00 2008-12-17 01:49:08.403 352 17509.02 57.96 53882.39 88888.00 2008-12-17 01:49:08.903 352 17509.04 58.05 53882.37 88888.00 2008-12-17 01:49:09.403 352 17509.07 58.09 53882.40 88888.00 2008-12-17 01:49:09.903 352 17509.07 58.10 53882.36 88888.00 2008-12-17 01:49:10.403 352 17509.15 58.06 53882.41 88888.00 2008-12-17 01:49:10.903 352 17509.09 58.05 53882.43 88888.00 2008-12-17 01:49:11.403 352 17509.08 58.09 53882.45 88888.00 2008-12-17 01:49:11.903 352 17509.00 58.08 53882.43 88888.00 2008-12-17 01:49:12.403 352 17509.03 58.03 53882.43 88888.00 2008-12-17 01:49:12.903 352 17509.16 58.04 53882.33 88888.00 2008-12-17 01:49:13.403 352 17509.16 58.04 53882.32 88888.00 2008-12-17 01:49:13.903 352 17509.23 58.08 53882.33 88888.00 2008-12-17 01:49:14.403 352 17509.25 58.03 53882.44 88888.00 2008-12-17 01:49:14.903 352 17509.20 57.99 53882.44 88888.00 2008-12-17 01:49:15.403 352 17509.14 57.98 53882.40 88888.00 2008-12-17 01:49:15.903 352 17509.21 57.99 53882.49 88888.00 2008-12-17 01:49:16.403 352 17509.17 57.99 53882.45 88888.00 2008-12-17 01:49:16.903 352 17509.16 58.02 53882.50 88888.00 2008-12-17 01:49:17.403 352 17509.24 57.98 53882.45 88888.00 2008-12-17 01:49:17.903 352 17509.21 57.95 53882.40 88888.00 2008-12-17 01:49:18.403 352 17509.17 57.97 53882.45 88888.00 2008-12-17 01:49:18.903 352 17509.10 57.96 53882.45 88888.00 2008-12-17 01:49:19.403 352 17509.13 57.90 53882.43 88888.00 2008-12-17 01:49:19.903 352 17509.21 57.90 53882.51 88888.00 2008-12-17 01:49:20.403 352 17509.25 57.95 53882.49 88888.00 2008-12-17 01:49:20.903 352 17509.16 57.95 53882.49 88888.00 2008-12-17 01:49:21.403 352 17509.16 57.95 53882.50 88888.00 2008-12-17 01:49:21.903 352 17509.11 57.97 53882.45 88888.00 2008-12-17 01:49:22.403 352 17509.07 57.99 53882.42 88888.00 2008-12-17 01:49:22.903 352 17509.07 58.02 53882.37 88888.00 2008-12-17 01:49:23.403 352 17509.15 58.02 53882.39 88888.00 2008-12-17 01:49:23.903 352 17509.18 57.98 53882.38 88888.00 2008-12-17 01:49:24.403 352 17509.16 57.93 53882.38 88888.00 2008-12-17 01:49:24.903 352 17509.14 57.91 53882.37 88888.00 2008-12-17 01:49:25.403 352 17509.15 57.89 53882.37 88888.00 2008-12-17 01:49:25.903 352 17509.10 57.90 53882.40 88888.00 2008-12-17 01:49:26.403 352 17509.05 57.84 53882.44 88888.00 2008-12-17 01:49:26.903 352 17509.03 57.81 53882.41 88888.00 2008-12-17 01:49:27.403 352 17509.10 57.87 53882.43 88888.00 2008-12-17 01:49:27.903 352 17509.07 57.87 53882.35 88888.00 2008-12-17 01:49:28.403 352 17509.07 57.80 53882.33 88888.00 2008-12-17 01:49:28.903 352 17509.04 57.85 53882.31 88888.00 2008-12-17 01:49:29.403 352 17509.07 57.84 53882.37 88888.00 2008-12-17 01:49:29.903 352 17509.07 57.80 53882.35 88888.00 2008-12-17 01:49:30.403 352 17509.13 57.78 53882.39 88888.00 2008-12-17 01:49:30.903 352 17509.20 57.75 53882.41 88888.00 2008-12-17 01:49:31.403 352 17509.17 57.79 53882.42 88888.00 2008-12-17 01:49:31.903 352 17509.21 57.84 53882.38 88888.00 2008-12-17 01:49:32.403 352 17509.23 57.85 53882.37 88888.00 2008-12-17 01:49:32.903 352 17509.18 57.91 53882.29 88888.00 2008-12-17 01:49:33.403 352 17509.18 57.85 53882.26 88888.00 2008-12-17 01:49:33.903 352 17509.04 57.76 53882.35 88888.00 2008-12-17 01:49:34.403 352 17509.11 57.70 53882.43 88888.00 2008-12-17 01:49:34.903 352 17509.18 57.71 53882.40 88888.00 2008-12-17 01:49:35.403 352 17509.23 57.73 53882.35 88888.00 2008-12-17 01:49:35.903 352 17509.19 57.76 53882.33 88888.00 2008-12-17 01:49:36.403 352 17509.21 57.85 53882.35 88888.00 2008-12-17 01:49:36.903 352 17509.18 57.86 53882.41 88888.00 2008-12-17 01:49:37.403 352 17509.18 57.81 53882.47 88888.00 2008-12-17 01:49:37.903 352 17509.28 57.78 53882.49 88888.00 2008-12-17 01:49:38.403 352 17509.28 57.78 53882.39 88888.00 2008-12-17 01:49:38.903 352 17509.21 57.76 53882.40 88888.00 2008-12-17 01:49:39.403 352 17509.26 57.71 53882.30 88888.00 2008-12-17 01:49:39.903 352 17509.24 57.69 53882.24 88888.00 2008-12-17 01:49:40.403 352 17509.24 57.69 53882.29 88888.00 2008-12-17 01:49:40.903 352 17509.23 57.76 53882.37 88888.00 2008-12-17 01:49:41.403 352 17509.21 57.75 53882.42 88888.00 2008-12-17 01:49:41.903 352 17509.23 57.83 53882.28 88888.00 2008-12-17 01:49:42.403 352 17509.33 57.84 53882.39 88888.00 2008-12-17 01:49:42.903 352 17509.28 57.81 53882.43 88888.00 2008-12-17 01:49:43.403 352 17509.25 57.79 53882.42 88888.00 2008-12-17 01:49:43.903 352 17509.39 57.78 53882.32 88888.00 2008-12-17 01:49:44.403 352 17509.43 57.84 53882.35 88888.00 2008-12-17 01:49:44.903 352 17509.40 57.84 53882.45 88888.00 2008-12-17 01:49:45.403 352 17509.33 57.84 53882.50 88888.00 2008-12-17 01:49:45.903 352 17509.30 57.83 53882.58 88888.00 2008-12-17 01:49:46.403 352 17509.36 57.85 53882.51 88888.00 2008-12-17 01:49:46.903 352 17509.39 57.85 53882.47 88888.00 2008-12-17 01:49:47.403 352 17509.41 57.83 53882.50 88888.00 2008-12-17 01:49:47.903 352 17509.37 57.83 53882.42 88888.00 2008-12-17 01:49:48.403 352 17509.43 57.85 53882.36 88888.00 2008-12-17 01:49:48.903 352 17509.47 57.84 53882.51 88888.00 2008-12-17 01:49:49.403 352 17509.46 57.89 53882.48 88888.00 2008-12-17 01:49:49.903 352 17509.49 57.87 53882.48 88888.00 2008-12-17 01:49:50.403 352 17509.49 57.81 53882.50 88888.00 2008-12-17 01:49:50.903 352 17509.49 57.87 53882.48 88888.00 2008-12-17 01:49:51.403 352 17509.50 57.84 53882.43 88888.00 2008-12-17 01:49:51.903 352 17509.55 57.83 53882.41 88888.00 2008-12-17 01:49:52.403 352 17509.59 57.84 53882.43 88888.00 2008-12-17 01:49:52.903 352 17509.56 57.86 53882.49 88888.00 2008-12-17 01:49:53.403 352 17509.60 57.87 53882.50 88888.00 2008-12-17 01:49:53.903 352 17509.60 57.90 53882.45 88888.00 2008-12-17 01:49:54.403 352 17509.54 57.90 53882.51 88888.00 2008-12-17 01:49:54.903 352 17509.55 57.86 53882.54 88888.00 2008-12-17 01:49:55.403 352 17509.55 57.87 53882.52 88888.00 2008-12-17 01:49:55.903 352 17509.62 57.90 53882.42 88888.00 2008-12-17 01:49:56.403 352 17509.62 57.87 53882.47 88888.00 2008-12-17 01:49:56.903 352 17509.66 57.86 53882.53 88888.00 2008-12-17 01:49:57.403 352 17509.74 57.88 53882.49 88888.00 2008-12-17 01:49:57.903 352 17509.79 57.89 53882.47 88888.00 2008-12-17 01:49:58.403 352 17509.78 57.89 53882.47 88888.00 2008-12-17 01:49:58.903 352 17509.70 57.93 53882.44 88888.00 2008-12-17 01:49:59.403 352 17509.75 57.94 53882.38 88888.00 2008-12-17 01:49:59.903 352 17509.71 57.97 53882.44 88888.00 2008-12-17 01:50:00.403 352 17509.75 57.95 53882.56 88888.00 2008-12-17 01:50:00.903 352 17509.75 57.91 53882.48 88888.00 2008-12-17 01:50:01.403 352 17509.70 57.90 53882.50 88888.00 2008-12-17 01:50:01.903 352 17509.71 57.90 53882.49 88888.00 2008-12-17 01:50:02.403 352 17509.69 57.87 53882.43 88888.00 2008-12-17 01:50:02.903 352 17509.71 57.87 53882.42 88888.00 2008-12-17 01:50:03.403 352 17509.76 57.88 53882.42 88888.00 2008-12-17 01:50:03.903 352 17509.77 57.88 53882.52 88888.00 2008-12-17 01:50:04.403 352 17509.82 57.91 53882.45 88888.00 2008-12-17 01:50:04.903 352 17509.85 57.97 53882.45 88888.00 2008-12-17 01:50:05.403 352 17509.90 57.99 53882.55 88888.00 2008-12-17 01:50:05.903 352 17509.84 57.90 53882.61 88888.00 2008-12-17 01:50:06.403 352 17509.81 57.98 53882.54 88888.00 2008-12-17 01:50:06.903 352 17509.84 57.97 53882.55 88888.00 2008-12-17 01:50:07.403 352 17509.85 57.95 53882.48 88888.00 2008-12-17 01:50:07.903 352 17509.88 58.00 53882.41 88888.00 2008-12-17 01:50:08.403 352 17509.91 57.96 53882.43 88888.00 2008-12-17 01:50:08.903 352 17509.80 57.95 53882.54 88888.00 2008-12-17 01:50:09.403 352 17509.74 58.00 53882.56 88888.00 2008-12-17 01:50:09.903 352 17509.85 57.95 53882.54 88888.00 2008-12-17 01:50:10.403 352 17509.90 57.87 53882.52 88888.00 2008-12-17 01:50:10.903 352 17509.88 57.89 53882.49 88888.00 2008-12-17 01:50:11.403 352 17509.91 57.85 53882.47 88888.00 2008-12-17 01:50:11.903 352 17509.89 57.80 53882.40 88888.00 2008-12-17 01:50:12.403 352 17509.90 57.80 53882.36 88888.00 2008-12-17 01:50:12.903 352 17509.85 57.78 53882.36 88888.00 2008-12-17 01:50:13.403 352 17509.81 57.81 53882.36 88888.00 2008-12-17 01:50:13.903 352 17509.82 57.79 53882.41 88888.00 2008-12-17 01:50:14.403 352 17509.84 57.78 53882.42 88888.00 2008-12-17 01:50:14.903 352 17509.81 57.81 53882.41 88888.00 2008-12-17 01:50:15.403 352 17509.84 57.79 53882.39 88888.00 2008-12-17 01:50:15.903 352 17509.82 57.77 53882.48 88888.00 2008-12-17 01:50:16.403 352 17509.91 57.85 53882.49 88888.00 2008-12-17 01:50:16.903 352 17510.00 57.93 53882.39 88888.00 2008-12-17 01:50:17.403 352 17510.05 57.87 53882.44 88888.00 2008-12-17 01:50:17.903 352 17510.12 57.89 53882.43 88888.00 2008-12-17 01:50:18.403 352 17510.09 57.89 53882.42 88888.00 2008-12-17 01:50:18.903 352 17510.07 57.87 53882.44 88888.00 2008-12-17 01:50:19.403 352 17510.13 57.83 53882.36 88888.00 2008-12-17 01:50:19.903 352 17510.17 57.81 53882.33 88888.00 2008-12-17 01:50:20.403 352 17510.16 57.85 53882.36 88888.00 2008-12-17 01:50:20.903 352 17510.16 57.88 53882.27 88888.00 2008-12-17 01:50:21.403 352 17510.08 57.87 53882.35 88888.00 2008-12-17 01:50:21.903 352 17510.05 57.86 53882.35 88888.00 2008-12-17 01:50:22.403 352 17510.05 57.79 53882.41 88888.00 2008-12-17 01:50:22.903 352 17510.15 57.76 53882.33 88888.00 2008-12-17 01:50:23.403 352 17510.18 57.83 53882.38 88888.00 2008-12-17 01:50:23.903 352 17510.22 57.83 53882.31 88888.00 2008-12-17 01:50:24.403 352 17510.27 57.84 53882.28 88888.00 2008-12-17 01:50:24.903 352 17510.21 57.83 53882.40 88888.00 2008-12-17 01:50:25.403 352 17510.16 57.90 53882.47 88888.00 2008-12-17 01:50:25.903 352 17510.23 57.93 53882.47 88888.00 2008-12-17 01:50:26.403 352 17510.26 57.88 53882.47 88888.00 2008-12-17 01:50:26.903 352 17510.23 57.91 53882.43 88888.00 2008-12-17 01:50:27.403 352 17510.25 57.90 53882.55 88888.00 2008-12-17 01:50:27.903 352 17510.36 57.85 53882.54 88888.00 2008-12-17 01:50:28.403 352 17510.43 57.84 53882.48 88888.00 2008-12-17 01:50:28.903 352 17510.46 57.87 53882.41 88888.00 2008-12-17 01:50:29.403 352 17510.41 57.90 53882.42 88888.00 2008-12-17 01:50:29.903 352 17510.38 57.87 53882.35 88888.00 2008-12-17 01:50:30.403 352 17510.40 57.88 53882.31 88888.00 2008-12-17 01:50:30.903 352 17510.43 57.81 53882.42 88888.00 2008-12-17 01:50:31.403 352 17510.40 57.79 53882.53 88888.00 2008-12-17 01:50:31.903 352 17510.42 57.76 53882.55 88888.00 2008-12-17 01:50:32.403 352 17510.43 57.73 53882.60 88888.00 2008-12-17 01:50:32.903 352 17510.40 57.78 53882.51 88888.00 2008-12-17 01:50:33.403 352 17510.39 57.73 53882.42 88888.00 2008-12-17 01:50:33.903 352 17510.40 57.69 53882.40 88888.00 2008-12-17 01:50:34.403 352 17510.39 57.73 53882.44 88888.00 2008-12-17 01:50:34.903 352 17510.42 57.70 53882.62 88888.00 2008-12-17 01:50:35.403 352 17510.46 57.75 53882.62 88888.00 2008-12-17 01:50:35.903 352 17510.45 57.74 53882.64 88888.00 2008-12-17 01:50:36.403 352 17510.53 57.80 53882.58 88888.00 2008-12-17 01:50:36.903 352 17510.52 57.83 53882.52 88888.00 2008-12-17 01:50:37.403 352 17510.57 57.76 53882.58 88888.00 2008-12-17 01:50:37.903 352 17510.58 57.74 53882.62 88888.00 2008-12-17 01:50:38.403 352 17510.66 57.76 53882.56 88888.00 2008-12-17 01:50:38.903 352 17510.71 57.74 53882.47 88888.00 2008-12-17 01:50:39.403 352 17510.67 57.65 53882.45 88888.00 2008-12-17 01:50:39.903 352 17510.67 57.65 53882.51 88888.00 2008-12-17 01:50:40.403 352 17510.67 57.60 53882.59 88888.00 2008-12-17 01:50:40.903 352 17510.62 57.57 53882.59 88888.00 2008-12-17 01:50:41.403 352 17510.68 57.60 53882.42 88888.00 2008-12-17 01:50:41.903 352 17510.70 57.63 53882.47 88888.00 2008-12-17 01:50:42.403 352 17510.78 57.61 53882.61 88888.00 2008-12-17 01:50:42.903 352 17510.84 57.63 53882.52 88888.00 2008-12-17 01:50:43.403 352 17510.74 57.59 53882.59 88888.00 2008-12-17 01:50:43.903 352 17510.79 57.61 53882.66 88888.00 2008-12-17 01:50:44.403 352 17510.91 57.61 53882.61 88888.00 2008-12-17 01:50:44.903 352 17510.89 57.60 53882.59 88888.00 2008-12-17 01:50:45.403 352 17510.86 57.63 53882.52 88888.00 2008-12-17 01:50:45.903 352 17510.80 57.61 53882.47 88888.00 2008-12-17 01:50:46.403 352 17510.87 57.52 53882.48 88888.00 2008-12-17 01:50:46.903 352 17510.89 57.56 53882.55 88888.00 2008-12-17 01:50:47.403 352 17510.91 57.58 53882.53 88888.00 2008-12-17 01:50:47.903 352 17510.86 57.54 53882.45 88888.00 2008-12-17 01:50:48.403 352 17510.96 57.55 53882.44 88888.00 2008-12-17 01:50:48.903 352 17510.92 57.57 53882.49 88888.00 2008-12-17 01:50:49.403 352 17510.88 57.57 53882.60 88888.00 2008-12-17 01:50:49.903 352 17510.92 57.51 53882.61 88888.00 2008-12-17 01:50:50.403 352 17510.89 57.44 53882.56 88888.00 2008-12-17 01:50:50.903 352 17510.82 57.41 53882.54 88888.00 2008-12-17 01:50:51.403 352 17510.81 57.41 53882.51 88888.00 2008-12-17 01:50:51.903 352 17510.84 57.41 53882.54 88888.00 2008-12-17 01:50:52.403 352 17510.90 57.31 53882.54 88888.00 2008-12-17 01:50:52.903 352 17510.90 57.41 53882.55 88888.00 2008-12-17 01:50:53.403 352 17510.83 57.46 53882.59 88888.00 2008-12-17 01:50:53.903 352 17510.83 57.50 53882.66 88888.00 2008-12-17 01:50:54.403 352 17510.84 57.46 53882.62 88888.00 2008-12-17 01:50:54.903 352 17510.84 57.37 53882.47 88888.00 2008-12-17 01:50:55.403 352 17510.84 57.40 53882.41 88888.00 2008-12-17 01:50:55.903 352 17510.93 57.39 53882.39 88888.00 2008-12-17 01:50:56.403 352 17511.01 57.35 53882.43 88888.00 2008-12-17 01:50:56.903 352 17510.94 57.30 53882.48 88888.00 2008-12-17 01:50:57.403 352 17511.01 57.29 53882.51 88888.00 2008-12-17 01:50:57.903 352 17511.05 57.34 53882.52 88888.00 2008-12-17 01:50:58.403 352 17511.04 57.39 53882.52 88888.00 2008-12-17 01:50:58.903 352 17511.04 57.39 53882.48 88888.00 2008-12-17 01:50:59.403 352 17511.08 57.37 53882.48 88888.00 2008-12-17 01:50:59.903 352 17511.07 57.38 53882.58 88888.00 2008-12-17 01:51:00.403 352 17511.07 57.35 53882.59 88888.00 2008-12-17 01:51:00.903 352 17511.13 57.36 53882.61 88888.00 2008-12-17 01:51:01.403 352 17511.13 57.32 53882.59 88888.00 2008-12-17 01:51:01.903 352 17511.15 57.27 53882.55 88888.00 2008-12-17 01:51:02.403 352 17511.13 57.27 53882.59 88888.00 2008-12-17 01:51:02.903 352 17511.14 57.26 53882.59 88888.00 2008-12-17 01:51:03.403 352 17511.15 57.22 53882.65 88888.00 2008-12-17 01:51:03.903 352 17511.15 57.21 53882.70 88888.00 2008-12-17 01:51:04.403 352 17511.13 57.22 53882.53 88888.00 2008-12-17 01:51:04.903 352 17511.14 57.16 53882.52 88888.00 2008-12-17 01:51:05.403 352 17511.12 57.17 53882.58 88888.00 2008-12-17 01:51:05.903 352 17511.14 57.18 53882.59 88888.00 2008-12-17 01:51:06.403 352 17511.21 57.16 53882.53 88888.00 2008-12-17 01:51:06.903 352 17511.17 57.07 53882.52 88888.00 2008-12-17 01:51:07.403 352 17511.18 57.06 53882.54 88888.00 2008-12-17 01:51:07.903 352 17511.27 57.01 53882.62 88888.00 2008-12-17 01:51:08.403 352 17511.22 57.07 53882.62 88888.00 2008-12-17 01:51:08.903 352 17511.07 57.10 53882.47 88888.00 2008-12-17 01:51:09.403 352 17511.17 57.09 53882.48 88888.00 2008-12-17 01:51:09.903 352 17511.17 57.11 53882.52 88888.00 2008-12-17 01:51:10.403 352 17511.14 57.08 53882.44 88888.00 2008-12-17 01:51:10.903 352 17511.09 57.01 53882.48 88888.00 2008-12-17 01:51:11.403 352 17511.07 56.97 53882.42 88888.00 2008-12-17 01:51:11.903 352 17511.08 56.96 53882.39 88888.00 2008-12-17 01:51:12.403 352 17511.12 56.99 53882.35 88888.00 2008-12-17 01:51:12.903 352 17511.13 56.95 53882.36 88888.00 2008-12-17 01:51:13.403 352 17511.23 56.92 53882.31 88888.00 2008-12-17 01:51:13.903 352 17511.25 56.91 53882.44 88888.00 2008-12-17 01:51:14.403 352 17511.18 56.96 53882.50 88888.00 2008-12-17 01:51:14.903 352 17511.18 56.89 53882.50 88888.00 2008-12-17 01:51:15.403 352 17511.19 56.91 53882.55 88888.00 2008-12-17 01:51:15.903 352 17511.20 56.85 53882.53 88888.00 2008-12-17 01:51:16.403 352 17511.22 56.95 53882.51 88888.00 2008-12-17 01:51:16.903 352 17511.21 56.97 53882.52 88888.00 2008-12-17 01:51:17.403 352 17511.19 56.93 53882.50 88888.00 2008-12-17 01:51:17.903 352 17511.20 56.89 53882.55 88888.00 2008-12-17 01:51:18.403 352 17511.21 56.88 53882.54 88888.00 2008-12-17 01:51:18.903 352 17511.18 56.79 53882.64 88888.00 2008-12-17 01:51:19.403 352 17511.11 56.80 53882.58 88888.00 2008-12-17 01:51:19.903 352 17511.12 56.76 53882.62 88888.00 2008-12-17 01:51:20.403 352 17511.24 56.73 53882.55 88888.00 2008-12-17 01:51:20.903 352 17511.21 56.78 53882.59 88888.00 2008-12-17 01:51:21.403 352 17511.17 56.74 53882.65 88888.00 2008-12-17 01:51:21.903 352 17511.23 56.80 53882.65 88888.00 2008-12-17 01:51:22.403 352 17511.20 56.77 53882.70 88888.00 2008-12-17 01:51:22.903 352 17511.12 56.74 53882.73 88888.00 2008-12-17 01:51:23.403 352 17511.09 56.73 53882.58 88888.00 2008-12-17 01:51:23.903 352 17511.11 56.71 53882.58 88888.00 2008-12-17 01:51:24.403 352 17511.10 56.62 53882.55 88888.00 2008-12-17 01:51:24.903 352 17511.13 56.60 53882.53 88888.00 2008-12-17 01:51:25.403 352 17511.15 56.64 53882.43 88888.00 2008-12-17 01:51:25.903 352 17511.20 56.62 53882.56 88888.00 2008-12-17 01:51:26.403 352 17511.19 56.53 53882.58 88888.00 2008-12-17 01:51:26.903 352 17511.17 56.56 53882.62 88888.00 2008-12-17 01:51:27.403 352 17511.17 56.52 53882.67 88888.00 2008-12-17 01:51:27.903 352 17511.20 56.51 53882.71 88888.00 2008-12-17 01:51:28.403 352 17511.17 56.56 53882.76 88888.00 2008-12-17 01:51:28.903 352 17511.07 56.53 53882.72 88888.00 2008-12-17 01:51:29.403 352 17511.09 56.50 53882.66 88888.00 2008-12-17 01:51:29.903 352 17511.08 56.47 53882.67 88888.00 2008-12-17 01:51:30.400 352 17511.13 56.42 53882.70 88888.00 2008-12-17 01:51:30.900 352 17511.18 56.40 53882.73 88888.00 2008-12-17 01:51:31.400 352 17511.21 56.42 53882.83 88888.00 2008-12-17 01:51:31.900 352 17511.20 56.41 53882.76 88888.00 2008-12-17 01:51:32.400 352 17511.14 56.40 53882.74 88888.00 2008-12-17 01:51:32.900 352 17511.13 56.34 53882.74 88888.00 2008-12-17 01:51:33.400 352 17511.08 56.35 53882.74 88888.00 2008-12-17 01:51:33.900 352 17511.09 56.39 53882.77 88888.00 2008-12-17 01:51:34.400 352 17511.13 56.38 53882.76 88888.00 2008-12-17 01:51:34.900 352 17511.11 56.39 53882.78 88888.00 2008-12-17 01:51:35.400 352 17511.09 56.32 53882.85 88888.00 2008-12-17 01:51:35.900 352 17511.12 56.24 53882.83 88888.00 2008-12-17 01:51:36.400 352 17511.12 56.24 53882.78 88888.00 2008-12-17 01:51:36.900 352 17511.18 56.27 53882.80 88888.00 2008-12-17 01:51:37.400 352 17511.19 56.29 53882.76 88888.00 2008-12-17 01:51:37.900 352 17511.15 56.25 53882.78 88888.00 2008-12-17 01:51:38.400 352 17511.12 56.19 53882.78 88888.00 2008-12-17 01:51:38.900 352 17511.14 56.14 53882.72 88888.00 2008-12-17 01:51:39.400 352 17511.15 56.12 53882.75 88888.00 2008-12-17 01:51:39.900 352 17511.10 56.14 53882.84 88888.00 2008-12-17 01:51:40.400 352 17511.09 56.12 53882.82 88888.00 2008-12-17 01:51:40.900 352 17511.03 56.11 53882.76 88888.00 2008-12-17 01:51:41.400 352 17511.04 56.09 53882.75 88888.00 2008-12-17 01:51:41.900 352 17511.01 56.07 53882.81 88888.00 2008-12-17 01:51:42.400 352 17510.97 56.10 53882.84 88888.00 2008-12-17 01:51:42.900 352 17510.93 56.09 53882.87 88888.00 2008-12-17 01:51:43.400 352 17511.00 56.08 53882.81 88888.00 2008-12-17 01:51:43.900 352 17511.00 56.04 53882.83 88888.00 2008-12-17 01:51:44.400 352 17510.89 56.04 53882.87 88888.00 2008-12-17 01:51:44.900 352 17510.87 56.04 53882.85 88888.00 2008-12-17 01:51:45.400 352 17510.89 56.03 53882.83 88888.00 2008-12-17 01:51:45.900 352 17510.82 56.04 53882.77 88888.00 2008-12-17 01:51:46.400 352 17510.83 56.01 53882.82 88888.00 2008-12-17 01:51:46.900 352 17510.74 56.01 53882.77 88888.00 2008-12-17 01:51:47.400 352 17510.80 56.03 53882.70 88888.00 2008-12-17 01:51:47.900 352 17510.91 56.01 53882.75 88888.00 2008-12-17 01:51:48.400 352 17510.81 55.98 53882.61 88888.00 2008-12-17 01:51:48.900 352 17510.72 56.01 53882.66 88888.00 2008-12-17 01:51:49.400 352 17510.69 55.94 53882.72 88888.00 2008-12-17 01:51:49.900 352 17510.60 55.90 53882.76 88888.00 2008-12-17 01:51:50.400 352 17510.57 55.93 53882.85 88888.00 2008-12-17 01:51:50.900 352 17510.66 55.96 53882.92 88888.00 2008-12-17 01:51:51.400 352 17510.63 55.95 53882.87 88888.00 2008-12-17 01:51:51.900 352 17510.57 55.95 53882.82 88888.00 2008-12-17 01:51:52.400 352 17510.70 55.99 53882.85 88888.00 2008-12-17 01:51:52.900 352 17510.72 55.98 53882.91 88888.00 2008-12-17 01:51:53.400 352 17510.59 55.99 53882.93 88888.00 2008-12-17 01:51:53.900 352 17510.49 56.00 53882.97 88888.00 2008-12-17 01:51:54.400 352 17510.50 56.01 53882.94 88888.00 2008-12-17 01:51:54.900 352 17510.59 56.01 53882.94 88888.00 2008-12-17 01:51:55.400 352 17510.57 55.95 53882.94 88888.00 2008-12-17 01:51:55.900 352 17510.59 55.95 53882.93 88888.00 2008-12-17 01:51:56.400 352 17510.55 56.02 53882.95 88888.00 2008-12-17 01:51:56.900 352 17510.50 56.02 53882.98 88888.00 2008-12-17 01:51:57.400 352 17510.52 56.03 53882.98 88888.00 2008-12-17 01:51:57.900 352 17510.42 56.00 53882.94 88888.00 2008-12-17 01:51:58.400 352 17510.36 55.93 53882.97 88888.00 2008-12-17 01:51:58.900 352 17510.31 55.91 53882.94 88888.00 2008-12-17 01:51:59.400 352 17510.28 55.95 53882.99 88888.00 2008-12-17 01:51:59.900 352 17510.31 56.00 53882.98 88888.00 2008-12-17 01:52:00.400 352 17510.31 56.04 53882.95 88888.00 2008-12-17 01:52:00.900 352 17510.23 56.03 53882.98 88888.00 2008-12-17 01:52:01.400 352 17510.30 56.08 53882.97 88888.00 2008-12-17 01:52:01.900 352 17510.25 56.05 53882.97 88888.00 2008-12-17 01:52:02.400 352 17510.15 56.00 53882.93 88888.00 2008-12-17 01:52:02.900 352 17510.22 56.04 53882.91 88888.00 2008-12-17 01:52:03.400 352 17510.28 56.04 53882.91 88888.00 2008-12-17 01:52:03.900 352 17510.21 55.98 53882.84 88888.00 2008-12-17 01:52:04.400 352 17510.12 56.03 53882.85 88888.00 2008-12-17 01:52:04.900 352 17510.12 56.08 53882.92 88888.00 2008-12-17 01:52:05.400 352 17510.08 56.07 53882.95 88888.00 2008-12-17 01:52:05.900 352 17510.10 56.02 53882.93 88888.00 2008-12-17 01:52:06.400 352 17509.98 56.01 53882.86 88888.00 2008-12-17 01:52:06.900 352 17509.98 56.00 53882.83 88888.00 2008-12-17 01:52:07.400 352 17510.02 56.00 53882.85 88888.00 2008-12-17 01:52:07.900 352 17510.05 56.04 53882.85 88888.00 2008-12-17 01:52:08.400 352 17510.05 56.02 53882.76 88888.00 2008-12-17 01:52:08.900 352 17510.02 56.00 53882.76 88888.00 2008-12-17 01:52:09.400 352 17510.02 55.98 53882.77 88888.00 2008-12-17 01:52:09.900 352 17510.00 55.94 53882.72 88888.00 2008-12-17 01:52:10.400 352 17510.02 55.95 53882.66 88888.00 2008-12-17 01:52:10.900 352 17509.95 55.99 53882.69 88888.00 2008-12-17 01:52:11.400 352 17509.90 55.98 53882.74 88888.00 2008-12-17 01:52:11.900 352 17509.96 55.95 53882.74 88888.00 2008-12-17 01:52:12.400 352 17510.08 55.96 53882.85 88888.00 2008-12-17 01:52:12.900 352 17509.97 56.01 53882.94 88888.00 2008-12-17 01:52:13.400 352 17509.92 56.05 53882.96 88888.00 2008-12-17 01:52:13.900 352 17509.97 56.08 53882.94 88888.00 2008-12-17 01:52:14.400 352 17510.02 56.07 53882.89 88888.00 2008-12-17 01:52:14.900 352 17509.96 56.07 53882.92 88888.00 2008-12-17 01:52:15.400 352 17509.92 56.05 53882.95 88888.00 2008-12-17 01:52:15.900 352 17509.92 56.04 53882.95 88888.00 2008-12-17 01:52:16.400 352 17509.88 56.08 53882.91 88888.00 2008-12-17 01:52:16.900 352 17509.88 56.12 53882.85 88888.00 2008-12-17 01:52:17.400 352 17509.82 56.13 53882.89 88888.00 2008-12-17 01:52:17.900 352 17509.71 56.11 53882.94 88888.00 2008-12-17 01:52:18.400 352 17509.72 56.11 53882.94 88888.00 2008-12-17 01:52:18.900 352 17509.71 56.12 53882.91 88888.00 2008-12-17 01:52:19.400 352 17509.69 56.12 53882.97 88888.00 2008-12-17 01:52:19.900 352 17509.72 56.14 53882.91 88888.00 2008-12-17 01:52:20.400 352 17509.65 56.15 53882.92 88888.00 2008-12-17 01:52:20.900 352 17509.67 56.11 53882.92 88888.00 2008-12-17 01:52:21.400 352 17509.74 56.11 53882.93 88888.00 2008-12-17 01:52:21.900 352 17509.74 56.13 53882.95 88888.00 2008-12-17 01:52:22.400 352 17509.70 56.10 53882.91 88888.00 2008-12-17 01:52:22.900 352 17509.68 56.13 53882.82 88888.00 2008-12-17 01:52:23.400 352 17509.70 56.12 53882.81 88888.00 2008-12-17 01:52:23.900 352 17509.62 56.04 53882.87 88888.00 2008-12-17 01:52:24.400 352 17509.59 56.00 53882.84 88888.00 2008-12-17 01:52:24.900 352 17509.57 56.04 53882.85 88888.00 2008-12-17 01:52:25.400 352 17509.48 56.07 53882.87 88888.00 2008-12-17 01:52:25.900 352 17509.41 56.07 53882.96 88888.00 2008-12-17 01:52:26.400 352 17509.35 56.12 53882.95 88888.00 2008-12-17 01:52:26.900 352 17509.34 56.15 53883.07 88888.00 2008-12-17 01:52:27.400 352 17509.43 56.10 53882.98 88888.00 2008-12-17 01:52:27.900 352 17509.46 56.05 53882.98 88888.00 2008-12-17 01:52:28.400 352 17509.43 56.05 53883.11 88888.00 2008-12-17 01:52:28.900 352 17509.49 56.02 53883.06 88888.00 2008-12-17 01:52:29.400 352 17509.51 56.07 53882.96 88888.00 2008-12-17 01:52:29.900 352 17509.48 56.07 53882.92 88888.00 2008-12-17 01:52:30.400 352 17509.40 56.09 53882.85 88888.00 2008-12-17 01:52:30.900 352 17509.38 56.07 53882.87 88888.00 2008-12-17 01:52:31.400 352 17509.37 56.07 53882.94 88888.00 2008-12-17 01:52:31.900 352 17509.35 56.05 53882.91 88888.00 2008-12-17 01:52:32.400 352 17509.37 56.04 53882.92 88888.00 2008-12-17 01:52:32.900 352 17509.35 56.10 53882.94 88888.00 2008-12-17 01:52:33.400 352 17509.34 56.09 53882.92 88888.00 2008-12-17 01:52:33.900 352 17509.31 56.09 53882.92 88888.00 2008-12-17 01:52:34.400 352 17509.28 56.11 53882.95 88888.00 2008-12-17 01:52:34.900 352 17509.30 56.18 53882.99 88888.00 2008-12-17 01:52:35.400 352 17509.29 56.08 53883.06 88888.00 2008-12-17 01:52:35.900 352 17509.25 56.03 53883.07 88888.00 2008-12-17 01:52:36.400 352 17509.26 56.07 53883.03 88888.00 2008-12-17 01:52:36.900 352 17509.19 56.15 53882.95 88888.00 2008-12-17 01:52:37.400 352 17509.16 56.15 53882.95 88888.00 2008-12-17 01:52:37.900 352 17509.14 56.13 53882.97 88888.00 2008-12-17 01:52:38.400 352 17509.15 56.19 53883.01 88888.00 2008-12-17 01:52:38.900 352 17509.09 56.13 53882.93 88888.00 2008-12-17 01:52:39.400 352 17509.17 56.18 53882.97 88888.00 2008-12-17 01:52:39.900 352 17509.21 56.19 53883.09 88888.00 2008-12-17 01:52:40.400 352 17509.18 56.18 53883.10 88888.00 2008-12-17 01:52:40.900 352 17509.18 56.10 53883.00 88888.00 2008-12-17 01:52:41.400 352 17509.16 56.12 53883.01 88888.00 2008-12-17 01:52:41.900 352 17509.15 56.12 53883.10 88888.00 2008-12-17 01:52:42.400 352 17509.08 56.15 53883.08 88888.00 2008-12-17 01:52:42.900 352 17509.02 56.11 53883.07 88888.00 2008-12-17 01:52:43.400 352 17508.98 56.12 53882.99 88888.00 2008-12-17 01:52:43.900 352 17509.06 56.09 53882.88 88888.00 2008-12-17 01:52:44.400 352 17509.02 56.11 53882.97 88888.00 2008-12-17 01:52:44.900 352 17508.95 56.05 53883.14 88888.00 2008-12-17 01:52:45.400 352 17508.92 56.09 53883.15 88888.00 2008-12-17 01:52:45.900 352 17508.97 56.19 53883.08 88888.00 2008-12-17 01:52:46.400 352 17509.02 56.22 53883.03 88888.00 2008-12-17 01:52:46.900 352 17508.96 56.20 53882.92 88888.00 2008-12-17 01:52:47.400 352 17508.95 56.24 53882.94 88888.00 2008-12-17 01:52:47.900 352 17508.95 56.22 53882.94 88888.00 2008-12-17 01:52:48.400 352 17508.88 56.20 53882.95 88888.00 2008-12-17 01:52:48.900 352 17508.92 56.23 53883.08 88888.00 2008-12-17 01:52:49.400 352 17508.94 56.27 53883.12 88888.00 2008-12-17 01:52:49.900 352 17509.03 56.27 53883.19 88888.00 2008-12-17 01:52:50.400 352 17508.97 56.24 53883.15 88888.00 2008-12-17 01:52:50.900 352 17508.95 56.24 53883.15 88888.00 2008-12-17 01:52:51.400 352 17508.94 56.25 53883.19 88888.00 2008-12-17 01:52:51.900 352 17509.00 56.22 53883.26 88888.00 2008-12-17 01:52:52.400 352 17509.05 56.24 53883.08 88888.00 2008-12-17 01:52:52.900 352 17508.90 56.27 53882.91 88888.00 2008-12-17 01:52:53.400 352 17508.82 56.31 53883.00 88888.00 2008-12-17 01:52:53.900 352 17508.77 56.32 53883.11 88888.00 2008-12-17 01:52:54.400 352 17508.82 56.33 53883.12 88888.00 2008-12-17 01:52:54.900 352 17508.77 56.33 53883.19 88888.00 2008-12-17 01:52:55.400 352 17508.65 56.34 53883.20 88888.00 2008-12-17 01:52:55.900 352 17508.66 56.37 53883.17 88888.00 2008-12-17 01:52:56.400 352 17508.64 56.32 53883.10 88888.00 2008-12-17 01:52:56.900 352 17508.66 56.33 53883.10 88888.00 2008-12-17 01:52:57.400 352 17508.72 56.40 53883.06 88888.00 2008-12-17 01:52:57.900 352 17508.69 56.38 53882.97 88888.00 2008-12-17 01:52:58.400 352 17508.64 56.31 53882.96 88888.00 2008-12-17 01:52:58.900 352 17508.69 56.29 53883.00 88888.00 2008-12-17 01:52:59.400 352 17508.67 56.24 53883.00 88888.00 2008-12-17 01:52:59.900 352 17508.72 56.32 53882.98 88888.00 2008-12-17 01:53:00.400 352 17508.57 56.38 53882.97 88888.00 2008-12-17 01:53:00.900 352 17508.47 56.46 53882.97 88888.00 2008-12-17 01:53:01.400 352 17508.51 56.49 53882.98 88888.00 2008-12-17 01:53:01.900 352 17508.57 56.41 53883.07 88888.00 2008-12-17 01:53:02.400 352 17508.53 56.41 53883.03 88888.00 2008-12-17 01:53:02.900 352 17508.56 56.46 53883.04 88888.00 2008-12-17 01:53:03.400 352 17508.53 56.42 53882.97 88888.00 2008-12-17 01:53:03.900 352 17508.48 56.48 53883.09 88888.00 2008-12-17 01:53:04.400 352 17508.59 56.49 53883.14 88888.00 2008-12-17 01:53:04.900 352 17508.58 56.49 53883.23 88888.00 2008-12-17 01:53:05.400 352 17508.49 56.50 53883.12 88888.00 2008-12-17 01:53:05.900 352 17508.48 56.48 53883.10 88888.00 2008-12-17 01:53:06.400 352 17508.48 56.48 53883.04 88888.00 2008-12-17 01:53:06.900 352 17508.43 56.48 53883.01 88888.00 2008-12-17 01:53:07.400 352 17508.38 56.49 53882.97 88888.00 2008-12-17 01:53:07.900 352 17508.38 56.48 53882.96 88888.00 2008-12-17 01:53:08.400 352 17508.42 56.50 53883.01 88888.00 2008-12-17 01:53:08.900 352 17508.43 56.51 53882.95 88888.00 2008-12-17 01:53:09.400 352 17508.39 56.49 53882.95 88888.00 2008-12-17 01:53:09.900 352 17508.48 56.52 53883.00 88888.00 2008-12-17 01:53:10.400 352 17508.47 56.50 53883.07 88888.00 2008-12-17 01:53:10.900 352 17508.44 56.52 53883.10 88888.00 2008-12-17 01:53:11.400 352 17508.44 56.57 53883.07 88888.00 2008-12-17 01:53:11.900 352 17508.51 56.60 53883.03 88888.00 2008-12-17 01:53:12.400 352 17508.51 56.63 53883.03 88888.00 2008-12-17 01:53:12.900 352 17508.54 56.68 53883.01 88888.00 2008-12-17 01:53:13.400 352 17508.49 56.64 53883.00 88888.00 2008-12-17 01:53:13.900 352 17508.45 56.58 53883.00 88888.00 2008-12-17 01:53:14.400 352 17508.45 56.53 53883.06 88888.00 2008-12-17 01:53:14.900 352 17508.49 56.56 53883.09 88888.00 2008-12-17 01:53:15.400 352 17508.34 56.56 53883.01 88888.00 2008-12-17 01:53:15.900 352 17508.36 56.64 53883.01 88888.00 2008-12-17 01:53:16.400 352 17508.38 56.61 53883.01 88888.00 2008-12-17 01:53:16.900 352 17508.39 56.58 53883.05 88888.00 2008-12-17 01:53:17.400 352 17508.34 56.61 53883.08 88888.00 2008-12-17 01:53:17.900 352 17508.31 56.62 53883.04 88888.00 2008-12-17 01:53:18.400 352 17508.38 56.62 53882.99 88888.00 2008-12-17 01:53:18.900 352 17508.39 56.60 53882.94 88888.00 2008-12-17 01:53:19.400 352 17508.44 56.60 53882.94 88888.00 2008-12-17 01:53:19.900 352 17508.41 56.62 53882.95 88888.00 2008-12-17 01:53:20.400 352 17508.32 56.58 53882.97 88888.00 2008-12-17 01:53:20.900 352 17508.31 56.61 53883.00 88888.00 2008-12-17 01:53:21.400 352 17508.27 56.62 53883.00 88888.00 2008-12-17 01:53:21.900 352 17508.26 56.61 53882.97 88888.00 2008-12-17 01:53:22.400 352 17508.27 56.69 53882.93 88888.00 2008-12-17 01:53:22.900 352 17508.22 56.68 53882.97 88888.00 2008-12-17 01:53:23.400 352 17508.22 56.71 53883.03 88888.00 2008-12-17 01:53:23.900 352 17508.32 56.69 53883.03 88888.00 2008-12-17 01:53:24.400 352 17508.31 56.74 53883.01 88888.00 2008-12-17 01:53:24.900 352 17508.25 56.71 53883.03 88888.00 2008-12-17 01:53:25.400 352 17508.27 56.69 53882.94 88888.00 2008-12-17 01:53:25.900 352 17508.27 56.63 53882.94 88888.00 2008-12-17 01:53:26.400 352 17508.28 56.62 53882.87 88888.00 2008-12-17 01:53:26.900 352 17508.17 56.66 53882.93 88888.00 2008-12-17 01:53:27.400 352 17508.14 56.67 53883.01 88888.00 2008-12-17 01:53:27.900 352 17508.16 56.63 53883.06 88888.00 2008-12-17 01:53:28.400 352 17508.17 56.66 53883.09 88888.00 2008-12-17 01:53:28.900 352 17508.15 56.64 53883.19 88888.00 2008-12-17 01:53:29.400 352 17508.14 56.61 53883.21 88888.00 2008-12-17 01:53:29.900 352 17508.11 56.66 53883.20 88888.00 2008-12-17 01:53:30.400 352 17508.14 56.68 53883.19 88888.00 2008-12-17 01:53:30.900 352 17508.04 56.69 53883.11 88888.00 2008-12-17 01:53:31.400 352 17508.00 56.76 53882.99 88888.00 2008-12-17 01:53:31.900 352 17507.98 56.76 53883.09 88888.00 2008-12-17 01:53:32.400 352 17507.97 56.73 53883.14 88888.00 2008-12-17 01:53:32.900 352 17507.91 56.80 53883.10 88888.00 2008-12-17 01:53:33.400 352 17507.92 56.80 53883.03 88888.00 2008-12-17 01:53:33.900 352 17508.02 56.78 53882.99 88888.00 2008-12-17 01:53:34.400 352 17508.07 56.80 53882.95 88888.00 2008-12-17 01:53:34.900 352 17507.98 56.82 53882.98 88888.00 2008-12-17 01:53:35.400 352 17507.93 56.87 53882.87 88888.00 2008-12-17 01:53:35.900 352 17507.88 56.83 53882.77 88888.00 2008-12-17 01:53:36.400 352 17507.82 56.79 53882.80 88888.00 2008-12-17 01:53:36.900 352 17507.80 56.82 53882.88 88888.00 2008-12-17 01:53:37.400 352 17507.82 56.83 53882.96 88888.00 2008-12-17 01:53:37.900 352 17507.81 56.83 53883.06 88888.00 2008-12-17 01:53:38.400 352 17507.82 56.85 53883.00 88888.00 2008-12-17 01:53:38.900 352 17507.83 56.80 53882.87 88888.00 2008-12-17 01:53:39.400 352 17507.88 56.83 53882.78 88888.00 2008-12-17 01:53:39.900 352 17507.94 56.87 53882.85 88888.00 2008-12-17 01:53:40.400 352 17507.93 56.91 53882.94 88888.00 2008-12-17 01:53:40.900 352 17507.87 56.86 53882.99 88888.00 2008-12-17 01:53:41.400 352 17507.82 56.79 53882.96 88888.00 2008-12-17 01:53:41.900 352 17507.86 56.74 53883.00 88888.00 2008-12-17 01:53:42.400 352 17507.83 56.78 53883.01 88888.00 2008-12-17 01:53:42.900 352 17507.85 56.86 53883.04 88888.00 2008-12-17 01:53:43.400 352 17507.80 56.80 53883.14 88888.00 2008-12-17 01:53:43.900 352 17507.77 56.80 53883.19 88888.00 2008-12-17 01:53:44.400 352 17507.75 56.82 53883.19 88888.00 2008-12-17 01:53:44.900 352 17507.66 56.86 53883.07 88888.00 2008-12-17 01:53:45.400 352 17507.64 56.85 53883.09 88888.00 2008-12-17 01:53:45.900 352 17507.57 56.85 53883.12 88888.00 2008-12-17 01:53:46.400 352 17507.62 56.87 53883.15 88888.00 2008-12-17 01:53:46.900 352 17507.70 56.85 53883.07 88888.00 2008-12-17 01:53:47.400 352 17507.68 56.81 53883.06 88888.00 2008-12-17 01:53:47.900 352 17507.70 56.80 53883.10 88888.00 2008-12-17 01:53:48.400 352 17507.71 56.79 53882.97 88888.00 2008-12-17 01:53:48.900 352 17507.64 56.81 53883.05 88888.00 2008-12-17 01:53:49.400 352 17507.61 56.83 53883.09 88888.00 2008-12-17 01:53:49.900 352 17507.71 56.85 53883.05 88888.00 2008-12-17 01:53:50.400 352 17507.62 56.81 53882.94 88888.00 2008-12-17 01:53:50.900 352 17507.64 56.82 53882.97 88888.00 2008-12-17 01:53:51.400 352 17507.63 56.83 53883.04 88888.00 2008-12-17 01:53:51.900 352 17507.56 56.87 53883.08 88888.00 2008-12-17 01:53:52.400 352 17507.56 56.91 53883.00 88888.00 2008-12-17 01:53:52.900 352 17507.53 56.99 53882.97 88888.00 2008-12-17 01:53:53.400 352 17507.57 56.97 53883.01 88888.00 2008-12-17 01:53:53.900 352 17507.60 56.89 53882.99 88888.00 2008-12-17 01:53:54.400 352 17507.64 56.92 53883.06 88888.00 2008-12-17 01:53:54.900 352 17507.57 56.87 53883.07 88888.00 2008-12-17 01:53:55.400 352 17507.58 56.92 53883.03 88888.00 2008-12-17 01:53:55.900 352 17507.51 56.95 53883.09 88888.00 2008-12-17 01:53:56.397 352 17507.49 56.95 53883.04 88888.00 2008-12-17 01:53:56.907 352 17507.43 56.95 53882.99 88888.00 2008-12-17 01:53:57.407 352 17507.51 56.96 53882.89 88888.00 2008-12-17 01:53:57.907 352 17507.49 56.99 53882.94 88888.00 2008-12-17 01:53:58.407 352 17507.47 56.96 53883.00 88888.00 2008-12-17 01:53:58.907 352 17507.47 56.99 53882.93 88888.00 2008-12-17 01:53:59.407 352 17507.42 56.92 53882.87 88888.00 2008-12-17 01:53:59.907 352 17507.39 56.93 53882.89 88888.00 2008-12-17 01:54:00.407 352 17507.42 56.96 53882.86 88888.00 2008-12-17 01:54:00.907 352 17507.43 56.96 53882.86 88888.00 2008-12-17 01:54:01.407 352 17507.40 56.98 53882.96 88888.00 2008-12-17 01:54:01.907 352 17507.40 56.98 53882.95 88888.00 2008-12-17 01:54:02.407 352 17507.41 56.96 53883.01 88888.00 2008-12-17 01:54:02.907 352 17507.43 56.98 53883.00 88888.00 2008-12-17 01:54:03.407 352 17507.43 57.03 53883.03 88888.00 2008-12-17 01:54:03.907 352 17507.40 57.07 53883.09 88888.00 2008-12-17 01:54:04.407 352 17507.35 57.10 53883.01 88888.00 2008-12-17 01:54:04.907 352 17507.39 57.05 53883.01 88888.00 2008-12-17 01:54:05.407 352 17507.37 57.09 53882.97 88888.00 2008-12-17 01:54:05.907 352 17507.39 57.06 53882.93 88888.00 2008-12-17 01:54:06.407 352 17507.39 57.09 53882.89 88888.00 2008-12-17 01:54:06.907 352 17507.31 57.03 53882.84 88888.00 2008-12-17 01:54:07.407 352 17507.29 57.11 53882.85 88888.00 2008-12-17 01:54:07.907 352 17507.29 57.18 53882.84 88888.00 2008-12-17 01:54:08.407 352 17507.29 57.11 53882.94 88888.00 2008-12-17 01:54:08.907 352 17507.29 57.09 53882.94 88888.00 2008-12-17 01:54:09.407 352 17507.24 57.17 53882.93 88888.00 2008-12-17 01:54:09.907 352 17507.19 57.22 53882.99 88888.00 2008-12-17 01:54:10.407 352 17507.24 57.22 53882.89 88888.00 2008-12-17 01:54:10.907 352 17507.31 57.32 53882.83 88888.00 2008-12-17 01:54:11.407 352 17507.26 57.27 53882.88 88888.00 2008-12-17 01:54:11.907 352 17507.25 57.19 53882.92 88888.00 2008-12-17 01:54:12.407 352 17507.13 57.22 53882.91 88888.00 2008-12-17 01:54:12.907 352 17507.21 57.26 53882.88 88888.00 2008-12-17 01:54:13.407 352 17507.25 57.32 53882.91 88888.00 2008-12-17 01:54:13.907 352 17507.29 57.31 53882.89 88888.00 2008-12-17 01:54:14.407 352 17507.36 57.26 53883.01 88888.00 2008-12-17 01:54:14.907 352 17507.30 57.22 53882.95 88888.00 2008-12-17 01:54:15.407 352 17507.27 57.27 53882.85 88888.00 2008-12-17 01:54:15.907 352 17507.31 57.29 53882.93 88888.00 2008-12-17 01:54:16.407 352 17507.29 57.31 53882.97 88888.00 2008-12-17 01:54:16.907 352 17507.31 57.36 53882.89 88888.00 2008-12-17 01:54:17.407 352 17507.34 57.36 53882.96 88888.00 2008-12-17 01:54:17.907 352 17507.35 57.38 53883.01 88888.00 2008-12-17 01:54:18.407 352 17507.41 57.40 53883.10 88888.00 2008-12-17 01:54:18.907 352 17507.35 57.37 53883.09 88888.00 2008-12-17 01:54:19.407 352 17507.33 57.41 53883.14 88888.00 2008-12-17 01:54:19.907 352 17507.24 57.44 53883.07 88888.00 2008-12-17 01:54:20.407 352 17507.19 57.42 53883.14 88888.00 2008-12-17 01:54:20.907 352 17507.20 57.42 53883.17 88888.00 2008-12-17 01:54:21.407 352 17507.23 57.41 53883.06 88888.00 2008-12-17 01:54:21.907 352 17507.19 57.45 53883.01 88888.00 2008-12-17 01:54:22.407 352 17507.15 57.51 53882.94 88888.00 2008-12-17 01:54:22.907 352 17507.17 57.49 53882.97 88888.00 2008-12-17 01:54:23.407 352 17507.22 57.50 53882.92 88888.00 2008-12-17 01:54:23.907 352 17507.26 57.49 53882.96 88888.00 2008-12-17 01:54:24.407 352 17507.24 57.50 53882.94 88888.00 2008-12-17 01:54:24.907 352 17507.24 57.55 53882.88 88888.00 2008-12-17 01:54:25.407 352 17507.23 57.55 53882.80 88888.00 2008-12-17 01:54:25.907 352 17507.13 57.54 53882.84 88888.00 2008-12-17 01:54:26.407 352 17507.07 57.52 53882.88 88888.00 2008-12-17 01:54:26.907 352 17507.03 57.57 53882.93 88888.00 2008-12-17 01:54:27.407 352 17507.05 57.58 53882.86 88888.00 2008-12-17 01:54:27.907 352 17506.98 57.66 53882.78 88888.00 2008-12-17 01:54:28.407 352 17507.07 57.65 53882.82 88888.00 2008-12-17 01:54:28.907 352 17507.05 57.61 53882.78 88888.00 2008-12-17 01:54:29.407 352 17507.03 57.63 53882.81 88888.00 2008-12-17 01:54:29.907 352 17507.04 57.61 53882.87 88888.00 2008-12-17 01:54:30.407 352 17507.00 57.59 53882.96 88888.00 2008-12-17 01:54:30.907 352 17506.98 57.60 53882.92 88888.00 2008-12-17 01:54:31.407 352 17506.93 57.66 53882.91 88888.00 2008-12-17 01:54:31.907 352 17506.84 57.64 53882.85 88888.00 2008-12-17 01:54:32.407 352 17506.78 57.66 53882.80 88888.00 2008-12-17 01:54:32.907 352 17506.78 57.69 53882.84 88888.00 2008-12-17 01:54:33.407 352 17506.81 57.66 53882.81 88888.00 2008-12-17 01:54:33.907 352 17506.88 57.73 53882.81 88888.00 2008-12-17 01:54:34.407 352 17506.88 57.71 53882.82 88888.00 2008-12-17 01:54:34.907 352 17506.92 57.68 53882.78 88888.00 2008-12-17 01:54:35.407 352 17506.91 57.66 53882.87 88888.00 2008-12-17 01:54:35.907 352 17506.96 57.73 53882.99 88888.00 2008-12-17 01:54:36.407 352 17506.86 57.74 53882.95 88888.00 2008-12-17 01:54:36.907 352 17506.85 57.74 53882.81 88888.00 2008-12-17 01:54:37.407 352 17506.85 57.66 53882.86 88888.00 2008-12-17 01:54:37.907 352 17506.82 57.70 53882.85 88888.00 2008-12-17 01:54:38.407 352 17506.75 57.75 53882.88 88888.00 2008-12-17 01:54:38.907 352 17506.84 57.78 53882.87 88888.00 2008-12-17 01:54:39.407 352 17506.89 57.70 53882.88 88888.00 2008-12-17 01:54:39.907 352 17506.90 57.66 53882.92 88888.00 2008-12-17 01:54:40.407 352 17506.85 57.64 53882.84 88888.00 2008-12-17 01:54:40.907 352 17506.85 57.66 53882.87 88888.00 2008-12-17 01:54:41.407 352 17506.82 57.64 53882.88 88888.00 2008-12-17 01:54:41.907 352 17506.76 57.67 53882.94 88888.00 2008-12-17 01:54:42.407 352 17506.85 57.68 53882.96 88888.00 2008-12-17 01:54:42.907 352 17506.90 57.64 53882.96 88888.00 2008-12-17 01:54:43.407 352 17506.80 57.69 53882.89 88888.00 2008-12-17 01:54:43.907 352 17506.79 57.68 53883.01 88888.00 2008-12-17 01:54:44.407 352 17506.81 57.65 53883.04 88888.00 2008-12-17 01:54:44.907 352 17506.81 57.65 53882.94 88888.00 2008-12-17 01:54:45.407 352 17506.78 57.67 53882.97 88888.00 2008-12-17 01:54:45.907 352 17506.70 57.69 53882.91 88888.00 2008-12-17 01:54:46.407 352 17506.69 57.73 53882.85 88888.00 2008-12-17 01:54:46.907 352 17506.64 57.67 53882.86 88888.00 2008-12-17 01:54:47.407 352 17506.64 57.68 53882.91 88888.00 2008-12-17 01:54:47.907 352 17506.66 57.70 53882.92 88888.00 2008-12-17 01:54:48.407 352 17506.65 57.66 53882.87 88888.00 2008-12-17 01:54:48.907 352 17506.68 57.66 53882.87 88888.00 2008-12-17 01:54:49.407 352 17506.73 57.64 53882.88 88888.00 2008-12-17 01:54:49.907 352 17506.76 57.58 53882.91 88888.00 2008-12-17 01:54:50.407 352 17506.73 57.57 53882.86 88888.00 2008-12-17 01:54:50.907 352 17506.63 57.58 53882.88 88888.00 2008-12-17 01:54:51.407 352 17506.56 57.58 53882.97 88888.00 2008-12-17 01:54:51.907 352 17506.59 57.60 53883.03 88888.00 2008-12-17 01:54:52.407 352 17506.52 57.61 53883.07 88888.00 2008-12-17 01:54:52.907 352 17506.45 57.60 53883.09 88888.00 2008-12-17 01:54:53.407 352 17506.50 57.60 53883.10 88888.00 2008-12-17 01:54:53.907 352 17506.51 57.64 53883.05 88888.00 2008-12-17 01:54:54.407 352 17506.52 57.65 53883.01 88888.00 2008-12-17 01:54:54.907 352 17506.56 57.68 53882.88 88888.00 2008-12-17 01:54:55.407 352 17506.47 57.67 53882.78 88888.00 2008-12-17 01:54:55.907 352 17506.44 57.64 53882.99 88888.00 2008-12-17 01:54:56.407 352 17506.48 57.66 53883.03 88888.00 2008-12-17 01:54:56.907 352 17506.41 57.67 53883.04 88888.00 2008-12-17 01:54:57.407 352 17506.44 57.68 53883.03 88888.00 2008-12-17 01:54:57.907 352 17506.42 57.69 53883.03 88888.00 2008-12-17 01:54:58.407 352 17506.43 57.67 53883.06 88888.00 2008-12-17 01:54:58.907 352 17506.42 57.63 53883.11 88888.00 2008-12-17 01:54:59.407 352 17506.45 57.65 53883.10 88888.00 2008-12-17 01:54:59.907 352 17506.44 57.59 53883.06 88888.00 2008-12-17 01:55:00.407 352 17506.39 57.65 53883.00 88888.00 2008-12-17 01:55:00.907 352 17506.35 57.65 53882.95 88888.00 2008-12-17 01:55:01.407 352 17506.35 57.64 53882.97 88888.00 2008-12-17 01:55:01.907 352 17506.28 57.67 53882.95 88888.00 2008-12-17 01:55:02.407 352 17506.23 57.77 53882.94 88888.00 2008-12-17 01:55:02.907 352 17506.28 57.76 53882.92 88888.00 2008-12-17 01:55:03.407 352 17506.35 57.73 53882.94 88888.00 2008-12-17 01:55:03.907 352 17506.31 57.71 53882.97 88888.00 2008-12-17 01:55:04.407 352 17506.39 57.67 53882.99 88888.00 2008-12-17 01:55:04.907 352 17506.43 57.70 53883.06 88888.00 2008-12-17 01:55:05.407 352 17506.44 57.75 53883.06 88888.00 2008-12-17 01:55:05.907 352 17506.48 57.73 53882.99 88888.00 2008-12-17 01:55:06.407 352 17506.38 57.71 53883.01 88888.00 2008-12-17 01:55:06.907 352 17506.33 57.70 53882.98 88888.00 2008-12-17 01:55:07.407 352 17506.31 57.65 53882.96 88888.00 2008-12-17 01:55:07.907 352 17506.31 57.67 53882.94 88888.00 2008-12-17 01:55:08.407 352 17506.34 57.68 53882.89 88888.00 2008-12-17 01:55:08.907 352 17506.37 57.68 53882.96 88888.00 2008-12-17 01:55:09.407 352 17506.42 57.65 53883.05 88888.00 2008-12-17 01:55:09.907 352 17506.43 57.63 53883.11 88888.00 2008-12-17 01:55:10.407 352 17506.50 57.63 53883.12 88888.00 2008-12-17 01:55:10.907 352 17506.50 57.63 53883.21 88888.00 2008-12-17 01:55:11.407 352 17506.40 57.57 53883.17 88888.00 2008-12-17 01:55:11.907 352 17506.45 57.57 53883.09 88888.00 2008-12-17 01:55:12.407 352 17506.43 57.60 53882.94 88888.00 2008-12-17 01:55:12.907 352 17506.40 57.58 53883.01 88888.00 2008-12-17 01:55:13.407 352 17506.49 57.63 53883.06 88888.00 2008-12-17 01:55:13.907 352 17506.51 57.59 53883.14 88888.00 2008-12-17 01:55:14.407 352 17506.47 57.55 53883.09 88888.00 2008-12-17 01:55:14.907 352 17506.50 57.63 53883.06 88888.00 2008-12-17 01:55:15.407 352 17506.56 57.63 53883.03 88888.00 2008-12-17 01:55:15.907 352 17506.59 57.60 53882.98 88888.00 2008-12-17 01:55:16.407 352 17506.52 57.54 53882.93 88888.00 2008-12-17 01:55:16.907 352 17506.43 57.57 53882.94 88888.00 2008-12-17 01:55:17.407 352 17506.34 57.64 53882.91 88888.00 2008-12-17 01:55:17.907 352 17506.42 57.60 53882.95 88888.00 2008-12-17 01:55:18.407 352 17506.50 57.59 53882.98 88888.00 2008-12-17 01:55:18.907 352 17506.45 57.58 53882.96 88888.00 2008-12-17 01:55:19.407 352 17506.35 57.55 53882.99 88888.00 2008-12-17 01:55:19.907 352 17506.47 57.54 53883.03 88888.00 2008-12-17 01:55:20.407 352 17506.52 57.61 53883.03 88888.00 2008-12-17 01:55:20.907 352 17506.48 57.64 53882.96 88888.00 2008-12-17 01:55:21.407 352 17506.43 57.60 53882.92 88888.00 2008-12-17 01:55:21.907 352 17506.43 57.60 53882.87 88888.00 2008-12-17 01:55:22.407 352 17506.43 57.55 53882.88 88888.00 2008-12-17 01:55:22.907 352 17506.41 57.52 53882.87 88888.00 2008-12-17 01:55:23.407 352 17506.44 57.59 53882.95 88888.00 2008-12-17 01:55:23.907 352 17506.51 57.64 53883.06 88888.00 2008-12-17 01:55:24.407 352 17506.45 57.63 53883.06 88888.00 2008-12-17 01:55:24.907 352 17506.41 57.63 53883.09 88888.00 2008-12-17 01:55:25.407 352 17506.37 57.61 53883.15 88888.00 2008-12-17 01:55:25.907 352 17506.41 57.57 53883.05 88888.00 2008-12-17 01:55:26.407 352 17506.45 57.56 53882.93 88888.00 2008-12-17 01:55:26.907 352 17506.39 57.56 53882.89 88888.00 2008-12-17 01:55:27.407 352 17506.30 57.52 53882.97 88888.00 2008-12-17 01:55:27.907 352 17506.28 57.58 53882.94 88888.00 2008-12-17 01:55:28.407 352 17506.30 57.59 53882.93 88888.00 2008-12-17 01:55:28.907 352 17506.32 57.58 53882.94 88888.00 2008-12-17 01:55:29.407 352 17506.33 57.52 53882.96 88888.00 2008-12-17 01:55:29.907 352 17506.34 57.56 53882.93 88888.00 2008-12-17 01:55:30.407 352 17506.37 57.59 53883.03 88888.00 2008-12-17 01:55:30.907 352 17506.43 57.61 53882.93 88888.00 2008-12-17 01:55:31.407 352 17506.55 57.57 53882.89 88888.00 2008-12-17 01:55:31.907 352 17506.53 57.55 53882.91 88888.00 2008-12-17 01:55:32.407 352 17506.40 57.55 53882.94 88888.00 2008-12-17 01:55:32.907 352 17506.44 57.51 53882.96 88888.00 2008-12-17 01:55:33.407 352 17506.47 57.46 53882.98 88888.00 2008-12-17 01:55:33.907 352 17506.44 57.49 53882.98 88888.00 2008-12-17 01:55:34.407 352 17506.34 57.52 53883.03 88888.00 2008-12-17 01:55:34.907 352 17506.30 57.54 53882.99 88888.00 2008-12-17 01:55:35.407 352 17506.29 57.63 53882.92 88888.00 2008-12-17 01:55:35.907 352 17506.30 57.58 53882.97 88888.00 2008-12-17 01:55:36.407 352 17506.25 57.55 53883.04 88888.00 2008-12-17 01:55:36.907 352 17506.19 57.51 53882.97 88888.00 2008-12-17 01:55:37.407 352 17506.28 57.51 53882.98 88888.00 2008-12-17 01:55:37.907 352 17506.33 57.48 53882.96 88888.00 2008-12-17 01:55:38.407 352 17506.32 57.52 53882.94 88888.00 2008-12-17 01:55:38.907 352 17506.30 57.58 53882.94 88888.00 2008-12-17 01:55:39.407 352 17506.30 57.54 53883.07 88888.00 2008-12-17 01:55:39.907 352 17506.32 57.49 53883.06 88888.00 2008-12-17 01:55:40.407 352 17506.28 57.51 53883.15 88888.00 2008-12-17 01:55:40.907 352 17506.31 57.52 53883.15 88888.00 2008-12-17 01:55:41.407 352 17506.25 57.47 53883.03 88888.00 2008-12-17 01:55:41.907 352 17506.24 57.49 53882.95 88888.00 2008-12-17 01:55:42.407 352 17506.20 57.54 53882.98 88888.00 2008-12-17 01:55:42.907 352 17506.24 57.55 53883.01 88888.00 2008-12-17 01:55:43.407 352 17506.23 57.57 53883.09 88888.00 2008-12-17 01:55:43.907 352 17506.23 57.52 53883.14 88888.00 2008-12-17 01:55:44.407 352 17506.23 57.54 53883.14 88888.00 2008-12-17 01:55:44.907 352 17506.22 57.49 53883.04 88888.00 2008-12-17 01:55:45.407 352 17506.19 57.55 53883.10 88888.00 2008-12-17 01:55:45.907 352 17506.18 57.55 53883.11 88888.00 2008-12-17 01:55:46.407 352 17506.21 57.57 53883.08 88888.00 2008-12-17 01:55:46.907 352 17506.22 57.56 53883.06 88888.00 2008-12-17 01:55:47.407 352 17506.13 57.59 53883.01 88888.00 2008-12-17 01:55:47.907 352 17506.19 57.58 53883.03 88888.00 2008-12-17 01:55:48.407 352 17506.13 57.63 53883.12 88888.00 2008-12-17 01:55:48.907 352 17506.12 57.59 53883.19 88888.00 2008-12-17 01:55:49.407 352 17506.13 57.59 53883.17 88888.00 2008-12-17 01:55:49.907 352 17506.27 57.50 53883.04 88888.00 2008-12-17 01:55:50.407 352 17506.23 57.49 53883.07 88888.00 2008-12-17 01:55:50.907 352 17506.20 57.55 53883.07 88888.00 2008-12-17 01:55:51.407 352 17506.15 57.58 53883.05 88888.00 2008-12-17 01:55:51.907 352 17506.21 57.54 53883.09 88888.00 2008-12-17 01:55:52.407 352 17506.12 57.52 53883.11 88888.00 2008-12-17 01:55:52.907 352 17506.10 57.51 53883.09 88888.00 2008-12-17 01:55:53.407 352 17506.11 57.55 53883.01 88888.00 2008-12-17 01:55:53.907 352 17506.19 57.52 53882.88 88888.00 2008-12-17 01:55:54.407 352 17506.15 57.56 53882.87 88888.00 2008-12-17 01:55:54.907 352 17506.15 57.51 53882.88 88888.00 2008-12-17 01:55:55.407 352 17506.09 57.51 53882.84 88888.00 2008-12-17 01:55:55.907 352 17506.12 57.50 53882.87 88888.00 2008-12-17 01:55:56.407 352 17506.09 57.44 53882.93 88888.00 2008-12-17 01:55:56.907 352 17506.12 57.51 53882.89 88888.00 2008-12-17 01:55:57.407 352 17506.14 57.52 53882.92 88888.00 2008-12-17 01:55:57.907 352 17506.17 57.49 53882.93 88888.00 2008-12-17 01:55:58.407 352 17506.18 57.48 53882.87 88888.00 2008-12-17 01:55:58.907 352 17506.12 57.45 53882.85 88888.00 2008-12-17 01:55:59.407 352 17506.12 57.41 53882.86 88888.00 2008-12-17 01:55:59.907 352 17506.13 57.46 53882.89 88888.00 2008-12-17 01:56:00.407 352 17506.14 57.46 53882.91 88888.00 2008-12-17 01:56:00.907 352 17506.14 57.48 53882.94 88888.00 2008-12-17 01:56:01.407 352 17506.09 57.51 53882.85 88888.00 2008-12-17 01:56:01.907 352 17506.07 57.51 53882.81 88888.00 2008-12-17 01:56:02.407 352 17506.11 57.47 53882.93 88888.00 2008-12-17 01:56:02.907 352 17506.13 57.50 53882.93 88888.00 2008-12-17 01:56:03.407 352 17506.10 57.48 53882.84 88888.00 2008-12-17 01:56:03.907 352 17506.12 57.56 53882.92 88888.00 2008-12-17 01:56:04.407 352 17506.08 57.50 53882.99 88888.00 2008-12-17 01:56:04.907 352 17506.02 57.51 53882.99 88888.00 2008-12-17 01:56:05.407 352 17506.05 57.51 53882.93 88888.00 2008-12-17 01:56:05.907 352 17506.13 57.46 53882.94 88888.00 2008-12-17 01:56:06.407 352 17506.13 57.39 53882.92 88888.00 2008-12-17 01:56:06.907 352 17506.11 57.39 53882.97 88888.00 2008-12-17 01:56:07.407 352 17506.13 57.36 53883.01 88888.00 2008-12-17 01:56:07.907 352 17506.14 57.36 53883.10 88888.00 2008-12-17 01:56:08.407 352 17506.14 57.41 53883.06 88888.00 2008-12-17 01:56:08.907 352 17506.03 57.40 53883.06 88888.00 2008-12-17 01:56:09.407 352 17506.02 57.40 53883.06 88888.00 2008-12-17 01:56:09.907 352 17505.97 57.38 53883.05 88888.00 2008-12-17 01:56:10.407 352 17506.05 57.42 53883.06 88888.00 2008-12-17 01:56:10.907 352 17506.05 57.42 53883.03 88888.00 2008-12-17 01:56:11.407 352 17505.97 57.40 53883.07 88888.00 2008-12-17 01:56:11.907 352 17506.01 57.38 53883.11 88888.00 2008-12-17 01:56:12.407 352 17506.00 57.38 53883.05 88888.00 2008-12-17 01:56:12.907 352 17505.90 57.37 53882.97 88888.00 2008-12-17 01:56:13.407 352 17505.92 57.39 53882.98 88888.00 2008-12-17 01:56:13.907 352 17505.87 57.41 53883.03 88888.00 2008-12-17 01:56:14.407 352 17505.90 57.39 53883.06 88888.00 2008-12-17 01:56:14.907 352 17505.94 57.39 53882.98 88888.00 2008-12-17 01:56:15.407 352 17505.97 57.41 53882.91 88888.00 2008-12-17 01:56:15.907 352 17505.87 57.38 53882.88 88888.00 2008-12-17 01:56:16.407 352 17505.88 57.32 53882.94 88888.00 2008-12-17 01:56:16.907 352 17505.99 57.36 53882.99 88888.00 2008-12-17 01:56:17.407 352 17506.05 57.29 53883.07 88888.00 2008-12-17 01:56:17.907 352 17506.03 57.31 53883.15 88888.00 2008-12-17 01:56:18.407 352 17506.01 57.35 53883.09 88888.00 2008-12-17 01:56:18.907 352 17506.02 57.38 53883.01 88888.00 2008-12-17 01:56:19.407 352 17505.98 57.41 53882.98 88888.00 2008-12-17 01:56:19.907 352 17505.88 57.40 53882.96 88888.00 2008-12-17 01:56:20.407 352 17505.90 57.37 53882.87 88888.00 2008-12-17 01:56:20.907 352 17506.00 57.40 53882.96 88888.00 2008-12-17 01:56:21.407 352 17506.00 57.47 53883.11 88888.00 2008-12-17 01:56:21.907 352 17505.96 57.44 53883.07 88888.00 2008-12-17 01:56:22.404 352 17505.98 57.44 53883.03 88888.00 2008-12-17 01:56:22.904 352 17505.86 57.41 53883.05 88888.00 2008-12-17 01:56:23.404 352 17505.79 57.40 53883.08 88888.00 2008-12-17 01:56:23.904 352 17505.88 57.39 53883.01 88888.00 2008-12-17 01:56:24.404 352 17505.93 57.41 53882.94 88888.00 2008-12-17 01:56:24.904 352 17505.89 57.41 53882.96 88888.00 2008-12-17 01:56:25.404 352 17505.91 57.39 53882.93 88888.00 2008-12-17 01:56:25.904 352 17505.94 57.39 53882.88 88888.00 2008-12-17 01:56:26.404 352 17505.90 57.39 53882.97 88888.00 2008-12-17 01:56:26.904 352 17505.90 57.37 53883.01 88888.00 2008-12-17 01:56:27.404 352 17505.93 57.40 53882.94 88888.00 2008-12-17 01:56:27.904 352 17505.88 57.38 53882.91 88888.00 2008-12-17 01:56:28.404 352 17505.87 57.38 53882.95 88888.00 2008-12-17 01:56:28.904 352 17505.87 57.39 53882.93 88888.00 2008-12-17 01:56:29.404 352 17505.87 57.46 53882.98 88888.00 2008-12-17 01:56:29.904 352 17505.89 57.39 53882.94 88888.00 2008-12-17 01:56:30.404 352 17505.91 57.45 53882.84 88888.00 2008-12-17 01:56:30.904 352 17505.94 57.45 53882.81 88888.00 2008-12-17 01:56:31.404 352 17505.97 57.51 53882.76 88888.00 2008-12-17 01:56:31.904 352 17505.98 57.54 53882.75 88888.00 2008-12-17 01:56:32.404 352 17505.90 57.52 53882.85 88888.00 2008-12-17 01:56:32.904 352 17505.89 57.52 53882.88 88888.00 2008-12-17 01:56:33.404 352 17505.86 57.50 53882.94 88888.00 2008-12-17 01:56:33.904 352 17505.89 57.51 53882.97 88888.00 2008-12-17 01:56:34.404 352 17505.86 57.50 53882.98 88888.00 2008-12-17 01:56:34.904 352 17505.73 57.49 53882.95 88888.00 2008-12-17 01:56:35.404 352 17505.77 57.47 53882.89 88888.00 2008-12-17 01:56:35.904 352 17505.73 57.54 53882.87 88888.00 2008-12-17 01:56:36.404 352 17505.76 57.57 53882.83 88888.00 2008-12-17 01:56:36.904 352 17505.74 57.55 53882.92 88888.00 2008-12-17 01:56:37.404 352 17505.67 57.55 53882.94 88888.00 2008-12-17 01:56:37.904 352 17505.70 57.54 53882.84 88888.00 2008-12-17 01:56:38.404 352 17505.69 57.57 53882.87 88888.00 2008-12-17 01:56:38.904 352 17505.72 57.58 53882.93 88888.00 2008-12-17 01:56:39.404 352 17505.68 57.57 53882.96 88888.00 2008-12-17 01:56:39.904 352 17505.73 57.55 53882.91 88888.00 2008-12-17 01:56:40.404 352 17505.77 57.55 53882.94 88888.00 2008-12-17 01:56:40.904 352 17505.78 57.50 53882.98 88888.00 2008-12-17 01:56:41.404 352 17505.78 57.54 53882.99 88888.00 2008-12-17 01:56:41.904 352 17505.72 57.55 53883.04 88888.00 2008-12-17 01:56:42.404 352 17505.78 57.54 53883.04 88888.00 2008-12-17 01:56:42.904 352 17505.78 57.49 53883.09 88888.00 2008-12-17 01:56:43.404 352 17505.71 57.45 53883.05 88888.00 2008-12-17 01:56:43.904 352 17505.72 57.49 53883.06 88888.00 2008-12-17 01:56:44.404 352 17505.62 57.51 53883.12 88888.00 2008-12-17 01:56:44.904 352 17505.58 57.59 53883.10 88888.00 2008-12-17 01:56:45.404 352 17505.71 57.61 53883.15 88888.00 2008-12-17 01:56:45.904 352 17505.83 57.63 53883.03 88888.00 2008-12-17 01:56:46.404 352 17505.81 57.63 53883.03 88888.00 2008-12-17 01:56:46.904 352 17505.77 57.63 53883.10 88888.00 2008-12-17 01:56:47.404 352 17505.79 57.59 53883.05 88888.00 2008-12-17 01:56:47.904 352 17505.81 57.63 53883.06 88888.00 2008-12-17 01:56:48.404 352 17505.78 57.64 53883.06 88888.00 2008-12-17 01:56:48.904 352 17505.71 57.66 53883.03 88888.00 2008-12-17 01:56:49.404 352 17505.69 57.67 53883.00 88888.00 2008-12-17 01:56:49.904 352 17505.69 57.69 53882.99 88888.00 2008-12-17 01:56:50.404 352 17505.78 57.67 53883.03 88888.00 2008-12-17 01:56:50.904 352 17505.76 57.68 53883.01 88888.00 2008-12-17 01:56:51.404 352 17505.69 57.65 53883.01 88888.00 2008-12-17 01:56:51.904 352 17505.78 57.66 53883.09 88888.00 2008-12-17 01:56:52.404 352 17505.74 57.73 53883.07 88888.00 2008-12-17 01:56:52.904 352 17505.66 57.70 53883.11 88888.00 2008-12-17 01:56:53.404 352 17505.69 57.66 53883.07 88888.00 2008-12-17 01:56:53.904 352 17505.72 57.68 53883.11 88888.00 2008-12-17 01:56:54.404 352 17505.78 57.74 53883.10 88888.00 2008-12-17 01:56:54.904 352 17505.74 57.78 53883.09 88888.00 2008-12-17 01:56:55.404 352 17505.70 57.76 53883.00 88888.00 2008-12-17 01:56:55.904 352 17505.70 57.79 53883.04 88888.00 2008-12-17 01:56:56.404 352 17505.67 57.81 53883.07 88888.00 2008-12-17 01:56:56.904 352 17505.64 57.84 53883.11 88888.00 2008-12-17 01:56:57.404 352 17505.73 57.84 53883.06 88888.00 2008-12-17 01:56:57.904 352 17505.79 57.87 53883.06 88888.00 2008-12-17 01:56:58.404 352 17505.80 57.97 53882.99 88888.00 2008-12-17 01:56:58.904 352 17505.76 57.95 53882.94 88888.00 2008-12-17 01:56:59.404 352 17505.72 57.89 53882.89 88888.00 2008-12-17 01:56:59.904 352 17505.68 57.87 53882.93 88888.00 2008-12-17 01:57:00.404 352 17505.69 57.89 53882.95 88888.00 2008-12-17 01:57:00.904 352 17505.71 57.88 53882.98 88888.00 2008-12-17 01:57:01.404 352 17505.68 57.88 53882.97 88888.00 2008-12-17 01:57:01.904 352 17505.72 57.88 53882.99 88888.00 2008-12-17 01:57:02.404 352 17505.73 57.85 53882.89 88888.00 2008-12-17 01:57:02.904 352 17505.73 57.90 53882.88 88888.00 2008-12-17 01:57:03.404 352 17505.72 57.91 53883.00 88888.00 2008-12-17 01:57:03.904 352 17505.68 57.97 53883.01 88888.00 2008-12-17 01:57:04.404 352 17505.62 58.00 53882.95 88888.00 2008-12-17 01:57:04.904 352 17505.62 57.99 53882.99 88888.00 2008-12-17 01:57:05.404 352 17505.58 57.95 53883.03 88888.00 2008-12-17 01:57:05.904 352 17505.60 57.95 53882.98 88888.00 2008-12-17 01:57:06.404 352 17505.68 57.94 53882.99 88888.00 2008-12-17 01:57:06.904 352 17505.69 57.96 53882.94 88888.00 2008-12-17 01:57:07.404 352 17505.61 57.99 53882.88 88888.00 2008-12-17 01:57:07.904 352 17505.55 57.99 53882.92 88888.00 2008-12-17 01:57:08.404 352 17505.53 57.94 53882.98 88888.00 2008-12-17 01:57:08.904 352 17505.50 57.94 53882.96 88888.00 2008-12-17 01:57:09.404 352 17505.52 57.90 53882.98 88888.00 2008-12-17 01:57:09.904 352 17505.52 57.89 53882.99 88888.00 2008-12-17 01:57:10.404 352 17505.52 57.91 53882.99 88888.00 2008-12-17 01:57:10.904 352 17505.64 57.96 53882.97 88888.00 2008-12-17 01:57:11.404 352 17505.59 57.93 53882.97 88888.00 2008-12-17 01:57:11.904 352 17505.52 57.91 53882.88 88888.00 2008-12-17 01:57:12.404 352 17505.52 57.94 53882.85 88888.00 2008-12-17 01:57:12.904 352 17505.52 57.94 53882.81 88888.00 2008-12-17 01:57:13.404 352 17505.45 57.96 53882.91 88888.00 2008-12-17 01:57:13.904 352 17505.47 57.90 53882.92 88888.00 2008-12-17 01:57:14.404 352 17505.49 57.96 53882.89 88888.00 2008-12-17 01:57:14.904 352 17505.49 57.86 53882.91 88888.00 2008-12-17 01:57:15.404 352 17505.50 57.84 53882.98 88888.00 2008-12-17 01:57:15.904 352 17505.45 57.84 53883.03 88888.00 2008-12-17 01:57:16.404 352 17505.41 57.81 53882.95 88888.00 2008-12-17 01:57:16.904 352 17505.49 57.89 53882.97 88888.00 2008-12-17 01:57:17.404 352 17505.43 57.93 53882.92 88888.00 2008-12-17 01:57:17.904 352 17505.43 57.94 53882.89 88888.00 2008-12-17 01:57:18.404 352 17505.47 57.97 53882.86 88888.00 2008-12-17 01:57:18.904 352 17505.50 57.90 53882.82 88888.00 2008-12-17 01:57:19.404 352 17505.53 57.81 53882.80 88888.00 2008-12-17 01:57:19.904 352 17505.50 57.83 53882.94 88888.00 2008-12-17 01:57:20.404 352 17505.47 57.79 53882.94 88888.00 2008-12-17 01:57:20.904 352 17505.51 57.83 53883.00 88888.00 2008-12-17 01:57:21.404 352 17505.48 57.80 53883.10 88888.00 2008-12-17 01:57:21.904 352 17505.42 57.78 53883.10 88888.00 2008-12-17 01:57:22.404 352 17505.41 57.85 53883.00 88888.00 2008-12-17 01:57:22.904 352 17505.50 57.77 53883.01 88888.00 2008-12-17 01:57:23.404 352 17505.42 57.76 53883.05 88888.00 2008-12-17 01:57:23.904 352 17505.41 57.71 53883.07 88888.00 2008-12-17 01:57:24.404 352 17505.40 57.68 53883.06 88888.00 2008-12-17 01:57:24.904 352 17505.37 57.67 53882.96 88888.00 2008-12-17 01:57:25.404 352 17505.42 57.69 53882.95 88888.00 2008-12-17 01:57:25.904 352 17505.49 57.70 53883.01 88888.00 2008-12-17 01:57:26.404 352 17505.53 57.69 53883.01 88888.00 2008-12-17 01:57:26.904 352 17505.49 57.69 53882.94 88888.00 2008-12-17 01:57:27.404 352 17505.43 57.68 53882.94 88888.00 2008-12-17 01:57:27.904 352 17505.40 57.64 53882.97 88888.00 2008-12-17 01:57:28.404 352 17505.42 57.61 53882.93 88888.00 2008-12-17 01:57:28.904 352 17505.49 57.59 53882.82 88888.00 2008-12-17 01:57:29.404 352 17505.42 57.58 53882.74 88888.00 2008-12-17 01:57:29.904 352 17505.40 57.57 53882.83 88888.00 2008-12-17 01:57:30.404 352 17505.43 57.52 53882.86 88888.00 2008-12-17 01:57:30.904 352 17505.40 57.58 53882.88 88888.00 2008-12-17 01:57:31.404 352 17505.42 57.61 53882.89 88888.00 2008-12-17 01:57:31.904 352 17505.50 57.63 53882.89 88888.00 2008-12-17 01:57:32.404 352 17505.46 57.58 53882.94 88888.00 2008-12-17 01:57:32.904 352 17505.45 57.52 53883.00 88888.00 2008-12-17 01:57:33.404 352 17505.43 57.54 53882.95 88888.00 2008-12-17 01:57:33.904 352 17505.39 57.58 53882.95 88888.00 2008-12-17 01:57:34.404 352 17505.35 57.56 53882.89 88888.00 2008-12-17 01:57:34.904 352 17505.33 57.57 53882.96 88888.00 2008-12-17 01:57:35.404 352 17505.35 57.54 53882.93 88888.00 2008-12-17 01:57:35.904 352 17505.40 57.63 53882.94 88888.00 2008-12-17 01:57:36.404 352 17505.43 57.63 53882.95 88888.00 2008-12-17 01:57:36.904 352 17505.45 57.64 53882.89 88888.00 2008-12-17 01:57:37.404 352 17505.46 57.61 53882.94 88888.00 2008-12-17 01:57:37.904 352 17505.49 57.54 53882.97 88888.00 2008-12-17 01:57:38.404 352 17505.43 57.57 53882.94 88888.00 2008-12-17 01:57:38.904 352 17505.45 57.55 53882.94 88888.00 2008-12-17 01:57:39.404 352 17505.49 57.55 53882.96 88888.00 2008-12-17 01:57:39.904 352 17505.45 57.56 53883.03 88888.00 2008-12-17 01:57:40.404 352 17505.38 57.50 53883.01 88888.00 2008-12-17 01:57:40.904 352 17505.38 57.51 53883.01 88888.00 2008-12-17 01:57:41.404 352 17505.39 57.46 53883.00 88888.00 2008-12-17 01:57:41.904 352 17505.36 57.40 53883.03 88888.00 2008-12-17 01:57:42.404 352 17505.38 57.35 53883.08 88888.00 2008-12-17 01:57:42.904 352 17505.43 57.35 53883.07 88888.00 2008-12-17 01:57:43.404 352 17505.38 57.39 53883.07 88888.00 2008-12-17 01:57:43.904 352 17505.43 57.40 53883.04 88888.00 2008-12-17 01:57:44.404 352 17505.43 57.36 53883.04 88888.00 2008-12-17 01:57:44.904 352 17505.45 57.34 53883.10 88888.00 2008-12-17 01:57:45.404 352 17505.32 57.35 53883.14 88888.00 2008-12-17 01:57:45.904 352 17505.31 57.39 53883.14 88888.00 2008-12-17 01:57:46.404 352 17505.35 57.36 53883.16 88888.00 2008-12-17 01:57:46.904 352 17505.38 57.31 53883.18 88888.00 2008-12-17 01:57:47.404 352 17505.37 57.25 53883.14 88888.00 2008-12-17 01:57:47.904 352 17505.30 57.28 53883.09 88888.00 2008-12-17 01:57:48.404 352 17505.26 57.27 53883.04 88888.00 2008-12-17 01:57:48.904 352 17505.25 57.28 53883.08 88888.00 2008-12-17 01:57:49.404 352 17505.28 57.32 53883.10 88888.00 2008-12-17 01:57:49.904 352 17505.33 57.34 53883.11 88888.00 2008-12-17 01:57:50.404 352 17505.35 57.34 53883.09 88888.00 2008-12-17 01:57:50.904 352 17505.33 57.30 53883.17 88888.00 2008-12-17 01:57:51.404 352 17505.31 57.31 53883.21 88888.00 2008-12-17 01:57:51.904 352 17505.33 57.31 53883.17 88888.00 2008-12-17 01:57:52.404 352 17505.36 57.32 53883.09 88888.00 2008-12-17 01:57:52.904 352 17505.35 57.34 53883.11 88888.00 2008-12-17 01:57:53.404 352 17505.35 57.26 53883.04 88888.00 2008-12-17 01:57:53.904 352 17505.38 57.25 53882.93 88888.00 2008-12-17 01:57:54.404 352 17505.42 57.30 53882.91 88888.00 2008-12-17 01:57:54.904 352 17505.43 57.37 53882.97 88888.00 2008-12-17 01:57:55.404 352 17505.43 57.31 53882.93 88888.00 2008-12-17 01:57:55.904 352 17505.46 57.29 53882.93 88888.00 2008-12-17 01:57:56.404 352 17505.48 57.29 53882.91 88888.00 2008-12-17 01:57:56.904 352 17505.50 57.26 53882.91 88888.00 2008-12-17 01:57:57.404 352 17505.45 57.26 53882.92 88888.00 2008-12-17 01:57:57.904 352 17505.32 57.31 53882.97 88888.00 2008-12-17 01:57:58.404 352 17505.35 57.26 53883.03 88888.00 2008-12-17 01:57:58.904 352 17505.29 57.25 53883.09 88888.00 2008-12-17 01:57:59.404 352 17505.30 57.26 53883.03 88888.00 2008-12-17 01:57:59.904 352 17505.28 57.20 53883.09 88888.00 2008-12-17 01:58:00.404 352 17505.33 57.20 53883.05 88888.00 2008-12-17 01:58:00.904 352 17505.33 57.16 53883.08 88888.00 2008-12-17 01:58:01.404 352 17505.31 57.18 53883.08 88888.00 2008-12-17 01:58:01.904 352 17505.22 57.21 53882.97 88888.00 2008-12-17 01:58:02.404 352 17505.17 57.20 53882.97 88888.00 2008-12-17 01:58:02.904 352 17505.19 57.21 53882.95 88888.00 2008-12-17 01:58:03.404 352 17505.26 57.20 53882.98 88888.00 2008-12-17 01:58:03.904 352 17505.31 57.17 53882.96 88888.00 2008-12-17 01:58:04.404 352 17505.33 57.20 53882.97 88888.00 2008-12-17 01:58:04.904 352 17505.31 57.17 53882.97 88888.00 2008-12-17 01:58:05.404 352 17505.29 57.21 53883.06 88888.00 2008-12-17 01:58:05.904 352 17505.27 57.19 53883.22 88888.00 2008-12-17 01:58:06.404 352 17505.19 57.11 53883.14 88888.00 2008-12-17 01:58:06.904 352 17505.17 57.15 53883.04 88888.00 2008-12-17 01:58:07.404 352 17505.20 57.16 53882.94 88888.00 2008-12-17 01:58:07.904 352 17505.16 57.17 53882.87 88888.00 2008-12-17 01:58:08.404 352 17505.15 57.19 53882.92 88888.00 2008-12-17 01:58:08.904 352 17505.11 57.17 53882.99 88888.00 2008-12-17 01:58:09.404 352 17505.07 57.18 53882.96 88888.00 2008-12-17 01:58:09.904 352 17504.98 57.12 53883.03 88888.00 2008-12-17 01:58:10.404 352 17504.99 57.07 53883.03 88888.00 2008-12-17 01:58:10.904 352 17505.09 57.05 53882.98 88888.00 2008-12-17 01:58:11.404 352 17505.07 57.10 53882.94 88888.00 2008-12-17 01:58:11.904 352 17504.96 57.13 53882.97 88888.00 2008-12-17 01:58:12.404 352 17505.05 57.10 53883.05 88888.00 2008-12-17 01:58:12.904 352 17505.05 57.08 53883.03 88888.00 2008-12-17 01:58:13.404 352 17505.11 57.07 53882.95 88888.00 2008-12-17 01:58:13.904 352 17505.20 57.06 53882.93 88888.00 2008-12-17 01:58:14.404 352 17505.13 57.05 53882.83 88888.00 2008-12-17 01:58:14.904 352 17505.08 57.07 53882.84 88888.00 2008-12-17 01:58:15.404 352 17505.13 57.09 53882.85 88888.00 2008-12-17 01:58:15.904 352 17505.26 57.05 53882.92 88888.00 2008-12-17 01:58:16.404 352 17505.11 57.10 53882.89 88888.00 2008-12-17 01:58:16.904 352 17505.09 57.06 53882.88 88888.00 2008-12-17 01:58:17.404 352 17505.07 57.09 53882.83 88888.00 2008-12-17 01:58:17.904 352 17505.07 57.07 53882.84 88888.00 2008-12-17 01:58:18.404 352 17505.08 57.08 53882.95 88888.00 2008-12-17 01:58:18.904 352 17505.02 57.10 53882.97 88888.00 2008-12-17 01:58:19.404 352 17505.04 57.12 53882.95 88888.00 2008-12-17 01:58:19.904 352 17505.06 57.11 53882.97 88888.00 2008-12-17 01:58:20.404 352 17505.07 57.09 53882.93 88888.00 2008-12-17 01:58:20.904 352 17505.09 57.08 53882.98 88888.00 2008-12-17 01:58:21.404 352 17505.01 57.06 53882.99 88888.00 2008-12-17 01:58:21.904 352 17504.91 57.06 53882.97 88888.00 2008-12-17 01:58:22.404 352 17504.92 57.06 53882.94 88888.00 2008-12-17 01:58:22.904 352 17505.04 57.11 53882.98 88888.00 2008-12-17 01:58:23.404 352 17505.01 57.11 53882.92 88888.00 2008-12-17 01:58:23.904 352 17504.98 57.09 53882.93 88888.00 2008-12-17 01:58:24.404 352 17504.99 57.06 53882.92 88888.00 2008-12-17 01:58:24.904 352 17504.91 57.07 53882.97 88888.00 2008-12-17 01:58:25.404 352 17504.89 57.06 53882.89 88888.00 2008-12-17 01:58:25.904 352 17504.86 57.06 53882.76 88888.00 2008-12-17 01:58:26.404 352 17504.88 57.13 53882.71 88888.00 2008-12-17 01:58:26.904 352 17504.90 57.20 53882.78 88888.00 2008-12-17 01:58:27.404 352 17504.96 57.13 53882.87 88888.00 2008-12-17 01:58:27.904 352 17504.98 57.12 53882.91 88888.00 2008-12-17 01:58:28.404 352 17504.97 57.08 53882.85 88888.00 2008-12-17 01:58:28.904 352 17504.96 57.10 53882.78 88888.00 2008-12-17 01:58:29.404 352 17504.97 57.07 53882.85 88888.00 2008-12-17 01:58:29.904 352 17504.90 57.05 53882.87 88888.00 2008-12-17 01:58:30.404 352 17504.84 57.10 53882.85 88888.00 2008-12-17 01:58:30.904 352 17504.86 57.13 53882.83 88888.00 2008-12-17 01:58:31.404 352 17504.87 57.05 53882.85 88888.00 2008-12-17 01:58:31.904 352 17504.89 57.00 53882.84 88888.00 2008-12-17 01:58:32.404 352 17504.89 57.10 53882.85 88888.00 2008-12-17 01:58:32.904 352 17504.85 57.15 53882.87 88888.00 2008-12-17 01:58:33.404 352 17504.87 57.15 53882.87 88888.00 2008-12-17 01:58:33.904 352 17504.84 57.12 53882.91 88888.00 2008-12-17 01:58:34.404 352 17504.82 57.11 53882.83 88888.00 2008-12-17 01:58:34.904 352 17504.80 57.13 53882.82 88888.00 2008-12-17 01:58:35.404 352 17504.89 57.12 53882.82 88888.00 2008-12-17 01:58:35.904 352 17504.90 57.08 53882.84 88888.00 2008-12-17 01:58:36.404 352 17504.88 57.05 53882.85 88888.00 2008-12-17 01:58:36.904 352 17504.87 57.01 53882.92 88888.00 2008-12-17 01:58:37.404 352 17504.92 57.10 53882.89 88888.00 2008-12-17 01:58:37.904 352 17504.91 57.05 53882.92 88888.00 2008-12-17 01:58:38.404 352 17504.94 57.08 53882.92 88888.00 2008-12-17 01:58:38.904 352 17504.90 57.06 53882.87 88888.00 2008-12-17 01:58:39.404 352 17504.82 57.12 53882.93 88888.00 2008-12-17 01:58:39.904 352 17504.91 57.15 53883.03 88888.00 2008-12-17 01:58:40.404 352 17504.92 57.09 53882.97 88888.00 2008-12-17 01:58:40.904 352 17504.99 57.07 53882.95 88888.00 2008-12-17 01:58:41.404 352 17505.00 57.01 53882.95 88888.00 2008-12-17 01:58:41.904 352 17505.04 57.01 53882.92 88888.00 2008-12-17 01:58:42.404 352 17504.99 56.98 53882.94 88888.00 2008-12-17 01:58:42.904 352 17504.89 56.99 53882.98 88888.00 2008-12-17 01:58:43.404 352 17504.89 57.00 53882.92 88888.00 2008-12-17 01:58:43.904 352 17504.92 57.00 53882.89 88888.00 2008-12-17 01:58:44.404 352 17504.89 57.02 53882.91 88888.00 2008-12-17 01:58:44.904 352 17504.91 57.02 53882.98 88888.00 2008-12-17 01:58:45.404 352 17504.92 57.08 53882.96 88888.00 2008-12-17 01:58:45.904 352 17504.90 57.13 53882.98 88888.00 2008-12-17 01:58:46.404 352 17504.85 57.15 53882.98 88888.00 2008-12-17 01:58:46.904 352 17504.81 57.18 53882.97 88888.00 2008-12-17 01:58:47.404 352 17504.79 57.11 53882.99 88888.00 2008-12-17 01:58:47.904 352 17504.77 57.07 53882.96 88888.00 2008-12-17 01:58:48.401 352 17504.72 57.06 53883.00 88888.00 2008-12-17 01:58:48.901 352 17504.72 57.11 53883.07 88888.00 2008-12-17 01:58:49.401 352 17504.80 57.09 53883.05 88888.00 2008-12-17 01:58:49.901 352 17504.78 57.06 53883.07 88888.00 2008-12-17 01:58:50.401 352 17504.75 57.05 53883.11 88888.00 2008-12-17 01:58:50.901 352 17504.77 57.07 53883.03 88888.00 2008-12-17 01:58:51.401 352 17504.80 57.02 53883.03 88888.00 2008-12-17 01:58:51.901 352 17504.87 56.97 53883.01 88888.00 2008-12-17 01:58:52.401 352 17504.80 56.95 53883.00 88888.00 2008-12-17 01:58:52.901 352 17504.72 57.00 53882.98 88888.00 2008-12-17 01:58:53.401 352 17504.77 57.00 53882.96 88888.00 2008-12-17 01:58:53.901 352 17504.72 57.06 53882.95 88888.00 2008-12-17 01:58:54.401 352 17504.69 57.06 53882.86 88888.00 2008-12-17 01:58:54.901 352 17504.72 56.97 53882.92 88888.00 2008-12-17 01:58:55.401 352 17504.71 57.03 53882.92 88888.00 2008-12-17 01:58:55.901 352 17504.75 57.06 53882.91 88888.00 2008-12-17 01:58:56.401 352 17504.81 57.00 53882.91 88888.00 2008-12-17 01:58:56.901 352 17504.81 56.97 53882.91 88888.00 2008-12-17 01:58:57.401 352 17504.69 56.97 53882.97 88888.00 2008-12-17 01:58:57.901 352 17504.74 57.00 53883.04 88888.00 2008-12-17 01:58:58.401 352 17504.74 56.96 53882.99 88888.00 2008-12-17 01:58:58.901 352 17504.76 56.98 53883.03 88888.00 2008-12-17 01:58:59.401 352 17504.79 57.00 53882.87 88888.00 2008-12-17 01:58:59.901 352 17504.77 57.02 53882.85 88888.00 2008-12-17 01:59:00.401 352 17504.71 57.00 53882.92 88888.00 2008-12-17 01:59:00.901 352 17504.77 57.00 53882.93 88888.00 2008-12-17 01:59:01.401 352 17504.71 56.99 53882.89 88888.00 2008-12-17 01:59:01.901 352 17504.71 56.96 53882.88 88888.00 2008-12-17 01:59:02.401 352 17504.68 56.91 53882.94 88888.00 2008-12-17 01:59:02.901 352 17504.71 56.93 53883.07 88888.00 2008-12-17 01:59:03.401 352 17504.72 56.96 53883.07 88888.00 2008-12-17 01:59:03.901 352 17504.74 56.89 53883.03 88888.00 2008-12-17 01:59:04.401 352 17504.79 56.93 53882.99 88888.00 2008-12-17 01:59:04.901 352 17504.84 56.96 53882.95 88888.00 2008-12-17 01:59:05.401 352 17504.86 56.93 53882.96 88888.00 2008-12-17 01:59:05.901 352 17504.84 56.91 53882.97 88888.00 2008-12-17 01:59:06.401 352 17504.81 56.91 53882.93 88888.00 2008-12-17 01:59:06.901 352 17504.90 56.88 53882.95 88888.00 2008-12-17 01:59:07.401 352 17504.90 56.86 53882.88 88888.00 2008-12-17 01:59:07.901 352 17504.94 56.88 53882.93 88888.00 2008-12-17 01:59:08.401 352 17504.95 56.92 53882.99 88888.00 2008-12-17 01:59:08.901 352 17504.89 56.90 53883.04 88888.00 2008-12-17 01:59:09.401 352 17504.82 56.83 53882.99 88888.00 2008-12-17 01:59:09.901 352 17504.86 56.77 53882.95 88888.00 2008-12-17 01:59:10.401 352 17504.86 56.79 53882.93 88888.00 2008-12-17 01:59:10.901 352 17504.72 56.87 53882.86 88888.00 2008-12-17 01:59:11.401 352 17504.74 56.85 53882.92 88888.00 2008-12-17 01:59:11.901 352 17504.78 56.82 53883.05 88888.00 2008-12-17 01:59:12.401 352 17504.75 56.82 53883.01 88888.00 2008-12-17 01:59:12.901 352 17504.80 56.78 53883.03 88888.00 2008-12-17 01:59:13.401 352 17504.76 56.83 53882.99 88888.00 2008-12-17 01:59:13.901 352 17504.70 56.93 53882.95 88888.00 2008-12-17 01:59:14.401 352 17504.67 56.89 53882.97 88888.00 2008-12-17 01:59:14.901 352 17504.77 56.83 53882.98 88888.00 2008-12-17 01:59:15.401 352 17504.68 56.79 53882.96 88888.00 2008-12-17 01:59:15.901 352 17504.60 56.79 53882.95 88888.00 2008-12-17 01:59:16.401 352 17504.56 56.80 53882.89 88888.00 2008-12-17 01:59:16.901 352 17504.60 56.81 53882.84 88888.00 2008-12-17 01:59:17.401 352 17504.58 56.86 53882.95 88888.00 2008-12-17 01:59:17.901 352 17504.57 56.77 53883.07 88888.00 2008-12-17 01:59:18.401 352 17504.60 56.81 53883.06 88888.00 2008-12-17 01:59:18.901 352 17504.68 56.77 53883.09 88888.00 2008-12-17 01:59:19.401 352 17504.71 56.73 53883.06 88888.00 2008-12-17 01:59:19.901 352 17504.71 56.70 53883.01 88888.00 2008-12-17 01:59:20.401 352 17504.69 56.68 53883.01 88888.00 2008-12-17 01:59:20.901 352 17504.62 56.69 53882.94 88888.00 2008-12-17 01:59:21.401 352 17504.59 56.68 53882.84 88888.00 2008-12-17 01:59:21.901 352 17504.67 56.67 53882.86 88888.00 2008-12-17 01:59:22.401 352 17504.65 56.68 53882.88 88888.00 2008-12-17 01:59:22.901 352 17504.56 56.69 53882.85 88888.00 2008-12-17 01:59:23.401 352 17504.57 56.71 53882.87 88888.00 2008-12-17 01:59:23.901 352 17504.59 56.79 53882.86 88888.00 2008-12-17 01:59:24.401 352 17504.60 56.77 53882.86 88888.00 2008-12-17 01:59:24.901 352 17504.61 56.70 53882.87 88888.00 2008-12-17 01:59:25.401 352 17504.57 56.70 53882.83 88888.00 2008-12-17 01:59:25.901 352 17504.53 56.70 53882.88 88888.00 2008-12-17 01:59:26.401 352 17504.53 56.74 53882.97 88888.00 2008-12-17 01:59:26.901 352 17504.54 56.76 53882.96 88888.00 2008-12-17 01:59:27.401 352 17504.47 56.87 53882.92 88888.00 2008-12-17 01:59:27.901 352 17504.50 56.83 53882.89 88888.00 2008-12-17 01:59:28.401 352 17504.53 56.77 53882.98 88888.00 2008-12-17 01:59:28.901 352 17504.50 56.74 53882.98 88888.00 2008-12-17 01:59:29.401 352 17504.56 56.69 53882.99 88888.00 2008-12-17 01:59:29.901 352 17504.58 56.71 53883.03 88888.00 2008-12-17 01:59:30.401 352 17504.53 56.72 53883.07 88888.00 2008-12-17 01:59:30.901 352 17504.46 56.73 53882.97 88888.00 2008-12-17 01:59:31.401 352 17504.47 56.71 53883.00 88888.00 2008-12-17 01:59:31.901 352 17504.51 56.66 53883.03 88888.00 2008-12-17 01:59:32.401 352 17504.43 56.62 53882.92 88888.00 2008-12-17 01:59:32.901 352 17504.39 56.66 53882.87 88888.00 2008-12-17 01:59:33.401 352 17504.37 56.63 53882.96 88888.00 2008-12-17 01:59:33.901 352 17504.43 56.64 53882.99 88888.00 2008-12-17 01:59:34.401 352 17504.43 56.63 53882.93 88888.00 2008-12-17 01:59:34.901 352 17504.34 56.64 53882.85 88888.00 2008-12-17 01:59:35.401 352 17504.25 56.63 53882.91 88888.00 2008-12-17 01:59:35.901 352 17504.28 56.58 53882.98 88888.00 2008-12-17 01:59:36.401 352 17504.31 56.64 53882.96 88888.00 2008-12-17 01:59:36.901 352 17504.27 56.64 53882.92 88888.00 2008-12-17 01:59:37.401 352 17504.29 56.62 53882.93 88888.00 2008-12-17 01:59:37.901 352 17504.30 56.61 53883.01 88888.00 2008-12-17 01:59:38.401 352 17504.21 56.66 53882.98 88888.00 2008-12-17 01:59:38.901 352 17504.18 56.60 53883.00 88888.00 2008-12-17 01:59:39.401 352 17504.19 56.53 53882.96 88888.00 2008-12-17 01:59:39.901 352 17504.27 56.57 53882.99 88888.00 2008-12-17 01:59:40.401 352 17504.35 56.54 53882.88 88888.00 2008-12-17 01:59:40.901 352 17504.26 56.54 53882.93 88888.00 2008-12-17 01:59:41.401 352 17504.28 56.52 53882.99 88888.00 2008-12-17 01:59:41.901 352 17504.26 56.52 53883.03 88888.00 2008-12-17 01:59:42.401 352 17504.16 56.59 53883.01 88888.00 2008-12-17 01:59:42.901 352 17504.29 56.58 53882.97 88888.00 2008-12-17 01:59:43.401 352 17504.41 56.51 53882.97 88888.00 2008-12-17 01:59:43.901 352 17504.49 56.52 53882.96 88888.00 2008-12-17 01:59:44.401 352 17504.40 56.52 53882.94 88888.00 2008-12-17 01:59:44.901 352 17504.31 56.43 53882.94 88888.00 2008-12-17 01:59:45.401 352 17504.19 56.49 53882.94 88888.00 2008-12-17 01:59:45.901 352 17504.20 56.47 53882.92 88888.00 2008-12-17 01:59:46.401 352 17504.21 56.47 53882.93 88888.00 2008-12-17 01:59:46.901 352 17504.25 56.48 53882.85 88888.00 2008-12-17 01:59:47.401 352 17504.20 56.46 53882.96 88888.00 2008-12-17 01:59:47.901 352 17504.23 56.51 53883.12 88888.00 2008-12-17 01:59:48.401 352 17504.31 56.50 53883.06 88888.00 2008-12-17 01:59:48.901 352 17504.31 56.44 53882.91 88888.00 2008-12-17 01:59:49.401 352 17504.28 56.42 53882.94 88888.00 2008-12-17 01:59:49.901 352 17504.29 56.46 53882.85 88888.00 2008-12-17 01:59:50.401 352 17504.30 56.40 53882.80 88888.00 2008-12-17 01:59:50.901 352 17504.34 56.41 53882.87 88888.00 2008-12-17 01:59:51.401 352 17504.37 56.43 53882.96 88888.00 2008-12-17 01:59:51.901 352 17504.31 56.41 53883.06 88888.00 2008-12-17 01:59:52.401 352 17504.30 56.40 53882.96 88888.00 2008-12-17 01:59:52.901 352 17504.28 56.42 53882.99 88888.00 2008-12-17 01:59:53.401 352 17504.31 56.38 53883.07 88888.00 2008-12-17 01:59:53.901 352 17504.36 56.42 53883.03 88888.00 2008-12-17 01:59:54.401 352 17504.29 56.43 53882.99 88888.00 2008-12-17 01:59:54.901 352 17504.28 56.41 53882.98 88888.00 2008-12-17 01:59:55.401 352 17504.25 56.37 53882.96 88888.00 2008-12-17 01:59:55.901 352 17504.15 56.35 53882.98 88888.00 2008-12-17 01:59:56.401 352 17504.17 56.37 53882.87 88888.00 2008-12-17 01:59:56.901 352 17504.23 56.40 53882.87 88888.00 2008-12-17 01:59:57.401 352 17504.20 56.39 53882.93 88888.00 2008-12-17 01:59:57.901 352 17504.19 56.37 53882.94 88888.00 2008-12-17 01:59:58.401 352 17504.17 56.29 53882.82 88888.00 2008-12-17 01:59:58.901 352 17504.13 56.34 53882.88 88888.00 2008-12-17 01:59:59.401 352 17504.06 56.34 53882.92 88888.00 2008-12-17 01:59:59.901 352 17504.07 56.35 53882.93 88888.00 2008-12-17 02:00:00.401 352 17504.14 56.37 53882.99 88888.00 2008-12-17 02:00:00.901 352 17504.11 56.39 53882.99 88888.00 2008-12-17 02:00:01.401 352 17504.16 56.42 53882.97 88888.00 2008-12-17 02:00:01.901 352 17504.15 56.43 53882.92 88888.00 2008-12-17 02:00:02.401 352 17504.17 56.37 53882.88 88888.00 2008-12-17 02:00:02.901 352 17504.16 56.35 53882.96 88888.00 2008-12-17 02:00:03.401 352 17504.15 56.39 53883.00 88888.00 2008-12-17 02:00:03.901 352 17504.16 56.43 53882.96 88888.00 2008-12-17 02:00:04.401 352 17504.09 56.44 53882.97 88888.00 2008-12-17 02:00:04.901 352 17504.15 56.51 53882.99 88888.00 2008-12-17 02:00:05.401 352 17504.16 56.56 53883.00 88888.00 2008-12-17 02:00:05.901 352 17504.11 56.51 53882.94 88888.00 2008-12-17 02:00:06.401 352 17504.17 56.49 53882.86 88888.00 2008-12-17 02:00:06.901 352 17504.13 56.51 53882.89 88888.00 2008-12-17 02:00:07.401 352 17504.19 56.48 53882.95 88888.00 2008-12-17 02:00:07.901 352 17504.21 56.49 53882.86 88888.00 2008-12-17 02:00:07.401 352 17504.17 56.47 53882.88 88888.00 2008-12-17 02:00:08.901 352 17504.16 56.51 53882.88 88888.00 2008-12-17 02:00:09.401 352 17504.06 56.52 53882.94 88888.00 2008-12-17 02:00:09.901 352 17504.04 56.54 53882.96 88888.00 2008-12-17 02:00:10.401 352 17504.02 56.54 53882.96 88888.00 2008-12-17 02:00:10.901 352 17503.99 56.51 53882.88 88888.00 2008-12-17 02:00:11.401 352 17504.02 56.58 53882.92 88888.00 2008-12-17 02:00:11.901 352 17504.09 56.58 53883.01 88888.00 2008-12-17 02:00:12.401 352 17504.07 56.60 53882.97 88888.00 2008-12-17 02:00:12.901 352 17503.99 56.61 53882.91 88888.00 2008-12-17 02:00:13.401 352 17503.98 56.57 53882.97 88888.00 2008-12-17 02:00:13.901 352 17504.04 56.57 53882.92 88888.00 2008-12-17 02:00:14.401 352 17503.89 56.57 53882.87 88888.00 2008-12-17 02:00:14.901 352 17503.92 56.51 53882.88 88888.00 2008-12-17 02:00:15.401 352 17503.90 56.48 53882.92 88888.00 2008-12-17 02:00:15.901 352 17503.90 56.41 53882.92 88888.00 2008-12-17 02:00:16.401 352 17504.02 56.43 53882.99 88888.00 2008-12-17 02:00:16.901 352 17503.92 56.53 53883.01 88888.00 2008-12-17 02:00:17.401 352 17503.99 56.57 53883.03 88888.00 2008-12-17 02:00:17.901 352 17504.06 56.57 53882.97 88888.00 2008-12-17 02:00:18.401 352 17504.00 56.59 53882.94 88888.00 2008-12-17 02:00:18.901 352 17504.11 56.59 53882.91 88888.00 2008-12-17 02:00:19.401 352 17504.15 56.60 53882.94 88888.00 2008-12-17 02:00:19.901 352 17504.10 56.60 53882.91 88888.00 2008-12-17 02:00:20.401 352 17503.99 56.57 53882.97 88888.00 2008-12-17 02:00:20.901 352 17503.97 56.57 53882.97 88888.00 2008-12-17 02:00:21.401 352 17504.00 56.60 53882.95 88888.00 2008-12-17 02:00:21.901 352 17503.99 56.64 53882.85 88888.00 2008-12-17 02:00:22.401 352 17504.05 56.62 53882.87 88888.00 2008-12-17 02:00:22.901 352 17503.99 56.62 53882.95 88888.00 2008-12-17 02:00:23.401 352 17503.96 56.61 53882.92 88888.00 2008-12-17 02:00:23.901 352 17503.98 56.63 53882.92 88888.00 2008-12-17 02:00:24.401 352 17503.93 56.63 53882.85 88888.00 2008-12-17 02:00:24.901 352 17503.90 56.68 53882.91 88888.00 2008-12-17 02:00:25.401 352 17503.94 56.69 53882.95 88888.00 2008-12-17 02:00:25.901 352 17503.88 56.63 53882.91 88888.00 2008-12-17 02:00:26.401 352 17503.97 56.58 53882.82 88888.00 2008-12-17 02:00:26.901 352 17503.95 56.64 53882.75 88888.00 2008-12-17 02:00:27.401 352 17503.90 56.60 53882.74 88888.00 2008-12-17 02:00:27.901 352 17503.87 56.57 53882.85 88888.00 2008-12-17 02:00:28.401 352 17503.86 56.66 53882.96 88888.00 2008-12-17 02:00:28.901 352 17503.89 56.63 53882.91 88888.00 2008-12-17 02:00:29.401 352 17503.88 56.61 53882.85 88888.00 2008-12-17 02:00:29.901 352 17503.94 56.61 53882.88 88888.00 2008-12-17 02:00:30.401 352 17503.95 56.60 53882.89 88888.00 2008-12-17 02:00:30.901 352 17503.90 56.58 53882.93 88888.00 2008-12-17 02:00:31.401 352 17503.95 56.52 53882.91 88888.00 2008-12-17 02:00:31.901 352 17503.89 56.59 53882.87 88888.00 2008-12-17 02:00:32.401 352 17503.92 56.62 53882.89 88888.00 2008-12-17 02:00:32.901 352 17504.05 56.59 53882.98 88888.00 2008-12-17 02:00:33.401 352 17504.10 56.60 53882.99 88888.00 2008-12-17 02:00:33.901 352 17504.06 56.60 53883.01 88888.00 2008-12-17 02:00:34.401 352 17504.03 56.58 53882.99 88888.00 2008-12-17 02:00:34.901 352 17504.15 56.59 53882.92 88888.00 2008-12-17 02:00:35.401 352 17504.11 56.59 53882.97 88888.00 2008-12-17 02:00:35.901 352 17504.03 56.58 53883.11 88888.00 2008-12-17 02:00:36.401 352 17504.03 56.60 53883.14 88888.00 2008-12-17 02:00:36.901 352 17504.04 56.66 53883.10 88888.00 2008-12-17 02:00:37.401 352 17504.06 56.72 53883.05 88888.00 2008-12-17 02:00:37.901 352 17504.08 56.62 53882.88 88888.00 2008-12-17 02:00:38.401 352 17503.99 56.59 53882.85 88888.00 2008-12-17 02:00:38.901 352 17503.94 56.57 53882.93 88888.00 2008-12-17 02:00:39.401 352 17504.08 56.63 53883.01 88888.00 2008-12-17 02:00:39.901 352 17504.18 56.73 53882.96 88888.00 2008-12-17 02:00:40.401 352 17504.10 56.71 53882.93 88888.00 2008-12-17 02:00:40.901 352 17504.11 56.72 53882.87 88888.00 2008-12-17 02:00:41.401 352 17504.14 56.72 53882.97 88888.00 2008-12-17 02:00:41.901 352 17504.11 56.72 53882.94 88888.00 2008-12-17 02:00:42.401 352 17504.18 56.69 53882.89 88888.00 2008-12-17 02:00:42.901 352 17504.04 56.69 53882.97 88888.00 2008-12-17 02:00:43.401 352 17504.04 56.68 53883.05 88888.00 2008-12-17 02:00:43.901 352 17504.11 56.63 53882.94 88888.00 2008-12-17 02:00:44.401 352 17504.15 56.69 53882.89 88888.00 2008-12-17 02:00:44.901 352 17504.18 56.67 53882.98 88888.00 2008-12-17 02:00:45.401 352 17504.20 56.64 53882.97 88888.00 2008-12-17 02:00:45.901 352 17504.11 56.62 53883.07 88888.00 2008-12-17 02:00:46.401 352 17504.08 56.62 53883.03 88888.00 2008-12-17 02:00:46.901 352 17504.10 56.59 53882.95 88888.00 2008-12-17 02:00:47.401 352 17504.07 56.67 53882.97 88888.00 2008-12-17 02:00:47.901 352 17504.03 56.70 53883.00 88888.00 2008-12-17 02:00:48.401 352 17503.97 56.71 53882.95 88888.00 2008-12-17 02:00:48.901 352 17504.04 56.66 53882.93 88888.00 2008-12-17 02:00:49.401 352 17504.06 56.68 53882.99 88888.00 2008-12-17 02:00:49.901 352 17504.00 56.67 53882.98 88888.00 2008-12-17 02:00:50.401 352 17504.00 56.66 53882.95 88888.00 2008-12-17 02:00:50.901 352 17504.02 56.66 53882.88 88888.00 2008-12-17 02:00:51.401 352 17504.07 56.64 53882.97 88888.00 2008-12-17 02:00:51.901 352 17504.14 56.62 53882.98 88888.00 2008-12-17 02:00:52.401 352 17504.14 56.64 53882.95 88888.00 2008-12-17 02:00:52.901 352 17504.09 56.69 53882.98 88888.00 2008-12-17 02:00:53.401 352 17504.07 56.73 53883.01 88888.00 2008-12-17 02:00:53.901 352 17504.09 56.69 53883.03 88888.00 2008-12-17 02:00:54.401 352 17504.08 56.69 53883.04 88888.00 2008-12-17 02:00:54.901 352 17504.06 56.71 53883.04 88888.00 2008-12-17 02:00:55.401 352 17504.13 56.68 53883.04 88888.00 2008-12-17 02:00:55.901 352 17504.18 56.69 53883.04 88888.00 2008-12-17 02:00:56.401 352 17504.10 56.74 53882.98 88888.00 2008-12-17 02:00:56.901 352 17504.04 56.76 53882.94 88888.00 2008-12-17 02:00:57.401 352 17504.07 56.76 53882.91 88888.00 2008-12-17 02:00:57.901 352 17504.09 56.78 53882.94 88888.00 2008-12-17 02:00:58.401 352 17504.11 56.79 53882.96 88888.00 2008-12-17 02:00:58.901 352 17504.18 56.76 53882.92 88888.00 2008-12-17 02:00:59.401 352 17504.18 56.73 53882.87 88888.00 2008-12-17 02:00:59.901 352 17504.09 56.81 53882.92 88888.00 2008-12-17 02:01:00.401 352 17504.08 56.81 53882.88 88888.00 2008-12-17 02:01:00.901 352 17504.18 56.69 53882.86 88888.00 2008-12-17 02:01:01.401 352 17504.16 56.69 53882.89 88888.00 2008-12-17 02:01:01.901 352 17504.09 56.68 53882.92 88888.00 2008-12-17 02:01:02.401 352 17504.09 56.64 53882.87 88888.00 2008-12-17 02:01:02.901 352 17504.25 56.64 53882.83 88888.00 2008-12-17 02:01:03.401 352 17504.29 56.67 53882.87 88888.00 2008-12-17 02:01:03.901 352 17504.20 56.68 53882.92 88888.00 2008-12-17 02:01:04.401 352 17504.17 56.67 53882.89 88888.00 2008-12-17 02:01:04.901 352 17504.17 56.68 53882.83 88888.00 2008-12-17 02:01:05.401 352 17504.15 56.66 53882.93 88888.00 2008-12-17 02:01:05.901 352 17504.13 56.64 53882.92 88888.00 2008-12-17 02:01:06.401 352 17504.15 56.60 53882.86 88888.00 2008-12-17 02:01:06.901 352 17504.09 56.66 53882.86 88888.00 2008-12-17 02:01:07.401 352 17504.05 56.68 53882.85 88888.00 2008-12-17 02:01:07.901 352 17503.96 56.68 53882.88 88888.00 2008-12-17 02:01:08.401 352 17504.00 56.63 53882.88 88888.00 2008-12-17 02:01:08.901 352 17504.07 56.53 53882.96 88888.00 2008-12-17 02:01:09.401 352 17504.04 56.57 53883.01 88888.00 2008-12-17 02:01:09.901 352 17504.13 56.60 53882.95 88888.00 2008-12-17 02:01:10.401 352 17504.13 56.61 53882.84 88888.00 2008-12-17 02:01:10.901 352 17503.99 56.69 53882.85 88888.00 2008-12-17 02:01:11.401 352 17503.94 56.71 53882.87 88888.00 2008-12-17 02:01:11.901 352 17503.98 56.69 53882.85 88888.00 2008-12-17 02:01:12.401 352 17504.03 56.71 53882.91 88888.00 2008-12-17 02:01:12.901 352 17504.09 56.69 53882.89 88888.00 2008-12-17 02:01:13.401 352 17504.09 56.67 53882.89 88888.00 2008-12-17 02:01:13.901 352 17504.10 56.67 53882.94 88888.00 2008-12-17 02:01:14.398 352 17504.11 56.68 53882.78 88888.00 2008-12-17 02:01:14.908 352 17504.13 56.67 53882.84 88888.00 2008-12-17 02:01:15.408 352 17504.08 56.68 53882.82 88888.00 2008-12-17 02:01:15.908 352 17504.13 56.69 53882.80 88888.00 2008-12-17 02:01:16.408 352 17504.20 56.71 53882.80 88888.00 2008-12-17 02:01:16.908 352 17504.17 56.71 53882.78 88888.00 2008-12-17 02:01:17.408 352 17504.10 56.74 53882.83 88888.00 2008-12-17 02:01:17.908 352 17504.09 56.68 53882.89 88888.00 2008-12-17 02:01:18.408 352 17504.04 56.69 53882.87 88888.00 2008-12-17 02:01:18.908 352 17504.06 56.69 53882.86 88888.00 2008-12-17 02:01:19.408 352 17504.06 56.73 53882.97 88888.00 2008-12-17 02:01:19.908 352 17504.00 56.70 53882.98 88888.00 2008-12-17 02:01:20.408 352 17504.09 56.62 53882.93 88888.00 2008-12-17 02:01:20.908 352 17504.08 56.63 53882.92 88888.00 2008-12-17 02:01:21.408 352 17504.02 56.68 53882.97 88888.00 2008-12-17 02:01:21.908 352 17504.02 56.71 53882.99 88888.00 2008-12-17 02:01:22.408 352 17504.08 56.63 53882.99 88888.00 2008-12-17 02:01:22.908 352 17504.02 56.64 53883.06 88888.00 2008-12-17 02:01:23.408 352 17504.03 56.61 53883.06 88888.00 2008-12-17 02:01:23.908 352 17503.98 56.63 53883.00 88888.00 2008-12-17 02:01:24.408 352 17504.03 56.60 53882.95 88888.00 2008-12-17 02:01:24.908 352 17504.03 56.62 53882.86 88888.00 2008-12-17 02:01:25.408 352 17504.09 56.59 53882.83 88888.00 2008-12-17 02:01:25.908 352 17504.11 56.58 53882.86 88888.00 2008-12-17 02:01:26.408 352 17504.15 56.59 53882.93 88888.00 2008-12-17 02:01:26.908 352 17504.10 56.56 53882.92 88888.00 2008-12-17 02:01:27.408 352 17504.07 56.58 53882.87 88888.00 2008-12-17 02:01:27.908 352 17504.10 56.62 53882.84 88888.00 2008-12-17 02:01:28.408 352 17504.15 56.63 53882.88 88888.00 2008-12-17 02:01:28.908 352 17504.14 56.59 53882.86 88888.00 2008-12-17 02:01:29.408 352 17504.15 56.56 53882.80 88888.00 2008-12-17 02:01:29.908 352 17504.16 56.49 53882.74 88888.00 2008-12-17 02:01:30.408 352 17504.14 56.50 53882.75 88888.00 2008-12-17 02:01:30.908 352 17504.10 56.52 53882.87 88888.00 2008-12-17 02:01:31.408 352 17504.17 56.54 53882.97 88888.00 2008-12-17 02:01:31.908 352 17504.15 56.57 53883.06 88888.00 2008-12-17 02:01:32.408 352 17504.18 56.57 53883.03 88888.00 2008-12-17 02:01:32.908 352 17504.05 56.58 53882.96 88888.00 2008-12-17 02:01:33.408 352 17504.08 56.59 53882.99 88888.00 2008-12-17 02:01:33.908 352 17504.06 56.59 53883.04 88888.00 2008-12-17 02:01:34.408 352 17504.05 56.59 53883.00 88888.00 2008-12-17 02:01:34.908 352 17504.03 56.69 53882.85 88888.00 2008-12-17 02:01:35.408 352 17503.93 56.68 53882.84 88888.00 2008-12-17 02:01:35.908 352 17503.96 56.62 53882.87 88888.00 2008-12-17 02:01:36.408 352 17503.98 56.62 53882.84 88888.00 2008-12-17 02:01:36.908 352 17503.99 56.61 53882.77 88888.00 2008-12-17 02:01:37.408 352 17503.99 56.58 53882.87 88888.00 2008-12-17 02:01:37.908 352 17504.00 56.62 53882.91 88888.00 2008-12-17 02:01:38.408 352 17503.92 56.62 53882.88 88888.00 2008-12-17 02:01:38.908 352 17503.95 56.60 53882.89 88888.00 2008-12-17 02:01:39.408 352 17504.03 56.59 53882.95 88888.00 2008-12-17 02:01:39.908 352 17504.02 56.62 53882.94 88888.00 2008-12-17 02:01:40.408 352 17504.08 56.58 53882.89 88888.00 2008-12-17 02:01:40.908 352 17504.17 56.54 53882.85 88888.00 2008-12-17 02:01:41.408 352 17504.14 56.56 53882.83 88888.00 2008-12-17 02:01:41.908 352 17504.06 56.54 53882.89 88888.00 2008-12-17 02:01:42.408 352 17504.04 56.53 53882.85 88888.00 2008-12-17 02:01:42.908 352 17504.00 56.58 53882.83 88888.00 2008-12-17 02:01:43.408 352 17503.98 56.59 53882.82 88888.00 2008-12-17 02:01:43.908 352 17503.90 56.53 53882.73 88888.00 2008-12-17 02:01:44.408 352 17503.89 56.56 53882.81 88888.00 2008-12-17 02:01:44.908 352 17503.95 56.59 53882.81 88888.00 2008-12-17 02:01:45.408 352 17503.95 56.61 53882.80 88888.00 2008-12-17 02:01:45.908 352 17503.95 56.61 53882.84 88888.00 2008-12-17 02:01:46.408 352 17503.87 56.61 53882.95 88888.00 2008-12-17 02:01:46.908 352 17503.90 56.61 53882.92 88888.00 2008-12-17 02:01:47.408 352 17504.00 56.66 53882.95 88888.00 2008-12-17 02:01:47.908 352 17504.00 56.80 53882.89 88888.00 2008-12-17 02:01:48.408 352 17504.04 56.74 53882.83 88888.00 2008-12-17 02:01:48.908 352 17504.04 56.72 53882.92 88888.00 2008-12-17 02:01:49.408 352 17504.09 56.69 53882.88 88888.00 2008-12-17 02:01:49.908 352 17504.09 56.69 53882.95 88888.00 2008-12-17 02:01:50.408 352 17504.09 56.71 53882.98 88888.00 2008-12-17 02:01:50.908 352 17504.16 56.71 53883.01 88888.00 2008-12-17 02:01:51.408 352 17504.09 56.67 53883.03 88888.00 2008-12-17 02:01:51.908 352 17504.10 56.66 53882.96 88888.00 2008-12-17 02:01:52.408 352 17504.11 56.67 53882.89 88888.00 2008-12-17 02:01:52.908 352 17504.15 56.61 53882.88 88888.00 2008-12-17 02:01:53.408 352 17504.10 56.59 53882.94 88888.00 2008-12-17 02:01:53.908 352 17504.11 56.68 53882.88 88888.00 2008-12-17 02:01:54.408 352 17504.07 56.64 53882.87 88888.00 2008-12-17 02:01:54.908 352 17504.03 56.59 53882.92 88888.00 2008-12-17 02:01:55.408 352 17504.06 56.59 53882.81 88888.00 2008-12-17 02:01:55.908 352 17503.99 56.60 53882.76 88888.00 2008-12-17 02:01:56.408 352 17503.97 56.57 53882.83 88888.00 2008-12-17 02:01:56.908 352 17503.92 56.59 53882.88 88888.00 2008-12-17 02:01:57.408 352 17503.84 56.61 53882.83 88888.00 2008-12-17 02:01:57.908 352 17503.82 56.61 53882.86 88888.00 2008-12-17 02:01:58.408 352 17503.82 56.61 53882.88 88888.00 2008-12-17 02:01:58.908 352 17503.89 56.58 53882.85 88888.00 2008-12-17 02:01:59.408 352 17503.97 56.61 53882.81 88888.00 2008-12-17 02:01:59.908 352 17504.02 56.67 53882.77 88888.00 2008-12-17 02:02:00.408 352 17504.00 56.67 53882.72 88888.00 2008-12-17 02:02:00.908 352 17503.95 56.67 53882.82 88888.00 2008-12-17 02:02:01.408 352 17503.93 56.62 53882.87 88888.00 2008-12-17 02:02:01.908 352 17503.94 56.61 53882.98 88888.00 2008-12-17 02:02:02.408 352 17503.94 56.67 53883.05 88888.00 2008-12-17 02:02:02.908 352 17503.96 56.68 53883.11 88888.00 2008-12-17 02:02:03.408 352 17503.86 56.66 53883.07 88888.00 2008-12-17 02:02:03.908 352 17503.76 56.69 53883.07 88888.00 2008-12-17 02:02:04.408 352 17503.84 56.66 53883.00 88888.00 2008-12-17 02:02:04.908 352 17503.94 56.67 53882.93 88888.00 2008-12-17 02:02:05.408 352 17503.87 56.68 53882.93 88888.00 2008-12-17 02:02:05.908 352 17503.83 56.73 53883.00 88888.00 2008-12-17 02:02:06.408 352 17503.86 56.73 53882.91 88888.00 2008-12-17 02:02:06.908 352 17503.84 56.76 53882.84 88888.00 2008-12-17 02:02:07.408 352 17503.85 56.78 53882.88 88888.00 2008-12-17 02:02:07.908 352 17503.86 56.79 53882.87 88888.00 2008-12-17 02:02:08.408 352 17503.87 56.85 53882.83 88888.00 2008-12-17 02:02:08.908 352 17503.83 56.80 53882.80 88888.00 2008-12-17 02:02:09.408 352 17503.80 56.73 53882.91 88888.00 2008-12-17 02:02:09.908 352 17503.76 56.74 53882.89 88888.00 2008-12-17 02:02:10.408 352 17503.78 56.69 53882.85 88888.00 2008-12-17 02:02:10.908 352 17503.75 56.67 53882.83 88888.00 2008-12-17 02:02:11.408 352 17503.77 56.66 53882.91 88888.00 2008-12-17 02:02:11.908 352 17503.76 56.70 53882.99 88888.00 2008-12-17 02:02:12.408 352 17503.83 56.73 53883.01 88888.00 2008-12-17 02:02:12.908 352 17503.73 56.77 53882.91 88888.00 2008-12-17 02:02:13.408 352 17503.74 56.80 53882.89 88888.00 2008-12-17 02:02:13.908 352 17503.75 56.72 53882.87 88888.00 2008-12-17 02:02:14.408 352 17503.75 56.73 53882.91 88888.00 2008-12-17 02:02:14.908 352 17503.74 56.80 53882.95 88888.00 2008-12-17 02:02:15.408 352 17503.73 56.74 53883.00 88888.00 2008-12-17 02:02:15.908 352 17503.75 56.67 53882.99 88888.00 2008-12-17 02:02:16.408 352 17503.75 56.70 53882.94 88888.00 2008-12-17 02:02:16.908 352 17503.73 56.66 53882.93 88888.00 2008-12-17 02:02:17.408 352 17503.77 56.61 53882.99 88888.00 2008-12-17 02:02:17.908 352 17503.72 56.60 53883.07 88888.00 2008-12-17 02:02:18.408 352 17503.66 56.64 53883.01 88888.00 2008-12-17 02:02:18.908 352 17503.63 56.62 53882.99 88888.00 2008-12-17 02:02:19.408 352 17503.60 56.60 53883.04 88888.00 2008-12-17 02:02:19.908 352 17503.65 56.64 53882.91 88888.00 2008-12-17 02:02:20.408 352 17503.65 56.67 53882.87 88888.00 2008-12-17 02:02:20.908 352 17503.54 56.68 53882.93 88888.00 2008-12-17 02:02:21.408 352 17503.53 56.67 53882.95 88888.00 2008-12-17 02:02:21.908 352 17503.60 56.69 53883.01 88888.00 2008-12-17 02:02:22.408 352 17503.64 56.68 53882.98 88888.00 2008-12-17 02:02:22.908 352 17503.60 56.71 53882.88 88888.00 2008-12-17 02:02:23.408 352 17503.56 56.71 53882.85 88888.00 2008-12-17 02:02:23.908 352 17503.58 56.71 53882.92 88888.00 2008-12-17 02:02:24.408 352 17503.64 56.69 53882.97 88888.00 2008-12-17 02:02:24.908 352 17503.57 56.71 53882.94 88888.00 2008-12-17 02:02:25.408 352 17503.62 56.76 53882.97 88888.00 2008-12-17 02:02:25.908 352 17503.62 56.72 53883.01 88888.00 2008-12-17 02:02:26.408 352 17503.54 56.76 53882.95 88888.00 2008-12-17 02:02:26.908 352 17503.52 56.76 53882.91 88888.00 2008-12-17 02:02:27.408 352 17503.51 56.79 53882.93 88888.00 2008-12-17 02:02:27.908 352 17503.44 56.82 53882.94 88888.00 2008-12-17 02:02:28.408 352 17503.48 56.73 53882.99 88888.00 2008-12-17 02:02:28.908 352 17503.51 56.76 53882.98 88888.00 2008-12-17 02:02:29.408 352 17503.51 56.77 53882.88 88888.00 2008-12-17 02:02:29.908 352 17503.38 56.78 53882.92 88888.00 2008-12-17 02:02:30.408 352 17503.41 56.82 53882.89 88888.00 2008-12-17 02:02:30.908 352 17503.44 56.86 53882.96 88888.00 2008-12-17 02:02:31.408 352 17503.43 56.82 53882.99 88888.00 2008-12-17 02:02:31.908 352 17503.45 56.74 53882.89 88888.00 2008-12-17 02:02:32.408 352 17503.39 56.77 53882.89 88888.00 2008-12-17 02:02:32.908 352 17503.38 56.72 53882.91 88888.00 2008-12-17 02:02:33.408 352 17503.29 56.74 53882.88 88888.00 2008-12-17 02:02:33.908 352 17503.25 56.71 53882.93 88888.00 2008-12-17 02:02:34.408 352 17503.28 56.71 53882.95 88888.00 2008-12-17 02:02:34.908 352 17503.26 56.74 53882.98 88888.00 2008-12-17 02:02:35.408 352 17503.19 56.71 53882.96 88888.00 2008-12-17 02:02:35.908 352 17503.22 56.73 53882.93 88888.00 2008-12-17 02:02:36.408 352 17503.28 56.77 53882.92 88888.00 2008-12-17 02:02:36.908 352 17503.21 56.79 53882.85 88888.00 2008-12-17 02:02:37.408 352 17503.13 56.79 53882.82 88888.00 2008-12-17 02:02:37.908 352 17503.14 56.78 53882.76 88888.00 2008-12-17 02:02:38.408 352 17503.22 56.74 53882.78 88888.00 2008-12-17 02:02:38.908 352 17503.21 56.77 53882.80 88888.00 2008-12-17 02:02:39.408 352 17503.21 56.81 53882.80 88888.00 2008-12-17 02:02:39.908 352 17503.13 56.79 53882.82 88888.00 2008-12-17 02:02:40.408 352 17503.21 56.78 53882.85 88888.00 2008-12-17 02:02:40.908 352 17503.23 56.81 53882.88 88888.00 2008-12-17 02:02:41.408 352 17503.13 56.82 53882.93 88888.00 2008-12-17 02:02:41.908 352 17503.16 56.81 53883.00 88888.00 2008-12-17 02:02:42.408 352 17503.21 56.78 53882.91 88888.00 2008-12-17 02:02:42.908 352 17503.17 56.70 53882.87 88888.00 2008-12-17 02:02:43.408 352 17503.13 56.68 53882.96 88888.00 2008-12-17 02:02:43.908 352 17503.09 56.70 53882.94 88888.00 2008-12-17 02:02:44.408 352 17503.05 56.81 53883.04 88888.00 2008-12-17 02:02:44.908 352 17503.13 56.82 53883.04 88888.00 2008-12-17 02:02:45.408 352 17503.17 56.79 53883.04 88888.00 2008-12-17 02:02:45.908 352 17503.23 56.74 53882.98 88888.00 2008-12-17 02:02:46.408 352 17503.18 56.78 53882.93 88888.00 2008-12-17 02:02:46.908 352 17503.28 56.76 53882.97 88888.00 2008-12-17 02:02:47.408 352 17503.23 56.74 53883.07 88888.00 2008-12-17 02:02:47.908 352 17503.15 56.79 53883.10 88888.00 2008-12-17 02:02:48.408 352 17503.19 56.80 53883.20 88888.00 2008-12-17 02:02:48.908 352 17503.28 56.78 53883.10 88888.00 2008-12-17 02:02:49.408 352 17503.28 56.72 53883.00 88888.00 2008-12-17 02:02:49.908 352 17503.22 56.76 53883.05 88888.00 2008-12-17 02:02:50.408 352 17503.12 56.76 53883.07 88888.00 2008-12-17 02:02:50.908 352 17503.06 56.77 53882.97 88888.00 2008-12-17 02:02:51.408 352 17502.95 56.71 53882.95 88888.00 2008-12-17 02:02:51.908 352 17503.08 56.69 53882.94 88888.00 2008-12-17 02:02:52.408 352 17503.06 56.74 53883.07 88888.00 2008-12-17 02:02:52.908 352 17503.13 56.72 53883.04 88888.00 2008-12-17 02:02:53.408 352 17503.21 56.72 53883.01 88888.00 2008-12-17 02:02:53.908 352 17503.19 56.69 53882.97 88888.00 2008-12-17 02:02:54.408 352 17503.08 56.63 53882.96 88888.00 2008-12-17 02:02:54.908 352 17503.19 56.68 53882.94 88888.00 2008-12-17 02:02:55.408 352 17503.22 56.69 53883.05 88888.00 2008-12-17 02:02:55.908 352 17503.19 56.67 53883.05 88888.00 2008-12-17 02:02:56.408 352 17503.17 56.62 53883.11 88888.00 2008-12-17 02:02:56.908 352 17503.13 56.61 53883.11 88888.00 2008-12-17 02:02:57.408 352 17503.06 56.62 53883.07 88888.00 2008-12-17 02:02:57.908 352 17502.98 56.63 53883.03 88888.00 2008-12-17 02:02:58.408 352 17503.01 56.66 53882.93 88888.00 2008-12-17 02:02:58.908 352 17503.02 56.66 53882.84 88888.00 2008-12-17 02:02:59.408 352 17502.92 56.72 53882.87 88888.00 2008-12-17 02:02:59.908 352 17503.04 56.72 53882.88 88888.00 2008-12-17 02:03:00.408 352 17503.12 56.70 53882.85 88888.00 2008-12-17 02:03:00.908 352 17503.11 56.73 53882.84 88888.00 2008-12-17 02:03:01.408 352 17503.06 56.77 53882.82 88888.00 2008-12-17 02:03:01.908 352 17503.06 56.73 53882.89 88888.00 2008-12-17 02:03:02.408 352 17502.98 56.68 53882.87 88888.00 2008-12-17 02:03:02.908 352 17503.02 56.72 53882.87 88888.00 2008-12-17 02:03:03.408 352 17503.07 56.70 53882.92 88888.00 2008-12-17 02:03:03.908 352 17503.07 56.69 53882.91 88888.00 2008-12-17 02:03:04.408 352 17503.16 56.74 53882.98 88888.00 2008-12-17 02:03:04.908 352 17503.15 56.73 53883.01 88888.00 2008-12-17 02:03:05.408 352 17503.17 56.73 53882.97 88888.00 2008-12-17 02:03:05.908 352 17503.17 56.69 53882.91 88888.00 2008-12-17 02:03:06.408 352 17503.12 56.68 53882.95 88888.00 2008-12-17 02:03:06.908 352 17503.04 56.66 53882.95 88888.00 2008-12-17 02:03:07.408 352 17502.93 56.68 53882.93 88888.00 2008-12-17 02:03:07.908 352 17502.90 56.68 53882.87 88888.00 2008-12-17 02:03:08.408 352 17502.88 56.60 53882.86 88888.00 2008-12-17 02:03:08.908 352 17502.92 56.58 53882.89 88888.00 2008-12-17 02:03:09.408 352 17502.95 56.54 53882.98 88888.00 2008-12-17 02:03:09.908 352 17502.97 56.51 53883.05 88888.00 2008-12-17 02:03:10.408 352 17502.98 56.54 53883.04 88888.00 2008-12-17 02:03:10.908 352 17503.01 56.59 53883.00 88888.00 2008-12-17 02:03:11.408 352 17503.00 56.67 53882.97 88888.00 2008-12-17 02:03:11.908 352 17502.92 56.63 53882.91 88888.00 2008-12-17 02:03:12.408 352 17502.93 56.67 53882.86 88888.00 2008-12-17 02:03:12.908 352 17502.95 56.62 53882.96 88888.00 2008-12-17 02:03:13.408 352 17502.95 56.61 53882.98 88888.00 2008-12-17 02:03:13.908 352 17502.86 56.67 53882.91 88888.00 2008-12-17 02:03:14.408 352 17502.86 56.66 53882.88 88888.00 2008-12-17 02:03:14.908 352 17502.93 56.66 53882.96 88888.00 2008-12-17 02:03:15.408 352 17502.93 56.64 53882.97 88888.00 2008-12-17 02:03:15.908 352 17502.90 56.59 53882.95 88888.00 2008-12-17 02:03:16.408 352 17502.83 56.57 53882.98 88888.00 2008-12-17 02:03:16.908 352 17502.82 56.61 53883.01 88888.00 2008-12-17 02:03:17.408 352 17502.78 56.62 53883.06 88888.00 2008-12-17 02:03:17.908 352 17502.82 56.66 53883.07 88888.00 2008-12-17 02:03:18.408 352 17502.82 56.60 53883.04 88888.00 2008-12-17 02:03:18.908 352 17502.83 56.58 53883.00 88888.00 2008-12-17 02:03:19.408 352 17502.85 56.62 53882.93 88888.00 2008-12-17 02:03:19.908 352 17502.81 56.61 53882.87 88888.00 2008-12-17 02:03:20.408 352 17502.90 56.59 53882.89 88888.00 2008-12-17 02:03:20.908 352 17502.86 56.59 53882.86 88888.00 2008-12-17 02:03:21.408 352 17502.78 56.61 53882.84 88888.00 2008-12-17 02:03:21.908 352 17502.80 56.58 53882.89 88888.00 2008-12-17 02:03:22.408 352 17502.78 56.52 53882.87 88888.00 2008-12-17 02:03:22.908 352 17502.81 56.53 53882.73 88888.00 2008-12-17 02:03:23.408 352 17502.88 56.60 53882.70 88888.00 2008-12-17 02:03:23.908 352 17502.88 56.49 53882.85 88888.00 2008-12-17 02:03:24.408 352 17502.81 56.49 53882.92 88888.00 2008-12-17 02:03:24.908 352 17502.72 56.56 53882.97 88888.00 2008-12-17 02:03:25.408 352 17502.76 56.54 53882.98 88888.00 2008-12-17 02:03:25.908 352 17502.75 56.51 53882.95 88888.00 2008-12-17 02:03:26.408 352 17502.76 56.44 53882.94 88888.00 2008-12-17 02:03:26.908 352 17502.74 56.40 53883.00 88888.00 2008-12-17 02:03:27.408 352 17502.68 56.40 53883.03 88888.00 2008-12-17 02:03:27.908 352 17502.70 56.41 53883.04 88888.00 2008-12-17 02:03:28.408 352 17502.73 56.42 53883.00 88888.00 2008-12-17 02:03:28.908 352 17502.74 56.44 53882.98 88888.00 2008-12-17 02:03:29.408 352 17502.71 56.43 53883.04 88888.00 2008-12-17 02:03:29.908 352 17502.75 56.40 53883.03 88888.00 2008-12-17 02:03:30.408 352 17502.74 56.35 53882.98 88888.00 2008-12-17 02:03:30.908 352 17502.78 56.33 53882.95 88888.00 2008-12-17 02:03:31.408 352 17502.81 56.33 53882.98 88888.00 2008-12-17 02:03:31.908 352 17502.82 56.33 53883.01 88888.00 2008-12-17 02:03:32.408 352 17502.84 56.30 53883.05 88888.00 2008-12-17 02:03:32.908 352 17502.86 56.31 53883.01 88888.00 2008-12-17 02:03:33.408 352 17502.81 56.34 53882.91 88888.00 2008-12-17 02:03:33.908 352 17502.78 56.35 53882.91 88888.00 2008-12-17 02:03:34.408 352 17502.75 56.33 53882.93 88888.00 2008-12-17 02:03:34.908 352 17502.77 56.28 53882.89 88888.00 2008-12-17 02:03:35.408 352 17502.86 56.29 53882.82 88888.00 2008-12-17 02:03:35.908 352 17502.85 56.31 53882.75 88888.00 2008-12-17 02:03:36.408 352 17502.85 56.37 53882.81 88888.00 2008-12-17 02:03:36.908 352 17502.77 56.35 53882.77 88888.00 2008-12-17 02:03:37.408 352 17502.71 56.32 53882.81 88888.00 2008-12-17 02:03:37.908 352 17502.72 56.31 53882.80 88888.00 2008-12-17 02:03:38.408 352 17502.73 56.33 53882.85 88888.00 2008-12-17 02:03:38.908 352 17502.80 56.31 53882.99 88888.00 2008-12-17 02:03:39.408 352 17502.72 56.31 53883.07 88888.00 2008-12-17 02:03:39.908 352 17502.72 56.41 53883.05 88888.00 2008-12-17 02:03:40.405 352 17502.62 56.41 53883.00 88888.00 2008-12-17 02:03:40.905 352 17502.61 56.38 53882.98 88888.00 2008-12-17 02:03:41.405 352 17502.57 56.42 53882.98 88888.00 2008-12-17 02:03:41.905 352 17502.67 56.49 53882.99 88888.00 2008-12-17 02:03:42.405 352 17502.65 56.47 53882.98 88888.00 2008-12-17 02:03:42.905 352 17502.64 56.46 53883.03 88888.00 2008-12-17 02:03:43.405 352 17502.62 56.43 53883.06 88888.00 2008-12-17 02:03:43.905 352 17502.57 56.41 53883.04 88888.00 2008-12-17 02:03:44.405 352 17502.62 56.47 53883.04 88888.00 2008-12-17 02:03:44.905 352 17502.73 56.50 53883.07 88888.00 2008-12-17 02:03:45.405 352 17502.68 56.49 53883.04 88888.00 2008-12-17 02:03:45.905 352 17502.72 56.42 53883.00 88888.00 2008-12-17 02:03:46.405 352 17502.77 56.39 53883.11 88888.00 2008-12-17 02:03:46.905 352 17502.72 56.37 53883.09 88888.00 2008-12-17 02:03:47.405 352 17502.65 56.35 53883.10 88888.00 2008-12-17 02:03:47.905 352 17502.64 56.38 53882.96 88888.00 2008-12-17 02:03:48.405 352 17502.70 56.40 53882.95 88888.00 2008-12-17 02:03:48.905 352 17502.68 56.41 53883.01 88888.00 2008-12-17 02:03:49.405 352 17502.65 56.40 53882.98 88888.00 2008-12-17 02:03:49.905 352 17502.66 56.42 53883.01 88888.00 2008-12-17 02:03:50.405 352 17502.68 56.38 53883.01 88888.00 2008-12-17 02:03:50.905 352 17502.63 56.38 53883.03 88888.00 2008-12-17 02:03:51.405 352 17502.67 56.37 53882.98 88888.00 2008-12-17 02:03:51.905 352 17502.62 56.37 53882.95 88888.00 2008-12-17 02:03:52.405 352 17502.66 56.41 53882.91 88888.00 2008-12-17 02:03:52.905 352 17502.67 56.42 53882.93 88888.00 2008-12-17 02:03:53.405 352 17502.61 56.35 53882.98 88888.00 2008-12-17 02:03:53.905 352 17502.64 56.34 53882.94 88888.00 2008-12-17 02:03:54.405 352 17502.67 56.34 53882.93 88888.00 2008-12-17 02:03:54.905 352 17502.60 56.35 53882.94 88888.00 2008-12-17 02:03:55.405 352 17502.56 56.40 53882.95 88888.00 2008-12-17 02:03:55.905 352 17502.57 56.46 53882.98 88888.00 2008-12-17 02:03:56.405 352 17502.57 56.43 53882.95 88888.00 2008-12-17 02:03:56.905 352 17502.62 56.34 53882.91 88888.00 2008-12-17 02:03:57.405 352 17502.64 56.39 53882.92 88888.00 2008-12-17 02:03:57.905 352 17502.58 56.43 53882.92 88888.00 2008-12-17 02:03:58.405 352 17502.53 56.44 53882.88 88888.00 2008-12-17 02:03:58.905 352 17502.52 56.43 53882.89 88888.00 2008-12-17 02:03:59.405 352 17502.62 56.43 53882.92 88888.00 2008-12-17 02:03:59.905 352 17502.66 56.47 53883.00 88888.00 2008-12-17 02:04:00.405 352 17502.62 56.49 53883.07 88888.00 2008-12-17 02:04:00.905 352 17502.64 56.48 53883.04 88888.00 2008-12-17 02:04:01.405 352 17502.64 56.42 53883.06 88888.00 2008-12-17 02:04:01.905 352 17502.64 56.42 53883.01 88888.00 2008-12-17 02:04:02.405 352 17502.65 56.47 53882.97 88888.00 2008-12-17 02:04:02.905 352 17502.57 56.49 53882.97 88888.00 2008-12-17 02:04:03.405 352 17502.58 56.42 53882.95 88888.00 2008-12-17 02:04:03.905 352 17502.52 56.44 53882.93 88888.00 2008-12-17 02:04:04.405 352 17502.45 56.42 53882.89 88888.00 2008-12-17 02:04:04.905 352 17502.53 56.42 53882.82 88888.00 2008-12-17 02:04:05.405 352 17502.60 56.41 53882.91 88888.00 2008-12-17 02:04:05.905 352 17502.60 56.39 53882.94 88888.00 2008-12-17 02:04:06.405 352 17502.56 56.38 53882.97 88888.00 2008-12-17 02:04:06.905 352 17502.50 56.41 53882.95 88888.00 2008-12-17 02:04:07.405 352 17502.44 56.39 53882.97 88888.00 2008-12-17 02:04:07.905 352 17502.42 56.41 53883.00 88888.00 2008-12-17 02:04:08.405 352 17502.39 56.40 53882.96 88888.00 2008-12-17 02:04:08.905 352 17502.41 56.37 53882.99 88888.00 2008-12-17 02:04:09.405 352 17502.43 56.38 53882.97 88888.00 2008-12-17 02:04:09.905 352 17502.44 56.42 53882.96 88888.00 2008-12-17 02:04:10.405 352 17502.51 56.43 53882.97 88888.00 2008-12-17 02:04:10.905 352 17502.43 56.44 53882.88 88888.00 2008-12-17 02:04:11.405 352 17502.34 56.44 53882.91 88888.00 2008-12-17 02:04:11.905 352 17502.35 56.47 53882.93 88888.00 2008-12-17 02:04:12.405 352 17502.31 56.49 53882.91 88888.00 2008-12-17 02:04:12.905 352 17502.35 56.52 53882.94 88888.00 2008-12-17 02:04:13.405 352 17502.43 56.49 53882.98 88888.00 2008-12-17 02:04:13.905 352 17502.35 56.50 53882.88 88888.00 2008-12-17 02:04:14.405 352 17502.32 56.47 53882.85 88888.00 2008-12-17 02:04:14.905 352 17502.33 56.40 53882.93 88888.00 2008-12-17 02:04:15.405 352 17502.33 56.46 53882.96 88888.00 2008-12-17 02:04:15.905 352 17502.32 56.50 53882.99 88888.00 2008-12-17 02:04:16.405 352 17502.37 56.53 53882.95 88888.00 2008-12-17 02:04:16.905 352 17502.34 56.51 53882.94 88888.00 2008-12-17 02:04:17.405 352 17502.39 56.50 53882.98 88888.00 2008-12-17 02:04:17.905 352 17502.27 56.58 53882.91 88888.00 2008-12-17 02:04:18.405 352 17502.25 56.61 53882.88 88888.00 2008-12-17 02:04:18.905 352 17502.31 56.56 53882.84 88888.00 2008-12-17 02:04:19.405 352 17502.35 56.53 53882.87 88888.00 2008-12-17 02:04:19.905 352 17502.43 56.56 53882.95 88888.00 2008-12-17 02:04:20.405 352 17502.42 56.56 53882.87 88888.00 2008-12-17 02:04:20.905 352 17502.31 56.53 53882.76 88888.00 2008-12-17 02:04:21.405 352 17502.30 56.49 53882.78 88888.00 2008-12-17 02:04:21.905 352 17502.40 56.51 53882.88 88888.00 2008-12-17 02:04:22.405 352 17502.42 56.56 53882.91 88888.00 2008-12-17 02:04:22.905 352 17502.42 56.51 53882.92 88888.00 2008-12-17 02:04:23.405 352 17502.36 56.56 53882.92 88888.00 2008-12-17 02:04:23.905 352 17502.32 56.54 53882.98 88888.00 2008-12-17 02:04:24.405 352 17502.30 56.54 53882.92 88888.00 2008-12-17 02:04:24.905 352 17502.30 56.52 53882.87 88888.00 2008-12-17 02:04:25.405 352 17502.34 56.54 53882.89 88888.00 2008-12-17 02:04:25.905 352 17502.29 56.56 53882.92 88888.00 2008-12-17 02:04:26.405 352 17502.25 56.57 53882.87 88888.00 2008-12-17 02:04:26.905 352 17502.27 56.54 53882.93 88888.00 2008-12-17 02:04:27.405 352 17502.36 56.52 53882.95 88888.00 2008-12-17 02:04:27.905 352 17502.44 56.47 53882.94 88888.00 2008-12-17 02:04:28.405 352 17502.42 56.51 53882.92 88888.00 2008-12-17 02:04:28.905 352 17502.36 56.54 53882.85 88888.00 2008-12-17 02:04:29.405 352 17502.42 56.52 53882.87 88888.00 2008-12-17 02:04:29.905 352 17502.51 56.54 53882.85 88888.00 2008-12-17 02:04:30.405 352 17502.46 56.54 53882.87 88888.00 2008-12-17 02:04:30.905 352 17502.47 56.57 53882.87 88888.00 2008-12-17 02:04:31.405 352 17502.44 56.47 53882.84 88888.00 2008-12-17 02:04:31.905 352 17502.42 56.44 53882.82 88888.00 2008-12-17 02:04:32.405 352 17502.49 56.48 53882.78 88888.00 2008-12-17 02:04:32.905 352 17502.43 56.47 53882.91 88888.00 2008-12-17 02:04:33.405 352 17502.46 56.39 53882.91 88888.00 2008-12-17 02:04:33.905 352 17502.41 56.40 53882.96 88888.00 2008-12-17 02:04:34.405 352 17502.27 56.47 53882.89 88888.00 2008-12-17 02:04:34.905 352 17502.29 56.47 53882.87 88888.00 2008-12-17 02:04:35.405 352 17502.25 56.51 53882.84 88888.00 2008-12-17 02:04:35.905 352 17502.19 56.54 53882.87 88888.00 2008-12-17 02:04:36.405 352 17502.17 56.51 53882.88 88888.00 2008-12-17 02:04:36.905 352 17502.16 56.49 53882.93 88888.00 2008-12-17 02:04:37.405 352 17502.13 56.46 53882.94 88888.00 2008-12-17 02:04:37.905 352 17502.14 56.51 53882.96 88888.00 2008-12-17 02:04:38.405 352 17502.19 56.51 53883.03 88888.00 2008-12-17 02:04:38.905 352 17502.09 56.52 53882.88 88888.00 2008-12-17 02:04:39.405 352 17502.02 56.51 53882.96 88888.00 2008-12-17 02:04:39.905 352 17502.14 56.52 53882.92 88888.00 2008-12-17 02:04:40.405 352 17502.21 56.50 53882.92 88888.00 2008-12-17 02:04:40.905 352 17502.21 56.52 53882.91 88888.00 2008-12-17 02:04:41.405 352 17502.23 56.54 53882.99 88888.00 2008-12-17 02:04:41.905 352 17502.21 56.52 53882.95 88888.00 2008-12-17 02:04:42.405 352 17502.22 56.56 53882.94 88888.00 2008-12-17 02:04:42.905 352 17502.25 56.51 53882.86 88888.00 2008-12-17 02:04:43.405 352 17502.27 56.47 53882.87 88888.00 2008-12-17 02:04:43.905 352 17502.23 56.49 53882.89 88888.00 2008-12-17 02:04:44.405 352 17502.24 56.48 53882.96 88888.00 2008-12-17 02:04:44.905 352 17502.26 56.51 53882.93 88888.00 2008-12-17 02:04:45.405 352 17502.19 56.51 53882.93 88888.00 2008-12-17 02:04:45.905 352 17502.07 56.44 53882.88 88888.00 2008-12-17 02:04:46.405 352 17502.10 56.44 53882.89 88888.00 2008-12-17 02:04:46.905 352 17502.12 56.51 53882.89 88888.00 2008-12-17 02:04:47.405 352 17502.14 56.50 53882.82 88888.00 2008-12-17 02:04:47.905 352 17502.11 56.44 53882.77 88888.00 2008-12-17 02:04:48.405 352 17502.10 56.47 53882.76 88888.00 2008-12-17 02:04:48.905 352 17502.07 56.47 53882.76 88888.00 2008-12-17 02:04:49.405 352 17502.03 56.47 53882.85 88888.00 2008-12-17 02:04:49.905 352 17501.96 56.47 53882.78 88888.00 2008-12-17 02:04:50.405 352 17502.09 56.44 53882.81 88888.00 2008-12-17 02:04:50.905 352 17502.13 56.51 53882.87 88888.00 2008-12-17 02:04:51.405 352 17502.19 56.50 53883.00 88888.00 2008-12-17 02:04:51.905 352 17502.19 56.51 53883.03 88888.00 2008-12-17 02:04:52.405 352 17502.14 56.53 53882.92 88888.00 2008-12-17 02:04:52.905 352 17502.09 56.51 53882.94 88888.00 2008-12-17 02:04:53.405 352 17502.07 56.51 53882.97 88888.00 2008-12-17 02:04:53.905 352 17502.05 56.56 53882.91 88888.00 2008-12-17 02:04:54.405 352 17502.04 56.59 53882.85 88888.00 2008-12-17 02:04:54.905 352 17502.05 56.57 53882.99 88888.00 2008-12-17 02:04:55.405 352 17501.99 56.56 53883.03 88888.00 2008-12-17 02:04:55.905 352 17501.96 56.53 53882.96 88888.00 2008-12-17 02:04:56.405 352 17501.95 56.56 53882.84 88888.00 2008-12-17 02:04:56.905 352 17501.89 56.58 53882.86 88888.00 2008-12-17 02:04:57.405 352 17501.95 56.61 53883.01 88888.00 2008-12-17 02:04:57.905 352 17502.03 56.62 53882.99 88888.00 2008-12-17 02:04:58.405 352 17502.04 56.66 53882.95 88888.00 2008-12-17 02:04:58.905 352 17501.90 56.69 53882.99 88888.00 2008-12-17 02:04:59.405 352 17501.88 56.60 53882.94 88888.00 2008-12-17 02:04:59.905 352 17502.09 56.59 53882.98 88888.00 2008-12-17 02:05:00.405 352 17501.96 56.63 53883.00 88888.00 2008-12-17 02:05:00.905 352 17501.82 56.69 53882.98 88888.00 2008-12-17 02:05:01.405 352 17501.78 56.70 53883.05 88888.00 2008-12-17 02:05:01.905 352 17501.85 56.70 53883.06 88888.00 2008-12-17 02:05:02.405 352 17501.79 56.67 53883.10 88888.00 2008-12-17 02:05:02.905 352 17501.88 56.71 53882.98 88888.00 2008-12-17 02:05:03.405 352 17501.98 56.73 53883.03 88888.00 2008-12-17 02:05:03.905 352 17502.06 56.76 53883.10 88888.00 2008-12-17 02:05:04.405 352 17502.03 56.78 53883.11 88888.00 2008-12-17 02:05:04.905 352 17502.01 56.78 53883.05 88888.00 2008-12-17 02:05:05.405 352 17502.04 56.74 53883.00 88888.00 2008-12-17 02:05:05.905 352 17501.98 56.72 53882.98 88888.00 2008-12-17 02:05:06.405 352 17501.96 56.74 53883.06 88888.00 2008-12-17 02:05:06.905 352 17501.96 56.77 53883.00 88888.00 2008-12-17 02:05:07.405 352 17501.98 56.73 53882.94 88888.00 2008-12-17 02:05:07.905 352 17501.94 56.77 53882.98 88888.00 2008-12-17 02:05:08.405 352 17501.99 56.72 53883.10 88888.00 2008-12-17 02:05:08.905 352 17502.00 56.71 53883.05 88888.00 2008-12-17 02:05:09.405 352 17501.88 56.73 53882.96 88888.00 2008-12-17 02:05:09.905 352 17501.91 56.70 53883.03 88888.00 2008-12-17 02:05:10.405 352 17501.86 56.74 53883.04 88888.00 2008-12-17 02:05:10.905 352 17501.79 56.77 53883.07 88888.00 2008-12-17 02:05:11.405 352 17501.89 56.82 53883.03 88888.00 2008-12-17 02:05:11.905 352 17501.88 56.79 53882.99 88888.00 2008-12-17 02:05:12.405 352 17501.84 56.79 53882.96 88888.00 2008-12-17 02:05:12.905 352 17501.86 56.80 53882.96 88888.00 2008-12-17 02:05:13.405 352 17501.84 56.82 53883.00 88888.00 2008-12-17 02:05:13.905 352 17501.80 56.81 53882.98 88888.00 2008-12-17 02:05:14.405 352 17501.82 56.76 53882.99 88888.00 2008-12-17 02:05:14.905 352 17501.82 56.73 53883.03 88888.00 2008-12-17 02:05:15.405 352 17501.76 56.76 53883.09 88888.00 2008-12-17 02:05:15.905 352 17501.79 56.79 53883.00 88888.00 2008-12-17 02:05:16.405 352 17501.79 56.77 53882.91 88888.00 2008-12-17 02:05:16.905 352 17501.79 56.78 53882.98 88888.00 2008-12-17 02:05:17.405 352 17501.84 56.73 53882.92 88888.00 2008-12-17 02:05:17.905 352 17501.85 56.78 53882.94 88888.00 2008-12-17 02:05:18.405 352 17501.82 56.79 53882.95 88888.00 2008-12-17 02:05:18.905 352 17501.90 56.80 53882.96 88888.00 2008-12-17 02:05:19.405 352 17501.89 56.82 53882.99 88888.00 2008-12-17 02:05:19.905 352 17501.79 56.78 53882.97 88888.00 2008-12-17 02:05:20.405 352 17501.79 56.76 53882.98 88888.00 2008-12-17 02:05:20.905 352 17501.82 56.72 53883.01 88888.00 2008-12-17 02:05:21.405 352 17501.85 56.79 53883.08 88888.00 2008-12-17 02:05:21.905 352 17501.85 56.82 53883.11 88888.00 2008-12-17 02:05:22.405 352 17501.89 56.81 53883.15 88888.00 2008-12-17 02:05:22.905 352 17501.91 56.83 53883.12 88888.00 2008-12-17 02:05:23.405 352 17501.78 56.81 53883.07 88888.00 2008-12-17 02:05:23.905 352 17501.71 56.80 53883.04 88888.00 2008-12-17 02:05:24.405 352 17501.71 56.85 53883.03 88888.00 2008-12-17 02:05:24.905 352 17501.81 56.86 53882.99 88888.00 2008-12-17 02:05:25.405 352 17501.90 56.89 53883.00 88888.00 2008-12-17 02:05:25.905 352 17501.94 56.91 53883.05 88888.00 2008-12-17 02:05:26.405 352 17501.91 56.88 53883.00 88888.00 2008-12-17 02:05:26.905 352 17501.90 56.87 53882.94 88888.00 2008-12-17 02:05:27.405 352 17501.80 56.85 53882.88 88888.00 2008-12-17 02:05:27.905 352 17501.84 56.85 53882.88 88888.00 2008-12-17 02:05:28.405 352 17501.90 56.83 53882.86 88888.00 2008-12-17 02:05:28.905 352 17501.84 56.86 53882.91 88888.00 2008-12-17 02:05:29.405 352 17501.89 56.82 53882.95 88888.00 2008-12-17 02:05:29.905 352 17501.86 56.87 53883.00 88888.00 2008-12-17 02:05:30.405 352 17501.93 56.86 53882.99 88888.00 2008-12-17 02:05:30.905 352 17501.86 56.89 53882.99 88888.00 2008-12-17 02:05:31.405 352 17501.81 56.93 53883.00 88888.00 2008-12-17 02:05:31.905 352 17501.76 56.92 53882.98 88888.00 2008-12-17 02:05:32.405 352 17501.84 56.95 53882.99 88888.00 2008-12-17 02:05:32.905 352 17501.91 56.87 53882.98 88888.00 2008-12-17 02:05:33.405 352 17501.88 56.89 53883.03 88888.00 2008-12-17 02:05:33.905 352 17501.83 56.89 53883.06 88888.00 2008-12-17 02:05:34.405 352 17501.86 56.91 53883.05 88888.00 2008-12-17 02:05:34.905 352 17501.84 56.88 53883.06 88888.00 2008-12-17 02:05:35.405 352 17501.79 56.89 53883.06 88888.00 2008-12-17 02:05:35.905 352 17501.78 56.89 53882.99 88888.00 2008-12-17 02:05:36.405 352 17501.78 56.88 53882.99 88888.00 2008-12-17 02:05:36.905 352 17501.80 56.95 53883.09 88888.00 2008-12-17 02:05:37.405 352 17501.74 56.91 53883.05 88888.00 2008-12-17 02:05:37.905 352 17501.73 56.88 53883.00 88888.00 2008-12-17 02:05:38.405 352 17501.76 56.81 53882.99 88888.00 2008-12-17 02:05:38.905 352 17501.84 56.81 53883.04 88888.00 2008-12-17 02:05:39.405 352 17501.79 56.86 53883.01 88888.00 2008-12-17 02:05:39.905 352 17501.71 56.88 53882.96 88888.00 2008-12-17 02:05:40.405 352 17501.75 56.89 53883.04 88888.00 2008-12-17 02:05:40.905 352 17501.75 56.86 53883.08 88888.00 2008-12-17 02:05:41.405 352 17501.80 56.88 53883.01 88888.00 2008-12-17 02:05:41.905 352 17501.75 56.82 53882.99 88888.00 2008-12-17 02:05:42.405 352 17501.72 56.79 53883.03 88888.00 2008-12-17 02:05:42.905 352 17501.72 56.79 53883.07 88888.00 2008-12-17 02:05:43.405 352 17501.64 56.90 53883.08 88888.00 2008-12-17 02:05:43.905 352 17501.72 56.89 53883.03 88888.00 2008-12-17 02:05:44.405 352 17501.76 56.97 53883.05 88888.00 2008-12-17 02:05:44.905 352 17501.79 56.91 53883.04 88888.00 2008-12-17 02:05:45.405 352 17501.73 56.88 53883.00 88888.00 2008-12-17 02:05:45.905 352 17501.74 56.88 53883.05 88888.00 2008-12-17 02:05:46.405 352 17501.76 56.91 53883.11 88888.00 2008-12-17 02:05:46.905 352 17501.59 56.95 53883.06 88888.00 2008-12-17 02:05:47.405 352 17501.68 56.89 53883.00 88888.00 2008-12-17 02:05:47.905 352 17501.70 56.97 53883.08 88888.00 2008-12-17 02:05:48.405 352 17501.68 56.97 53883.07 88888.00 2008-12-17 02:05:48.905 352 17501.66 56.96 53883.05 88888.00 2008-12-17 02:05:49.405 352 17501.63 56.91 53883.12 88888.00 2008-12-17 02:05:49.905 352 17501.70 56.90 53883.08 88888.00 2008-12-17 02:05:50.405 352 17501.66 56.90 53882.99 88888.00 2008-12-17 02:05:50.905 352 17501.66 56.93 53882.98 88888.00 2008-12-17 02:05:51.405 352 17501.63 56.97 53882.97 88888.00 2008-12-17 02:05:51.905 352 17501.65 57.02 53882.98 88888.00 2008-12-17 02:05:52.405 352 17501.63 57.02 53883.04 88888.00 2008-12-17 02:05:52.905 352 17501.63 57.02 53883.07 88888.00 2008-12-17 02:05:53.405 352 17501.65 56.99 53883.14 88888.00 2008-12-17 02:05:53.905 352 17501.65 56.99 53883.16 88888.00 2008-12-17 02:05:54.405 352 17501.68 56.92 53883.12 88888.00 2008-12-17 02:05:54.905 352 17501.74 56.93 53883.00 88888.00 2008-12-17 02:05:55.405 352 17501.76 56.89 53882.99 88888.00 2008-12-17 02:05:55.905 352 17501.75 56.93 53882.94 88888.00 2008-12-17 02:05:56.405 352 17501.64 56.97 53882.96 88888.00 2008-12-17 02:05:56.905 352 17501.66 57.00 53883.09 88888.00 2008-12-17 02:05:57.405 352 17501.75 57.01 53883.14 88888.00 2008-12-17 02:05:57.905 352 17501.78 57.05 53883.08 88888.00 2008-12-17 02:05:58.405 352 17501.73 57.05 53883.00 88888.00 2008-12-17 02:05:58.905 352 17501.69 57.01 53882.95 88888.00 2008-12-17 02:05:59.405 352 17501.68 57.00 53883.01 88888.00 2008-12-17 02:05:59.905 352 17501.78 57.02 53883.05 88888.00 2008-12-17 02:06:00.405 352 17501.75 57.02 53882.96 88888.00 2008-12-17 02:06:00.905 352 17501.69 57.05 53882.87 88888.00 2008-12-17 02:06:01.405 352 17501.76 57.07 53882.88 88888.00 2008-12-17 02:06:01.905 352 17501.75 57.02 53882.91 88888.00 2008-12-17 02:06:02.405 352 17501.72 57.03 53882.94 88888.00 2008-12-17 02:06:02.905 352 17501.72 57.03 53882.89 88888.00 2008-12-17 02:06:03.405 352 17501.70 57.01 53882.94 88888.00 2008-12-17 02:06:03.905 352 17501.74 57.00 53882.92 88888.00 2008-12-17 02:06:04.405 352 17501.81 56.97 53882.96 88888.00 2008-12-17 02:06:04.905 352 17501.86 56.97 53883.03 88888.00 2008-12-17 02:06:05.402 352 17501.81 56.92 53883.07 88888.00 2008-12-17 02:06:05.902 352 17501.83 56.95 53883.01 88888.00 2008-12-17 02:06:06.402 352 17501.78 56.93 53882.94 88888.00 2008-12-17 02:06:06.902 352 17501.71 56.88 53883.00 88888.00 2008-12-17 02:06:07.402 352 17501.73 56.96 53882.99 88888.00 2008-12-17 02:06:07.902 352 17501.81 56.96 53883.01 88888.00 2008-12-17 02:06:08.402 352 17501.81 56.99 53882.97 88888.00 2008-12-17 02:06:08.902 352 17501.85 56.97 53882.92 88888.00 2008-12-17 02:06:09.402 352 17501.90 56.99 53882.94 88888.00 2008-12-17 02:06:09.902 352 17501.88 57.05 53882.95 88888.00 2008-12-17 02:06:10.402 352 17501.92 57.05 53882.89 88888.00 2008-12-17 02:06:10.902 352 17501.92 57.01 53882.94 88888.00 2008-12-17 02:06:11.402 352 17501.90 57.05 53882.92 88888.00 2008-12-17 02:06:11.902 352 17501.94 57.01 53882.93 88888.00 2008-12-17 02:06:12.402 352 17502.01 57.03 53883.06 88888.00 2008-12-17 02:06:12.902 352 17501.94 57.08 53883.07 88888.00 2008-12-17 02:06:13.402 352 17502.04 57.06 53882.99 88888.00 2008-12-17 02:06:13.902 352 17502.05 56.98 53882.93 88888.00 2008-12-17 02:06:14.402 352 17502.06 56.91 53882.86 88888.00 2008-12-17 02:06:14.902 352 17502.09 56.90 53882.88 88888.00 2008-12-17 02:06:15.402 352 17502.06 56.87 53882.82 88888.00 2008-12-17 02:06:15.902 352 17502.09 56.82 53882.91 88888.00 2008-12-17 02:06:16.402 352 17502.07 56.83 53883.00 88888.00 2008-12-17 02:06:16.902 352 17502.04 56.88 53882.88 88888.00 2008-12-17 02:06:17.402 352 17502.02 56.90 53882.81 88888.00 2008-12-17 02:06:17.902 352 17502.03 56.92 53882.81 88888.00 2008-12-17 02:06:18.402 352 17502.07 56.90 53882.83 88888.00 2008-12-17 02:06:18.902 352 17502.15 56.85 53882.76 88888.00 2008-12-17 02:06:19.402 352 17502.16 56.81 53882.66 88888.00 2008-12-17 02:06:19.902 352 17502.07 56.85 53882.74 88888.00 2008-12-17 02:06:20.402 352 17502.06 56.81 53882.83 88888.00 2008-12-17 02:06:20.902 352 17502.15 56.72 53882.93 88888.00 2008-12-17 02:06:21.402 352 17502.16 56.77 53882.87 88888.00 2008-12-17 02:06:21.902 352 17502.22 56.74 53882.84 88888.00 2008-12-17 02:06:22.402 352 17502.24 56.71 53882.87 88888.00 2008-12-17 02:06:22.902 352 17502.31 56.69 53882.94 88888.00 2008-12-17 02:06:23.402 352 17502.30 56.74 53883.03 88888.00 2008-12-17 02:06:23.902 352 17502.24 56.74 53882.99 88888.00 2008-12-17 02:06:24.402 352 17502.23 56.77 53882.89 88888.00 2008-12-17 02:06:24.902 352 17502.24 56.78 53882.86 88888.00 2008-12-17 02:06:25.402 352 17502.24 56.81 53882.92 88888.00 2008-12-17 02:06:25.902 352 17502.29 56.80 53882.94 88888.00 2008-12-17 02:06:26.402 352 17502.31 56.78 53882.95 88888.00 2008-12-17 02:06:26.902 352 17502.32 56.74 53882.89 88888.00 2008-12-17 02:06:27.402 352 17502.35 56.79 53882.89 88888.00 2008-12-17 02:06:27.902 352 17502.25 56.81 53882.92 88888.00 2008-12-17 02:06:28.402 352 17502.29 56.71 53882.96 88888.00 2008-12-17 02:06:28.902 352 17502.35 56.69 53883.03 88888.00 2008-12-17 02:06:29.402 352 17502.39 56.74 53883.01 88888.00 2008-12-17 02:06:29.902 352 17502.27 56.80 53882.98 88888.00 2008-12-17 02:06:30.402 352 17502.27 56.79 53882.94 88888.00 2008-12-17 02:06:30.902 352 17502.32 56.77 53882.91 88888.00 2008-12-17 02:06:31.402 352 17502.25 56.72 53882.91 88888.00 2008-12-17 02:06:31.902 352 17502.27 56.76 53882.87 88888.00 2008-12-17 02:06:32.402 352 17502.26 56.73 53882.91 88888.00 2008-12-17 02:06:32.902 352 17502.25 56.70 53882.83 88888.00 2008-12-17 02:06:33.402 352 17502.23 56.68 53882.73 88888.00 2008-12-17 02:06:33.902 352 17502.24 56.67 53882.76 88888.00 2008-12-17 02:06:34.402 352 17502.31 56.66 53882.76 88888.00 2008-12-17 02:06:34.902 352 17502.30 56.61 53882.75 88888.00 2008-12-17 02:06:35.402 352 17502.27 56.68 53882.80 88888.00 2008-12-17 02:06:35.902 352 17502.21 56.66 53882.74 88888.00 2008-12-17 02:06:36.402 352 17502.29 56.66 53882.82 88888.00 2008-12-17 02:06:36.902 352 17502.40 56.66 53882.88 88888.00 2008-12-17 02:06:37.402 352 17502.34 56.63 53882.95 88888.00 2008-12-17 02:06:37.902 352 17502.32 56.61 53883.00 88888.00 2008-12-17 02:06:38.402 352 17502.34 56.66 53883.03 88888.00 2008-12-17 02:06:38.902 352 17502.34 56.67 53882.97 88888.00 2008-12-17 02:06:39.402 352 17502.30 56.70 53882.98 88888.00 2008-12-17 02:06:39.902 352 17502.32 56.69 53883.01 88888.00 2008-12-17 02:06:40.402 352 17502.29 56.62 53883.04 88888.00 2008-12-17 02:06:40.902 352 17502.33 56.60 53883.05 88888.00 2008-12-17 02:06:41.402 352 17502.36 56.63 53883.03 88888.00 2008-12-17 02:06:41.902 352 17502.39 56.71 53883.04 88888.00 2008-12-17 02:06:42.402 352 17502.34 56.69 53882.94 88888.00 2008-12-17 02:06:42.902 352 17502.26 56.60 53882.96 88888.00 2008-12-17 02:06:43.402 352 17502.26 56.67 53882.95 88888.00 2008-12-17 02:06:43.902 352 17502.29 56.63 53882.98 88888.00 2008-12-17 02:06:44.402 352 17502.25 56.60 53883.01 88888.00 2008-12-17 02:06:44.902 352 17502.25 56.63 53882.95 88888.00 2008-12-17 02:06:45.402 352 17502.31 56.64 53882.98 88888.00 2008-12-17 02:06:45.902 352 17502.40 56.62 53882.94 88888.00 2008-12-17 02:06:46.402 352 17502.39 56.58 53883.03 88888.00 2008-12-17 02:06:46.902 352 17502.45 56.63 53883.15 88888.00 2008-12-17 02:06:47.402 352 17502.33 56.68 53883.06 88888.00 2008-12-17 02:06:47.902 352 17502.41 56.67 53883.01 88888.00 2008-12-17 02:06:48.402 352 17502.41 56.59 53883.00 88888.00 2008-12-17 02:06:48.902 352 17502.36 56.57 53882.94 88888.00 2008-12-17 02:06:49.402 352 17502.31 56.56 53882.94 88888.00 2008-12-17 02:06:49.902 352 17502.37 56.56 53882.89 88888.00 2008-12-17 02:06:50.402 352 17502.45 56.64 53882.97 88888.00 2008-12-17 02:06:50.902 352 17502.40 56.62 53882.97 88888.00 2008-12-17 02:06:51.402 352 17502.42 56.64 53882.82 88888.00 2008-12-17 02:06:51.902 352 17502.42 56.60 53882.78 88888.00 2008-12-17 02:06:52.402 352 17502.35 56.60 53882.91 88888.00 2008-12-17 02:06:52.902 352 17502.23 56.60 53882.97 88888.00 2008-12-17 02:06:53.402 352 17502.41 56.60 53882.99 88888.00 2008-12-17 02:06:53.902 352 17502.40 56.63 53882.97 88888.00 2008-12-17 02:06:54.402 352 17502.40 56.68 53882.97 88888.00 2008-12-17 02:06:54.902 352 17502.45 56.66 53882.95 88888.00 2008-12-17 02:06:55.402 352 17502.44 56.66 53882.87 88888.00 2008-12-17 02:06:55.902 352 17502.36 56.64 53882.85 88888.00 2008-12-17 02:06:56.402 352 17502.33 56.63 53882.93 88888.00 2008-12-17 02:06:56.902 352 17502.37 56.64 53882.88 88888.00 2008-12-17 02:06:57.402 352 17502.44 56.63 53882.93 88888.00 2008-12-17 02:06:57.902 352 17502.39 56.63 53882.91 88888.00 2008-12-17 02:06:58.402 352 17502.33 56.61 53882.76 88888.00 2008-12-17 02:06:58.902 352 17502.25 56.61 53882.77 88888.00 2008-12-17 02:06:59.402 352 17502.31 56.61 53882.85 88888.00 2008-12-17 02:06:59.902 352 17502.40 56.59 53882.92 88888.00 2008-12-17 02:07:00.402 352 17502.45 56.60 53883.00 88888.00 2008-12-17 02:07:00.902 352 17502.50 56.64 53882.99 88888.00 2008-12-17 02:07:01.402 352 17502.50 56.63 53882.99 88888.00 2008-12-17 02:07:01.902 352 17502.46 56.70 53882.98 88888.00 2008-12-17 02:07:02.402 352 17502.45 56.66 53882.98 88888.00 2008-12-17 02:07:02.902 352 17502.42 56.63 53882.96 88888.00 2008-12-17 02:07:03.402 352 17502.51 56.72 53882.94 88888.00 2008-12-17 02:07:03.902 352 17502.47 56.73 53882.87 88888.00 2008-12-17 02:07:04.402 352 17502.39 56.71 53882.91 88888.00 2008-12-17 02:07:04.902 352 17502.37 56.68 53882.84 88888.00 2008-12-17 02:07:05.402 352 17502.42 56.70 53882.95 88888.00 2008-12-17 02:07:05.902 352 17502.44 56.68 53882.97 88888.00 2008-12-17 02:07:06.402 352 17502.41 56.66 53882.86 88888.00 2008-12-17 02:07:06.902 352 17502.50 56.68 53882.82 88888.00 2008-12-17 02:07:07.402 352 17502.45 56.68 53882.84 88888.00 2008-12-17 02:07:07.902 352 17502.39 56.67 53882.85 88888.00 2008-12-17 02:07:08.402 352 17502.42 56.68 53882.84 88888.00 2008-12-17 02:07:08.902 352 17502.43 56.67 53882.89 88888.00 2008-12-17 02:07:09.402 352 17502.43 56.61 53882.87 88888.00 2008-12-17 02:07:09.902 352 17502.40 56.60 53882.85 88888.00 2008-12-17 02:07:10.402 352 17502.33 56.67 53882.89 88888.00 2008-12-17 02:07:10.902 352 17502.30 56.67 53882.93 88888.00 2008-12-17 02:07:11.402 352 17502.42 56.63 53882.96 88888.00 2008-12-17 02:07:11.902 352 17502.49 56.64 53882.87 88888.00 2008-12-17 02:07:12.402 352 17502.47 56.63 53882.75 88888.00 2008-12-17 02:07:12.902 352 17502.45 56.66 53882.80 88888.00 2008-12-17 02:07:13.402 352 17502.50 56.66 53882.89 88888.00 2008-12-17 02:07:13.902 352 17502.44 56.61 53882.87 88888.00 2008-12-17 02:07:14.402 352 17502.39 56.60 53882.88 88888.00 2008-12-17 02:07:14.902 352 17502.44 56.61 53882.86 88888.00 2008-12-17 02:07:15.402 352 17502.45 56.61 53882.92 88888.00 2008-12-17 02:07:15.902 352 17502.49 56.61 53882.96 88888.00 2008-12-17 02:07:16.402 352 17502.43 56.60 53882.93 88888.00 2008-12-17 02:07:16.902 352 17502.45 56.57 53882.89 88888.00 2008-12-17 02:07:17.402 352 17502.41 56.60 53882.85 88888.00 2008-12-17 02:07:17.902 352 17502.32 56.62 53882.95 88888.00 2008-12-17 02:07:18.402 352 17502.33 56.60 53882.95 88888.00 2008-12-17 02:07:18.902 352 17502.35 56.57 53882.99 88888.00 2008-12-17 02:07:19.402 352 17502.40 56.53 53883.01 88888.00 2008-12-17 02:07:19.902 352 17502.44 56.51 53883.00 88888.00 2008-12-17 02:07:20.402 352 17502.39 56.50 53882.97 88888.00 2008-12-17 02:07:20.902 352 17502.43 56.54 53882.93 88888.00 2008-12-17 02:07:21.402 352 17502.42 56.54 53882.94 88888.00 2008-12-17 02:07:21.902 352 17502.39 56.54 53882.89 88888.00 2008-12-17 02:07:22.402 352 17502.42 56.53 53882.91 88888.00 2008-12-17 02:07:22.902 352 17502.42 56.51 53882.85 88888.00 2008-12-17 02:07:23.402 352 17502.36 56.49 53882.87 88888.00 2008-12-17 02:07:23.902 352 17502.33 56.53 53882.93 88888.00 2008-12-17 02:07:24.402 352 17502.32 56.57 53882.85 88888.00 2008-12-17 02:07:24.902 352 17502.39 56.48 53882.87 88888.00 2008-12-17 02:07:25.402 352 17502.50 56.54 53882.91 88888.00 2008-12-17 02:07:25.902 352 17502.46 56.53 53882.91 88888.00 2008-12-17 02:07:26.402 352 17502.45 56.51 53883.00 88888.00 2008-12-17 02:07:26.902 352 17502.42 56.50 53882.98 88888.00 2008-12-17 02:07:27.402 352 17502.50 56.44 53882.92 88888.00 2008-12-17 02:07:27.902 352 17502.50 56.48 53882.85 88888.00 2008-12-17 02:07:28.402 352 17502.53 56.49 53882.80 88888.00 2008-12-17 02:07:28.902 352 17502.50 56.46 53882.75 88888.00 2008-12-17 02:07:29.402 352 17502.54 56.49 53882.84 88888.00 2008-12-17 02:07:29.902 352 17502.55 56.47 53882.87 88888.00 2008-12-17 02:07:30.402 352 17502.55 56.48 53882.86 88888.00 2008-12-17 02:07:30.902 352 17502.53 56.53 53882.97 88888.00 2008-12-17 02:07:31.402 352 17502.51 56.56 53883.04 88888.00 2008-12-17 02:07:31.902 352 17502.51 56.51 53883.04 88888.00 2008-12-17 02:07:32.402 352 17502.42 56.50 53883.11 88888.00 2008-12-17 02:07:32.902 352 17502.47 56.47 53883.12 88888.00 2008-12-17 02:07:33.402 352 17502.49 56.40 53883.14 88888.00 2008-12-17 02:07:33.902 352 17502.49 56.37 53883.03 88888.00 2008-12-17 02:07:34.402 352 17502.45 56.32 53882.87 88888.00 2008-12-17 02:07:34.902 352 17502.47 56.37 53882.86 88888.00 2008-12-17 02:07:35.402 352 17502.39 56.42 53883.00 88888.00 2008-12-17 02:07:35.902 352 17502.40 56.44 53883.09 88888.00 2008-12-17 02:07:36.402 352 17502.45 56.32 53883.06 88888.00 2008-12-17 02:07:36.902 352 17502.41 56.30 53883.06 88888.00 2008-12-17 02:07:37.402 352 17502.40 56.33 53883.00 88888.00 2008-12-17 02:07:37.902 352 17502.45 56.29 53883.00 88888.00 2008-12-17 02:07:38.402 352 17502.49 56.28 53882.98 88888.00 2008-12-17 02:07:38.902 352 17502.36 56.33 53882.94 88888.00 2008-12-17 02:07:39.402 352 17502.29 56.33 53882.96 88888.00 2008-12-17 02:07:39.902 352 17502.32 56.32 53882.92 88888.00 2008-12-17 02:07:40.402 352 17502.41 56.29 53883.06 88888.00 2008-12-17 02:07:40.902 352 17502.36 56.29 53883.04 88888.00 2008-12-17 02:07:41.402 352 17502.40 56.35 53882.91 88888.00 2008-12-17 02:07:41.902 352 17502.46 56.35 53882.95 88888.00 2008-12-17 02:07:42.402 352 17502.47 56.37 53882.94 88888.00 2008-12-17 02:07:42.902 352 17502.43 56.29 53882.94 88888.00 2008-12-17 02:07:43.402 352 17502.46 56.25 53883.00 88888.00 2008-12-17 02:07:43.902 352 17502.56 56.29 53883.01 88888.00 2008-12-17 02:07:44.402 352 17502.55 56.22 53882.96 88888.00 2008-12-17 02:07:44.902 352 17502.55 56.19 53882.89 88888.00 2008-12-17 02:07:45.402 352 17502.55 56.19 53882.95 88888.00 2008-12-17 02:07:45.902 352 17502.60 56.23 53883.03 88888.00 2008-12-17 02:07:46.402 352 17502.57 56.27 53883.14 88888.00 2008-12-17 02:07:46.902 352 17502.62 56.24 53883.17 88888.00 2008-12-17 02:07:47.402 352 17502.81 56.24 53883.14 88888.00 2008-12-17 02:07:47.902 352 17502.72 56.23 53883.04 88888.00 2008-12-17 02:07:48.402 352 17502.62 56.23 53883.07 88888.00 2008-12-17 02:07:48.902 352 17502.58 56.25 53883.20 88888.00 2008-12-17 02:07:49.402 352 17502.61 56.27 53883.14 88888.00 2008-12-17 02:07:49.902 352 17502.61 56.23 53883.07 88888.00 2008-12-17 02:07:50.402 352 17502.68 56.14 53883.10 88888.00 2008-12-17 02:07:50.902 352 17502.75 56.15 53883.18 88888.00 2008-12-17 02:07:51.402 352 17502.80 56.19 53883.22 88888.00 2008-12-17 02:07:51.902 352 17502.77 56.15 53883.08 88888.00 2008-12-17 02:07:52.402 352 17502.70 56.15 53883.03 88888.00 2008-12-17 02:07:52.902 352 17502.70 56.15 53883.05 88888.00 2008-12-17 02:07:53.402 352 17502.68 56.18 53883.14 88888.00 2008-12-17 02:07:53.902 352 17502.68 56.12 53883.07 88888.00 2008-12-17 02:07:54.402 352 17502.71 56.08 53883.05 88888.00 2008-12-17 02:07:54.902 352 17502.66 56.07 53883.00 88888.00 2008-12-17 02:07:55.402 352 17502.62 56.08 53882.93 88888.00 2008-12-17 02:07:55.902 352 17502.60 56.03 53882.95 88888.00 2008-12-17 02:07:56.402 352 17502.64 56.00 53882.97 88888.00 2008-12-17 02:07:56.902 352 17502.72 56.04 53883.00 88888.00 2008-12-17 02:07:57.402 352 17502.71 56.01 53883.08 88888.00 2008-12-17 02:07:57.902 352 17502.65 55.98 53883.08 88888.00 2008-12-17 02:07:58.402 352 17502.56 55.98 53883.06 88888.00 2008-12-17 02:07:58.902 352 17502.55 56.01 53883.10 88888.00 2008-12-17 02:07:59.402 352 17502.61 56.01 53883.10 88888.00 2008-12-17 02:07:59.902 352 17502.64 56.00 53883.06 88888.00 2008-12-17 02:08:00.402 352 17502.68 55.94 53883.03 88888.00 2008-12-17 02:08:00.902 352 17502.67 56.00 53883.09 88888.00 2008-12-17 02:08:01.402 352 17502.57 56.08 53883.04 88888.00 2008-12-17 02:08:01.902 352 17502.56 56.03 53883.04 88888.00 2008-12-17 02:08:02.402 352 17502.54 55.95 53883.01 88888.00 2008-12-17 02:08:02.902 352 17502.55 55.98 53883.10 88888.00 2008-12-17 02:08:03.402 352 17502.55 56.02 53883.11 88888.00 2008-12-17 02:08:03.902 352 17502.63 55.93 53883.12 88888.00 2008-12-17 02:08:04.402 352 17502.64 55.91 53883.12 88888.00 2008-12-17 02:08:04.902 352 17502.64 55.90 53883.10 88888.00 2008-12-17 02:08:05.402 352 17502.66 55.84 53883.06 88888.00 2008-12-17 02:08:05.902 352 17502.70 55.86 53882.98 88888.00 2008-12-17 02:08:06.402 352 17502.72 55.91 53883.01 88888.00 2008-12-17 02:08:06.902 352 17502.73 55.90 53883.01 88888.00 2008-12-17 02:08:07.402 352 17502.64 55.85 53882.98 88888.00 2008-12-17 02:08:07.902 352 17502.73 55.84 53883.03 88888.00 2008-12-17 02:08:08.402 352 17502.75 55.82 53883.12 88888.00 2008-12-17 02:08:08.902 352 17502.77 55.83 53883.11 88888.00 2008-12-17 02:08:09.402 352 17502.77 55.83 53883.04 88888.00 2008-12-17 02:08:09.902 352 17502.74 55.90 53883.04 88888.00 2008-12-17 02:08:10.402 352 17502.82 55.91 53883.00 88888.00 2008-12-17 02:08:10.902 352 17502.77 55.85 53882.98 88888.00 2008-12-17 02:08:11.402 352 17502.74 55.82 53883.03 88888.00 2008-12-17 02:08:11.902 352 17502.77 55.83 53883.04 88888.00 2008-12-17 02:08:12.402 352 17502.82 55.84 53883.03 88888.00 2008-12-17 02:08:12.902 352 17502.77 55.86 53883.04 88888.00 2008-12-17 02:08:13.402 352 17502.80 55.84 53883.08 88888.00 2008-12-17 02:08:13.902 352 17502.74 55.78 53883.17 88888.00 2008-12-17 02:08:14.402 352 17502.81 55.79 53883.19 88888.00 2008-12-17 02:08:14.902 352 17502.83 55.79 53883.19 88888.00 2008-12-17 02:08:15.402 352 17502.78 55.76 53883.03 88888.00 2008-12-17 02:08:15.902 352 17502.81 55.72 53882.99 88888.00 2008-12-17 02:08:16.402 352 17502.76 55.76 53882.98 88888.00 2008-12-17 02:08:16.902 352 17502.74 55.80 53883.01 88888.00 2008-12-17 02:08:17.402 352 17502.70 55.74 53883.03 88888.00 2008-12-17 02:08:17.902 352 17502.74 55.74 53883.05 88888.00 2008-12-17 02:08:18.402 352 17502.75 55.73 53883.10 88888.00 2008-12-17 02:08:18.902 352 17502.86 55.79 53883.20 88888.00 2008-12-17 02:08:19.402 352 17502.86 55.79 53883.20 88888.00 2008-12-17 02:08:19.902 352 17502.81 55.80 53883.12 88888.00 2008-12-17 02:08:20.402 352 17502.86 55.74 53883.03 88888.00 2008-12-17 02:08:20.902 352 17502.86 55.73 53882.97 88888.00 2008-12-17 02:08:21.402 352 17502.87 55.68 53882.94 88888.00 2008-12-17 02:08:21.902 352 17502.90 55.73 53882.93 88888.00 2008-12-17 02:08:22.402 352 17502.93 55.74 53882.96 88888.00 2008-12-17 02:08:22.902 352 17502.87 55.73 53883.05 88888.00 2008-12-17 02:08:23.402 352 17502.92 55.73 53883.00 88888.00 2008-12-17 02:08:23.902 352 17502.90 55.68 53883.03 88888.00 2008-12-17 02:08:24.402 352 17502.85 55.66 53883.07 88888.00 2008-12-17 02:08:24.902 352 17502.91 55.63 53883.01 88888.00 2008-12-17 02:08:25.402 352 17502.95 55.60 53882.98 88888.00 2008-12-17 02:08:25.902 352 17502.97 55.62 53882.97 88888.00 2008-12-17 02:08:26.402 352 17503.02 55.60 53882.98 88888.00 2008-12-17 02:08:26.902 352 17503.03 55.61 53883.05 88888.00 2008-12-17 02:08:27.402 352 17502.94 55.63 53883.04 88888.00 2008-12-17 02:08:27.902 352 17502.91 55.59 53883.07 88888.00 2008-12-17 02:08:28.402 352 17502.84 55.56 53883.03 88888.00 2008-12-17 02:08:28.902 352 17502.85 55.53 53883.00 88888.00 2008-12-17 02:08:29.402 352 17502.87 55.56 53883.01 88888.00 2008-12-17 02:08:29.902 352 17502.88 55.55 53882.99 88888.00 2008-12-17 02:08:30.402 352 17502.96 55.53 53883.06 88888.00 2008-12-17 02:08:30.902 352 17502.93 55.47 53883.04 88888.00 2008-12-17 02:08:31.399 352 17502.78 55.45 53883.04 88888.00 2008-12-17 02:08:31.909 352 17502.77 55.44 53883.04 88888.00 2008-12-17 02:08:32.409 352 17502.78 55.46 53883.03 88888.00 2008-12-17 02:08:32.909 352 17502.83 55.45 53882.94 88888.00 2008-12-17 02:08:33.409 352 17502.84 55.43 53882.88 88888.00 2008-12-17 02:08:33.909 352 17502.93 55.44 53882.86 88888.00 2008-12-17 02:08:34.409 352 17503.00 55.44 53883.09 88888.00 2008-12-17 02:08:34.909 352 17503.00 55.42 53883.10 88888.00 2008-12-17 02:08:35.409 352 17502.95 55.39 53883.01 88888.00 2008-12-17 02:08:35.909 352 17502.86 55.40 53883.00 88888.00 2008-12-17 02:08:36.409 352 17502.88 55.40 53883.04 88888.00 2008-12-17 02:08:36.909 352 17503.00 55.40 53883.08 88888.00 2008-12-17 02:08:37.409 352 17502.87 55.42 53883.01 88888.00 2008-12-17 02:08:37.909 352 17502.88 55.40 53883.01 88888.00 2008-12-17 02:08:38.409 352 17502.86 55.36 53883.03 88888.00 2008-12-17 02:08:38.909 352 17502.91 55.36 53883.05 88888.00 2008-12-17 02:08:39.409 352 17502.95 55.37 53883.01 88888.00 2008-12-17 02:08:39.909 352 17502.94 55.36 53883.08 88888.00 2008-12-17 02:08:40.409 352 17503.01 55.37 53883.03 88888.00 2008-12-17 02:08:40.909 352 17502.95 55.36 53882.96 88888.00 2008-12-17 02:08:41.409 352 17502.95 55.32 53883.10 88888.00 2008-12-17 02:08:41.909 352 17502.81 55.32 53883.10 88888.00 2008-12-17 02:08:42.409 352 17502.86 55.33 53882.94 88888.00 2008-12-17 02:08:42.909 352 17502.85 55.35 53882.97 88888.00 2008-12-17 02:08:43.409 352 17502.87 55.35 53883.00 88888.00 2008-12-17 02:08:43.909 352 17502.91 55.37 53883.05 88888.00 2008-12-17 02:08:44.409 352 17502.95 55.37 53883.00 88888.00 2008-12-17 02:08:44.909 352 17502.90 55.42 53883.11 88888.00 2008-12-17 02:08:45.409 352 17502.85 55.41 53883.15 88888.00 2008-12-17 02:08:45.909 352 17502.90 55.37 53883.11 88888.00 2008-12-17 02:08:46.409 352 17502.97 55.37 53883.09 88888.00 2008-12-17 02:08:46.909 352 17502.94 55.32 53883.07 88888.00 2008-12-17 02:08:47.409 352 17502.93 55.27 53883.10 88888.00 2008-12-17 02:08:47.909 352 17503.01 55.26 53883.10 88888.00 2008-12-17 02:08:48.409 352 17502.97 55.22 53883.08 88888.00 2008-12-17 02:08:48.909 352 17503.07 55.27 53882.93 88888.00 2008-12-17 02:08:49.409 352 17503.16 55.24 53882.89 88888.00 2008-12-17 02:08:49.909 352 17503.16 55.22 53882.93 88888.00 2008-12-17 02:08:50.409 352 17503.06 55.18 53882.92 88888.00 2008-12-17 02:08:50.909 352 17503.14 55.27 53882.87 88888.00 2008-12-17 02:08:51.409 352 17503.18 55.32 53882.88 88888.00 2008-12-17 02:08:51.909 352 17503.18 55.33 53882.97 88888.00 2008-12-17 02:08:52.409 352 17503.15 55.34 53882.87 88888.00 2008-12-17 02:08:52.909 352 17503.08 55.35 53882.86 88888.00 2008-12-17 02:08:53.409 352 17503.06 55.36 53883.03 88888.00 2008-12-17 02:08:53.909 352 17503.12 55.37 53883.06 88888.00 2008-12-17 02:08:54.409 352 17503.08 55.41 53883.01 88888.00 2008-12-17 02:08:54.909 352 17503.04 55.37 53883.04 88888.00 2008-12-17 02:08:55.409 352 17503.03 55.31 53883.00 88888.00 2008-12-17 02:08:55.909 352 17503.01 55.34 53882.96 88888.00 2008-12-17 02:08:56.409 352 17503.06 55.33 53883.01 88888.00 2008-12-17 02:08:56.909 352 17503.16 55.32 53883.05 88888.00 2008-12-17 02:08:57.409 352 17503.12 55.30 53883.04 88888.00 2008-12-17 02:08:57.909 352 17503.07 55.24 53883.00 88888.00 2008-12-17 02:08:58.409 352 17503.06 55.23 53883.06 88888.00 2008-12-17 02:08:58.909 352 17503.11 55.26 53883.10 88888.00 2008-12-17 02:08:59.409 352 17503.22 55.32 53883.03 88888.00 2008-12-17 02:08:59.909 352 17503.22 55.36 53882.98 88888.00 2008-12-17 02:09:00.409 352 17503.15 55.39 53882.95 88888.00 2008-12-17 02:09:00.909 352 17503.15 55.29 53883.04 88888.00 2008-12-17 02:09:01.409 352 17503.22 55.22 53883.03 88888.00 2008-12-17 02:09:01.909 352 17503.25 55.27 53882.96 88888.00 2008-12-17 02:09:02.409 352 17503.22 55.30 53882.92 88888.00 2008-12-17 02:09:02.909 352 17503.17 55.33 53882.96 88888.00 2008-12-17 02:09:03.409 352 17503.14 55.27 53882.99 88888.00 2008-12-17 02:09:03.909 352 17503.23 55.24 53883.01 88888.00 2008-12-17 02:09:04.409 352 17503.17 55.27 53882.96 88888.00 2008-12-17 02:09:04.909 352 17503.15 55.24 53882.86 88888.00 2008-12-17 02:09:05.409 352 17503.25 55.24 53882.88 88888.00 2008-12-17 02:09:05.909 352 17503.25 55.20 53883.07 88888.00 2008-12-17 02:09:06.409 352 17503.22 55.23 53883.10 88888.00 2008-12-17 02:09:06.909 352 17503.27 55.20 53883.06 88888.00 2008-12-17 02:09:07.409 352 17503.14 55.14 53883.04 88888.00 2008-12-17 02:09:07.909 352 17503.17 55.14 53882.95 88888.00 2008-12-17 02:09:08.409 352 17503.22 55.13 53882.94 88888.00 2008-12-17 02:09:08.909 352 17503.22 55.15 53882.92 88888.00 2008-12-17 02:09:09.409 352 17503.17 55.11 53882.92 88888.00 2008-12-17 02:09:09.909 352 17503.21 55.16 53882.96 88888.00 2008-12-17 02:09:10.409 352 17503.18 55.18 53882.98 88888.00 2008-12-17 02:09:10.909 352 17503.19 55.15 53882.96 88888.00 2008-12-17 02:09:11.409 352 17503.25 55.18 53882.95 88888.00 2008-12-17 02:09:11.909 352 17503.28 55.17 53882.98 88888.00 2008-12-17 02:09:12.409 352 17503.29 55.15 53882.99 88888.00 2008-12-17 02:09:12.909 352 17503.23 55.13 53882.96 88888.00 2008-12-17 02:09:13.409 352 17503.28 55.14 53882.96 88888.00 2008-12-17 02:09:13.909 352 17503.28 55.17 53882.93 88888.00 2008-12-17 02:09:14.409 352 17503.27 55.17 53882.99 88888.00 2008-12-17 02:09:14.909 352 17503.28 55.20 53882.92 88888.00 2008-12-17 02:09:15.409 352 17503.24 55.20 53882.91 88888.00 2008-12-17 02:09:15.909 352 17503.27 55.14 53883.03 88888.00 2008-12-17 02:09:16.409 352 17503.33 55.16 53882.97 88888.00 2008-12-17 02:09:16.909 352 17503.31 55.18 53882.95 88888.00 2008-12-17 02:09:17.409 352 17503.38 55.16 53883.01 88888.00 2008-12-17 02:09:17.909 352 17503.39 55.18 53883.06 88888.00 2008-12-17 02:09:18.409 352 17503.33 55.25 53883.07 88888.00 2008-12-17 02:09:18.909 352 17503.28 55.17 53883.09 88888.00 2008-12-17 02:09:19.409 352 17503.28 55.22 53883.03 88888.00 2008-12-17 02:09:19.909 352 17503.37 55.26 53882.97 88888.00 2008-12-17 02:09:20.409 352 17503.33 55.23 53882.92 88888.00 2008-12-17 02:09:20.909 352 17503.25 55.23 53883.00 88888.00 2008-12-17 02:09:21.409 352 17503.25 55.18 53883.04 88888.00 2008-12-17 02:09:21.909 352 17503.27 55.13 53882.94 88888.00 2008-12-17 02:09:22.409 352 17503.33 55.15 53882.95 88888.00 2008-12-17 02:09:22.909 352 17503.32 55.20 53882.98 88888.00 2008-12-17 02:09:23.409 352 17503.28 55.23 53882.96 88888.00 2008-12-17 02:09:23.909 352 17503.31 55.20 53882.89 88888.00 2008-12-17 02:09:24.409 352 17503.29 55.22 53882.93 88888.00 2008-12-17 02:09:24.909 352 17503.39 55.22 53882.92 88888.00 2008-12-17 02:09:25.409 352 17503.33 55.26 53882.94 88888.00 2008-12-17 02:09:25.909 352 17503.44 55.29 53882.97 88888.00 2008-12-17 02:09:26.409 352 17503.41 55.25 53882.92 88888.00 2008-12-17 02:09:26.909 352 17503.33 55.25 53882.97 88888.00 2008-12-17 02:09:27.409 352 17503.41 55.23 53882.94 88888.00 2008-12-17 02:09:27.909 352 17503.54 55.20 53882.95 88888.00 2008-12-17 02:09:28.409 352 17503.53 55.21 53882.98 88888.00 2008-12-17 02:09:28.909 352 17503.52 55.23 53882.96 88888.00 2008-12-17 02:09:29.409 352 17503.48 55.23 53882.85 88888.00 2008-12-17 02:09:29.909 352 17503.55 55.22 53882.77 88888.00 2008-12-17 02:09:30.409 352 17503.49 55.21 53882.81 88888.00 2008-12-17 02:09:30.909 352 17503.44 55.24 53882.91 88888.00 2008-12-17 02:09:31.409 352 17503.41 55.22 53883.01 88888.00 2008-12-17 02:09:31.909 352 17503.35 55.17 53882.95 88888.00 2008-12-17 02:09:32.409 352 17503.31 55.21 53882.88 88888.00 2008-12-17 02:09:32.909 352 17503.34 55.25 53882.98 88888.00 2008-12-17 02:09:33.409 352 17503.41 55.24 53883.05 88888.00 2008-12-17 02:09:33.909 352 17503.43 55.23 53883.00 88888.00 2008-12-17 02:09:34.409 352 17503.32 55.21 53882.97 88888.00 2008-12-17 02:09:34.909 352 17503.34 55.17 53883.05 88888.00 2008-12-17 02:09:35.409 352 17503.33 55.13 53883.04 88888.00 2008-12-17 02:09:35.909 352 17503.34 55.06 53882.93 88888.00 2008-12-17 02:09:36.409 352 17503.34 55.06 53882.93 88888.00 2008-12-17 02:09:36.909 352 17503.35 55.13 53883.07 88888.00 2008-12-17 02:09:37.409 352 17503.39 55.17 53883.05 88888.00 2008-12-17 02:09:37.909 352 17503.43 55.21 53883.01 88888.00 2008-12-17 02:09:38.409 352 17503.46 55.15 53882.96 88888.00 2008-12-17 02:09:38.909 352 17503.44 55.17 53882.99 88888.00 2008-12-17 02:09:39.409 352 17503.44 55.18 53882.95 88888.00 2008-12-17 02:09:39.909 352 17503.38 55.20 53883.08 88888.00 2008-12-17 02:09:40.409 352 17503.33 55.16 53883.10 88888.00 2008-12-17 02:09:40.909 352 17503.45 55.17 53883.07 88888.00 2008-12-17 02:09:41.409 352 17503.43 55.11 53883.04 88888.00 2008-12-17 02:09:41.909 352 17503.41 55.14 53882.95 88888.00 2008-12-17 02:09:42.409 352 17503.33 55.10 53882.88 88888.00 2008-12-17 02:09:42.909 352 17503.38 55.11 53882.86 88888.00 2008-12-17 02:09:43.409 352 17503.46 55.03 53882.91 88888.00 2008-12-17 02:09:43.909 352 17503.52 55.06 53882.96 88888.00 2008-12-17 02:09:44.409 352 17503.52 55.08 53882.94 88888.00 2008-12-17 02:09:44.909 352 17503.51 55.05 53882.86 88888.00 2008-12-17 02:09:45.409 352 17503.49 55.05 53882.83 88888.00 2008-12-17 02:09:45.909 352 17503.57 55.06 53882.89 88888.00 2008-12-17 02:09:46.409 352 17503.62 55.15 53882.89 88888.00 2008-12-17 02:09:46.909 352 17503.54 55.10 53882.85 88888.00 2008-12-17 02:09:47.409 352 17503.48 55.08 53882.88 88888.00 2008-12-17 02:09:47.909 352 17503.53 55.12 53882.95 88888.00 2008-12-17 02:09:48.409 352 17503.57 55.17 53882.94 88888.00 2008-12-17 02:09:48.909 352 17503.64 55.15 53882.91 88888.00 2008-12-17 02:09:49.409 352 17503.63 55.04 53882.88 88888.00 2008-12-17 02:09:49.909 352 17503.57 55.02 53882.87 88888.00 2008-12-17 02:09:50.409 352 17503.59 55.05 53882.94 88888.00 2008-12-17 02:09:50.909 352 17503.60 55.02 53882.96 88888.00 2008-12-17 02:09:51.409 352 17503.58 55.07 53882.92 88888.00 2008-12-17 02:09:51.909 352 17503.68 55.08 53882.85 88888.00 2008-12-17 02:09:52.409 352 17503.64 55.06 53882.86 88888.00 2008-12-17 02:09:52.909 352 17503.57 55.00 53882.95 88888.00 2008-12-17 02:09:53.409 352 17503.64 55.05 53882.93 88888.00 2008-12-17 02:09:53.909 352 17503.65 55.03 53882.94 88888.00 2008-12-17 02:09:54.409 352 17503.59 55.08 53882.89 88888.00 2008-12-17 02:09:54.909 352 17503.57 55.05 53882.91 88888.00 2008-12-17 02:09:55.409 352 17503.63 55.05 53883.00 88888.00 2008-12-17 02:09:55.909 352 17503.63 55.15 53882.92 88888.00 2008-12-17 02:09:56.409 352 17503.65 55.10 53882.94 88888.00 2008-12-17 02:09:56.909 352 17503.67 55.01 53882.92 88888.00 2008-12-17 02:09:57.409 352 17503.62 55.07 53883.05 88888.00 2008-12-17 02:09:57.909 352 17503.57 55.10 53883.03 88888.00 2008-12-17 02:09:58.409 352 17503.62 55.07 53883.01 88888.00 2008-12-17 02:09:58.909 352 17503.64 55.04 53882.99 88888.00 2008-12-17 02:09:59.409 352 17503.57 55.10 53882.96 88888.00 2008-12-17 02:09:59.909 352 17503.53 55.07 53882.99 88888.00 2008-12-17 02:10:00.409 352 17503.53 55.06 53882.97 88888.00 2008-12-17 02:10:00.909 352 17503.54 55.08 53882.89 88888.00 2008-12-17 02:10:01.409 352 17503.49 55.03 53882.91 88888.00 2008-12-17 02:10:01.909 352 17503.62 54.98 53882.95 88888.00 2008-12-17 02:10:02.409 352 17503.69 54.98 53882.96 88888.00 2008-12-17 02:10:02.909 352 17503.70 55.01 53882.88 88888.00 2008-12-17 02:10:03.409 352 17503.66 55.00 53882.85 88888.00 2008-12-17 02:10:03.909 352 17503.67 54.97 53882.92 88888.00 2008-12-17 02:10:04.409 352 17503.56 54.98 53883.08 88888.00 2008-12-17 02:10:04.909 352 17503.73 55.02 53883.11 88888.00 2008-12-17 02:10:05.409 352 17503.79 54.96 53883.04 88888.00 2008-12-17 02:10:05.909 352 17503.69 55.00 53882.97 88888.00 2008-12-17 02:10:06.409 352 17503.64 55.02 53882.96 88888.00 2008-12-17 02:10:06.909 352 17503.66 55.01 53882.99 88888.00 2008-12-17 02:10:07.409 352 17503.72 55.02 53882.98 88888.00 2008-12-17 02:10:07.909 352 17503.74 55.06 53883.07 88888.00 2008-12-17 02:10:08.409 352 17503.66 55.05 53883.17 88888.00 2008-12-17 02:10:08.909 352 17503.59 55.07 53883.17 88888.00 2008-12-17 02:10:09.409 352 17503.56 55.12 53883.12 88888.00 2008-12-17 02:10:09.909 352 17503.53 55.08 53883.17 88888.00 2008-12-17 02:10:10.409 352 17503.57 55.07 53883.19 88888.00 2008-12-17 02:10:10.909 352 17503.63 55.05 53883.20 88888.00 2008-12-17 02:10:11.409 352 17503.64 55.05 53883.21 88888.00 2008-12-17 02:10:11.909 352 17503.63 55.05 53883.20 88888.00 2008-12-17 02:10:12.409 352 17503.59 55.05 53883.19 88888.00 2008-12-17 02:10:12.909 352 17503.56 55.04 53883.18 88888.00 2008-12-17 02:10:13.409 352 17503.53 55.08 53883.15 88888.00 2008-12-17 02:10:13.909 352 17503.43 55.12 53883.16 88888.00 2008-12-17 02:10:14.409 352 17503.46 55.17 53883.16 88888.00 2008-12-17 02:10:14.909 352 17503.60 55.21 53883.14 88888.00 2008-12-17 02:10:15.409 352 17503.60 55.18 53883.18 88888.00 2008-12-17 02:10:15.909 352 17503.59 55.18 53883.11 88888.00 2008-12-17 02:10:16.409 352 17503.54 55.08 53883.15 88888.00 2008-12-17 02:10:16.909 352 17503.57 55.04 53883.07 88888.00 2008-12-17 02:10:17.409 352 17503.59 55.14 53883.03 88888.00 2008-12-17 02:10:17.909 352 17503.64 55.10 53883.11 88888.00 2008-12-17 02:10:18.409 352 17503.58 55.15 53883.16 88888.00 2008-12-17 02:10:18.909 352 17503.64 55.16 53883.10 88888.00 2008-12-17 02:10:19.409 352 17503.60 55.17 53883.05 88888.00 2008-12-17 02:10:19.909 352 17503.55 55.20 53883.03 88888.00 2008-12-17 02:10:20.409 352 17503.48 55.24 53883.11 88888.00 2008-12-17 02:10:20.909 352 17503.48 55.29 53883.19 88888.00 2008-12-17 02:10:21.409 352 17503.47 55.16 53883.22 88888.00 2008-12-17 02:10:21.909 352 17503.49 55.13 53883.34 88888.00 2008-12-17 02:10:22.409 352 17503.43 55.15 53883.30 88888.00 2008-12-17 02:10:22.909 352 17503.45 55.16 53883.30 88888.00 2008-12-17 02:10:23.409 352 17503.44 55.11 53883.21 88888.00 2008-12-17 02:10:23.909 352 17503.47 55.05 53883.17 88888.00 2008-12-17 02:10:24.409 352 17503.47 55.00 53883.22 88888.00 2008-12-17 02:10:24.909 352 17503.56 55.01 53883.18 88888.00 2008-12-17 02:10:25.409 352 17503.58 55.08 53883.11 88888.00 2008-12-17 02:10:25.909 352 17503.52 55.10 53883.15 88888.00 2008-12-17 02:10:26.409 352 17503.55 55.15 53883.14 88888.00 2008-12-17 02:10:26.909 352 17503.59 55.14 53883.12 88888.00 2008-12-17 02:10:27.409 352 17503.57 55.12 53883.20 88888.00 2008-12-17 02:10:27.909 352 17503.52 55.15 53883.26 88888.00 2008-12-17 02:10:28.409 352 17503.51 55.12 53883.27 88888.00 2008-12-17 02:10:28.909 352 17503.57 55.12 53883.23 88888.00 2008-12-17 02:10:29.409 352 17503.59 55.04 53883.25 88888.00 2008-12-17 02:10:29.909 352 17503.47 55.00 53883.18 88888.00 2008-12-17 02:10:30.409 352 17503.49 55.07 53883.11 88888.00 2008-12-17 02:10:30.909 352 17503.52 55.16 53883.15 88888.00 2008-12-17 02:10:31.409 352 17503.56 55.21 53883.22 88888.00 2008-12-17 02:10:31.909 352 17503.57 55.22 53883.19 88888.00 2008-12-17 02:10:32.409 352 17503.58 55.14 53883.14 88888.00 2008-12-17 02:10:32.909 352 17503.59 55.11 53883.07 88888.00 2008-12-17 02:10:33.409 352 17503.57 55.12 53883.14 88888.00 2008-12-17 02:10:33.909 352 17503.58 55.12 53883.14 88888.00 2008-12-17 02:10:34.409 352 17503.51 55.15 53883.03 88888.00 2008-12-17 02:10:34.909 352 17503.53 55.12 53883.03 88888.00 2008-12-17 02:10:35.409 352 17503.56 55.10 53883.00 88888.00 2008-12-17 02:10:35.909 352 17503.64 55.10 53883.01 88888.00 2008-12-17 02:10:36.409 352 17503.67 55.16 53883.07 88888.00 2008-12-17 02:10:36.909 352 17503.58 55.14 53883.08 88888.00 2008-12-17 02:10:37.409 352 17503.67 55.10 53883.09 88888.00 2008-12-17 02:10:37.909 352 17503.67 55.05 53883.06 88888.00 2008-12-17 02:10:38.409 352 17503.58 55.13 53883.07 88888.00 2008-12-17 02:10:38.909 352 17503.57 55.15 53883.04 88888.00 2008-12-17 02:10:39.409 352 17503.58 55.12 53883.04 88888.00 2008-12-17 02:10:39.909 352 17503.48 55.12 53883.16 88888.00 2008-12-17 02:10:40.409 352 17503.49 55.12 53883.18 88888.00 2008-12-17 02:10:40.909 352 17503.56 55.15 53883.07 88888.00 2008-12-17 02:10:41.409 352 17503.51 55.17 53883.07 88888.00 2008-12-17 02:10:41.909 352 17503.58 55.11 53883.03 88888.00 2008-12-17 02:10:42.409 352 17503.55 55.10 53883.14 88888.00 2008-12-17 02:10:42.909 352 17503.52 55.16 53883.15 88888.00 2008-12-17 02:10:43.409 352 17503.55 55.18 53883.10 88888.00 2008-12-17 02:10:43.909 352 17503.45 55.14 53883.11 88888.00 2008-12-17 02:10:44.409 352 17503.51 55.15 53883.08 88888.00 2008-12-17 02:10:44.909 352 17503.58 55.21 53883.01 88888.00 2008-12-17 02:10:45.409 352 17503.55 55.20 53883.11 88888.00 2008-12-17 02:10:45.909 352 17503.47 55.22 53883.10 88888.00 2008-12-17 02:10:46.409 352 17503.47 55.20 53883.12 88888.00 2008-12-17 02:10:46.909 352 17503.49 55.17 53883.08 88888.00 2008-12-17 02:10:47.409 352 17503.47 55.20 53883.09 88888.00 2008-12-17 02:10:47.909 352 17503.62 55.17 53883.03 88888.00 2008-12-17 02:10:48.409 352 17503.66 55.21 53883.05 88888.00 2008-12-17 02:10:48.909 352 17503.56 55.30 53883.03 88888.00 2008-12-17 02:10:49.409 352 17503.58 55.29 53882.91 88888.00 2008-12-17 02:10:49.909 352 17503.64 55.27 53882.98 88888.00 2008-12-17 02:10:50.409 352 17503.60 55.29 53883.03 88888.00 2008-12-17 02:10:50.909 352 17503.59 55.22 53883.05 88888.00 2008-12-17 02:10:51.409 352 17503.55 55.23 53883.11 88888.00 2008-12-17 02:10:51.909 352 17503.63 55.21 53883.15 88888.00 2008-12-17 02:10:52.409 352 17503.64 55.24 53883.16 88888.00 2008-12-17 02:10:52.909 352 17503.60 55.20 53883.20 88888.00 2008-12-17 02:10:53.409 352 17503.59 55.23 53883.17 88888.00 2008-12-17 02:10:53.909 352 17503.64 55.23 53883.12 88888.00 2008-12-17 02:10:54.409 352 17503.70 55.23 53883.11 88888.00 2008-12-17 02:10:54.909 352 17503.67 55.26 53883.16 88888.00 2008-12-17 02:10:55.409 352 17503.68 55.29 53883.18 88888.00 2008-12-17 02:10:55.909 352 17503.64 55.32 53883.20 88888.00 2008-12-17 02:10:56.409 352 17503.66 55.33 53883.11 88888.00 2008-12-17 02:10:56.909 352 17503.69 55.42 53883.14 88888.00 2008-12-17 02:10:57.406 352 17503.64 55.40 53883.17 88888.00 2008-12-17 02:10:57.906 352 17503.57 55.33 53883.25 88888.00 2008-12-17 02:10:58.406 352 17503.59 55.34 53883.20 88888.00 2008-12-17 02:10:58.906 352 17503.66 55.40 53883.12 88888.00 2008-12-17 02:10:59.406 352 17503.73 55.42 53883.08 88888.00 2008-12-17 02:10:59.906 352 17503.66 55.46 53883.11 88888.00 2008-12-17 02:11:00.406 352 17503.64 55.43 53883.04 88888.00 2008-12-17 02:11:00.906 352 17503.68 55.41 53883.03 88888.00 2008-12-17 02:11:01.406 352 17503.68 55.42 53883.10 88888.00 2008-12-17 02:11:01.906 352 17503.70 55.35 53883.09 88888.00 2008-12-17 02:11:02.406 352 17503.72 55.40 53883.06 88888.00 2008-12-17 02:11:02.906 352 17503.68 55.41 53883.07 88888.00 2008-12-17 02:11:03.406 352 17503.77 55.44 53883.03 88888.00 2008-12-17 02:11:03.906 352 17503.65 55.46 53883.05 88888.00 2008-12-17 02:11:04.406 352 17503.60 55.47 53883.08 88888.00 2008-12-17 02:11:04.906 352 17503.62 55.45 53883.08 88888.00 2008-12-17 02:11:05.406 352 17503.64 55.49 53883.11 88888.00 2008-12-17 02:11:05.906 352 17503.53 55.49 53882.96 88888.00 2008-12-17 02:11:06.406 352 17503.51 55.51 53882.95 88888.00 2008-12-17 02:11:06.906 352 17503.56 55.55 53882.97 88888.00 2008-12-17 02:11:07.406 352 17503.59 55.54 53883.07 88888.00 2008-12-17 02:11:07.906 352 17503.52 55.56 53883.09 88888.00 2008-12-17 02:11:08.406 352 17503.54 55.53 53883.14 88888.00 2008-12-17 02:11:08.906 352 17503.63 55.52 53883.15 88888.00 2008-12-17 02:11:09.406 352 17503.65 55.52 53883.22 88888.00 2008-12-17 02:11:09.906 352 17503.65 55.46 53883.22 88888.00 2008-12-17 02:11:10.406 352 17503.66 55.53 53883.14 88888.00 2008-12-17 02:11:10.906 352 17503.66 55.52 53883.16 88888.00 2008-12-17 02:11:11.406 352 17503.65 55.47 53883.10 88888.00 2008-12-17 02:11:11.906 352 17503.58 55.40 53883.18 88888.00 2008-12-17 02:11:12.406 352 17503.63 55.41 53883.20 88888.00 2008-12-17 02:11:12.906 352 17503.66 55.43 53883.26 88888.00 2008-12-17 02:11:13.406 352 17503.64 55.49 53883.18 88888.00 2008-12-17 02:11:13.906 352 17503.56 55.53 53883.09 88888.00 2008-12-17 02:11:14.406 352 17503.49 55.59 53883.07 88888.00 2008-12-17 02:11:14.906 352 17503.62 55.56 53883.04 88888.00 2008-12-17 02:11:15.406 352 17503.68 55.50 53883.09 88888.00 2008-12-17 02:11:15.906 352 17503.69 55.54 53883.16 88888.00 2008-12-17 02:11:16.406 352 17503.73 55.57 53883.27 88888.00 2008-12-17 02:11:16.906 352 17503.77 55.61 53883.20 88888.00 2008-12-17 02:11:17.406 352 17503.68 55.54 53883.18 88888.00 2008-12-17 02:11:17.906 352 17503.54 55.49 53883.26 88888.00 2008-12-17 02:11:18.406 352 17503.64 55.53 53883.20 88888.00 2008-12-17 02:11:18.906 352 17503.72 55.62 53883.17 88888.00 2008-12-17 02:11:19.406 352 17503.65 55.61 53883.20 88888.00 2008-12-17 02:11:19.906 352 17503.60 55.62 53883.22 88888.00 2008-12-17 02:11:20.406 352 17503.58 55.61 53883.25 88888.00 2008-12-17 02:11:20.906 352 17503.54 55.59 53883.28 88888.00 2008-12-17 02:11:21.406 352 17503.44 55.52 53883.32 88888.00 2008-12-17 02:11:21.906 352 17503.46 55.45 53883.21 88888.00 2008-12-17 02:11:22.406 352 17503.44 55.46 53883.20 88888.00 2008-12-17 02:11:22.906 352 17503.43 55.53 53883.18 88888.00 2008-12-17 02:11:23.406 352 17503.49 55.53 53883.17 88888.00 2008-12-17 02:11:23.906 352 17503.48 55.53 53883.29 88888.00 2008-12-17 02:11:24.406 352 17503.44 55.54 53883.32 88888.00 2008-12-17 02:11:24.906 352 17503.48 55.53 53883.22 88888.00 2008-12-17 02:11:25.406 352 17503.54 55.53 53883.16 88888.00 2008-12-17 02:11:25.906 352 17503.52 55.54 53883.14 88888.00 2008-12-17 02:11:26.406 352 17503.51 55.56 53883.25 88888.00 2008-12-17 02:11:26.906 352 17503.51 55.62 53883.28 88888.00 2008-12-17 02:11:27.406 352 17503.46 55.57 53883.30 88888.00 2008-12-17 02:11:27.906 352 17503.45 55.59 53883.38 88888.00 2008-12-17 02:11:28.406 352 17503.48 55.60 53883.31 88888.00 2008-12-17 02:11:28.906 352 17503.49 55.65 53883.30 88888.00 2008-12-17 02:11:29.406 352 17503.46 55.66 53883.39 88888.00 2008-12-17 02:11:29.906 352 17503.54 55.63 53883.40 88888.00 2008-12-17 02:11:30.406 352 17503.57 55.52 53883.34 88888.00 2008-12-17 02:11:30.906 352 17503.57 55.50 53883.37 88888.00 2008-12-17 02:11:31.406 352 17503.67 55.49 53883.39 88888.00 2008-12-17 02:11:31.906 352 17503.60 55.50 53883.27 88888.00 2008-12-17 02:11:32.406 352 17503.49 55.54 53883.31 88888.00 2008-12-17 02:11:32.906 352 17503.56 55.42 53883.31 88888.00 2008-12-17 02:11:33.406 352 17503.62 55.40 53883.31 88888.00 2008-12-17 02:11:33.906 352 17503.65 55.40 53883.41 88888.00 2008-12-17 02:11:34.406 352 17503.55 55.44 53883.40 88888.00 2008-12-17 02:11:34.906 352 17503.51 55.46 53883.36 88888.00 2008-12-17 02:11:35.406 352 17503.54 55.50 53883.37 88888.00 2008-12-17 02:11:35.906 352 17503.52 55.45 53883.25 88888.00 2008-12-17 02:11:36.406 352 17503.46 55.50 53883.20 88888.00 2008-12-17 02:11:36.906 352 17503.57 55.49 53883.19 88888.00 2008-12-17 02:11:37.406 352 17503.54 55.47 53883.21 88888.00 2008-12-17 02:11:37.906 352 17503.57 55.44 53883.25 88888.00 2008-12-17 02:11:38.406 352 17503.59 55.42 53883.32 88888.00 2008-12-17 02:11:38.906 352 17503.52 55.44 53883.27 88888.00 2008-12-17 02:11:39.406 352 17503.59 55.41 53883.30 88888.00 2008-12-17 02:11:39.906 352 17503.56 55.40 53883.39 88888.00 2008-12-17 02:11:40.406 352 17503.52 55.43 53883.36 88888.00 2008-12-17 02:11:40.906 352 17503.51 55.44 53883.28 88888.00 2008-12-17 02:11:41.406 352 17503.49 55.41 53883.29 88888.00 2008-12-17 02:11:41.906 352 17503.49 55.40 53883.34 88888.00 2008-12-17 02:11:42.406 352 17503.48 55.46 53883.31 88888.00 2008-12-17 02:11:42.906 352 17503.43 55.47 53883.28 88888.00 2008-12-17 02:11:43.406 352 17503.43 55.43 53883.34 88888.00 2008-12-17 02:11:43.906 352 17503.42 55.42 53883.38 88888.00 2008-12-17 02:11:44.406 352 17503.46 55.40 53883.39 88888.00 2008-12-17 02:11:44.906 352 17503.43 55.39 53883.40 88888.00 2008-12-17 02:11:45.406 352 17503.48 55.40 53883.38 88888.00 2008-12-17 02:11:45.906 352 17503.49 55.41 53883.30 88888.00 2008-12-17 02:11:46.406 352 17503.45 55.44 53883.25 88888.00 2008-12-17 02:11:46.906 352 17503.31 55.45 53883.26 88888.00 2008-12-17 02:11:47.406 352 17503.29 55.39 53883.25 88888.00 2008-12-17 02:11:47.906 352 17503.36 55.37 53883.28 88888.00 2008-12-17 02:11:48.406 352 17503.42 55.44 53883.38 88888.00 2008-12-17 02:11:48.906 352 17503.39 55.42 53883.34 88888.00 2008-12-17 02:11:49.406 352 17503.47 55.39 53883.26 88888.00 2008-12-17 02:11:49.906 352 17503.42 55.35 53883.23 88888.00 2008-12-17 02:11:50.406 352 17503.41 55.27 53883.27 88888.00 2008-12-17 02:11:50.906 352 17503.48 55.29 53883.21 88888.00 2008-12-17 02:11:51.406 352 17503.52 55.35 53883.26 88888.00 2008-12-17 02:11:51.906 352 17503.46 55.39 53883.26 88888.00 2008-12-17 02:11:52.406 352 17503.47 55.40 53883.25 88888.00 2008-12-17 02:11:52.906 352 17503.54 55.35 53883.25 88888.00 2008-12-17 02:11:53.406 352 17503.39 55.37 53883.20 88888.00 2008-12-17 02:11:53.906 352 17503.33 55.36 53883.17 88888.00 2008-12-17 02:11:54.406 352 17503.39 55.37 53883.19 88888.00 2008-12-17 02:11:54.906 352 17503.43 55.33 53883.28 88888.00 2008-12-17 02:11:55.406 352 17503.37 55.37 53883.30 88888.00 2008-12-17 02:11:55.906 352 17503.37 55.45 53883.29 88888.00 2008-12-17 02:11:56.406 352 17503.31 55.45 53883.31 88888.00 2008-12-17 02:11:56.906 352 17503.35 55.40 53883.34 88888.00 2008-12-17 02:11:57.406 352 17503.36 55.33 53883.26 88888.00 2008-12-17 02:11:57.906 352 17503.34 55.35 53883.27 88888.00 2008-12-17 02:11:58.406 352 17503.35 55.31 53883.31 88888.00 2008-12-17 02:11:58.906 352 17503.38 55.26 53883.31 88888.00 2008-12-17 02:11:59.406 352 17503.38 55.27 53883.37 88888.00 2008-12-17 02:11:59.906 352 17503.31 55.35 53883.37 88888.00 2008-12-17 02:12:00.406 352 17503.29 55.31 53883.28 88888.00 2008-12-17 02:12:00.906 352 17503.34 55.29 53883.27 88888.00 2008-12-17 02:12:01.406 352 17503.35 55.25 53883.28 88888.00 2008-12-17 02:12:01.906 352 17503.33 55.24 53883.27 88888.00 2008-12-17 02:12:02.406 352 17503.28 55.27 53883.25 88888.00 2008-12-17 02:12:02.906 352 17503.27 55.33 53883.31 88888.00 2008-12-17 02:12:03.406 352 17503.31 55.35 53883.32 88888.00 2008-12-17 02:12:03.906 352 17503.32 55.32 53883.33 88888.00 2008-12-17 02:12:04.406 352 17503.28 55.27 53883.34 88888.00 2008-12-17 02:12:04.906 352 17503.27 55.25 53883.36 88888.00 2008-12-17 02:12:05.406 352 17503.24 55.30 53883.30 88888.00 2008-12-17 02:12:05.906 352 17503.26 55.31 53883.34 88888.00 2008-12-17 02:12:06.406 352 17503.25 55.32 53883.38 88888.00 2008-12-17 02:12:06.906 352 17503.24 55.33 53883.39 88888.00 2008-12-17 02:12:07.406 352 17503.33 55.32 53883.34 88888.00 2008-12-17 02:12:07.906 352 17503.35 55.26 53883.31 88888.00 2008-12-17 02:12:08.406 352 17503.37 55.25 53883.32 88888.00 2008-12-17 02:12:08.906 352 17503.39 55.22 53883.33 88888.00 2008-12-17 02:12:09.406 352 17503.45 55.23 53883.34 88888.00 2008-12-17 02:12:09.906 352 17503.36 55.31 53883.28 88888.00 2008-12-17 02:12:10.406 352 17503.39 55.29 53883.28 88888.00 2008-12-17 02:12:10.906 352 17503.44 55.26 53883.30 88888.00 2008-12-17 02:12:11.406 352 17503.39 55.25 53883.26 88888.00 2008-12-17 02:12:11.906 352 17503.38 55.26 53883.28 88888.00 2008-12-17 02:12:12.406 352 17503.42 55.23 53883.32 88888.00 2008-12-17 02:12:12.906 352 17503.41 55.18 53883.32 88888.00 2008-12-17 02:12:13.406 352 17503.33 55.26 53883.41 88888.00 2008-12-17 02:12:13.906 352 17503.35 55.25 53883.31 88888.00 2008-12-17 02:12:14.406 352 17503.48 55.21 53883.27 88888.00 2008-12-17 02:12:14.906 352 17503.51 55.21 53883.36 88888.00 2008-12-17 02:12:15.406 352 17503.54 55.23 53883.33 88888.00 2008-12-17 02:12:15.906 352 17503.49 55.21 53883.28 88888.00 2008-12-17 02:12:16.406 352 17503.52 55.21 53883.23 88888.00 2008-12-17 02:12:16.906 352 17503.46 55.22 53883.26 88888.00 2008-12-17 02:12:17.406 352 17503.43 55.23 53883.34 88888.00 2008-12-17 02:12:17.906 352 17503.38 55.22 53883.38 88888.00 2008-12-17 02:12:18.406 352 17503.45 55.22 53883.33 88888.00 2008-12-17 02:12:18.906 352 17503.47 55.27 53883.34 88888.00 2008-12-17 02:12:19.406 352 17503.51 55.23 53883.29 88888.00 2008-12-17 02:12:19.906 352 17503.51 55.18 53883.20 88888.00 2008-12-17 02:12:20.406 352 17503.47 55.18 53883.21 88888.00 2008-12-17 02:12:20.906 352 17503.49 55.24 53883.31 88888.00 2008-12-17 02:12:21.406 352 17503.52 55.21 53883.37 88888.00 2008-12-17 02:12:21.906 352 17503.54 55.16 53883.30 88888.00 2008-12-17 02:12:22.406 352 17503.53 55.20 53883.29 88888.00 2008-12-17 02:12:22.906 352 17503.51 55.17 53883.32 88888.00 2008-12-17 02:12:23.406 352 17503.58 55.17 53883.34 88888.00 2008-12-17 02:12:23.906 352 17503.62 55.14 53883.33 88888.00 2008-12-17 02:12:24.406 352 17503.57 55.11 53883.42 88888.00 2008-12-17 02:12:24.906 352 17503.55 55.10 53883.37 88888.00 2008-12-17 02:12:25.406 352 17503.68 55.11 53883.29 88888.00 2008-12-17 02:12:25.906 352 17503.63 55.05 53883.34 88888.00 2008-12-17 02:12:26.406 352 17503.57 55.08 53883.37 88888.00 2008-12-17 02:12:26.906 352 17503.49 55.15 53883.41 88888.00 2008-12-17 02:12:27.406 352 17503.55 55.10 53883.40 88888.00 2008-12-17 02:12:27.906 352 17503.66 55.07 53883.39 88888.00 2008-12-17 02:12:28.406 352 17503.62 55.10 53883.38 88888.00 2008-12-17 02:12:28.906 352 17503.62 55.07 53883.40 88888.00 2008-12-17 02:12:29.406 352 17503.65 55.02 53883.41 88888.00 2008-12-17 02:12:29.906 352 17503.58 55.04 53883.37 88888.00 2008-12-17 02:12:30.406 352 17503.56 55.07 53883.29 88888.00 2008-12-17 02:12:30.906 352 17503.62 55.03 53883.34 88888.00 2008-12-17 02:12:31.406 352 17503.64 55.04 53883.38 88888.00 2008-12-17 02:12:31.906 352 17503.58 55.01 53883.48 88888.00 2008-12-17 02:12:32.406 352 17503.63 54.98 53883.40 88888.00 2008-12-17 02:12:32.906 352 17503.63 54.98 53883.33 88888.00 2008-12-17 02:12:33.406 352 17503.66 55.03 53883.29 88888.00 2008-12-17 02:12:33.906 352 17503.67 55.03 53883.39 88888.00 2008-12-17 02:12:34.406 352 17503.63 55.00 53883.39 88888.00 2008-12-17 02:12:34.906 352 17503.60 55.01 53883.32 88888.00 2008-12-17 02:12:35.406 352 17503.56 54.97 53883.31 88888.00 2008-12-17 02:12:35.906 352 17503.53 54.96 53883.25 88888.00 2008-12-17 02:12:36.406 352 17503.57 54.98 53883.29 88888.00 2008-12-17 02:12:36.906 352 17503.47 55.00 53883.27 88888.00 2008-12-17 02:12:37.406 352 17503.45 54.98 53883.21 88888.00 2008-12-17 02:12:37.906 352 17503.44 55.02 53883.30 88888.00 2008-12-17 02:12:38.406 352 17503.48 55.00 53883.32 88888.00 2008-12-17 02:12:38.906 352 17503.47 54.92 53883.30 88888.00 2008-12-17 02:12:39.406 352 17503.51 54.90 53883.42 88888.00 2008-12-17 02:12:39.906 352 17503.45 54.88 53883.43 88888.00 2008-12-17 02:12:40.406 352 17503.44 54.88 53883.39 88888.00 2008-12-17 02:12:40.906 352 17503.47 54.92 53883.41 88888.00 2008-12-17 02:12:41.406 352 17503.43 54.91 53883.40 88888.00 2008-12-17 02:12:41.906 352 17503.45 54.88 53883.34 88888.00 2008-12-17 02:12:42.406 352 17503.48 54.85 53883.39 88888.00 2008-12-17 02:12:42.906 352 17503.57 54.83 53883.39 88888.00 2008-12-17 02:12:43.406 352 17503.56 54.87 53883.34 88888.00 2008-12-17 02:12:43.906 352 17503.59 54.84 53883.41 88888.00 2008-12-17 02:12:44.406 352 17503.62 54.86 53883.40 88888.00 2008-12-17 02:12:44.906 352 17503.62 54.90 53883.39 88888.00 2008-12-17 02:12:45.406 352 17503.66 54.88 53883.29 88888.00 2008-12-17 02:12:45.906 352 17503.67 54.78 53883.28 88888.00 2008-12-17 02:12:46.406 352 17503.63 54.79 53883.28 88888.00 2008-12-17 02:12:46.906 352 17503.57 54.84 53883.30 88888.00 2008-12-17 02:12:47.406 352 17503.57 54.83 53883.31 88888.00 2008-12-17 02:12:47.906 352 17503.55 54.75 53883.45 88888.00 2008-12-17 02:12:48.406 352 17503.55 54.76 53883.50 88888.00 2008-12-17 02:12:48.906 352 17503.60 54.75 53883.34 88888.00 2008-12-17 02:12:49.406 352 17503.63 54.77 53883.32 88888.00 2008-12-17 02:12:49.906 352 17503.66 54.78 53883.36 88888.00 2008-12-17 02:12:50.406 352 17503.68 54.72 53883.29 88888.00 2008-12-17 02:12:50.906 352 17503.67 54.75 53883.36 88888.00 2008-12-17 02:12:51.406 352 17503.56 54.72 53883.41 88888.00 2008-12-17 02:12:51.906 352 17503.55 54.77 53883.41 88888.00 2008-12-17 02:12:52.406 352 17503.62 54.73 53883.41 88888.00 2008-12-17 02:12:52.906 352 17503.67 54.75 53883.45 88888.00 2008-12-17 02:12:53.406 352 17503.72 54.79 53883.55 88888.00 2008-12-17 02:12:53.906 352 17503.72 54.76 53883.51 88888.00 2008-12-17 02:12:54.406 352 17503.76 54.77 53883.39 88888.00 2008-12-17 02:12:54.906 352 17503.76 54.74 53883.29 88888.00 2008-12-17 02:12:55.406 352 17503.74 54.73 53883.30 88888.00 2008-12-17 02:12:55.906 352 17503.73 54.64 53883.40 88888.00 2008-12-17 02:12:56.406 352 17503.73 54.65 53883.45 88888.00 2008-12-17 02:12:56.906 352 17503.73 54.69 53883.45 88888.00 2008-12-17 02:12:57.406 352 17503.59 54.66 53883.43 88888.00 2008-12-17 02:12:57.906 352 17503.57 54.67 53883.47 88888.00 2008-12-17 02:12:58.406 352 17503.59 54.66 53883.45 88888.00 2008-12-17 02:12:58.906 352 17503.62 54.65 53883.47 88888.00 2008-12-17 02:12:59.406 352 17503.67 54.65 53883.42 88888.00 2008-12-17 02:12:59.906 352 17503.67 54.72 53883.37 88888.00 2008-12-17 02:13:00.406 352 17503.69 54.72 53883.31 88888.00 2008-12-17 02:13:00.906 352 17503.65 54.71 53883.32 88888.00 2008-12-17 02:13:01.406 352 17503.65 54.68 53883.28 88888.00 2008-12-17 02:13:01.906 352 17503.69 54.69 53883.22 88888.00 2008-12-17 02:13:02.406 352 17503.80 54.73 53883.29 88888.00 2008-12-17 02:13:02.906 352 17503.80 54.72 53883.36 88888.00 2008-12-17 02:13:03.406 352 17503.78 54.67 53883.44 88888.00 2008-12-17 02:13:03.906 352 17503.74 54.67 53883.45 88888.00 2008-12-17 02:13:04.406 352 17503.65 54.65 53883.39 88888.00 2008-12-17 02:13:04.906 352 17503.60 54.72 53883.40 88888.00 2008-12-17 02:13:05.406 352 17503.66 54.66 53883.39 88888.00 2008-12-17 02:13:05.906 352 17503.63 54.72 53883.33 88888.00 2008-12-17 02:13:06.406 352 17503.70 54.73 53883.28 88888.00 2008-12-17 02:13:06.906 352 17503.67 54.67 53883.28 88888.00 2008-12-17 02:13:07.406 352 17503.72 54.66 53883.36 88888.00 2008-12-17 02:13:07.906 352 17503.70 54.64 53883.38 88888.00 2008-12-17 02:13:08.406 352 17503.67 54.65 53883.40 88888.00 2008-12-17 02:13:08.906 352 17503.74 54.61 53883.28 88888.00 2008-12-17 02:13:09.406 352 17503.80 54.61 53883.21 88888.00 2008-12-17 02:13:09.906 352 17503.84 54.64 53883.23 88888.00 2008-12-17 02:13:10.406 352 17503.83 54.64 53883.28 88888.00 2008-12-17 02:13:10.906 352 17503.89 54.65 53883.26 88888.00 2008-12-17 02:13:11.406 352 17503.83 54.64 53883.28 88888.00 2008-12-17 02:13:11.906 352 17503.79 54.59 53883.31 88888.00 2008-12-17 02:13:12.406 352 17503.82 54.62 53883.30 88888.00 2008-12-17 02:13:12.906 352 17503.75 54.62 53883.29 88888.00 2008-12-17 02:13:13.406 352 17503.75 54.72 53883.25 88888.00 2008-12-17 02:13:13.906 352 17503.80 54.67 53883.29 88888.00 2008-12-17 02:13:14.406 352 17503.92 54.62 53883.30 88888.00 2008-12-17 02:13:14.906 352 17503.93 54.57 53883.28 88888.00 2008-12-17 02:13:15.406 352 17503.94 54.63 53883.30 88888.00 2008-12-17 02:13:15.906 352 17503.95 54.66 53883.27 88888.00 2008-12-17 02:13:16.406 352 17503.92 54.66 53883.27 88888.00 2008-12-17 02:13:16.906 352 17503.92 54.71 53883.32 88888.00 2008-12-17 02:13:17.406 352 17503.84 54.73 53883.33 88888.00 2008-12-17 02:13:17.906 352 17503.82 54.69 53883.28 88888.00 2008-12-17 02:13:18.406 352 17503.85 54.65 53883.36 88888.00 2008-12-17 02:13:18.906 352 17503.86 54.59 53883.38 88888.00 2008-12-17 02:13:19.406 352 17503.82 54.66 53883.36 88888.00 2008-12-17 02:13:19.906 352 17503.88 54.66 53883.26 88888.00 2008-12-17 02:13:20.406 352 17503.86 54.65 53883.29 88888.00 2008-12-17 02:13:20.906 352 17503.93 54.64 53883.29 88888.00 2008-12-17 02:13:21.406 352 17503.93 54.67 53883.18 88888.00 2008-12-17 02:13:21.906 352 17503.89 54.62 53883.20 88888.00 2008-12-17 02:13:22.406 352 17503.94 54.65 53883.22 88888.00 2008-12-17 02:13:22.906 352 17503.95 54.63 53883.23 88888.00 2008-12-17 02:13:23.403 352 17503.92 54.59 53883.22 88888.00 2008-12-17 02:13:23.903 352 17503.88 54.62 53883.23 88888.00 2008-12-17 02:13:24.403 352 17503.90 54.62 53883.27 88888.00 2008-12-17 02:13:24.903 352 17503.90 54.55 53883.29 88888.00 2008-12-17 02:13:25.403 352 17503.85 54.52 53883.26 88888.00 2008-12-17 02:13:25.903 352 17503.88 54.54 53883.25 88888.00 2008-12-17 02:13:26.403 352 17503.84 54.52 53883.18 88888.00 2008-12-17 02:13:26.903 352 17503.86 54.49 53883.21 88888.00 2008-12-17 02:13:27.403 352 17503.89 54.54 53883.23 88888.00 2008-12-17 02:13:27.903 352 17503.84 54.51 53883.23 88888.00 2008-12-17 02:13:28.403 352 17503.86 54.45 53883.25 88888.00 2008-12-17 02:13:28.903 352 17503.88 54.44 53883.33 88888.00 2008-12-17 02:13:29.403 352 17503.90 54.47 53883.32 88888.00 2008-12-17 02:13:29.903 352 17503.83 54.51 53883.26 88888.00 2008-12-17 02:13:30.403 352 17503.79 54.48 53883.34 88888.00 2008-12-17 02:13:30.903 352 17503.77 54.47 53883.34 88888.00 2008-12-17 02:13:31.403 352 17503.75 54.45 53883.37 88888.00 2008-12-17 02:13:31.903 352 17503.79 54.46 53883.38 88888.00 2008-12-17 02:13:32.403 352 17503.82 54.47 53883.32 88888.00 2008-12-17 02:13:32.903 352 17503.79 54.44 53883.40 88888.00 2008-12-17 02:13:33.403 352 17503.74 54.49 53883.37 88888.00 2008-12-17 02:13:33.903 352 17503.70 54.54 53883.30 88888.00 2008-12-17 02:13:34.403 352 17503.73 54.52 53883.33 88888.00 2008-12-17 02:13:34.903 352 17503.69 54.43 53883.34 88888.00 2008-12-17 02:13:35.403 352 17503.68 54.37 53883.38 88888.00 2008-12-17 02:13:35.903 352 17503.74 54.37 53883.38 88888.00 2008-12-17 02:13:36.403 352 17503.69 54.45 53883.32 88888.00 2008-12-17 02:13:36.903 352 17503.68 54.46 53883.28 88888.00 2008-12-17 02:13:37.403 352 17503.64 54.45 53883.25 88888.00 2008-12-17 02:13:37.903 352 17503.63 54.38 53883.27 88888.00 2008-12-17 02:13:38.403 352 17503.63 54.33 53883.28 88888.00 2008-12-17 02:13:38.903 352 17503.67 54.30 53883.37 88888.00 2008-12-17 02:13:39.403 352 17503.69 54.32 53883.47 88888.00 2008-12-17 02:13:39.903 352 17503.73 54.27 53883.49 88888.00 2008-12-17 02:13:40.403 352 17503.73 54.27 53883.45 88888.00 2008-12-17 02:13:40.903 352 17503.67 54.27 53883.34 88888.00 2008-12-17 02:13:41.403 352 17503.67 54.24 53883.37 88888.00 2008-12-17 02:13:41.903 352 17503.76 54.28 53883.36 88888.00 2008-12-17 02:13:42.403 352 17503.76 54.26 53883.38 88888.00 2008-12-17 02:13:42.903 352 17503.66 54.28 53883.33 88888.00 2008-12-17 02:13:43.403 352 17503.65 54.32 53883.39 88888.00 2008-12-17 02:13:43.903 352 17503.68 54.24 53883.38 88888.00 2008-12-17 02:13:44.403 352 17503.63 54.25 53883.34 88888.00 2008-12-17 02:13:44.903 352 17503.58 54.32 53883.33 88888.00 2008-12-17 02:13:45.403 352 17503.62 54.25 53883.40 88888.00 2008-12-17 02:13:45.903 352 17503.58 54.16 53883.40 88888.00 2008-12-17 02:13:46.403 352 17503.57 54.18 53883.39 88888.00 2008-12-17 02:13:46.903 352 17503.57 54.17 53883.48 88888.00 2008-12-17 02:13:47.403 352 17503.65 54.16 53883.51 88888.00 2008-12-17 02:13:47.903 352 17503.62 54.17 53883.53 88888.00 2008-12-17 02:13:48.403 352 17503.57 54.20 53883.47 88888.00 2008-12-17 02:13:48.903 352 17503.63 54.18 53883.41 88888.00 2008-12-17 02:13:49.403 352 17503.68 54.19 53883.45 88888.00 2008-12-17 02:13:49.903 352 17503.68 54.18 53883.44 88888.00 2008-12-17 02:13:50.403 352 17503.60 54.19 53883.37 88888.00 2008-12-17 02:13:50.903 352 17503.64 54.15 53883.40 88888.00 2008-12-17 02:13:51.403 352 17503.60 54.16 53883.41 88888.00 2008-12-17 02:13:51.903 352 17503.54 54.12 53883.42 88888.00 2008-12-17 02:13:52.403 352 17503.57 54.15 53883.42 88888.00 2008-12-17 02:13:52.903 352 17503.65 54.17 53883.42 88888.00 2008-12-17 02:13:53.403 352 17503.56 54.15 53883.34 88888.00 2008-12-17 02:13:53.903 352 17503.52 54.10 53883.38 88888.00 2008-12-17 02:13:54.403 352 17503.55 54.10 53883.51 88888.00 2008-12-17 02:13:54.903 352 17503.52 54.13 53883.48 88888.00 2008-12-17 02:13:55.403 352 17503.54 54.04 53883.39 88888.00 2008-12-17 02:13:55.903 352 17503.48 54.08 53883.34 88888.00 2008-12-17 02:13:56.403 352 17503.42 54.12 53883.39 88888.00 2008-12-17 02:13:56.903 352 17503.46 54.07 53883.37 88888.00 2008-12-17 02:13:57.403 352 17503.44 54.06 53883.45 88888.00 2008-12-17 02:13:57.903 352 17503.48 54.08 53883.48 88888.00 2008-12-17 02:13:58.403 352 17503.54 54.06 53883.45 88888.00 2008-12-17 02:13:58.903 352 17503.53 54.07 53883.45 88888.00 2008-12-17 02:13:59.403 352 17503.56 54.13 53883.50 88888.00 2008-12-17 02:13:59.903 352 17503.58 54.14 53883.42 88888.00 2008-12-17 02:14:00.403 352 17503.56 54.10 53883.36 88888.00 2008-12-17 02:14:00.903 352 17503.63 54.15 53883.34 88888.00 2008-12-17 02:14:01.403 352 17503.64 54.17 53883.40 88888.00 2008-12-17 02:14:01.903 352 17503.64 54.19 53883.44 88888.00 2008-12-17 02:14:02.403 352 17503.58 54.20 53883.47 88888.00 2008-12-17 02:14:02.903 352 17503.54 54.10 53883.53 88888.00 2008-12-17 02:14:03.403 352 17503.56 54.17 53883.63 88888.00 2008-12-17 02:14:03.903 352 17503.60 54.14 53883.67 88888.00 2008-12-17 02:14:04.403 352 17503.78 54.10 53883.62 88888.00 2008-12-17 02:14:04.903 352 17503.85 54.09 53883.51 88888.00 2008-12-17 02:14:05.403 352 17503.85 54.06 53883.44 88888.00 2008-12-17 02:14:05.903 352 17503.79 54.08 53883.49 88888.00 2008-12-17 02:14:06.403 352 17503.79 54.00 53883.54 88888.00 2008-12-17 02:14:06.903 352 17503.80 54.05 53883.52 88888.00 2008-12-17 02:14:07.403 352 17503.88 54.08 53883.43 88888.00 2008-12-17 02:14:07.903 352 17503.88 54.07 53883.41 88888.00 2008-12-17 02:14:08.403 352 17503.79 54.08 53883.55 88888.00 2008-12-17 02:14:08.903 352 17503.74 54.12 53883.56 88888.00 2008-12-17 02:14:09.403 352 17503.70 54.10 53883.52 88888.00 2008-12-17 02:14:09.903 352 17503.67 54.09 53883.40 88888.00 2008-12-17 02:14:10.403 352 17503.65 54.08 53883.38 88888.00 2008-12-17 02:14:10.903 352 17503.62 54.02 53883.34 88888.00 2008-12-17 02:14:11.403 352 17503.64 54.07 53883.31 88888.00 2008-12-17 02:14:11.903 352 17503.63 54.03 53883.32 88888.00 2008-12-17 02:14:12.403 352 17503.72 54.03 53883.37 88888.00 2008-12-17 02:14:12.903 352 17503.77 54.04 53883.38 88888.00 2008-12-17 02:14:13.403 352 17503.68 54.09 53883.45 88888.00 2008-12-17 02:14:13.903 352 17503.64 54.13 53883.48 88888.00 2008-12-17 02:14:14.403 352 17503.62 54.07 53883.39 88888.00 2008-12-17 02:14:14.903 352 17503.59 54.09 53883.36 88888.00 2008-12-17 02:14:15.403 352 17503.60 54.03 53883.43 88888.00 2008-12-17 02:14:15.903 352 17503.54 53.97 53883.44 88888.00 2008-12-17 02:14:16.403 352 17503.60 54.02 53883.43 88888.00 2008-12-17 02:14:16.903 352 17503.57 54.09 53883.50 88888.00 2008-12-17 02:14:17.403 352 17503.63 54.08 53883.43 88888.00 2008-12-17 02:14:17.903 352 17503.62 54.07 53883.50 88888.00 2008-12-17 02:14:18.403 352 17503.64 54.05 53883.51 88888.00 2008-12-17 02:14:18.903 352 17503.67 54.06 53883.49 88888.00 2008-12-17 02:14:19.403 352 17503.66 54.02 53883.44 88888.00 2008-12-17 02:14:19.903 352 17503.66 54.03 53883.38 88888.00 2008-12-17 02:14:20.403 352 17503.67 54.09 53883.42 88888.00 2008-12-17 02:14:20.903 352 17503.76 54.04 53883.37 88888.00 2008-12-17 02:14:21.403 352 17503.72 53.99 53883.44 88888.00 2008-12-17 02:14:21.903 352 17503.72 53.97 53883.44 88888.00 2008-12-17 02:14:22.403 352 17503.59 54.02 53883.38 88888.00 2008-12-17 02:14:22.903 352 17503.58 54.02 53883.43 88888.00 2008-12-17 02:14:23.403 352 17503.57 53.97 53883.53 88888.00 2008-12-17 02:14:23.903 352 17503.60 53.97 53883.56 88888.00 2008-12-17 02:14:24.403 352 17503.74 53.94 53883.54 88888.00 2008-12-17 02:14:24.903 352 17503.69 53.99 53883.54 88888.00 2008-12-17 02:14:25.403 352 17503.64 53.94 53883.54 88888.00 2008-12-17 02:14:25.903 352 17503.68 53.95 53883.57 88888.00 2008-12-17 02:14:26.403 352 17503.65 53.90 53883.61 88888.00 2008-12-17 02:14:26.903 352 17503.67 53.90 53883.55 88888.00 2008-12-17 02:14:27.403 352 17503.74 53.91 53883.60 88888.00 2008-12-17 02:14:27.903 352 17503.69 53.83 53883.53 88888.00 2008-12-17 02:14:28.403 352 17503.72 53.96 53883.54 88888.00 2008-12-17 02:14:28.903 352 17503.66 53.99 53883.60 88888.00 2008-12-17 02:14:29.403 352 17503.69 54.03 53883.64 88888.00 2008-12-17 02:14:29.903 352 17503.66 53.95 53883.61 88888.00 2008-12-17 02:14:30.403 352 17503.70 53.87 53883.59 88888.00 2008-12-17 02:14:30.903 352 17503.66 53.94 53883.59 88888.00 2008-12-17 02:14:31.403 352 17503.59 53.98 53883.56 88888.00 2008-12-17 02:14:31.903 352 17503.57 53.94 53883.68 88888.00 2008-12-17 02:14:32.403 352 17503.59 53.94 53883.61 88888.00 2008-12-17 02:14:32.903 352 17503.49 53.93 53883.53 88888.00 2008-12-17 02:14:33.403 352 17503.49 53.85 53883.51 88888.00 2008-12-17 02:14:33.903 352 17503.51 53.84 53883.44 88888.00 2008-12-17 02:14:34.403 352 17503.49 53.83 53883.40 88888.00 2008-12-17 02:14:34.903 352 17503.54 53.89 53883.32 88888.00 2008-12-17 02:14:35.403 352 17503.59 53.96 53883.28 88888.00 2008-12-17 02:14:35.903 352 17503.58 54.00 53883.41 88888.00 2008-12-17 02:14:36.403 352 17503.53 53.99 53883.39 88888.00 2008-12-17 02:14:36.903 352 17503.44 53.89 53883.40 88888.00 2008-12-17 02:14:37.403 352 17503.46 53.90 53883.39 88888.00 2008-12-17 02:14:37.903 352 17503.44 53.94 53883.36 88888.00 2008-12-17 02:14:38.403 352 17503.47 53.95 53883.33 88888.00 2008-12-17 02:14:38.903 352 17503.51 53.90 53883.39 88888.00 2008-12-17 02:14:39.403 352 17503.47 53.93 53883.42 88888.00 2008-12-17 02:14:39.903 352 17503.54 53.98 53883.40 88888.00 2008-12-17 02:14:40.403 352 17503.54 54.02 53883.43 88888.00 2008-12-17 02:14:40.903 352 17503.53 54.07 53883.44 88888.00 2008-12-17 02:14:41.403 352 17503.42 54.09 53883.44 88888.00 2008-12-17 02:14:41.903 352 17503.35 54.04 53883.42 88888.00 2008-12-17 02:14:42.403 352 17503.34 54.05 53883.41 88888.00 2008-12-17 02:14:42.903 352 17503.43 54.06 53883.43 88888.00 2008-12-17 02:14:43.403 352 17503.51 54.09 53883.30 88888.00 2008-12-17 02:14:43.903 352 17503.46 54.08 53883.36 88888.00 2008-12-17 02:14:44.403 352 17503.51 54.05 53883.37 88888.00 2008-12-17 02:14:44.903 352 17503.48 53.98 53883.37 88888.00 2008-12-17 02:14:45.403 352 17503.46 54.05 53883.36 88888.00 2008-12-17 02:14:45.903 352 17503.48 54.07 53883.36 88888.00 2008-12-17 02:14:46.403 352 17503.48 54.07 53883.37 88888.00 2008-12-17 02:14:46.903 352 17503.47 54.09 53883.34 88888.00 2008-12-17 02:14:47.403 352 17503.42 54.10 53883.39 88888.00 2008-12-17 02:14:47.903 352 17503.41 54.10 53883.39 88888.00 2008-12-17 02:14:48.403 352 17503.39 54.09 53883.44 88888.00 2008-12-17 02:14:48.903 352 17503.51 54.07 53883.49 88888.00 2008-12-17 02:14:49.403 352 17503.37 54.09 53883.52 88888.00 2008-12-17 02:14:49.903 352 17503.38 54.07 53883.52 88888.00 2008-12-17 02:14:50.403 352 17503.42 54.06 53883.55 88888.00 2008-12-17 02:14:50.903 352 17503.45 54.02 53883.63 88888.00 2008-12-17 02:14:51.403 352 17503.53 54.06 53883.57 88888.00 2008-12-17 02:14:51.903 352 17503.47 54.12 53883.53 88888.00 2008-12-17 02:14:52.403 352 17503.45 54.18 53883.51 88888.00 2008-12-17 02:14:52.903 352 17503.39 54.15 53883.52 88888.00 2008-12-17 02:14:53.403 352 17503.38 54.15 53883.47 88888.00 2008-12-17 02:14:53.903 352 17503.49 54.16 53883.42 88888.00 2008-12-17 02:14:54.403 352 17503.51 54.17 53883.42 88888.00 2008-12-17 02:14:54.903 352 17503.60 54.15 53883.37 88888.00 2008-12-17 02:14:55.403 352 17503.63 54.16 53883.32 88888.00 2008-12-17 02:14:55.903 352 17503.55 54.19 53883.31 88888.00 2008-12-17 02:14:56.403 352 17503.58 54.26 53883.33 88888.00 2008-12-17 02:14:56.903 352 17503.53 54.26 53883.32 88888.00 2008-12-17 02:14:57.403 352 17503.48 54.29 53883.36 88888.00 2008-12-17 02:14:57.903 352 17503.48 54.33 53883.38 88888.00 2008-12-17 02:14:58.403 352 17503.48 54.30 53883.36 88888.00 2008-12-17 02:14:58.903 352 17503.43 54.25 53883.47 88888.00 2008-12-17 02:14:59.403 352 17503.51 54.22 53883.43 88888.00 2008-12-17 02:14:59.903 352 17503.53 54.27 53883.47 88888.00 2008-12-17 02:15:00.403 352 17503.59 54.30 53883.49 88888.00 2008-12-17 02:15:00.903 352 17503.56 54.30 53883.47 88888.00 2008-12-17 02:15:01.403 352 17503.52 54.27 53883.41 88888.00 2008-12-17 02:15:01.903 352 17503.49 54.33 53883.39 88888.00 2008-12-17 02:15:02.403 352 17503.48 54.35 53883.39 88888.00 2008-12-17 02:15:02.903 352 17503.51 54.29 53883.37 88888.00 2008-12-17 02:15:03.403 352 17503.55 54.27 53883.48 88888.00 2008-12-17 02:15:03.903 352 17503.54 54.25 53883.53 88888.00 2008-12-17 02:15:04.403 352 17503.49 54.27 53883.49 88888.00 2008-12-17 02:15:04.903 352 17503.48 54.33 53883.55 88888.00 2008-12-17 02:15:05.403 352 17503.54 54.35 53883.45 88888.00 2008-12-17 02:15:05.903 352 17503.54 54.37 53883.41 88888.00 2008-12-17 02:15:06.403 352 17503.48 54.33 53883.38 88888.00 2008-12-17 02:15:06.903 352 17503.47 54.28 53883.41 88888.00 2008-12-17 02:15:07.403 352 17503.41 54.29 53883.38 88888.00 2008-12-17 02:15:07.903 352 17503.39 54.33 53883.40 88888.00 2008-12-17 02:15:08.403 352 17503.47 54.35 53883.48 88888.00 2008-12-17 02:15:08.903 352 17503.53 54.37 53883.49 88888.00 2008-12-17 02:15:09.403 352 17503.53 54.37 53883.51 88888.00 2008-12-17 02:15:09.903 352 17503.56 54.33 53883.44 88888.00 2008-12-17 02:15:10.403 352 17503.54 54.32 53883.47 88888.00 2008-12-17 02:15:10.903 352 17503.41 54.33 53883.42 88888.00 2008-12-17 02:15:11.403 352 17503.42 54.42 53883.44 88888.00 2008-12-17 02:15:11.903 352 17503.48 54.41 53883.48 88888.00 2008-12-17 02:15:12.403 352 17503.54 54.32 53883.42 88888.00 2008-12-17 02:15:12.903 352 17503.54 54.32 53883.42 88888.00 2008-12-17 02:15:13.403 352 17503.52 54.25 53883.34 88888.00 2008-12-17 02:15:13.903 352 17503.64 54.32 53883.37 88888.00 2008-12-17 02:15:14.403 352 17503.58 54.39 53883.37 88888.00 2008-12-17 02:15:14.903 352 17503.51 54.39 53883.40 88888.00 2008-12-17 02:15:15.403 352 17503.54 54.36 53883.50 88888.00 2008-12-17 02:15:15.903 352 17503.57 54.37 53883.47 88888.00 2008-12-17 02:15:16.403 352 17503.55 54.41 53883.45 88888.00 2008-12-17 02:15:16.903 352 17503.52 54.37 53883.42 88888.00 2008-12-17 02:15:17.403 352 17503.57 54.34 53883.47 88888.00 2008-12-17 02:15:17.903 352 17503.52 54.35 53883.37 88888.00 2008-12-17 02:15:18.403 352 17503.55 54.38 53883.37 88888.00 2008-12-17 02:15:18.903 352 17503.63 54.38 53883.47 88888.00 2008-12-17 02:15:19.403 352 17503.55 54.29 53883.43 88888.00 2008-12-17 02:15:19.903 352 17503.54 54.27 53883.45 88888.00 2008-12-17 02:15:20.403 352 17503.57 54.29 53883.50 88888.00 2008-12-17 02:15:20.903 352 17503.56 54.30 53883.40 88888.00 2008-12-17 02:15:21.403 352 17503.59 54.33 53883.27 88888.00 2008-12-17 02:15:21.903 352 17503.55 54.29 53883.25 88888.00 2008-12-17 02:15:22.403 352 17503.52 54.26 53883.33 88888.00 2008-12-17 02:15:22.903 352 17503.57 54.37 53883.32 88888.00 2008-12-17 02:15:23.403 352 17503.52 54.44 53883.34 88888.00 2008-12-17 02:15:23.903 352 17503.41 54.41 53883.40 88888.00 2008-12-17 02:15:24.403 352 17503.36 54.38 53883.39 88888.00 2008-12-17 02:15:24.903 352 17503.39 54.42 53883.44 88888.00 2008-12-17 02:15:25.403 352 17503.41 54.41 53883.45 88888.00 2008-12-17 02:15:25.903 352 17503.37 54.37 53883.39 88888.00 2008-12-17 02:15:26.403 352 17503.36 54.37 53883.45 88888.00 2008-12-17 02:15:26.903 352 17503.37 54.36 53883.51 88888.00 2008-12-17 02:15:27.403 352 17503.45 54.39 53883.56 88888.00 2008-12-17 02:15:27.903 352 17503.43 54.43 53883.49 88888.00 2008-12-17 02:15:28.403 352 17503.43 54.41 53883.37 88888.00 2008-12-17 02:15:28.903 352 17503.49 54.36 53883.30 88888.00 2008-12-17 02:15:29.403 352 17503.47 54.33 53883.34 88888.00 2008-12-17 02:15:29.903 352 17503.46 54.36 53883.37 88888.00 2008-12-17 02:15:30.403 352 17503.42 54.35 53883.31 88888.00 2008-12-17 02:15:30.903 352 17503.41 54.35 53883.34 88888.00 2008-12-17 02:15:31.403 352 17503.33 54.37 53883.38 88888.00 2008-12-17 02:15:31.903 352 17503.35 54.37 53883.31 88888.00 2008-12-17 02:15:32.403 352 17503.54 54.34 53883.39 88888.00 2008-12-17 02:15:32.903 352 17503.49 54.38 53883.44 88888.00 2008-12-17 02:15:33.403 352 17503.54 54.37 53883.39 88888.00 2008-12-17 02:15:33.903 352 17503.59 54.41 53883.43 88888.00 2008-12-17 02:15:34.403 352 17503.51 54.32 53883.50 88888.00 2008-12-17 02:15:34.903 352 17503.45 54.30 53883.47 88888.00 2008-12-17 02:15:35.403 352 17503.48 54.33 53883.49 88888.00 2008-12-17 02:15:35.903 352 17503.44 54.35 53883.53 88888.00 2008-12-17 02:15:36.403 352 17503.47 54.36 53883.54 88888.00 2008-12-17 02:15:36.903 352 17503.54 54.35 53883.44 88888.00 2008-12-17 02:15:37.403 352 17503.43 54.32 53883.40 88888.00 2008-12-17 02:15:37.903 352 17503.42 54.41 53883.40 88888.00 2008-12-17 02:15:38.403 352 17503.46 54.35 53883.45 88888.00 2008-12-17 02:15:38.903 352 17503.45 54.37 53883.50 88888.00 2008-12-17 02:15:39.403 352 17503.47 54.39 53883.48 88888.00 2008-12-17 02:15:39.903 352 17503.46 54.42 53883.39 88888.00 2008-12-17 02:15:40.403 352 17503.38 54.38 53883.44 88888.00 2008-12-17 02:15:40.903 352 17503.38 54.38 53883.59 88888.00 2008-12-17 02:15:41.403 352 17503.39 54.39 53883.55 88888.00 2008-12-17 02:15:41.903 352 17503.48 54.43 53883.55 88888.00 2008-12-17 02:15:42.403 352 17503.39 54.46 53883.49 88888.00 2008-12-17 02:15:42.903 352 17503.41 54.49 53883.45 88888.00 2008-12-17 02:15:43.403 352 17503.38 54.42 53883.38 88888.00 2008-12-17 02:15:43.903 352 17503.35 54.42 53883.41 88888.00 2008-12-17 02:15:44.403 352 17503.41 54.49 53883.52 88888.00 2008-12-17 02:15:44.903 352 17503.45 54.46 53883.47 88888.00 2008-12-17 02:15:45.403 352 17503.48 54.47 53883.53 88888.00 2008-12-17 02:15:45.903 352 17503.44 54.47 53883.53 88888.00 2008-12-17 02:15:46.403 352 17503.38 54.43 53883.40 88888.00 2008-12-17 02:15:46.903 352 17503.31 54.44 53883.40 88888.00 2008-12-17 02:15:47.403 352 17503.33 54.48 53883.38 88888.00 2008-12-17 02:15:47.903 352 17503.36 54.52 53883.44 88888.00 2008-12-17 02:15:48.403 352 17503.31 54.52 53883.40 88888.00 2008-12-17 02:15:48.903 352 17503.38 54.56 53883.39 88888.00 2008-12-17 02:15:49.400 352 17503.43 54.52 53883.45 88888.00 2008-12-17 02:15:49.900 352 17503.43 54.53 53883.43 88888.00 2008-12-17 02:15:50.400 352 17503.43 54.59 53883.47 88888.00 2008-12-17 02:15:50.900 352 17503.46 54.59 53883.43 88888.00 2008-12-17 02:15:51.400 352 17503.43 54.59 53883.38 88888.00 2008-12-17 02:15:51.900 352 17503.41 54.59 53883.45 88888.00 2008-12-17 02:15:52.400 352 17503.37 54.53 53883.53 88888.00 2008-12-17 02:15:52.900 352 17503.41 54.48 53883.43 88888.00 2008-12-17 02:15:53.400 352 17503.44 54.54 53883.43 88888.00 2008-12-17 02:15:53.900 352 17503.39 54.56 53883.48 88888.00 2008-12-17 02:15:54.400 352 17503.39 54.59 53883.47 88888.00 2008-12-17 02:15:54.900 352 17503.34 54.65 53883.42 88888.00 2008-12-17 02:15:55.400 352 17503.37 54.69 53883.42 88888.00 2008-12-17 02:15:55.900 352 17503.33 54.69 53883.41 88888.00 2008-12-17 02:15:56.400 352 17503.35 54.69 53883.39 88888.00 2008-12-17 02:15:56.900 352 17503.44 54.64 53883.37 88888.00 2008-12-17 02:15:57.400 352 17503.46 54.66 53883.33 88888.00 2008-12-17 02:15:57.900 352 17503.39 54.76 53883.40 88888.00 2008-12-17 02:15:58.400 352 17503.37 54.76 53883.45 88888.00 2008-12-17 02:15:58.900 352 17503.37 54.74 53883.45 88888.00 2008-12-17 02:15:59.400 352 17503.38 54.72 53883.43 88888.00 2008-12-17 02:15:59.900 352 17503.37 54.68 53883.52 88888.00 2008-12-17 02:16:00.400 352 17503.35 54.75 53883.47 88888.00 2008-12-17 02:16:00.900 352 17503.28 54.83 53883.39 88888.00 2008-12-17 02:16:01.400 352 17503.36 54.87 53883.37 88888.00 2008-12-17 02:16:01.900 352 17503.37 54.88 53883.42 88888.00 2008-12-17 02:16:02.400 352 17503.35 54.92 53883.49 88888.00 2008-12-17 02:16:02.900 352 17503.35 54.91 53883.41 88888.00 2008-12-17 02:16:03.400 352 17503.28 54.91 53883.40 88888.00 2008-12-17 02:16:03.900 352 17503.24 54.93 53883.43 88888.00 2008-12-17 02:16:04.400 352 17503.28 54.96 53883.45 88888.00 2008-12-17 02:16:04.900 352 17503.32 54.97 53883.39 88888.00 2008-12-17 02:16:05.400 352 17503.36 54.97 53883.45 88888.00 2008-12-17 02:16:05.900 352 17503.31 54.96 53883.51 88888.00 2008-12-17 02:16:06.400 352 17503.33 54.95 53883.49 88888.00 2008-12-17 02:16:06.900 352 17503.22 54.97 53883.48 88888.00 2008-12-17 02:16:07.400 352 17503.19 54.97 53883.47 88888.00 2008-12-17 02:16:07.900 352 17503.25 54.98 53883.42 88888.00 2008-12-17 02:16:08.400 352 17503.24 55.01 53883.49 88888.00 2008-12-17 02:16:08.900 352 17503.23 55.00 53883.53 88888.00 2008-12-17 02:16:09.400 352 17503.13 55.02 53883.53 88888.00 2008-12-17 02:16:09.900 352 17503.19 55.03 53883.47 88888.00 2008-12-17 02:16:10.400 352 17503.18 55.05 53883.44 88888.00 2008-12-17 02:16:10.900 352 17503.11 55.12 53883.43 88888.00 2008-12-17 02:16:11.400 352 17503.06 55.08 53883.43 88888.00 2008-12-17 02:16:11.900 352 17503.06 55.12 53883.51 88888.00 2008-12-17 02:16:12.400 352 17503.12 55.17 53883.47 88888.00 2008-12-17 02:16:12.900 352 17503.12 55.17 53883.49 88888.00 2008-12-17 02:16:13.400 352 17503.14 55.17 53883.55 88888.00 2008-12-17 02:16:13.900 352 17503.08 55.24 53883.62 88888.00 2008-12-17 02:16:14.400 352 17503.04 55.25 53883.61 88888.00 2008-12-17 02:16:14.900 352 17503.04 55.27 53883.52 88888.00 2008-12-17 02:16:15.400 352 17503.07 55.27 53883.42 88888.00 2008-12-17 02:16:15.900 352 17502.97 55.26 53883.43 88888.00 2008-12-17 02:16:16.400 352 17502.94 55.25 53883.48 88888.00 2008-12-17 02:16:16.900 352 17502.96 55.31 53883.59 88888.00 2008-12-17 02:16:17.400 352 17502.95 55.25 53883.57 88888.00 2008-12-17 02:16:17.900 352 17503.03 55.23 53883.47 88888.00 2008-12-17 02:16:18.400 352 17503.04 55.29 53883.45 88888.00 2008-12-17 02:16:18.900 352 17503.00 55.34 53883.44 88888.00 2008-12-17 02:16:19.400 352 17502.98 55.34 53883.44 88888.00 2008-12-17 02:16:19.900 352 17502.96 55.36 53883.45 88888.00 2008-12-17 02:16:20.400 352 17502.91 55.35 53883.47 88888.00 2008-12-17 02:16:20.900 352 17502.91 55.33 53883.48 88888.00 2008-12-17 02:16:21.400 352 17502.83 55.31 53883.47 88888.00 2008-12-17 02:16:21.900 352 17502.83 55.37 53883.51 88888.00 2008-12-17 02:16:22.400 352 17502.85 55.35 53883.43 88888.00 2008-12-17 02:16:22.900 352 17502.85 55.29 53883.45 88888.00 2008-12-17 02:16:23.400 352 17502.87 55.30 53883.51 88888.00 2008-12-17 02:16:23.900 352 17502.87 55.30 53883.59 88888.00 2008-12-17 02:16:24.400 352 17502.78 55.39 53883.56 88888.00 2008-12-17 02:16:24.900 352 17502.74 55.36 53883.56 88888.00 2008-12-17 02:16:25.400 352 17502.74 55.35 53883.57 88888.00 2008-12-17 02:16:25.900 352 17502.84 55.39 53883.47 88888.00 2008-12-17 02:16:26.400 352 17502.85 55.39 53883.53 88888.00 2008-12-17 02:16:26.900 352 17502.84 55.41 53883.60 88888.00 2008-12-17 02:16:27.400 352 17502.82 55.45 53883.61 88888.00 2008-12-17 02:16:27.900 352 17502.76 55.45 53883.54 88888.00 2008-12-17 02:16:28.400 352 17502.80 55.44 53883.64 88888.00 2008-12-17 02:16:28.900 352 17502.75 55.43 53883.68 88888.00 2008-12-17 02:16:29.400 352 17502.74 55.44 53883.61 88888.00 2008-12-17 02:16:29.900 352 17502.83 55.49 53883.68 88888.00 2008-12-17 02:16:30.400 352 17502.81 55.44 53883.63 88888.00 2008-12-17 02:16:30.900 352 17502.72 55.42 53883.65 88888.00 2008-12-17 02:16:31.400 352 17502.71 55.40 53883.53 88888.00 2008-12-17 02:16:31.900 352 17502.75 55.45 53883.53 88888.00 2008-12-17 02:16:32.400 352 17502.75 55.45 53883.53 88888.00 2008-12-17 02:16:32.900 352 17502.67 55.40 53883.54 88888.00 2008-12-17 02:16:33.400 352 17502.65 55.39 53883.56 88888.00 2008-12-17 02:16:33.900 352 17502.67 55.41 53883.62 88888.00 2008-12-17 02:16:34.400 352 17502.72 55.43 53883.65 88888.00 2008-12-17 02:16:34.900 352 17502.67 55.44 53883.66 88888.00 2008-12-17 02:16:35.400 352 17502.64 55.42 53883.76 88888.00 2008-12-17 02:16:35.900 352 17502.66 55.45 53883.68 88888.00 2008-12-17 02:16:36.400 352 17502.73 55.46 53883.59 88888.00 2008-12-17 02:16:36.900 352 17502.74 55.49 53883.62 88888.00 2008-12-17 02:16:37.400 352 17502.71 55.45 53883.64 88888.00 2008-12-17 02:16:37.900 352 17502.63 55.42 53883.62 88888.00 2008-12-17 02:16:38.400 352 17502.60 55.36 53883.63 88888.00 2008-12-17 02:16:38.900 352 17502.62 55.44 53883.54 88888.00 2008-12-17 02:16:39.400 352 17502.66 55.40 53883.52 88888.00 2008-12-17 02:16:39.900 352 17502.66 55.42 53883.56 88888.00 2008-12-17 02:16:40.400 352 17502.57 55.39 53883.56 88888.00 2008-12-17 02:16:40.900 352 17502.63 55.37 53883.60 88888.00 2008-12-17 02:16:41.400 352 17502.62 55.40 53883.57 88888.00 2008-12-17 02:16:41.900 352 17502.70 55.49 53883.57 88888.00 2008-12-17 02:16:42.400 352 17502.60 55.54 53883.62 88888.00 2008-12-17 02:16:42.900 352 17502.56 55.50 53883.54 88888.00 2008-12-17 02:16:43.400 352 17502.51 55.42 53883.54 88888.00 2008-12-17 02:16:43.900 352 17502.51 55.39 53883.51 88888.00 2008-12-17 02:16:44.400 352 17502.47 55.36 53883.55 88888.00 2008-12-17 02:16:44.900 352 17502.50 55.37 53883.59 88888.00 2008-12-17 02:16:45.400 352 17502.44 55.44 53883.65 88888.00 2008-12-17 02:16:45.900 352 17502.40 55.47 53883.66 88888.00 2008-12-17 02:16:46.400 352 17502.39 55.44 53883.71 88888.00 2008-12-17 02:16:46.900 352 17502.43 55.41 53883.73 88888.00 2008-12-17 02:16:47.400 352 17502.40 55.34 53883.62 88888.00 2008-12-17 02:16:47.900 352 17502.40 55.34 53883.59 88888.00 2008-12-17 02:16:48.400 352 17502.46 55.31 53883.65 88888.00 2008-12-17 02:16:48.900 352 17502.54 55.32 53883.62 88888.00 2008-12-17 02:16:49.400 352 17502.51 55.34 53883.68 88888.00 2008-12-17 02:16:49.900 352 17502.40 55.33 53883.62 88888.00 2008-12-17 02:16:50.400 352 17502.33 55.30 53883.64 88888.00 2008-12-17 02:16:50.900 352 17502.33 55.31 53883.65 88888.00 2008-12-17 02:16:51.400 352 17502.46 55.30 53883.66 88888.00 2008-12-17 02:16:51.900 352 17502.54 55.30 53883.65 88888.00 2008-12-17 02:16:52.400 352 17502.49 55.33 53883.70 88888.00 2008-12-17 02:16:52.900 352 17502.45 55.33 53883.65 88888.00 2008-12-17 02:16:53.400 352 17502.45 55.26 53883.67 88888.00 2008-12-17 02:16:53.900 352 17502.51 55.26 53883.74 88888.00 2008-12-17 02:16:54.400 352 17502.57 55.24 53883.64 88888.00 2008-12-17 02:16:54.900 352 17502.42 55.31 53883.57 88888.00 2008-12-17 02:16:55.400 352 17502.43 55.27 53883.61 88888.00 2008-12-17 02:16:55.900 352 17502.50 55.23 53883.51 88888.00 2008-12-17 02:16:56.400 352 17502.50 55.26 53883.44 88888.00 2008-12-17 02:16:56.900 352 17502.54 55.23 53883.42 88888.00 2008-12-17 02:16:57.400 352 17502.51 55.23 53883.41 88888.00 2008-12-17 02:16:57.900 352 17502.44 55.22 53883.40 88888.00 2008-12-17 02:16:58.400 352 17502.42 55.25 53883.40 88888.00 2008-12-17 02:16:58.900 352 17502.46 55.29 53883.44 88888.00 2008-12-17 02:16:59.400 352 17502.42 55.30 53883.49 88888.00 2008-12-17 02:16:59.900 352 17502.40 55.29 53883.59 88888.00 2008-12-17 02:17:00.400 352 17502.44 55.21 53883.56 88888.00 2008-12-17 02:17:00.900 352 17502.49 55.18 53883.60 88888.00 2008-12-17 02:17:01.400 352 17502.45 55.18 53883.67 88888.00 2008-12-17 02:17:01.900 352 17502.41 55.17 53883.63 88888.00 2008-12-17 02:17:02.400 352 17502.43 55.20 53883.57 88888.00 2008-12-17 02:17:02.900 352 17502.43 55.13 53883.62 88888.00 2008-12-17 02:17:03.400 352 17502.42 55.20 53883.51 88888.00 2008-12-17 02:17:03.900 352 17502.47 55.21 53883.47 88888.00 2008-12-17 02:17:04.400 352 17502.50 55.27 53883.51 88888.00 2008-12-17 02:17:04.900 352 17502.46 55.26 53883.54 88888.00 2008-12-17 02:17:05.400 352 17502.49 55.18 53883.53 88888.00 2008-12-17 02:17:05.900 352 17502.51 55.18 53883.47 88888.00 2008-12-17 02:17:06.400 352 17502.50 55.14 53883.53 88888.00 2008-12-17 02:17:06.900 352 17502.50 55.23 53883.55 88888.00 2008-12-17 02:17:07.400 352 17502.51 55.18 53883.53 88888.00 2008-12-17 02:17:07.900 352 17502.57 55.14 53883.55 88888.00 2008-12-17 02:17:08.400 352 17502.54 55.10 53883.60 88888.00 2008-12-17 02:17:08.900 352 17502.53 55.10 53883.61 88888.00 2008-12-17 02:17:09.400 352 17502.50 55.12 53883.63 88888.00 2008-12-17 02:17:09.900 352 17502.47 55.11 53883.63 88888.00 2008-12-17 02:17:10.400 352 17502.54 55.10 53883.61 88888.00 2008-12-17 02:17:10.900 352 17502.56 55.15 53883.64 88888.00 2008-12-17 02:17:11.400 352 17502.58 55.21 53883.64 88888.00 2008-12-17 02:17:11.900 352 17502.57 55.15 53883.54 88888.00 2008-12-17 02:17:12.400 352 17502.55 55.15 53883.52 88888.00 2008-12-17 02:17:12.900 352 17502.54 55.10 53883.65 88888.00 2008-12-17 02:17:13.400 352 17502.56 55.13 53883.61 88888.00 2008-12-17 02:17:13.900 352 17502.55 55.12 53883.63 88888.00 2008-12-17 02:17:14.400 352 17502.60 55.10 53883.70 88888.00 2008-12-17 02:17:14.900 352 17502.57 55.13 53883.71 88888.00 2008-12-17 02:17:15.400 352 17502.56 55.11 53883.76 88888.00 2008-12-17 02:17:15.900 352 17502.62 55.06 53883.77 88888.00 2008-12-17 02:17:16.400 352 17502.60 55.11 53883.68 88888.00 2008-12-17 02:17:16.900 352 17502.57 55.17 53883.61 88888.00 2008-12-17 02:17:17.400 352 17502.58 55.23 53883.65 88888.00 2008-12-17 02:17:17.900 352 17502.58 55.24 53883.66 88888.00 2008-12-17 02:17:18.400 352 17502.60 55.21 53883.60 88888.00 2008-12-17 02:17:18.900 352 17502.62 55.14 53883.63 88888.00 2008-12-17 02:17:19.400 352 17502.54 55.18 53883.64 88888.00 2008-12-17 02:17:19.900 352 17502.50 55.14 53883.68 88888.00 2008-12-17 02:17:20.400 352 17502.44 55.14 53883.78 88888.00 2008-12-17 02:17:20.900 352 17502.37 55.14 53883.75 88888.00 2008-12-17 02:17:21.400 352 17502.49 55.14 53883.65 88888.00 2008-12-17 02:17:21.900 352 17502.54 55.12 53883.64 88888.00 2008-12-17 02:17:22.400 352 17502.64 55.11 53883.60 88888.00 2008-12-17 02:17:22.900 352 17502.60 55.12 53883.65 88888.00 2008-12-17 02:17:23.400 352 17502.55 55.07 53883.60 88888.00 2008-12-17 02:17:23.900 352 17502.52 55.01 53883.70 88888.00 2008-12-17 02:17:24.400 352 17502.51 54.98 53883.74 88888.00 2008-12-17 02:17:24.900 352 17502.53 55.01 53883.71 88888.00 2008-12-17 02:17:25.400 352 17502.50 55.10 53883.67 88888.00 2008-12-17 02:17:25.900 352 17502.51 55.06 53883.68 88888.00 2008-12-17 02:17:26.400 352 17502.46 55.05 53883.65 88888.00 2008-12-17 02:17:26.900 352 17502.47 55.03 53883.60 88888.00 2008-12-17 02:17:27.400 352 17502.51 55.02 53883.64 88888.00 2008-12-17 02:17:27.900 352 17502.54 55.00 53883.75 88888.00 2008-12-17 02:17:28.400 352 17502.58 55.01 53883.74 88888.00 2008-12-17 02:17:28.900 352 17502.58 55.01 53883.67 88888.00 2008-12-17 02:17:29.400 352 17502.58 55.00 53883.67 88888.00 2008-12-17 02:17:29.900 352 17502.56 55.03 53883.72 88888.00 2008-12-17 02:17:30.400 352 17502.60 55.05 53883.72 88888.00 2008-12-17 02:17:30.900 352 17502.60 55.04 53883.70 88888.00 2008-12-17 02:17:31.400 352 17502.60 55.05 53883.68 88888.00 2008-12-17 02:17:31.900 352 17502.68 55.04 53883.79 88888.00 2008-12-17 02:17:32.400 352 17502.71 54.98 53883.77 88888.00 2008-12-17 02:17:32.900 352 17502.65 54.94 53883.72 88888.00 2008-12-17 02:17:33.400 352 17502.67 54.91 53883.76 88888.00 2008-12-17 02:17:33.900 352 17502.73 54.95 53883.79 88888.00 2008-12-17 02:17:34.400 352 17502.70 54.94 53883.79 88888.00 2008-12-17 02:17:34.900 352 17502.60 54.90 53883.73 88888.00 2008-12-17 02:17:35.400 352 17502.58 54.88 53883.60 88888.00 2008-12-17 02:17:35.900 352 17502.60 54.85 53883.64 88888.00 2008-12-17 02:17:36.400 352 17502.54 54.87 53883.71 88888.00 2008-12-17 02:17:36.900 352 17502.63 54.88 53883.73 88888.00 2008-12-17 02:17:37.400 352 17502.65 54.85 53883.78 88888.00 2008-12-17 02:17:37.900 352 17502.61 54.84 53883.72 88888.00 2008-12-17 02:17:38.400 352 17502.51 54.85 53883.68 88888.00 2008-12-17 02:17:38.900 352 17502.56 54.88 53883.72 88888.00 2008-12-17 02:17:39.400 352 17502.57 54.90 53883.67 88888.00 2008-12-17 02:17:39.900 352 17502.58 54.85 53883.68 88888.00 2008-12-17 02:17:40.400 352 17502.50 54.81 53883.72 88888.00 2008-12-17 02:17:40.900 352 17502.53 54.82 53883.73 88888.00 2008-12-17 02:17:41.400 352 17502.55 54.82 53883.67 88888.00 2008-12-17 02:17:41.900 352 17502.56 54.76 53883.59 88888.00 2008-12-17 02:17:42.400 352 17502.54 54.78 53883.61 88888.00 2008-12-17 02:17:42.900 352 17502.56 54.88 53883.61 88888.00 2008-12-17 02:17:43.400 352 17502.70 54.91 53883.63 88888.00 2008-12-17 02:17:43.900 352 17502.70 54.86 53883.65 88888.00 2008-12-17 02:17:44.400 352 17502.74 54.81 53883.57 88888.00 2008-12-17 02:17:44.900 352 17502.62 54.87 53883.63 88888.00 2008-12-17 02:17:45.400 352 17502.65 54.83 53883.59 88888.00 2008-12-17 02:17:45.900 352 17502.64 54.78 53883.61 88888.00 2008-12-17 02:17:46.400 352 17502.64 54.83 53883.63 88888.00 2008-12-17 02:17:46.900 352 17502.64 54.79 53883.67 88888.00 2008-12-17 02:17:47.400 352 17502.62 54.82 53883.64 88888.00 2008-12-17 02:17:47.900 352 17502.61 54.85 53883.64 88888.00 2008-12-17 02:17:48.400 352 17502.60 54.87 53883.64 88888.00 2008-12-17 02:17:48.900 352 17502.63 54.83 53883.61 88888.00 2008-12-17 02:17:49.400 352 17502.62 54.86 53883.59 88888.00 2008-12-17 02:17:49.900 352 17502.58 54.85 53883.56 88888.00 2008-12-17 02:17:50.400 352 17502.56 54.81 53883.52 88888.00 2008-12-17 02:17:50.900 352 17502.53 54.83 53883.56 88888.00 2008-12-17 02:17:51.400 352 17502.46 54.86 53883.55 88888.00 2008-12-17 02:17:51.900 352 17502.54 54.81 53883.52 88888.00 2008-12-17 02:17:52.400 352 17502.61 54.73 53883.56 88888.00 2008-12-17 02:17:52.900 352 17502.60 54.72 53883.54 88888.00 2008-12-17 02:17:53.400 352 17502.56 54.71 53883.56 88888.00 2008-12-17 02:17:53.900 352 17502.54 54.73 53883.63 88888.00 2008-12-17 02:17:54.400 352 17502.44 54.73 53883.59 88888.00 2008-12-17 02:17:54.900 352 17502.52 54.69 53883.72 88888.00 2008-12-17 02:17:55.400 352 17502.57 54.64 53883.67 88888.00 2008-12-17 02:17:55.900 352 17502.56 54.64 53883.70 88888.00 2008-12-17 02:17:56.400 352 17502.53 54.69 53883.64 88888.00 2008-12-17 02:17:56.900 352 17502.53 54.65 53883.65 88888.00 2008-12-17 02:17:57.400 352 17502.52 54.62 53883.67 88888.00 2008-12-17 02:17:57.900 352 17502.54 54.59 53883.75 88888.00 2008-12-17 02:17:58.400 352 17502.65 54.63 53883.77 88888.00 2008-12-17 02:17:58.900 352 17502.70 54.69 53883.79 88888.00 2008-12-17 02:17:59.400 352 17502.63 54.69 53883.77 88888.00 2008-12-17 02:17:59.900 352 17502.65 54.63 53883.76 88888.00 2008-12-17 02:18:00.400 352 17502.62 54.61 53883.75 88888.00 2008-12-17 02:18:00.900 352 17502.62 54.62 53883.75 88888.00 2008-12-17 02:18:01.400 352 17502.52 54.55 53883.79 88888.00 2008-12-17 02:18:01.900 352 17502.51 54.64 53883.82 88888.00 2008-12-17 02:18:02.400 352 17502.56 54.66 53883.79 88888.00 2008-12-17 02:18:02.900 352 17502.53 54.67 53883.79 88888.00 2008-12-17 02:18:03.400 352 17502.52 54.65 53883.72 88888.00 2008-12-17 02:18:03.900 352 17502.51 54.63 53883.65 88888.00 2008-12-17 02:18:04.400 352 17502.52 54.64 53883.67 88888.00 2008-12-17 02:18:04.900 352 17502.56 54.65 53883.72 88888.00 2008-12-17 02:18:05.400 352 17502.53 54.63 53883.77 88888.00 2008-12-17 02:18:05.900 352 17502.47 54.61 53883.64 88888.00 2008-12-17 02:18:06.400 352 17502.55 54.63 53883.56 88888.00 2008-12-17 02:18:06.900 352 17502.60 54.64 53883.54 88888.00 2008-12-17 02:18:07.400 352 17502.55 54.62 53883.52 88888.00 2008-12-17 02:18:07.900 352 17502.60 54.59 53883.56 88888.00 2008-12-17 02:18:08.400 352 17502.54 54.61 53883.66 88888.00 2008-12-17 02:18:08.900 352 17502.54 54.63 53883.71 88888.00 2008-12-17 02:18:09.400 352 17502.54 54.71 53883.73 88888.00 2008-12-17 02:18:09.900 352 17502.51 54.73 53883.67 88888.00 2008-12-17 02:18:10.400 352 17502.45 54.72 53883.67 88888.00 2008-12-17 02:18:10.900 352 17502.54 54.65 53883.65 88888.00 2008-12-17 02:18:11.400 352 17502.58 54.64 53883.65 88888.00 2008-12-17 02:18:11.900 352 17502.62 54.67 53883.63 88888.00 2008-12-17 02:18:12.400 352 17502.50 54.69 53883.60 88888.00 2008-12-17 02:18:12.900 352 17502.46 54.66 53883.62 88888.00 2008-12-17 02:18:13.400 352 17502.54 54.61 53883.68 88888.00 2008-12-17 02:18:13.900 352 17502.52 54.63 53883.71 88888.00 2008-12-17 02:18:14.400 352 17502.51 54.65 53883.66 88888.00 2008-12-17 02:18:14.900 352 17502.42 54.63 53883.61 88888.00 2008-12-17 02:18:15.397 352 17502.37 54.57 53883.57 88888.00 2008-12-17 02:18:15.907 352 17502.42 54.54 53883.71 88888.00 2008-12-17 02:18:16.407 352 17502.49 54.54 53883.77 88888.00 2008-12-17 02:18:16.907 352 17502.52 54.61 53883.75 88888.00 2008-12-17 02:18:17.407 352 17502.51 54.61 53883.64 88888.00 2008-12-17 02:18:17.907 352 17502.42 54.57 53883.64 88888.00 2008-12-17 02:18:18.407 352 17502.43 54.58 53883.62 88888.00 2008-12-17 02:18:18.907 352 17502.44 54.62 53883.63 88888.00 2008-12-17 02:18:19.407 352 17502.50 54.57 53883.64 88888.00 2008-12-17 02:18:19.907 352 17502.55 54.52 53883.62 88888.00 2008-12-17 02:18:20.407 352 17502.49 54.46 53883.54 88888.00 2008-12-17 02:18:20.907 352 17502.44 54.46 53883.59 88888.00 2008-12-17 02:18:21.407 352 17502.51 54.46 53883.65 88888.00 2008-12-17 02:18:21.907 352 17502.54 54.47 53883.61 88888.00 2008-12-17 02:18:22.407 352 17502.54 54.48 53883.55 88888.00 2008-12-17 02:18:22.907 352 17502.53 54.47 53883.60 88888.00 2008-12-17 02:18:23.407 352 17502.47 54.44 53883.65 88888.00 2008-12-17 02:18:23.907 352 17502.36 54.46 53883.71 88888.00 2008-12-17 02:18:24.407 352 17502.30 54.48 53883.66 88888.00 2008-12-17 02:18:24.907 352 17502.34 54.47 53883.56 88888.00 2008-12-17 02:18:25.407 352 17502.40 54.43 53883.73 88888.00 2008-12-17 02:18:25.907 352 17502.47 54.35 53883.76 88888.00 2008-12-17 02:18:26.407 352 17502.45 54.42 53883.65 88888.00 2008-12-17 02:18:26.907 352 17502.37 54.43 53883.66 88888.00 2008-12-17 02:18:27.407 352 17502.39 54.44 53883.63 88888.00 2008-12-17 02:18:27.907 352 17502.34 54.45 53883.64 88888.00 2008-12-17 02:18:28.407 352 17502.39 54.46 53883.63 88888.00 2008-12-17 02:18:28.907 352 17502.42 54.37 53883.68 88888.00 2008-12-17 02:18:29.407 352 17502.43 54.42 53883.61 88888.00 2008-12-17 02:18:29.907 352 17502.44 54.44 53883.61 88888.00 2008-12-17 02:18:30.407 352 17502.53 54.42 53883.64 88888.00 2008-12-17 02:18:30.907 352 17502.45 54.41 53883.63 88888.00 2008-12-17 02:18:31.407 352 17502.36 54.45 53883.57 88888.00 2008-12-17 02:18:31.907 352 17502.45 54.41 53883.53 88888.00 2008-12-17 02:18:32.407 352 17502.50 54.42 53883.54 88888.00 2008-12-17 02:18:32.907 352 17502.41 54.43 53883.55 88888.00 2008-12-17 02:18:33.407 352 17502.40 54.32 53883.57 88888.00 2008-12-17 02:18:33.907 352 17502.41 54.28 53883.64 88888.00 2008-12-17 02:18:34.407 352 17502.52 54.32 53883.57 88888.00 2008-12-17 02:18:34.907 352 17502.58 54.32 53883.56 88888.00 2008-12-17 02:18:35.407 352 17502.54 54.35 53883.48 88888.00 2008-12-17 02:18:35.907 352 17502.46 54.37 53883.54 88888.00 2008-12-17 02:18:36.407 352 17502.45 54.34 53883.67 88888.00 2008-12-17 02:18:36.907 352 17502.49 54.35 53883.62 88888.00 2008-12-17 02:18:37.407 352 17502.47 54.34 53883.62 88888.00 2008-12-17 02:18:37.907 352 17502.39 54.39 53883.72 88888.00 2008-12-17 02:18:38.407 352 17502.34 54.37 53883.68 88888.00 2008-12-17 02:18:38.907 352 17502.35 54.37 53883.68 88888.00 2008-12-17 02:18:39.407 352 17502.52 54.35 53883.68 88888.00 2008-12-17 02:18:39.907 352 17502.46 54.29 53883.68 88888.00 2008-12-17 02:18:40.407 352 17502.35 54.35 53883.72 88888.00 2008-12-17 02:18:40.907 352 17502.32 54.39 53883.75 88888.00 2008-12-17 02:18:41.407 352 17502.33 54.38 53883.66 88888.00 2008-12-17 02:18:41.907 352 17502.32 54.36 53883.63 88888.00 2008-12-17 02:18:42.407 352 17502.41 54.34 53883.63 88888.00 2008-12-17 02:18:42.907 352 17502.43 54.35 53883.64 88888.00 2008-12-17 02:18:43.407 352 17502.31 54.33 53883.63 88888.00 2008-12-17 02:18:43.907 352 17502.33 54.33 53883.57 88888.00 2008-12-17 02:18:44.407 352 17502.36 54.38 53883.47 88888.00 2008-12-17 02:18:44.907 352 17502.39 54.32 53883.47 88888.00 2008-12-17 02:18:45.407 352 17502.36 54.30 53883.52 88888.00 2008-12-17 02:18:45.907 352 17502.41 54.26 53883.55 88888.00 2008-12-17 02:18:46.407 352 17502.41 54.26 53883.52 88888.00 2008-12-17 02:18:46.907 352 17502.37 54.24 53883.62 88888.00 2008-12-17 02:18:47.407 352 17502.37 54.22 53883.66 88888.00 2008-12-17 02:18:47.907 352 17502.39 54.27 53883.66 88888.00 2008-12-17 02:18:48.407 352 17502.39 54.27 53883.62 88888.00 2008-12-17 02:18:48.907 352 17502.37 54.27 53883.55 88888.00 2008-12-17 02:18:49.407 352 17502.30 54.25 53883.56 88888.00 2008-12-17 02:18:49.907 352 17502.23 54.25 53883.60 88888.00 2008-12-17 02:18:50.407 352 17502.25 54.23 53883.65 88888.00 2008-12-17 02:18:50.907 352 17502.24 54.22 53883.65 88888.00 2008-12-17 02:18:51.407 352 17502.29 54.17 53883.66 88888.00 2008-12-17 02:18:51.907 352 17502.36 54.22 53883.66 88888.00 2008-12-17 02:18:52.407 352 17502.34 54.13 53883.63 88888.00 2008-12-17 02:18:52.907 352 17502.26 54.06 53883.65 88888.00 2008-12-17 02:18:53.407 352 17502.24 54.16 53883.67 88888.00 2008-12-17 02:18:53.907 352 17502.23 54.18 53883.65 88888.00 2008-12-17 02:18:54.407 352 17502.21 54.17 53883.61 88888.00 2008-12-17 02:18:54.907 352 17502.21 54.20 53883.62 88888.00 2008-12-17 02:18:55.407 352 17502.16 54.19 53883.70 88888.00 2008-12-17 02:18:55.907 352 17502.30 54.16 53883.66 88888.00 2008-12-17 02:18:56.407 352 17502.34 54.18 53883.64 88888.00 2008-12-17 02:18:56.907 352 17502.32 54.16 53883.57 88888.00 2008-12-17 02:18:57.407 352 17502.29 54.10 53883.61 88888.00 2008-12-17 02:18:57.907 352 17502.27 54.13 53883.57 88888.00 2008-12-17 02:18:58.407 352 17502.24 54.17 53883.62 88888.00 2008-12-17 02:18:58.907 352 17502.29 54.19 53883.61 88888.00 2008-12-17 02:18:59.407 352 17502.23 54.19 53883.51 88888.00 2008-12-17 02:18:59.907 352 17502.24 54.19 53883.50 88888.00 2008-12-17 02:19:00.407 352 17502.23 54.15 53883.56 88888.00 2008-12-17 02:19:00.907 352 17502.27 54.17 53883.55 88888.00 2008-12-17 02:19:01.407 352 17502.22 54.14 53883.49 88888.00 2008-12-17 02:19:01.907 352 17502.21 54.14 53883.43 88888.00 2008-12-17 02:19:02.407 352 17502.26 54.18 53883.49 88888.00 2008-12-17 02:19:02.907 352 17502.29 54.15 53883.55 88888.00 2008-12-17 02:19:03.407 352 17502.30 54.13 53883.51 88888.00 2008-12-17 02:19:03.907 352 17502.24 54.17 53883.53 88888.00 2008-12-17 02:19:04.407 352 17502.17 54.24 53883.57 88888.00 2008-12-17 02:19:04.907 352 17502.15 54.19 53883.56 88888.00 2008-12-17 02:19:05.407 352 17502.19 54.13 53883.50 88888.00 2008-12-17 02:19:05.907 352 17502.20 54.07 53883.52 88888.00 2008-12-17 02:19:06.407 352 17502.19 54.08 53883.56 88888.00 2008-12-17 02:19:06.907 352 17502.23 54.02 53883.53 88888.00 2008-12-17 02:19:07.407 352 17502.20 53.98 53883.55 88888.00 2008-12-17 02:19:07.907 352 17502.20 53.96 53883.56 88888.00 2008-12-17 02:19:08.407 352 17502.21 54.04 53883.57 88888.00 2008-12-17 02:19:08.907 352 17502.16 54.08 53883.55 88888.00 2008-12-17 02:19:09.407 352 17502.10 54.08 53883.51 88888.00 2008-12-17 02:19:09.907 352 17502.09 54.02 53883.47 88888.00 2008-12-17 02:19:10.407 352 17502.07 54.07 53883.48 88888.00 2008-12-17 02:19:10.907 352 17502.05 54.10 53883.52 88888.00 2008-12-17 02:19:11.407 352 17502.11 54.06 53883.54 88888.00 2008-12-17 02:19:11.907 352 17502.21 54.02 53883.57 88888.00 2008-12-17 02:19:12.407 352 17502.23 53.98 53883.62 88888.00 2008-12-17 02:19:12.907 352 17502.16 53.97 53883.62 88888.00 2008-12-17 02:19:13.407 352 17502.14 54.04 53883.68 88888.00 2008-12-17 02:19:13.907 352 17502.16 54.04 53883.65 88888.00 2008-12-17 02:19:14.407 352 17502.14 54.02 53883.62 88888.00 2008-12-17 02:19:14.907 352 17502.11 54.05 53883.57 88888.00 2008-12-17 02:19:15.407 352 17502.13 53.97 53883.60 88888.00 2008-12-17 02:19:15.907 352 17502.13 54.00 53883.61 88888.00 2008-12-17 02:19:16.407 352 17502.07 54.04 53883.56 88888.00 2008-12-17 02:19:16.907 352 17502.09 54.12 53883.56 88888.00 2008-12-17 02:19:17.407 352 17502.09 54.12 53883.53 88888.00 2008-12-17 02:19:17.907 352 17502.13 54.04 53883.53 88888.00 2008-12-17 02:19:18.407 352 17502.15 53.99 53883.63 88888.00 2008-12-17 02:19:18.907 352 17502.06 54.06 53883.53 88888.00 2008-12-17 02:19:19.407 352 17502.10 54.07 53883.55 88888.00 2008-12-17 02:19:19.907 352 17502.20 54.04 53883.56 88888.00 2008-12-17 02:19:20.407 352 17502.24 54.03 53883.65 88888.00 2008-12-17 02:19:20.907 352 17502.24 54.07 53883.59 88888.00 2008-12-17 02:19:21.407 352 17502.11 54.03 53883.57 88888.00 2008-12-17 02:19:21.907 352 17502.16 54.03 53883.59 88888.00 2008-12-17 02:19:22.407 352 17502.29 54.08 53883.62 88888.00 2008-12-17 02:19:22.907 352 17502.30 54.03 53883.60 88888.00 2008-12-17 02:19:23.407 352 17502.26 54.00 53883.61 88888.00 2008-12-17 02:19:23.907 352 17502.17 53.98 53883.55 88888.00 2008-12-17 02:19:24.407 352 17502.16 53.96 53883.55 88888.00 2008-12-17 02:19:24.907 352 17502.19 54.00 53883.51 88888.00 2008-12-17 02:19:25.407 352 17502.25 53.96 53883.56 88888.00 2008-12-17 02:19:25.907 352 17502.27 53.94 53883.61 88888.00 2008-12-17 02:19:26.407 352 17502.27 53.95 53883.57 88888.00 2008-12-17 02:19:26.907 352 17502.20 54.05 53883.62 88888.00 2008-12-17 02:19:27.407 352 17502.19 54.04 53883.60 88888.00 2008-12-17 02:19:27.907 352 17502.12 53.93 53883.64 88888.00 2008-12-17 02:19:28.407 352 17502.12 53.91 53883.70 88888.00 2008-12-17 02:19:28.907 352 17502.15 53.89 53883.61 88888.00 2008-12-17 02:19:29.407 352 17502.20 53.87 53883.62 88888.00 2008-12-17 02:19:29.907 352 17502.17 53.88 53883.66 88888.00 2008-12-17 02:19:30.407 352 17502.15 53.85 53883.71 88888.00 2008-12-17 02:19:30.907 352 17502.24 53.87 53883.65 88888.00 2008-12-17 02:19:31.407 352 17502.24 53.85 53883.57 88888.00 2008-12-17 02:19:31.907 352 17502.19 53.80 53883.50 88888.00 2008-12-17 02:19:32.407 352 17502.17 53.84 53883.50 88888.00 2008-12-17 02:19:32.907 352 17502.19 53.85 53883.45 88888.00 2008-12-17 02:19:33.407 352 17502.20 53.80 53883.52 88888.00 2008-12-17 02:19:33.907 352 17502.16 53.80 53883.60 88888.00 2008-12-17 02:19:34.407 352 17502.20 53.77 53883.65 88888.00 2008-12-17 02:19:34.907 352 17502.27 53.76 53883.57 88888.00 2008-12-17 02:19:35.407 352 17502.27 53.76 53883.60 88888.00 2008-12-17 02:19:35.907 352 17502.23 53.77 53883.60 88888.00 2008-12-17 02:19:36.407 352 17502.25 53.74 53883.64 88888.00 2008-12-17 02:19:36.907 352 17502.23 53.68 53883.65 88888.00 2008-12-17 02:19:37.407 352 17502.27 53.75 53883.65 88888.00 2008-12-17 02:19:37.907 352 17502.26 53.75 53883.66 88888.00 2008-12-17 02:19:38.407 352 17502.27 53.65 53883.67 88888.00 2008-12-17 02:19:38.907 352 17502.23 53.67 53883.68 88888.00 2008-12-17 02:19:39.407 352 17502.20 53.74 53883.68 88888.00 2008-12-17 02:19:39.907 352 17502.13 53.74 53883.73 88888.00 2008-12-17 02:19:40.407 352 17502.27 53.75 53883.82 88888.00 2008-12-17 02:19:40.907 352 17502.29 53.73 53883.76 88888.00 2008-12-17 02:19:41.407 352 17502.25 53.66 53883.65 88888.00 2008-12-17 02:19:41.907 352 17502.29 53.64 53883.66 88888.00 2008-12-17 02:19:42.407 352 17502.23 53.65 53883.68 88888.00 2008-12-17 02:19:42.907 352 17502.14 53.67 53883.74 88888.00 2008-12-17 02:19:43.407 352 17502.13 53.57 53883.70 88888.00 2008-12-17 02:19:43.907 352 17502.20 53.57 53883.62 88888.00 2008-12-17 02:19:44.407 352 17502.13 53.63 53883.71 88888.00 2008-12-17 02:19:44.907 352 17502.13 53.69 53883.67 88888.00 2008-12-17 02:19:45.407 352 17502.21 53.67 53883.66 88888.00 2008-12-17 02:19:45.907 352 17502.24 53.68 53883.73 88888.00 2008-12-17 02:19:46.407 352 17502.15 53.68 53883.77 88888.00 2008-12-17 02:19:46.907 352 17502.09 53.63 53883.73 88888.00 2008-12-17 02:19:47.407 352 17502.17 53.63 53883.72 88888.00 2008-12-17 02:19:47.907 352 17502.15 53.67 53883.73 88888.00 2008-12-17 02:19:48.407 352 17502.07 53.67 53883.72 88888.00 2008-12-17 02:19:48.907 352 17502.13 53.60 53883.63 88888.00 2008-12-17 02:19:49.407 352 17502.19 53.60 53883.57 88888.00 2008-12-17 02:19:49.907 352 17502.20 53.64 53883.61 88888.00 2008-12-17 02:19:50.407 352 17502.19 53.64 53883.61 88888.00 2008-12-17 02:19:50.907 352 17502.19 53.57 53883.60 88888.00 2008-12-17 02:19:51.407 352 17502.14 53.47 53883.63 88888.00 2008-12-17 02:19:51.907 352 17502.13 53.55 53883.62 88888.00 2008-12-17 02:19:52.407 352 17502.25 53.57 53883.68 88888.00 2008-12-17 02:19:52.907 352 17502.25 53.60 53883.71 88888.00 2008-12-17 02:19:53.407 352 17502.24 53.51 53883.72 88888.00 2008-12-17 02:19:53.907 352 17502.23 53.57 53883.79 88888.00 2008-12-17 02:19:54.407 352 17502.16 53.57 53883.74 88888.00 2008-12-17 02:19:54.907 352 17502.15 53.56 53883.67 88888.00 2008-12-17 02:19:55.407 352 17502.10 53.55 53883.73 88888.00 2008-12-17 02:19:55.907 352 17502.10 53.54 53883.74 88888.00 2008-12-17 02:19:56.407 352 17502.10 53.50 53883.75 88888.00 2008-12-17 02:19:56.907 352 17502.13 53.47 53883.76 88888.00 2008-12-17 02:19:57.407 352 17502.17 53.48 53883.82 88888.00 2008-12-17 02:19:57.907 352 17502.16 53.47 53883.79 88888.00 2008-12-17 02:19:58.407 352 17502.17 53.46 53883.82 88888.00 2008-12-17 02:19:58.907 352 17502.22 53.48 53883.76 88888.00 2008-12-17 02:19:59.407 352 17502.25 53.39 53883.83 88888.00 2008-12-17 02:19:59.907 352 17502.24 53.40 53883.76 88888.00 2008-12-17 02:20:00.407 352 17502.21 53.45 53883.71 88888.00 2008-12-17 02:20:00.907 352 17502.21 53.41 53883.75 88888.00 2008-12-17 02:20:01.407 352 17502.13 53.44 53883.83 88888.00 2008-12-17 02:20:01.907 352 17502.15 53.42 53883.73 88888.00 2008-12-17 02:20:02.407 352 17502.20 53.39 53883.75 88888.00 2008-12-17 02:20:02.907 352 17502.19 53.34 53883.75 88888.00 2008-12-17 02:20:03.407 352 17502.17 53.34 53883.78 88888.00 2008-12-17 02:20:03.907 352 17502.16 53.36 53883.81 88888.00 2008-12-17 02:20:04.407 352 17502.10 53.38 53883.81 88888.00 2008-12-17 02:20:04.907 352 17502.04 53.39 53883.72 88888.00 2008-12-17 02:20:05.407 352 17501.99 53.35 53883.73 88888.00 2008-12-17 02:20:05.907 352 17501.99 53.32 53883.77 88888.00 2008-12-17 02:20:06.407 352 17502.04 53.30 53883.81 88888.00 2008-12-17 02:20:06.907 352 17502.07 53.34 53883.77 88888.00 2008-12-17 02:20:07.407 352 17502.06 53.31 53883.79 88888.00 2008-12-17 02:20:07.907 352 17502.01 53.28 53883.82 88888.00 2008-12-17 02:20:08.407 352 17502.06 53.27 53883.84 88888.00 2008-12-17 02:20:08.907 352 17502.04 53.28 53883.88 88888.00 2008-12-17 02:20:09.407 352 17502.12 53.28 53883.89 88888.00 2008-12-17 02:20:09.907 352 17502.06 53.28 53883.84 88888.00 2008-12-17 02:20:10.407 352 17502.04 53.30 53883.85 88888.00 2008-12-17 02:20:10.907 352 17502.12 53.27 53883.86 88888.00 2008-12-17 02:20:11.407 352 17502.09 53.22 53883.79 88888.00 2008-12-17 02:20:11.907 352 17502.09 53.31 53883.79 88888.00 2008-12-17 02:20:12.407 352 17502.12 53.39 53883.77 88888.00 2008-12-17 02:20:12.907 352 17502.13 53.34 53883.77 88888.00 2008-12-17 02:20:13.407 352 17502.10 53.29 53883.75 88888.00 2008-12-17 02:20:13.907 352 17502.15 53.30 53883.67 88888.00 2008-12-17 02:20:14.407 352 17502.16 53.24 53883.68 88888.00 2008-12-17 02:20:14.907 352 17502.12 53.22 53883.68 88888.00 2008-12-17 02:20:15.407 352 17502.16 53.29 53883.73 88888.00 2008-12-17 02:20:15.907 352 17502.24 53.27 53883.67 88888.00 2008-12-17 02:20:16.407 352 17502.19 53.30 53883.66 88888.00 2008-12-17 02:20:16.907 352 17502.14 53.30 53883.66 88888.00 2008-12-17 02:20:17.407 352 17502.09 53.25 53883.72 88888.00 2008-12-17 02:20:17.907 352 17502.05 53.18 53883.68 88888.00 2008-12-17 02:20:18.407 352 17502.11 53.21 53883.62 88888.00 2008-12-17 02:20:18.907 352 17502.06 53.21 53883.61 88888.00 2008-12-17 02:20:19.407 352 17502.11 53.18 53883.65 88888.00 2008-12-17 02:20:19.907 352 17502.07 53.17 53883.71 88888.00 2008-12-17 02:20:20.407 352 17502.02 53.16 53883.65 88888.00 2008-12-17 02:20:20.907 352 17502.10 53.16 53883.64 88888.00 2008-12-17 02:20:21.407 352 17502.11 53.16 53883.60 88888.00 2008-12-17 02:20:21.907 352 17502.07 53.21 53883.62 88888.00 2008-12-17 02:20:22.407 352 17502.02 53.20 53883.64 88888.00 2008-12-17 02:20:22.907 352 17502.12 53.16 53883.51 88888.00 2008-12-17 02:20:23.407 352 17502.14 53.16 53883.55 88888.00 2008-12-17 02:20:23.907 352 17502.13 53.19 53883.65 88888.00 2008-12-17 02:20:24.407 352 17502.05 53.21 53883.71 88888.00 2008-12-17 02:20:24.907 352 17502.03 53.16 53883.66 88888.00 2008-12-17 02:20:25.407 352 17502.12 53.15 53883.60 88888.00 2008-12-17 02:20:25.907 352 17502.10 53.18 53883.65 88888.00 2008-12-17 02:20:26.407 352 17502.12 53.16 53883.79 88888.00 2008-12-17 02:20:26.907 352 17502.12 53.09 53883.76 88888.00 2008-12-17 02:20:27.407 352 17502.09 53.09 53883.74 88888.00 2008-12-17 02:20:27.907 352 17502.06 53.05 53883.72 88888.00 2008-12-17 02:20:28.407 352 17502.12 53.05 53883.78 88888.00 2008-12-17 02:20:28.907 352 17502.07 53.08 53883.83 88888.00 2008-12-17 02:20:29.407 352 17502.06 53.07 53883.86 88888.00 2008-12-17 02:20:29.907 352 17501.95 53.11 53883.78 88888.00 2008-12-17 02:20:30.407 352 17502.12 53.09 53883.74 88888.00 2008-12-17 02:20:30.907 352 17502.09 53.10 53883.74 88888.00 2008-12-17 02:20:31.407 352 17501.94 53.06 53883.75 88888.00 2008-12-17 02:20:31.907 352 17501.98 53.05 53883.78 88888.00 2008-12-17 02:20:32.407 352 17502.03 53.03 53883.73 88888.00 2008-12-17 02:20:32.907 352 17502.01 53.06 53883.76 88888.00 2008-12-17 02:20:33.407 352 17501.96 53.07 53883.78 88888.00 2008-12-17 02:20:33.907 352 17501.96 53.02 53883.77 88888.00 2008-12-17 02:20:34.407 352 17501.90 53.06 53883.79 88888.00 2008-12-17 02:20:34.907 352 17501.95 53.06 53883.83 88888.00 2008-12-17 02:20:35.407 352 17502.06 52.99 53883.87 88888.00 2008-12-17 02:20:35.907 352 17502.05 52.92 53883.83 88888.00 2008-12-17 02:20:36.407 352 17502.01 53.00 53883.85 88888.00 2008-12-17 02:20:36.907 352 17502.03 53.00 53883.86 88888.00 2008-12-17 02:20:37.407 352 17501.98 53.03 53883.85 88888.00 2008-12-17 02:20:37.907 352 17501.94 53.05 53883.81 88888.00 2008-12-17 02:20:38.407 352 17501.91 53.09 53883.78 88888.00 2008-12-17 02:20:38.907 352 17501.99 53.10 53883.78 88888.00 2008-12-17 02:20:39.407 352 17501.95 53.07 53883.76 88888.00 2008-12-17 02:20:39.907 352 17501.86 53.01 53883.73 88888.00 2008-12-17 02:20:40.407 352 17501.91 53.01 53883.74 88888.00 2008-12-17 02:20:40.907 352 17501.98 53.07 53883.76 88888.00 2008-12-17 02:20:41.404 352 17501.99 53.09 53883.83 88888.00 2008-12-17 02:20:41.904 352 17501.89 53.11 53883.85 88888.00 2008-12-17 02:20:42.404 352 17501.98 53.10 53883.82 88888.00 2008-12-17 02:20:42.904 352 17501.94 53.16 53883.77 88888.00 2008-12-17 02:20:43.404 352 17501.84 53.21 53883.81 88888.00 2008-12-17 02:20:43.904 352 17501.92 53.24 53883.88 88888.00 2008-12-17 02:20:44.404 352 17501.98 53.25 53883.84 88888.00 2008-12-17 02:20:44.904 352 17501.91 53.22 53883.86 88888.00 2008-12-17 02:20:45.404 352 17501.81 53.19 53883.88 88888.00 2008-12-17 02:20:45.904 352 17501.80 53.18 53883.92 88888.00 2008-12-17 02:20:46.404 352 17501.88 53.19 53883.75 88888.00 2008-12-17 02:20:46.904 352 17501.91 53.20 53883.81 88888.00 2008-12-17 02:20:47.404 352 17501.85 53.24 53883.78 88888.00 2008-12-17 02:20:47.904 352 17501.84 53.21 53883.83 88888.00 2008-12-17 02:20:48.404 352 17501.89 53.20 53883.84 88888.00 2008-12-17 02:20:48.904 352 17501.88 53.20 53883.75 88888.00 2008-12-17 02:20:49.404 352 17501.91 53.27 53883.76 88888.00 2008-12-17 02:20:49.904 352 17501.82 53.29 53883.67 88888.00 2008-12-17 02:20:50.404 352 17501.83 53.26 53883.67 88888.00 2008-12-17 02:20:50.904 352 17501.81 53.22 53883.71 88888.00 2008-12-17 02:20:51.404 352 17501.78 53.28 53883.77 88888.00 2008-12-17 02:20:51.904 352 17501.85 53.25 53883.82 88888.00 2008-12-17 02:20:52.404 352 17501.86 53.30 53883.72 88888.00 2008-12-17 02:20:52.904 352 17501.86 53.29 53883.76 88888.00 2008-12-17 02:20:53.404 352 17501.86 53.27 53883.73 88888.00 2008-12-17 02:20:53.904 352 17501.81 53.24 53883.70 88888.00 2008-12-17 02:20:54.404 352 17501.82 53.30 53883.70 88888.00 2008-12-17 02:20:54.904 352 17501.84 53.31 53883.68 88888.00 2008-12-17 02:20:55.404 352 17501.83 53.28 53883.68 88888.00 2008-12-17 02:20:55.904 352 17501.86 53.27 53883.73 88888.00 2008-12-17 02:20:56.404 352 17501.86 53.32 53883.79 88888.00 2008-12-17 02:20:56.904 352 17501.79 53.34 53883.77 88888.00 2008-12-17 02:20:57.404 352 17501.80 53.29 53883.68 88888.00 2008-12-17 02:20:57.904 352 17501.88 53.27 53883.60 88888.00 2008-12-17 02:20:58.404 352 17501.91 53.26 53883.67 88888.00 2008-12-17 02:20:58.904 352 17501.83 53.25 53883.63 88888.00 2008-12-17 02:20:59.404 352 17501.72 53.30 53883.64 88888.00 2008-12-17 02:20:59.904 352 17501.79 53.34 53883.67 88888.00 2008-12-17 02:21:00.404 352 17501.85 53.34 53883.68 88888.00 2008-12-17 02:21:00.904 352 17501.85 53.35 53883.67 88888.00 2008-12-17 02:21:01.404 352 17501.74 53.39 53883.65 88888.00 2008-12-17 02:21:01.904 352 17501.82 53.47 53883.64 88888.00 2008-12-17 02:21:02.404 352 17501.85 53.51 53883.63 88888.00 2008-12-17 02:21:02.904 352 17501.88 53.50 53883.70 88888.00 2008-12-17 02:21:03.404 352 17501.91 53.57 53883.67 88888.00 2008-12-17 02:21:03.904 352 17502.00 53.58 53883.56 88888.00 2008-12-17 02:21:04.404 352 17501.94 53.60 53883.51 88888.00 2008-12-17 02:21:04.904 352 17501.81 53.56 53883.50 88888.00 2008-12-17 02:21:05.404 352 17501.81 53.57 53883.55 88888.00 2008-12-17 02:21:05.904 352 17501.88 53.60 53883.63 88888.00 2008-12-17 02:21:06.404 352 17501.82 53.59 53883.65 88888.00 2008-12-17 02:21:06.904 352 17501.80 53.59 53883.73 88888.00 2008-12-17 02:21:07.404 352 17501.86 53.60 53883.72 88888.00 2008-12-17 02:21:07.904 352 17501.92 53.59 53883.63 88888.00 2008-12-17 02:21:08.404 352 17501.93 53.56 53883.59 88888.00 2008-12-17 02:21:08.904 352 17501.85 53.57 53883.66 88888.00 2008-12-17 02:21:09.404 352 17501.81 53.60 53883.72 88888.00 2008-12-17 02:21:09.904 352 17501.84 53.58 53883.55 88888.00 2008-12-17 02:21:10.404 352 17501.84 53.64 53883.50 88888.00 2008-12-17 02:21:10.904 352 17501.82 53.64 53883.55 88888.00 2008-12-17 02:21:11.404 352 17501.72 53.61 53883.66 88888.00 2008-12-17 02:21:11.904 352 17501.73 53.65 53883.53 88888.00 2008-12-17 02:21:12.404 352 17501.76 53.65 53883.62 88888.00 2008-12-17 02:21:12.904 352 17501.72 53.58 53883.67 88888.00 2008-12-17 02:21:13.404 352 17501.73 53.65 53883.76 88888.00 2008-12-17 02:21:13.904 352 17501.73 53.63 53883.63 88888.00 2008-12-17 02:21:14.404 352 17501.68 53.67 53883.71 88888.00 2008-12-17 02:21:14.904 352 17501.66 53.73 53883.67 88888.00 2008-12-17 02:21:15.404 352 17501.65 53.77 53883.67 88888.00 2008-12-17 02:21:15.904 352 17501.79 53.81 53883.64 88888.00 2008-12-17 02:21:16.404 352 17501.75 53.77 53883.71 88888.00 2008-12-17 02:21:16.904 352 17501.75 53.84 53883.75 88888.00 2008-12-17 02:21:17.404 352 17501.75 53.79 53883.66 88888.00 2008-12-17 02:21:17.904 352 17501.66 53.75 53883.65 88888.00 2008-12-17 02:21:18.404 352 17501.64 53.77 53883.64 88888.00 2008-12-17 02:21:18.904 352 17501.62 53.69 53883.63 88888.00 2008-12-17 02:21:19.404 352 17501.72 53.66 53883.61 88888.00 2008-12-17 02:21:19.904 352 17501.72 53.73 53883.63 88888.00 2008-12-17 02:21:20.404 352 17501.70 53.77 53883.67 88888.00 2008-12-17 02:21:20.904 352 17501.69 53.69 53883.76 88888.00 2008-12-17 02:21:21.404 352 17501.64 53.68 53883.73 88888.00 2008-12-17 02:21:21.904 352 17501.66 53.71 53883.68 88888.00 2008-12-17 02:21:22.404 352 17501.65 53.77 53883.68 88888.00 2008-12-17 02:21:22.904 352 17501.62 53.84 53883.63 88888.00 2008-12-17 02:21:23.404 352 17501.66 53.77 53883.73 88888.00 2008-12-17 02:21:23.904 352 17501.72 53.71 53883.75 88888.00 2008-12-17 02:21:24.404 352 17501.80 53.69 53883.70 88888.00 2008-12-17 02:21:24.904 352 17501.69 53.69 53883.65 88888.00 2008-12-17 02:21:25.404 352 17501.72 53.66 53883.67 88888.00 2008-12-17 02:21:25.904 352 17501.70 53.66 53883.70 88888.00 2008-12-17 02:21:26.404 352 17501.66 53.68 53883.82 88888.00 2008-12-17 02:21:26.904 352 17501.63 53.71 53883.73 88888.00 2008-12-17 02:21:27.404 352 17501.75 53.69 53883.79 88888.00 2008-12-17 02:21:27.904 352 17501.72 53.68 53883.86 88888.00 2008-12-17 02:21:28.404 352 17501.68 53.70 53883.79 88888.00 2008-12-17 02:21:28.904 352 17501.64 53.75 53883.77 88888.00 2008-12-17 02:21:29.404 352 17501.63 53.75 53883.71 88888.00 2008-12-17 02:21:29.904 352 17501.60 53.76 53883.73 88888.00 2008-12-17 02:21:30.404 352 17501.56 53.76 53883.72 88888.00 2008-12-17 02:21:30.904 352 17501.55 53.69 53883.71 88888.00 2008-12-17 02:21:31.404 352 17501.59 53.73 53883.75 88888.00 2008-12-17 02:21:31.904 352 17501.69 53.73 53883.71 88888.00 2008-12-17 02:21:32.404 352 17501.62 53.65 53883.72 88888.00 2008-12-17 02:21:32.904 352 17501.60 53.65 53883.76 88888.00 2008-12-17 02:21:33.404 352 17501.71 53.71 53883.86 88888.00 2008-12-17 02:21:33.904 352 17501.61 53.77 53883.90 88888.00 2008-12-17 02:21:34.404 352 17501.60 53.84 53883.85 88888.00 2008-12-17 02:21:34.904 352 17501.59 53.87 53883.72 88888.00 2008-12-17 02:21:35.404 352 17501.69 53.81 53883.77 88888.00 2008-12-17 02:21:35.904 352 17501.70 53.71 53883.93 88888.00 2008-12-17 02:21:36.404 352 17501.64 53.68 53883.90 88888.00 2008-12-17 02:21:36.904 352 17501.69 53.74 53883.77 88888.00 2008-12-17 02:21:37.404 352 17501.68 53.68 53883.82 88888.00 2008-12-17 02:21:37.904 352 17501.69 53.70 53883.82 88888.00 2008-12-17 02:21:38.404 352 17501.73 53.75 53883.88 88888.00 2008-12-17 02:21:38.904 352 17501.68 53.78 53883.96 88888.00 2008-12-17 02:21:39.404 352 17501.61 53.69 53883.95 88888.00 2008-12-17 02:21:39.904 352 17501.62 53.74 53883.95 88888.00 2008-12-17 02:21:40.404 352 17501.59 53.75 53883.92 88888.00 2008-12-17 02:21:40.904 352 17501.66 53.75 53883.86 88888.00 2008-12-17 02:21:41.404 352 17501.63 53.73 53883.81 88888.00 2008-12-17 02:21:41.904 352 17501.71 53.68 53883.78 88888.00 2008-12-17 02:21:42.404 352 17501.75 53.71 53883.78 88888.00 2008-12-17 02:21:42.904 352 17501.72 53.67 53883.78 88888.00 2008-12-17 02:21:43.404 352 17501.64 53.67 53883.81 88888.00 2008-12-17 02:21:43.904 352 17501.62 53.68 53883.76 88888.00 2008-12-17 02:21:44.404 352 17501.62 53.64 53883.76 88888.00 2008-12-17 02:21:44.904 352 17501.66 53.61 53883.74 88888.00 2008-12-17 02:21:45.404 352 17501.72 53.66 53883.72 88888.00 2008-12-17 02:21:45.904 352 17501.64 53.71 53883.75 88888.00 2008-12-17 02:21:46.404 352 17501.66 53.67 53883.82 88888.00 2008-12-17 02:21:46.904 352 17501.65 53.64 53883.74 88888.00 2008-12-17 02:21:47.404 352 17501.68 53.66 53883.81 88888.00 2008-12-17 02:21:47.904 352 17501.74 53.61 53883.90 88888.00 2008-12-17 02:21:48.404 352 17501.71 53.59 53883.92 88888.00 2008-12-17 02:21:48.904 352 17501.72 53.59 53883.87 88888.00 2008-12-17 02:21:49.404 352 17501.72 53.59 53883.86 88888.00 2008-12-17 02:21:49.904 352 17501.70 53.66 53883.85 88888.00 2008-12-17 02:21:50.404 352 17501.71 53.71 53883.75 88888.00 2008-12-17 02:21:50.904 352 17501.73 53.66 53883.72 88888.00 2008-12-17 02:21:51.404 352 17501.79 53.61 53883.71 88888.00 2008-12-17 02:21:51.904 352 17501.89 53.58 53883.81 88888.00 2008-12-17 02:21:52.404 352 17501.88 53.61 53883.86 88888.00 2008-12-17 02:21:52.904 352 17501.74 53.68 53883.82 88888.00 2008-12-17 02:21:53.404 352 17501.73 53.66 53883.75 88888.00 2008-12-17 02:21:53.904 352 17501.76 53.70 53883.74 88888.00 2008-12-17 02:21:54.404 352 17501.73 53.66 53883.73 88888.00 2008-12-17 02:21:54.904 352 17501.73 53.67 53883.68 88888.00 2008-12-17 02:21:55.404 352 17501.70 53.71 53883.73 88888.00 2008-12-17 02:21:55.904 352 17501.66 53.70 53883.81 88888.00 2008-12-17 02:21:56.404 352 17501.71 53.57 53883.83 88888.00 2008-12-17 02:21:56.904 352 17501.72 53.57 53883.84 88888.00 2008-12-17 02:21:57.404 352 17501.72 53.66 53883.84 88888.00 2008-12-17 02:21:57.904 352 17501.69 53.70 53883.75 88888.00 2008-12-17 02:21:58.404 352 17501.75 53.64 53883.76 88888.00 2008-12-17 02:21:58.904 352 17501.80 53.57 53883.88 88888.00 2008-12-17 02:21:59.404 352 17501.80 53.61 53883.90 88888.00 2008-12-17 02:21:59.904 352 17501.82 53.69 53883.85 88888.00 2008-12-17 02:22:00.404 352 17501.82 53.64 53883.88 88888.00 2008-12-17 02:22:00.904 352 17501.78 53.73 53883.95 88888.00 2008-12-17 02:22:01.404 352 17501.72 53.76 53883.98 88888.00 2008-12-17 02:22:01.904 352 17501.75 53.78 53883.96 88888.00 2008-12-17 02:22:02.404 352 17501.78 53.73 53883.83 88888.00 2008-12-17 02:22:02.904 352 17501.83 53.71 53883.87 88888.00 2008-12-17 02:22:03.404 352 17501.85 53.74 53883.85 88888.00 2008-12-17 02:22:03.904 352 17501.82 53.73 53883.82 88888.00 2008-12-17 02:22:04.404 352 17501.82 53.64 53883.74 88888.00 2008-12-17 02:22:04.904 352 17501.83 53.67 53883.79 88888.00 2008-12-17 02:22:05.404 352 17501.81 53.71 53883.85 88888.00 2008-12-17 02:22:05.904 352 17501.85 53.75 53883.85 88888.00 2008-12-17 02:22:06.404 352 17501.82 53.77 53883.84 88888.00 2008-12-17 02:22:06.904 352 17501.82 53.80 53883.85 88888.00 2008-12-17 02:22:07.404 352 17501.86 53.78 53883.85 88888.00 2008-12-17 02:22:07.904 352 17501.88 53.78 53883.88 88888.00 2008-12-17 02:22:08.404 352 17501.81 53.81 53883.88 88888.00 2008-12-17 02:22:08.904 352 17501.81 53.77 53883.81 88888.00 2008-12-17 02:22:09.404 352 17501.79 53.73 53883.78 88888.00 2008-12-17 02:22:09.904 352 17501.83 53.74 53883.73 88888.00 2008-12-17 02:22:10.404 352 17501.85 53.75 53883.68 88888.00 2008-12-17 02:22:10.904 352 17501.75 53.77 53883.67 88888.00 2008-12-17 02:22:11.404 352 17501.68 53.78 53883.72 88888.00 2008-12-17 02:22:11.904 352 17501.66 53.77 53883.77 88888.00 2008-12-17 02:22:12.404 352 17501.65 53.83 53883.75 88888.00 2008-12-17 02:22:12.904 352 17501.73 53.86 53883.72 88888.00 2008-12-17 02:22:13.404 352 17501.79 53.86 53883.67 88888.00 2008-12-17 02:22:13.904 352 17501.83 53.84 53883.70 88888.00 2008-12-17 02:22:14.404 352 17501.81 53.86 53883.74 88888.00 2008-12-17 02:22:14.904 352 17501.80 53.86 53883.74 88888.00 2008-12-17 02:22:15.404 352 17501.73 53.87 53883.72 88888.00 2008-12-17 02:22:15.904 352 17501.66 53.88 53883.72 88888.00 2008-12-17 02:22:16.404 352 17501.76 53.90 53883.72 88888.00 2008-12-17 02:22:16.904 352 17501.83 53.85 53883.70 88888.00 2008-12-17 02:22:17.404 352 17501.85 53.83 53883.76 88888.00 2008-12-17 02:22:17.904 352 17501.80 53.80 53883.77 88888.00 2008-12-17 02:22:18.404 352 17501.70 53.81 53883.70 88888.00 2008-12-17 02:22:18.904 352 17501.78 53.86 53883.67 88888.00 2008-12-17 02:22:19.404 352 17501.79 53.83 53883.75 88888.00 2008-12-17 02:22:19.904 352 17501.75 53.84 53883.74 88888.00 2008-12-17 02:22:20.404 352 17501.78 53.91 53883.73 88888.00 2008-12-17 02:22:20.904 352 17501.66 53.87 53883.78 88888.00 2008-12-17 02:22:21.404 352 17501.61 53.86 53883.78 88888.00 2008-12-17 02:22:21.904 352 17501.59 53.91 53883.73 88888.00 2008-12-17 02:22:22.404 352 17501.59 53.91 53883.74 88888.00 2008-12-17 02:22:22.904 352 17501.60 53.91 53883.78 88888.00 2008-12-17 02:22:23.404 352 17501.55 53.95 53883.81 88888.00 2008-12-17 02:22:23.904 352 17501.61 53.97 53883.70 88888.00 2008-12-17 02:22:24.404 352 17501.61 53.97 53883.62 88888.00 2008-12-17 02:22:24.904 352 17501.58 53.99 53883.67 88888.00 2008-12-17 02:22:25.404 352 17501.58 53.95 53883.75 88888.00 2008-12-17 02:22:25.904 352 17501.56 53.96 53883.77 88888.00 2008-12-17 02:22:26.404 352 17501.63 53.97 53883.78 88888.00 2008-12-17 02:22:26.904 352 17501.65 53.96 53883.75 88888.00 2008-12-17 02:22:27.404 352 17501.55 53.96 53883.75 88888.00 2008-12-17 02:22:27.904 352 17501.55 53.93 53883.74 88888.00 2008-12-17 02:22:28.404 352 17501.51 53.95 53883.86 88888.00 2008-12-17 02:22:28.904 352 17501.50 54.00 53883.88 88888.00 2008-12-17 02:22:29.404 352 17501.50 53.99 53883.85 88888.00 2008-12-17 02:22:29.904 352 17501.53 53.99 53883.82 88888.00 2008-12-17 02:22:30.404 352 17501.54 53.93 53883.75 88888.00 2008-12-17 02:22:30.904 352 17501.66 53.95 53883.71 88888.00 2008-12-17 02:22:31.404 352 17501.65 53.97 53883.70 88888.00 2008-12-17 02:22:31.904 352 17501.53 53.95 53883.75 88888.00 2008-12-17 02:22:32.404 352 17501.56 53.95 53883.70 88888.00 2008-12-17 02:22:32.904 352 17501.56 53.96 53883.70 88888.00 2008-12-17 02:22:33.404 352 17501.62 53.95 53883.65 88888.00 2008-12-17 02:22:33.904 352 17501.55 53.90 53883.68 88888.00 2008-12-17 02:22:34.404 352 17501.55 53.87 53883.66 88888.00 2008-12-17 02:22:34.904 352 17501.59 53.86 53883.70 88888.00 2008-12-17 02:22:35.404 352 17501.58 53.94 53883.71 88888.00 2008-12-17 02:22:35.904 352 17501.55 53.93 53883.74 88888.00 2008-12-17 02:22:36.404 352 17501.52 53.89 53883.84 88888.00 2008-12-17 02:22:36.904 352 17501.47 53.99 53883.86 88888.00 2008-12-17 02:22:37.404 352 17501.48 53.95 53883.85 88888.00 2008-12-17 02:22:37.904 352 17501.50 53.87 53883.92 88888.00 2008-12-17 02:22:38.404 352 17501.53 53.85 53883.87 88888.00 2008-12-17 02:22:38.904 352 17501.55 53.91 53883.83 88888.00 2008-12-17 02:22:39.404 352 17501.55 53.88 53883.76 88888.00 2008-12-17 02:22:39.904 352 17501.51 53.89 53883.73 88888.00 2008-12-17 02:22:40.404 352 17501.50 53.86 53883.73 88888.00 2008-12-17 02:22:40.904 352 17501.58 53.89 53883.71 88888.00 2008-12-17 02:22:41.404 352 17501.61 53.94 53883.76 88888.00 2008-12-17 02:22:41.904 352 17501.61 53.94 53883.70 88888.00 2008-12-17 02:22:42.404 352 17501.65 53.94 53883.78 88888.00 2008-12-17 02:22:42.904 352 17501.60 53.94 53883.83 88888.00 2008-12-17 02:22:43.404 352 17501.56 53.91 53883.84 88888.00 2008-12-17 02:22:43.904 352 17501.53 53.97 53883.81 88888.00 2008-12-17 02:22:44.404 352 17501.49 54.00 53883.83 88888.00 2008-12-17 02:22:44.904 352 17501.45 53.95 53883.82 88888.00 2008-12-17 02:22:45.404 352 17501.45 53.91 53883.82 88888.00 2008-12-17 02:22:45.904 352 17501.43 53.97 53883.89 88888.00 2008-12-17 02:22:46.404 352 17501.39 53.99 53883.87 88888.00 2008-12-17 02:22:46.904 352 17501.43 53.99 53883.88 88888.00 2008-12-17 02:22:47.404 352 17501.35 53.85 53883.81 88888.00 2008-12-17 02:22:47.904 352 17501.41 53.87 53883.68 88888.00 2008-12-17 02:22:48.404 352 17501.37 53.90 53883.75 88888.00 2008-12-17 02:22:48.904 352 17501.31 53.91 53883.78 88888.00 2008-12-17 02:22:49.404 352 17501.33 53.89 53883.85 88888.00 2008-12-17 02:22:49.904 352 17501.34 53.86 53883.89 88888.00 2008-12-17 02:22:50.404 352 17501.35 53.89 53883.83 88888.00 2008-12-17 02:22:50.904 352 17501.33 53.90 53883.85 88888.00 2008-12-17 02:22:51.404 352 17501.39 53.87 53883.86 88888.00 2008-12-17 02:22:51.904 352 17501.58 53.94 53883.86 88888.00 2008-12-17 02:22:52.404 352 17501.41 53.91 53883.74 88888.00 2008-12-17 02:22:52.904 352 17501.37 53.96 53883.77 88888.00 2008-12-17 02:22:53.404 352 17501.43 53.98 53883.88 88888.00 2008-12-17 02:22:53.904 352 17501.53 53.94 53883.87 88888.00 2008-12-17 02:22:54.404 352 17501.49 53.95 53883.90 88888.00 2008-12-17 02:22:54.904 352 17501.47 53.97 53883.92 88888.00 2008-12-17 02:22:55.404 352 17501.40 53.96 53883.99 88888.00 2008-12-17 02:22:55.904 352 17501.48 53.93 53883.90 88888.00 2008-12-17 02:22:56.404 352 17501.59 53.88 53883.87 88888.00 2008-12-17 02:22:56.904 352 17501.50 53.93 53883.97 88888.00 2008-12-17 02:22:57.404 352 17501.42 53.93 53884.01 88888.00 2008-12-17 02:22:57.904 352 17501.40 53.93 53884.08 88888.00 2008-12-17 02:22:58.404 352 17501.41 53.95 53884.06 88888.00 2008-12-17 02:22:58.904 352 17501.41 53.98 53884.06 88888.00 2008-12-17 02:22:59.404 352 17501.40 53.97 53883.96 88888.00 2008-12-17 02:22:59.904 352 17501.38 53.98 53883.96 88888.00 2008-12-17 02:23:00.404 352 17501.32 53.93 53883.99 88888.00 2008-12-17 02:23:00.904 352 17501.34 53.97 53883.85 88888.00 2008-12-17 02:23:01.404 352 17501.37 53.99 53883.75 88888.00 2008-12-17 02:23:01.904 352 17501.33 53.99 53883.90 88888.00 2008-12-17 02:23:02.404 352 17501.31 53.97 53883.86 88888.00 2008-12-17 02:23:02.904 352 17501.35 53.89 53883.84 88888.00 2008-12-17 02:23:03.404 352 17501.34 53.90 53883.88 88888.00 2008-12-17 02:23:03.904 352 17501.31 53.91 53883.88 88888.00 2008-12-17 02:23:04.404 352 17501.37 53.90 53883.92 88888.00 2008-12-17 02:23:04.904 352 17501.38 53.88 53883.94 88888.00 2008-12-17 02:23:05.404 352 17501.32 53.93 53883.85 88888.00 2008-12-17 02:23:05.904 352 17501.23 53.88 53883.77 88888.00 2008-12-17 02:23:06.404 352 17501.29 53.89 53883.75 88888.00 2008-12-17 02:23:06.904 352 17501.30 53.95 53883.83 88888.00 2008-12-17 02:23:07.401 352 17501.31 53.91 53883.94 88888.00 2008-12-17 02:23:07.901 352 17501.24 53.90 53883.94 88888.00 2008-12-17 02:23:08.401 352 17501.24 53.94 53883.86 88888.00 2008-12-17 02:23:08.901 352 17501.23 53.96 53883.94 88888.00 2008-12-17 02:23:09.401 352 17501.19 53.95 53884.01 88888.00 2008-12-17 02:23:09.901 352 17501.18 53.97 53884.01 88888.00 2008-12-17 02:23:10.401 352 17501.12 53.93 53883.87 88888.00 2008-12-17 02:23:10.901 352 17501.18 53.87 53883.85 88888.00 2008-12-17 02:23:11.401 352 17501.20 53.88 53883.92 88888.00 2008-12-17 02:23:11.901 352 17501.27 53.85 53883.99 88888.00 2008-12-17 02:23:12.401 352 17501.27 53.87 53883.85 88888.00 2008-12-17 02:23:12.901 352 17501.20 53.89 53883.89 88888.00 2008-12-17 02:23:13.401 352 17501.21 53.89 53884.00 88888.00 2008-12-17 02:23:13.901 352 17501.22 53.90 53883.89 88888.00 2008-12-17 02:23:14.401 352 17501.17 53.90 53883.83 88888.00 2008-12-17 02:23:14.901 352 17501.15 53.88 53883.86 88888.00 2008-12-17 02:23:15.401 352 17501.13 53.90 53883.90 88888.00 2008-12-17 02:23:15.901 352 17501.18 53.84 53883.90 88888.00 2008-12-17 02:23:16.401 352 17501.18 53.84 53883.97 88888.00 2008-12-17 02:23:16.901 352 17501.14 53.87 53883.89 88888.00 2008-12-17 02:23:17.401 352 17501.12 53.87 53883.79 88888.00 2008-12-17 02:23:17.901 352 17501.04 53.91 53883.88 88888.00 2008-12-17 02:23:18.401 352 17501.07 53.88 53883.96 88888.00 2008-12-17 02:23:18.901 352 17501.10 53.87 53883.95 88888.00 2008-12-17 02:23:19.401 352 17501.09 53.94 53883.99 88888.00 2008-12-17 02:23:19.901 352 17501.05 53.88 53884.00 88888.00 2008-12-17 02:23:20.401 352 17501.03 53.84 53884.01 88888.00 2008-12-17 02:23:20.901 352 17501.04 53.90 53883.95 88888.00 2008-12-17 02:23:21.401 352 17501.14 53.93 53883.93 88888.00 2008-12-17 02:23:21.901 352 17501.00 53.91 53883.99 88888.00 2008-12-17 02:23:22.401 352 17501.00 53.87 53884.01 88888.00 2008-12-17 02:23:22.901 352 17501.10 53.91 53884.05 88888.00 2008-12-17 02:23:23.401 352 17501.10 53.96 53884.05 88888.00 2008-12-17 02:23:23.901 352 17501.07 53.96 53884.01 88888.00 2008-12-17 02:23:24.401 352 17501.03 53.99 53884.03 88888.00 2008-12-17 02:23:24.901 352 17501.07 53.94 53884.05 88888.00 2008-12-17 02:23:25.401 352 17501.10 53.94 53884.07 88888.00 2008-12-17 02:23:25.901 352 17501.19 54.03 53884.01 88888.00 2008-12-17 02:23:26.401 352 17501.28 54.02 53884.00 88888.00 2008-12-17 02:23:26.901 352 17501.19 54.00 53883.97 88888.00 2008-12-17 02:23:27.401 352 17501.10 54.02 53883.96 88888.00 2008-12-17 02:23:27.901 352 17501.12 54.08 53883.95 88888.00 2008-12-17 02:23:28.401 352 17501.08 54.06 53883.96 88888.00 2008-12-17 02:23:28.901 352 17501.08 54.04 53884.04 88888.00 2008-12-17 02:23:29.401 352 17501.08 54.03 53884.04 88888.00 2008-12-17 02:23:29.901 352 17501.05 54.08 53883.95 88888.00 2008-12-17 02:23:30.401 352 17501.04 54.06 53883.99 88888.00 2008-12-17 02:23:30.901 352 17501.01 54.08 53884.07 88888.00 2008-12-17 02:23:31.401 352 17500.99 54.05 53884.08 88888.00 2008-12-17 02:23:31.901 352 17500.92 54.05 53884.01 88888.00 2008-12-17 02:23:32.401 352 17500.96 54.08 53884.05 88888.00 2008-12-17 02:23:32.901 352 17500.99 54.12 53884.01 88888.00 2008-12-17 02:23:33.401 352 17500.97 54.10 53883.88 88888.00 2008-12-17 02:23:33.901 352 17500.93 54.08 53883.85 88888.00 2008-12-17 02:23:34.401 352 17500.97 54.14 53883.92 88888.00 2008-12-17 02:23:34.901 352 17501.01 54.18 53883.99 88888.00 2008-12-17 02:23:35.401 352 17500.93 54.24 53884.08 88888.00 2008-12-17 02:23:35.901 352 17500.92 54.22 53884.13 88888.00 2008-12-17 02:23:36.401 352 17500.88 54.15 53884.07 88888.00 2008-12-17 02:23:36.901 352 17500.87 54.16 53883.93 88888.00 2008-12-17 02:23:37.401 352 17500.82 54.22 53883.97 88888.00 2008-12-17 02:23:37.901 352 17500.82 54.23 53884.05 88888.00 2008-12-17 02:23:38.401 352 17500.88 54.20 53884.06 88888.00 2008-12-17 02:23:38.901 352 17500.91 54.22 53884.07 88888.00 2008-12-17 02:23:39.401 352 17500.89 54.23 53883.98 88888.00 2008-12-17 02:23:39.901 352 17500.90 54.23 53883.89 88888.00 2008-12-17 02:23:40.401 352 17500.89 54.19 53883.89 88888.00 2008-12-17 02:23:40.901 352 17500.81 54.22 53883.93 88888.00 2008-12-17 02:23:41.401 352 17500.78 54.22 53883.96 88888.00 2008-12-17 02:23:41.901 352 17500.74 54.20 53883.98 88888.00 2008-12-17 02:23:42.401 352 17500.79 54.17 53883.96 88888.00 2008-12-17 02:23:42.901 352 17500.77 54.15 53883.87 88888.00 2008-12-17 02:23:43.401 352 17500.74 54.14 53883.92 88888.00 2008-12-17 02:23:43.901 352 17500.80 54.17 53883.90 88888.00 2008-12-17 02:23:44.401 352 17500.80 54.15 53883.98 88888.00 2008-12-17 02:23:44.901 352 17500.82 54.16 53884.09 88888.00 2008-12-17 02:23:45.401 352 17500.81 54.14 53884.06 88888.00 2008-12-17 02:23:45.901 352 17500.81 54.16 53883.98 88888.00 2008-12-17 02:23:46.401 352 17500.78 54.23 53884.06 88888.00 2008-12-17 02:23:46.901 352 17500.72 54.20 53884.06 88888.00 2008-12-17 02:23:47.401 352 17500.71 54.25 53884.08 88888.00 2008-12-17 02:23:47.901 352 17500.73 54.26 53884.17 88888.00 2008-12-17 02:23:48.401 352 17500.71 54.33 53884.15 88888.00 2008-12-17 02:23:48.901 352 17500.73 54.32 53884.08 88888.00 2008-12-17 02:23:49.401 352 17500.78 54.30 53884.08 88888.00 2008-12-17 02:23:49.901 352 17500.73 54.32 53884.05 88888.00 2008-12-17 02:23:50.401 352 17500.67 54.36 53884.09 88888.00 2008-12-17 02:23:50.901 352 17500.62 54.33 53884.07 88888.00 2008-12-17 02:23:51.401 352 17500.73 54.29 53884.05 88888.00 2008-12-17 02:23:51.901 352 17500.77 54.34 53884.07 88888.00 2008-12-17 02:23:52.401 352 17500.72 54.42 53884.13 88888.00 2008-12-17 02:23:52.901 352 17500.72 54.38 53884.08 88888.00 2008-12-17 02:23:53.401 352 17500.72 54.35 53884.05 88888.00 2008-12-17 02:23:53.901 352 17500.68 54.37 53884.07 88888.00 2008-12-17 02:23:54.401 352 17500.63 54.39 53884.08 88888.00 2008-12-17 02:23:54.901 352 17500.69 54.42 53884.13 88888.00 2008-12-17 02:23:55.401 352 17500.73 54.47 53884.21 88888.00 2008-12-17 02:23:55.901 352 17500.64 54.53 53884.16 88888.00 2008-12-17 02:23:56.401 352 17500.69 54.49 53884.13 88888.00 2008-12-17 02:23:56.901 352 17500.67 54.47 53884.15 88888.00 2008-12-17 02:23:57.401 352 17500.61 54.45 53884.12 88888.00 2008-12-17 02:23:57.901 352 17500.62 54.46 53884.17 88888.00 2008-12-17 02:23:58.401 352 17500.52 54.52 53884.19 88888.00 2008-12-17 02:23:58.901 352 17500.61 54.56 53884.15 88888.00 2008-12-17 02:23:59.401 352 17500.63 54.55 53884.11 88888.00 2008-12-17 02:23:59.901 352 17500.68 54.54 53884.15 88888.00 2008-12-17 02:24:00.401 352 17500.64 54.48 53884.18 88888.00 2008-12-17 02:24:00.901 352 17500.61 54.49 53884.19 88888.00 2008-12-17 02:24:01.401 352 17500.52 54.48 53884.15 88888.00 2008-12-17 02:24:01.901 352 17500.66 54.44 53884.16 88888.00 2008-12-17 02:24:02.401 352 17500.78 54.47 53884.20 88888.00 2008-12-17 02:24:02.901 352 17500.71 54.54 53884.26 88888.00 2008-12-17 02:24:03.401 352 17500.70 54.47 53884.21 88888.00 2008-12-17 02:24:03.901 352 17500.71 54.41 53884.22 88888.00 2008-12-17 02:24:04.401 352 17500.68 54.43 53884.27 88888.00 2008-12-17 02:24:04.901 352 17500.64 54.41 53884.29 88888.00 2008-12-17 02:24:05.401 352 17500.56 54.42 53884.26 88888.00 2008-12-17 02:24:05.901 352 17500.59 54.43 53884.20 88888.00 2008-12-17 02:24:06.401 352 17500.60 54.47 53884.19 88888.00 2008-12-17 02:24:06.901 352 17500.56 54.48 53884.23 88888.00 2008-12-17 02:24:07.401 352 17500.58 54.46 53884.19 88888.00 2008-12-17 02:24:07.901 352 17500.62 54.46 53884.19 88888.00 2008-12-17 02:24:08.401 352 17500.61 54.42 53884.12 88888.00 2008-12-17 02:24:08.901 352 17500.58 54.39 53884.13 88888.00 2008-12-17 02:24:09.401 352 17500.60 54.38 53884.11 88888.00 2008-12-17 02:24:09.901 352 17500.60 54.36 53884.08 88888.00 2008-12-17 02:24:10.401 352 17500.57 54.37 53884.13 88888.00 2008-12-17 02:24:10.901 352 17500.50 54.35 53884.16 88888.00 2008-12-17 02:24:11.401 352 17500.57 54.34 53884.13 88888.00 2008-12-17 02:24:11.901 352 17500.59 54.33 53884.07 88888.00 2008-12-17 02:24:12.401 352 17500.52 54.33 53884.09 88888.00 2008-12-17 02:24:12.901 352 17500.50 54.39 53884.03 88888.00 2008-12-17 02:24:13.401 352 17500.48 54.39 53884.06 88888.00 2008-12-17 02:24:13.901 352 17500.50 54.35 53884.15 88888.00 2008-12-17 02:24:14.401 352 17500.47 54.36 53884.17 88888.00 2008-12-17 02:24:14.901 352 17500.45 54.45 53884.08 88888.00 2008-12-17 02:24:15.401 352 17500.52 54.45 53884.10 88888.00 2008-12-17 02:24:15.901 352 17500.55 54.37 53884.08 88888.00 2008-12-17 02:24:16.401 352 17500.59 54.36 53884.06 88888.00 2008-12-17 02:24:16.901 352 17500.51 54.34 53884.08 88888.00 2008-12-17 02:24:17.401 352 17500.56 54.29 53884.07 88888.00 2008-12-17 02:24:17.901 352 17500.59 54.33 53884.08 88888.00 2008-12-17 02:24:18.401 352 17500.57 54.33 53884.13 88888.00 2008-12-17 02:24:18.901 352 17500.52 54.32 53884.06 88888.00 2008-12-17 02:24:19.401 352 17500.50 54.30 53884.08 88888.00 2008-12-17 02:24:19.901 352 17500.53 54.29 53884.15 88888.00 2008-12-17 02:24:20.401 352 17500.52 54.24 53884.18 88888.00 2008-12-17 02:24:20.901 352 17500.56 54.20 53884.20 88888.00 2008-12-17 02:24:21.401 352 17500.53 54.15 53884.22 88888.00 2008-12-17 02:24:21.901 352 17500.56 54.19 53884.23 88888.00 2008-12-17 02:24:22.401 352 17500.56 54.15 53884.27 88888.00 2008-12-17 02:24:22.901 352 17500.50 54.18 53884.24 88888.00 2008-12-17 02:24:23.401 352 17500.51 54.18 53884.20 88888.00 2008-12-17 02:24:23.901 352 17500.49 54.14 53884.20 88888.00 2008-12-17 02:24:24.401 352 17500.43 54.10 53884.23 88888.00 2008-12-17 02:24:24.901 352 17500.45 54.14 53884.23 88888.00 2008-12-17 02:24:25.401 352 17500.45 54.15 53884.27 88888.00 2008-12-17 02:24:25.901 352 17500.47 54.08 53884.29 88888.00 2008-12-17 02:24:26.401 352 17500.42 54.08 53884.27 88888.00 2008-12-17 02:24:26.901 352 17500.50 54.06 53884.26 88888.00 2008-12-17 02:24:27.401 352 17500.45 54.00 53884.23 88888.00 2008-12-17 02:24:27.901 352 17500.53 54.03 53884.19 88888.00 2008-12-17 02:24:28.401 352 17500.49 54.06 53884.17 88888.00 2008-12-17 02:24:28.901 352 17500.48 54.08 53884.17 88888.00 2008-12-17 02:24:29.401 352 17500.42 54.07 53884.22 88888.00 2008-12-17 02:24:29.901 352 17500.45 54.00 53884.28 88888.00 2008-12-17 02:24:30.401 352 17500.49 53.98 53884.30 88888.00 2008-12-17 02:24:30.901 352 17500.46 54.06 53884.19 88888.00 2008-12-17 02:24:31.401 352 17500.51 54.05 53884.21 88888.00 2008-12-17 02:24:31.901 352 17500.50 54.03 53884.29 88888.00 2008-12-17 02:24:32.401 352 17500.60 54.02 53884.30 88888.00 2008-12-17 02:24:32.901 352 17500.62 54.03 53884.18 88888.00 2008-12-17 02:24:33.401 352 17500.56 54.02 53884.15 88888.00 2008-12-17 02:24:33.901 352 17500.59 53.90 53884.23 88888.00 2008-12-17 02:24:34.401 352 17500.57 53.87 53884.21 88888.00 2008-12-17 02:24:34.901 352 17500.48 53.89 53884.23 88888.00 2008-12-17 02:24:35.401 352 17500.40 53.85 53884.24 88888.00 2008-12-17 02:24:35.901 352 17500.29 53.84 53884.19 88888.00 2008-12-17 02:24:36.401 352 17500.28 53.87 53884.17 88888.00 2008-12-17 02:24:36.901 352 17500.32 53.84 53884.22 88888.00 2008-12-17 02:24:37.401 352 17500.32 53.89 53884.33 88888.00 2008-12-17 02:24:37.901 352 17500.35 53.91 53884.24 88888.00 2008-12-17 02:24:38.401 352 17500.30 53.84 53884.19 88888.00 2008-12-17 02:24:38.901 352 17500.31 53.77 53884.17 88888.00 2008-12-17 02:24:39.401 352 17500.36 53.75 53884.08 88888.00 2008-12-17 02:24:39.901 352 17500.41 53.75 53884.12 88888.00 2008-12-17 02:24:40.401 352 17500.47 53.71 53884.22 88888.00 2008-12-17 02:24:40.901 352 17500.41 53.71 53884.24 88888.00 2008-12-17 02:24:41.401 352 17500.38 53.81 53884.18 88888.00 2008-12-17 02:24:41.901 352 17500.45 53.74 53884.22 88888.00 2008-12-17 02:24:42.401 352 17500.48 53.67 53884.19 88888.00 2008-12-17 02:24:42.901 352 17500.52 53.69 53884.19 88888.00 2008-12-17 02:24:43.401 352 17500.46 53.70 53884.19 88888.00 2008-12-17 02:24:43.901 352 17500.41 53.74 53884.20 88888.00 2008-12-17 02:24:44.401 352 17500.43 53.64 53884.28 88888.00 2008-12-17 02:24:44.901 352 17500.41 53.59 53884.28 88888.00 2008-12-17 02:24:45.401 352 17500.41 53.57 53884.31 88888.00 2008-12-17 02:24:45.901 352 17500.42 53.55 53884.24 88888.00 2008-12-17 02:24:46.401 352 17500.47 53.65 53884.17 88888.00 2008-12-17 02:24:46.901 352 17500.42 53.66 53884.17 88888.00 2008-12-17 02:24:47.401 352 17500.39 53.61 53884.13 88888.00 2008-12-17 02:24:47.901 352 17500.33 53.59 53884.11 88888.00 2008-12-17 02:24:48.401 352 17500.35 53.66 53884.06 88888.00 2008-12-17 02:24:48.901 352 17500.39 53.63 53884.18 88888.00 2008-12-17 02:24:49.401 352 17500.43 53.65 53884.31 88888.00 2008-12-17 02:24:49.901 352 17500.42 53.58 53884.21 88888.00 2008-12-17 02:24:50.401 352 17500.31 53.54 53884.19 88888.00 2008-12-17 02:24:50.901 352 17500.27 53.58 53884.21 88888.00 2008-12-17 02:24:51.401 352 17500.25 53.65 53884.27 88888.00 2008-12-17 02:24:51.901 352 17500.35 53.68 53884.20 88888.00 2008-12-17 02:24:52.401 352 17500.31 53.68 53884.21 88888.00 2008-12-17 02:24:52.901 352 17500.31 53.71 53884.21 88888.00 2008-12-17 02:24:53.401 352 17500.39 53.73 53884.29 88888.00 2008-12-17 02:24:53.901 352 17500.38 53.67 53884.26 88888.00 2008-12-17 02:24:54.401 352 17500.37 53.66 53884.22 88888.00 2008-12-17 02:24:54.901 352 17500.43 53.65 53884.18 88888.00 2008-12-17 02:24:55.401 352 17500.40 53.64 53884.16 88888.00 2008-12-17 02:24:55.901 352 17500.40 53.66 53884.18 88888.00 2008-12-17 02:24:56.401 352 17500.41 53.67 53884.19 88888.00 2008-12-17 02:24:56.901 352 17500.38 53.73 53884.16 88888.00 2008-12-17 02:24:57.401 352 17500.42 53.70 53884.19 88888.00 2008-12-17 02:24:57.901 352 17500.45 53.74 53884.19 88888.00 2008-12-17 02:24:58.401 352 17500.43 53.79 53884.21 88888.00 2008-12-17 02:24:58.901 352 17500.51 53.84 53884.17 88888.00 2008-12-17 02:24:59.401 352 17500.57 53.77 53884.09 88888.00 2008-12-17 02:24:59.901 352 17500.55 53.75 53884.16 88888.00 2008-12-17 02:25:00.401 352 17500.50 53.73 53884.21 88888.00 2008-12-17 02:25:00.901 352 17500.47 53.69 53884.23 88888.00 2008-12-17 02:25:01.401 352 17500.48 53.70 53884.13 88888.00 2008-12-17 02:25:01.901 352 17500.46 53.74 53884.08 88888.00 2008-12-17 02:25:02.401 352 17500.49 53.69 53884.07 88888.00 2008-12-17 02:25:02.901 352 17500.49 53.68 53884.12 88888.00 2008-12-17 02:25:03.401 352 17500.43 53.67 53884.13 88888.00 2008-12-17 02:25:03.901 352 17500.33 53.63 53884.10 88888.00 2008-12-17 02:25:04.401 352 17500.39 53.60 53884.11 88888.00 2008-12-17 02:25:04.901 352 17500.38 53.55 53884.10 88888.00 2008-12-17 02:25:05.401 352 17500.41 53.57 53884.17 88888.00 2008-12-17 02:25:05.901 352 17500.39 53.63 53884.27 88888.00 2008-12-17 02:25:06.401 352 17500.35 53.65 53884.26 88888.00 2008-12-17 02:25:06.901 352 17500.33 53.63 53884.18 88888.00 2008-12-17 02:25:07.401 352 17500.31 53.59 53884.17 88888.00 2008-12-17 02:25:07.901 352 17500.33 53.57 53884.17 88888.00 2008-12-17 02:25:08.401 352 17500.45 53.58 53884.12 88888.00 2008-12-17 02:25:08.901 352 17500.37 53.57 53884.11 88888.00 2008-12-17 02:25:09.401 352 17500.39 53.55 53884.17 88888.00 2008-12-17 02:25:09.901 352 17500.38 53.54 53884.27 88888.00 2008-12-17 02:25:10.401 352 17500.35 53.59 53884.22 88888.00 2008-12-17 02:25:10.901 352 17500.51 53.57 53884.20 88888.00 2008-12-17 02:25:11.401 352 17500.57 53.55 53884.21 88888.00 2008-12-17 02:25:11.901 352 17500.61 53.58 53884.21 88888.00 2008-12-17 02:25:12.401 352 17500.56 53.57 53884.27 88888.00 2008-12-17 02:25:12.901 352 17500.51 53.52 53884.22 88888.00 2008-12-17 02:25:13.401 352 17500.48 53.47 53884.17 88888.00 2008-12-17 02:25:13.901 352 17500.50 53.38 53884.21 88888.00 2008-12-17 02:25:14.401 352 17500.51 53.37 53884.22 88888.00 2008-12-17 02:25:14.901 352 17500.52 53.40 53884.11 88888.00 2008-12-17 02:25:15.401 352 17500.48 53.39 53884.11 88888.00 2008-12-17 02:25:15.901 352 17500.53 53.36 53884.16 88888.00 2008-12-17 02:25:16.401 352 17500.58 53.38 53884.09 88888.00 2008-12-17 02:25:16.901 352 17500.53 53.42 53884.06 88888.00 2008-12-17 02:25:17.401 352 17500.53 53.51 53884.08 88888.00 2008-12-17 02:25:17.901 352 17500.51 53.46 53884.17 88888.00 2008-12-17 02:25:18.401 352 17500.55 53.45 53884.17 88888.00 2008-12-17 02:25:18.901 352 17500.57 53.41 53884.15 88888.00 2008-12-17 02:25:19.401 352 17500.57 53.40 53884.17 88888.00 2008-12-17 02:25:19.901 352 17500.58 53.45 53884.18 88888.00 2008-12-17 02:25:20.401 352 17500.52 53.39 53884.20 88888.00 2008-12-17 02:25:20.901 352 17500.43 53.37 53884.22 88888.00 2008-12-17 02:25:21.401 352 17500.55 53.36 53884.15 88888.00 2008-12-17 02:25:21.901 352 17500.56 53.40 53884.11 88888.00 2008-12-17 02:25:22.401 352 17500.57 53.39 53884.15 88888.00 2008-12-17 02:25:22.901 352 17500.59 53.36 53884.18 88888.00 2008-12-17 02:25:23.401 352 17500.57 53.31 53884.13 88888.00 2008-12-17 02:25:23.901 352 17500.59 53.37 53884.03 88888.00 2008-12-17 02:25:24.401 352 17500.55 53.37 53884.04 88888.00 2008-12-17 02:25:24.901 352 17500.56 53.32 53884.08 88888.00 2008-12-17 02:25:25.401 352 17500.68 53.35 53884.07 88888.00 2008-12-17 02:25:25.901 352 17500.66 53.40 53884.00 88888.00 2008-12-17 02:25:26.401 352 17500.70 53.41 53883.96 88888.00 2008-12-17 02:25:26.901 352 17500.67 53.38 53883.96 88888.00 2008-12-17 02:25:27.401 352 17500.63 53.32 53883.99 88888.00 2008-12-17 02:25:27.901 352 17500.59 53.28 53883.96 88888.00 2008-12-17 02:25:28.401 352 17500.57 53.35 53883.98 88888.00 2008-12-17 02:25:28.901 352 17500.60 53.41 53884.08 88888.00 2008-12-17 02:25:29.401 352 17500.71 53.41 53884.09 88888.00 2008-12-17 02:25:29.901 352 17500.66 53.40 53884.01 88888.00 2008-12-17 02:25:30.401 352 17500.61 53.40 53884.00 88888.00 2008-12-17 02:25:30.901 352 17500.61 53.39 53883.97 88888.00 2008-12-17 02:25:31.401 352 17500.72 53.40 53883.90 88888.00 2008-12-17 02:25:31.901 352 17500.66 53.39 53883.97 88888.00 2008-12-17 02:25:32.398 352 17500.64 53.39 53883.98 88888.00 2008-12-17 02:25:32.908 352 17500.66 53.42 53883.99 88888.00 2008-12-17 02:25:33.408 352 17500.64 53.50 53884.00 88888.00 2008-12-17 02:25:33.908 352 17500.63 53.49 53883.99 88888.00 2008-12-17 02:25:34.408 352 17500.68 53.48 53883.96 88888.00 2008-12-17 02:25:34.908 352 17500.64 53.50 53883.98 88888.00 2008-12-17 02:25:35.408 352 17500.68 53.47 53883.99 88888.00 2008-12-17 02:25:35.908 352 17500.67 53.46 53883.99 88888.00 2008-12-17 02:25:36.408 352 17500.68 53.38 53884.00 88888.00 2008-12-17 02:25:36.908 352 17500.68 53.42 53883.96 88888.00 2008-12-17 02:25:37.408 352 17500.63 53.44 53883.95 88888.00 2008-12-17 02:25:37.908 352 17500.63 53.44 53883.99 88888.00 2008-12-17 02:25:38.408 352 17500.67 53.47 53884.00 88888.00 2008-12-17 02:25:38.908 352 17500.71 53.45 53883.96 88888.00 2008-12-17 02:25:39.408 352 17500.66 53.46 53884.00 88888.00 2008-12-17 02:25:39.908 352 17500.63 53.39 53884.01 88888.00 2008-12-17 02:25:40.408 352 17500.69 53.34 53884.03 88888.00 2008-12-17 02:25:40.908 352 17500.61 53.38 53883.99 88888.00 2008-12-17 02:25:41.408 352 17500.61 53.39 53883.94 88888.00 2008-12-17 02:25:41.908 352 17500.62 53.37 53884.01 88888.00 2008-12-17 02:25:42.408 352 17500.61 53.36 53884.03 88888.00 2008-12-17 02:25:42.908 352 17500.56 53.38 53884.01 88888.00 2008-12-17 02:25:43.408 352 17500.52 53.37 53884.03 88888.00 2008-12-17 02:25:43.908 352 17500.60 53.37 53884.10 88888.00 2008-12-17 02:25:44.408 352 17500.48 53.39 53884.04 88888.00 2008-12-17 02:25:44.908 352 17500.47 53.41 53884.04 88888.00 2008-12-17 02:25:45.408 352 17500.52 53.38 53884.05 88888.00 2008-12-17 02:25:45.908 352 17500.53 53.34 53884.01 88888.00 2008-12-17 02:25:46.408 352 17500.53 53.29 53884.08 88888.00 2008-12-17 02:25:46.908 352 17500.57 53.35 53884.07 88888.00 2008-12-17 02:25:47.408 352 17500.56 53.29 53884.08 88888.00 2008-12-17 02:25:47.908 352 17500.62 53.22 53884.12 88888.00 2008-12-17 02:25:48.408 352 17500.61 53.24 53884.11 88888.00 2008-12-17 02:25:48.908 352 17500.57 53.29 53884.09 88888.00 2008-12-17 02:25:49.408 352 17500.53 53.25 53884.00 88888.00 2008-12-17 02:25:49.908 352 17500.47 53.25 53884.03 88888.00 2008-12-17 02:25:50.408 352 17500.55 53.27 53884.08 88888.00 2008-12-17 02:25:50.908 352 17500.55 53.29 53884.04 88888.00 2008-12-17 02:25:51.408 352 17500.45 53.35 53884.15 88888.00 2008-12-17 02:25:51.908 352 17500.35 53.36 53884.17 88888.00 2008-12-17 02:25:52.408 352 17500.41 53.31 53884.08 88888.00 2008-12-17 02:25:52.908 352 17500.46 53.31 53883.96 88888.00 2008-12-17 02:25:53.408 352 17500.45 53.29 53883.97 88888.00 2008-12-17 02:25:53.908 352 17500.31 53.31 53884.17 88888.00 2008-12-17 02:25:54.408 352 17500.29 53.35 53884.08 88888.00 2008-12-17 02:25:54.908 352 17500.29 53.35 53884.00 88888.00 2008-12-17 02:25:55.408 352 17500.40 53.37 53884.00 88888.00 2008-12-17 02:25:55.908 352 17500.40 53.32 53884.06 88888.00 2008-12-17 02:25:56.408 352 17500.43 53.27 53884.07 88888.00 2008-12-17 02:25:56.908 352 17500.42 53.22 53884.06 88888.00 2008-12-17 02:25:57.408 352 17500.45 53.30 53884.05 88888.00 2008-12-17 02:25:57.908 352 17500.42 53.37 53883.99 88888.00 2008-12-17 02:25:58.408 352 17500.36 53.31 53884.00 88888.00 2008-12-17 02:25:58.908 352 17500.33 53.30 53884.03 88888.00 2008-12-17 02:25:59.408 352 17500.30 53.25 53884.04 88888.00 2008-12-17 02:25:59.908 352 17500.40 53.24 53884.10 88888.00 2008-12-17 02:26:00.408 352 17500.40 53.27 53884.19 88888.00 2008-12-17 02:26:00.908 352 17500.36 53.28 53884.23 88888.00 2008-12-17 02:26:01.408 352 17500.42 53.34 53884.13 88888.00 2008-12-17 02:26:01.908 352 17500.48 53.38 53884.10 88888.00 2008-12-17 02:26:02.408 352 17500.46 53.38 53884.07 88888.00 2008-12-17 02:26:02.908 352 17500.30 53.36 53884.06 88888.00 2008-12-17 02:26:03.408 352 17500.29 53.35 53884.13 88888.00 2008-12-17 02:26:03.908 352 17500.37 53.36 53884.16 88888.00 2008-12-17 02:26:04.408 352 17500.36 53.31 53884.12 88888.00 2008-12-17 02:26:04.908 352 17500.27 53.30 53883.96 88888.00 2008-12-17 02:26:05.408 352 17500.23 53.34 53883.92 88888.00 2008-12-17 02:26:05.908 352 17500.28 53.30 53884.01 88888.00 2008-12-17 02:26:06.408 352 17500.18 53.36 53884.04 88888.00 2008-12-17 02:26:06.908 352 17500.17 53.35 53883.99 88888.00 2008-12-17 02:26:07.408 352 17500.15 53.29 53884.04 88888.00 2008-12-17 02:26:07.908 352 17500.12 53.31 53884.05 88888.00 2008-12-17 02:26:08.408 352 17500.19 53.26 53884.11 88888.00 2008-12-17 02:26:08.908 352 17500.19 53.21 53884.10 88888.00 2008-12-17 02:26:09.408 352 17500.13 53.20 53884.13 88888.00 2008-12-17 02:26:09.908 352 17500.16 53.22 53884.15 88888.00 2008-12-17 02:26:10.408 352 17500.10 53.27 53884.09 88888.00 2008-12-17 02:26:10.908 352 17500.09 53.34 53884.10 88888.00 2008-12-17 02:26:11.408 352 17500.17 53.31 53884.07 88888.00 2008-12-17 02:26:11.908 352 17500.22 53.28 53884.08 88888.00 2008-12-17 02:26:12.408 352 17500.15 53.31 53884.18 88888.00 2008-12-17 02:26:12.908 352 17500.09 53.37 53884.17 88888.00 2008-12-17 02:26:13.408 352 17500.04 53.34 53884.10 88888.00 2008-12-17 02:26:13.908 352 17499.97 53.34 53884.15 88888.00 2008-12-17 02:26:14.408 352 17500.08 53.30 53884.13 88888.00 2008-12-17 02:26:14.908 352 17500.10 53.30 53884.17 88888.00 2008-12-17 02:26:15.408 352 17500.10 53.28 53884.13 88888.00 2008-12-17 02:26:15.908 352 17500.08 53.31 53884.11 88888.00 2008-12-17 02:26:16.408 352 17500.12 53.32 53884.18 88888.00 2008-12-17 02:26:16.908 352 17500.15 53.31 53884.17 88888.00 2008-12-17 02:26:17.408 352 17500.11 53.31 53884.10 88888.00 2008-12-17 02:26:17.908 352 17500.00 53.38 53884.20 88888.00 2008-12-17 02:26:18.408 352 17499.99 53.39 53884.29 88888.00 2008-12-17 02:26:18.908 352 17500.08 53.38 53884.27 88888.00 2008-12-17 02:26:19.408 352 17500.13 53.30 53884.20 88888.00 2008-12-17 02:26:19.908 352 17500.16 53.29 53884.18 88888.00 2008-12-17 02:26:20.408 352 17500.18 53.38 53884.20 88888.00 2008-12-17 02:26:20.908 352 17500.15 53.41 53884.27 88888.00 2008-12-17 02:26:21.408 352 17500.15 53.39 53884.26 88888.00 2008-12-17 02:26:21.908 352 17500.15 53.41 53884.20 88888.00 2008-12-17 02:26:22.408 352 17500.09 53.51 53884.27 88888.00 2008-12-17 02:26:22.908 352 17500.00 53.49 53884.21 88888.00 2008-12-17 02:26:23.408 352 17500.05 53.49 53884.21 88888.00 2008-12-17 02:26:23.908 352 17500.09 53.44 53884.22 88888.00 2008-12-17 02:26:24.408 352 17500.07 53.47 53884.21 88888.00 2008-12-17 02:26:24.908 352 17500.06 53.54 53884.19 88888.00 2008-12-17 02:26:25.408 352 17500.08 53.48 53884.18 88888.00 2008-12-17 02:26:25.908 352 17500.01 53.44 53884.11 88888.00 2008-12-17 02:26:26.408 352 17499.96 53.41 53884.08 88888.00 2008-12-17 02:26:26.908 352 17500.06 53.48 53884.07 88888.00 2008-12-17 02:26:27.408 352 17500.05 53.57 53884.16 88888.00 2008-12-17 02:26:27.908 352 17499.99 53.54 53884.16 88888.00 2008-12-17 02:26:28.408 352 17499.91 53.59 53884.16 88888.00 2008-12-17 02:26:28.908 352 17499.94 53.58 53884.08 88888.00 2008-12-17 02:26:29.408 352 17499.94 53.58 53884.10 88888.00 2008-12-17 02:26:29.908 352 17499.92 53.55 53884.05 88888.00 2008-12-17 02:26:30.408 352 17499.89 53.61 53884.12 88888.00 2008-12-17 02:26:30.908 352 17499.87 53.63 53884.17 88888.00 2008-12-17 02:26:31.408 352 17499.86 53.60 53884.16 88888.00 2008-12-17 02:26:31.908 352 17499.92 53.66 53884.07 88888.00 2008-12-17 02:26:32.408 352 17499.99 53.68 53884.03 88888.00 2008-12-17 02:26:32.908 352 17499.98 53.69 53884.01 88888.00 2008-12-17 02:26:33.408 352 17499.91 53.76 53884.04 88888.00 2008-12-17 02:26:33.908 352 17499.89 53.74 53884.05 88888.00 2008-12-17 02:26:34.408 352 17499.86 53.68 53884.00 88888.00 2008-12-17 02:26:34.908 352 17499.82 53.73 53884.10 88888.00 2008-12-17 02:26:35.408 352 17499.86 53.67 53884.24 88888.00 2008-12-17 02:26:35.908 352 17499.92 53.70 53884.19 88888.00 2008-12-17 02:26:36.408 352 17499.96 53.75 53884.19 88888.00 2008-12-17 02:26:36.908 352 17499.85 53.75 53884.19 88888.00 2008-12-17 02:26:37.408 352 17499.88 53.73 53884.13 88888.00 2008-12-17 02:26:37.908 352 17499.89 53.74 53884.08 88888.00 2008-12-17 02:26:38.408 352 17499.91 53.75 53884.01 88888.00 2008-12-17 02:26:38.908 352 17499.85 53.76 53884.06 88888.00 2008-12-17 02:26:39.408 352 17499.89 53.80 53884.12 88888.00 2008-12-17 02:26:39.908 352 17500.00 53.83 53884.19 88888.00 2008-12-17 02:26:40.408 352 17499.99 53.79 53884.20 88888.00 2008-12-17 02:26:40.908 352 17499.87 53.80 53884.18 88888.00 2008-12-17 02:26:41.408 352 17499.86 53.83 53884.11 88888.00 2008-12-17 02:26:41.908 352 17499.89 53.83 53884.11 88888.00 2008-12-17 02:26:42.408 352 17499.97 53.81 53884.21 88888.00 2008-12-17 02:26:42.908 352 17499.90 53.81 53884.18 88888.00 2008-12-17 02:26:43.408 352 17499.82 53.86 53884.17 88888.00 2008-12-17 02:26:43.908 352 17499.79 53.95 53884.15 88888.00 2008-12-17 02:26:44.408 352 17499.79 53.95 53884.17 88888.00 2008-12-17 02:26:44.908 352 17499.81 53.94 53884.15 88888.00 2008-12-17 02:26:45.408 352 17499.74 53.89 53884.19 88888.00 2008-12-17 02:26:45.908 352 17499.82 53.88 53884.23 88888.00 2008-12-17 02:26:46.408 352 17499.92 53.90 53884.24 88888.00 2008-12-17 02:26:46.908 352 17499.90 53.87 53884.22 88888.00 2008-12-17 02:26:47.408 352 17499.86 53.95 53884.28 88888.00 2008-12-17 02:26:47.908 352 17499.82 53.99 53884.23 88888.00 2008-12-17 02:26:48.408 352 17499.85 54.06 53884.23 88888.00 2008-12-17 02:26:48.908 352 17499.82 54.09 53884.33 88888.00 2008-12-17 02:26:49.408 352 17499.78 54.05 53884.31 88888.00 2008-12-17 02:26:49.908 352 17499.80 54.10 53884.23 88888.00 2008-12-17 02:26:50.408 352 17499.81 54.12 53884.17 88888.00 2008-12-17 02:26:50.908 352 17499.80 54.07 53884.11 88888.00 2008-12-17 02:26:51.408 352 17499.79 54.13 53884.12 88888.00 2008-12-17 02:26:51.908 352 17499.77 54.10 53884.20 88888.00 2008-12-17 02:26:52.408 352 17499.76 54.03 53884.26 88888.00 2008-12-17 02:26:52.908 352 17499.76 54.08 53884.33 88888.00 2008-12-17 02:26:53.408 352 17499.77 54.14 53884.26 88888.00 2008-12-17 02:26:53.908 352 17499.78 54.17 53884.27 88888.00 2008-12-17 02:26:54.408 352 17499.78 54.19 53884.18 88888.00 2008-12-17 02:26:54.908 352 17499.79 54.19 53884.21 88888.00 2008-12-17 02:26:55.408 352 17499.80 54.16 53884.27 88888.00 2008-12-17 02:26:55.908 352 17499.81 54.03 53884.21 88888.00 2008-12-17 02:26:56.408 352 17499.79 54.06 53884.17 88888.00 2008-12-17 02:26:56.908 352 17499.78 54.07 53884.18 88888.00 2008-12-17 02:26:57.408 352 17499.75 54.13 53884.21 88888.00 2008-12-17 02:26:57.908 352 17499.76 54.16 53884.28 88888.00 2008-12-17 02:26:58.408 352 17499.72 54.17 53884.23 88888.00 2008-12-17 02:26:58.908 352 17499.66 54.15 53884.24 88888.00 2008-12-17 02:26:59.408 352 17499.67 54.15 53884.19 88888.00 2008-12-17 02:26:59.908 352 17499.80 54.08 53884.13 88888.00 2008-12-17 02:27:00.408 352 17499.74 54.16 53884.23 88888.00 2008-12-17 02:27:00.908 352 17499.71 54.19 53884.32 88888.00 2008-12-17 02:27:01.408 352 17499.72 54.18 53884.34 88888.00 2008-12-17 02:27:01.908 352 17499.76 54.15 53884.30 88888.00 2008-12-17 02:27:02.408 352 17499.78 54.17 53884.20 88888.00 2008-12-17 02:27:02.908 352 17499.72 54.15 53884.20 88888.00 2008-12-17 02:27:03.408 352 17499.79 54.18 53884.18 88888.00 2008-12-17 02:27:03.908 352 17499.74 54.15 53884.09 88888.00 2008-12-17 02:27:04.408 352 17499.78 54.18 53884.08 88888.00 2008-12-17 02:27:04.908 352 17499.86 54.19 53884.07 88888.00 2008-12-17 02:27:05.408 352 17499.80 54.19 53884.06 88888.00 2008-12-17 02:27:05.908 352 17499.77 54.23 53884.16 88888.00 2008-12-17 02:27:06.408 352 17499.75 54.20 53884.15 88888.00 2008-12-17 02:27:06.908 352 17499.76 54.20 53884.13 88888.00 2008-12-17 02:27:07.408 352 17499.66 54.18 53884.15 88888.00 2008-12-17 02:27:07.908 352 17499.70 54.20 53884.13 88888.00 2008-12-17 02:27:08.408 352 17499.71 54.15 53884.05 88888.00 2008-12-17 02:27:08.908 352 17499.75 54.18 53883.95 88888.00 2008-12-17 02:27:09.408 352 17499.71 54.19 53884.06 88888.00 2008-12-17 02:27:09.908 352 17499.65 54.15 53884.01 88888.00 2008-12-17 02:27:10.408 352 17499.59 54.16 53883.96 88888.00 2008-12-17 02:27:10.908 352 17499.54 54.18 53884.03 88888.00 2008-12-17 02:27:11.408 352 17499.60 54.20 53884.03 88888.00 2008-12-17 02:27:11.908 352 17499.57 54.24 53884.05 88888.00 2008-12-17 02:27:12.408 352 17499.61 54.25 53884.03 88888.00 2008-12-17 02:27:12.908 352 17499.69 54.27 53884.00 88888.00 2008-12-17 02:27:13.408 352 17499.69 54.20 53884.04 88888.00 2008-12-17 02:27:13.908 352 17499.71 54.24 53883.99 88888.00 2008-12-17 02:27:14.408 352 17499.67 54.23 53884.08 88888.00 2008-12-17 02:27:14.908 352 17499.60 54.28 53884.03 88888.00 2008-12-17 02:27:15.408 352 17499.65 54.22 53884.03 88888.00 2008-12-17 02:27:15.908 352 17499.68 54.17 53884.08 88888.00 2008-12-17 02:27:16.408 352 17499.72 54.19 53884.03 88888.00 2008-12-17 02:27:16.908 352 17499.74 54.27 53884.01 88888.00 2008-12-17 02:27:17.408 352 17499.62 54.30 53884.08 88888.00 2008-12-17 02:27:17.908 352 17499.64 54.28 53884.04 88888.00 2008-12-17 02:27:18.408 352 17499.72 54.20 53883.96 88888.00 2008-12-17 02:27:18.908 352 17499.72 54.25 53883.97 88888.00 2008-12-17 02:27:19.408 352 17499.77 54.30 53884.05 88888.00 2008-12-17 02:27:19.908 352 17499.84 54.30 53884.07 88888.00 2008-12-17 02:27:20.408 352 17499.78 54.29 53884.03 88888.00 2008-12-17 02:27:20.908 352 17499.85 54.26 53883.98 88888.00 2008-12-17 02:27:21.408 352 17499.87 54.27 53884.07 88888.00 2008-12-17 02:27:21.908 352 17499.84 54.25 53884.03 88888.00 2008-12-17 02:27:22.408 352 17499.76 54.23 53883.94 88888.00 2008-12-17 02:27:22.908 352 17499.77 54.24 53883.96 88888.00 2008-12-17 02:27:23.408 352 17499.80 54.28 53883.98 88888.00 2008-12-17 02:27:23.908 352 17499.81 54.25 53884.01 88888.00 2008-12-17 02:27:24.408 352 17499.76 54.24 53883.99 88888.00 2008-12-17 02:27:24.908 352 17499.82 54.29 53883.99 88888.00 2008-12-17 02:27:25.408 352 17499.97 54.28 53884.00 88888.00 2008-12-17 02:27:25.908 352 17500.02 54.27 53884.00 88888.00 2008-12-17 02:27:26.408 352 17499.91 54.25 53883.95 88888.00 2008-12-17 02:27:26.908 352 17499.91 54.22 53883.97 88888.00 2008-12-17 02:27:27.408 352 17499.98 54.19 53883.99 88888.00 2008-12-17 02:27:27.908 352 17499.90 54.18 53883.99 88888.00 2008-12-17 02:27:28.408 352 17499.79 54.18 53884.07 88888.00 2008-12-17 02:27:28.908 352 17499.87 54.18 53884.13 88888.00 2008-12-17 02:27:29.408 352 17499.89 54.19 53884.12 88888.00 2008-12-17 02:27:29.908 352 17499.96 54.16 53884.17 88888.00 2008-12-17 02:27:30.408 352 17500.05 54.19 53884.19 88888.00 2008-12-17 02:27:30.908 352 17500.11 54.26 53884.24 88888.00 2008-12-17 02:27:31.408 352 17500.09 54.22 53884.20 88888.00 2008-12-17 02:27:31.908 352 17500.11 54.16 53884.20 88888.00 2008-12-17 02:27:32.408 352 17500.17 54.12 53884.22 88888.00 2008-12-17 02:27:32.908 352 17500.19 54.22 53884.20 88888.00 2008-12-17 02:27:33.408 352 17500.18 54.29 53884.19 88888.00 2008-12-17 02:27:33.908 352 17500.15 54.23 53884.16 88888.00 2008-12-17 02:27:34.408 352 17500.07 54.18 53884.01 88888.00 2008-12-17 02:27:34.908 352 17499.99 54.18 53884.05 88888.00 2008-12-17 02:27:35.408 352 17500.09 54.20 53884.17 88888.00 2008-12-17 02:27:35.908 352 17500.16 54.15 53884.17 88888.00 2008-12-17 02:27:36.408 352 17500.12 54.12 53884.10 88888.00 2008-12-17 02:27:36.908 352 17500.02 54.14 53884.05 88888.00 2008-12-17 02:27:37.408 352 17499.99 54.14 53884.10 88888.00 2008-12-17 02:27:37.908 352 17500.06 54.12 53884.22 88888.00 2008-12-17 02:27:38.408 352 17500.11 54.14 53884.21 88888.00 2008-12-17 02:27:38.908 352 17500.15 54.15 53884.20 88888.00 2008-12-17 02:27:39.408 352 17500.17 54.13 53884.18 88888.00 2008-12-17 02:27:39.908 352 17500.12 54.09 53884.17 88888.00 2008-12-17 02:27:40.408 352 17500.11 54.13 53884.18 88888.00 2008-12-17 02:27:40.908 352 17500.17 54.16 53884.21 88888.00 2008-12-17 02:27:41.408 352 17500.08 54.12 53884.22 88888.00 2008-12-17 02:27:41.908 352 17500.00 54.10 53884.13 88888.00 2008-12-17 02:27:42.408 352 17500.06 54.10 53884.22 88888.00 2008-12-17 02:27:42.908 352 17500.07 54.14 53884.19 88888.00 2008-12-17 02:27:43.408 352 17500.11 54.15 53884.19 88888.00 2008-12-17 02:27:43.908 352 17500.16 54.16 53884.20 88888.00 2008-12-17 02:27:44.408 352 17500.09 54.16 53884.24 88888.00 2008-12-17 02:27:44.908 352 17500.07 54.16 53884.30 88888.00 2008-12-17 02:27:45.408 352 17500.16 54.12 53884.34 88888.00 2008-12-17 02:27:45.908 352 17500.18 54.10 53884.30 88888.00 2008-12-17 02:27:46.408 352 17500.11 54.10 53884.26 88888.00 2008-12-17 02:27:46.908 352 17500.10 54.06 53884.22 88888.00 2008-12-17 02:27:47.408 352 17500.19 54.02 53884.19 88888.00 2008-12-17 02:27:47.908 352 17500.19 54.04 53884.24 88888.00 2008-12-17 02:27:48.408 352 17500.12 54.05 53884.21 88888.00 2008-12-17 02:27:48.908 352 17500.18 54.06 53884.29 88888.00 2008-12-17 02:27:49.408 352 17500.16 54.09 53884.28 88888.00 2008-12-17 02:27:49.908 352 17500.20 54.00 53884.18 88888.00 2008-12-17 02:27:50.408 352 17500.26 53.97 53884.15 88888.00 2008-12-17 02:27:50.908 352 17500.28 53.96 53884.18 88888.00 2008-12-17 02:27:51.408 352 17500.22 54.02 53884.26 88888.00 2008-12-17 02:27:51.908 352 17500.25 53.98 53884.23 88888.00 2008-12-17 02:27:52.408 352 17500.23 54.00 53884.24 88888.00 2008-12-17 02:27:52.908 352 17500.27 53.97 53884.34 88888.00 2008-12-17 02:27:53.408 352 17500.21 53.87 53884.33 88888.00 2008-12-17 02:27:53.908 352 17500.23 53.85 53884.22 88888.00 2008-12-17 02:27:54.408 352 17500.33 53.88 53884.32 88888.00 2008-12-17 02:27:54.908 352 17500.35 53.91 53884.30 88888.00 2008-12-17 02:27:55.408 352 17500.28 53.85 53884.32 88888.00 2008-12-17 02:27:55.908 352 17500.21 53.89 53884.37 88888.00 2008-12-17 02:27:56.408 352 17500.27 53.85 53884.43 88888.00 2008-12-17 02:27:56.908 352 17500.26 53.84 53884.38 88888.00 2008-12-17 02:27:57.408 352 17500.19 53.86 53884.42 88888.00 2008-12-17 02:27:57.908 352 17500.19 53.94 53884.37 88888.00 2008-12-17 02:27:58.408 352 17500.19 53.91 53884.29 88888.00 2008-12-17 02:27:58.908 352 17500.17 53.84 53884.18 88888.00 2008-12-17 02:27:59.405 352 17500.22 53.83 53884.26 88888.00 2008-12-17 02:27:59.905 352 17500.20 53.77 53884.28 88888.00 2008-12-17 02:28:00.405 352 17500.16 53.77 53884.32 88888.00 2008-12-17 02:28:00.905 352 17500.16 53.84 53884.31 88888.00 2008-12-17 02:28:01.405 352 17500.19 53.80 53884.26 88888.00 2008-12-17 02:28:01.905 352 17500.12 53.75 53884.18 88888.00 2008-12-17 02:28:02.405 352 17500.12 53.76 53884.16 88888.00 2008-12-17 02:28:02.905 352 17500.17 53.71 53884.18 88888.00 2008-12-17 02:28:03.405 352 17500.27 53.66 53884.18 88888.00 2008-12-17 02:28:03.905 352 17500.26 53.68 53884.22 88888.00 2008-12-17 02:28:04.405 352 17500.22 53.71 53884.28 88888.00 2008-12-17 02:28:04.905 352 17500.23 53.74 53884.31 88888.00 2008-12-17 02:28:05.405 352 17500.20 53.69 53884.26 88888.00 2008-12-17 02:28:05.905 352 17500.22 53.60 53884.34 88888.00 2008-12-17 02:28:06.405 352 17500.20 53.60 53884.34 88888.00 2008-12-17 02:28:06.905 352 17500.19 53.59 53884.27 88888.00 2008-12-17 02:28:07.405 352 17500.25 53.59 53884.29 88888.00 2008-12-17 02:28:07.905 352 17500.28 53.58 53884.28 88888.00 2008-12-17 02:28:08.405 352 17500.22 53.58 53884.20 88888.00 2008-12-17 02:28:08.905 352 17500.19 53.58 53884.22 88888.00 2008-12-17 02:28:09.405 352 17500.25 53.63 53884.22 88888.00 2008-12-17 02:28:09.905 352 17500.23 53.61 53884.30 88888.00 2008-12-17 02:28:10.405 352 17500.35 53.57 53884.35 88888.00 2008-12-17 02:28:10.905 352 17500.40 53.56 53884.37 88888.00 2008-12-17 02:28:11.405 352 17500.33 53.56 53884.43 88888.00 2008-12-17 02:28:11.905 352 17500.29 53.55 53884.41 88888.00 2008-12-17 02:28:12.405 352 17500.27 53.57 53884.42 88888.00 2008-12-17 02:28:12.905 352 17500.32 53.55 53884.43 88888.00 2008-12-17 02:28:13.405 352 17500.35 53.49 53884.42 88888.00 2008-12-17 02:28:13.905 352 17500.32 53.49 53884.43 88888.00 2008-12-17 02:28:14.405 352 17500.35 53.55 53884.33 88888.00 2008-12-17 02:28:14.905 352 17500.33 53.63 53884.34 88888.00 2008-12-17 02:28:15.405 352 17500.33 53.64 53884.37 88888.00 2008-12-17 02:28:15.905 352 17500.36 53.57 53884.44 88888.00 2008-12-17 02:28:16.405 352 17500.38 53.48 53884.43 88888.00 2008-12-17 02:28:16.905 352 17500.29 53.46 53884.40 88888.00 2008-12-17 02:28:17.405 352 17500.27 53.46 53884.34 88888.00 2008-12-17 02:28:17.905 352 17500.29 53.46 53884.35 88888.00 2008-12-17 02:28:18.405 352 17500.29 53.41 53884.39 88888.00 2008-12-17 02:28:18.905 352 17500.23 53.41 53884.38 88888.00 2008-12-17 02:28:19.405 352 17500.27 53.44 53884.38 88888.00 2008-12-17 02:28:19.905 352 17500.20 53.51 53884.38 88888.00 2008-12-17 02:28:20.405 352 17500.20 53.49 53884.40 88888.00 2008-12-17 02:28:20.905 352 17500.38 53.44 53884.37 88888.00 2008-12-17 02:28:21.405 352 17500.38 53.45 53884.34 88888.00 2008-12-17 02:28:21.905 352 17500.30 53.49 53884.38 88888.00 2008-12-17 02:28:22.405 352 17500.31 53.41 53884.30 88888.00 2008-12-17 02:28:22.905 352 17500.32 53.39 53884.27 88888.00 2008-12-17 02:28:23.405 352 17500.29 53.36 53884.30 88888.00 2008-12-17 02:28:23.905 352 17500.21 53.38 53884.33 88888.00 2008-12-17 02:28:24.405 352 17500.21 53.39 53884.33 88888.00 2008-12-17 02:28:24.905 352 17500.29 53.30 53884.35 88888.00 2008-12-17 02:28:25.405 352 17500.37 53.27 53884.43 88888.00 2008-12-17 02:28:25.905 352 17500.32 53.31 53884.45 88888.00 2008-12-17 02:28:26.405 352 17500.31 53.34 53884.43 88888.00 2008-12-17 02:28:26.905 352 17500.33 53.36 53884.42 88888.00 2008-12-17 02:28:27.405 352 17500.28 53.35 53884.40 88888.00 2008-12-17 02:28:27.905 352 17500.30 53.40 53884.43 88888.00 2008-12-17 02:28:28.405 352 17500.39 53.39 53884.41 88888.00 2008-12-17 02:28:28.905 352 17500.47 53.39 53884.32 88888.00 2008-12-17 02:28:29.405 352 17500.40 53.38 53884.23 88888.00 2008-12-17 02:28:29.905 352 17500.43 53.40 53884.19 88888.00 2008-12-17 02:28:30.405 352 17500.41 53.32 53884.29 88888.00 2008-12-17 02:28:30.905 352 17500.22 53.36 53884.32 88888.00 2008-12-17 02:28:31.405 352 17500.19 53.37 53884.26 88888.00 2008-12-17 02:28:31.905 352 17500.21 53.26 53884.19 88888.00 2008-12-17 02:28:32.405 352 17500.38 53.27 53884.16 88888.00 2008-12-17 02:28:32.905 352 17500.31 53.30 53884.12 88888.00 2008-12-17 02:28:33.405 352 17500.31 53.24 53884.16 88888.00 2008-12-17 02:28:33.905 352 17500.30 53.17 53884.17 88888.00 2008-12-17 02:28:34.405 352 17500.40 53.21 53884.26 88888.00 2008-12-17 02:28:34.905 352 17500.40 53.18 53884.35 88888.00 2008-12-17 02:28:35.405 352 17500.46 53.17 53884.38 88888.00 2008-12-17 02:28:35.905 352 17500.41 53.17 53884.34 88888.00 2008-12-17 02:28:36.405 352 17500.36 53.20 53884.37 88888.00 2008-12-17 02:28:36.905 352 17500.28 53.22 53884.45 88888.00 2008-12-17 02:28:37.405 352 17500.26 53.20 53884.41 88888.00 2008-12-17 02:28:37.905 352 17500.20 53.24 53884.37 88888.00 2008-12-17 02:28:38.405 352 17500.16 53.24 53884.39 88888.00 2008-12-17 02:28:38.905 352 17500.09 53.21 53884.38 88888.00 2008-12-17 02:28:39.405 352 17500.13 53.21 53884.34 88888.00 2008-12-17 02:28:39.905 352 17500.15 53.13 53884.26 88888.00 2008-12-17 02:28:40.405 352 17500.21 53.11 53884.28 88888.00 2008-12-17 02:28:40.905 352 17500.17 53.09 53884.26 88888.00 2008-12-17 02:28:41.405 352 17500.16 53.09 53884.23 88888.00 2008-12-17 02:28:41.905 352 17500.17 53.18 53884.22 88888.00 2008-12-17 02:28:42.405 352 17500.25 53.15 53884.24 88888.00 2008-12-17 02:28:42.905 352 17500.30 53.09 53884.16 88888.00 2008-12-17 02:28:43.405 352 17500.31 53.06 53884.19 88888.00 2008-12-17 02:28:43.905 352 17500.29 53.05 53884.24 88888.00 2008-12-17 02:28:44.405 352 17500.26 53.06 53884.27 88888.00 2008-12-17 02:28:44.905 352 17500.33 53.06 53884.32 88888.00 2008-12-17 02:28:45.405 352 17500.33 53.02 53884.34 88888.00 2008-12-17 02:28:45.905 352 17500.37 53.02 53884.31 88888.00 2008-12-17 02:28:46.405 352 17500.35 53.07 53884.32 88888.00 2008-12-17 02:28:46.905 352 17500.32 53.01 53884.31 88888.00 2008-12-17 02:28:47.405 352 17500.33 52.96 53884.33 88888.00 2008-12-17 02:28:47.905 352 17500.42 53.01 53884.35 88888.00 2008-12-17 02:28:48.405 352 17500.42 53.03 53884.34 88888.00 2008-12-17 02:28:48.905 352 17500.43 53.02 53884.23 88888.00 2008-12-17 02:28:49.405 352 17500.46 53.05 53884.13 88888.00 2008-12-17 02:28:49.905 352 17500.47 53.08 53884.13 88888.00 2008-12-17 02:28:50.405 352 17500.37 53.05 53884.18 88888.00 2008-12-17 02:28:50.905 352 17500.35 52.97 53884.20 88888.00 2008-12-17 02:28:51.405 352 17500.46 53.00 53884.09 88888.00 2008-12-17 02:28:51.905 352 17500.47 52.98 53884.15 88888.00 2008-12-17 02:28:52.405 352 17500.48 52.97 53884.24 88888.00 2008-12-17 02:28:52.905 352 17500.47 52.99 53884.17 88888.00 2008-12-17 02:28:53.405 352 17500.46 53.03 53884.18 88888.00 2008-12-17 02:28:53.905 352 17500.45 52.99 53884.20 88888.00 2008-12-17 02:28:54.405 352 17500.42 52.97 53884.17 88888.00 2008-12-17 02:28:54.905 352 17500.41 52.95 53884.15 88888.00 2008-12-17 02:28:55.405 352 17500.42 52.83 53884.13 88888.00 2008-12-17 02:28:55.905 352 17500.49 52.79 53884.15 88888.00 2008-12-17 02:28:56.405 352 17500.48 52.83 53884.19 88888.00 2008-12-17 02:28:56.905 352 17500.39 52.87 53884.23 88888.00 2008-12-17 02:28:57.405 352 17500.40 52.81 53884.23 88888.00 2008-12-17 02:28:57.905 352 17500.36 52.80 53884.20 88888.00 2008-12-17 02:28:58.405 352 17500.35 52.76 53884.22 88888.00 2008-12-17 02:28:58.905 352 17500.33 52.74 53884.20 88888.00 2008-12-17 02:28:59.405 352 17500.35 52.77 53884.15 88888.00 2008-12-17 02:28:59.905 352 17500.33 52.80 53884.20 88888.00 2008-12-17 02:29:00.405 352 17500.38 52.73 53884.22 88888.00 2008-12-17 02:29:00.905 352 17500.38 52.67 53884.23 88888.00 2008-12-17 02:29:01.405 352 17500.38 52.71 53884.31 88888.00 2008-12-17 02:29:01.905 352 17500.40 52.70 53884.34 88888.00 2008-12-17 02:29:02.405 352 17500.41 52.71 53884.34 88888.00 2008-12-17 02:29:02.905 352 17500.51 52.67 53884.38 88888.00 2008-12-17 02:29:03.405 352 17500.51 52.61 53884.37 88888.00 2008-12-17 02:29:03.905 352 17500.52 52.59 53884.42 88888.00 2008-12-17 02:29:04.405 352 17500.52 52.62 53884.38 88888.00 2008-12-17 02:29:04.905 352 17500.49 52.64 53884.31 88888.00 2008-12-17 02:29:05.405 352 17500.48 52.57 53884.30 88888.00 2008-12-17 02:29:05.905 352 17500.46 52.63 53884.22 88888.00 2008-12-17 02:29:06.405 352 17500.48 52.67 53884.18 88888.00 2008-12-17 02:29:06.905 352 17500.55 52.66 53884.26 88888.00 2008-12-17 02:29:07.405 352 17500.53 52.63 53884.27 88888.00 2008-12-17 02:29:07.905 352 17500.45 52.66 53884.21 88888.00 2008-12-17 02:29:08.405 352 17500.48 52.67 53884.19 88888.00 2008-12-17 02:29:08.905 352 17500.48 52.61 53884.29 88888.00 2008-12-17 02:29:09.405 352 17500.46 52.62 53884.32 88888.00 2008-12-17 02:29:09.905 352 17500.45 52.64 53884.46 88888.00 2008-12-17 02:29:10.405 352 17500.39 52.64 53884.50 88888.00 2008-12-17 02:29:10.905 352 17500.43 52.64 53884.46 88888.00 2008-12-17 02:29:11.405 352 17500.40 52.63 53884.40 88888.00 2008-12-17 02:29:11.905 352 17500.42 52.59 53884.35 88888.00 2008-12-17 02:29:12.405 352 17500.47 52.60 53884.28 88888.00 2008-12-17 02:29:12.905 352 17500.42 52.61 53884.18 88888.00 2008-12-17 02:29:13.405 352 17500.47 52.54 53884.22 88888.00 2008-12-17 02:29:13.905 352 17500.51 52.50 53884.20 88888.00 2008-12-17 02:29:14.405 352 17500.52 52.53 53884.24 88888.00 2008-12-17 02:29:14.905 352 17500.47 52.59 53884.29 88888.00 2008-12-17 02:29:15.405 352 17500.41 52.60 53884.26 88888.00 2008-12-17 02:29:15.905 352 17500.43 52.59 53884.35 88888.00 2008-12-17 02:29:16.405 352 17500.47 52.54 53884.40 88888.00 2008-12-17 02:29:16.905 352 17500.42 52.50 53884.38 88888.00 2008-12-17 02:29:17.405 352 17500.53 52.59 53884.43 88888.00 2008-12-17 02:29:17.905 352 17500.57 52.67 53884.44 88888.00 2008-12-17 02:29:18.405 352 17500.58 52.71 53884.48 88888.00 2008-12-17 02:29:18.905 352 17500.56 52.66 53884.52 88888.00 2008-12-17 02:29:19.405 352 17500.58 52.61 53884.48 88888.00 2008-12-17 02:29:19.905 352 17500.62 52.63 53884.38 88888.00 2008-12-17 02:29:20.405 352 17500.71 52.58 53884.42 88888.00 2008-12-17 02:29:20.905 352 17500.71 52.62 53884.43 88888.00 2008-12-17 02:29:21.405 352 17500.70 52.62 53884.45 88888.00 2008-12-17 02:29:21.905 352 17500.68 52.51 53884.43 88888.00 2008-12-17 02:29:22.405 352 17500.63 52.50 53884.48 88888.00 2008-12-17 02:29:22.905 352 17500.62 52.47 53884.45 88888.00 2008-12-17 02:29:23.405 352 17500.56 52.49 53884.40 88888.00 2008-12-17 02:29:23.905 352 17500.55 52.53 53884.49 88888.00 2008-12-17 02:29:24.405 352 17500.55 52.46 53884.50 88888.00 2008-12-17 02:29:24.905 352 17500.52 52.43 53884.43 88888.00 2008-12-17 02:29:25.405 352 17500.51 52.46 53884.46 88888.00 2008-12-17 02:29:25.905 352 17500.49 52.44 53884.49 88888.00 2008-12-17 02:29:26.405 352 17500.47 52.40 53884.42 88888.00 2008-12-17 02:29:26.905 352 17500.49 52.42 53884.53 88888.00 2008-12-17 02:29:27.405 352 17500.51 52.41 53884.46 88888.00 2008-12-17 02:29:27.905 352 17500.48 52.34 53884.38 88888.00 2008-12-17 02:29:28.405 352 17500.46 52.40 53884.41 88888.00 2008-12-17 02:29:28.905 352 17500.47 52.41 53884.39 88888.00 2008-12-17 02:29:29.405 352 17500.51 52.41 53884.40 88888.00 2008-12-17 02:29:29.905 352 17500.57 52.44 53884.37 88888.00 2008-12-17 02:29:30.405 352 17500.52 52.40 53884.30 88888.00 2008-12-17 02:29:30.905 352 17500.48 52.41 53884.32 88888.00 2008-12-17 02:29:31.405 352 17500.47 52.40 53884.33 88888.00 2008-12-17 02:29:31.905 352 17500.47 52.39 53884.39 88888.00 2008-12-17 02:29:32.405 352 17500.43 52.37 53884.33 88888.00 2008-12-17 02:29:32.905 352 17500.49 52.35 53884.32 88888.00 2008-12-17 02:29:33.405 352 17500.45 52.42 53884.34 88888.00 2008-12-17 02:29:33.905 352 17500.48 52.42 53884.33 88888.00 2008-12-17 02:29:34.405 352 17500.56 52.35 53884.37 88888.00 2008-12-17 02:29:34.905 352 17500.64 52.28 53884.38 88888.00 2008-12-17 02:29:35.405 352 17500.64 52.25 53884.34 88888.00 2008-12-17 02:29:35.905 352 17500.61 52.30 53884.28 88888.00 2008-12-17 02:29:36.405 352 17500.56 52.32 53884.27 88888.00 2008-12-17 02:29:36.905 352 17500.57 52.39 53884.29 88888.00 2008-12-17 02:29:37.405 352 17500.56 52.35 53884.38 88888.00 2008-12-17 02:29:37.905 352 17500.56 52.32 53884.46 88888.00 2008-12-17 02:29:38.405 352 17500.53 52.32 53884.51 88888.00 2008-12-17 02:29:38.905 352 17500.51 52.29 53884.44 88888.00 2008-12-17 02:29:39.405 352 17500.57 52.30 53884.42 88888.00 2008-12-17 02:29:39.905 352 17500.64 52.28 53884.52 88888.00 2008-12-17 02:29:40.405 352 17500.60 52.29 53884.51 88888.00 2008-12-17 02:29:40.905 352 17500.58 52.28 53884.54 88888.00 2008-12-17 02:29:41.405 352 17500.50 52.27 53884.62 88888.00 2008-12-17 02:29:41.905 352 17500.52 52.28 53884.56 88888.00 2008-12-17 02:29:42.405 352 17500.64 52.22 53884.52 88888.00 2008-12-17 02:29:42.905 352 17500.60 52.27 53884.61 88888.00 2008-12-17 02:29:43.405 352 17500.51 52.25 53884.60 88888.00 2008-12-17 02:29:43.905 352 17500.42 52.25 53884.49 88888.00 2008-12-17 02:29:44.405 352 17500.39 52.20 53884.48 88888.00 2008-12-17 02:29:44.905 352 17500.36 52.15 53884.50 88888.00 2008-12-17 02:29:45.405 352 17500.31 52.17 53884.53 88888.00 2008-12-17 02:29:45.905 352 17500.43 52.14 53884.55 88888.00 2008-12-17 02:29:46.405 352 17500.50 52.17 53884.53 88888.00 2008-12-17 02:29:46.905 352 17500.50 52.17 53884.43 88888.00 2008-12-17 02:29:47.405 352 17500.48 52.18 53884.44 88888.00 2008-12-17 02:29:47.905 352 17500.40 52.19 53884.46 88888.00 2008-12-17 02:29:48.405 352 17500.53 52.17 53884.60 88888.00 2008-12-17 02:29:48.905 352 17500.57 52.21 53884.54 88888.00 2008-12-17 02:29:49.405 352 17500.47 52.24 53884.51 88888.00 2008-12-17 02:29:49.905 352 17500.55 52.18 53884.44 88888.00 2008-12-17 02:29:50.405 352 17500.42 52.11 53884.52 88888.00 2008-12-17 02:29:50.905 352 17500.41 52.15 53884.54 88888.00 2008-12-17 02:29:51.405 352 17500.40 52.19 53884.60 88888.00 2008-12-17 02:29:51.905 352 17500.47 52.17 53884.64 88888.00 2008-12-17 02:29:52.405 352 17500.50 52.22 53884.60 88888.00 2008-12-17 02:29:52.905 352 17500.46 52.20 53884.61 88888.00 2008-12-17 02:29:53.405 352 17500.46 52.18 53884.53 88888.00 2008-12-17 02:29:53.905 352 17500.33 52.10 53884.45 88888.00 2008-12-17 02:29:54.405 352 17500.35 52.10 53884.44 88888.00 2008-12-17 02:29:54.905 352 17500.39 52.08 53884.49 88888.00 2008-12-17 02:29:55.405 352 17500.38 52.05 53884.37 88888.00 2008-12-17 02:29:55.905 352 17500.35 52.03 53884.44 88888.00 2008-12-17 02:29:56.405 352 17500.36 52.08 53884.43 88888.00 2008-12-17 02:29:56.905 352 17500.31 52.12 53884.40 88888.00 2008-12-17 02:29:57.405 352 17500.32 52.11 53884.35 88888.00 2008-12-17 02:29:57.905 352 17500.33 52.09 53884.28 88888.00 2008-12-17 02:29:58.405 352 17500.39 52.12 53884.30 88888.00 2008-12-17 02:29:58.905 352 17500.40 52.09 53884.35 88888.00 2008-12-17 02:29:59.405 352 17500.33 52.05 53884.39 88888.00 2008-12-17 02:29:59.905 352 17500.40 52.05 53884.33 88888.00 2008-12-17 02:30:00.405 352 17500.47 52.05 53884.34 88888.00 2008-12-17 02:30:00.905 352 17500.37 52.11 53884.34 88888.00 2008-12-17 02:30:01.405 352 17500.20 52.07 53884.39 88888.00 2008-12-17 02:30:01.905 352 17500.27 52.10 53884.46 88888.00 2008-12-17 02:30:02.405 352 17500.33 52.08 53884.53 88888.00 2008-12-17 02:30:02.905 352 17500.29 52.12 53884.58 88888.00 2008-12-17 02:30:03.405 352 17500.36 52.08 53884.49 88888.00 2008-12-17 02:30:03.905 352 17500.33 52.04 53884.43 88888.00 2008-12-17 02:30:04.405 352 17500.33 52.05 53884.46 88888.00 2008-12-17 02:30:04.905 352 17500.30 52.03 53884.49 88888.00 2008-12-17 02:30:05.405 352 17500.33 52.04 53884.49 88888.00 2008-12-17 02:30:05.905 352 17500.39 52.08 53884.46 88888.00 2008-12-17 02:30:06.405 352 17500.39 52.02 53884.45 88888.00 2008-12-17 02:30:06.905 352 17500.40 52.02 53884.51 88888.00 2008-12-17 02:30:07.405 352 17500.31 51.96 53884.41 88888.00 2008-12-17 02:30:07.905 352 17500.29 51.94 53884.43 88888.00 2008-12-17 02:30:08.405 352 17500.33 51.98 53884.29 88888.00 2008-12-17 02:30:08.905 352 17500.30 52.04 53884.22 88888.00 2008-12-17 02:30:09.405 352 17500.36 51.99 53884.21 88888.00 2008-12-17 02:30:09.905 352 17500.35 51.99 53884.29 88888.00 2008-12-17 02:30:10.405 352 17500.33 52.01 53884.34 88888.00 2008-12-17 02:30:10.905 352 17500.32 52.05 53884.33 88888.00 2008-12-17 02:30:11.405 352 17500.27 52.05 53884.34 88888.00 2008-12-17 02:30:11.905 352 17500.29 52.00 53884.33 88888.00 2008-12-17 02:30:12.405 352 17500.23 51.99 53884.37 88888.00 2008-12-17 02:30:12.905 352 17500.25 52.09 53884.40 88888.00 2008-12-17 02:30:13.405 352 17500.30 52.14 53884.33 88888.00 2008-12-17 02:30:13.905 352 17500.37 52.12 53884.30 88888.00 2008-12-17 02:30:14.405 352 17500.30 52.05 53884.35 88888.00 2008-12-17 02:30:14.905 352 17500.35 52.05 53884.41 88888.00 2008-12-17 02:30:15.405 352 17500.30 52.08 53884.43 88888.00 2008-12-17 02:30:15.905 352 17500.37 52.12 53884.43 88888.00 2008-12-17 02:30:16.405 352 17500.39 52.11 53884.44 88888.00 2008-12-17 02:30:16.905 352 17500.41 52.12 53884.51 88888.00 2008-12-17 02:30:17.405 352 17500.37 52.14 53884.52 88888.00 2008-12-17 02:30:17.905 352 17500.27 52.12 53884.40 88888.00 2008-12-17 02:30:18.405 352 17500.29 52.13 53884.30 88888.00 2008-12-17 02:30:18.905 352 17500.37 52.17 53884.33 88888.00 2008-12-17 02:30:19.405 352 17500.35 52.15 53884.32 88888.00 2008-12-17 02:30:19.905 352 17500.27 52.15 53884.37 88888.00 2008-12-17 02:30:20.405 352 17500.29 52.09 53884.38 88888.00 2008-12-17 02:30:20.905 352 17500.33 52.05 53884.45 88888.00 2008-12-17 02:30:21.405 352 17500.33 52.12 53884.45 88888.00 2008-12-17 02:30:21.905 352 17500.29 52.20 53884.43 88888.00 2008-12-17 02:30:22.405 352 17500.31 52.20 53884.42 88888.00 2008-12-17 02:30:22.905 352 17500.28 52.21 53884.42 88888.00 2008-12-17 02:30:23.405 352 17500.22 52.22 53884.51 88888.00 2008-12-17 02:30:23.905 352 17500.18 52.22 53884.49 88888.00 2008-12-17 02:30:24.402 352 17500.17 52.19 53884.50 88888.00 2008-12-17 02:30:24.902 352 17500.19 52.19 53884.57 88888.00 2008-12-17 02:30:25.402 352 17500.16 52.21 53884.60 88888.00 2008-12-17 02:30:25.902 352 17500.16 52.17 53884.60 88888.00 2008-12-17 02:30:26.402 352 17500.16 52.17 53884.57 88888.00 2008-12-17 02:30:26.902 352 17500.20 52.27 53884.57 88888.00 2008-12-17 02:30:27.402 352 17500.13 52.22 53884.53 88888.00 2008-12-17 02:30:27.902 352 17500.19 52.24 53884.52 88888.00 2008-12-17 02:30:28.402 352 17500.18 52.28 53884.50 88888.00 2008-12-17 02:30:28.902 352 17500.17 52.29 53884.57 88888.00 2008-12-17 02:30:29.402 352 17500.11 52.35 53884.55 88888.00 2008-12-17 02:30:29.902 352 17500.27 52.37 53884.61 88888.00 2008-12-17 02:30:30.402 352 17500.22 52.42 53884.52 88888.00 2008-12-17 02:30:30.902 352 17500.20 52.42 53884.43 88888.00 2008-12-17 02:30:31.402 352 17500.19 52.39 53884.46 88888.00 2008-12-17 02:30:31.902 352 17500.16 52.34 53884.45 88888.00 2008-12-17 02:30:32.402 352 17500.12 52.32 53884.48 88888.00 2008-12-17 02:30:32.902 352 17500.15 52.32 53884.58 88888.00 2008-12-17 02:30:33.402 352 17500.27 52.37 53884.58 88888.00 2008-12-17 02:30:33.902 352 17500.25 52.39 53884.53 88888.00 2008-12-17 02:30:34.402 352 17500.12 52.40 53884.56 88888.00 2008-12-17 02:30:34.902 352 17500.18 52.43 53884.57 88888.00 2008-12-17 02:30:35.402 352 17500.23 52.44 53884.54 88888.00 2008-12-17 02:30:35.902 352 17500.17 52.43 53884.57 88888.00 2008-12-17 02:30:36.402 352 17500.21 52.42 53884.58 88888.00 2008-12-17 02:30:36.902 352 17500.16 52.44 53884.55 88888.00 2008-12-17 02:30:37.402 352 17500.25 52.52 53884.54 88888.00 2008-12-17 02:30:37.902 352 17500.17 52.52 53884.56 88888.00 2008-12-17 02:30:38.402 352 17500.07 52.51 53884.58 88888.00 2008-12-17 02:30:38.902 352 17500.10 52.47 53884.61 88888.00 2008-12-17 02:30:39.402 352 17500.20 52.49 53884.65 88888.00 2008-12-17 02:30:39.902 352 17500.17 52.49 53884.73 88888.00 2008-12-17 02:30:40.402 352 17500.22 52.48 53884.76 88888.00 2008-12-17 02:30:40.902 352 17500.21 52.48 53884.79 88888.00 2008-12-17 02:30:41.402 352 17500.16 52.52 53884.72 88888.00 2008-12-17 02:30:41.902 352 17500.08 52.59 53884.66 88888.00 2008-12-17 02:30:42.402 352 17500.07 52.57 53884.62 88888.00 2008-12-17 02:30:42.902 352 17500.16 52.54 53884.63 88888.00 2008-12-17 02:30:43.402 352 17500.11 52.59 53884.71 88888.00 2008-12-17 02:30:43.902 352 17500.10 52.53 53884.67 88888.00 2008-12-17 02:30:44.402 352 17500.12 52.52 53884.61 88888.00 2008-12-17 02:30:44.902 352 17500.11 52.54 53884.67 88888.00 2008-12-17 02:30:45.402 352 17500.13 52.56 53884.77 88888.00 2008-12-17 02:30:45.902 352 17500.17 52.59 53884.77 88888.00 2008-12-17 02:30:46.402 352 17500.16 52.58 53884.78 88888.00 2008-12-17 02:30:46.902 352 17500.17 52.58 53884.71 88888.00 2008-12-17 02:30:47.402 352 17500.21 52.60 53884.69 88888.00 2008-12-17 02:30:47.902 352 17500.11 52.59 53884.69 88888.00 2008-12-17 02:30:48.402 352 17500.06 52.57 53884.58 88888.00 2008-12-17 02:30:48.902 352 17500.01 52.64 53884.55 88888.00 2008-12-17 02:30:49.402 352 17499.97 52.64 53884.60 88888.00 2008-12-17 02:30:49.902 352 17499.92 52.66 53884.53 88888.00 2008-12-17 02:30:50.402 352 17499.87 52.70 53884.57 88888.00 2008-12-17 02:30:50.902 352 17499.86 52.68 53884.55 88888.00 2008-12-17 02:30:51.402 352 17499.91 52.71 53884.57 88888.00 2008-12-17 02:30:51.902 352 17499.95 52.77 53884.54 88888.00 2008-12-17 02:30:52.402 352 17499.92 52.74 53884.51 88888.00 2008-12-17 02:30:52.902 352 17499.91 52.74 53884.56 88888.00 2008-12-17 02:30:53.402 352 17499.94 52.77 53884.52 88888.00 2008-12-17 02:30:53.902 352 17499.89 52.77 53884.60 88888.00 2008-12-17 02:30:54.402 352 17499.85 52.80 53884.53 88888.00 2008-12-17 02:30:54.902 352 17499.75 52.86 53884.53 88888.00 2008-12-17 02:30:55.402 352 17499.85 52.85 53884.62 88888.00 2008-12-17 02:30:55.902 352 17499.98 52.83 53884.60 88888.00 2008-12-17 02:30:56.402 352 17499.98 52.79 53884.58 88888.00 2008-12-17 02:30:56.902 352 17499.94 52.76 53884.48 88888.00 2008-12-17 02:30:57.402 352 17499.91 52.79 53884.46 88888.00 2008-12-17 02:30:57.902 352 17499.90 52.81 53884.52 88888.00 2008-12-17 02:30:58.402 352 17499.99 52.78 53884.54 88888.00 2008-12-17 02:30:58.902 352 17500.04 52.76 53884.58 88888.00 2008-12-17 02:30:59.402 352 17500.02 52.78 53884.53 88888.00 2008-12-17 02:30:59.902 352 17500.07 52.76 53884.55 88888.00 2008-12-17 02:31:00.402 352 17499.92 52.78 53884.65 88888.00 2008-12-17 02:31:00.902 352 17499.87 52.80 53884.67 88888.00 2008-12-17 02:31:01.402 352 17499.80 52.82 53884.64 88888.00 2008-12-17 02:31:01.902 352 17499.80 52.77 53884.62 88888.00 2008-12-17 02:31:02.402 352 17499.85 52.73 53884.67 88888.00 2008-12-17 02:31:02.902 352 17499.91 52.70 53884.68 88888.00 2008-12-17 02:31:03.402 352 17499.97 52.70 53884.66 88888.00 2008-12-17 02:31:03.902 352 17499.92 52.71 53884.68 88888.00 2008-12-17 02:31:04.402 352 17499.90 52.73 53884.73 88888.00 2008-12-17 02:31:04.902 352 17499.86 52.78 53884.65 88888.00 2008-12-17 02:31:05.402 352 17499.81 52.80 53884.73 88888.00 2008-12-17 02:31:05.902 352 17499.79 52.85 53884.76 88888.00 2008-12-17 02:31:06.402 352 17499.77 52.86 53884.84 88888.00 2008-12-17 02:31:06.902 352 17499.78 52.82 53884.82 88888.00 2008-12-17 02:31:07.402 352 17499.76 52.80 53884.78 88888.00 2008-12-17 02:31:07.902 352 17499.75 52.79 53884.64 88888.00 2008-12-17 02:31:08.402 352 17499.67 52.83 53884.54 88888.00 2008-12-17 02:31:08.902 352 17499.66 52.85 53884.57 88888.00 2008-12-17 02:31:09.402 352 17499.76 52.83 53884.61 88888.00 2008-12-17 02:31:09.902 352 17499.67 52.88 53884.57 88888.00 2008-12-17 02:31:10.402 352 17499.68 52.90 53884.64 88888.00 2008-12-17 02:31:10.902 352 17499.70 52.88 53884.64 88888.00 2008-12-17 02:31:11.402 352 17499.67 52.88 53884.60 88888.00 2008-12-17 02:31:11.902 352 17499.76 52.96 53884.67 88888.00 2008-12-17 02:31:12.402 352 17499.71 52.96 53884.72 88888.00 2008-12-17 02:31:12.902 352 17499.64 52.95 53884.64 88888.00 2008-12-17 02:31:13.402 352 17499.64 53.03 53884.63 88888.00 2008-12-17 02:31:13.902 352 17499.67 53.07 53884.63 88888.00 2008-12-17 02:31:14.402 352 17499.64 53.02 53884.61 88888.00 2008-12-17 02:31:14.902 352 17499.59 52.93 53884.71 88888.00 2008-12-17 02:31:15.402 352 17499.69 52.95 53884.84 88888.00 2008-12-17 02:31:15.902 352 17499.74 52.93 53884.79 88888.00 2008-12-17 02:31:16.402 352 17499.72 52.95 53884.64 88888.00 2008-12-17 02:31:16.902 352 17499.65 52.96 53884.72 88888.00 2008-12-17 02:31:17.402 352 17499.67 52.89 53884.79 88888.00 2008-12-17 02:31:17.902 352 17499.69 52.90 53884.89 88888.00 2008-12-17 02:31:18.402 352 17499.74 52.91 53884.86 88888.00 2008-12-17 02:31:18.902 352 17499.72 52.87 53884.77 88888.00 2008-12-17 02:31:19.402 352 17499.76 52.90 53884.69 88888.00 2008-12-17 02:31:19.902 352 17499.75 52.96 53884.69 88888.00 2008-12-17 02:31:20.402 352 17499.56 52.93 53884.78 88888.00 2008-12-17 02:31:20.902 352 17499.62 52.90 53884.82 88888.00 2008-12-17 02:31:21.402 352 17499.68 52.90 53884.82 88888.00 2008-12-17 02:31:21.902 352 17499.69 52.91 53884.79 88888.00 2008-12-17 02:31:22.402 352 17499.59 52.87 53884.77 88888.00 2008-12-17 02:31:22.902 352 17499.56 52.90 53884.80 88888.00 2008-12-17 02:31:23.402 352 17499.62 52.92 53884.85 88888.00 2008-12-17 02:31:23.902 352 17499.69 52.91 53884.84 88888.00 2008-12-17 02:31:24.402 352 17499.66 52.92 53884.82 88888.00 2008-12-17 02:31:24.902 352 17499.56 52.93 53884.78 88888.00 2008-12-17 02:31:25.402 352 17499.49 52.95 53884.80 88888.00 2008-12-17 02:31:25.902 352 17499.46 52.92 53884.84 88888.00 2008-12-17 02:31:26.402 352 17499.46 52.90 53884.76 88888.00 2008-12-17 02:31:26.902 352 17499.45 52.95 53884.79 88888.00 2008-12-17 02:31:27.402 352 17499.47 52.90 53884.80 88888.00 2008-12-17 02:31:27.902 352 17499.40 52.89 53884.74 88888.00 2008-12-17 02:31:28.402 352 17499.34 52.91 53884.71 88888.00 2008-12-17 02:31:28.902 352 17499.40 52.92 53884.78 88888.00 2008-12-17 02:31:29.402 352 17499.36 52.89 53884.74 88888.00 2008-12-17 02:31:29.902 352 17499.33 52.90 53884.77 88888.00 2008-12-17 02:31:30.402 352 17499.31 52.81 53884.77 88888.00 2008-12-17 02:31:30.902 352 17499.31 52.79 53884.75 88888.00 2008-12-17 02:31:31.402 352 17499.25 52.87 53884.85 88888.00 2008-12-17 02:31:31.902 352 17499.28 52.92 53884.84 88888.00 2008-12-17 02:31:32.402 352 17499.36 52.95 53884.79 88888.00 2008-12-17 02:31:32.902 352 17499.30 52.92 53884.85 88888.00 2008-12-17 02:31:33.402 352 17499.33 52.93 53884.87 88888.00 2008-12-17 02:31:33.902 352 17499.33 52.93 53884.90 88888.00 2008-12-17 02:31:34.402 352 17499.31 52.97 53884.96 88888.00 2008-12-17 02:31:34.902 352 17499.30 52.96 53884.89 88888.00 2008-12-17 02:31:35.402 352 17499.23 52.96 53884.77 88888.00 2008-12-17 02:31:35.902 352 17499.17 52.95 53884.78 88888.00 2008-12-17 02:31:36.402 352 17499.16 52.90 53884.80 88888.00 2008-12-17 02:31:36.902 352 17499.21 52.95 53884.83 88888.00 2008-12-17 02:31:37.402 352 17499.26 52.90 53884.87 88888.00 2008-12-17 02:31:37.902 352 17499.28 52.89 53884.93 88888.00 2008-12-17 02:31:38.402 352 17499.23 52.81 53884.96 88888.00 2008-12-17 02:31:38.902 352 17499.19 52.83 53884.93 88888.00 2008-12-17 02:31:39.402 352 17499.17 52.87 53884.89 88888.00 2008-12-17 02:31:39.902 352 17499.24 52.89 53884.86 88888.00 2008-12-17 02:31:40.402 352 17499.21 52.86 53884.91 88888.00 2008-12-17 02:31:40.902 352 17499.25 52.82 53884.85 88888.00 2008-12-17 02:31:41.402 352 17499.20 52.83 53884.80 88888.00 2008-12-17 02:31:41.902 352 17499.16 52.86 53884.90 88888.00 2008-12-17 02:31:42.402 352 17499.21 52.91 53884.87 88888.00 2008-12-17 02:31:42.902 352 17499.23 52.92 53884.89 88888.00 2008-12-17 02:31:43.402 352 17499.21 52.82 53884.86 88888.00 2008-12-17 02:31:43.902 352 17499.15 52.87 53884.84 88888.00 2008-12-17 02:31:44.402 352 17499.11 52.89 53884.89 88888.00 2008-12-17 02:31:44.902 352 17499.14 52.85 53884.96 88888.00 2008-12-17 02:31:45.402 352 17499.05 52.81 53884.90 88888.00 2008-12-17 02:31:45.902 352 17499.02 52.85 53884.82 88888.00 2008-12-17 02:31:46.402 352 17498.99 52.81 53884.82 88888.00 2008-12-17 02:31:46.902 352 17499.06 52.80 53884.85 88888.00 2008-12-17 02:31:47.402 352 17499.10 52.82 53884.87 88888.00 2008-12-17 02:31:47.902 352 17499.05 52.83 53884.88 88888.00 2008-12-17 02:31:48.402 352 17499.07 52.87 53884.80 88888.00 2008-12-17 02:31:48.902 352 17499.14 52.88 53884.83 88888.00 2008-12-17 02:31:49.402 352 17499.04 52.89 53884.85 88888.00 2008-12-17 02:31:49.902 352 17499.04 52.86 53884.84 88888.00 2008-12-17 02:31:50.402 352 17499.08 52.87 53884.82 88888.00 2008-12-17 02:31:50.902 352 17499.07 52.88 53884.82 88888.00 2008-12-17 02:31:51.402 352 17499.07 52.93 53884.83 88888.00 2008-12-17 02:31:51.902 352 17499.00 52.90 53884.79 88888.00 2008-12-17 02:31:52.402 352 17498.97 52.95 53884.87 88888.00 2008-12-17 02:31:52.902 352 17499.00 52.92 53884.89 88888.00 2008-12-17 02:31:53.402 352 17499.05 52.96 53884.97 88888.00 2008-12-17 02:31:53.902 352 17499.03 52.98 53885.01 88888.00 2008-12-17 02:31:54.402 352 17498.95 52.92 53884.99 88888.00 2008-12-17 02:31:54.902 352 17498.95 52.93 53884.96 88888.00 2008-12-17 02:31:55.402 352 17498.96 52.96 53884.95 88888.00 2008-12-17 02:31:55.902 352 17498.99 52.98 53884.94 88888.00 2008-12-17 02:31:56.402 352 17498.97 52.95 53884.89 88888.00 2008-12-17 02:31:56.902 352 17498.93 52.88 53884.96 88888.00 2008-12-17 02:31:57.402 352 17498.99 52.88 53884.93 88888.00 2008-12-17 02:31:57.902 352 17498.98 52.91 53885.02 88888.00 2008-12-17 02:31:58.402 352 17498.99 52.95 53885.00 88888.00 2008-12-17 02:31:58.902 352 17499.00 52.97 53884.95 88888.00 2008-12-17 02:31:59.402 352 17498.94 52.91 53884.93 88888.00 2008-12-17 02:31:59.902 352 17498.88 52.93 53884.84 88888.00 2008-12-17 02:32:00.402 352 17498.78 52.90 53884.86 88888.00 2008-12-17 02:32:00.902 352 17498.76 52.93 53884.87 88888.00 2008-12-17 02:32:01.402 352 17498.75 52.92 53884.85 88888.00 2008-12-17 02:32:01.902 352 17498.75 52.91 53884.84 88888.00 2008-12-17 02:32:02.402 352 17498.66 52.91 53884.80 88888.00 2008-12-17 02:32:02.902 352 17498.60 52.95 53884.84 88888.00 2008-12-17 02:32:03.402 352 17498.65 52.98 53884.84 88888.00 2008-12-17 02:32:03.902 352 17498.69 52.96 53884.83 88888.00 2008-12-17 02:32:04.402 352 17498.65 52.95 53884.89 88888.00 2008-12-17 02:32:04.902 352 17498.65 53.01 53884.98 88888.00 2008-12-17 02:32:05.402 352 17498.65 53.01 53884.99 88888.00 2008-12-17 02:32:05.902 352 17498.62 53.05 53884.96 88888.00 2008-12-17 02:32:06.402 352 17498.63 53.00 53885.01 88888.00 2008-12-17 02:32:06.902 352 17498.59 52.96 53885.00 88888.00 2008-12-17 02:32:07.402 352 17498.58 52.96 53884.98 88888.00 2008-12-17 02:32:07.902 352 17498.59 52.98 53884.95 88888.00 2008-12-17 02:32:08.402 352 17498.60 53.03 53884.88 88888.00 2008-12-17 02:32:08.902 352 17498.62 53.06 53884.82 88888.00 2008-12-17 02:32:09.402 352 17498.63 53.08 53884.80 88888.00 2008-12-17 02:32:09.902 352 17498.56 53.05 53884.83 88888.00 2008-12-17 02:32:10.402 352 17498.57 53.10 53884.90 88888.00 2008-12-17 02:32:10.902 352 17498.64 53.09 53884.84 88888.00 2008-12-17 02:32:11.402 352 17498.64 53.16 53884.91 88888.00 2008-12-17 02:32:11.902 352 17498.66 53.19 53884.95 88888.00 2008-12-17 02:32:12.402 352 17498.66 53.15 53884.93 88888.00 2008-12-17 02:32:12.902 352 17498.62 53.13 53884.96 88888.00 2008-12-17 02:32:13.402 352 17498.64 53.20 53884.89 88888.00 2008-12-17 02:32:13.902 352 17498.63 53.21 53884.86 88888.00 2008-12-17 02:32:14.402 352 17498.56 53.26 53884.90 88888.00 2008-12-17 02:32:14.902 352 17498.55 53.32 53884.87 88888.00 2008-12-17 02:32:15.402 352 17498.59 53.30 53884.86 88888.00 2008-12-17 02:32:15.902 352 17498.66 53.21 53884.96 88888.00 2008-12-17 02:32:16.402 352 17498.66 53.26 53884.99 88888.00 2008-12-17 02:32:16.902 352 17498.68 53.29 53884.98 88888.00 2008-12-17 02:32:17.402 352 17498.68 53.32 53885.05 88888.00 2008-12-17 02:32:17.902 352 17498.59 53.34 53885.08 88888.00 2008-12-17 02:32:18.402 352 17498.58 53.32 53885.09 88888.00 2008-12-17 02:32:18.902 352 17498.55 53.31 53885.02 88888.00 2008-12-17 02:32:19.402 352 17498.55 53.29 53885.12 88888.00 2008-12-17 02:32:19.902 352 17498.55 53.31 53885.11 88888.00 2008-12-17 02:32:20.402 352 17498.44 53.36 53885.04 88888.00 2008-12-17 02:32:20.902 352 17498.49 53.34 53885.02 88888.00 2008-12-17 02:32:21.402 352 17498.54 53.27 53884.99 88888.00 2008-12-17 02:32:21.902 352 17498.56 53.34 53884.95 88888.00 2008-12-17 02:32:22.402 352 17498.56 53.35 53884.94 88888.00 2008-12-17 02:32:22.902 352 17498.49 53.39 53884.93 88888.00 2008-12-17 02:32:23.402 352 17498.58 53.31 53884.83 88888.00 2008-12-17 02:32:23.902 352 17498.58 53.36 53884.93 88888.00 2008-12-17 02:32:24.402 352 17498.58 53.44 53884.94 88888.00 2008-12-17 02:32:24.902 352 17498.67 53.40 53884.90 88888.00 2008-12-17 02:32:25.402 352 17498.58 53.47 53884.91 88888.00 2008-12-17 02:32:25.902 352 17498.63 53.51 53884.88 88888.00 2008-12-17 02:32:26.402 352 17498.67 53.50 53884.95 88888.00 2008-12-17 02:32:26.902 352 17498.65 53.54 53884.87 88888.00 2008-12-17 02:32:27.402 352 17498.68 53.48 53884.93 88888.00 2008-12-17 02:32:27.902 352 17498.73 53.40 53884.90 88888.00 2008-12-17 02:32:28.402 352 17498.72 53.39 53884.82 88888.00 2008-12-17 02:32:28.902 352 17498.68 53.40 53884.87 88888.00 2008-12-17 02:32:29.402 352 17498.70 53.49 53884.99 88888.00 2008-12-17 02:32:29.902 352 17498.69 53.51 53885.02 88888.00 2008-12-17 02:32:30.402 352 17498.74 53.48 53885.04 88888.00 2008-12-17 02:32:30.902 352 17498.72 53.46 53885.08 88888.00 2008-12-17 02:32:31.402 352 17498.73 53.42 53885.06 88888.00 2008-12-17 02:32:31.902 352 17498.69 53.45 53885.01 88888.00 2008-12-17 02:32:32.402 352 17498.69 53.46 53884.91 88888.00 2008-12-17 02:32:32.902 352 17498.76 53.45 53884.91 88888.00 2008-12-17 02:32:33.402 352 17498.84 53.40 53884.91 88888.00 2008-12-17 02:32:33.902 352 17498.77 53.45 53884.94 88888.00 2008-12-17 02:32:34.402 352 17498.74 53.49 53884.91 88888.00 2008-12-17 02:32:34.902 352 17498.78 53.52 53884.98 88888.00 2008-12-17 02:32:35.402 352 17498.73 53.55 53885.10 88888.00 2008-12-17 02:32:35.902 352 17498.73 53.50 53885.04 88888.00 2008-12-17 02:32:36.402 352 17498.75 53.47 53884.91 88888.00 2008-12-17 02:32:36.902 352 17498.76 53.50 53884.87 88888.00 2008-12-17 02:32:37.402 352 17498.78 53.48 53884.95 88888.00 2008-12-17 02:32:37.902 352 17498.74 53.52 53884.90 88888.00 2008-12-17 02:32:38.402 352 17498.69 53.52 53884.87 88888.00 2008-12-17 02:32:38.902 352 17498.56 53.54 53884.83 88888.00 2008-12-17 02:32:39.402 352 17498.59 53.51 53884.87 88888.00 2008-12-17 02:32:39.902 352 17498.68 53.45 53884.87 88888.00 2008-12-17 02:32:40.402 352 17498.75 53.54 53884.91 88888.00 2008-12-17 02:32:40.902 352 17498.79 53.60 53884.97 88888.00 2008-12-17 02:32:41.402 352 17498.82 53.55 53884.90 88888.00 2008-12-17 02:32:41.902 352 17498.78 53.49 53884.97 88888.00 2008-12-17 02:32:42.402 352 17498.83 53.57 53884.90 88888.00 2008-12-17 02:32:42.902 352 17498.72 53.59 53884.93 88888.00 2008-12-17 02:32:43.402 352 17498.63 53.49 53884.93 88888.00 2008-12-17 02:32:43.902 352 17498.66 53.56 53884.85 88888.00 2008-12-17 02:32:44.402 352 17498.68 53.58 53884.82 88888.00 2008-12-17 02:32:44.902 352 17498.72 53.54 53884.91 88888.00 2008-12-17 02:32:45.402 352 17498.73 53.58 53884.95 88888.00 2008-12-17 02:32:45.902 352 17498.66 53.58 53884.91 88888.00 2008-12-17 02:32:46.402 352 17498.78 53.60 53884.83 88888.00 2008-12-17 02:32:46.902 352 17498.77 53.58 53884.78 88888.00 2008-12-17 02:32:47.402 352 17498.74 53.55 53884.76 88888.00 2008-12-17 02:32:47.902 352 17498.68 53.57 53884.80 88888.00 2008-12-17 02:32:48.402 352 17498.79 53.58 53884.88 88888.00 2008-12-17 02:32:48.902 352 17498.79 53.63 53884.89 88888.00 2008-12-17 02:32:49.402 352 17498.73 53.65 53884.95 88888.00 2008-12-17 02:32:49.902 352 17498.78 53.66 53884.90 88888.00 2008-12-17 02:32:50.399 352 17498.80 53.71 53884.87 88888.00 2008-12-17 02:32:50.909 352 17498.82 53.69 53884.87 88888.00 2008-12-17 02:32:51.409 352 17498.83 53.66 53884.85 88888.00 2008-12-17 02:32:51.909 352 17498.79 53.69 53884.80 88888.00 2008-12-17 02:32:52.409 352 17498.75 53.64 53884.76 88888.00 2008-12-17 02:32:52.909 352 17498.84 53.69 53884.80 88888.00 2008-12-17 02:32:53.409 352 17498.78 53.77 53884.80 88888.00 2008-12-17 02:32:53.909 352 17498.73 53.79 53884.77 88888.00 2008-12-17 02:32:54.409 352 17498.70 53.74 53884.75 88888.00 2008-12-17 02:32:54.909 352 17498.79 53.76 53884.80 88888.00 2008-12-17 02:32:55.409 352 17498.78 53.75 53884.79 88888.00 2008-12-17 02:32:55.909 352 17498.75 53.80 53884.87 88888.00 2008-12-17 02:32:56.409 352 17498.75 53.79 53884.89 88888.00 2008-12-17 02:32:56.909 352 17498.82 53.80 53884.90 88888.00 2008-12-17 02:32:57.409 352 17498.85 53.75 53884.96 88888.00 2008-12-17 02:32:57.909 352 17498.84 53.73 53884.93 88888.00 2008-12-17 02:32:58.409 352 17498.78 53.78 53884.87 88888.00 2008-12-17 02:32:58.909 352 17498.78 53.85 53884.84 88888.00 2008-12-17 02:32:59.409 352 17498.75 53.85 53884.82 88888.00 2008-12-17 02:32:59.909 352 17498.79 53.85 53884.87 88888.00 2008-12-17 02:33:00.409 352 17498.75 53.80 53884.82 88888.00 2008-12-17 02:33:00.909 352 17498.67 53.80 53884.84 88888.00 2008-12-17 02:33:01.409 352 17498.65 53.78 53884.83 88888.00 2008-12-17 02:33:01.909 352 17498.67 53.79 53884.76 88888.00 2008-12-17 02:33:02.409 352 17498.67 53.80 53884.76 88888.00 2008-12-17 02:33:02.909 352 17498.68 53.79 53884.89 88888.00 2008-12-17 02:33:03.409 352 17498.77 53.84 53884.93 88888.00 2008-12-17 02:33:03.909 352 17498.83 53.77 53884.91 88888.00 2008-12-17 02:33:04.409 352 17498.80 53.70 53884.84 88888.00 2008-12-17 02:33:04.909 352 17498.89 53.64 53884.77 88888.00 2008-12-17 02:33:05.409 352 17498.84 53.56 53884.76 88888.00 2008-12-17 02:33:05.909 352 17498.77 53.65 53884.83 88888.00 2008-12-17 02:33:06.409 352 17498.82 53.73 53884.87 88888.00 2008-12-17 02:33:06.909 352 17498.88 53.79 53884.89 88888.00 2008-12-17 02:33:07.409 352 17498.87 53.80 53884.88 88888.00 2008-12-17 02:33:07.909 352 17498.76 53.84 53884.87 88888.00 2008-12-17 02:33:08.409 352 17498.83 53.83 53884.84 88888.00 2008-12-17 02:33:08.909 352 17498.86 53.81 53884.97 88888.00 2008-12-17 02:33:09.409 352 17498.87 53.83 53884.96 88888.00 2008-12-17 02:33:09.909 352 17498.89 53.84 53884.96 88888.00 2008-12-17 02:33:10.409 352 17498.96 53.80 53884.88 88888.00 2008-12-17 02:33:10.909 352 17498.87 53.79 53884.79 88888.00 2008-12-17 02:33:11.409 352 17498.80 53.81 53884.66 88888.00 2008-12-17 02:33:11.909 352 17498.79 53.85 53884.66 88888.00 2008-12-17 02:33:12.409 352 17498.90 53.84 53884.74 88888.00 2008-12-17 02:33:12.909 352 17498.85 53.79 53884.76 88888.00 2008-12-17 02:33:13.409 352 17498.78 53.76 53884.74 88888.00 2008-12-17 02:33:13.909 352 17498.77 53.81 53884.78 88888.00 2008-12-17 02:33:14.409 352 17498.85 53.87 53884.82 88888.00 2008-12-17 02:33:14.909 352 17498.89 53.91 53884.79 88888.00 2008-12-17 02:33:15.409 352 17498.89 53.90 53884.88 88888.00 2008-12-17 02:33:15.909 352 17498.95 53.91 53884.77 88888.00 2008-12-17 02:33:16.409 352 17498.89 53.87 53884.67 88888.00 2008-12-17 02:33:16.909 352 17498.92 53.84 53884.66 88888.00 2008-12-17 02:33:17.409 352 17498.78 53.79 53884.69 88888.00 2008-12-17 02:33:17.909 352 17498.77 53.79 53884.78 88888.00 2008-12-17 02:33:18.409 352 17498.83 53.84 53884.78 88888.00 2008-12-17 02:33:18.909 352 17498.80 53.87 53884.77 88888.00 2008-12-17 02:33:19.409 352 17498.80 53.83 53884.80 88888.00 2008-12-17 02:33:19.909 352 17498.86 53.84 53884.86 88888.00 2008-12-17 02:33:20.409 352 17498.84 53.86 53884.78 88888.00 2008-12-17 02:33:20.909 352 17498.75 53.88 53884.82 88888.00 2008-12-17 02:33:21.409 352 17498.76 53.88 53884.79 88888.00 2008-12-17 02:33:21.909 352 17498.77 53.95 53884.83 88888.00 2008-12-17 02:33:22.409 352 17498.70 53.89 53884.77 88888.00 2008-12-17 02:33:22.909 352 17498.75 53.88 53884.78 88888.00 2008-12-17 02:33:23.409 352 17498.69 53.87 53884.80 88888.00 2008-12-17 02:33:23.909 352 17498.59 53.87 53884.75 88888.00 2008-12-17 02:33:24.409 352 17498.60 53.86 53884.82 88888.00 2008-12-17 02:33:24.909 352 17498.60 53.86 53884.87 88888.00 2008-12-17 02:33:25.409 352 17498.63 53.86 53884.82 88888.00 2008-12-17 02:33:25.909 352 17498.70 53.87 53884.73 88888.00 2008-12-17 02:33:26.409 352 17498.68 53.86 53884.74 88888.00 2008-12-17 02:33:26.909 352 17498.63 53.90 53884.68 88888.00 2008-12-17 02:33:27.409 352 17498.65 53.93 53884.71 88888.00 2008-12-17 02:33:27.909 352 17498.58 53.89 53884.63 88888.00 2008-12-17 02:33:28.409 352 17498.59 53.86 53884.67 88888.00 2008-12-17 02:33:28.909 352 17498.56 53.83 53884.67 88888.00 2008-12-17 02:33:29.409 352 17498.51 53.79 53884.74 88888.00 2008-12-17 02:33:29.909 352 17498.56 53.84 53884.79 88888.00 2008-12-17 02:33:30.409 352 17498.59 53.75 53884.76 88888.00 2008-12-17 02:33:30.909 352 17498.58 53.81 53884.76 88888.00 2008-12-17 02:33:31.409 352 17498.52 53.91 53884.85 88888.00 2008-12-17 02:33:31.909 352 17498.45 53.89 53884.88 88888.00 2008-12-17 02:33:32.409 352 17498.43 53.85 53884.82 88888.00 2008-12-17 02:33:32.909 352 17498.48 53.83 53884.77 88888.00 2008-12-17 02:33:33.409 352 17498.46 53.77 53884.73 88888.00 2008-12-17 02:33:33.909 352 17498.51 53.76 53884.74 88888.00 2008-12-17 02:33:34.409 352 17498.45 53.83 53884.79 88888.00 2008-12-17 02:33:34.909 352 17498.35 53.81 53884.77 88888.00 2008-12-17 02:33:35.409 352 17498.39 53.84 53884.78 88888.00 2008-12-17 02:33:35.909 352 17498.46 53.84 53884.77 88888.00 2008-12-17 02:33:36.409 352 17498.53 53.87 53884.73 88888.00 2008-12-17 02:33:36.909 352 17498.47 53.89 53884.76 88888.00 2008-12-17 02:33:37.409 352 17498.44 53.83 53884.76 88888.00 2008-12-17 02:33:37.909 352 17498.47 53.80 53884.72 88888.00 2008-12-17 02:33:38.409 352 17498.46 53.85 53884.73 88888.00 2008-12-17 02:33:38.909 352 17498.36 53.80 53884.82 88888.00 2008-12-17 02:33:39.409 352 17498.32 53.70 53884.83 88888.00 2008-12-17 02:33:39.909 352 17498.36 53.77 53884.76 88888.00 2008-12-17 02:33:40.409 352 17498.38 53.83 53884.67 88888.00 2008-12-17 02:33:40.909 352 17498.34 53.78 53884.75 88888.00 2008-12-17 02:33:41.409 352 17498.34 53.84 53884.77 88888.00 2008-12-17 02:33:41.909 352 17498.35 53.84 53884.78 88888.00 2008-12-17 02:33:42.409 352 17498.21 53.78 53884.82 88888.00 2008-12-17 02:33:42.909 352 17498.24 53.75 53884.83 88888.00 2008-12-17 02:33:43.409 352 17498.31 53.83 53884.77 88888.00 2008-12-17 02:33:43.909 352 17498.28 53.81 53884.75 88888.00 2008-12-17 02:33:44.409 352 17498.24 53.77 53884.78 88888.00 2008-12-17 02:33:44.909 352 17498.24 53.73 53884.83 88888.00 2008-12-17 02:33:45.409 352 17498.31 53.74 53884.87 88888.00 2008-12-17 02:33:45.909 352 17498.42 53.73 53884.80 88888.00 2008-12-17 02:33:46.409 352 17498.36 53.71 53884.74 88888.00 2008-12-17 02:33:46.909 352 17498.43 53.78 53884.74 88888.00 2008-12-17 02:33:47.409 352 17498.35 53.78 53884.68 88888.00 2008-12-17 02:33:47.909 352 17498.36 53.76 53884.61 88888.00 2008-12-17 02:33:48.409 352 17498.33 53.70 53884.67 88888.00 2008-12-17 02:33:48.909 352 17498.41 53.71 53884.80 88888.00 2008-12-17 02:33:49.409 352 17498.38 53.79 53884.83 88888.00 2008-12-17 02:33:49.909 352 17498.43 53.75 53884.87 88888.00 2008-12-17 02:33:50.409 352 17498.32 53.79 53884.93 88888.00 2008-12-17 02:33:50.909 352 17498.27 53.79 53884.86 88888.00 2008-12-17 02:33:51.409 352 17498.31 53.78 53884.79 88888.00 2008-12-17 02:33:51.909 352 17498.37 53.75 53884.83 88888.00 2008-12-17 02:33:52.409 352 17498.42 53.77 53884.78 88888.00 2008-12-17 02:33:52.909 352 17498.36 53.81 53884.84 88888.00 2008-12-17 02:33:53.409 352 17498.35 53.93 53884.89 88888.00 2008-12-17 02:33:53.909 352 17498.39 53.97 53884.88 88888.00 2008-12-17 02:33:54.409 352 17498.39 54.02 53884.85 88888.00 2008-12-17 02:33:54.909 352 17498.39 53.96 53884.87 88888.00 2008-12-17 02:33:55.409 352 17498.37 53.86 53884.78 88888.00 2008-12-17 02:33:55.909 352 17498.37 53.86 53884.80 88888.00 2008-12-17 02:33:56.409 352 17498.42 53.87 53884.79 88888.00 2008-12-17 02:33:56.909 352 17498.44 53.86 53884.87 88888.00 2008-12-17 02:33:57.409 352 17498.43 53.88 53884.90 88888.00 2008-12-17 02:33:57.909 352 17498.38 53.87 53884.90 88888.00 2008-12-17 02:33:58.409 352 17498.39 53.88 53884.88 88888.00 2008-12-17 02:33:58.909 352 17498.41 53.86 53884.91 88888.00 2008-12-17 02:33:59.409 352 17498.43 53.84 53884.87 88888.00 2008-12-17 02:33:59.909 352 17498.42 53.87 53884.87 88888.00 2008-12-17 02:34:00.409 352 17498.42 53.86 53884.89 88888.00 2008-12-17 02:34:00.909 352 17498.43 53.84 53884.94 88888.00 2008-12-17 02:34:01.409 352 17498.44 53.80 53884.99 88888.00 2008-12-17 02:34:01.909 352 17498.38 53.80 53884.97 88888.00 2008-12-17 02:34:02.409 352 17498.39 53.80 53884.94 88888.00 2008-12-17 02:34:02.909 352 17498.42 53.80 53884.91 88888.00 2008-12-17 02:34:03.409 352 17498.37 53.73 53884.87 88888.00 2008-12-17 02:34:03.909 352 17498.31 53.73 53884.91 88888.00 2008-12-17 02:34:04.409 352 17498.35 53.79 53884.95 88888.00 2008-12-17 02:34:04.909 352 17498.38 53.86 53884.83 88888.00 2008-12-17 02:34:05.409 352 17498.41 53.87 53884.91 88888.00 2008-12-17 02:34:05.909 352 17498.43 53.81 53885.00 88888.00 2008-12-17 02:34:06.409 352 17498.46 53.80 53884.94 88888.00 2008-12-17 02:34:06.909 352 17498.46 53.80 53885.04 88888.00 2008-12-17 02:34:07.409 352 17498.49 53.73 53885.04 88888.00 2008-12-17 02:34:07.909 352 17498.44 53.69 53885.09 88888.00 2008-12-17 02:34:08.409 352 17498.47 53.75 53885.12 88888.00 2008-12-17 02:34:08.909 352 17498.38 53.70 53885.07 88888.00 2008-12-17 02:34:09.409 352 17498.39 53.65 53885.04 88888.00 2008-12-17 02:34:09.909 352 17498.37 53.67 53885.01 88888.00 2008-12-17 02:34:10.409 352 17498.37 53.69 53885.09 88888.00 2008-12-17 02:34:10.909 352 17498.37 53.65 53885.07 88888.00 2008-12-17 02:34:11.409 352 17498.41 53.64 53885.00 88888.00 2008-12-17 02:34:11.909 352 17498.39 53.61 53884.98 88888.00 2008-12-17 02:34:12.409 352 17498.39 53.63 53884.99 88888.00 2008-12-17 02:34:12.909 352 17498.38 53.68 53884.99 88888.00 2008-12-17 02:34:13.409 352 17498.36 53.69 53885.00 88888.00 2008-12-17 02:34:13.909 352 17498.38 53.70 53885.16 88888.00 2008-12-17 02:34:14.409 352 17498.45 53.75 53885.10 88888.00 2008-12-17 02:34:14.909 352 17498.41 53.80 53885.11 88888.00 2008-12-17 02:34:15.409 352 17498.46 53.81 53885.14 88888.00 2008-12-17 02:34:15.909 352 17498.44 53.84 53885.13 88888.00 2008-12-17 02:34:16.409 352 17498.34 53.80 53885.00 88888.00 2008-12-17 02:34:16.909 352 17498.47 53.78 53884.99 88888.00 2008-12-17 02:34:17.409 352 17498.52 53.79 53884.96 88888.00 2008-12-17 02:34:17.909 352 17498.49 53.75 53884.91 88888.00 2008-12-17 02:34:18.409 352 17498.41 53.75 53884.97 88888.00 2008-12-17 02:34:18.909 352 17498.35 53.76 53885.06 88888.00 2008-12-17 02:34:19.409 352 17498.41 53.70 53885.11 88888.00 2008-12-17 02:34:19.909 352 17498.45 53.66 53885.10 88888.00 2008-12-17 02:34:20.409 352 17498.41 53.63 53885.10 88888.00 2008-12-17 02:34:20.909 352 17498.43 53.67 53885.12 88888.00 2008-12-17 02:34:21.409 352 17498.46 53.74 53885.09 88888.00 2008-12-17 02:34:21.909 352 17498.41 53.74 53885.11 88888.00 2008-12-17 02:34:22.409 352 17498.33 53.75 53885.09 88888.00 2008-12-17 02:34:22.909 352 17498.37 53.78 53885.13 88888.00 2008-12-17 02:34:23.409 352 17498.28 53.77 53885.11 88888.00 2008-12-17 02:34:23.909 352 17498.38 53.71 53885.05 88888.00 2008-12-17 02:34:24.409 352 17498.44 53.71 53885.13 88888.00 2008-12-17 02:34:24.909 352 17498.44 53.79 53885.08 88888.00 2008-12-17 02:34:25.409 352 17498.32 53.81 53884.91 88888.00 2008-12-17 02:34:25.909 352 17498.24 53.84 53884.91 88888.00 2008-12-17 02:34:26.409 352 17498.35 53.88 53884.99 88888.00 2008-12-17 02:34:26.909 352 17498.32 53.86 53884.91 88888.00 2008-12-17 02:34:27.409 352 17498.29 53.84 53884.95 88888.00 2008-12-17 02:34:27.909 352 17498.37 53.79 53884.98 88888.00 2008-12-17 02:34:28.409 352 17498.29 53.75 53885.05 88888.00 2008-12-17 02:34:28.909 352 17498.29 53.69 53885.02 88888.00 2008-12-17 02:34:29.409 352 17498.36 53.70 53885.00 88888.00 2008-12-17 02:34:29.909 352 17498.38 53.77 53884.95 88888.00 2008-12-17 02:34:30.409 352 17498.23 53.78 53884.94 88888.00 2008-12-17 02:34:30.909 352 17498.26 53.76 53884.94 88888.00 2008-12-17 02:34:31.409 352 17498.34 53.65 53884.99 88888.00 2008-12-17 02:34:31.909 352 17498.28 53.64 53884.99 88888.00 2008-12-17 02:34:32.409 352 17498.31 53.68 53885.04 88888.00 2008-12-17 02:34:32.909 352 17498.37 53.74 53884.97 88888.00 2008-12-17 02:34:33.409 352 17498.37 53.74 53884.90 88888.00 2008-12-17 02:34:33.909 352 17498.37 53.75 53884.88 88888.00 2008-12-17 02:34:34.409 352 17498.33 53.73 53884.90 88888.00 2008-12-17 02:34:34.909 352 17498.38 53.71 53884.94 88888.00 2008-12-17 02:34:35.409 352 17498.28 53.78 53884.83 88888.00 2008-12-17 02:34:35.909 352 17498.31 53.81 53884.83 88888.00 2008-12-17 02:34:36.409 352 17498.21 53.87 53884.85 88888.00 2008-12-17 02:34:36.909 352 17498.18 53.81 53884.97 88888.00 2008-12-17 02:34:37.409 352 17498.24 53.80 53884.95 88888.00 2008-12-17 02:34:37.909 352 17498.32 53.75 53884.94 88888.00 2008-12-17 02:34:38.409 352 17498.38 53.79 53884.98 88888.00 2008-12-17 02:34:38.909 352 17498.37 53.77 53884.93 88888.00 2008-12-17 02:34:39.409 352 17498.35 53.77 53884.99 88888.00 2008-12-17 02:34:39.909 352 17498.37 53.77 53885.04 88888.00 2008-12-17 02:34:40.409 352 17498.38 53.77 53884.98 88888.00 2008-12-17 02:34:40.909 352 17498.36 53.75 53884.96 88888.00 2008-12-17 02:34:41.409 352 17498.36 53.80 53884.99 88888.00 2008-12-17 02:34:41.909 352 17498.34 53.79 53884.96 88888.00 2008-12-17 02:34:42.409 352 17498.27 53.78 53884.97 88888.00 2008-12-17 02:34:42.909 352 17498.38 53.78 53884.99 88888.00 2008-12-17 02:34:43.409 352 17498.35 53.74 53884.99 88888.00 2008-12-17 02:34:43.909 352 17498.35 53.78 53884.96 88888.00 2008-12-17 02:34:44.409 352 17498.34 53.71 53884.97 88888.00 2008-12-17 02:34:44.909 352 17498.34 53.79 53885.06 88888.00 2008-12-17 02:34:45.409 352 17498.29 53.80 53885.06 88888.00 2008-12-17 02:34:45.909 352 17498.22 53.81 53885.04 88888.00 2008-12-17 02:34:46.409 352 17498.29 53.79 53884.99 88888.00 2008-12-17 02:34:46.909 352 17498.24 53.78 53884.98 88888.00 2008-12-17 02:34:47.409 352 17498.18 53.77 53884.94 88888.00 2008-12-17 02:34:47.909 352 17498.17 53.74 53884.93 88888.00 2008-12-17 02:34:48.409 352 17498.22 53.80 53884.95 88888.00 2008-12-17 02:34:48.909 352 17498.19 53.76 53884.95 88888.00 2008-12-17 02:34:49.409 352 17498.28 53.75 53884.93 88888.00 2008-12-17 02:34:49.909 352 17498.37 53.78 53884.94 88888.00 2008-12-17 02:34:50.409 352 17498.28 53.83 53884.98 88888.00 2008-12-17 02:34:50.909 352 17498.26 53.89 53885.00 88888.00 2008-12-17 02:34:51.409 352 17498.33 53.90 53884.96 88888.00 2008-12-17 02:34:51.909 352 17498.34 53.86 53884.85 88888.00 2008-12-17 02:34:52.409 352 17498.29 53.83 53884.78 88888.00 2008-12-17 02:34:52.909 352 17498.25 53.78 53884.76 88888.00 2008-12-17 02:34:53.409 352 17498.22 53.88 53884.77 88888.00 2008-12-17 02:34:53.909 352 17498.21 53.85 53884.79 88888.00 2008-12-17 02:34:54.409 352 17498.33 53.87 53884.87 88888.00 2008-12-17 02:34:54.909 352 17498.27 53.87 53884.97 88888.00 2008-12-17 02:34:55.409 352 17498.36 53.84 53884.93 88888.00 2008-12-17 02:34:55.909 352 17498.38 53.84 53885.05 88888.00 2008-12-17 02:34:56.409 352 17498.32 53.90 53885.10 88888.00 2008-12-17 02:34:56.909 352 17498.26 53.91 53885.22 88888.00 2008-12-17 02:34:57.409 352 17498.18 53.97 53885.24 88888.00 2008-12-17 02:34:57.909 352 17498.19 53.98 53885.14 88888.00 2008-12-17 02:34:58.409 352 17498.14 53.96 53885.10 88888.00 2008-12-17 02:34:58.909 352 17498.15 53.96 53885.00 88888.00 2008-12-17 02:34:59.409 352 17498.25 53.91 53885.04 88888.00 2008-12-17 02:34:59.909 352 17498.34 53.91 53885.02 88888.00 2008-12-17 02:35:00.409 352 17498.24 53.90 53885.07 88888.00 2008-12-17 02:35:00.909 352 17498.17 53.91 53885.09 88888.00 2008-12-17 02:35:01.409 352 17498.17 53.85 53885.08 88888.00 2008-12-17 02:35:01.909 352 17498.23 53.87 53885.06 88888.00 2008-12-17 02:35:02.409 352 17498.24 53.90 53885.09 88888.00 2008-12-17 02:35:02.909 352 17498.18 53.91 53885.10 88888.00 2008-12-17 02:35:03.409 352 17498.15 53.94 53885.05 88888.00 2008-12-17 02:35:03.909 352 17498.13 53.93 53885.12 88888.00 2008-12-17 02:35:04.409 352 17498.07 53.97 53885.05 88888.00 2008-12-17 02:35:04.909 352 17498.14 53.95 53885.00 88888.00 2008-12-17 02:35:05.409 352 17498.13 53.99 53885.05 88888.00 2008-12-17 02:35:05.909 352 17498.12 54.00 53885.00 88888.00 2008-12-17 02:35:06.409 352 17498.14 53.98 53884.97 88888.00 2008-12-17 02:35:06.909 352 17498.07 53.99 53884.91 88888.00 2008-12-17 02:35:07.409 352 17498.04 54.03 53884.99 88888.00 2008-12-17 02:35:07.909 352 17498.03 54.04 53885.02 88888.00 2008-12-17 02:35:08.409 352 17498.11 53.99 53885.08 88888.00 2008-12-17 02:35:08.909 352 17498.13 53.97 53885.09 88888.00 2008-12-17 02:35:09.409 352 17498.04 53.99 53885.06 88888.00 2008-12-17 02:35:09.909 352 17498.05 53.99 53885.05 88888.00 2008-12-17 02:35:10.409 352 17498.02 53.94 53885.04 88888.00 2008-12-17 02:35:10.909 352 17498.02 53.95 53885.00 88888.00 2008-12-17 02:35:11.409 352 17498.05 53.91 53885.01 88888.00 2008-12-17 02:35:11.909 352 17498.00 53.95 53885.02 88888.00 2008-12-17 02:35:12.409 352 17497.96 53.98 53885.06 88888.00 2008-12-17 02:35:12.909 352 17498.01 53.97 53885.16 88888.00 2008-12-17 02:35:13.409 352 17497.98 53.98 53885.19 88888.00 2008-12-17 02:35:13.909 352 17498.01 54.00 53885.12 88888.00 2008-12-17 02:35:14.409 352 17498.00 54.05 53885.09 88888.00 2008-12-17 02:35:14.909 352 17497.90 54.06 53885.16 88888.00 2008-12-17 02:35:15.409 352 17497.85 54.08 53885.21 88888.00 2008-12-17 02:35:15.909 352 17497.81 54.09 53885.23 88888.00 2008-12-17 02:35:16.406 352 17497.80 54.09 53885.22 88888.00 2008-12-17 02:35:16.906 352 17497.77 54.15 53885.22 88888.00 2008-12-17 02:35:17.406 352 17497.65 54.14 53885.19 88888.00 2008-12-17 02:35:17.906 352 17497.71 54.07 53885.23 88888.00 2008-12-17 02:35:18.406 352 17497.75 54.05 53885.18 88888.00 2008-12-17 02:35:18.906 352 17497.67 54.05 53885.13 88888.00 2008-12-17 02:35:19.406 352 17497.65 54.06 53885.18 88888.00 2008-12-17 02:35:19.906 352 17497.66 54.03 53885.20 88888.00 2008-12-17 02:35:20.406 352 17497.63 54.05 53885.19 88888.00 2008-12-17 02:35:20.906 352 17497.67 54.04 53885.12 88888.00 2008-12-17 02:35:21.406 352 17497.72 54.03 53885.11 88888.00 2008-12-17 02:35:21.906 352 17497.65 54.07 53885.18 88888.00 2008-12-17 02:35:22.406 352 17497.63 54.09 53885.19 88888.00 2008-12-17 02:35:22.906 352 17497.64 54.10 53885.19 88888.00 2008-12-17 02:35:23.406 352 17497.62 54.12 53885.28 88888.00 2008-12-17 02:35:23.906 352 17497.55 54.16 53885.28 88888.00 2008-12-17 02:35:24.406 352 17497.50 54.19 53885.24 88888.00 2008-12-17 02:35:24.906 352 17497.61 54.18 53885.20 88888.00 2008-12-17 02:35:25.406 352 17497.61 54.26 53885.29 88888.00 2008-12-17 02:35:25.906 352 17497.56 54.25 53885.31 88888.00 2008-12-17 02:35:26.406 352 17497.55 54.27 53885.27 88888.00 2008-12-17 02:35:26.906 352 17497.58 54.26 53885.24 88888.00 2008-12-17 02:35:27.406 352 17497.52 54.24 53885.29 88888.00 2008-12-17 02:35:27.906 352 17497.46 54.20 53885.25 88888.00 2008-12-17 02:35:28.406 352 17497.47 54.19 53885.25 88888.00 2008-12-17 02:35:28.906 352 17497.41 54.25 53885.31 88888.00 2008-12-17 02:35:29.406 352 17497.44 54.33 53885.29 88888.00 2008-12-17 02:35:29.906 352 17497.50 54.34 53885.21 88888.00 2008-12-17 02:35:30.406 352 17497.43 54.33 53885.18 88888.00 2008-12-17 02:35:30.906 352 17497.42 54.34 53885.17 88888.00 2008-12-17 02:35:31.406 352 17497.36 54.35 53885.16 88888.00 2008-12-17 02:35:31.906 352 17497.37 54.36 53885.22 88888.00 2008-12-17 02:35:32.406 352 17497.34 54.37 53885.30 88888.00 2008-12-17 02:35:32.906 352 17497.42 54.34 53885.27 88888.00 2008-12-17 02:35:33.406 352 17497.37 54.33 53885.21 88888.00 2008-12-17 02:35:33.906 352 17497.27 54.34 53885.24 88888.00 2008-12-17 02:35:34.406 352 17497.35 54.30 53885.19 88888.00 2008-12-17 02:35:34.906 352 17497.42 54.33 53885.11 88888.00 2008-12-17 02:35:35.406 352 17497.45 54.36 53885.08 88888.00 2008-12-17 02:35:35.906 352 17497.45 54.34 53885.18 88888.00 2008-12-17 02:35:36.406 352 17497.50 54.32 53885.20 88888.00 2008-12-17 02:35:36.906 352 17497.51 54.25 53885.22 88888.00 2008-12-17 02:35:37.406 352 17497.47 54.25 53885.13 88888.00 2008-12-17 02:35:37.906 352 17497.41 54.30 53885.18 88888.00 2008-12-17 02:35:38.406 352 17497.45 54.35 53885.17 88888.00 2008-12-17 02:35:38.906 352 17497.46 54.36 53885.31 88888.00 2008-12-17 02:35:39.406 352 17497.49 54.41 53885.22 88888.00 2008-12-17 02:35:39.906 352 17497.39 54.38 53885.23 88888.00 2008-12-17 02:35:40.406 352 17497.33 54.41 53885.31 88888.00 2008-12-17 02:35:40.906 352 17497.34 54.45 53885.28 88888.00 2008-12-17 02:35:41.406 352 17497.42 54.44 53885.31 88888.00 2008-12-17 02:35:41.906 352 17497.42 54.41 53885.35 88888.00 2008-12-17 02:35:42.406 352 17497.37 54.34 53885.32 88888.00 2008-12-17 02:35:42.906 352 17497.40 54.44 53885.27 88888.00 2008-12-17 02:35:43.406 352 17497.35 54.54 53885.25 88888.00 2008-12-17 02:35:43.906 352 17497.34 54.46 53885.21 88888.00 2008-12-17 02:35:44.406 352 17497.32 54.47 53885.13 88888.00 2008-12-17 02:35:44.906 352 17497.26 54.53 53885.08 88888.00 2008-12-17 02:35:45.406 352 17497.26 54.52 53885.17 88888.00 2008-12-17 02:35:45.906 352 17497.27 54.52 53885.20 88888.00 2008-12-17 02:35:46.406 352 17497.26 54.53 53885.21 88888.00 2008-12-17 02:35:46.906 352 17497.34 54.54 53885.27 88888.00 2008-12-17 02:35:47.406 352 17497.40 54.52 53885.23 88888.00 2008-12-17 02:35:47.906 352 17497.36 54.53 53885.28 88888.00 2008-12-17 02:35:48.406 352 17497.36 54.56 53885.31 88888.00 2008-12-17 02:35:48.906 352 17497.36 54.56 53885.32 88888.00 2008-12-17 02:35:49.406 352 17497.25 54.61 53885.31 88888.00 2008-12-17 02:35:49.906 352 17497.27 54.67 53885.23 88888.00 2008-12-17 02:35:50.406 352 17497.31 54.67 53885.24 88888.00 2008-12-17 02:35:50.906 352 17497.29 54.68 53885.23 88888.00 2008-12-17 02:35:51.406 352 17497.27 54.72 53885.19 88888.00 2008-12-17 02:35:51.906 352 17497.31 54.73 53885.19 88888.00 2008-12-17 02:35:52.406 352 17497.26 54.73 53885.24 88888.00 2008-12-17 02:35:52.906 352 17497.24 54.78 53885.31 88888.00 2008-12-17 02:35:53.406 352 17497.25 54.79 53885.33 88888.00 2008-12-17 02:35:53.906 352 17497.23 54.78 53885.29 88888.00 2008-12-17 02:35:54.406 352 17497.17 54.84 53885.25 88888.00 2008-12-17 02:35:54.906 352 17497.22 54.84 53885.20 88888.00 2008-12-17 02:35:55.406 352 17497.25 54.94 53885.24 88888.00 2008-12-17 02:35:55.906 352 17497.27 54.92 53885.25 88888.00 2008-12-17 02:35:56.406 352 17497.24 54.88 53885.31 88888.00 2008-12-17 02:35:56.906 352 17497.30 55.01 53885.34 88888.00 2008-12-17 02:35:57.406 352 17497.29 54.97 53885.35 88888.00 2008-12-17 02:35:57.906 352 17497.33 54.96 53885.35 88888.00 2008-12-17 02:35:58.406 352 17497.26 54.98 53885.31 88888.00 2008-12-17 02:35:58.906 352 17497.23 55.00 53885.33 88888.00 2008-12-17 02:35:59.406 352 17497.22 54.96 53885.43 88888.00 2008-12-17 02:35:59.906 352 17497.20 54.95 53885.36 88888.00 2008-12-17 02:36:00.406 352 17497.23 54.96 53885.39 88888.00 2008-12-17 02:36:00.906 352 17497.21 54.93 53885.34 88888.00 2008-12-17 02:36:01.406 352 17497.24 54.98 53885.34 88888.00 2008-12-17 02:36:01.906 352 17497.25 55.01 53885.38 88888.00 2008-12-17 02:36:02.406 352 17497.22 55.03 53885.25 88888.00 2008-12-17 02:36:02.906 352 17497.21 55.07 53885.20 88888.00 2008-12-17 02:36:03.406 352 17497.16 55.13 53885.21 88888.00 2008-12-17 02:36:03.906 352 17497.12 55.08 53885.24 88888.00 2008-12-17 02:36:04.406 352 17497.07 55.07 53885.28 88888.00 2008-12-17 02:36:04.906 352 17497.02 55.12 53885.17 88888.00 2008-12-17 02:36:05.406 352 17497.00 55.23 53885.21 88888.00 2008-12-17 02:36:05.906 352 17497.02 55.21 53885.19 88888.00 2008-12-17 02:36:06.406 352 17496.93 55.23 53885.14 88888.00 2008-12-17 02:36:06.906 352 17496.94 55.25 53885.06 88888.00 2008-12-17 02:36:07.406 352 17497.02 55.30 53885.10 88888.00 2008-12-17 02:36:07.906 352 17496.98 55.27 53885.20 88888.00 2008-12-17 02:36:08.406 352 17496.99 55.30 53885.25 88888.00 2008-12-17 02:36:08.906 352 17497.01 55.31 53885.21 88888.00 2008-12-17 02:36:09.406 352 17497.05 55.35 53885.27 88888.00 2008-12-17 02:36:09.906 352 17497.09 55.33 53885.22 88888.00 2008-12-17 02:36:10.406 352 17497.03 55.34 53885.22 88888.00 2008-12-17 02:36:10.906 352 17497.03 55.35 53885.36 88888.00 2008-12-17 02:36:11.406 352 17497.04 55.35 53885.33 88888.00 2008-12-17 02:36:11.906 352 17497.09 55.31 53885.27 88888.00 2008-12-17 02:36:12.406 352 17497.06 55.35 53885.28 88888.00 2008-12-17 02:36:12.906 352 17497.02 55.41 53885.30 88888.00 2008-12-17 02:36:13.406 352 17497.02 55.43 53885.32 88888.00 2008-12-17 02:36:13.906 352 17497.03 55.49 53885.28 88888.00 2008-12-17 02:36:14.406 352 17497.13 55.54 53885.40 88888.00 2008-12-17 02:36:14.906 352 17497.05 55.55 53885.36 88888.00 2008-12-17 02:36:15.406 352 17497.00 55.53 53885.38 88888.00 2008-12-17 02:36:15.906 352 17496.92 55.44 53885.36 88888.00 2008-12-17 02:36:16.406 352 17496.93 55.46 53885.43 88888.00 2008-12-17 02:36:16.906 352 17496.91 55.54 53885.39 88888.00 2008-12-17 02:36:17.406 352 17496.88 55.56 53885.38 88888.00 2008-12-17 02:36:17.906 352 17496.80 55.65 53885.45 88888.00 2008-12-17 02:36:18.406 352 17496.83 55.63 53885.35 88888.00 2008-12-17 02:36:18.906 352 17496.86 55.68 53885.36 88888.00 2008-12-17 02:36:19.406 352 17496.92 55.68 53885.46 88888.00 2008-12-17 02:36:19.906 352 17496.92 55.66 53885.39 88888.00 2008-12-17 02:36:20.406 352 17496.91 55.63 53885.34 88888.00 2008-12-17 02:36:20.906 352 17496.86 55.63 53885.35 88888.00 2008-12-17 02:36:21.406 352 17496.83 55.64 53885.38 88888.00 2008-12-17 02:36:21.906 352 17496.86 55.61 53885.41 88888.00 2008-12-17 02:36:22.406 352 17496.95 55.64 53885.36 88888.00 2008-12-17 02:36:22.906 352 17496.92 55.60 53885.49 88888.00 2008-12-17 02:36:23.406 352 17496.91 55.60 53885.51 88888.00 2008-12-17 02:36:23.906 352 17496.92 55.63 53885.42 88888.00 2008-12-17 02:36:24.406 352 17496.92 55.65 53885.45 88888.00 2008-12-17 02:36:24.906 352 17496.88 55.70 53885.45 88888.00 2008-12-17 02:36:25.406 352 17496.89 55.68 53885.36 88888.00 2008-12-17 02:36:25.906 352 17496.95 55.59 53885.38 88888.00 2008-12-17 02:36:26.406 352 17496.86 55.57 53885.31 88888.00 2008-12-17 02:36:26.906 352 17496.85 55.62 53885.29 88888.00 2008-12-17 02:36:27.406 352 17496.85 55.63 53885.40 88888.00 2008-12-17 02:36:27.906 352 17496.74 55.65 53885.36 88888.00 2008-12-17 02:36:28.406 352 17496.79 55.59 53885.31 88888.00 2008-12-17 02:36:28.906 352 17496.80 55.57 53885.30 88888.00 2008-12-17 02:36:29.406 352 17496.71 55.57 53885.30 88888.00 2008-12-17 02:36:29.906 352 17496.69 55.60 53885.31 88888.00 2008-12-17 02:36:30.406 352 17496.73 55.55 53885.30 88888.00 2008-12-17 02:36:30.906 352 17496.74 55.47 53885.35 88888.00 2008-12-17 02:36:31.406 352 17496.66 55.50 53885.27 88888.00 2008-12-17 02:36:31.906 352 17496.58 55.56 53885.32 88888.00 2008-12-17 02:36:32.406 352 17496.60 55.52 53885.39 88888.00 2008-12-17 02:36:32.906 352 17496.59 55.56 53885.46 88888.00 2008-12-17 02:36:33.406 352 17496.62 55.62 53885.47 88888.00 2008-12-17 02:36:33.906 352 17496.66 55.62 53885.40 88888.00 2008-12-17 02:36:34.406 352 17496.66 55.61 53885.41 88888.00 2008-12-17 02:36:34.906 352 17496.60 55.56 53885.49 88888.00 2008-12-17 02:36:35.406 352 17496.56 55.54 53885.52 88888.00 2008-12-17 02:36:35.906 352 17496.54 55.60 53885.57 88888.00 2008-12-17 02:36:36.406 352 17496.47 55.59 53885.52 88888.00 2008-12-17 02:36:36.906 352 17496.42 55.63 53885.52 88888.00 2008-12-17 02:36:37.406 352 17496.39 55.62 53885.53 88888.00 2008-12-17 02:36:37.906 352 17496.34 55.54 53885.53 88888.00 2008-12-17 02:36:38.406 352 17496.37 55.61 53885.50 88888.00 2008-12-17 02:36:38.906 352 17496.40 55.59 53885.51 88888.00 2008-12-17 02:36:39.406 352 17496.39 55.55 53885.55 88888.00 2008-12-17 02:36:39.906 352 17496.31 55.57 53885.55 88888.00 2008-12-17 02:36:40.406 352 17496.24 55.60 53885.46 88888.00 2008-12-17 02:36:40.906 352 17496.23 55.55 53885.46 88888.00 2008-12-17 02:36:41.406 352 17496.21 55.49 53885.50 88888.00 2008-12-17 02:36:41.906 352 17496.21 55.49 53885.46 88888.00 2008-12-17 02:36:42.406 352 17496.23 55.50 53885.45 88888.00 2008-12-17 02:36:42.906 352 17496.29 55.50 53885.53 88888.00 2008-12-17 02:36:43.406 352 17496.25 55.54 53885.44 88888.00 2008-12-17 02:36:43.906 352 17496.05 55.57 53885.41 88888.00 2008-12-17 02:36:44.406 352 17496.08 55.51 53885.45 88888.00 2008-12-17 02:36:44.906 352 17496.12 55.51 53885.41 88888.00 2008-12-17 02:36:45.406 352 17496.15 55.49 53885.46 88888.00 2008-12-17 02:36:45.906 352 17496.14 55.49 53885.57 88888.00 2008-12-17 02:36:46.406 352 17496.13 55.44 53885.53 88888.00 2008-12-17 02:36:46.906 352 17496.04 55.46 53885.45 88888.00 2008-12-17 02:36:47.406 352 17496.03 55.51 53885.46 88888.00 2008-12-17 02:36:47.906 352 17496.02 55.55 53885.56 88888.00 2008-12-17 02:36:48.406 352 17496.03 55.52 53885.63 88888.00 2008-12-17 02:36:48.906 352 17496.04 55.52 53885.66 88888.00 2008-12-17 02:36:49.406 352 17496.12 55.53 53885.65 88888.00 2008-12-17 02:36:49.906 352 17496.11 55.53 53885.62 88888.00 2008-12-17 02:36:50.406 352 17496.04 55.54 53885.55 88888.00 2008-12-17 02:36:50.906 352 17495.99 55.56 53885.50 88888.00 2008-12-17 02:36:51.406 352 17495.94 55.54 53885.43 88888.00 2008-12-17 02:36:51.906 352 17495.94 55.54 53885.36 88888.00 2008-12-17 02:36:52.406 352 17495.86 55.55 53885.38 88888.00 2008-12-17 02:36:52.906 352 17495.87 55.57 53885.40 88888.00 2008-12-17 02:36:53.406 352 17495.86 55.55 53885.35 88888.00 2008-12-17 02:36:53.906 352 17495.88 55.66 53885.38 88888.00 2008-12-17 02:36:54.406 352 17495.93 55.70 53885.40 88888.00 2008-12-17 02:36:54.906 352 17495.93 55.64 53885.41 88888.00 2008-12-17 02:36:55.406 352 17495.90 55.62 53885.38 88888.00 2008-12-17 02:36:55.906 352 17495.92 55.64 53885.31 88888.00 2008-12-17 02:36:56.406 352 17495.86 55.66 53885.33 88888.00 2008-12-17 02:36:56.906 352 17495.86 55.69 53885.33 88888.00 2008-12-17 02:36:57.406 352 17495.77 55.66 53885.35 88888.00 2008-12-17 02:36:57.906 352 17495.77 55.68 53885.39 88888.00 2008-12-17 02:36:58.406 352 17495.79 55.71 53885.39 88888.00 2008-12-17 02:36:58.906 352 17495.80 55.78 53885.44 88888.00 2008-12-17 02:36:59.406 352 17495.80 55.81 53885.52 88888.00 2008-12-17 02:36:59.906 352 17495.78 55.81 53885.43 88888.00 2008-12-17 02:37:00.406 352 17495.78 55.80 53885.38 88888.00 2008-12-17 02:37:00.906 352 17495.83 55.76 53885.33 88888.00 2008-12-17 02:37:01.406 352 17495.79 55.78 53885.34 88888.00 2008-12-17 02:37:01.906 352 17495.88 55.78 53885.40 88888.00 2008-12-17 02:37:02.406 352 17495.92 55.76 53885.49 88888.00 2008-12-17 02:37:02.906 352 17495.82 55.80 53885.49 88888.00 2008-12-17 02:37:03.406 352 17495.79 55.85 53885.49 88888.00 2008-12-17 02:37:03.906 352 17495.81 55.82 53885.52 88888.00 2008-12-17 02:37:04.406 352 17495.76 55.83 53885.55 88888.00 2008-12-17 02:37:04.906 352 17495.74 55.85 53885.55 88888.00 2008-12-17 02:37:05.406 352 17495.81 55.83 53885.54 88888.00 2008-12-17 02:37:05.906 352 17495.87 55.92 53885.50 88888.00 2008-12-17 02:37:06.406 352 17495.82 55.95 53885.44 88888.00 2008-12-17 02:37:06.906 352 17495.80 55.95 53885.40 88888.00 2008-12-17 02:37:07.406 352 17495.78 55.95 53885.47 88888.00 2008-12-17 02:37:07.906 352 17495.68 55.92 53885.55 88888.00 2008-12-17 02:37:08.406 352 17495.70 55.95 53885.64 88888.00 2008-12-17 02:37:08.906 352 17495.71 56.01 53885.66 88888.00 2008-12-17 02:37:09.406 352 17495.80 55.99 53885.63 88888.00 2008-12-17 02:37:09.906 352 17495.67 55.99 53885.61 88888.00 2008-12-17 02:37:10.406 352 17495.61 56.02 53885.56 88888.00 2008-12-17 02:37:10.906 352 17495.55 56.08 53885.52 88888.00 2008-12-17 02:37:11.406 352 17495.55 56.05 53885.50 88888.00 2008-12-17 02:37:11.906 352 17495.48 56.00 53885.57 88888.00 2008-12-17 02:37:12.406 352 17495.50 56.00 53885.56 88888.00 2008-12-17 02:37:12.906 352 17495.56 56.09 53885.60 88888.00 2008-12-17 02:37:13.406 352 17495.64 56.12 53885.50 88888.00 2008-12-17 02:37:13.906 352 17495.66 56.04 53885.40 88888.00 2008-12-17 02:37:14.406 352 17495.57 56.05 53885.40 88888.00 2008-12-17 02:37:14.906 352 17495.53 56.08 53885.49 88888.00 2008-12-17 02:37:15.406 352 17495.58 56.11 53885.51 88888.00 2008-12-17 02:37:15.906 352 17495.55 56.18 53885.53 88888.00 2008-12-17 02:37:16.406 352 17495.53 56.13 53885.55 88888.00 2008-12-17 02:37:16.906 352 17495.45 56.10 53885.60 88888.00 2008-12-17 02:37:17.406 352 17495.40 56.13 53885.63 88888.00 2008-12-17 02:37:17.906 352 17495.35 56.14 53885.57 88888.00 2008-12-17 02:37:18.406 352 17495.27 56.14 53885.62 88888.00 2008-12-17 02:37:18.906 352 17495.30 56.14 53885.63 88888.00 2008-12-17 02:37:19.406 352 17495.41 56.24 53885.58 88888.00 2008-12-17 02:37:19.906 352 17495.43 56.28 53885.53 88888.00 2008-12-17 02:37:20.406 352 17495.35 56.22 53885.51 88888.00 2008-12-17 02:37:20.906 352 17495.29 56.20 53885.51 88888.00 2008-12-17 02:37:21.406 352 17495.30 56.19 53885.56 88888.00 2008-12-17 02:37:21.906 352 17495.26 56.27 53885.57 88888.00 2008-12-17 02:37:22.406 352 17495.23 56.30 53885.57 88888.00 2008-12-17 02:37:22.906 352 17495.18 56.27 53885.62 88888.00 2008-12-17 02:37:23.406 352 17495.15 56.28 53885.63 88888.00 2008-12-17 02:37:23.906 352 17495.21 56.24 53885.60 88888.00 2008-12-17 02:37:24.406 352 17495.23 56.29 53885.54 88888.00 2008-12-17 02:37:24.906 352 17495.16 56.33 53885.60 88888.00 2008-12-17 02:37:25.406 352 17495.16 56.29 53885.57 88888.00 2008-12-17 02:37:25.906 352 17495.07 56.25 53885.52 88888.00 2008-12-17 02:37:26.406 352 17494.99 56.28 53885.56 88888.00 2008-12-17 02:37:26.906 352 17494.91 56.28 53885.67 88888.00 2008-12-17 02:37:27.406 352 17494.88 56.23 53885.69 88888.00 2008-12-17 02:37:27.906 352 17494.88 56.24 53885.66 88888.00 2008-12-17 02:37:28.406 352 17494.85 56.25 53885.66 88888.00 2008-12-17 02:37:28.906 352 17494.85 56.32 53885.68 88888.00 2008-12-17 02:37:29.406 352 17494.79 56.35 53885.69 88888.00 2008-12-17 02:37:29.906 352 17494.79 56.38 53885.68 88888.00 2008-12-17 02:37:30.406 352 17494.85 56.34 53885.68 88888.00 2008-12-17 02:37:30.906 352 17494.79 56.46 53885.66 88888.00 2008-12-17 02:37:31.406 352 17494.84 56.41 53885.78 88888.00 2008-12-17 02:37:31.906 352 17494.91 56.32 53885.83 88888.00 2008-12-17 02:37:32.406 352 17494.81 56.33 53885.77 88888.00 2008-12-17 02:37:32.906 352 17494.85 56.31 53885.72 88888.00 2008-12-17 02:37:33.406 352 17494.84 56.32 53885.68 88888.00 2008-12-17 02:37:33.906 352 17494.81 56.37 53885.73 88888.00 2008-12-17 02:37:34.406 352 17494.72 56.40 53885.76 88888.00 2008-12-17 02:37:34.906 352 17494.62 56.40 53885.67 88888.00 2008-12-17 02:37:35.406 352 17494.65 56.42 53885.69 88888.00 2008-12-17 02:37:35.906 352 17494.62 56.42 53885.77 88888.00 2008-12-17 02:37:36.406 352 17494.59 56.43 53885.75 88888.00 2008-12-17 02:37:36.906 352 17494.50 56.50 53885.69 88888.00 2008-12-17 02:37:37.406 352 17494.58 56.49 53885.77 88888.00 2008-12-17 02:37:37.906 352 17494.59 56.49 53885.80 88888.00 2008-12-17 02:37:38.406 352 17494.60 56.51 53885.85 88888.00 2008-12-17 02:37:38.906 352 17494.61 56.59 53885.83 88888.00 2008-12-17 02:37:39.406 352 17494.61 56.61 53885.84 88888.00 2008-12-17 02:37:39.906 352 17494.58 56.58 53885.86 88888.00 2008-12-17 02:37:40.406 352 17494.56 56.63 53885.77 88888.00 2008-12-17 02:37:40.906 352 17494.56 56.66 53885.75 88888.00 2008-12-17 02:37:41.406 352 17494.51 56.68 53885.68 88888.00 2008-12-17 02:37:41.906 352 17494.54 56.72 53885.85 88888.00 2008-12-17 02:37:42.406 352 17494.62 56.74 53885.85 88888.00 2008-12-17 02:37:42.906 352 17494.55 56.78 53885.84 88888.00 2008-12-17 02:37:43.403 352 17494.46 56.72 53885.75 88888.00 2008-12-17 02:37:43.903 352 17494.39 56.68 53885.66 88888.00 2008-12-17 02:37:44.403 352 17494.41 56.76 53885.68 88888.00 2008-12-17 02:37:44.903 352 17494.36 56.76 53885.67 88888.00 2008-12-17 02:37:45.403 352 17494.31 56.76 53885.73 88888.00 2008-12-17 02:37:45.903 352 17494.47 56.78 53885.69 88888.00 2008-12-17 02:37:46.403 352 17494.47 56.76 53885.70 88888.00 2008-12-17 02:37:46.903 352 17494.40 56.78 53885.76 88888.00 2008-12-17 02:37:47.403 352 17494.38 56.77 53885.74 88888.00 2008-12-17 02:37:47.903 352 17494.36 56.78 53885.70 88888.00 2008-12-17 02:37:48.403 352 17494.30 56.77 53885.69 88888.00 2008-12-17 02:37:48.903 352 17494.29 56.85 53885.72 88888.00 2008-12-17 02:37:49.403 352 17494.24 56.87 53885.77 88888.00 2008-12-17 02:37:49.903 352 17494.21 56.91 53885.80 88888.00 2008-12-17 02:37:50.403 352 17494.26 56.89 53885.76 88888.00 2008-12-17 02:37:50.903 352 17494.29 56.90 53885.69 88888.00 2008-12-17 02:37:51.403 352 17494.27 56.92 53885.60 88888.00 2008-12-17 02:37:51.903 352 17494.28 56.89 53885.66 88888.00 2008-12-17 02:37:52.403 352 17494.21 56.92 53885.67 88888.00 2008-12-17 02:37:52.903 352 17494.24 57.00 53885.68 88888.00 2008-12-17 02:37:53.403 352 17494.24 57.00 53885.69 88888.00 2008-12-17 02:37:53.903 352 17494.17 57.07 53885.72 88888.00 2008-12-17 02:37:54.403 352 17494.24 57.09 53885.75 88888.00 2008-12-17 02:37:54.903 352 17494.19 57.05 53885.70 88888.00 2008-12-17 02:37:55.403 352 17494.17 57.05 53885.75 88888.00 2008-12-17 02:37:55.903 352 17494.16 57.13 53885.80 88888.00 2008-12-17 02:37:56.403 352 17494.11 57.13 53885.67 88888.00 2008-12-17 02:37:56.903 352 17494.13 57.10 53885.63 88888.00 2008-12-17 02:37:57.403 352 17494.15 57.13 53885.63 88888.00 2008-12-17 02:37:57.903 352 17494.15 57.12 53885.73 88888.00 2008-12-17 02:37:58.403 352 17494.15 57.17 53885.67 88888.00 2008-12-17 02:37:58.903 352 17494.16 57.08 53885.70 88888.00 2008-12-17 02:37:59.403 352 17494.17 57.07 53885.70 88888.00 2008-12-17 02:37:59.903 352 17494.14 57.15 53885.60 88888.00 2008-12-17 02:38:00.403 352 17494.15 57.24 53885.61 88888.00 2008-12-17 02:38:00.903 352 17494.18 57.26 53885.56 88888.00 2008-12-17 02:38:01.403 352 17494.20 57.22 53885.57 88888.00 2008-12-17 02:38:01.903 352 17494.28 57.20 53885.58 88888.00 2008-12-17 02:38:02.403 352 17494.23 57.18 53885.66 88888.00 2008-12-17 02:38:02.903 352 17494.17 57.22 53885.67 88888.00 2008-12-17 02:38:03.403 352 17494.21 57.19 53885.64 88888.00 2008-12-17 02:38:03.903 352 17494.25 57.22 53885.65 88888.00 2008-12-17 02:38:04.403 352 17494.24 57.28 53885.55 88888.00 2008-12-17 02:38:04.903 352 17494.29 57.26 53885.53 88888.00 2008-12-17 02:38:05.403 352 17494.30 57.30 53885.58 88888.00 2008-12-17 02:38:05.903 352 17494.17 57.28 53885.58 88888.00 2008-12-17 02:38:06.403 352 17494.26 57.22 53885.68 88888.00 2008-12-17 02:38:06.903 352 17494.29 57.25 53885.61 88888.00 2008-12-17 02:38:07.403 352 17494.23 57.39 53885.53 88888.00 2008-12-17 02:38:07.903 352 17494.21 57.40 53885.56 88888.00 2008-12-17 02:38:08.403 352 17494.26 57.39 53885.67 88888.00 2008-12-17 02:38:08.903 352 17494.19 57.41 53885.69 88888.00 2008-12-17 02:38:09.403 352 17494.15 57.45 53885.67 88888.00 2008-12-17 02:38:09.903 352 17494.17 57.40 53885.68 88888.00 2008-12-17 02:38:10.403 352 17494.13 57.42 53885.72 88888.00 2008-12-17 02:38:10.903 352 17494.10 57.35 53885.67 88888.00 2008-12-17 02:38:11.403 352 17494.09 57.36 53885.67 88888.00 2008-12-17 02:38:11.903 352 17494.17 57.42 53885.65 88888.00 2008-12-17 02:38:12.403 352 17494.21 57.44 53885.68 88888.00 2008-12-17 02:38:12.903 352 17494.14 57.46 53885.63 88888.00 2008-12-17 02:38:13.403 352 17494.05 57.50 53885.64 88888.00 2008-12-17 02:38:13.903 352 17494.05 57.57 53885.60 88888.00 2008-12-17 02:38:14.403 352 17494.07 57.56 53885.64 88888.00 2008-12-17 02:38:14.903 352 17494.15 57.50 53885.63 88888.00 2008-12-17 02:38:15.403 352 17494.16 57.51 53885.56 88888.00 2008-12-17 02:38:15.903 352 17494.15 57.55 53885.58 88888.00 2008-12-17 02:38:16.403 352 17494.00 57.59 53885.55 88888.00 2008-12-17 02:38:16.903 352 17493.96 57.60 53885.53 88888.00 2008-12-17 02:38:17.403 352 17493.94 57.56 53885.55 88888.00 2008-12-17 02:38:17.903 352 17493.89 57.51 53885.65 88888.00 2008-12-17 02:38:18.403 352 17493.84 57.49 53885.67 88888.00 2008-12-17 02:38:18.903 352 17493.88 57.50 53885.70 88888.00 2008-12-17 02:38:19.403 352 17494.07 57.55 53885.76 88888.00 2008-12-17 02:38:19.903 352 17494.14 57.56 53885.70 88888.00 2008-12-17 02:38:20.403 352 17494.06 57.56 53885.77 88888.00 2008-12-17 02:38:20.903 352 17494.00 57.54 53885.66 88888.00 2008-12-17 02:38:21.403 352 17493.99 57.57 53885.61 88888.00 2008-12-17 02:38:21.903 352 17493.96 57.57 53885.64 88888.00 2008-12-17 02:38:22.403 352 17493.94 57.50 53885.56 88888.00 2008-12-17 02:38:22.903 352 17493.92 57.58 53885.61 88888.00 2008-12-17 02:38:23.403 352 17493.83 57.65 53885.65 88888.00 2008-12-17 02:38:23.903 352 17493.88 57.61 53885.62 88888.00 2008-12-17 02:38:24.403 352 17493.83 57.59 53885.66 88888.00 2008-12-17 02:38:24.903 352 17493.86 57.57 53885.72 88888.00 2008-12-17 02:38:25.403 352 17493.87 57.63 53885.67 88888.00 2008-12-17 02:38:25.903 352 17493.83 57.66 53885.65 88888.00 2008-12-17 02:38:26.403 352 17493.83 57.68 53885.67 88888.00 2008-12-17 02:38:26.903 352 17493.77 57.66 53885.75 88888.00 2008-12-17 02:38:27.403 352 17493.80 57.64 53885.78 88888.00 2008-12-17 02:38:27.903 352 17493.79 57.67 53885.74 88888.00 2008-12-17 02:38:28.403 352 17493.75 57.67 53885.76 88888.00 2008-12-17 02:38:28.903 352 17493.73 57.73 53885.80 88888.00 2008-12-17 02:38:29.403 352 17493.72 57.73 53885.78 88888.00 2008-12-17 02:38:29.903 352 17493.65 57.79 53885.72 88888.00 2008-12-17 02:38:30.403 352 17493.65 57.80 53885.72 88888.00 2008-12-17 02:38:30.903 352 17493.69 57.79 53885.69 88888.00 2008-12-17 02:38:31.403 352 17493.63 57.74 53885.66 88888.00 2008-12-17 02:38:31.903 352 17493.62 57.81 53885.61 88888.00 2008-12-17 02:38:32.403 352 17493.67 57.85 53885.65 88888.00 2008-12-17 02:38:32.903 352 17493.70 57.93 53885.68 88888.00 2008-12-17 02:38:33.403 352 17493.69 57.90 53885.72 88888.00 2008-12-17 02:38:33.903 352 17493.69 57.89 53885.75 88888.00 2008-12-17 02:38:34.403 352 17493.69 57.98 53885.73 88888.00 2008-12-17 02:38:34.903 352 17493.69 58.04 53885.81 88888.00 2008-12-17 02:38:35.403 352 17493.76 57.98 53885.77 88888.00 2008-12-17 02:38:35.903 352 17493.72 58.00 53885.70 88888.00 2008-12-17 02:38:36.403 352 17493.66 57.96 53885.70 88888.00 2008-12-17 02:38:36.903 352 17493.67 58.00 53885.68 88888.00 2008-12-17 02:38:37.403 352 17493.65 58.13 53885.63 88888.00 2008-12-17 02:38:37.903 352 17493.74 58.10 53885.62 88888.00 2008-12-17 02:38:38.403 352 17493.79 58.10 53885.72 88888.00 2008-12-17 02:38:38.903 352 17493.75 58.15 53885.68 88888.00 2008-12-17 02:38:39.403 352 17493.67 58.18 53885.64 88888.00 2008-12-17 02:38:39.903 352 17493.64 58.17 53885.62 88888.00 2008-12-17 02:38:40.403 352 17493.63 58.15 53885.67 88888.00 2008-12-17 02:38:40.903 352 17493.64 58.16 53885.68 88888.00 2008-12-17 02:38:41.403 352 17493.67 58.25 53885.70 88888.00 2008-12-17 02:38:41.903 352 17493.62 58.20 53885.79 88888.00 2008-12-17 02:38:42.403 352 17493.63 58.25 53885.79 88888.00 2008-12-17 02:38:42.903 352 17493.60 58.25 53885.79 88888.00 2008-12-17 02:38:43.403 352 17493.57 58.23 53885.72 88888.00 2008-12-17 02:38:43.903 352 17493.59 58.24 53885.69 88888.00 2008-12-17 02:38:44.403 352 17493.57 58.27 53885.74 88888.00 2008-12-17 02:38:44.903 352 17493.53 58.29 53885.74 88888.00 2008-12-17 02:38:45.403 352 17493.55 58.41 53885.73 88888.00 2008-12-17 02:38:45.903 352 17493.55 58.44 53885.61 88888.00 2008-12-17 02:38:46.403 352 17493.53 58.41 53885.60 88888.00 2008-12-17 02:38:46.903 352 17493.51 58.41 53885.66 88888.00 2008-12-17 02:38:47.403 352 17493.52 58.42 53885.63 88888.00 2008-12-17 02:38:47.903 352 17493.42 58.43 53885.67 88888.00 2008-12-17 02:38:48.403 352 17493.36 58.46 53885.73 88888.00 2008-12-17 02:38:48.903 352 17493.44 58.47 53885.77 88888.00 2008-12-17 02:38:49.403 352 17493.47 58.45 53885.73 88888.00 2008-12-17 02:38:49.903 352 17493.51 58.47 53885.62 88888.00 2008-12-17 02:38:50.403 352 17493.52 58.49 53885.58 88888.00 2008-12-17 02:38:50.903 352 17493.48 58.52 53885.53 88888.00 2008-12-17 02:38:51.403 352 17493.37 58.53 53885.55 88888.00 2008-12-17 02:38:51.903 352 17493.46 58.53 53885.56 88888.00 2008-12-17 02:38:52.403 352 17493.53 58.53 53885.54 88888.00 2008-12-17 02:38:52.903 352 17493.58 58.54 53885.55 88888.00 2008-12-17 02:38:53.403 352 17493.56 58.53 53885.67 88888.00 2008-12-17 02:38:53.903 352 17493.52 58.55 53885.72 88888.00 2008-12-17 02:38:54.403 352 17493.53 58.58 53885.78 88888.00 2008-12-17 02:38:54.903 352 17493.51 58.53 53885.72 88888.00 2008-12-17 02:38:55.403 352 17493.48 58.53 53885.55 88888.00 2008-12-17 02:38:55.903 352 17493.52 58.58 53885.57 88888.00 2008-12-17 02:38:56.403 352 17493.47 58.56 53885.56 88888.00 2008-12-17 02:38:56.903 352 17493.38 58.63 53885.58 88888.00 2008-12-17 02:38:57.403 352 17493.28 58.63 53885.57 88888.00 2008-12-17 02:38:57.903 352 17493.34 58.57 53885.60 88888.00 2008-12-17 02:38:58.403 352 17493.36 58.61 53885.57 88888.00 2008-12-17 02:38:58.903 352 17493.36 58.62 53885.60 88888.00 2008-12-17 02:38:59.403 352 17493.32 58.63 53885.64 88888.00 2008-12-17 02:38:59.903 352 17493.28 58.65 53885.69 88888.00 2008-12-17 02:39:00.403 352 17493.23 58.67 53885.67 88888.00 2008-12-17 02:39:00.903 352 17493.15 58.65 53885.63 88888.00 2008-12-17 02:39:01.403 352 17493.16 58.64 53885.53 88888.00 2008-12-17 02:39:01.903 352 17493.19 58.73 53885.51 88888.00 2008-12-17 02:39:02.403 352 17493.18 58.78 53885.56 88888.00 2008-12-17 02:39:02.903 352 17493.19 58.77 53885.65 88888.00 2008-12-17 02:39:03.403 352 17493.24 58.71 53885.69 88888.00 2008-12-17 02:39:03.903 352 17493.31 58.66 53885.73 88888.00 2008-12-17 02:39:04.403 352 17493.33 58.65 53885.74 88888.00 2008-12-17 02:39:04.903 352 17493.26 58.69 53885.75 88888.00 2008-12-17 02:39:05.403 352 17493.23 58.74 53885.68 88888.00 2008-12-17 02:39:05.903 352 17493.16 58.82 53885.76 88888.00 2008-12-17 02:39:06.403 352 17493.13 58.82 53885.68 88888.00 2008-12-17 02:39:06.903 352 17493.12 58.75 53885.67 88888.00 2008-12-17 02:39:07.403 352 17493.06 58.75 53885.68 88888.00 2008-12-17 02:39:07.903 352 17493.04 58.78 53885.74 88888.00 2008-12-17 02:39:08.403 352 17493.04 58.77 53885.68 88888.00 2008-12-17 02:39:08.903 352 17493.05 58.77 53885.63 88888.00 2008-12-17 02:39:09.403 352 17493.11 58.88 53885.64 88888.00 2008-12-17 02:39:09.903 352 17493.06 58.81 53885.69 88888.00 2008-12-17 02:39:10.403 352 17493.00 58.75 53885.68 88888.00 2008-12-17 02:39:10.903 352 17492.93 58.83 53885.65 88888.00 2008-12-17 02:39:11.403 352 17492.96 58.78 53885.65 88888.00 2008-12-17 02:39:11.903 352 17492.96 58.73 53885.62 88888.00 2008-12-17 02:39:12.403 352 17493.00 58.76 53885.65 88888.00 2008-12-17 02:39:12.903 352 17492.96 58.74 53885.57 88888.00 2008-12-17 02:39:13.403 352 17492.98 58.75 53885.62 88888.00 2008-12-17 02:39:13.903 352 17493.05 58.74 53885.67 88888.00 2008-12-17 02:39:14.403 352 17493.05 58.71 53885.67 88888.00 2008-12-17 02:39:14.903 352 17493.05 58.74 53885.63 88888.00 2008-12-17 02:39:15.403 352 17492.97 58.74 53885.68 88888.00 2008-12-17 02:39:15.903 352 17492.93 58.72 53885.67 88888.00 2008-12-17 02:39:16.403 352 17492.85 58.74 53885.65 88888.00 2008-12-17 02:39:16.903 352 17492.86 58.76 53885.65 88888.00 2008-12-17 02:39:17.403 352 17492.93 58.65 53885.72 88888.00 2008-12-17 02:39:17.903 352 17492.94 58.65 53885.69 88888.00 2008-12-17 02:39:18.403 352 17492.94 58.72 53885.69 88888.00 2008-12-17 02:39:18.903 352 17492.94 58.71 53885.73 88888.00 2008-12-17 02:39:19.403 352 17492.94 58.71 53885.69 88888.00 2008-12-17 02:39:19.903 352 17492.91 58.66 53885.70 88888.00 2008-12-17 02:39:20.403 352 17492.85 58.64 53885.63 88888.00 2008-12-17 02:39:20.903 352 17492.82 58.62 53885.66 88888.00 2008-12-17 02:39:21.403 352 17492.87 58.67 53885.64 88888.00 2008-12-17 02:39:21.903 352 17492.94 58.75 53885.69 88888.00 2008-12-17 02:39:22.403 352 17492.94 58.74 53885.79 88888.00 2008-12-17 02:39:22.903 352 17492.86 58.76 53885.78 88888.00 2008-12-17 02:39:23.403 352 17492.85 58.82 53885.75 88888.00 2008-12-17 02:39:23.903 352 17492.87 58.78 53885.77 88888.00 2008-12-17 02:39:24.403 352 17492.86 58.77 53885.74 88888.00 2008-12-17 02:39:24.903 352 17492.92 58.76 53885.73 88888.00 2008-12-17 02:39:25.403 352 17492.91 58.74 53885.74 88888.00 2008-12-17 02:39:25.903 352 17492.90 58.76 53885.77 88888.00 2008-12-17 02:39:26.403 352 17492.98 58.85 53885.78 88888.00 2008-12-17 02:39:26.903 352 17492.95 58.87 53885.72 88888.00 2008-12-17 02:39:27.403 352 17492.95 58.91 53885.75 88888.00 2008-12-17 02:39:27.903 352 17492.94 58.88 53885.79 88888.00 2008-12-17 02:39:28.403 352 17492.86 58.84 53885.83 88888.00 2008-12-17 02:39:28.903 352 17492.76 58.83 53885.73 88888.00 2008-12-17 02:39:29.403 352 17492.74 58.85 53885.66 88888.00 2008-12-17 02:39:29.903 352 17492.81 58.85 53885.64 88888.00 2008-12-17 02:39:30.403 352 17492.78 58.84 53885.62 88888.00 2008-12-17 02:39:30.903 352 17492.72 58.88 53885.62 88888.00 2008-12-17 02:39:31.403 352 17492.77 58.88 53885.68 88888.00 2008-12-17 02:39:31.903 352 17492.74 58.90 53885.70 88888.00 2008-12-17 02:39:32.403 352 17492.71 58.92 53885.66 88888.00 2008-12-17 02:39:32.903 352 17492.72 58.94 53885.68 88888.00 2008-12-17 02:39:33.403 352 17492.71 58.95 53885.66 88888.00 2008-12-17 02:39:33.903 352 17492.74 59.01 53885.63 88888.00 2008-12-17 02:39:34.403 352 17492.78 58.97 53885.63 88888.00 2008-12-17 02:39:34.903 352 17492.82 58.96 53885.61 88888.00 2008-12-17 02:39:35.403 352 17492.91 59.02 53885.58 88888.00 2008-12-17 02:39:35.903 352 17492.85 58.98 53885.74 88888.00 2008-12-17 02:39:36.403 352 17492.81 58.98 53885.78 88888.00 2008-12-17 02:39:36.903 352 17492.83 59.05 53885.86 88888.00 2008-12-17 02:39:37.403 352 17492.82 59.08 53885.89 88888.00 2008-12-17 02:39:37.903 352 17492.81 59.08 53885.79 88888.00 2008-12-17 02:39:38.403 352 17492.76 59.07 53885.84 88888.00 2008-12-17 02:39:38.903 352 17492.78 59.16 53885.78 88888.00 2008-12-17 02:39:39.403 352 17492.80 59.22 53885.75 88888.00 2008-12-17 02:39:39.903 352 17492.65 59.18 53885.79 88888.00 2008-12-17 02:39:40.403 352 17492.70 59.20 53885.79 88888.00 2008-12-17 02:39:40.903 352 17492.72 59.22 53885.81 88888.00 2008-12-17 02:39:41.403 352 17492.77 59.27 53885.73 88888.00 2008-12-17 02:39:41.903 352 17492.78 59.24 53885.75 88888.00 2008-12-17 02:39:42.403 352 17492.75 59.27 53885.67 88888.00 2008-12-17 02:39:42.903 352 17492.76 59.33 53885.67 88888.00 2008-12-17 02:39:43.403 352 17492.84 59.37 53885.65 88888.00 2008-12-17 02:39:43.903 352 17492.85 59.37 53885.62 88888.00 2008-12-17 02:39:44.403 352 17492.85 59.39 53885.61 88888.00 2008-12-17 02:39:44.903 352 17492.75 59.39 53885.57 88888.00 2008-12-17 02:39:45.403 352 17492.78 59.39 53885.53 88888.00 2008-12-17 02:39:45.903 352 17492.84 59.43 53885.50 88888.00 2008-12-17 02:39:46.403 352 17492.77 59.45 53885.55 88888.00 2008-12-17 02:39:46.903 352 17492.72 59.49 53885.56 88888.00 2008-12-17 02:39:47.403 352 17492.73 59.50 53885.55 88888.00 2008-12-17 02:39:47.903 352 17492.73 59.53 53885.57 88888.00 2008-12-17 02:39:48.403 352 17492.66 59.56 53885.65 88888.00 2008-12-17 02:39:48.903 352 17492.72 59.62 53885.64 88888.00 2008-12-17 02:39:49.403 352 17492.76 59.64 53885.64 88888.00 2008-12-17 02:39:49.903 352 17492.75 59.72 53885.61 88888.00 2008-12-17 02:39:50.403 352 17492.82 59.71 53885.63 88888.00 2008-12-17 02:39:50.903 352 17492.76 59.71 53885.68 88888.00 2008-12-17 02:39:51.403 352 17492.68 59.69 53885.63 88888.00 2008-12-17 02:39:51.903 352 17492.73 59.68 53885.66 88888.00 2008-12-17 02:39:52.403 352 17492.67 59.69 53885.63 88888.00 2008-12-17 02:39:52.903 352 17492.74 59.76 53885.66 88888.00 2008-12-17 02:39:53.403 352 17492.80 59.79 53885.70 88888.00 2008-12-17 02:39:53.903 352 17492.82 59.80 53885.69 88888.00 2008-12-17 02:39:54.403 352 17492.78 59.74 53885.67 88888.00 2008-12-17 02:39:54.903 352 17492.72 59.80 53885.67 88888.00 2008-12-17 02:39:55.403 352 17492.73 59.85 53885.70 88888.00 2008-12-17 02:39:55.903 352 17492.72 59.84 53885.73 88888.00 2008-12-17 02:39:56.403 352 17492.75 59.83 53885.73 88888.00 2008-12-17 02:39:56.903 352 17492.83 59.83 53885.60 88888.00 2008-12-17 02:39:57.403 352 17492.83 59.82 53885.62 88888.00 2008-12-17 02:39:57.903 352 17492.76 59.81 53885.64 88888.00 2008-12-17 02:39:58.403 352 17492.73 59.83 53885.65 88888.00 2008-12-17 02:39:58.903 352 17492.80 59.86 53885.66 88888.00 2008-12-17 02:39:59.403 352 17492.75 59.90 53885.73 88888.00 2008-12-17 02:39:59.903 352 17492.68 59.90 53885.66 88888.00 2008-12-17 02:40:00.403 352 17492.72 59.93 53885.65 88888.00 2008-12-17 02:40:00.903 352 17492.74 59.99 53885.66 88888.00 2008-12-17 02:40:01.403 352 17492.75 59.99 53885.60 88888.00 2008-12-17 02:40:01.903 352 17492.64 59.98 53885.58 88888.00 2008-12-17 02:40:02.403 352 17492.62 59.94 53885.66 88888.00 2008-12-17 02:40:02.903 352 17492.68 59.95 53885.69 88888.00 2008-12-17 02:40:03.403 352 17492.70 59.98 53885.61 88888.00 2008-12-17 02:40:03.903 352 17492.64 59.96 53885.62 88888.00 2008-12-17 02:40:04.403 352 17492.63 59.93 53885.64 88888.00 2008-12-17 02:40:04.903 352 17492.61 59.93 53885.60 88888.00 2008-12-17 02:40:05.403 352 17492.66 59.93 53885.55 88888.00 2008-12-17 02:40:05.903 352 17492.78 60.01 53885.52 88888.00 2008-12-17 02:40:06.403 352 17492.71 60.09 53885.49 88888.00 2008-12-17 02:40:06.903 352 17492.71 60.08 53885.49 88888.00 2008-12-17 02:40:07.403 352 17492.70 60.14 53885.55 88888.00 2008-12-17 02:40:07.903 352 17492.64 60.07 53885.54 88888.00 2008-12-17 02:40:08.403 352 17492.67 60.10 53885.52 88888.00 2008-12-17 02:40:08.903 352 17492.72 60.10 53885.54 88888.00 2008-12-17 02:40:09.400 352 17492.70 60.13 53885.61 88888.00 2008-12-17 02:40:09.900 352 17492.67 60.09 53885.68 88888.00 2008-12-17 02:40:10.400 352 17492.55 60.09 53885.70 88888.00 2008-12-17 02:40:10.900 352 17492.55 60.12 53885.58 88888.00 2008-12-17 02:40:11.400 352 17492.63 60.18 53885.52 88888.00 2008-12-17 02:40:11.900 352 17492.64 60.12 53885.53 88888.00 2008-12-17 02:40:12.400 352 17492.65 60.15 53885.57 88888.00 2008-12-17 02:40:12.900 352 17492.62 60.15 53885.44 88888.00 2008-12-17 02:40:13.400 352 17492.58 60.15 53885.41 88888.00 2008-12-17 02:40:13.900 352 17492.62 60.10 53885.54 88888.00 2008-12-17 02:40:14.400 352 17492.64 60.10 53885.62 88888.00 2008-12-17 02:40:14.900 352 17492.65 60.10 53885.67 88888.00 2008-12-17 02:40:15.400 352 17492.57 60.07 53885.63 88888.00 2008-12-17 02:40:15.900 352 17492.70 60.07 53885.63 88888.00 2008-12-17 02:40:16.400 352 17492.67 60.07 53885.61 88888.00 2008-12-17 02:40:16.900 352 17492.64 60.11 53885.67 88888.00 2008-12-17 02:40:17.400 352 17492.63 60.08 53885.58 88888.00 2008-12-17 02:40:17.900 352 17492.71 60.11 53885.56 88888.00 2008-12-17 02:40:18.400 352 17492.67 60.08 53885.57 88888.00 2008-12-17 02:40:18.900 352 17492.61 60.08 53885.50 88888.00 2008-12-17 02:40:19.400 352 17492.60 60.08 53885.38 88888.00 2008-12-17 02:40:19.900 352 17492.62 60.02 53885.51 88888.00 2008-12-17 02:40:20.400 352 17492.56 60.07 53885.49 88888.00 2008-12-17 02:40:20.900 352 17492.55 60.10 53885.56 88888.00 2008-12-17 02:40:21.400 352 17492.53 60.11 53885.52 88888.00 2008-12-17 02:40:21.900 352 17492.43 60.08 53885.56 88888.00 2008-12-17 02:40:22.400 352 17492.49 60.13 53885.66 88888.00 2008-12-17 02:40:22.900 352 17492.47 60.10 53885.66 88888.00 2008-12-17 02:40:23.400 352 17492.56 60.07 53885.68 88888.00 2008-12-17 02:40:23.900 352 17492.57 60.12 53885.65 88888.00 2008-12-17 02:40:24.400 352 17492.58 60.14 53885.60 88888.00 2008-12-17 02:40:24.900 352 17492.57 60.12 53885.63 88888.00 2008-12-17 02:40:25.400 352 17492.55 60.08 53885.61 88888.00 2008-12-17 02:40:25.900 352 17492.51 60.00 53885.67 88888.00 2008-12-17 02:40:26.400 352 17492.51 59.99 53885.68 88888.00 2008-12-17 02:40:26.900 352 17492.65 60.05 53885.69 88888.00 2008-12-17 02:40:27.400 352 17492.63 60.10 53885.74 88888.00 2008-12-17 02:40:27.900 352 17492.54 60.01 53885.72 88888.00 2008-12-17 02:40:28.400 352 17492.60 60.01 53885.77 88888.00 2008-12-17 02:40:28.900 352 17492.56 60.00 53885.73 88888.00 2008-12-17 02:40:29.400 352 17492.66 59.99 53885.67 88888.00 2008-12-17 02:40:29.900 352 17492.66 59.92 53885.62 88888.00 2008-12-17 02:40:30.400 352 17492.63 59.90 53885.56 88888.00 2008-12-17 02:40:30.900 352 17492.58 59.95 53885.63 88888.00 2008-12-17 02:40:31.400 352 17492.62 59.94 53885.66 88888.00 2008-12-17 02:40:31.900 352 17492.58 59.90 53885.62 88888.00 2008-12-17 02:40:32.400 352 17492.55 59.88 53885.63 88888.00 2008-12-17 02:40:32.900 352 17492.49 59.95 53885.62 88888.00 2008-12-17 02:40:33.400 352 17492.53 59.92 53885.68 88888.00 2008-12-17 02:40:33.900 352 17492.60 59.90 53885.78 88888.00 2008-12-17 02:40:34.400 352 17492.61 59.91 53885.79 88888.00 2008-12-17 02:40:34.900 352 17492.57 59.88 53885.70 88888.00 2008-12-17 02:40:35.400 352 17492.60 59.91 53885.66 88888.00 2008-12-17 02:40:35.900 352 17492.60 59.94 53885.67 88888.00 2008-12-17 02:40:36.400 352 17492.60 59.92 53885.72 88888.00 2008-12-17 02:40:36.900 352 17492.52 59.89 53885.66 88888.00 2008-12-17 02:40:37.400 352 17492.50 59.91 53885.66 88888.00 2008-12-17 02:40:37.900 352 17492.53 59.94 53885.67 88888.00 2008-12-17 02:40:38.400 352 17492.55 59.93 53885.66 88888.00 2008-12-17 02:40:38.900 352 17492.54 59.86 53885.62 88888.00 2008-12-17 02:40:39.400 352 17492.57 59.94 53885.56 88888.00 2008-12-17 02:40:39.900 352 17492.54 60.01 53885.60 88888.00 2008-12-17 02:40:40.400 352 17492.54 60.01 53885.64 88888.00 2008-12-17 02:40:40.900 352 17492.55 59.99 53885.66 88888.00 2008-12-17 02:40:41.400 352 17492.53 59.96 53885.66 88888.00 2008-12-17 02:40:41.900 352 17492.53 59.98 53885.67 88888.00 2008-12-17 02:40:42.400 352 17492.53 59.99 53885.73 88888.00 2008-12-17 02:40:42.900 352 17492.54 60.00 53885.69 88888.00 2008-12-17 02:40:43.400 352 17492.58 60.01 53885.63 88888.00 2008-12-17 02:40:43.900 352 17492.54 60.02 53885.72 88888.00 2008-12-17 02:40:44.400 352 17492.55 60.07 53885.72 88888.00 2008-12-17 02:40:44.900 352 17492.49 60.03 53885.72 88888.00 2008-12-17 02:40:45.400 352 17492.43 60.02 53885.58 88888.00 2008-12-17 02:40:45.900 352 17492.41 60.05 53885.55 88888.00 2008-12-17 02:40:46.400 352 17492.44 60.03 53885.57 88888.00 2008-12-17 02:40:46.900 352 17492.42 60.03 53885.65 88888.00 2008-12-17 02:40:47.400 352 17492.40 60.07 53885.61 88888.00 2008-12-17 02:40:47.900 352 17492.39 60.09 53885.55 88888.00 2008-12-17 02:40:48.400 352 17492.37 60.07 53885.53 88888.00 2008-12-17 02:40:48.900 352 17492.39 59.98 53885.58 88888.00 2008-12-17 02:40:49.400 352 17492.47 59.98 53885.58 88888.00 2008-12-17 02:40:49.900 352 17492.46 60.00 53885.54 88888.00 2008-12-17 02:40:50.400 352 17492.41 60.02 53885.66 88888.00 2008-12-17 02:40:50.900 352 17492.46 60.04 53885.70 88888.00 2008-12-17 02:40:51.400 352 17492.44 60.02 53885.65 88888.00 2008-12-17 02:40:51.900 352 17492.42 60.08 53885.67 88888.00 2008-12-17 02:40:52.400 352 17492.39 60.08 53885.72 88888.00 2008-12-17 02:40:52.900 352 17492.40 60.11 53885.68 88888.00 2008-12-17 02:40:53.400 352 17492.36 60.07 53885.61 88888.00 2008-12-17 02:40:53.900 352 17492.36 60.03 53885.55 88888.00 2008-12-17 02:40:54.400 352 17492.33 60.08 53885.49 88888.00 2008-12-17 02:40:54.900 352 17492.33 60.04 53885.49 88888.00 2008-12-17 02:40:55.400 352 17492.41 60.02 53885.60 88888.00 2008-12-17 02:40:55.900 352 17492.46 60.00 53885.63 88888.00 2008-12-17 02:40:56.400 352 17492.42 60.02 53885.63 88888.00 2008-12-17 02:40:56.900 352 17492.37 60.04 53885.62 88888.00 2008-12-17 02:40:57.400 352 17492.34 60.07 53885.65 88888.00 2008-12-17 02:40:57.900 352 17492.31 60.03 53885.62 88888.00 2008-12-17 02:40:58.400 352 17492.32 60.05 53885.56 88888.00 2008-12-17 02:40:58.900 352 17492.31 60.01 53885.56 88888.00 2008-12-17 02:40:59.400 352 17492.29 59.96 53885.61 88888.00 2008-12-17 02:40:59.900 352 17492.30 59.98 53885.64 88888.00 2008-12-17 02:41:00.400 352 17492.26 59.95 53885.66 88888.00 2008-12-17 02:41:00.900 352 17492.25 59.92 53885.70 88888.00 2008-12-17 02:41:01.400 352 17492.27 59.90 53885.72 88888.00 2008-12-17 02:41:01.900 352 17492.31 59.91 53885.72 88888.00 2008-12-17 02:41:02.400 352 17492.32 59.91 53885.64 88888.00 2008-12-17 02:41:02.900 352 17492.27 59.91 53885.67 88888.00 2008-12-17 02:41:03.400 352 17492.29 59.86 53885.66 88888.00 2008-12-17 02:41:03.900 352 17492.25 59.94 53885.72 88888.00 2008-12-17 02:41:04.400 352 17492.21 59.92 53885.63 88888.00 2008-12-17 02:41:04.900 352 17492.23 59.83 53885.64 88888.00 2008-12-17 02:41:05.400 352 17492.30 59.78 53885.79 88888.00 2008-12-17 02:41:05.900 352 17492.30 59.79 53885.73 88888.00 2008-12-17 02:41:06.400 352 17492.30 59.76 53885.72 88888.00 2008-12-17 02:41:06.900 352 17492.26 59.74 53885.75 88888.00 2008-12-17 02:41:07.400 352 17492.19 59.73 53885.84 88888.00 2008-12-17 02:41:07.900 352 17492.15 59.69 53885.76 88888.00 2008-12-17 02:41:08.400 352 17492.09 59.69 53885.76 88888.00 2008-12-17 02:41:08.900 352 17492.10 59.69 53885.74 88888.00 2008-12-17 02:41:09.400 352 17492.12 59.69 53885.69 88888.00 2008-12-17 02:41:09.900 352 17492.13 59.68 53885.68 88888.00 2008-12-17 02:41:10.400 352 17492.15 59.56 53885.66 88888.00 2008-12-17 02:41:10.900 352 17492.20 59.53 53885.63 88888.00 2008-12-17 02:41:11.400 352 17492.12 59.50 53885.69 88888.00 2008-12-17 02:41:11.900 352 17492.11 59.54 53885.66 88888.00 2008-12-17 02:41:12.400 352 17492.01 59.53 53885.69 88888.00 2008-12-17 02:41:12.900 352 17492.06 59.50 53885.72 88888.00 2008-12-17 02:41:13.400 352 17492.10 59.49 53885.67 88888.00 2008-12-17 02:41:13.900 352 17492.06 59.44 53885.72 88888.00 2008-12-17 02:41:14.400 352 17492.10 59.39 53885.70 88888.00 2008-12-17 02:41:14.900 352 17492.10 59.33 53885.67 88888.00 2008-12-17 02:41:15.400 352 17492.13 59.35 53885.78 88888.00 2008-12-17 02:41:15.900 352 17492.14 59.25 53885.89 88888.00 2008-12-17 02:41:16.400 352 17492.04 59.16 53885.85 88888.00 2008-12-17 02:41:16.900 352 17492.03 59.24 53885.75 88888.00 2008-12-17 02:41:17.400 352 17492.03 59.27 53885.70 88888.00 2008-12-17 02:41:17.900 352 17492.05 59.21 53885.77 88888.00 2008-12-17 02:41:18.400 352 17492.01 59.16 53885.74 88888.00 2008-12-17 02:41:18.900 352 17491.95 59.21 53885.77 88888.00 2008-12-17 02:41:19.400 352 17491.85 59.20 53885.69 88888.00 2008-12-17 02:41:19.900 352 17491.88 59.18 53885.66 88888.00 2008-12-17 02:41:20.400 352 17491.98 59.22 53885.77 88888.00 2008-12-17 02:41:20.900 352 17492.03 59.18 53885.75 88888.00 2008-12-17 02:41:21.400 352 17491.94 59.10 53885.81 88888.00 2008-12-17 02:41:21.900 352 17491.95 59.10 53885.79 88888.00 2008-12-17 02:41:22.400 352 17491.95 59.11 53885.74 88888.00 2008-12-17 02:41:22.900 352 17491.98 59.10 53885.73 88888.00 2008-12-17 02:41:23.400 352 17491.92 59.10 53885.81 88888.00 2008-12-17 02:41:23.900 352 17491.92 59.07 53885.73 88888.00 2008-12-17 02:41:24.400 352 17491.90 59.07 53885.60 88888.00 2008-12-17 02:41:24.900 352 17491.89 59.10 53885.58 88888.00 2008-12-17 02:41:25.400 352 17491.90 59.08 53885.69 88888.00 2008-12-17 02:41:25.900 352 17491.99 59.04 53885.63 88888.00 2008-12-17 02:41:26.400 352 17492.05 59.02 53885.61 88888.00 2008-12-17 02:41:26.900 352 17492.06 59.01 53885.72 88888.00 2008-12-17 02:41:27.400 352 17492.05 59.01 53885.73 88888.00 2008-12-17 02:41:27.900 352 17492.07 59.03 53885.75 88888.00 2008-12-17 02:41:28.400 352 17492.02 58.92 53885.65 88888.00 2008-12-17 02:41:28.900 352 17492.05 58.88 53885.62 88888.00 2008-12-17 02:41:29.400 352 17492.02 58.83 53885.66 88888.00 2008-12-17 02:41:29.900 352 17492.00 58.85 53885.70 88888.00 2008-12-17 02:41:30.400 352 17492.01 58.87 53885.65 88888.00 2008-12-17 02:41:30.900 352 17491.99 58.85 53885.69 88888.00 2008-12-17 02:41:31.400 352 17492.04 58.90 53885.67 88888.00 2008-12-17 02:41:31.900 352 17492.03 58.95 53885.64 88888.00 2008-12-17 02:41:32.400 352 17491.96 58.92 53885.75 88888.00 2008-12-17 02:41:32.900 352 17491.94 58.85 53885.77 88888.00 2008-12-17 02:41:33.400 352 17491.95 58.87 53885.65 88888.00 2008-12-17 02:41:33.900 352 17492.01 58.86 53885.70 88888.00 2008-12-17 02:41:34.400 352 17492.03 58.86 53885.78 88888.00 2008-12-17 02:41:34.900 352 17492.05 58.85 53885.73 88888.00 2008-12-17 02:41:35.400 352 17492.00 58.84 53885.72 88888.00 2008-12-17 02:41:35.900 352 17491.92 58.86 53885.77 88888.00 2008-12-17 02:41:36.400 352 17491.83 58.81 53885.76 88888.00 2008-12-17 02:41:36.900 352 17491.85 58.75 53885.72 88888.00 2008-12-17 02:41:37.400 352 17491.95 58.67 53885.80 88888.00 2008-12-17 02:41:37.900 352 17491.92 58.72 53885.75 88888.00 2008-12-17 02:41:38.400 352 17491.89 58.75 53885.75 88888.00 2008-12-17 02:41:38.900 352 17491.92 58.74 53885.84 88888.00 2008-12-17 02:41:39.400 352 17491.93 58.72 53885.87 88888.00 2008-12-17 02:41:39.900 352 17492.00 58.76 53885.84 88888.00 2008-12-17 02:41:40.400 352 17492.01 58.74 53885.88 88888.00 2008-12-17 02:41:40.900 352 17491.94 58.75 53885.91 88888.00 2008-12-17 02:41:41.400 352 17491.92 58.67 53885.86 88888.00 2008-12-17 02:41:41.900 352 17491.96 58.65 53885.84 88888.00 2008-12-17 02:41:42.400 352 17491.86 58.65 53885.79 88888.00 2008-12-17 02:41:42.900 352 17491.90 58.66 53885.75 88888.00 2008-12-17 02:41:43.400 352 17491.96 58.61 53885.76 88888.00 2008-12-17 02:41:43.900 352 17491.93 58.57 53885.79 88888.00 2008-12-17 02:41:44.400 352 17491.95 58.57 53885.84 88888.00 2008-12-17 02:41:44.900 352 17491.96 58.59 53885.87 88888.00 2008-12-17 02:41:45.400 352 17491.91 58.64 53885.84 88888.00 2008-12-17 02:41:45.900 352 17491.93 58.69 53885.80 88888.00 2008-12-17 02:41:46.400 352 17491.96 58.59 53885.81 88888.00 2008-12-17 02:41:46.900 352 17492.00 58.55 53885.84 88888.00 2008-12-17 02:41:47.400 352 17491.98 58.58 53885.90 88888.00 2008-12-17 02:41:47.900 352 17491.99 58.57 53885.81 88888.00 2008-12-17 02:41:48.400 352 17492.01 58.56 53885.84 88888.00 2008-12-17 02:41:48.900 352 17492.05 58.49 53885.92 88888.00 2008-12-17 02:41:49.400 352 17491.98 58.47 53885.89 88888.00 2008-12-17 02:41:49.900 352 17491.96 58.49 53885.92 88888.00 2008-12-17 02:41:50.400 352 17491.95 58.48 53886.00 88888.00 2008-12-17 02:41:50.900 352 17491.96 58.43 53885.99 88888.00 2008-12-17 02:41:51.400 352 17492.03 58.43 53886.02 88888.00 2008-12-17 02:41:51.900 352 17492.01 58.43 53885.94 88888.00 2008-12-17 02:41:52.400 352 17492.00 58.45 53885.90 88888.00 2008-12-17 02:41:52.900 352 17491.95 58.43 53885.95 88888.00 2008-12-17 02:41:53.400 352 17491.89 58.46 53885.95 88888.00 2008-12-17 02:41:53.900 352 17491.84 58.45 53885.86 88888.00 2008-12-17 02:41:54.400 352 17491.94 58.38 53885.87 88888.00 2008-12-17 02:41:54.900 352 17491.93 58.34 53885.92 88888.00 2008-12-17 02:41:55.400 352 17491.86 58.35 53885.88 88888.00 2008-12-17 02:41:55.900 352 17491.75 58.39 53885.92 88888.00 2008-12-17 02:41:56.400 352 17491.78 58.42 53885.97 88888.00 2008-12-17 02:41:56.900 352 17491.86 58.41 53885.94 88888.00 2008-12-17 02:41:57.400 352 17491.89 58.41 53885.92 88888.00 2008-12-17 02:41:57.900 352 17491.94 58.41 53885.92 88888.00 2008-12-17 02:41:58.400 352 17491.92 58.43 53885.96 88888.00 2008-12-17 02:41:58.900 352 17491.91 58.43 53885.97 88888.00 2008-12-17 02:41:59.400 352 17491.86 58.37 53885.91 88888.00 2008-12-17 02:41:59.900 352 17491.80 58.30 53886.01 88888.00 2008-12-17 02:42:00.400 352 17491.88 58.29 53886.08 88888.00 2008-12-17 02:42:00.900 352 17491.75 58.34 53886.05 88888.00 2008-12-17 02:42:01.400 352 17491.81 58.34 53886.05 88888.00 2008-12-17 02:42:01.900 352 17491.78 58.30 53886.10 88888.00 2008-12-17 02:42:02.400 352 17491.78 58.27 53886.11 88888.00 2008-12-17 02:42:02.900 352 17491.89 58.25 53886.10 88888.00 2008-12-17 02:42:03.400 352 17491.91 58.24 53886.10 88888.00 2008-12-17 02:42:03.900 352 17491.91 58.28 53886.06 88888.00 2008-12-17 02:42:04.400 352 17491.90 58.34 53886.02 88888.00 2008-12-17 02:42:04.900 352 17491.90 58.36 53885.99 88888.00 2008-12-17 02:42:05.400 352 17491.94 58.38 53886.07 88888.00 2008-12-17 02:42:05.900 352 17491.93 58.41 53886.09 88888.00 2008-12-17 02:42:06.400 352 17492.00 58.36 53886.18 88888.00 2008-12-17 02:42:06.900 352 17492.05 58.34 53886.16 88888.00 2008-12-17 02:42:07.400 352 17491.99 58.32 53886.08 88888.00 2008-12-17 02:42:07.900 352 17491.96 58.37 53886.09 88888.00 2008-12-17 02:42:08.400 352 17492.00 58.34 53886.07 88888.00 2008-12-17 02:42:08.900 352 17492.09 58.32 53886.08 88888.00 2008-12-17 02:42:09.400 352 17492.13 58.36 53886.16 88888.00 2008-12-17 02:42:09.900 352 17492.12 58.39 53886.06 88888.00 2008-12-17 02:42:10.400 352 17492.03 58.36 53885.92 88888.00 2008-12-17 02:42:10.900 352 17492.05 58.30 53885.97 88888.00 2008-12-17 02:42:11.400 352 17492.01 58.36 53886.01 88888.00 2008-12-17 02:42:11.900 352 17492.05 58.39 53886.03 88888.00 2008-12-17 02:42:12.400 352 17492.05 58.43 53885.98 88888.00 2008-12-17 02:42:12.900 352 17492.03 58.41 53886.03 88888.00 2008-12-17 02:42:13.400 352 17492.13 58.42 53885.96 88888.00 2008-12-17 02:42:13.900 352 17492.13 58.42 53885.91 88888.00 2008-12-17 02:42:14.400 352 17492.06 58.36 53885.98 88888.00 2008-12-17 02:42:14.900 352 17492.07 58.33 53885.90 88888.00 2008-12-17 02:42:15.400 352 17492.12 58.38 53885.89 88888.00 2008-12-17 02:42:15.900 352 17492.14 58.43 53885.97 88888.00 2008-12-17 02:42:16.400 352 17492.11 58.35 53885.90 88888.00 2008-12-17 02:42:16.900 352 17492.10 58.44 53885.94 88888.00 2008-12-17 02:42:17.400 352 17492.17 58.45 53885.97 88888.00 2008-12-17 02:42:17.900 352 17492.12 58.47 53885.97 88888.00 2008-12-17 02:42:18.400 352 17492.14 58.51 53885.97 88888.00 2008-12-17 02:42:18.900 352 17492.17 58.49 53885.96 88888.00 2008-12-17 02:42:19.400 352 17492.19 58.52 53885.99 88888.00 2008-12-17 02:42:19.900 352 17492.21 58.52 53885.99 88888.00 2008-12-17 02:42:20.400 352 17492.25 58.47 53886.00 88888.00 2008-12-17 02:42:20.900 352 17492.31 58.53 53886.02 88888.00 2008-12-17 02:42:21.400 352 17492.20 58.59 53886.01 88888.00 2008-12-17 02:42:21.900 352 17492.12 58.55 53886.10 88888.00 2008-12-17 02:42:22.400 352 17492.29 58.52 53886.02 88888.00 2008-12-17 02:42:22.900 352 17492.21 58.48 53886.08 88888.00 2008-12-17 02:42:23.400 352 17492.12 58.55 53886.07 88888.00 2008-12-17 02:42:23.900 352 17492.13 58.56 53886.03 88888.00 2008-12-17 02:42:24.400 352 17492.11 58.54 53886.01 88888.00 2008-12-17 02:42:24.900 352 17492.19 58.49 53885.97 88888.00 2008-12-17 02:42:25.400 352 17492.13 58.54 53885.92 88888.00 2008-12-17 02:42:25.900 352 17492.14 58.55 53885.90 88888.00 2008-12-17 02:42:26.400 352 17492.14 58.55 53885.97 88888.00 2008-12-17 02:42:26.900 352 17492.15 58.58 53886.07 88888.00 2008-12-17 02:42:27.400 352 17492.17 58.62 53886.11 88888.00 2008-12-17 02:42:27.900 352 17492.22 58.63 53886.05 88888.00 2008-12-17 02:42:28.400 352 17492.17 58.63 53886.08 88888.00 2008-12-17 02:42:28.900 352 17492.06 58.62 53886.02 88888.00 2008-12-17 02:42:29.400 352 17492.04 58.64 53886.01 88888.00 2008-12-17 02:42:29.900 352 17492.12 58.62 53885.96 88888.00 2008-12-17 02:42:30.400 352 17492.17 58.58 53885.92 88888.00 2008-12-17 02:42:30.900 352 17492.34 58.62 53885.92 88888.00 2008-12-17 02:42:31.400 352 17492.32 58.67 53885.95 88888.00 2008-12-17 02:42:31.900 352 17492.21 58.69 53885.99 88888.00 2008-12-17 02:42:32.400 352 17492.16 58.69 53886.00 88888.00 2008-12-17 02:42:32.900 352 17492.21 58.75 53885.97 88888.00 2008-12-17 02:42:33.400 352 17492.24 58.75 53885.98 88888.00 2008-12-17 02:42:33.900 352 17492.17 58.76 53886.03 88888.00 2008-12-17 02:42:34.400 352 17492.21 58.79 53886.07 88888.00 2008-12-17 02:42:34.900 352 17492.14 58.84 53886.05 88888.00 2008-12-17 02:42:35.397 352 17492.10 58.77 53886.10 88888.00 2008-12-17 02:42:35.907 352 17492.13 58.78 53886.10 88888.00 2008-12-17 02:42:36.407 352 17492.09 58.72 53886.05 88888.00 2008-12-17 02:42:36.907 352 17492.05 58.74 53886.10 88888.00 2008-12-17 02:42:37.407 352 17492.15 58.78 53886.20 88888.00 2008-12-17 02:42:37.907 352 17492.26 58.78 53886.11 88888.00 2008-12-17 02:42:38.407 352 17492.22 58.83 53886.12 88888.00 2008-12-17 02:42:38.907 352 17492.13 58.83 53886.05 88888.00 2008-12-17 02:42:39.407 352 17492.15 58.87 53886.10 88888.00 2008-12-17 02:42:39.907 352 17492.16 58.88 53886.14 88888.00 2008-12-17 02:42:40.407 352 17492.12 58.91 53886.07 88888.00 2008-12-17 02:42:40.907 352 17492.09 58.91 53886.05 88888.00 2008-12-17 02:42:41.407 352 17492.13 58.91 53886.03 88888.00 2008-12-17 02:42:41.907 352 17492.13 58.83 53886.10 88888.00 2008-12-17 02:42:42.407 352 17492.12 58.88 53886.08 88888.00 2008-12-17 02:42:42.907 352 17492.04 58.90 53886.18 88888.00 2008-12-17 02:42:43.407 352 17492.00 58.86 53886.17 88888.00 2008-12-17 02:42:43.907 352 17491.99 58.86 53886.07 88888.00 2008-12-17 02:42:44.407 352 17492.02 58.88 53885.98 88888.00 2008-12-17 02:42:44.907 352 17492.00 58.92 53885.96 88888.00 2008-12-17 02:42:45.407 352 17492.00 58.97 53886.07 88888.00 2008-12-17 02:42:45.907 352 17492.00 58.92 53885.99 88888.00 2008-12-17 02:42:46.407 352 17492.12 58.90 53885.97 88888.00 2008-12-17 02:42:46.907 352 17492.02 58.95 53886.02 88888.00 2008-12-17 02:42:47.407 352 17491.96 59.00 53886.02 88888.00 2008-12-17 02:42:47.907 352 17492.00 58.97 53886.03 88888.00 2008-12-17 02:42:48.407 352 17492.00 58.91 53886.09 88888.00 2008-12-17 02:42:48.907 352 17492.06 58.94 53886.19 88888.00 2008-12-17 02:42:49.407 352 17492.03 58.91 53886.23 88888.00 2008-12-17 02:42:49.907 352 17492.11 58.93 53886.20 88888.00 2008-12-17 02:42:50.407 352 17492.04 58.95 53886.19 88888.00 2008-12-17 02:42:50.907 352 17492.07 58.90 53886.19 88888.00 2008-12-17 02:42:51.407 352 17492.05 58.88 53886.23 88888.00 2008-12-17 02:42:51.907 352 17492.09 58.83 53886.19 88888.00 2008-12-17 02:42:52.407 352 17492.04 58.81 53886.14 88888.00 2008-12-17 02:42:52.907 352 17492.06 58.81 53886.20 88888.00 2008-12-17 02:42:53.407 352 17492.10 58.79 53886.13 88888.00 2008-12-17 02:42:53.907 352 17492.06 58.85 53886.10 88888.00 2008-12-17 02:42:54.407 352 17492.00 58.88 53886.14 88888.00 2008-12-17 02:42:54.907 352 17491.99 58.87 53886.11 88888.00 2008-12-17 02:42:55.407 352 17492.09 58.85 53886.07 88888.00 2008-12-17 02:42:55.907 352 17492.12 58.83 53886.09 88888.00 2008-12-17 02:42:56.407 352 17492.00 58.77 53886.06 88888.00 2008-12-17 02:42:56.907 352 17492.01 58.79 53886.11 88888.00 2008-12-17 02:42:57.407 352 17492.03 58.83 53886.24 88888.00 2008-12-17 02:42:57.907 352 17492.01 58.86 53886.26 88888.00 2008-12-17 02:42:58.407 352 17492.03 58.92 53886.21 88888.00 2008-12-17 02:42:58.907 352 17492.00 58.93 53886.22 88888.00 2008-12-17 02:42:59.407 352 17492.05 58.95 53886.21 88888.00 2008-12-17 02:42:59.907 352 17492.06 58.93 53886.30 88888.00 2008-12-17 02:43:00.407 352 17491.98 58.93 53886.23 88888.00 2008-12-17 02:43:00.907 352 17491.86 58.87 53886.20 88888.00 2008-12-17 02:43:01.407 352 17491.91 58.86 53886.23 88888.00 2008-12-17 02:43:01.907 352 17492.01 58.81 53886.32 88888.00 2008-12-17 02:43:02.407 352 17491.92 58.83 53886.28 88888.00 2008-12-17 02:43:02.907 352 17491.86 58.86 53886.31 88888.00 2008-12-17 02:43:03.407 352 17491.88 58.86 53886.32 88888.00 2008-12-17 02:43:03.907 352 17491.90 58.86 53886.24 88888.00 2008-12-17 02:43:04.407 352 17491.85 58.85 53886.16 88888.00 2008-12-17 02:43:04.907 352 17491.83 58.82 53886.19 88888.00 2008-12-17 02:43:05.407 352 17491.95 58.77 53886.28 88888.00 2008-12-17 02:43:05.907 352 17492.02 58.83 53886.31 88888.00 2008-12-17 02:43:06.407 352 17491.93 58.78 53886.31 88888.00 2008-12-17 02:43:06.907 352 17491.88 58.78 53886.31 88888.00 2008-12-17 02:43:07.407 352 17491.82 58.79 53886.42 88888.00 2008-12-17 02:43:07.907 352 17491.92 58.83 53886.48 88888.00 2008-12-17 02:43:08.407 352 17491.92 58.85 53886.34 88888.00 2008-12-17 02:43:08.907 352 17491.83 58.91 53886.29 88888.00 2008-12-17 02:43:09.407 352 17491.90 58.86 53886.25 88888.00 2008-12-17 02:43:09.907 352 17491.91 58.84 53886.24 88888.00 2008-12-17 02:43:10.407 352 17491.91 58.84 53886.24 88888.00 2008-12-17 02:43:10.907 352 17491.85 58.79 53886.32 88888.00 2008-12-17 02:43:11.407 352 17491.85 58.77 53886.34 88888.00 2008-12-17 02:43:11.907 352 17491.80 58.74 53886.36 88888.00 2008-12-17 02:43:12.407 352 17491.75 58.76 53886.30 88888.00 2008-12-17 02:43:12.907 352 17491.76 58.79 53886.31 88888.00 2008-12-17 02:43:13.407 352 17491.75 58.78 53886.29 88888.00 2008-12-17 02:43:13.907 352 17491.75 58.82 53886.35 88888.00 2008-12-17 02:43:14.407 352 17491.73 58.77 53886.37 88888.00 2008-12-17 02:43:14.907 352 17491.72 58.78 53886.34 88888.00 2008-12-17 02:43:15.407 352 17491.73 58.83 53886.31 88888.00 2008-12-17 02:43:15.907 352 17491.76 58.90 53886.32 88888.00 2008-12-17 02:43:16.407 352 17491.74 58.86 53886.28 88888.00 2008-12-17 02:43:16.907 352 17491.73 58.88 53886.26 88888.00 2008-12-17 02:43:17.407 352 17491.80 58.84 53886.31 88888.00 2008-12-17 02:43:17.907 352 17491.62 58.74 53886.35 88888.00 2008-12-17 02:43:18.407 352 17491.58 58.76 53886.31 88888.00 2008-12-17 02:43:18.907 352 17491.66 58.83 53886.28 88888.00 2008-12-17 02:43:19.407 352 17491.66 58.81 53886.35 88888.00 2008-12-17 02:43:19.907 352 17491.66 58.87 53886.44 88888.00 2008-12-17 02:43:20.407 352 17491.64 58.94 53886.37 88888.00 2008-12-17 02:43:20.907 352 17491.64 58.92 53886.35 88888.00 2008-12-17 02:43:21.407 352 17491.58 58.88 53886.32 88888.00 2008-12-17 02:43:21.907 352 17491.51 58.91 53886.31 88888.00 2008-12-17 02:43:22.407 352 17491.58 58.90 53886.34 88888.00 2008-12-17 02:43:22.907 352 17491.59 58.91 53886.42 88888.00 2008-12-17 02:43:23.407 352 17491.54 58.88 53886.41 88888.00 2008-12-17 02:43:23.907 352 17491.54 58.87 53886.30 88888.00 2008-12-17 02:43:24.407 352 17491.54 58.84 53886.25 88888.00 2008-12-17 02:43:24.907 352 17491.47 58.92 53886.26 88888.00 2008-12-17 02:43:25.407 352 17491.47 58.94 53886.21 88888.00 2008-12-17 02:43:25.907 352 17491.50 58.97 53886.19 88888.00 2008-12-17 02:43:26.407 352 17491.43 59.04 53886.28 88888.00 2008-12-17 02:43:26.907 352 17491.35 58.97 53886.31 88888.00 2008-12-17 02:43:27.407 352 17491.28 59.07 53886.28 88888.00 2008-12-17 02:43:27.907 352 17491.33 59.07 53886.32 88888.00 2008-12-17 02:43:28.407 352 17491.30 59.02 53886.30 88888.00 2008-12-17 02:43:28.907 352 17491.29 58.97 53886.28 88888.00 2008-12-17 02:43:29.407 352 17491.24 59.02 53886.29 88888.00 2008-12-17 02:43:29.907 352 17491.15 59.10 53886.29 88888.00 2008-12-17 02:43:30.407 352 17491.15 59.14 53886.32 88888.00 2008-12-17 02:43:30.907 352 17491.15 59.15 53886.30 88888.00 2008-12-17 02:43:31.407 352 17491.12 59.14 53886.37 88888.00 2008-12-17 02:43:31.907 352 17491.15 59.13 53886.46 88888.00 2008-12-17 02:43:32.407 352 17491.07 59.11 53886.51 88888.00 2008-12-17 02:43:32.907 352 17491.07 59.12 53886.47 88888.00 2008-12-17 02:43:33.407 352 17491.04 59.18 53886.43 88888.00 2008-12-17 02:43:33.907 352 17491.07 59.22 53886.34 88888.00 2008-12-17 02:43:34.407 352 17491.03 59.20 53886.39 88888.00 2008-12-17 02:43:34.907 352 17490.98 59.26 53886.50 88888.00 2008-12-17 02:43:35.407 352 17490.94 59.30 53886.54 88888.00 2008-12-17 02:43:35.907 352 17490.92 59.30 53886.46 88888.00 2008-12-17 02:43:36.407 352 17490.98 59.30 53886.46 88888.00 2008-12-17 02:43:36.907 352 17490.99 59.35 53886.41 88888.00 2008-12-17 02:43:37.407 352 17491.00 59.41 53886.56 88888.00 2008-12-17 02:43:37.907 352 17491.00 59.41 53886.59 88888.00 2008-12-17 02:43:38.407 352 17490.98 59.44 53886.57 88888.00 2008-12-17 02:43:38.907 352 17490.93 59.43 53886.54 88888.00 2008-12-17 02:43:39.407 352 17490.86 59.37 53886.50 88888.00 2008-12-17 02:43:39.907 352 17490.89 59.43 53886.45 88888.00 2008-12-17 02:43:40.407 352 17490.84 59.42 53886.48 88888.00 2008-12-17 02:43:40.907 352 17490.77 59.46 53886.56 88888.00 2008-12-17 02:43:41.407 352 17490.89 59.52 53886.54 88888.00 2008-12-17 02:43:41.907 352 17490.90 59.54 53886.47 88888.00 2008-12-17 02:43:42.407 352 17490.88 59.57 53886.45 88888.00 2008-12-17 02:43:42.907 352 17490.87 59.60 53886.52 88888.00 2008-12-17 02:43:43.407 352 17490.86 59.57 53886.43 88888.00 2008-12-17 02:43:43.907 352 17490.78 59.59 53886.47 88888.00 2008-12-17 02:43:44.407 352 17490.77 59.55 53886.50 88888.00 2008-12-17 02:43:44.907 352 17490.81 59.61 53886.53 88888.00 2008-12-17 02:43:45.407 352 17490.74 59.65 53886.52 88888.00 2008-12-17 02:43:45.907 352 17490.79 59.63 53886.45 88888.00 2008-12-17 02:43:46.407 352 17490.81 59.64 53886.53 88888.00 2008-12-17 02:43:46.907 352 17490.80 59.74 53886.54 88888.00 2008-12-17 02:43:47.407 352 17490.82 59.85 53886.61 88888.00 2008-12-17 02:43:47.907 352 17490.77 59.83 53886.61 88888.00 2008-12-17 02:43:48.407 352 17490.69 59.82 53886.69 88888.00 2008-12-17 02:43:48.907 352 17490.68 59.79 53886.65 88888.00 2008-12-17 02:43:49.407 352 17490.74 59.83 53886.66 88888.00 2008-12-17 02:43:49.907 352 17490.68 59.91 53886.64 88888.00 2008-12-17 02:43:50.407 352 17490.71 59.93 53886.59 88888.00 2008-12-17 02:43:50.907 352 17490.64 59.90 53886.52 88888.00 2008-12-17 02:43:51.407 352 17490.61 59.92 53886.59 88888.00 2008-12-17 02:43:51.907 352 17490.57 59.95 53886.55 88888.00 2008-12-17 02:43:52.407 352 17490.52 59.95 53886.56 88888.00 2008-12-17 02:43:52.907 352 17490.59 59.91 53886.53 88888.00 2008-12-17 02:43:53.407 352 17490.62 59.95 53886.53 88888.00 2008-12-17 02:43:53.907 352 17490.56 60.03 53886.58 88888.00 2008-12-17 02:43:54.407 352 17490.48 59.98 53886.63 88888.00 2008-12-17 02:43:54.907 352 17490.46 60.01 53886.55 88888.00 2008-12-17 02:43:55.407 352 17490.52 60.05 53886.53 88888.00 2008-12-17 02:43:55.907 352 17490.57 60.04 53886.63 88888.00 2008-12-17 02:43:56.407 352 17490.53 60.05 53886.64 88888.00 2008-12-17 02:43:56.907 352 17490.57 60.05 53886.64 88888.00 2008-12-17 02:43:57.407 352 17490.58 60.03 53886.62 88888.00 2008-12-17 02:43:57.907 352 17490.51 60.04 53886.65 88888.00 2008-12-17 02:43:58.407 352 17490.53 60.08 53886.61 88888.00 2008-12-17 02:43:58.907 352 17490.53 60.10 53886.59 88888.00 2008-12-17 02:43:59.407 352 17490.53 60.10 53886.66 88888.00 2008-12-17 02:43:59.907 352 17490.61 60.13 53886.70 88888.00 2008-12-17 02:44:00.407 352 17490.55 60.18 53886.65 88888.00 2008-12-17 02:44:00.907 352 17490.57 60.19 53886.59 88888.00 2008-12-17 02:44:01.407 352 17490.53 60.22 53886.63 88888.00 2008-12-17 02:44:01.907 352 17490.46 60.29 53886.54 88888.00 2008-12-17 02:44:02.407 352 17490.36 60.24 53886.56 88888.00 2008-12-17 02:44:02.907 352 17490.40 60.23 53886.64 88888.00 2008-12-17 02:44:03.407 352 17490.43 60.27 53886.66 88888.00 2008-12-17 02:44:03.907 352 17490.41 60.31 53886.62 88888.00 2008-12-17 02:44:04.407 352 17490.31 60.33 53886.67 88888.00 2008-12-17 02:44:04.907 352 17490.33 60.32 53886.74 88888.00 2008-12-17 02:44:05.407 352 17490.37 60.28 53886.71 88888.00 2008-12-17 02:44:05.907 352 17490.30 60.28 53886.78 88888.00 2008-12-17 02:44:06.407 352 17490.30 60.35 53886.87 88888.00 2008-12-17 02:44:06.907 352 17490.32 60.41 53886.84 88888.00 2008-12-17 02:44:07.407 352 17490.37 60.38 53886.71 88888.00 2008-12-17 02:44:07.907 352 17490.28 60.42 53886.61 88888.00 2008-12-17 02:44:08.407 352 17490.20 60.48 53886.65 88888.00 2008-12-17 02:44:08.907 352 17490.16 60.48 53886.67 88888.00 2008-12-17 02:44:09.407 352 17490.15 60.41 53886.68 88888.00 2008-12-17 02:44:09.907 352 17490.18 60.43 53886.68 88888.00 2008-12-17 02:44:10.407 352 17490.27 60.50 53886.78 88888.00 2008-12-17 02:44:10.907 352 17490.26 60.56 53886.75 88888.00 2008-12-17 02:44:11.407 352 17490.27 60.57 53886.80 88888.00 2008-12-17 02:44:11.907 352 17490.30 60.68 53886.81 88888.00 2008-12-17 02:44:12.407 352 17490.22 60.70 53886.68 88888.00 2008-12-17 02:44:12.907 352 17490.21 60.68 53886.61 88888.00 2008-12-17 02:44:13.407 352 17490.21 60.61 53886.67 88888.00 2008-12-17 02:44:13.907 352 17490.22 60.57 53886.61 88888.00 2008-12-17 02:44:14.407 352 17490.19 60.60 53886.58 88888.00 2008-12-17 02:44:14.907 352 17490.23 60.61 53886.59 88888.00 2008-12-17 02:44:15.407 352 17490.23 60.64 53886.63 88888.00 2008-12-17 02:44:15.907 352 17490.16 60.68 53886.65 88888.00 2008-12-17 02:44:16.407 352 17490.19 60.67 53886.77 88888.00 2008-12-17 02:44:16.907 352 17490.22 60.69 53886.73 88888.00 2008-12-17 02:44:17.407 352 17490.18 60.70 53886.66 88888.00 2008-12-17 02:44:17.907 352 17490.19 60.67 53886.71 88888.00 2008-12-17 02:44:18.407 352 17490.19 60.57 53886.76 88888.00 2008-12-17 02:44:18.907 352 17490.17 60.56 53886.78 88888.00 2008-12-17 02:44:19.407 352 17490.15 60.64 53886.78 88888.00 2008-12-17 02:44:19.907 352 17490.23 60.69 53886.66 88888.00 2008-12-17 02:44:20.407 352 17490.18 60.72 53886.63 88888.00 2008-12-17 02:44:20.907 352 17490.15 60.73 53886.65 88888.00 2008-12-17 02:44:21.407 352 17490.04 60.77 53886.62 88888.00 2008-12-17 02:44:21.907 352 17490.07 60.81 53886.59 88888.00 2008-12-17 02:44:22.407 352 17490.04 60.80 53886.61 88888.00 2008-12-17 02:44:22.907 352 17490.13 60.77 53886.61 88888.00 2008-12-17 02:44:23.407 352 17490.15 60.82 53886.63 88888.00 2008-12-17 02:44:23.907 352 17490.20 60.88 53886.77 88888.00 2008-12-17 02:44:24.407 352 17490.18 60.90 53886.81 88888.00 2008-12-17 02:44:24.907 352 17490.18 60.92 53886.75 88888.00 2008-12-17 02:44:25.407 352 17490.15 60.95 53886.78 88888.00 2008-12-17 02:44:25.907 352 17490.12 60.95 53886.76 88888.00 2008-12-17 02:44:26.407 352 17490.12 61.01 53886.87 88888.00 2008-12-17 02:44:26.907 352 17490.05 61.02 53886.84 88888.00 2008-12-17 02:44:27.407 352 17490.07 61.02 53886.78 88888.00 2008-12-17 02:44:27.907 352 17489.98 60.98 53886.78 88888.00 2008-12-17 02:44:28.407 352 17489.96 61.05 53886.71 88888.00 2008-12-17 02:44:28.907 352 17490.05 61.07 53886.79 88888.00 2008-12-17 02:44:29.407 352 17490.08 61.06 53886.81 88888.00 2008-12-17 02:44:29.907 352 17489.90 61.10 53886.86 88888.00 2008-12-17 02:44:30.407 352 17489.78 61.13 53886.81 88888.00 2008-12-17 02:44:30.907 352 17489.87 61.17 53886.88 88888.00 2008-12-17 02:44:31.407 352 17489.90 61.19 53886.81 88888.00 2008-12-17 02:44:31.907 352 17489.86 61.20 53886.71 88888.00 2008-12-17 02:44:32.407 352 17489.79 61.21 53886.71 88888.00 2008-12-17 02:44:32.907 352 17489.87 61.21 53886.66 88888.00 2008-12-17 02:44:33.407 352 17489.82 61.29 53886.70 88888.00 2008-12-17 02:44:33.907 352 17489.72 61.29 53886.65 88888.00 2008-12-17 02:44:34.407 352 17489.65 61.28 53886.59 88888.00 2008-12-17 02:44:34.907 352 17489.71 61.26 53886.68 88888.00 2008-12-17 02:44:35.407 352 17489.66 61.31 53886.71 88888.00 2008-12-17 02:44:35.907 352 17489.65 61.38 53886.73 88888.00 2008-12-17 02:44:36.407 352 17489.64 61.44 53886.73 88888.00 2008-12-17 02:44:36.907 352 17489.54 61.39 53886.73 88888.00 2008-12-17 02:44:37.407 352 17489.56 61.38 53886.77 88888.00 2008-12-17 02:44:37.907 352 17489.56 61.49 53886.76 88888.00 2008-12-17 02:44:38.407 352 17489.50 61.51 53886.63 88888.00 2008-12-17 02:44:38.907 352 17489.56 61.50 53886.64 88888.00 2008-12-17 02:44:39.407 352 17489.58 61.55 53886.69 88888.00 2008-12-17 02:44:39.907 352 17489.56 61.54 53886.81 88888.00 2008-12-17 02:44:40.407 352 17489.53 61.58 53886.79 88888.00 2008-12-17 02:44:40.907 352 17489.47 61.68 53886.71 88888.00 2008-12-17 02:44:41.407 352 17489.48 61.71 53886.71 88888.00 2008-12-17 02:44:41.907 352 17489.44 61.68 53886.71 88888.00 2008-12-17 02:44:42.407 352 17489.41 61.68 53886.79 88888.00 2008-12-17 02:44:42.907 352 17489.47 61.74 53886.81 88888.00 2008-12-17 02:44:43.407 352 17489.45 61.74 53886.70 88888.00 2008-12-17 02:44:43.907 352 17489.39 61.76 53886.71 88888.00 2008-12-17 02:44:44.407 352 17489.38 61.80 53886.73 88888.00 2008-12-17 02:44:44.907 352 17489.36 61.81 53886.62 88888.00 2008-12-17 02:44:45.407 352 17489.39 61.83 53886.62 88888.00 2008-12-17 02:44:45.907 352 17489.33 61.93 53886.66 88888.00 2008-12-17 02:44:46.407 352 17489.27 61.96 53886.70 88888.00 2008-12-17 02:44:46.907 352 17489.28 62.05 53886.74 88888.00 2008-12-17 02:44:47.407 352 17489.27 62.12 53886.74 88888.00 2008-12-17 02:44:47.907 352 17489.24 62.18 53886.68 88888.00 2008-12-17 02:44:48.407 352 17489.20 62.22 53886.70 88888.00 2008-12-17 02:44:48.907 352 17489.17 62.25 53886.70 88888.00 2008-12-17 02:44:49.407 352 17489.23 62.29 53886.66 88888.00 2008-12-17 02:44:49.907 352 17489.28 62.27 53886.67 88888.00 2008-12-17 02:44:50.407 352 17489.25 62.30 53886.71 88888.00 2008-12-17 02:44:50.907 352 17489.09 62.34 53886.69 88888.00 2008-12-17 02:44:51.407 352 17489.19 62.41 53886.80 88888.00 2008-12-17 02:44:51.907 352 17489.20 62.48 53886.78 88888.00 2008-12-17 02:44:52.407 352 17489.24 62.52 53886.75 88888.00 2008-12-17 02:44:52.907 352 17489.24 62.55 53886.79 88888.00 2008-12-17 02:44:53.407 352 17489.11 62.62 53886.76 88888.00 2008-12-17 02:44:53.907 352 17489.10 62.61 53886.76 88888.00 2008-12-17 02:44:54.407 352 17489.09 62.69 53886.79 88888.00 2008-12-17 02:44:54.907 352 17489.09 62.66 53886.76 88888.00 2008-12-17 02:44:55.407 352 17489.11 62.72 53886.67 88888.00 2008-12-17 02:44:55.907 352 17489.10 62.77 53886.75 88888.00 2008-12-17 02:44:56.407 352 17489.00 62.76 53886.73 88888.00 2008-12-17 02:44:56.907 352 17488.95 62.85 53886.65 88888.00 2008-12-17 02:44:57.407 352 17488.95 62.85 53886.67 88888.00 2008-12-17 02:44:57.907 352 17488.94 62.86 53886.73 88888.00 2008-12-17 02:44:58.407 352 17488.93 62.93 53886.74 88888.00 2008-12-17 02:44:58.907 352 17488.94 62.93 53886.64 88888.00 2008-12-17 02:44:59.407 352 17488.85 63.00 53886.62 88888.00 2008-12-17 02:44:59.907 352 17488.94 63.02 53886.69 88888.00 2008-12-17 02:45:00.407 352 17489.03 63.01 53886.69 88888.00 2008-12-17 02:45:00.907 352 17488.94 62.98 53886.66 88888.00 2008-12-17 02:45:01.404 352 17488.87 63.10 53886.58 88888.00 2008-12-17 02:45:01.904 352 17488.90 63.07 53886.58 88888.00 2008-12-17 02:45:02.404 352 17488.87 63.11 53886.61 88888.00 2008-12-17 02:45:02.904 352 17488.88 63.17 53886.54 88888.00 2008-12-17 02:45:03.404 352 17488.90 63.20 53886.59 88888.00 2008-12-17 02:45:03.904 352 17488.87 63.18 53886.64 88888.00 2008-12-17 02:45:04.404 352 17488.87 63.24 53886.63 88888.00 2008-12-17 02:45:04.904 352 17488.85 63.25 53886.58 88888.00 2008-12-17 02:45:05.404 352 17488.79 63.35 53886.58 88888.00 2008-12-17 02:45:05.904 352 17488.84 63.40 53886.59 88888.00 2008-12-17 02:45:06.404 352 17488.85 63.39 53886.56 88888.00 2008-12-17 02:45:06.904 352 17488.76 63.40 53886.50 88888.00 2008-12-17 02:45:07.404 352 17488.77 63.43 53886.52 88888.00 2008-12-17 02:45:07.904 352 17488.82 63.42 53886.51 88888.00 2008-12-17 02:45:08.404 352 17488.86 63.52 53886.61 88888.00 2008-12-17 02:45:08.904 352 17488.87 63.56 53886.63 88888.00 2008-12-17 02:45:09.404 352 17488.82 63.55 53886.57 88888.00 2008-12-17 02:45:09.904 352 17488.72 63.56 53886.48 88888.00 2008-12-17 02:45:10.404 352 17488.67 63.60 53886.52 88888.00 2008-12-17 02:45:10.904 352 17488.67 63.65 53886.46 88888.00 2008-12-17 02:45:11.404 352 17488.70 63.70 53886.48 88888.00 2008-12-17 02:45:11.904 352 17488.70 63.71 53886.56 88888.00 2008-12-17 02:45:12.404 352 17488.76 63.69 53886.56 88888.00 2008-12-17 02:45:12.904 352 17488.72 63.70 53886.45 88888.00 2008-12-17 02:45:13.404 352 17488.72 63.72 53886.37 88888.00 2008-12-17 02:45:13.904 352 17488.62 63.72 53886.41 88888.00 2008-12-17 02:45:14.404 352 17488.60 63.74 53886.43 88888.00 2008-12-17 02:45:14.904 352 17488.64 63.73 53886.55 88888.00 2008-12-17 02:45:15.404 352 17488.73 63.74 53886.61 88888.00 2008-12-17 02:45:15.904 352 17488.62 63.82 53886.54 88888.00 2008-12-17 02:45:16.404 352 17488.56 63.89 53886.50 88888.00 2008-12-17 02:45:16.904 352 17488.44 63.93 53886.55 88888.00 2008-12-17 02:45:17.404 352 17488.41 64.00 53886.62 88888.00 2008-12-17 02:45:17.904 352 17488.49 64.00 53886.65 88888.00 2008-12-17 02:45:18.404 352 17488.47 63.99 53886.68 88888.00 2008-12-17 02:45:18.904 352 17488.49 64.04 53886.73 88888.00 2008-12-17 02:45:19.404 352 17488.48 64.00 53886.66 88888.00 2008-12-17 02:45:19.904 352 17488.45 64.00 53886.68 88888.00 2008-12-17 02:45:20.404 352 17488.47 64.02 53886.61 88888.00 2008-12-17 02:45:20.904 352 17488.51 64.05 53886.53 88888.00 2008-12-17 02:45:21.404 352 17488.46 64.03 53886.55 88888.00 2008-12-17 02:45:21.904 352 17488.44 64.02 53886.58 88888.00 2008-12-17 02:45:22.404 352 17488.54 64.08 53886.61 88888.00 2008-12-17 02:45:22.904 352 17488.63 64.14 53886.51 88888.00 2008-12-17 02:45:23.404 352 17488.65 64.14 53886.47 88888.00 2008-12-17 02:45:23.904 352 17488.56 64.10 53886.62 88888.00 2008-12-17 02:45:24.404 352 17488.53 64.12 53886.62 88888.00 2008-12-17 02:45:24.904 352 17488.49 64.10 53886.57 88888.00 2008-12-17 02:45:25.404 352 17488.49 64.14 53886.57 88888.00 2008-12-17 02:45:25.904 352 17488.51 64.11 53886.63 88888.00 2008-12-17 02:45:26.404 352 17488.52 64.10 53886.54 88888.00 2008-12-17 02:45:26.904 352 17488.53 64.17 53886.52 88888.00 2008-12-17 02:45:27.404 352 17488.45 64.13 53886.57 88888.00 2008-12-17 02:45:27.904 352 17488.41 64.07 53886.59 88888.00 2008-12-17 02:45:28.404 352 17488.48 64.12 53886.68 88888.00 2008-12-17 02:45:28.904 352 17488.45 64.18 53886.66 88888.00 2008-12-17 02:45:29.404 352 17488.45 64.15 53886.59 88888.00 2008-12-17 02:45:29.904 352 17488.53 64.13 53886.62 88888.00 2008-12-17 02:45:30.404 352 17488.56 64.15 53886.54 88888.00 2008-12-17 02:45:30.904 352 17488.49 64.18 53886.63 88888.00 2008-12-17 02:45:31.404 352 17488.52 64.19 53886.73 88888.00 2008-12-17 02:45:31.904 352 17488.49 64.15 53886.76 88888.00 2008-12-17 02:45:32.404 352 17488.41 64.14 53886.74 88888.00 2008-12-17 02:45:32.904 352 17488.45 64.10 53886.82 88888.00 2008-12-17 02:45:33.404 352 17488.54 64.10 53886.82 88888.00 2008-12-17 02:45:33.904 352 17488.51 64.09 53886.82 88888.00 2008-12-17 02:45:34.404 352 17488.47 64.18 53886.79 88888.00 2008-12-17 02:45:34.904 352 17488.51 64.15 53886.73 88888.00 2008-12-17 02:45:35.404 352 17488.57 64.10 53886.67 88888.00 2008-12-17 02:45:35.904 352 17488.49 64.09 53886.71 88888.00 2008-12-17 02:45:36.404 352 17488.47 64.08 53886.73 88888.00 2008-12-17 02:45:36.904 352 17488.52 64.02 53886.76 88888.00 2008-12-17 02:45:37.404 352 17488.48 64.07 53886.69 88888.00 2008-12-17 02:45:37.904 352 17488.49 64.00 53886.77 88888.00 2008-12-17 02:45:38.404 352 17488.51 63.92 53886.76 88888.00 2008-12-17 02:45:38.904 352 17488.51 63.90 53886.65 88888.00 2008-12-17 02:45:39.404 352 17488.54 63.91 53886.65 88888.00 2008-12-17 02:45:39.904 352 17488.54 63.95 53886.70 88888.00 2008-12-17 02:45:40.404 352 17488.63 63.90 53886.63 88888.00 2008-12-17 02:45:40.904 352 17488.49 63.99 53886.62 88888.00 2008-12-17 02:45:41.404 352 17488.45 63.99 53886.59 88888.00 2008-12-17 02:45:41.904 352 17488.46 63.98 53886.59 88888.00 2008-12-17 02:45:42.404 352 17488.49 63.94 53886.68 88888.00 2008-12-17 02:45:42.904 352 17488.49 63.93 53886.64 88888.00 2008-12-17 02:45:43.404 352 17488.46 63.92 53886.62 88888.00 2008-12-17 02:45:43.904 352 17488.47 63.99 53886.68 88888.00 2008-12-17 02:45:44.404 352 17488.41 63.98 53886.62 88888.00 2008-12-17 02:45:44.904 352 17488.43 63.92 53886.59 88888.00 2008-12-17 02:45:45.404 352 17488.36 63.92 53886.63 88888.00 2008-12-17 02:45:45.904 352 17488.42 63.95 53886.65 88888.00 2008-12-17 02:45:46.404 352 17488.47 63.92 53886.61 88888.00 2008-12-17 02:45:46.904 352 17488.51 63.88 53886.59 88888.00 2008-12-17 02:45:47.404 352 17488.56 63.88 53886.66 88888.00 2008-12-17 02:45:47.904 352 17488.54 63.83 53886.65 88888.00 2008-12-17 02:45:48.404 352 17488.54 63.76 53886.62 88888.00 2008-12-17 02:45:48.904 352 17488.46 63.76 53886.61 88888.00 2008-12-17 02:45:49.404 352 17488.47 63.79 53886.67 88888.00 2008-12-17 02:45:49.904 352 17488.53 63.85 53886.68 88888.00 2008-12-17 02:45:50.404 352 17488.59 63.83 53886.68 88888.00 2008-12-17 02:45:50.904 352 17488.60 63.79 53886.57 88888.00 2008-12-17 02:45:51.404 352 17488.58 63.81 53886.54 88888.00 2008-12-17 02:45:51.904 352 17488.57 63.80 53886.56 88888.00 2008-12-17 02:45:52.404 352 17488.54 63.81 53886.58 88888.00 2008-12-17 02:45:52.904 352 17488.51 63.70 53886.58 88888.00 2008-12-17 02:45:53.404 352 17488.58 63.69 53886.66 88888.00 2008-12-17 02:45:53.904 352 17488.58 63.69 53886.63 88888.00 2008-12-17 02:45:54.404 352 17488.48 63.72 53886.64 88888.00 2008-12-17 02:45:54.904 352 17488.45 63.75 53886.59 88888.00 2008-12-17 02:45:55.404 352 17488.49 63.73 53886.63 88888.00 2008-12-17 02:45:55.904 352 17488.52 63.72 53886.67 88888.00 2008-12-17 02:45:56.404 352 17488.52 63.68 53886.69 88888.00 2008-12-17 02:45:56.904 352 17488.46 63.68 53886.59 88888.00 2008-12-17 02:45:57.404 352 17488.46 63.72 53886.51 88888.00 2008-12-17 02:45:57.904 352 17488.34 63.73 53886.62 88888.00 2008-12-17 02:45:58.404 352 17488.36 63.68 53886.62 88888.00 2008-12-17 02:45:58.904 352 17488.35 63.66 53886.61 88888.00 2008-12-17 02:45:59.404 352 17488.41 63.60 53886.62 88888.00 2008-12-17 02:45:59.904 352 17488.44 63.55 53886.55 88888.00 2008-12-17 02:46:00.404 352 17488.49 63.53 53886.53 88888.00 2008-12-17 02:46:00.904 352 17488.48 63.55 53886.56 88888.00 2008-12-17 02:46:01.404 352 17488.44 63.56 53886.69 88888.00 2008-12-17 02:46:01.904 352 17488.47 63.57 53886.63 88888.00 2008-12-17 02:46:02.404 352 17488.51 63.59 53886.58 88888.00 2008-12-17 02:46:02.904 352 17488.49 63.61 53886.54 88888.00 2008-12-17 02:46:03.404 352 17488.51 63.65 53886.45 88888.00 2008-12-17 02:46:03.904 352 17488.55 63.71 53886.46 88888.00 2008-12-17 02:46:04.404 352 17488.53 63.72 53886.57 88888.00 2008-12-17 02:46:04.904 352 17488.46 63.73 53886.58 88888.00 2008-12-17 02:46:05.404 352 17488.43 63.73 53886.55 88888.00 2008-12-17 02:46:05.904 352 17488.51 63.69 53886.67 88888.00 2008-12-17 02:46:06.404 352 17488.44 63.76 53886.77 88888.00 2008-12-17 02:46:06.904 352 17488.41 63.68 53886.84 88888.00 2008-12-17 02:46:07.404 352 17488.41 63.66 53886.78 88888.00 2008-12-17 02:46:07.904 352 17488.43 63.69 53886.79 88888.00 2008-12-17 02:46:08.404 352 17488.41 63.73 53886.79 88888.00 2008-12-17 02:46:08.904 352 17488.41 63.73 53886.77 88888.00 2008-12-17 02:46:09.404 352 17488.43 63.65 53886.78 88888.00 2008-12-17 02:46:09.904 352 17488.42 63.70 53886.79 88888.00 2008-12-17 02:46:10.404 352 17488.42 63.76 53886.77 88888.00 2008-12-17 02:46:10.904 352 17488.47 63.70 53886.68 88888.00 2008-12-17 02:46:11.404 352 17488.36 63.63 53886.73 88888.00 2008-12-17 02:46:11.904 352 17488.35 63.64 53886.76 88888.00 2008-12-17 02:46:12.404 352 17488.28 63.70 53886.78 88888.00 2008-12-17 02:46:12.904 352 17488.31 63.69 53886.73 88888.00 2008-12-17 02:46:13.404 352 17488.35 63.65 53886.70 88888.00 2008-12-17 02:46:13.904 352 17488.31 63.65 53886.79 88888.00 2008-12-17 02:46:14.404 352 17488.32 63.69 53886.82 88888.00 2008-12-17 02:46:14.904 352 17488.32 63.75 53886.82 88888.00 2008-12-17 02:46:15.404 352 17488.43 63.78 53886.84 88888.00 2008-12-17 02:46:15.904 352 17488.34 63.74 53886.84 88888.00 2008-12-17 02:46:16.404 352 17488.09 63.73 53886.81 88888.00 2008-12-17 02:46:16.904 352 17488.15 63.75 53886.77 88888.00 2008-12-17 02:46:17.404 352 17488.26 63.78 53886.80 88888.00 2008-12-17 02:46:17.904 352 17488.21 63.76 53886.81 88888.00 2008-12-17 02:46:18.404 352 17488.14 63.71 53886.73 88888.00 2008-12-17 02:46:18.904 352 17488.09 63.76 53886.75 88888.00 2008-12-17 02:46:19.404 352 17488.06 63.76 53886.80 88888.00 2008-12-17 02:46:19.904 352 17488.11 63.73 53886.80 88888.00 2008-12-17 02:46:20.404 352 17488.04 63.73 53886.82 88888.00 2008-12-17 02:46:20.904 352 17488.05 63.78 53886.86 88888.00 2008-12-17 02:46:21.404 352 17488.03 63.78 53886.89 88888.00 2008-12-17 02:46:21.904 352 17487.98 63.80 53886.85 88888.00 2008-12-17 02:46:22.404 352 17487.98 63.84 53886.86 88888.00 2008-12-17 02:46:22.904 352 17488.02 63.86 53886.79 88888.00 2008-12-17 02:46:23.404 352 17487.96 63.84 53886.84 88888.00 2008-12-17 02:46:23.904 352 17487.97 63.80 53886.81 88888.00 2008-12-17 02:46:24.404 352 17487.93 63.81 53886.73 88888.00 2008-12-17 02:46:24.904 352 17487.96 63.82 53886.76 88888.00 2008-12-17 02:46:25.404 352 17488.05 63.83 53886.80 88888.00 2008-12-17 02:46:25.904 352 17488.07 63.79 53886.86 88888.00 2008-12-17 02:46:26.404 352 17488.12 63.85 53886.74 88888.00 2008-12-17 02:46:26.904 352 17488.07 63.86 53886.76 88888.00 2008-12-17 02:46:27.404 352 17488.05 63.84 53886.75 88888.00 2008-12-17 02:46:27.904 352 17488.05 63.83 53886.73 88888.00 2008-12-17 02:46:28.404 352 17487.97 63.84 53886.80 88888.00 2008-12-17 02:46:28.904 352 17488.04 63.86 53886.84 88888.00 2008-12-17 02:46:29.404 352 17487.93 63.80 53886.79 88888.00 2008-12-17 02:46:29.904 352 17487.94 63.80 53886.74 88888.00 2008-12-17 02:46:30.404 352 17487.96 63.80 53886.78 88888.00 2008-12-17 02:46:30.904 352 17487.94 63.85 53886.78 88888.00 2008-12-17 02:46:31.404 352 17487.92 63.88 53886.77 88888.00 2008-12-17 02:46:31.904 352 17487.92 63.92 53886.77 88888.00 2008-12-17 02:46:32.404 352 17488.01 63.94 53886.79 88888.00 2008-12-17 02:46:32.904 352 17487.98 63.93 53886.70 88888.00 2008-12-17 02:46:33.404 352 17487.92 63.89 53886.74 88888.00 2008-12-17 02:46:33.904 352 17487.90 63.85 53886.82 88888.00 2008-12-17 02:46:34.404 352 17487.78 63.93 53886.80 88888.00 2008-12-17 02:46:34.904 352 17487.86 63.98 53886.80 88888.00 2008-12-17 02:46:35.404 352 17487.82 63.94 53886.78 88888.00 2008-12-17 02:46:35.904 352 17487.73 63.95 53886.80 88888.00 2008-12-17 02:46:36.404 352 17487.74 64.01 53886.77 88888.00 2008-12-17 02:46:36.904 352 17487.70 64.00 53886.76 88888.00 2008-12-17 02:46:37.404 352 17487.76 63.96 53886.80 88888.00 2008-12-17 02:46:37.904 352 17487.87 64.03 53886.77 88888.00 2008-12-17 02:46:38.404 352 17487.81 64.02 53886.82 88888.00 2008-12-17 02:46:38.904 352 17487.72 63.95 53886.80 88888.00 2008-12-17 02:46:39.404 352 17487.64 63.95 53886.82 88888.00 2008-12-17 02:46:39.904 352 17487.63 63.92 53886.84 88888.00 2008-12-17 02:46:40.404 352 17487.58 63.92 53886.80 88888.00 2008-12-17 02:46:40.904 352 17487.55 63.90 53886.81 88888.00 2008-12-17 02:46:41.404 352 17487.58 63.86 53886.78 88888.00 2008-12-17 02:46:41.904 352 17487.52 63.94 53886.73 88888.00 2008-12-17 02:46:42.404 352 17487.43 63.93 53886.71 88888.00 2008-12-17 02:46:42.904 352 17487.49 63.90 53886.77 88888.00 2008-12-17 02:46:43.404 352 17487.54 63.81 53886.80 88888.00 2008-12-17 02:46:43.904 352 17487.53 63.76 53886.85 88888.00 2008-12-17 02:46:44.404 352 17487.60 63.76 53886.73 88888.00 2008-12-17 02:46:44.904 352 17487.53 63.79 53886.68 88888.00 2008-12-17 02:46:45.404 352 17487.51 63.82 53886.74 88888.00 2008-12-17 02:46:45.904 352 17487.53 63.84 53886.80 88888.00 2008-12-17 02:46:46.404 352 17487.55 63.84 53886.76 88888.00 2008-12-17 02:46:46.904 352 17487.54 63.79 53886.69 88888.00 2008-12-17 02:46:47.404 352 17487.53 63.75 53886.75 88888.00 2008-12-17 02:46:47.904 352 17487.50 63.82 53886.79 88888.00 2008-12-17 02:46:48.404 352 17487.43 63.81 53886.82 88888.00 2008-12-17 02:46:48.904 352 17487.40 63.78 53886.75 88888.00 2008-12-17 02:46:49.404 352 17487.37 63.78 53886.61 88888.00 2008-12-17 02:46:49.904 352 17487.42 63.81 53886.67 88888.00 2008-12-17 02:46:50.404 352 17487.35 63.79 53886.80 88888.00 2008-12-17 02:46:50.904 352 17487.33 63.74 53886.85 88888.00 2008-12-17 02:46:51.404 352 17487.30 63.73 53886.77 88888.00 2008-12-17 02:46:51.904 352 17487.25 63.74 53886.78 88888.00 2008-12-17 02:46:52.404 352 17487.25 63.74 53886.78 88888.00 2008-12-17 02:46:52.904 352 17487.30 63.69 53886.85 88888.00 2008-12-17 02:46:53.404 352 17487.23 63.73 53886.85 88888.00 2008-12-17 02:46:53.904 352 17487.21 63.74 53886.89 88888.00 2008-12-17 02:46:54.404 352 17487.23 63.68 53886.84 88888.00 2008-12-17 02:46:54.904 352 17487.24 63.66 53886.89 88888.00 2008-12-17 02:46:55.404 352 17487.25 63.70 53886.92 88888.00 2008-12-17 02:46:55.904 352 17487.25 63.63 53886.87 88888.00 2008-12-17 02:46:56.404 352 17487.19 63.63 53886.90 88888.00 2008-12-17 02:46:56.904 352 17487.10 63.61 53886.92 88888.00 2008-12-17 02:46:57.404 352 17487.06 63.61 53886.95 88888.00 2008-12-17 02:46:57.904 352 17487.07 63.63 53886.93 88888.00 2008-12-17 02:46:58.404 352 17487.05 63.66 53886.93 88888.00 2008-12-17 02:46:58.904 352 17487.01 63.62 53886.86 88888.00 2008-12-17 02:46:59.404 352 17486.92 63.59 53886.87 88888.00 2008-12-17 02:46:59.904 352 17486.98 63.63 53886.82 88888.00 2008-12-17 02:47:00.404 352 17487.01 63.61 53886.81 88888.00 2008-12-17 02:47:00.904 352 17486.96 63.57 53886.79 88888.00 2008-12-17 02:47:01.404 352 17486.93 63.56 53886.88 88888.00 2008-12-17 02:47:01.904 352 17486.99 63.54 53886.92 88888.00 2008-12-17 02:47:02.404 352 17487.06 63.57 53886.89 88888.00 2008-12-17 02:47:02.904 352 17487.09 63.55 53886.96 88888.00 2008-12-17 02:47:03.404 352 17486.92 63.53 53886.93 88888.00 2008-12-17 02:47:03.904 352 17486.92 63.49 53886.90 88888.00 2008-12-17 02:47:04.404 352 17486.96 63.42 53886.92 88888.00 2008-12-17 02:47:04.904 352 17486.89 63.42 53886.91 88888.00 2008-12-17 02:47:05.404 352 17486.84 63.36 53886.93 88888.00 2008-12-17 02:47:05.904 352 17486.89 63.32 53886.97 88888.00 2008-12-17 02:47:06.404 352 17486.78 63.39 53887.06 88888.00 2008-12-17 02:47:06.904 352 17486.82 63.33 53887.09 88888.00 2008-12-17 02:47:07.404 352 17486.83 63.31 53887.04 88888.00 2008-12-17 02:47:07.904 352 17486.81 63.29 53887.15 88888.00 2008-12-17 02:47:08.404 352 17486.81 63.32 53887.09 88888.00 2008-12-17 02:47:08.904 352 17486.83 63.29 53887.14 88888.00 2008-12-17 02:47:09.404 352 17486.86 63.20 53887.09 88888.00 2008-12-17 02:47:09.904 352 17486.91 63.17 53887.06 88888.00 2008-12-17 02:47:10.404 352 17486.89 63.21 53887.00 88888.00 2008-12-17 02:47:10.904 352 17486.90 63.13 53887.02 88888.00 2008-12-17 02:47:11.404 352 17486.84 63.12 53887.10 88888.00 2008-12-17 02:47:11.904 352 17486.81 63.10 53887.11 88888.00 2008-12-17 02:47:12.404 352 17486.83 63.01 53887.13 88888.00 2008-12-17 02:47:12.904 352 17486.81 62.97 53887.11 88888.00 2008-12-17 02:47:13.404 352 17486.81 63.00 53887.15 88888.00 2008-12-17 02:47:13.904 352 17486.76 62.98 53887.12 88888.00 2008-12-17 02:47:14.404 352 17486.72 62.94 53887.04 88888.00 2008-12-17 02:47:14.904 352 17486.76 62.92 53887.02 88888.00 2008-12-17 02:47:15.404 352 17486.76 62.86 53887.09 88888.00 2008-12-17 02:47:15.904 352 17486.74 62.84 53887.07 88888.00 2008-12-17 02:47:16.404 352 17486.74 62.91 53887.07 88888.00 2008-12-17 02:47:16.904 352 17486.73 62.87 53887.02 88888.00 2008-12-17 02:47:17.404 352 17486.70 62.83 53887.02 88888.00 2008-12-17 02:47:17.904 352 17486.74 62.86 53887.08 88888.00 2008-12-17 02:47:18.404 352 17486.76 62.85 53887.08 88888.00 2008-12-17 02:47:18.904 352 17486.79 62.84 53887.04 88888.00 2008-12-17 02:47:19.404 352 17486.80 62.79 53887.06 88888.00 2008-12-17 02:47:19.904 352 17486.80 62.79 53887.03 88888.00 2008-12-17 02:47:20.404 352 17486.81 62.76 53887.04 88888.00 2008-12-17 02:47:20.904 352 17486.86 62.74 53887.04 88888.00 2008-12-17 02:47:21.404 352 17486.79 62.69 53887.11 88888.00 2008-12-17 02:47:21.904 352 17486.79 62.67 53887.03 88888.00 2008-12-17 02:47:22.404 352 17486.75 62.67 53887.12 88888.00 2008-12-17 02:47:22.904 352 17486.72 62.63 53887.22 88888.00 2008-12-17 02:47:23.404 352 17486.72 62.66 53887.25 88888.00 2008-12-17 02:47:23.904 352 17486.71 62.66 53887.24 88888.00 2008-12-17 02:47:24.404 352 17486.68 62.59 53887.22 88888.00 2008-12-17 02:47:24.904 352 17486.63 62.61 53887.20 88888.00 2008-12-17 02:47:25.404 352 17486.63 62.57 53887.02 88888.00 2008-12-17 02:47:25.904 352 17486.65 62.58 53887.00 88888.00 2008-12-17 02:47:26.404 352 17486.78 62.64 53887.07 88888.00 2008-12-17 02:47:26.904 352 17486.86 62.59 53887.08 88888.00 2008-12-17 02:47:27.401 352 17486.79 62.59 53887.10 88888.00 2008-12-17 02:47:27.901 352 17486.82 62.58 53887.08 88888.00 2008-12-17 02:47:28.401 352 17486.82 62.58 53887.10 88888.00 2008-12-17 02:47:28.901 352 17486.78 62.59 53887.18 88888.00 2008-12-17 02:47:29.401 352 17486.75 62.59 53887.19 88888.00 2008-12-17 02:47:29.901 352 17486.78 62.58 53887.25 88888.00 2008-12-17 02:47:30.401 352 17486.80 62.54 53887.20 88888.00 2008-12-17 02:47:30.901 352 17486.70 62.51 53887.20 88888.00 2008-12-17 02:47:31.401 352 17486.74 62.55 53887.30 88888.00 2008-12-17 02:47:31.901 352 17486.82 62.52 53887.18 88888.00 2008-12-17 02:47:32.401 352 17486.80 62.56 53887.04 88888.00 2008-12-17 02:47:32.901 352 17486.75 62.54 53887.04 88888.00 2008-12-17 02:47:33.401 352 17486.71 62.49 53887.04 88888.00 2008-12-17 02:47:33.901 352 17486.72 62.53 53886.95 88888.00 2008-12-17 02:47:34.401 352 17486.74 62.54 53886.99 88888.00 2008-12-17 02:47:34.901 352 17486.69 62.51 53887.09 88888.00 2008-12-17 02:47:35.401 352 17486.59 62.53 53887.10 88888.00 2008-12-17 02:47:35.901 352 17486.62 62.56 53887.03 88888.00 2008-12-17 02:47:36.401 352 17486.68 62.61 53886.99 88888.00 2008-12-17 02:47:36.901 352 17486.65 62.63 53887.01 88888.00 2008-12-17 02:47:37.401 352 17486.65 62.61 53887.00 88888.00 2008-12-17 02:47:37.901 352 17486.66 62.52 53886.96 88888.00 2008-12-17 02:47:38.401 352 17486.72 62.48 53886.98 88888.00 2008-12-17 02:47:38.901 352 17486.73 62.49 53887.04 88888.00 2008-12-17 02:47:39.401 352 17486.73 62.55 53886.95 88888.00 2008-12-17 02:47:39.901 352 17486.66 62.61 53887.01 88888.00 2008-12-17 02:47:40.401 352 17486.64 62.57 53886.89 88888.00 2008-12-17 02:47:40.901 352 17486.69 62.52 53886.89 88888.00 2008-12-17 02:47:41.401 352 17486.72 62.54 53886.95 88888.00 2008-12-17 02:47:41.901 352 17486.65 62.59 53887.01 88888.00 2008-12-17 02:47:42.401 352 17486.68 62.59 53887.01 88888.00 2008-12-17 02:47:42.901 352 17486.68 62.68 53886.93 88888.00 2008-12-17 02:47:43.401 352 17486.72 62.71 53886.93 88888.00 2008-12-17 02:47:43.901 352 17486.64 62.71 53886.96 88888.00 2008-12-17 02:47:44.401 352 17486.64 62.68 53886.97 88888.00 2008-12-17 02:47:44.901 352 17486.74 62.71 53886.88 88888.00 2008-12-17 02:47:45.401 352 17486.75 62.74 53886.93 88888.00 2008-12-17 02:47:45.901 352 17486.72 62.73 53886.97 88888.00 2008-12-17 02:47:46.401 352 17486.62 62.73 53887.00 88888.00 2008-12-17 02:47:46.901 352 17486.68 62.73 53886.95 88888.00 2008-12-17 02:47:47.401 352 17486.76 62.75 53886.98 88888.00 2008-12-17 02:47:47.901 352 17486.88 62.75 53886.95 88888.00 2008-12-17 02:47:48.401 352 17486.86 62.84 53886.97 88888.00 2008-12-17 02:47:48.901 352 17486.85 62.85 53886.90 88888.00 2008-12-17 02:47:49.401 352 17486.91 62.85 53886.89 88888.00 2008-12-17 02:47:49.901 352 17486.89 62.81 53886.91 88888.00 2008-12-17 02:47:50.401 352 17486.84 62.85 53886.93 88888.00 2008-12-17 02:47:50.901 352 17486.92 62.84 53887.00 88888.00 2008-12-17 02:47:51.401 352 17486.93 62.90 53887.02 88888.00 2008-12-17 02:47:51.901 352 17486.88 62.96 53886.95 88888.00 2008-12-17 02:47:52.401 352 17486.89 62.93 53886.89 88888.00 2008-12-17 02:47:52.901 352 17486.91 62.91 53886.85 88888.00 2008-12-17 02:47:53.401 352 17486.95 62.93 53886.80 88888.00 2008-12-17 02:47:53.901 352 17486.95 63.00 53886.82 88888.00 2008-12-17 02:47:54.401 352 17486.99 63.08 53886.81 88888.00 2008-12-17 02:47:54.901 352 17486.90 63.12 53886.85 88888.00 2008-12-17 02:47:55.401 352 17486.93 63.14 53886.90 88888.00 2008-12-17 02:47:55.901 352 17486.95 63.17 53886.88 88888.00 2008-12-17 02:47:56.401 352 17486.91 63.17 53886.79 88888.00 2008-12-17 02:47:56.901 352 17486.94 63.22 53886.93 88888.00 2008-12-17 02:47:57.401 352 17487.00 63.29 53886.96 88888.00 2008-12-17 02:47:57.901 352 17486.94 63.33 53886.91 88888.00 2008-12-17 02:47:58.401 352 17486.96 63.40 53886.90 88888.00 2008-12-17 02:47:58.901 352 17487.01 63.47 53886.92 88888.00 2008-12-17 02:47:59.401 352 17487.05 63.43 53886.92 88888.00 2008-12-17 02:47:59.901 352 17487.00 63.46 53886.98 88888.00 2008-12-17 02:48:00.401 352 17487.00 63.49 53886.96 88888.00 2008-12-17 02:48:00.901 352 17486.98 63.43 53886.89 88888.00 2008-12-17 02:48:01.401 352 17487.07 63.50 53886.88 88888.00 2008-12-17 02:48:01.901 352 17486.96 63.57 53886.97 88888.00 2008-12-17 02:48:02.401 352 17486.91 63.64 53886.86 88888.00 2008-12-17 02:48:02.901 352 17486.95 63.63 53886.80 88888.00 2008-12-17 02:48:03.401 352 17486.95 63.65 53886.87 88888.00 2008-12-17 02:48:03.901 352 17487.04 63.70 53886.81 88888.00 2008-12-17 02:48:04.401 352 17487.10 63.73 53886.84 88888.00 2008-12-17 02:48:04.901 352 17487.07 63.71 53886.88 88888.00 2008-12-17 02:48:05.401 352 17487.10 63.73 53886.84 88888.00 2008-12-17 02:48:05.901 352 17487.07 63.69 53886.86 88888.00 2008-12-17 02:48:06.401 352 17487.02 63.75 53886.90 88888.00 2008-12-17 02:48:06.901 352 17486.98 63.79 53886.79 88888.00 2008-12-17 02:48:07.401 352 17487.01 63.89 53886.79 88888.00 2008-12-17 02:48:07.901 352 17487.03 63.93 53886.78 88888.00 2008-12-17 02:48:08.401 352 17487.04 63.99 53886.80 88888.00 2008-12-17 02:48:08.901 352 17487.07 64.01 53886.84 88888.00 2008-12-17 02:48:09.401 352 17487.10 64.04 53886.84 88888.00 2008-12-17 02:48:09.901 352 17487.05 64.08 53886.85 88888.00 2008-12-17 02:48:10.401 352 17487.03 64.11 53886.88 88888.00 2008-12-17 02:48:10.901 352 17486.99 64.14 53886.88 88888.00 2008-12-17 02:48:11.401 352 17486.99 64.18 53886.87 88888.00 2008-12-17 02:48:11.901 352 17486.92 64.25 53886.78 88888.00 2008-12-17 02:48:12.401 352 17486.95 64.38 53886.75 88888.00 2008-12-17 02:48:12.901 352 17486.96 64.44 53886.81 88888.00 2008-12-17 02:48:13.401 352 17486.99 64.43 53886.75 88888.00 2008-12-17 02:48:13.901 352 17486.96 64.47 53886.74 88888.00 2008-12-17 02:48:14.401 352 17487.04 64.53 53886.77 88888.00 2008-12-17 02:48:14.901 352 17486.98 64.53 53886.79 88888.00 2008-12-17 02:48:15.401 352 17487.00 64.61 53886.77 88888.00 2008-12-17 02:48:15.901 352 17487.06 64.70 53886.73 88888.00 2008-12-17 02:48:16.401 352 17486.94 64.71 53886.80 88888.00 2008-12-17 02:48:16.901 352 17486.95 64.80 53886.74 88888.00 2008-12-17 02:48:17.401 352 17486.96 64.80 53886.75 88888.00 2008-12-17 02:48:17.901 352 17487.03 64.86 53886.79 88888.00 2008-12-17 02:48:18.401 352 17487.11 64.96 53886.68 88888.00 2008-12-17 02:48:18.901 352 17487.19 65.01 53886.66 88888.00 2008-12-17 02:48:19.401 352 17487.22 65.05 53886.78 88888.00 2008-12-17 02:48:19.901 352 17487.20 65.00 53886.75 88888.00 2008-12-17 02:48:20.401 352 17487.14 65.11 53886.68 88888.00 2008-12-17 02:48:20.901 352 17487.02 65.17 53886.63 88888.00 2008-12-17 02:48:21.401 352 17487.05 65.20 53886.67 88888.00 2008-12-17 02:48:21.901 352 17487.06 65.25 53886.65 88888.00 2008-12-17 02:48:22.401 352 17487.11 65.26 53886.64 88888.00 2008-12-17 02:48:22.901 352 17487.14 65.30 53886.68 88888.00 2008-12-17 02:48:23.401 352 17487.15 65.37 53886.65 88888.00 2008-12-17 02:48:23.901 352 17487.07 65.44 53886.58 88888.00 2008-12-17 02:48:24.401 352 17487.02 65.49 53886.63 88888.00 2008-12-17 02:48:24.901 352 17487.03 65.50 53886.63 88888.00 2008-12-17 02:48:25.401 352 17487.05 65.56 53886.57 88888.00 2008-12-17 02:48:25.901 352 17487.10 65.61 53886.73 88888.00 2008-12-17 02:48:26.401 352 17487.03 65.61 53886.75 88888.00 2008-12-17 02:48:26.901 352 17487.04 65.61 53886.69 88888.00 2008-12-17 02:48:27.401 352 17487.01 65.70 53886.68 88888.00 2008-12-17 02:48:27.901 352 17486.92 65.74 53886.71 88888.00 2008-12-17 02:48:28.401 352 17486.99 65.81 53886.70 88888.00 2008-12-17 02:48:28.901 352 17487.01 65.96 53886.64 88888.00 2008-12-17 02:48:29.401 352 17486.93 65.99 53886.64 88888.00 2008-12-17 02:48:29.901 352 17486.93 65.99 53886.61 88888.00 2008-12-17 02:48:30.401 352 17487.00 66.04 53886.54 88888.00 2008-12-17 02:48:30.901 352 17486.99 66.13 53886.59 88888.00 2008-12-17 02:48:31.401 352 17487.02 66.19 53886.62 88888.00 2008-12-17 02:48:31.901 352 17487.00 66.15 53886.63 88888.00 2008-12-17 02:48:32.401 352 17486.99 66.16 53886.71 88888.00 2008-12-17 02:48:32.901 352 17486.89 66.19 53886.61 88888.00 2008-12-17 02:48:33.401 352 17486.95 66.33 53886.61 88888.00 2008-12-17 02:48:33.901 352 17486.93 66.39 53886.58 88888.00 2008-12-17 02:48:34.401 352 17486.83 66.36 53886.63 88888.00 2008-12-17 02:48:34.901 352 17486.82 66.39 53886.62 88888.00 2008-12-17 02:48:35.401 352 17486.78 66.45 53886.51 88888.00 2008-12-17 02:48:35.901 352 17486.79 66.52 53886.56 88888.00 2008-12-17 02:48:36.401 352 17486.75 66.63 53886.66 88888.00 2008-12-17 02:48:36.901 352 17486.78 66.78 53886.68 88888.00 2008-12-17 02:48:37.401 352 17486.88 66.78 53886.63 88888.00 2008-12-17 02:48:37.901 352 17486.91 66.75 53886.63 88888.00 2008-12-17 02:48:38.401 352 17486.90 66.78 53886.68 88888.00 2008-12-17 02:48:38.901 352 17486.86 66.83 53886.68 88888.00 2008-12-17 02:48:39.401 352 17486.81 66.90 53886.65 88888.00 2008-12-17 02:48:39.901 352 17486.74 66.86 53886.65 88888.00 2008-12-17 02:48:40.401 352 17486.65 66.92 53886.66 88888.00 2008-12-17 02:48:40.901 352 17486.58 66.94 53886.69 88888.00 2008-12-17 02:48:41.401 352 17486.53 67.05 53886.69 88888.00 2008-12-17 02:48:41.901 352 17486.53 67.11 53886.69 88888.00 2008-12-17 02:48:42.401 352 17486.54 67.13 53886.74 88888.00 2008-12-17 02:48:42.901 352 17486.55 67.20 53886.74 88888.00 2008-12-17 02:48:43.401 352 17486.56 67.22 53886.75 88888.00 2008-12-17 02:48:43.901 352 17486.63 67.27 53886.77 88888.00 2008-12-17 02:48:44.401 352 17486.58 67.36 53886.75 88888.00 2008-12-17 02:48:44.901 352 17486.60 67.35 53886.73 88888.00 2008-12-17 02:48:45.401 352 17486.59 67.32 53886.71 88888.00 2008-12-17 02:48:45.901 352 17486.55 67.35 53886.66 88888.00 2008-12-17 02:48:46.401 352 17486.54 67.39 53886.64 88888.00 2008-12-17 02:48:46.901 352 17486.52 67.42 53886.59 88888.00 2008-12-17 02:48:47.401 352 17486.44 67.51 53886.58 88888.00 2008-12-17 02:48:47.901 352 17486.38 67.56 53886.65 88888.00 2008-12-17 02:48:48.401 352 17486.42 67.60 53886.65 88888.00 2008-12-17 02:48:48.901 352 17486.50 67.63 53886.70 88888.00 2008-12-17 02:48:49.401 352 17486.39 67.65 53886.64 88888.00 2008-12-17 02:48:49.901 352 17486.37 67.72 53886.57 88888.00 2008-12-17 02:48:50.401 352 17486.37 67.72 53886.65 88888.00 2008-12-17 02:48:50.901 352 17486.33 67.75 53886.70 88888.00 2008-12-17 02:48:51.401 352 17486.34 67.82 53886.69 88888.00 2008-12-17 02:48:51.901 352 17486.31 67.83 53886.66 88888.00 2008-12-17 02:48:52.401 352 17486.28 67.85 53886.73 88888.00 2008-12-17 02:48:52.901 352 17486.29 67.83 53886.80 88888.00 2008-12-17 02:48:53.401 352 17486.37 67.79 53886.85 88888.00 2008-12-17 02:48:53.901 352 17486.39 67.89 53886.88 88888.00 2008-12-17 02:48:54.401 352 17486.42 67.92 53886.76 88888.00 2008-12-17 02:48:54.901 352 17486.31 67.89 53886.70 88888.00 2008-12-17 02:48:55.401 352 17486.33 67.93 53886.78 88888.00 2008-12-17 02:48:55.901 352 17486.34 68.00 53886.75 88888.00 2008-12-17 02:48:56.401 352 17486.32 67.98 53886.70 88888.00 2008-12-17 02:48:56.901 352 17486.33 67.96 53886.85 88888.00 2008-12-17 02:48:57.401 352 17486.34 68.01 53886.89 88888.00 2008-12-17 02:48:57.901 352 17486.32 68.03 53886.90 88888.00 2008-12-17 02:48:58.401 352 17486.34 67.96 53886.86 88888.00 2008-12-17 02:48:58.901 352 17486.29 67.94 53886.78 88888.00 2008-12-17 02:48:59.401 352 17486.32 68.04 53886.79 88888.00 2008-12-17 02:48:59.901 352 17486.31 68.07 53886.79 88888.00 2008-12-17 02:49:00.401 352 17486.30 68.04 53886.80 88888.00 2008-12-17 02:49:00.901 352 17486.32 68.09 53886.88 88888.00 2008-12-17 02:49:01.401 352 17486.41 68.12 53886.97 88888.00 2008-12-17 02:49:01.901 352 17486.33 68.13 53886.89 88888.00 2008-12-17 02:49:02.401 352 17486.31 68.19 53886.86 88888.00 2008-12-17 02:49:02.901 352 17486.30 68.23 53886.85 88888.00 2008-12-17 02:49:03.401 352 17486.22 68.28 53886.86 88888.00 2008-12-17 02:49:03.901 352 17486.19 68.27 53886.86 88888.00 2008-12-17 02:49:04.401 352 17486.17 68.27 53886.84 88888.00 2008-12-17 02:49:04.901 352 17486.15 68.27 53886.82 88888.00 2008-12-17 02:49:05.401 352 17486.23 68.18 53886.87 88888.00 2008-12-17 02:49:05.901 352 17486.32 68.19 53886.90 88888.00 2008-12-17 02:49:06.401 352 17486.21 68.25 53886.79 88888.00 2008-12-17 02:49:06.901 352 17486.14 68.31 53886.80 88888.00 2008-12-17 02:49:07.401 352 17486.19 68.30 53886.79 88888.00 2008-12-17 02:49:07.901 352 17486.15 68.29 53886.80 88888.00 2008-12-17 02:49:08.401 352 17486.12 68.32 53886.87 88888.00 2008-12-17 02:49:08.901 352 17486.17 68.34 53886.82 88888.00 2008-12-17 02:49:09.401 352 17486.19 68.37 53886.84 88888.00 2008-12-17 02:49:09.901 352 17486.18 68.37 53886.90 88888.00 2008-12-17 02:49:10.401 352 17486.07 68.39 53886.99 88888.00 2008-12-17 02:49:10.901 352 17486.03 68.42 53886.98 88888.00 2008-12-17 02:49:11.401 352 17486.08 68.43 53886.89 88888.00 2008-12-17 02:49:11.901 352 17486.07 68.49 53886.81 88888.00 2008-12-17 02:49:12.401 352 17486.02 68.50 53886.92 88888.00 2008-12-17 02:49:12.901 352 17485.92 68.59 53886.96 88888.00 2008-12-17 02:49:13.401 352 17485.88 68.63 53886.99 88888.00 2008-12-17 02:49:13.901 352 17485.96 68.66 53887.01 88888.00 2008-12-17 02:49:14.401 352 17485.99 68.64 53886.92 88888.00 2008-12-17 02:49:14.901 352 17486.00 68.63 53886.89 88888.00 2008-12-17 02:49:15.401 352 17485.93 68.71 53886.93 88888.00 2008-12-17 02:49:15.901 352 17485.86 68.72 53886.91 88888.00 2008-12-17 02:49:16.401 352 17485.76 68.67 53887.06 88888.00 2008-12-17 02:49:16.901 352 17485.73 68.71 53886.97 88888.00 2008-12-17 02:49:17.401 352 17485.70 68.70 53886.88 88888.00 2008-12-17 02:49:17.901 352 17485.77 68.73 53886.85 88888.00 2008-12-17 02:49:18.401 352 17485.86 68.79 53886.80 88888.00 2008-12-17 02:49:18.901 352 17485.87 68.80 53886.82 88888.00 2008-12-17 02:49:19.401 352 17485.81 68.81 53886.82 88888.00 2008-12-17 02:49:19.901 352 17485.84 68.87 53886.79 88888.00 2008-12-17 02:49:20.401 352 17485.83 68.85 53886.89 88888.00 2008-12-17 02:49:20.901 352 17485.81 68.83 53886.91 88888.00 2008-12-17 02:49:21.401 352 17485.74 68.82 53886.91 88888.00 2008-12-17 02:49:21.901 352 17485.74 68.85 53886.86 88888.00 2008-12-17 02:49:22.401 352 17485.70 68.89 53886.79 88888.00 2008-12-17 02:49:22.901 352 17485.58 68.81 53886.84 88888.00 2008-12-17 02:49:23.401 352 17485.58 68.87 53886.90 88888.00 2008-12-17 02:49:23.901 352 17485.59 68.95 53886.93 88888.00 2008-12-17 02:49:24.401 352 17485.59 68.93 53886.92 88888.00 2008-12-17 02:49:24.901 352 17485.67 68.97 53886.88 88888.00 2008-12-17 02:49:25.401 352 17485.59 69.02 53886.98 88888.00 2008-12-17 02:49:25.901 352 17485.57 69.06 53886.93 88888.00 2008-12-17 02:49:26.401 352 17485.55 69.08 53886.98 88888.00 2008-12-17 02:49:26.901 352 17485.55 69.08 53887.06 88888.00 2008-12-17 02:49:27.401 352 17485.50 69.11 53887.07 88888.00 2008-12-17 02:49:27.901 352 17485.52 69.16 53887.07 88888.00 2008-12-17 02:49:28.401 352 17485.53 69.12 53887.06 88888.00 2008-12-17 02:49:28.901 352 17485.49 69.15 53887.14 88888.00 2008-12-17 02:49:29.401 352 17485.53 69.16 53887.19 88888.00 2008-12-17 02:49:29.901 352 17485.55 69.16 53887.15 88888.00 2008-12-17 02:49:30.401 352 17485.59 69.25 53887.15 88888.00 2008-12-17 02:49:30.901 352 17485.55 69.32 53887.22 88888.00 2008-12-17 02:49:31.401 352 17485.52 69.35 53887.18 88888.00 2008-12-17 02:49:31.901 352 17485.52 69.36 53887.10 88888.00 2008-12-17 02:49:32.401 352 17485.61 69.37 53887.02 88888.00 2008-12-17 02:49:32.901 352 17485.61 69.39 53887.06 88888.00 2008-12-17 02:49:33.401 352 17485.64 69.40 53887.11 88888.00 2008-12-17 02:49:33.901 352 17485.63 69.39 53887.11 88888.00 2008-12-17 02:49:34.401 352 17485.60 69.42 53887.13 88888.00 2008-12-17 02:49:34.901 352 17485.57 69.46 53887.14 88888.00 2008-12-17 02:49:35.401 352 17485.56 69.47 53887.21 88888.00 2008-12-17 02:49:35.901 352 17485.48 69.47 53887.17 88888.00 2008-12-17 02:49:36.401 352 17485.46 69.51 53887.12 88888.00 2008-12-17 02:49:36.901 352 17485.40 69.56 53887.10 88888.00 2008-12-17 02:49:37.401 352 17485.33 69.65 53887.11 88888.00 2008-12-17 02:49:37.901 352 17485.31 69.69 53887.11 88888.00 2008-12-17 02:49:38.401 352 17485.33 69.67 53887.11 88888.00 2008-12-17 02:49:38.901 352 17485.33 69.70 53887.13 88888.00 2008-12-17 02:49:39.401 352 17485.30 69.68 53887.08 88888.00 2008-12-17 02:49:39.901 352 17485.33 69.74 53887.06 88888.00 2008-12-17 02:49:40.401 352 17485.33 69.76 53887.11 88888.00 2008-12-17 02:49:40.901 352 17485.28 69.79 53887.14 88888.00 2008-12-17 02:49:41.401 352 17485.26 69.85 53887.19 88888.00 2008-12-17 02:49:41.901 352 17485.21 69.87 53887.17 88888.00 2008-12-17 02:49:42.401 352 17485.21 69.90 53887.11 88888.00 2008-12-17 02:49:42.901 352 17485.15 69.90 53887.03 88888.00 2008-12-17 02:49:43.401 352 17485.16 69.94 53887.06 88888.00 2008-12-17 02:49:43.901 352 17485.15 69.97 53887.11 88888.00 2008-12-17 02:49:44.401 352 17485.11 69.96 53887.12 88888.00 2008-12-17 02:49:44.901 352 17485.13 69.98 53887.15 88888.00 2008-12-17 02:49:45.401 352 17485.17 70.04 53887.29 88888.00 2008-12-17 02:49:45.901 352 17485.13 70.09 53887.23 88888.00 2008-12-17 02:49:46.401 352 17485.10 70.10 53887.23 88888.00 2008-12-17 02:49:46.901 352 17485.09 70.13 53887.29 88888.00 2008-12-17 02:49:47.401 352 17485.10 70.15 53887.22 88888.00 2008-12-17 02:49:47.901 352 17484.99 70.14 53887.14 88888.00 2008-12-17 02:49:48.401 352 17484.99 70.12 53887.22 88888.00 2008-12-17 02:49:48.901 352 17485.05 70.15 53887.22 88888.00 2008-12-17 02:49:49.401 352 17485.06 70.14 53887.11 88888.00 2008-12-17 02:49:49.901 352 17485.04 70.20 53887.11 88888.00 2008-12-17 02:49:50.401 352 17484.99 70.28 53887.19 88888.00 2008-12-17 02:49:50.901 352 17485.05 70.29 53887.26 88888.00 2008-12-17 02:49:51.401 352 17485.05 70.32 53887.23 88888.00 2008-12-17 02:49:51.901 352 17485.06 70.28 53887.25 88888.00 2008-12-17 02:49:52.401 352 17485.01 70.28 53887.25 88888.00 2008-12-17 02:49:52.901 352 17485.00 70.30 53887.26 88888.00 2008-12-17 02:49:53.398 352 17485.04 70.24 53887.25 88888.00 2008-12-17 02:49:53.908 352 17485.04 70.26 53887.19 88888.00 2008-12-17 02:49:54.408 352 17485.08 70.33 53887.17 88888.00 2008-12-17 02:49:54.908 352 17485.04 70.33 53887.18 88888.00 2008-12-17 02:49:55.408 352 17485.04 70.33 53887.19 88888.00 2008-12-17 02:49:55.908 352 17485.07 70.37 53887.09 88888.00 2008-12-17 02:49:56.408 352 17485.00 70.35 53887.06 88888.00 2008-12-17 02:49:56.908 352 17484.99 70.43 53887.10 88888.00 2008-12-17 02:49:57.408 352 17485.00 70.42 53887.10 88888.00 2008-12-17 02:49:57.908 352 17484.94 70.36 53887.12 88888.00 2008-12-17 02:49:58.408 352 17484.96 70.35 53887.15 88888.00 2008-12-17 02:49:58.908 352 17484.98 70.44 53887.17 88888.00 2008-12-17 02:49:59.408 352 17484.96 70.51 53887.18 88888.00 2008-12-17 02:49:59.908 352 17484.87 70.56 53887.17 88888.00 2008-12-17 02:50:00.408 352 17484.92 70.55 53887.09 88888.00 2008-12-17 02:50:00.908 352 17484.91 70.49 53887.21 88888.00 2008-12-17 02:50:01.408 352 17484.95 70.45 53887.21 88888.00 2008-12-17 02:50:01.908 352 17484.96 70.49 53887.12 88888.00 2008-12-17 02:50:02.408 352 17484.97 70.52 53887.15 88888.00 2008-12-17 02:50:02.908 352 17484.87 70.51 53887.13 88888.00 2008-12-17 02:50:03.408 352 17484.86 70.58 53887.21 88888.00 2008-12-17 02:50:03.908 352 17484.90 70.63 53887.22 88888.00 2008-12-17 02:50:04.408 352 17485.06 70.59 53887.21 88888.00 2008-12-17 02:50:04.908 352 17485.00 70.54 53887.24 88888.00 2008-12-17 02:50:05.408 352 17484.92 70.53 53887.24 88888.00 2008-12-17 02:50:05.908 352 17484.85 70.54 53887.19 88888.00 2008-12-17 02:50:06.408 352 17484.86 70.67 53887.10 88888.00 2008-12-17 02:50:06.908 352 17484.91 70.68 53887.08 88888.00 2008-12-17 02:50:07.408 352 17484.88 70.71 53887.06 88888.00 2008-12-17 02:50:07.908 352 17484.84 70.71 53887.03 88888.00 2008-12-17 02:50:08.408 352 17484.85 70.71 53887.06 88888.00 2008-12-17 02:50:08.908 352 17484.84 70.72 53887.09 88888.00 2008-12-17 02:50:09.408 352 17484.81 70.72 53887.17 88888.00 2008-12-17 02:50:09.908 352 17484.87 70.76 53887.15 88888.00 2008-12-17 02:50:10.408 352 17484.94 70.75 53887.18 88888.00 2008-12-17 02:50:10.908 352 17484.99 70.71 53887.19 88888.00 2008-12-17 02:50:11.408 352 17484.91 70.77 53887.21 88888.00 2008-12-17 02:50:11.908 352 17484.90 70.69 53887.20 88888.00 2008-12-17 02:50:12.408 352 17484.96 70.62 53887.19 88888.00 2008-12-17 02:50:12.908 352 17484.92 70.65 53887.15 88888.00 2008-12-17 02:50:13.408 352 17484.82 70.71 53887.19 88888.00 2008-12-17 02:50:13.908 352 17484.79 70.72 53887.24 88888.00 2008-12-17 02:50:14.408 352 17484.84 70.76 53887.24 88888.00 2008-12-17 02:50:14.908 352 17484.84 70.74 53887.18 88888.00 2008-12-17 02:50:15.408 352 17484.84 70.76 53887.18 88888.00 2008-12-17 02:50:15.908 352 17484.85 70.77 53887.27 88888.00 2008-12-17 02:50:16.408 352 17484.86 70.77 53887.27 88888.00 2008-12-17 02:50:16.908 352 17484.86 70.73 53887.20 88888.00 2008-12-17 02:50:17.408 352 17484.85 70.67 53887.17 88888.00 2008-12-17 02:50:17.908 352 17484.84 70.67 53887.12 88888.00 2008-12-17 02:50:18.408 352 17484.88 70.67 53887.14 88888.00 2008-12-17 02:50:18.908 352 17484.84 70.63 53887.09 88888.00 2008-12-17 02:50:19.408 352 17484.92 70.59 53887.14 88888.00 2008-12-17 02:50:19.908 352 17484.89 70.66 53887.13 88888.00 2008-12-17 02:50:20.408 352 17484.88 70.72 53887.07 88888.00 2008-12-17 02:50:20.908 352 17484.89 70.69 53887.06 88888.00 2008-12-17 02:50:21.408 352 17484.88 70.69 53887.02 88888.00 2008-12-17 02:50:21.908 352 17484.97 70.73 53887.10 88888.00 2008-12-17 02:50:22.408 352 17484.99 70.72 53887.11 88888.00 2008-12-17 02:50:22.908 352 17484.92 70.73 53887.13 88888.00 2008-12-17 02:50:23.408 352 17484.95 70.73 53887.13 88888.00 2008-12-17 02:50:23.908 352 17485.00 70.69 53887.13 88888.00 2008-12-17 02:50:24.408 352 17485.04 70.74 53887.20 88888.00 2008-12-17 02:50:24.908 352 17485.09 70.74 53887.14 88888.00 2008-12-17 02:50:25.408 352 17485.04 70.71 53887.08 88888.00 2008-12-17 02:50:25.908 352 17485.08 70.69 53887.07 88888.00 2008-12-17 02:50:26.408 352 17485.05 70.66 53887.12 88888.00 2008-12-17 02:50:26.908 352 17484.99 70.71 53887.10 88888.00 2008-12-17 02:50:27.408 352 17485.09 70.71 53887.07 88888.00 2008-12-17 02:50:27.908 352 17485.16 70.72 53887.07 88888.00 2008-12-17 02:50:28.408 352 17485.23 70.74 53887.15 88888.00 2008-12-17 02:50:28.908 352 17485.18 70.76 53887.19 88888.00 2008-12-17 02:50:29.408 352 17485.17 70.73 53886.97 88888.00 2008-12-17 02:50:29.908 352 17485.28 70.58 53886.91 88888.00 2008-12-17 02:50:30.408 352 17485.31 70.57 53886.96 88888.00 2008-12-17 02:50:30.908 352 17485.35 70.59 53887.04 88888.00 2008-12-17 02:50:31.408 352 17485.33 70.65 53887.08 88888.00 2008-12-17 02:50:31.908 352 17485.32 70.62 53887.04 88888.00 2008-12-17 02:50:32.408 352 17485.28 70.66 53887.04 88888.00 2008-12-17 02:50:32.908 352 17485.35 70.65 53886.98 88888.00 2008-12-17 02:50:33.408 352 17485.37 70.59 53886.89 88888.00 2008-12-17 02:50:33.908 352 17485.47 70.58 53886.81 88888.00 2008-12-17 02:50:34.408 352 17485.42 70.58 53886.89 88888.00 2008-12-17 02:50:34.908 352 17485.40 70.63 53886.98 88888.00 2008-12-17 02:50:35.408 352 17485.41 70.66 53887.01 88888.00 2008-12-17 02:50:35.908 352 17485.38 70.69 53887.03 88888.00 2008-12-17 02:50:36.408 352 17485.41 70.62 53887.07 88888.00 2008-12-17 02:50:36.908 352 17485.41 70.53 53887.08 88888.00 2008-12-17 02:50:37.408 352 17485.37 70.52 53887.09 88888.00 2008-12-17 02:50:37.908 352 17485.28 70.62 53887.01 88888.00 2008-12-17 02:50:38.408 352 17485.41 70.64 53886.97 88888.00 2008-12-17 02:50:38.908 352 17485.41 70.64 53886.98 88888.00 2008-12-17 02:50:39.408 352 17485.40 70.58 53886.95 88888.00 2008-12-17 02:50:39.908 352 17485.36 70.59 53886.89 88888.00 2008-12-17 02:50:40.408 352 17485.48 70.53 53886.86 88888.00 2008-12-17 02:50:40.908 352 17485.42 70.54 53886.90 88888.00 2008-12-17 02:50:41.408 352 17485.31 70.53 53886.95 88888.00 2008-12-17 02:50:41.908 352 17485.29 70.55 53886.92 88888.00 2008-12-17 02:50:42.408 352 17485.33 70.57 53886.86 88888.00 2008-12-17 02:50:42.908 352 17485.37 70.63 53886.93 88888.00 2008-12-17 02:50:43.408 352 17485.41 70.58 53886.98 88888.00 2008-12-17 02:50:43.908 352 17485.40 70.57 53886.97 88888.00 2008-12-17 02:50:44.408 352 17485.40 70.57 53886.92 88888.00 2008-12-17 02:50:44.908 352 17485.38 70.58 53886.90 88888.00 2008-12-17 02:50:45.408 352 17485.39 70.56 53886.93 88888.00 2008-12-17 02:50:45.908 352 17485.47 70.56 53886.95 88888.00 2008-12-17 02:50:46.408 352 17485.47 70.57 53886.89 88888.00 2008-12-17 02:50:46.908 352 17485.47 70.56 53886.93 88888.00 2008-12-17 02:50:47.408 352 17485.50 70.54 53886.85 88888.00 2008-12-17 02:50:47.908 352 17485.50 70.54 53886.86 88888.00 2008-12-17 02:50:48.408 352 17485.53 70.49 53886.95 88888.00 2008-12-17 02:50:48.908 352 17485.53 70.55 53887.04 88888.00 2008-12-17 02:50:49.408 352 17485.48 70.58 53887.09 88888.00 2008-12-17 02:50:49.908 352 17485.51 70.58 53887.10 88888.00 2008-12-17 02:50:50.408 352 17485.51 70.55 53887.08 88888.00 2008-12-17 02:50:50.908 352 17485.48 70.52 53887.01 88888.00 2008-12-17 02:50:51.408 352 17485.56 70.49 53886.98 88888.00 2008-12-17 02:50:51.908 352 17485.59 70.51 53886.99 88888.00 2008-12-17 02:50:52.408 352 17485.55 70.48 53887.11 88888.00 2008-12-17 02:50:52.908 352 17485.50 70.51 53887.09 88888.00 2008-12-17 02:50:53.408 352 17485.63 70.53 53887.10 88888.00 2008-12-17 02:50:53.908 352 17485.53 70.49 53887.09 88888.00 2008-12-17 02:50:54.408 352 17485.51 70.45 53887.06 88888.00 2008-12-17 02:50:54.908 352 17485.52 70.45 53887.01 88888.00 2008-12-17 02:50:55.408 352 17485.61 70.47 53887.02 88888.00 2008-12-17 02:50:55.908 352 17485.66 70.56 53886.98 88888.00 2008-12-17 02:50:56.408 352 17485.61 70.48 53887.07 88888.00 2008-12-17 02:50:56.908 352 17485.66 70.46 53887.11 88888.00 2008-12-17 02:50:57.408 352 17485.68 70.52 53887.10 88888.00 2008-12-17 02:50:57.908 352 17485.69 70.54 53887.03 88888.00 2008-12-17 02:50:58.408 352 17485.72 70.45 53887.08 88888.00 2008-12-17 02:50:58.908 352 17485.78 70.44 53887.04 88888.00 2008-12-17 02:50:59.408 352 17485.82 70.46 53887.06 88888.00 2008-12-17 02:50:59.908 352 17485.74 70.48 53887.07 88888.00 2008-12-17 02:51:00.408 352 17485.81 70.46 53887.02 88888.00 2008-12-17 02:51:00.908 352 17485.79 70.54 53887.02 88888.00 2008-12-17 02:51:01.408 352 17485.76 70.53 53886.96 88888.00 2008-12-17 02:51:01.908 352 17485.84 70.43 53887.01 88888.00 2008-12-17 02:51:02.408 352 17485.80 70.33 53886.95 88888.00 2008-12-17 02:51:02.908 352 17485.73 70.35 53886.93 88888.00 2008-12-17 02:51:03.408 352 17485.69 70.33 53886.90 88888.00 2008-12-17 02:51:03.908 352 17485.70 70.25 53886.89 88888.00 2008-12-17 02:51:04.408 352 17485.69 70.17 53887.00 88888.00 2008-12-17 02:51:04.908 352 17485.77 70.22 53886.95 88888.00 2008-12-17 02:51:05.408 352 17485.76 70.30 53886.88 88888.00 2008-12-17 02:51:05.908 352 17485.76 70.33 53886.90 88888.00 2008-12-17 02:51:06.408 352 17485.77 70.34 53887.02 88888.00 2008-12-17 02:51:06.908 352 17485.68 70.41 53886.95 88888.00 2008-12-17 02:51:07.408 352 17485.70 70.34 53886.91 88888.00 2008-12-17 02:51:07.908 352 17485.72 70.26 53886.90 88888.00 2008-12-17 02:51:08.408 352 17485.70 70.22 53886.91 88888.00 2008-12-17 02:51:08.908 352 17485.74 70.26 53887.04 88888.00 2008-12-17 02:51:09.408 352 17485.79 70.32 53887.06 88888.00 2008-12-17 02:51:09.908 352 17485.79 70.27 53887.02 88888.00 2008-12-17 02:51:10.408 352 17485.72 70.23 53887.01 88888.00 2008-12-17 02:51:10.908 352 17485.81 70.22 53887.03 88888.00 2008-12-17 02:51:11.408 352 17485.79 70.14 53886.98 88888.00 2008-12-17 02:51:11.908 352 17485.82 70.06 53886.96 88888.00 2008-12-17 02:51:12.408 352 17485.84 70.06 53886.99 88888.00 2008-12-17 02:51:12.908 352 17485.80 70.06 53887.01 88888.00 2008-12-17 02:51:13.408 352 17485.81 70.07 53886.98 88888.00 2008-12-17 02:51:13.908 352 17485.88 70.05 53886.89 88888.00 2008-12-17 02:51:14.408 352 17485.91 70.03 53886.81 88888.00 2008-12-17 02:51:14.908 352 17485.92 69.97 53886.77 88888.00 2008-12-17 02:51:15.408 352 17485.97 69.90 53886.75 88888.00 2008-12-17 02:51:15.908 352 17486.02 69.94 53886.76 88888.00 2008-12-17 02:51:16.408 352 17486.02 69.94 53886.79 88888.00 2008-12-17 02:51:16.908 352 17486.05 69.89 53886.80 88888.00 2008-12-17 02:51:17.408 352 17486.09 69.85 53886.78 88888.00 2008-12-17 02:51:17.908 352 17486.04 69.81 53886.81 88888.00 2008-12-17 02:51:18.408 352 17486.08 69.83 53886.85 88888.00 2008-12-17 02:51:18.908 352 17486.18 69.78 53886.91 88888.00 2008-12-17 02:51:19.408 352 17486.19 69.71 53886.98 88888.00 2008-12-17 02:51:19.908 352 17486.15 69.73 53886.97 88888.00 2008-12-17 02:51:20.408 352 17486.14 69.71 53886.99 88888.00 2008-12-17 02:51:20.908 352 17486.21 69.70 53887.00 88888.00 2008-12-17 02:51:21.408 352 17486.18 69.66 53886.96 88888.00 2008-12-17 02:51:21.908 352 17486.08 69.66 53887.02 88888.00 2008-12-17 02:51:22.408 352 17486.08 69.65 53887.03 88888.00 2008-12-17 02:51:22.908 352 17486.07 69.63 53887.02 88888.00 2008-12-17 02:51:23.408 352 17486.10 69.60 53886.99 88888.00 2008-12-17 02:51:23.908 352 17486.12 69.61 53886.99 88888.00 2008-12-17 02:51:24.408 352 17486.17 69.58 53886.98 88888.00 2008-12-17 02:51:24.908 352 17486.20 69.51 53886.98 88888.00 2008-12-17 02:51:25.408 352 17486.14 69.52 53886.92 88888.00 2008-12-17 02:51:25.908 352 17486.23 69.48 53887.01 88888.00 2008-12-17 02:51:26.408 352 17486.17 69.44 53886.97 88888.00 2008-12-17 02:51:26.908 352 17486.21 69.39 53886.92 88888.00 2008-12-17 02:51:27.408 352 17486.18 69.32 53886.92 88888.00 2008-12-17 02:51:27.908 352 17486.22 69.28 53886.96 88888.00 2008-12-17 02:51:28.408 352 17486.20 69.28 53886.95 88888.00 2008-12-17 02:51:28.908 352 17486.28 69.27 53886.84 88888.00 2008-12-17 02:51:29.408 352 17486.34 69.22 53886.80 88888.00 2008-12-17 02:51:29.908 352 17486.37 69.18 53886.86 88888.00 2008-12-17 02:51:30.408 352 17486.37 69.18 53886.89 88888.00 2008-12-17 02:51:30.908 352 17486.35 69.21 53887.03 88888.00 2008-12-17 02:51:31.408 352 17486.39 69.20 53887.06 88888.00 2008-12-17 02:51:31.908 352 17486.39 69.13 53887.06 88888.00 2008-12-17 02:51:32.408 352 17486.43 69.07 53886.99 88888.00 2008-12-17 02:51:32.908 352 17486.42 69.07 53887.01 88888.00 2008-12-17 02:51:33.408 352 17486.45 69.08 53886.98 88888.00 2008-12-17 02:51:33.908 352 17486.45 68.97 53886.98 88888.00 2008-12-17 02:51:34.408 352 17486.48 68.92 53886.90 88888.00 2008-12-17 02:51:34.908 352 17486.56 68.91 53886.93 88888.00 2008-12-17 02:51:35.408 352 17486.63 68.91 53887.00 88888.00 2008-12-17 02:51:35.908 352 17486.60 68.93 53886.95 88888.00 2008-12-17 02:51:36.408 352 17486.58 68.89 53886.93 88888.00 2008-12-17 02:51:36.908 352 17486.55 68.83 53886.92 88888.00 2008-12-17 02:51:37.408 352 17486.56 68.81 53886.89 88888.00 2008-12-17 02:51:37.908 352 17486.55 68.86 53886.96 88888.00 2008-12-17 02:51:38.408 352 17486.61 68.89 53887.09 88888.00 2008-12-17 02:51:38.908 352 17486.63 68.79 53886.97 88888.00 2008-12-17 02:51:39.408 352 17486.61 68.71 53887.02 88888.00 2008-12-17 02:51:39.908 352 17486.59 68.67 53887.02 88888.00 2008-12-17 02:51:40.408 352 17486.54 68.63 53887.01 88888.00 2008-12-17 02:51:40.908 352 17486.52 68.60 53886.96 88888.00 2008-12-17 02:51:41.408 352 17486.63 68.60 53887.01 88888.00 2008-12-17 02:51:41.908 352 17486.63 68.54 53887.10 88888.00 2008-12-17 02:51:42.408 352 17486.64 68.50 53887.04 88888.00 2008-12-17 02:51:42.908 352 17486.71 68.51 53887.06 88888.00 2008-12-17 02:51:43.408 352 17486.78 68.54 53887.07 88888.00 2008-12-17 02:51:43.908 352 17486.79 68.57 53887.03 88888.00 2008-12-17 02:51:44.408 352 17486.81 68.58 53887.06 88888.00 2008-12-17 02:51:44.908 352 17486.81 68.54 53886.91 88888.00 2008-12-17 02:51:45.408 352 17486.75 68.54 53886.96 88888.00 2008-12-17 02:51:45.908 352 17486.75 68.46 53887.00 88888.00 2008-12-17 02:51:46.408 352 17486.78 68.48 53886.97 88888.00 2008-12-17 02:51:46.908 352 17486.85 68.46 53886.98 88888.00 2008-12-17 02:51:47.408 352 17486.82 68.42 53886.99 88888.00 2008-12-17 02:51:47.908 352 17486.83 68.42 53886.97 88888.00 2008-12-17 02:51:48.408 352 17486.90 68.35 53887.01 88888.00 2008-12-17 02:51:48.908 352 17486.94 68.34 53886.93 88888.00 2008-12-17 02:51:49.408 352 17486.91 68.39 53886.95 88888.00 2008-12-17 02:51:49.908 352 17486.93 68.38 53886.96 88888.00 2008-12-17 02:51:50.408 352 17486.99 68.33 53886.91 88888.00 2008-12-17 02:51:50.908 352 17486.98 68.25 53886.93 88888.00 2008-12-17 02:51:51.408 352 17486.94 68.21 53886.96 88888.00 2008-12-17 02:51:51.908 352 17486.95 68.22 53886.90 88888.00 2008-12-17 02:51:52.408 352 17486.93 68.18 53886.92 88888.00 2008-12-17 02:51:52.908 352 17486.95 68.17 53886.97 88888.00 2008-12-17 02:51:53.408 352 17486.96 68.13 53887.02 88888.00 2008-12-17 02:51:53.908 352 17486.93 68.15 53887.02 88888.00 2008-12-17 02:51:54.408 352 17486.94 68.21 53887.02 88888.00 2008-12-17 02:51:54.908 352 17486.99 68.17 53886.97 88888.00 2008-12-17 02:51:55.408 352 17487.00 68.14 53886.93 88888.00 2008-12-17 02:51:55.908 352 17487.06 68.10 53886.98 88888.00 2008-12-17 02:51:56.408 352 17486.96 68.12 53886.98 88888.00 2008-12-17 02:51:56.908 352 17486.96 68.14 53886.93 88888.00 2008-12-17 02:51:57.408 352 17486.99 68.18 53886.93 88888.00 2008-12-17 02:51:57.908 352 17487.03 68.10 53886.87 88888.00 2008-12-17 02:51:58.408 352 17486.99 68.02 53886.82 88888.00 2008-12-17 02:51:58.908 352 17487.05 68.05 53886.78 88888.00 2008-12-17 02:51:59.408 352 17487.04 68.14 53886.88 88888.00 2008-12-17 02:51:59.908 352 17487.03 68.13 53886.84 88888.00 2008-12-17 02:52:00.408 352 17486.95 68.11 53886.89 88888.00 2008-12-17 02:52:00.908 352 17487.00 68.11 53886.93 88888.00 2008-12-17 02:52:01.408 352 17487.01 68.10 53886.99 88888.00 2008-12-17 02:52:01.908 352 17486.98 68.02 53886.89 88888.00 2008-12-17 02:52:02.408 352 17486.99 68.07 53886.86 88888.00 2008-12-17 02:52:02.908 352 17487.02 68.10 53886.78 88888.00 2008-12-17 02:52:03.408 352 17487.03 68.12 53886.75 88888.00 2008-12-17 02:52:03.908 352 17486.96 68.08 53886.79 88888.00 2008-12-17 02:52:04.408 352 17487.00 68.08 53886.89 88888.00 2008-12-17 02:52:04.908 352 17487.00 67.99 53886.93 88888.00 2008-12-17 02:52:05.408 352 17486.99 68.00 53886.89 88888.00 2008-12-17 02:52:05.908 352 17486.96 68.03 53886.88 88888.00 2008-12-17 02:52:06.408 352 17487.00 68.03 53886.85 88888.00 2008-12-17 02:52:06.908 352 17487.06 68.01 53886.81 88888.00 2008-12-17 02:52:07.408 352 17487.01 68.04 53886.82 88888.00 2008-12-17 02:52:07.908 352 17486.98 67.99 53886.88 88888.00 2008-12-17 02:52:08.408 352 17486.99 68.00 53886.89 88888.00 2008-12-17 02:52:08.908 352 17487.00 67.95 53886.89 88888.00 2008-12-17 02:52:09.408 352 17486.89 67.96 53886.98 88888.00 2008-12-17 02:52:09.908 352 17486.91 67.88 53886.96 88888.00 2008-12-17 02:52:10.408 352 17486.96 67.86 53886.92 88888.00 2008-12-17 02:52:10.908 352 17486.89 67.83 53886.88 88888.00 2008-12-17 02:52:11.408 352 17486.88 67.80 53886.90 88888.00 2008-12-17 02:52:11.908 352 17486.91 67.80 53886.97 88888.00 2008-12-17 02:52:12.408 352 17486.90 67.83 53886.95 88888.00 2008-12-17 02:52:12.908 352 17486.90 67.82 53887.09 88888.00 2008-12-17 02:52:13.408 352 17486.88 67.86 53887.19 88888.00 2008-12-17 02:52:13.908 352 17486.80 67.93 53887.14 88888.00 2008-12-17 02:52:14.408 352 17486.74 67.91 53887.02 88888.00 2008-12-17 02:52:14.908 352 17486.74 67.88 53886.91 88888.00 2008-12-17 02:52:15.408 352 17486.66 67.94 53887.03 88888.00 2008-12-17 02:52:15.908 352 17486.71 67.93 53887.06 88888.00 2008-12-17 02:52:16.408 352 17486.68 67.92 53887.07 88888.00 2008-12-17 02:52:16.908 352 17486.64 67.92 53887.07 88888.00 2008-12-17 02:52:17.408 352 17486.66 67.92 53887.03 88888.00 2008-12-17 02:52:17.908 352 17486.72 67.98 53886.95 88888.00 2008-12-17 02:52:18.408 352 17486.70 68.00 53886.98 88888.00 2008-12-17 02:52:18.908 352 17486.69 68.01 53887.02 88888.00 2008-12-17 02:52:19.405 352 17486.60 67.99 53886.96 88888.00 2008-12-17 02:52:19.905 352 17486.53 68.04 53886.96 88888.00 2008-12-17 02:52:20.405 352 17486.54 68.02 53887.02 88888.00 2008-12-17 02:52:20.905 352 17486.51 67.96 53887.06 88888.00 2008-12-17 02:52:21.405 352 17486.52 67.98 53886.93 88888.00 2008-12-17 02:52:21.905 352 17486.56 68.01 53886.77 88888.00 2008-12-17 02:52:22.405 352 17486.54 68.07 53886.80 88888.00 2008-12-17 02:52:22.905 352 17486.59 68.02 53886.92 88888.00 2008-12-17 02:52:23.405 352 17486.68 68.03 53886.86 88888.00 2008-12-17 02:52:23.905 352 17486.69 68.10 53886.84 88888.00 2008-12-17 02:52:24.405 352 17486.65 68.10 53886.85 88888.00 2008-12-17 02:52:24.905 352 17486.56 68.17 53886.87 88888.00 2008-12-17 02:52:25.405 352 17486.58 68.13 53886.99 88888.00 2008-12-17 02:52:25.905 352 17486.59 68.12 53886.91 88888.00 2008-12-17 02:52:26.405 352 17486.55 68.13 53886.84 88888.00 2008-12-17 02:52:26.905 352 17486.48 68.15 53886.80 88888.00 2008-12-17 02:52:27.405 352 17486.51 68.13 53886.71 88888.00 2008-12-17 02:52:27.905 352 17486.54 68.12 53886.70 88888.00 2008-12-17 02:52:28.405 352 17486.52 68.20 53886.82 88888.00 2008-12-17 02:52:28.905 352 17486.44 68.24 53886.90 88888.00 2008-12-17 02:52:29.405 352 17486.42 68.28 53886.92 88888.00 2008-12-17 02:52:29.905 352 17486.52 68.23 53886.98 88888.00 2008-12-17 02:52:30.405 352 17486.45 68.25 53887.04 88888.00 2008-12-17 02:52:30.905 352 17486.40 68.33 53887.06 88888.00 2008-12-17 02:52:31.405 352 17486.48 68.33 53887.01 88888.00 2008-12-17 02:52:31.905 352 17486.41 68.33 53887.00 88888.00 2008-12-17 02:52:32.405 352 17486.45 68.37 53887.07 88888.00 2008-12-17 02:52:32.905 352 17486.48 68.41 53886.95 88888.00 2008-12-17 02:52:33.405 352 17486.45 68.39 53886.80 88888.00 2008-12-17 02:52:33.905 352 17486.51 68.41 53886.81 88888.00 2008-12-17 02:52:34.405 352 17486.52 68.43 53886.88 88888.00 2008-12-17 02:52:34.905 352 17486.48 68.43 53886.86 88888.00 2008-12-17 02:52:35.405 352 17486.59 68.48 53886.91 88888.00 2008-12-17 02:52:35.905 352 17486.52 68.51 53886.98 88888.00 2008-12-17 02:52:36.405 352 17486.43 68.56 53887.04 88888.00 2008-12-17 02:52:36.905 352 17486.40 68.58 53887.07 88888.00 2008-12-17 02:52:37.405 352 17486.42 68.57 53887.03 88888.00 2008-12-17 02:52:37.905 352 17486.40 68.60 53886.99 88888.00 2008-12-17 02:52:38.405 352 17486.40 68.64 53886.99 88888.00 2008-12-17 02:52:38.905 352 17486.44 68.70 53887.09 88888.00 2008-12-17 02:52:39.405 352 17486.45 68.71 53887.06 88888.00 2008-12-17 02:52:39.905 352 17486.54 68.76 53887.03 88888.00 2008-12-17 02:52:40.405 352 17486.54 68.73 53887.13 88888.00 2008-12-17 02:52:40.905 352 17486.50 68.79 53887.09 88888.00 2008-12-17 02:52:41.405 352 17486.53 68.83 53887.02 88888.00 2008-12-17 02:52:41.905 352 17486.44 68.88 53886.96 88888.00 2008-12-17 02:52:42.405 352 17486.42 68.92 53887.08 88888.00 2008-12-17 02:52:42.905 352 17486.39 68.99 53887.09 88888.00 2008-12-17 02:52:43.405 352 17486.38 69.05 53887.11 88888.00 2008-12-17 02:52:43.905 352 17486.31 69.01 53887.08 88888.00 2008-12-17 02:52:44.405 352 17486.38 69.11 53887.04 88888.00 2008-12-17 02:52:44.905 352 17486.45 69.17 53887.07 88888.00 2008-12-17 02:52:45.405 352 17486.47 69.16 53887.06 88888.00 2008-12-17 02:52:45.905 352 17486.41 69.24 53887.09 88888.00 2008-12-17 02:52:46.405 352 17486.41 69.34 53887.08 88888.00 2008-12-17 02:52:46.905 352 17486.38 69.31 53887.06 88888.00 2008-12-17 02:52:47.405 352 17486.33 69.31 53887.11 88888.00 2008-12-17 02:52:47.905 352 17486.39 69.40 53887.14 88888.00 2008-12-17 02:52:48.405 352 17486.38 69.42 53887.07 88888.00 2008-12-17 02:52:48.905 352 17486.41 69.46 53887.08 88888.00 2008-12-17 02:52:49.405 352 17486.41 69.51 53887.08 88888.00 2008-12-17 02:52:49.905 352 17486.35 69.56 53887.07 88888.00 2008-12-17 02:52:50.405 352 17486.35 69.52 53887.07 88888.00 2008-12-17 02:52:50.905 352 17486.37 69.59 53886.98 88888.00 2008-12-17 02:52:51.405 352 17486.30 69.65 53886.98 88888.00 2008-12-17 02:52:51.905 352 17486.23 69.64 53887.02 88888.00 2008-12-17 02:52:52.405 352 17486.19 69.69 53887.06 88888.00 2008-12-17 02:52:52.905 352 17486.24 69.74 53887.01 88888.00 2008-12-17 02:52:53.405 352 17486.25 69.74 53887.08 88888.00 2008-12-17 02:52:53.905 352 17486.20 69.78 53887.04 88888.00 2008-12-17 02:52:54.405 352 17486.23 69.85 53887.06 88888.00 2008-12-17 02:52:54.905 352 17486.24 69.94 53886.99 88888.00 2008-12-17 02:52:55.405 352 17486.28 69.90 53886.99 88888.00 2008-12-17 02:52:55.905 352 17486.28 69.95 53887.02 88888.00 2008-12-17 02:52:56.405 352 17486.22 69.98 53887.03 88888.00 2008-12-17 02:52:56.905 352 17486.20 69.98 53887.04 88888.00 2008-12-17 02:52:57.405 352 17486.12 70.03 53887.06 88888.00 2008-12-17 02:52:57.905 352 17486.12 70.05 53887.03 88888.00 2008-12-17 02:52:58.405 352 17486.14 70.13 53887.01 88888.00 2008-12-17 02:52:58.905 352 17486.13 70.13 53887.04 88888.00 2008-12-17 02:52:59.405 352 17486.13 70.19 53887.12 88888.00 2008-12-17 02:52:59.905 352 17486.18 70.23 53887.14 88888.00 2008-12-17 02:53:00.405 352 17486.11 70.29 53887.04 88888.00 2008-12-17 02:53:00.905 352 17486.17 70.36 53887.04 88888.00 2008-12-17 02:53:01.405 352 17486.21 70.41 53887.13 88888.00 2008-12-17 02:53:01.905 352 17486.22 70.48 53887.20 88888.00 2008-12-17 02:53:02.405 352 17486.24 70.52 53887.19 88888.00 2008-12-17 02:53:02.905 352 17486.30 70.51 53887.21 88888.00 2008-12-17 02:53:03.405 352 17486.33 70.56 53887.19 88888.00 2008-12-17 02:53:03.905 352 17486.23 70.61 53887.19 88888.00 2008-12-17 02:53:04.405 352 17486.28 70.57 53887.25 88888.00 2008-12-17 02:53:04.905 352 17486.22 70.65 53887.27 88888.00 2008-12-17 02:53:05.405 352 17486.21 70.76 53887.31 88888.00 2008-12-17 02:53:05.905 352 17486.23 70.75 53887.29 88888.00 2008-12-17 02:53:06.405 352 17486.22 70.78 53887.21 88888.00 2008-12-17 02:53:06.905 352 17486.23 70.83 53887.15 88888.00 2008-12-17 02:53:07.405 352 17486.12 70.82 53887.21 88888.00 2008-12-17 02:53:07.905 352 17486.17 70.93 53887.19 88888.00 2008-12-17 02:53:08.405 352 17486.20 70.93 53887.22 88888.00 2008-12-17 02:53:08.905 352 17486.19 70.91 53887.24 88888.00 2008-12-17 02:53:09.405 352 17486.18 70.97 53887.24 88888.00 2008-12-17 02:53:09.905 352 17486.24 71.05 53887.21 88888.00 2008-12-17 02:53:10.405 352 17486.20 71.06 53887.13 88888.00 2008-12-17 02:53:10.905 352 17486.13 71.08 53887.13 88888.00 2008-12-17 02:53:11.405 352 17486.17 71.15 53887.15 88888.00 2008-12-17 02:53:11.905 352 17486.25 71.15 53887.10 88888.00 2008-12-17 02:53:12.405 352 17486.19 71.13 53887.19 88888.00 2008-12-17 02:53:12.905 352 17486.17 71.21 53887.24 88888.00 2008-12-17 02:53:13.405 352 17486.12 71.22 53887.30 88888.00 2008-12-17 02:53:13.905 352 17486.13 71.22 53887.27 88888.00 2008-12-17 02:53:14.405 352 17486.23 71.23 53887.21 88888.00 2008-12-17 02:53:14.905 352 17486.22 71.24 53887.10 88888.00 2008-12-17 02:53:15.405 352 17486.15 71.23 53887.17 88888.00 2008-12-17 02:53:15.905 352 17486.17 71.27 53887.24 88888.00 2008-12-17 02:53:16.405 352 17486.12 71.27 53887.25 88888.00 2008-12-17 02:53:16.905 352 17486.09 71.29 53887.25 88888.00 2008-12-17 02:53:17.405 352 17486.11 71.37 53887.27 88888.00 2008-12-17 02:53:17.905 352 17486.14 71.39 53887.22 88888.00 2008-12-17 02:53:18.405 352 17486.23 71.41 53887.19 88888.00 2008-12-17 02:53:18.905 352 17486.23 71.45 53887.20 88888.00 2008-12-17 02:53:19.405 352 17486.21 71.41 53887.15 88888.00 2008-12-17 02:53:19.905 352 17486.21 71.45 53887.19 88888.00 2008-12-17 02:53:20.405 352 17486.20 71.41 53887.22 88888.00 2008-12-17 02:53:20.905 352 17486.15 71.43 53887.21 88888.00 2008-12-17 02:53:21.405 352 17486.12 71.52 53887.17 88888.00 2008-12-17 02:53:21.905 352 17486.14 71.57 53887.03 88888.00 2008-12-17 02:53:22.405 352 17486.13 71.57 53887.00 88888.00 2008-12-17 02:53:22.905 352 17486.18 71.59 53887.10 88888.00 2008-12-17 02:53:23.405 352 17486.21 71.59 53887.14 88888.00 2008-12-17 02:53:23.905 352 17486.12 71.59 53887.17 88888.00 2008-12-17 02:53:24.405 352 17486.13 71.60 53887.21 88888.00 2008-12-17 02:53:24.905 352 17486.23 71.56 53887.20 88888.00 2008-12-17 02:53:25.405 352 17486.24 71.59 53887.22 88888.00 2008-12-17 02:53:25.905 352 17486.23 71.64 53887.17 88888.00 2008-12-17 02:53:26.405 352 17486.20 71.68 53887.18 88888.00 2008-12-17 02:53:26.905 352 17486.20 71.71 53887.08 88888.00 2008-12-17 02:53:27.405 352 17486.22 71.60 53887.03 88888.00 2008-12-17 02:53:27.905 352 17486.28 71.64 53887.04 88888.00 2008-12-17 02:53:28.405 352 17486.41 71.66 53887.09 88888.00 2008-12-17 02:53:28.905 352 17486.35 71.71 53887.12 88888.00 2008-12-17 02:53:29.405 352 17486.31 71.75 53887.21 88888.00 2008-12-17 02:53:29.905 352 17486.32 71.71 53887.19 88888.00 2008-12-17 02:53:30.405 352 17486.31 71.68 53887.18 88888.00 2008-12-17 02:53:30.905 352 17486.37 71.70 53887.21 88888.00 2008-12-17 02:53:31.405 352 17486.30 71.68 53887.21 88888.00 2008-12-17 02:53:31.905 352 17486.22 71.68 53887.17 88888.00 2008-12-17 02:53:32.405 352 17486.25 71.69 53887.17 88888.00 2008-12-17 02:53:32.905 352 17486.24 71.68 53887.12 88888.00 2008-12-17 02:53:33.405 352 17486.23 71.71 53887.13 88888.00 2008-12-17 02:53:33.905 352 17486.21 71.65 53887.12 88888.00 2008-12-17 02:53:34.405 352 17486.25 71.63 53887.25 88888.00 2008-12-17 02:53:34.905 352 17486.34 71.60 53887.20 88888.00 2008-12-17 02:53:35.405 352 17486.22 71.60 53887.12 88888.00 2008-12-17 02:53:35.905 352 17486.19 71.62 53887.07 88888.00 2008-12-17 02:53:36.405 352 17486.20 71.64 53887.08 88888.00 2008-12-17 02:53:36.905 352 17486.25 71.66 53887.09 88888.00 2008-12-17 02:53:37.405 352 17486.37 71.61 53887.14 88888.00 2008-12-17 02:53:37.905 352 17486.42 71.62 53887.25 88888.00 2008-12-17 02:53:38.405 352 17486.38 71.66 53887.15 88888.00 2008-12-17 02:53:38.905 352 17486.30 71.63 53887.15 88888.00 2008-12-17 02:53:39.405 352 17486.31 71.62 53887.21 88888.00 2008-12-17 02:53:39.905 352 17486.39 71.59 53887.22 88888.00 2008-12-17 02:53:40.405 352 17486.48 71.53 53887.18 88888.00 2008-12-17 02:53:40.905 352 17486.45 71.59 53887.17 88888.00 2008-12-17 02:53:41.405 352 17486.39 71.63 53887.22 88888.00 2008-12-17 02:53:41.905 352 17486.34 71.69 53887.22 88888.00 2008-12-17 02:53:42.405 352 17486.37 71.73 53887.31 88888.00 2008-12-17 02:53:42.905 352 17486.50 71.68 53887.30 88888.00 2008-12-17 02:53:43.405 352 17486.52 71.66 53887.32 88888.00 2008-12-17 02:53:43.905 352 17486.51 71.71 53887.22 88888.00 2008-12-17 02:53:44.405 352 17486.50 71.70 53887.20 88888.00 2008-12-17 02:53:44.905 352 17486.49 71.72 53887.24 88888.00 2008-12-17 02:53:45.405 352 17486.52 71.71 53887.25 88888.00 2008-12-17 02:53:45.905 352 17486.53 71.66 53887.26 88888.00 2008-12-17 02:53:46.405 352 17486.49 71.65 53887.23 88888.00 2008-12-17 02:53:46.905 352 17486.53 71.60 53887.17 88888.00 2008-12-17 02:53:47.405 352 17486.58 71.60 53887.12 88888.00 2008-12-17 02:53:47.905 352 17486.60 71.63 53887.11 88888.00 2008-12-17 02:53:48.405 352 17486.58 71.60 53887.09 88888.00 2008-12-17 02:53:48.905 352 17486.65 71.62 53887.12 88888.00 2008-12-17 02:53:49.405 352 17486.65 71.63 53887.04 88888.00 2008-12-17 02:53:49.905 352 17486.62 71.60 53887.13 88888.00 2008-12-17 02:53:50.405 352 17486.69 71.60 53887.10 88888.00 2008-12-17 02:53:50.905 352 17486.70 71.62 53887.06 88888.00 2008-12-17 02:53:51.405 352 17486.74 71.56 53887.07 88888.00 2008-12-17 02:53:51.905 352 17486.73 71.59 53887.01 88888.00 2008-12-17 02:53:52.405 352 17486.72 71.62 53886.98 88888.00 2008-12-17 02:53:52.905 352 17486.71 71.64 53886.95 88888.00 2008-12-17 02:53:53.405 352 17486.71 71.63 53886.97 88888.00 2008-12-17 02:53:53.905 352 17486.74 71.66 53886.99 88888.00 2008-12-17 02:53:54.405 352 17486.78 71.66 53887.02 88888.00 2008-12-17 02:53:54.905 352 17486.72 71.68 53887.03 88888.00 2008-12-17 02:53:55.405 352 17486.71 71.63 53887.06 88888.00 2008-12-17 02:53:55.905 352 17486.83 71.65 53886.99 88888.00 2008-12-17 02:53:56.405 352 17486.84 71.64 53887.01 88888.00 2008-12-17 02:53:56.905 352 17486.86 71.61 53887.04 88888.00 2008-12-17 02:53:57.405 352 17486.90 71.57 53887.09 88888.00 2008-12-17 02:53:57.905 352 17486.86 71.59 53887.10 88888.00 2008-12-17 02:53:58.405 352 17486.86 71.57 53887.06 88888.00 2008-12-17 02:53:58.905 352 17486.91 71.59 53887.08 88888.00 2008-12-17 02:53:59.405 352 17486.91 71.55 53887.11 88888.00 2008-12-17 02:53:59.905 352 17486.88 71.57 53887.09 88888.00 2008-12-17 02:54:00.405 352 17487.00 71.60 53887.13 88888.00 2008-12-17 02:54:00.905 352 17486.94 71.59 53887.07 88888.00 2008-12-17 02:54:01.405 352 17486.99 71.56 53887.10 88888.00 2008-12-17 02:54:01.905 352 17487.02 71.62 53887.13 88888.00 2008-12-17 02:54:02.405 352 17487.07 71.57 53887.13 88888.00 2008-12-17 02:54:02.905 352 17487.14 71.54 53887.09 88888.00 2008-12-17 02:54:03.405 352 17487.14 71.52 53887.11 88888.00 2008-12-17 02:54:03.905 352 17487.13 71.52 53887.06 88888.00 2008-12-17 02:54:04.405 352 17487.16 71.54 53886.97 88888.00 2008-12-17 02:54:04.905 352 17487.19 71.54 53886.96 88888.00 2008-12-17 02:54:05.405 352 17487.19 71.47 53887.01 88888.00 2008-12-17 02:54:05.905 352 17487.20 71.53 53887.08 88888.00 2008-12-17 02:54:06.405 352 17487.16 71.47 53887.11 88888.00 2008-12-17 02:54:06.905 352 17487.17 71.44 53887.00 88888.00 2008-12-17 02:54:07.405 352 17487.29 71.47 53886.95 88888.00 2008-12-17 02:54:07.905 352 17487.31 71.44 53886.96 88888.00 2008-12-17 02:54:08.405 352 17487.36 71.46 53886.92 88888.00 2008-12-17 02:54:08.905 352 17487.35 71.43 53887.01 88888.00 2008-12-17 02:54:09.405 352 17487.32 71.40 53887.12 88888.00 2008-12-17 02:54:09.905 352 17487.17 71.50 53887.03 88888.00 2008-12-17 02:54:10.405 352 17487.26 71.53 53886.96 88888.00 2008-12-17 02:54:10.905 352 17487.33 71.54 53887.08 88888.00 2008-12-17 02:54:11.405 352 17487.27 71.51 53887.03 88888.00 2008-12-17 02:54:11.905 352 17487.22 71.53 53886.98 88888.00 2008-12-17 02:54:12.405 352 17487.21 71.50 53886.98 88888.00 2008-12-17 02:54:12.905 352 17487.19 71.49 53886.96 88888.00 2008-12-17 02:54:13.405 352 17487.25 71.49 53887.07 88888.00 2008-12-17 02:54:13.905 352 17487.35 71.46 53887.14 88888.00 2008-12-17 02:54:14.405 352 17487.37 71.47 53887.12 88888.00 2008-12-17 02:54:14.905 352 17487.36 71.47 53887.14 88888.00 2008-12-17 02:54:15.405 352 17487.42 71.46 53887.02 88888.00 2008-12-17 02:54:15.905 352 17487.44 71.45 53887.01 88888.00 2008-12-17 02:54:16.405 352 17487.43 71.40 53887.10 88888.00 2008-12-17 02:54:16.905 352 17487.37 71.40 53887.04 88888.00 2008-12-17 02:54:17.405 352 17487.52 71.46 53887.00 88888.00 2008-12-17 02:54:17.905 352 17487.56 71.49 53886.97 88888.00 2008-12-17 02:54:18.405 352 17487.60 71.54 53886.97 88888.00 2008-12-17 02:54:18.905 352 17487.53 71.61 53886.97 88888.00 2008-12-17 02:54:19.405 352 17487.52 71.47 53887.00 88888.00 2008-12-17 02:54:19.905 352 17487.61 71.49 53887.02 88888.00 2008-12-17 02:54:20.405 352 17487.56 71.54 53886.91 88888.00 2008-12-17 02:54:20.905 352 17487.52 71.59 53886.95 88888.00 2008-12-17 02:54:21.405 352 17487.46 71.52 53886.97 88888.00 2008-12-17 02:54:21.905 352 17487.55 71.47 53886.98 88888.00 2008-12-17 02:54:22.405 352 17487.62 71.41 53887.02 88888.00 2008-12-17 02:54:22.905 352 17487.54 71.41 53887.07 88888.00 2008-12-17 02:54:23.405 352 17487.55 71.43 53886.98 88888.00 2008-12-17 02:54:23.905 352 17487.56 71.41 53886.99 88888.00 2008-12-17 02:54:24.405 352 17487.62 71.35 53886.93 88888.00 2008-12-17 02:54:24.905 352 17487.61 71.45 53886.91 88888.00 2008-12-17 02:54:25.405 352 17487.52 71.43 53886.98 88888.00 2008-12-17 02:54:25.905 352 17487.55 71.40 53887.02 88888.00 2008-12-17 02:54:26.405 352 17487.58 71.44 53887.01 88888.00 2008-12-17 02:54:26.905 352 17487.61 71.40 53886.93 88888.00 2008-12-17 02:54:27.405 352 17487.68 71.43 53886.97 88888.00 2008-12-17 02:54:27.905 352 17487.64 71.43 53887.06 88888.00 2008-12-17 02:54:28.405 352 17487.68 71.41 53887.10 88888.00 2008-12-17 02:54:28.905 352 17487.72 71.42 53887.07 88888.00 2008-12-17 02:54:29.405 352 17487.72 71.42 53886.98 88888.00 2008-12-17 02:54:29.905 352 17487.68 71.37 53887.10 88888.00 2008-12-17 02:54:30.405 352 17487.68 71.44 53887.15 88888.00 2008-12-17 02:54:30.905 352 17487.76 71.42 53887.15 88888.00 2008-12-17 02:54:31.405 352 17487.68 71.40 53887.12 88888.00 2008-12-17 02:54:31.905 352 17487.74 71.36 53887.01 88888.00 2008-12-17 02:54:32.405 352 17487.73 71.37 53887.02 88888.00 2008-12-17 02:54:32.905 352 17487.75 71.36 53887.07 88888.00 2008-12-17 02:54:33.405 352 17487.77 71.42 53887.12 88888.00 2008-12-17 02:54:33.905 352 17487.73 71.42 53887.14 88888.00 2008-12-17 02:54:34.405 352 17487.70 71.43 53887.10 88888.00 2008-12-17 02:54:34.905 352 17487.91 71.39 53887.07 88888.00 2008-12-17 02:54:35.405 352 17487.85 71.33 53887.14 88888.00 2008-12-17 02:54:35.905 352 17487.80 71.30 53887.13 88888.00 2008-12-17 02:54:36.405 352 17487.77 71.33 53887.11 88888.00 2008-12-17 02:54:36.905 352 17487.82 71.31 53887.06 88888.00 2008-12-17 02:54:37.405 352 17487.83 71.33 53887.06 88888.00 2008-12-17 02:54:37.905 352 17487.74 71.31 53887.11 88888.00 2008-12-17 02:54:38.405 352 17487.83 71.29 53887.12 88888.00 2008-12-17 02:54:38.905 352 17487.88 71.30 53887.10 88888.00 2008-12-17 02:54:39.405 352 17487.90 71.27 53887.01 88888.00 2008-12-17 02:54:39.905 352 17487.98 71.29 53887.06 88888.00 2008-12-17 02:54:40.405 352 17487.88 71.21 53887.15 88888.00 2008-12-17 02:54:40.905 352 17487.87 71.24 53887.17 88888.00 2008-12-17 02:54:41.405 352 17487.86 71.17 53887.13 88888.00 2008-12-17 02:54:41.905 352 17487.87 71.08 53887.14 88888.00 2008-12-17 02:54:42.405 352 17487.87 71.10 53887.11 88888.00 2008-12-17 02:54:42.905 352 17487.81 71.07 53887.13 88888.00 2008-12-17 02:54:43.405 352 17487.86 71.14 53887.13 88888.00 2008-12-17 02:54:43.905 352 17487.83 71.15 53887.24 88888.00 2008-12-17 02:54:44.405 352 17487.93 71.08 53887.24 88888.00 2008-12-17 02:54:44.905 352 17487.92 71.10 53887.19 88888.00 2008-12-17 02:54:45.405 352 17487.85 71.15 53887.27 88888.00 2008-12-17 02:54:45.905 352 17487.80 71.11 53887.34 88888.00 2008-12-17 02:54:46.402 352 17487.80 71.14 53887.26 88888.00 2008-12-17 02:54:46.902 352 17487.83 71.10 53887.27 88888.00 2008-12-17 02:54:47.402 352 17487.77 70.98 53887.29 88888.00 2008-12-17 02:54:47.902 352 17487.75 70.96 53887.24 88888.00 2008-12-17 02:54:48.402 352 17487.71 70.98 53887.33 88888.00 2008-12-17 02:54:48.902 352 17487.71 71.00 53887.47 88888.00 2008-12-17 02:54:49.402 352 17487.75 71.06 53887.49 88888.00 2008-12-17 02:54:49.902 352 17487.78 71.07 53887.52 88888.00 2008-12-17 02:54:50.402 352 17487.77 71.06 53887.53 88888.00 2008-12-17 02:54:50.902 352 17487.77 71.05 53887.44 88888.00 2008-12-17 02:54:51.402 352 17487.71 71.02 53887.46 88888.00 2008-12-17 02:54:51.902 352 17487.77 71.01 53887.47 88888.00 2008-12-17 02:54:52.402 352 17487.78 71.00 53887.38 88888.00 2008-12-17 02:54:52.902 352 17487.74 70.98 53887.36 88888.00 2008-12-17 02:54:53.402 352 17487.83 70.95 53887.41 88888.00 2008-12-17 02:54:53.902 352 17487.84 70.87 53887.47 88888.00 2008-12-17 02:54:54.402 352 17487.83 70.79 53887.55 88888.00 2008-12-17 02:54:54.902 352 17487.90 70.81 53887.54 88888.00 2008-12-17 02:54:55.402 352 17487.93 70.83 53887.45 88888.00 2008-12-17 02:54:55.902 352 17487.81 70.76 53887.42 88888.00 2008-12-17 02:54:56.402 352 17487.81 70.71 53887.44 88888.00 2008-12-17 02:54:56.902 352 17487.78 70.66 53887.45 88888.00 2008-12-17 02:54:57.402 352 17487.81 70.66 53887.37 88888.00 2008-12-17 02:54:57.902 352 17487.90 70.66 53887.41 88888.00 2008-12-17 02:54:58.402 352 17487.84 70.65 53887.48 88888.00 2008-12-17 02:54:58.902 352 17487.75 70.57 53887.44 88888.00 2008-12-17 02:54:59.402 352 17487.71 70.51 53887.46 88888.00 2008-12-17 02:54:59.902 352 17487.75 70.53 53887.51 88888.00 2008-12-17 02:55:00.402 352 17487.80 70.58 53887.52 88888.00 2008-12-17 02:55:00.902 352 17487.77 70.62 53887.46 88888.00 2008-12-17 02:55:01.402 352 17487.86 70.56 53887.47 88888.00 2008-12-17 02:55:01.902 352 17487.85 70.51 53887.41 88888.00 2008-12-17 02:55:02.402 352 17487.86 70.53 53887.45 88888.00 2008-12-17 02:55:02.902 352 17487.93 70.52 53887.46 88888.00 2008-12-17 02:55:03.402 352 17487.84 70.46 53887.46 88888.00 2008-12-17 02:55:03.902 352 17487.74 70.36 53887.46 88888.00 2008-12-17 02:55:04.402 352 17487.76 70.38 53887.45 88888.00 2008-12-17 02:55:04.902 352 17487.81 70.35 53887.41 88888.00 2008-12-17 02:55:05.402 352 17487.76 70.38 53887.45 88888.00 2008-12-17 02:55:05.902 352 17487.78 70.43 53887.41 88888.00 2008-12-17 02:55:06.402 352 17487.82 70.37 53887.38 88888.00 2008-12-17 02:55:06.902 352 17487.77 70.29 53887.33 88888.00 2008-12-17 02:55:07.402 352 17487.81 70.29 53887.45 88888.00 2008-12-17 02:55:07.902 352 17487.71 70.29 53887.42 88888.00 2008-12-17 02:55:08.402 352 17487.70 70.24 53887.37 88888.00 2008-12-17 02:55:08.902 352 17487.70 70.20 53887.37 88888.00 2008-12-17 02:55:09.402 352 17487.76 70.23 53887.43 88888.00 2008-12-17 02:55:09.902 352 17487.82 70.25 53887.46 88888.00 2008-12-17 02:55:10.402 352 17487.82 70.26 53887.46 88888.00 2008-12-17 02:55:10.902 352 17487.85 70.28 53887.40 88888.00 2008-12-17 02:55:11.402 352 17487.76 70.25 53887.43 88888.00 2008-12-17 02:55:11.902 352 17487.81 70.24 53887.42 88888.00 2008-12-17 02:55:12.402 352 17487.87 70.26 53887.47 88888.00 2008-12-17 02:55:12.902 352 17487.92 70.23 53887.42 88888.00 2008-12-17 02:55:13.402 352 17487.84 70.22 53887.35 88888.00 2008-12-17 02:55:13.902 352 17487.80 70.27 53887.41 88888.00 2008-12-17 02:55:14.402 352 17487.78 70.28 53887.44 88888.00 2008-12-17 02:55:14.902 352 17487.72 70.24 53887.38 88888.00 2008-12-17 02:55:15.402 352 17487.83 70.22 53887.38 88888.00 2008-12-17 02:55:15.902 352 17487.85 70.15 53887.41 88888.00 2008-12-17 02:55:16.402 352 17487.84 70.13 53887.40 88888.00 2008-12-17 02:55:16.902 352 17487.71 70.23 53887.48 88888.00 2008-12-17 02:55:17.402 352 17487.70 70.15 53887.54 88888.00 2008-12-17 02:55:17.902 352 17487.76 70.15 53887.57 88888.00 2008-12-17 02:55:18.402 352 17487.87 70.15 53887.49 88888.00 2008-12-17 02:55:18.902 352 17487.84 70.13 53887.47 88888.00 2008-12-17 02:55:19.402 352 17487.83 70.13 53887.54 88888.00 2008-12-17 02:55:19.902 352 17487.82 70.16 53887.55 88888.00 2008-12-17 02:55:20.402 352 17487.92 70.10 53887.62 88888.00 2008-12-17 02:55:20.902 352 17487.94 70.05 53887.64 88888.00 2008-12-17 02:55:21.402 352 17487.90 70.02 53887.63 88888.00 2008-12-17 02:55:21.902 352 17487.94 70.04 53887.51 88888.00 2008-12-17 02:55:22.402 352 17487.93 70.03 53887.43 88888.00 2008-12-17 02:55:22.902 352 17487.97 70.05 53887.36 88888.00 2008-12-17 02:55:23.402 352 17487.97 70.04 53887.38 88888.00 2008-12-17 02:55:23.902 352 17487.98 70.03 53887.41 88888.00 2008-12-17 02:55:24.402 352 17487.91 70.04 53887.49 88888.00 2008-12-17 02:55:24.902 352 17487.93 69.94 53887.41 88888.00 2008-12-17 02:55:25.402 352 17487.93 69.89 53887.33 88888.00 2008-12-17 02:55:25.902 352 17487.92 69.88 53887.32 88888.00 2008-12-17 02:55:26.402 352 17488.03 69.90 53887.35 88888.00 2008-12-17 02:55:26.902 352 17488.07 69.97 53887.43 88888.00 2008-12-17 02:55:27.402 352 17487.95 69.96 53887.43 88888.00 2008-12-17 02:55:27.902 352 17487.95 69.90 53887.43 88888.00 2008-12-17 02:55:28.402 352 17487.96 69.91 53887.49 88888.00 2008-12-17 02:55:28.902 352 17487.92 69.91 53887.58 88888.00 2008-12-17 02:55:29.402 352 17488.02 69.97 53887.63 88888.00 2008-12-17 02:55:29.902 352 17488.02 69.97 53887.66 88888.00 2008-12-17 02:55:30.402 352 17488.07 69.99 53887.62 88888.00 2008-12-17 02:55:30.902 352 17488.05 69.94 53887.52 88888.00 2008-12-17 02:55:31.402 352 17488.01 69.89 53887.51 88888.00 2008-12-17 02:55:31.902 352 17488.07 69.89 53887.60 88888.00 2008-12-17 02:55:32.402 352 17488.07 69.88 53887.52 88888.00 2008-12-17 02:55:32.902 352 17488.14 69.86 53887.46 88888.00 2008-12-17 02:55:33.402 352 17488.22 69.94 53887.56 88888.00 2008-12-17 02:55:33.902 352 17488.15 69.98 53887.62 88888.00 2008-12-17 02:55:34.402 352 17488.15 69.91 53887.51 88888.00 2008-12-17 02:55:34.902 352 17488.22 69.91 53887.45 88888.00 2008-12-17 02:55:35.402 352 17488.17 69.96 53887.47 88888.00 2008-12-17 02:55:35.902 352 17488.16 69.94 53887.46 88888.00 2008-12-17 02:55:36.402 352 17488.14 69.86 53887.54 88888.00 2008-12-17 02:55:36.902 352 17488.06 69.75 53887.59 88888.00 2008-12-17 02:55:37.402 352 17488.13 69.76 53887.65 88888.00 2008-12-17 02:55:37.902 352 17488.21 69.76 53887.54 88888.00 2008-12-17 02:55:38.402 352 17488.17 69.75 53887.56 88888.00 2008-12-17 02:55:38.902 352 17488.22 69.76 53887.63 88888.00 2008-12-17 02:55:39.402 352 17488.17 69.78 53887.60 88888.00 2008-12-17 02:55:39.902 352 17488.13 69.78 53887.62 88888.00 2008-12-17 02:55:40.402 352 17488.22 69.71 53887.66 88888.00 2008-12-17 02:55:40.902 352 17488.28 69.74 53887.56 88888.00 2008-12-17 02:55:41.402 352 17488.29 69.77 53887.49 88888.00 2008-12-17 02:55:41.902 352 17488.23 69.75 53887.51 88888.00 2008-12-17 02:55:42.402 352 17488.18 69.69 53887.51 88888.00 2008-12-17 02:55:42.902 352 17488.23 69.67 53887.48 88888.00 2008-12-17 02:55:43.402 352 17488.23 69.61 53887.40 88888.00 2008-12-17 02:55:43.902 352 17488.31 69.66 53887.46 88888.00 2008-12-17 02:55:44.402 352 17488.31 69.64 53887.46 88888.00 2008-12-17 02:55:44.902 352 17488.19 69.68 53887.41 88888.00 2008-12-17 02:55:45.402 352 17488.19 69.64 53887.47 88888.00 2008-12-17 02:55:45.902 352 17488.16 69.57 53887.52 88888.00 2008-12-17 02:55:46.402 352 17488.16 69.52 53887.51 88888.00 2008-12-17 02:55:46.902 352 17488.15 69.51 53887.52 88888.00 2008-12-17 02:55:47.402 352 17488.19 69.52 53887.46 88888.00 2008-12-17 02:55:47.902 352 17488.14 69.50 53887.56 88888.00 2008-12-17 02:55:48.402 352 17488.22 69.47 53887.57 88888.00 2008-12-17 02:55:48.902 352 17488.26 69.47 53887.58 88888.00 2008-12-17 02:55:49.402 352 17488.19 69.49 53887.59 88888.00 2008-12-17 02:55:49.902 352 17488.32 69.54 53887.51 88888.00 2008-12-17 02:55:50.402 352 17488.67 69.47 53887.48 88888.00 2008-12-17 02:55:50.902 352 17488.44 69.42 53887.52 88888.00 2008-12-17 02:55:51.402 352 17488.23 69.40 53887.65 88888.00 2008-12-17 02:55:51.902 352 17488.19 69.40 53887.70 88888.00 2008-12-17 02:55:52.402 352 17488.17 69.44 53887.65 88888.00 2008-12-17 02:55:52.902 352 17488.15 69.48 53887.57 88888.00 2008-12-17 02:55:53.402 352 17488.29 69.42 53887.58 88888.00 2008-12-17 02:55:53.902 352 17488.36 69.40 53887.58 88888.00 2008-12-17 02:55:54.402 352 17488.31 69.41 53887.59 88888.00 2008-12-17 02:55:54.902 352 17488.29 69.42 53887.58 88888.00 2008-12-17 02:55:55.402 352 17488.31 69.45 53887.55 88888.00 2008-12-17 02:55:55.902 352 17488.34 69.38 53887.60 88888.00 2008-12-17 02:55:56.402 352 17488.37 69.37 53887.64 88888.00 2008-12-17 02:55:56.902 352 17488.32 69.34 53887.58 88888.00 2008-12-17 02:55:57.402 352 17488.31 69.32 53887.51 88888.00 2008-12-17 02:55:57.902 352 17488.26 69.30 53887.49 88888.00 2008-12-17 02:55:58.402 352 17488.29 69.26 53887.56 88888.00 2008-12-17 02:55:58.902 352 17488.33 69.30 53887.62 88888.00 2008-12-17 02:55:59.402 352 17488.34 69.26 53887.71 88888.00 2008-12-17 02:55:59.902 352 17488.29 69.18 53887.67 88888.00 2008-12-17 02:56:00.402 352 17488.27 69.17 53887.59 88888.00 2008-12-17 02:56:00.902 352 17488.21 69.22 53887.54 88888.00 2008-12-17 02:56:01.402 352 17488.14 69.25 53887.57 88888.00 2008-12-17 02:56:01.902 352 17488.14 69.21 53887.66 88888.00 2008-12-17 02:56:02.402 352 17488.13 69.12 53887.59 88888.00 2008-12-17 02:56:02.902 352 17488.15 69.11 53887.56 88888.00 2008-12-17 02:56:03.402 352 17488.19 69.18 53887.51 88888.00 2008-12-17 02:56:03.902 352 17488.22 69.16 53887.42 88888.00 2008-12-17 02:56:04.402 352 17488.19 69.17 53887.48 88888.00 2008-12-17 02:56:04.902 352 17488.18 69.13 53887.48 88888.00 2008-12-17 02:56:05.402 352 17488.13 69.09 53887.53 88888.00 2008-12-17 02:56:05.902 352 17488.12 68.97 53887.56 88888.00 2008-12-17 02:56:06.402 352 17488.18 68.95 53887.53 88888.00 2008-12-17 02:56:06.902 352 17488.17 68.97 53887.66 88888.00 2008-12-17 02:56:07.402 352 17488.07 68.99 53887.67 88888.00 2008-12-17 02:56:07.902 352 17488.09 68.97 53887.66 88888.00 2008-12-17 02:56:08.402 352 17488.14 68.89 53887.62 88888.00 2008-12-17 02:56:08.902 352 17488.15 68.86 53887.62 88888.00 2008-12-17 02:56:09.402 352 17488.09 68.88 53887.62 88888.00 2008-12-17 02:56:09.902 352 17488.05 68.86 53887.66 88888.00 2008-12-17 02:56:10.402 352 17488.00 68.85 53887.65 88888.00 2008-12-17 02:56:10.902 352 17488.09 68.87 53887.58 88888.00 2008-12-17 02:56:11.402 352 17488.19 68.96 53887.59 88888.00 2008-12-17 02:56:11.902 352 17488.17 68.93 53887.58 88888.00 2008-12-17 02:56:12.402 352 17488.25 68.90 53887.58 88888.00 2008-12-17 02:56:12.902 352 17488.18 68.92 53887.62 88888.00 2008-12-17 02:56:13.402 352 17488.13 68.93 53887.71 88888.00 2008-12-17 02:56:13.902 352 17488.15 68.95 53887.75 88888.00 2008-12-17 02:56:14.402 352 17488.08 68.92 53887.73 88888.00 2008-12-17 02:56:14.902 352 17488.08 68.88 53887.75 88888.00 2008-12-17 02:56:15.402 352 17488.11 68.83 53887.56 88888.00 2008-12-17 02:56:15.902 352 17488.14 68.83 53887.48 88888.00 2008-12-17 02:56:16.402 352 17487.97 68.85 53887.53 88888.00 2008-12-17 02:56:16.902 352 17487.97 68.81 53887.49 88888.00 2008-12-17 02:56:17.402 352 17488.03 68.86 53887.54 88888.00 2008-12-17 02:56:17.902 352 17488.01 68.85 53887.57 88888.00 2008-12-17 02:56:18.402 352 17487.93 68.81 53887.56 88888.00 2008-12-17 02:56:18.902 352 17487.88 68.85 53887.54 88888.00 2008-12-17 02:56:19.402 352 17487.93 68.83 53887.59 88888.00 2008-12-17 02:56:19.902 352 17487.92 68.88 53887.63 88888.00 2008-12-17 02:56:20.402 352 17487.86 68.87 53887.70 88888.00 2008-12-17 02:56:20.902 352 17487.85 68.85 53887.71 88888.00 2008-12-17 02:56:21.402 352 17487.95 68.93 53887.74 88888.00 2008-12-17 02:56:21.902 352 17488.02 68.98 53887.73 88888.00 2008-12-17 02:56:22.402 352 17488.03 68.93 53887.69 88888.00 2008-12-17 02:56:22.902 352 17487.97 68.92 53887.64 88888.00 2008-12-17 02:56:23.402 352 17487.88 68.90 53887.68 88888.00 2008-12-17 02:56:23.902 352 17487.82 68.91 53887.67 88888.00 2008-12-17 02:56:24.402 352 17487.82 68.83 53887.60 88888.00 2008-12-17 02:56:24.902 352 17487.76 68.82 53887.57 88888.00 2008-12-17 02:56:25.402 352 17487.85 68.88 53887.71 88888.00 2008-12-17 02:56:25.902 352 17487.83 68.90 53887.75 88888.00 2008-12-17 02:56:26.402 352 17487.78 68.88 53887.63 88888.00 2008-12-17 02:56:26.902 352 17487.75 68.91 53887.60 88888.00 2008-12-17 02:56:27.402 352 17487.71 68.89 53887.57 88888.00 2008-12-17 02:56:27.902 352 17487.81 68.90 53887.69 88888.00 2008-12-17 02:56:28.402 352 17487.92 68.92 53887.70 88888.00 2008-12-17 02:56:28.902 352 17487.88 68.96 53887.66 88888.00 2008-12-17 02:56:29.402 352 17487.87 68.90 53887.59 88888.00 2008-12-17 02:56:29.902 352 17487.91 68.91 53887.60 88888.00 2008-12-17 02:56:30.402 352 17487.90 68.90 53887.62 88888.00 2008-12-17 02:56:30.902 352 17487.87 68.99 53887.54 88888.00 2008-12-17 02:56:31.402 352 17487.92 69.00 53887.48 88888.00 2008-12-17 02:56:31.902 352 17487.90 68.91 53887.44 88888.00 2008-12-17 02:56:32.402 352 17487.86 68.93 53887.60 88888.00 2008-12-17 02:56:32.902 352 17487.92 68.96 53887.55 88888.00 2008-12-17 02:56:33.402 352 17487.93 68.92 53887.45 88888.00 2008-12-17 02:56:33.902 352 17487.90 68.91 53887.44 88888.00 2008-12-17 02:56:34.402 352 17487.91 68.90 53887.45 88888.00 2008-12-17 02:56:34.902 352 17487.93 68.93 53887.51 88888.00 2008-12-17 02:56:35.402 352 17487.90 68.99 53887.55 88888.00 2008-12-17 02:56:35.902 352 17487.86 69.01 53887.57 88888.00 2008-12-17 02:56:36.402 352 17487.85 68.97 53887.55 88888.00 2008-12-17 02:56:36.902 352 17487.78 68.93 53887.53 88888.00 2008-12-17 02:56:37.402 352 17487.81 68.99 53887.59 88888.00 2008-12-17 02:56:37.902 352 17487.78 69.06 53887.58 88888.00 2008-12-17 02:56:38.402 352 17487.85 69.05 53887.58 88888.00 2008-12-17 02:56:38.902 352 17487.85 69.13 53887.47 88888.00 2008-12-17 02:56:39.402 352 17487.86 69.17 53887.37 88888.00 2008-12-17 02:56:39.902 352 17487.93 69.18 53887.45 88888.00 2008-12-17 02:56:40.402 352 17487.92 69.16 53887.53 88888.00 2008-12-17 02:56:40.902 352 17487.84 69.16 53887.63 88888.00 2008-12-17 02:56:41.402 352 17487.91 69.19 53887.55 88888.00 2008-12-17 02:56:41.902 352 17487.94 69.12 53887.54 88888.00 2008-12-17 02:56:42.402 352 17487.82 69.16 53887.56 88888.00 2008-12-17 02:56:42.902 352 17487.74 69.16 53887.62 88888.00 2008-12-17 02:56:43.402 352 17487.74 69.15 53887.60 88888.00 2008-12-17 02:56:43.902 352 17487.76 69.16 53887.55 88888.00 2008-12-17 02:56:44.402 352 17487.73 69.18 53887.49 88888.00 2008-12-17 02:56:44.902 352 17487.73 69.22 53887.46 88888.00 2008-12-17 02:56:45.402 352 17487.74 69.32 53887.40 88888.00 2008-12-17 02:56:45.902 352 17487.68 69.32 53887.40 88888.00 2008-12-17 02:56:46.402 352 17487.75 69.29 53887.35 88888.00 2008-12-17 02:56:46.902 352 17487.75 69.30 53887.43 88888.00 2008-12-17 02:56:47.402 352 17487.76 69.35 53887.57 88888.00 2008-12-17 02:56:47.902 352 17487.78 69.37 53887.64 88888.00 2008-12-17 02:56:48.402 352 17487.76 69.41 53887.58 88888.00 2008-12-17 02:56:48.902 352 17487.68 69.48 53887.55 88888.00 2008-12-17 02:56:49.402 352 17487.67 69.41 53887.57 88888.00 2008-12-17 02:56:49.902 352 17487.70 69.42 53887.57 88888.00 2008-12-17 02:56:50.402 352 17487.73 69.46 53887.52 88888.00 2008-12-17 02:56:50.902 352 17487.72 69.46 53887.55 88888.00 2008-12-17 02:56:51.402 352 17487.76 69.46 53887.59 88888.00 2008-12-17 02:56:51.902 352 17487.81 69.46 53887.64 88888.00 2008-12-17 02:56:52.402 352 17487.74 69.52 53887.63 88888.00 2008-12-17 02:56:52.902 352 17487.80 69.51 53887.68 88888.00 2008-12-17 02:56:53.402 352 17487.85 69.51 53887.65 88888.00 2008-12-17 02:56:53.902 352 17487.75 69.57 53887.63 88888.00 2008-12-17 02:56:54.402 352 17487.70 69.51 53887.65 88888.00 2008-12-17 02:56:54.902 352 17487.66 69.57 53887.67 88888.00 2008-12-17 02:56:55.402 352 17487.66 69.58 53887.60 88888.00 2008-12-17 02:56:55.902 352 17487.61 69.58 53887.60 88888.00 2008-12-17 02:56:56.402 352 17487.63 69.60 53887.64 88888.00 2008-12-17 02:56:56.902 352 17487.66 69.63 53887.57 88888.00 2008-12-17 02:56:57.402 352 17487.52 69.64 53887.53 88888.00 2008-12-17 02:56:57.902 352 17487.56 69.60 53887.52 88888.00 2008-12-17 02:56:58.402 352 17487.63 69.57 53887.59 88888.00 2008-12-17 02:56:58.902 352 17487.66 69.58 53887.54 88888.00 2008-12-17 02:56:59.402 352 17487.72 69.58 53887.53 88888.00 2008-12-17 02:56:59.902 352 17487.68 69.59 53887.59 88888.00 2008-12-17 02:57:00.402 352 17487.66 69.57 53887.62 88888.00 2008-12-17 02:57:00.902 352 17487.72 69.61 53887.74 88888.00 2008-12-17 02:57:01.402 352 17487.73 69.64 53887.70 88888.00 2008-12-17 02:57:01.902 352 17487.64 69.64 53887.59 88888.00 2008-12-17 02:57:02.402 352 17487.63 69.59 53887.60 88888.00 2008-12-17 02:57:02.902 352 17487.63 69.65 53887.62 88888.00 2008-12-17 02:57:03.402 352 17487.60 69.64 53887.54 88888.00 2008-12-17 02:57:03.902 352 17487.51 69.73 53887.59 88888.00 2008-12-17 02:57:04.402 352 17487.54 69.61 53887.55 88888.00 2008-12-17 02:57:04.902 352 17487.57 69.55 53887.59 88888.00 2008-12-17 02:57:05.402 352 17487.44 69.59 53887.75 88888.00 2008-12-17 02:57:05.902 352 17487.45 69.63 53887.68 88888.00 2008-12-17 02:57:06.402 352 17487.50 69.65 53887.58 88888.00 2008-12-17 02:57:06.902 352 17487.49 69.63 53887.64 88888.00 2008-12-17 02:57:07.402 352 17487.51 69.56 53887.68 88888.00 2008-12-17 02:57:07.902 352 17487.53 69.63 53887.70 88888.00 2008-12-17 02:57:08.402 352 17487.58 69.67 53887.60 88888.00 2008-12-17 02:57:08.902 352 17487.62 69.66 53887.55 88888.00 2008-12-17 02:57:09.402 352 17487.52 69.70 53887.56 88888.00 2008-12-17 02:57:09.902 352 17487.51 69.75 53887.59 88888.00 2008-12-17 02:57:10.402 352 17487.46 69.70 53887.63 88888.00 2008-12-17 02:57:10.902 352 17487.46 69.74 53887.63 88888.00 2008-12-17 02:57:11.402 352 17487.44 69.80 53887.68 88888.00 2008-12-17 02:57:11.902 352 17487.40 69.83 53887.67 88888.00 2008-12-17 02:57:12.399 352 17487.53 69.76 53887.68 88888.00 2008-12-17 02:57:12.909 352 17487.55 69.79 53887.70 88888.00 2008-12-17 02:57:13.409 352 17487.58 69.80 53887.68 88888.00 2008-12-17 02:57:13.909 352 17487.58 69.81 53887.63 88888.00 2008-12-17 02:57:14.409 352 17487.57 69.88 53887.60 88888.00 2008-12-17 02:57:14.909 352 17487.47 69.87 53887.58 88888.00 2008-12-17 02:57:15.409 352 17487.45 69.77 53887.58 88888.00 2008-12-17 02:57:15.909 352 17487.41 69.77 53887.57 88888.00 2008-12-17 02:57:16.409 352 17487.39 69.71 53887.68 88888.00 2008-12-17 02:57:16.909 352 17487.53 69.71 53887.73 88888.00 2008-12-17 02:57:17.409 352 17487.51 69.71 53887.64 88888.00 2008-12-17 02:57:17.909 352 17487.47 69.73 53887.58 88888.00 2008-12-17 02:57:18.409 352 17487.45 69.78 53887.70 88888.00 2008-12-17 02:57:18.909 352 17487.52 69.77 53887.77 88888.00 2008-12-17 02:57:19.409 352 17487.51 69.75 53887.80 88888.00 2008-12-17 02:57:19.909 352 17487.45 69.74 53887.76 88888.00 2008-12-17 02:57:20.409 352 17487.49 69.73 53887.78 88888.00 2008-12-17 02:57:20.909 352 17487.49 69.75 53887.79 88888.00 2008-12-17 02:57:21.409 352 17487.47 69.71 53887.79 88888.00 2008-12-17 02:57:21.909 352 17487.55 69.74 53887.74 88888.00 2008-12-17 02:57:22.409 352 17487.56 69.75 53887.69 88888.00 2008-12-17 02:57:22.909 352 17487.51 69.76 53887.71 88888.00 2008-12-17 02:57:23.409 352 17487.47 69.70 53887.79 88888.00 2008-12-17 02:57:23.909 352 17487.55 69.73 53887.77 88888.00 2008-12-17 02:57:24.409 352 17487.53 69.73 53887.70 88888.00 2008-12-17 02:57:24.909 352 17487.51 69.70 53887.68 88888.00 2008-12-17 02:57:25.409 352 17487.52 69.68 53887.64 88888.00 2008-12-17 02:57:25.909 352 17487.50 69.70 53887.77 88888.00 2008-12-17 02:57:26.409 352 17487.55 69.67 53887.79 88888.00 2008-12-17 02:57:26.909 352 17487.52 69.63 53887.71 88888.00 2008-12-17 02:57:27.409 352 17487.46 69.64 53887.78 88888.00 2008-12-17 02:57:27.909 352 17487.46 69.64 53887.74 88888.00 2008-12-17 02:57:28.409 352 17487.51 69.64 53887.79 88888.00 2008-12-17 02:57:28.909 352 17487.46 69.57 53887.75 88888.00 2008-12-17 02:57:29.409 352 17487.42 69.59 53887.80 88888.00 2008-12-17 02:57:29.909 352 17487.50 69.59 53887.77 88888.00 2008-12-17 02:57:30.409 352 17487.53 69.59 53887.78 88888.00 2008-12-17 02:57:30.909 352 17487.45 69.58 53887.86 88888.00 2008-12-17 02:57:31.409 352 17487.47 69.60 53887.80 88888.00 2008-12-17 02:57:31.909 352 17487.53 69.67 53887.86 88888.00 2008-12-17 02:57:32.409 352 17487.54 69.67 53887.86 88888.00 2008-12-17 02:57:32.909 352 17487.56 69.67 53887.88 88888.00 2008-12-17 02:57:33.409 352 17487.60 69.64 53887.93 88888.00 2008-12-17 02:57:33.909 352 17487.60 69.57 53887.93 88888.00 2008-12-17 02:57:34.409 352 17487.65 69.57 53887.93 88888.00 2008-12-17 02:57:34.909 352 17487.63 69.61 53887.86 88888.00 2008-12-17 02:57:35.409 352 17487.64 69.59 53887.86 88888.00 2008-12-17 02:57:35.909 352 17487.68 69.55 53887.93 88888.00 2008-12-17 02:57:36.409 352 17487.70 69.56 53887.89 88888.00 2008-12-17 02:57:36.909 352 17487.61 69.51 53887.89 88888.00 2008-12-17 02:57:37.409 352 17487.61 69.44 53887.87 88888.00 2008-12-17 02:57:37.909 352 17487.64 69.49 53887.94 88888.00 2008-12-17 02:57:38.409 352 17487.58 69.48 53887.96 88888.00 2008-12-17 02:57:38.909 352 17487.61 69.48 53887.90 88888.00 2008-12-17 02:57:39.409 352 17487.54 69.58 53887.96 88888.00 2008-12-17 02:57:39.909 352 17487.55 69.58 53887.99 88888.00 2008-12-17 02:57:40.409 352 17487.50 69.51 53887.98 88888.00 2008-12-17 02:57:40.909 352 17487.58 69.42 53887.88 88888.00 2008-12-17 02:57:41.409 352 17487.54 69.35 53887.78 88888.00 2008-12-17 02:57:41.909 352 17487.57 69.31 53887.82 88888.00 2008-12-17 02:57:42.409 352 17487.63 69.35 53887.89 88888.00 2008-12-17 02:57:42.909 352 17487.67 69.31 53887.92 88888.00 2008-12-17 02:57:43.409 352 17487.63 69.29 53887.83 88888.00 2008-12-17 02:57:43.909 352 17487.73 69.35 53887.81 88888.00 2008-12-17 02:57:44.409 352 17487.75 69.37 53887.73 88888.00 2008-12-17 02:57:44.909 352 17487.67 69.31 53887.69 88888.00 2008-12-17 02:57:45.409 352 17487.65 69.24 53887.75 88888.00 2008-12-17 02:57:45.909 352 17487.57 69.28 53887.70 88888.00 2008-12-17 02:57:46.409 352 17487.60 69.27 53887.76 88888.00 2008-12-17 02:57:46.909 352 17487.55 69.24 53887.85 88888.00 2008-12-17 02:57:47.409 352 17487.53 69.24 53887.82 88888.00 2008-12-17 02:57:47.909 352 17487.56 69.22 53887.82 88888.00 2008-12-17 02:57:48.409 352 17487.55 69.19 53887.77 88888.00 2008-12-17 02:57:48.909 352 17487.62 69.25 53887.89 88888.00 2008-12-17 02:57:49.409 352 17487.58 69.19 53887.94 88888.00 2008-12-17 02:57:49.909 352 17487.51 69.20 53887.94 88888.00 2008-12-17 02:57:50.409 352 17487.58 69.28 53888.03 88888.00 2008-12-17 02:57:50.909 352 17487.63 69.24 53888.03 88888.00 2008-12-17 02:57:51.409 352 17487.66 69.25 53887.99 88888.00 2008-12-17 02:57:51.909 352 17487.73 69.30 53888.07 88888.00 2008-12-17 02:57:52.409 352 17487.66 69.26 53888.08 88888.00 2008-12-17 02:57:52.909 352 17487.58 69.19 53888.03 88888.00 2008-12-17 02:57:53.409 352 17487.58 69.16 53888.03 88888.00 2008-12-17 02:57:53.909 352 17487.50 69.12 53888.02 88888.00 2008-12-17 02:57:54.409 352 17487.51 69.10 53887.93 88888.00 2008-12-17 02:57:54.909 352 17487.56 69.20 53887.91 88888.00 2008-12-17 02:57:55.409 352 17487.60 69.22 53887.92 88888.00 2008-12-17 02:57:55.909 352 17487.60 69.17 53887.85 88888.00 2008-12-17 02:57:56.409 352 17487.55 69.20 53887.91 88888.00 2008-12-17 02:57:56.909 352 17487.55 69.19 53887.98 88888.00 2008-12-17 02:57:57.409 352 17487.62 69.24 53887.90 88888.00 2008-12-17 02:57:57.909 352 17487.66 69.25 53887.80 88888.00 2008-12-17 02:57:58.409 352 17487.57 69.22 53887.83 88888.00 2008-12-17 02:57:58.909 352 17487.52 69.26 53887.92 88888.00 2008-12-17 02:57:59.409 352 17487.46 69.24 53887.93 88888.00 2008-12-17 02:57:59.909 352 17487.43 69.22 53887.89 88888.00 2008-12-17 02:58:00.409 352 17487.41 69.24 53887.90 88888.00 2008-12-17 02:58:00.909 352 17487.42 69.24 53887.85 88888.00 2008-12-17 02:58:01.409 352 17487.47 69.26 53887.80 88888.00 2008-12-17 02:58:01.909 352 17487.52 69.22 53887.87 88888.00 2008-12-17 02:58:02.409 352 17487.50 69.26 53887.86 88888.00 2008-12-17 02:58:02.909 352 17487.49 69.27 53887.77 88888.00 2008-12-17 02:58:03.409 352 17487.51 69.26 53887.89 88888.00 2008-12-17 02:58:03.909 352 17487.52 69.26 53887.86 88888.00 2008-12-17 02:58:04.409 352 17487.47 69.25 53887.85 88888.00 2008-12-17 02:58:04.909 352 17487.42 69.24 53887.89 88888.00 2008-12-17 02:58:05.409 352 17487.40 69.21 53887.99 88888.00 2008-12-17 02:58:05.909 352 17487.30 69.22 53887.97 88888.00 2008-12-17 02:58:06.409 352 17487.39 69.26 53887.98 88888.00 2008-12-17 02:58:06.909 352 17487.44 69.27 53887.87 88888.00 2008-12-17 02:58:07.409 352 17487.41 69.28 53887.83 88888.00 2008-12-17 02:58:07.909 352 17487.33 69.30 53887.92 88888.00 2008-12-17 02:58:08.409 352 17487.36 69.35 53887.97 88888.00 2008-12-17 02:58:08.909 352 17487.39 69.34 53887.97 88888.00 2008-12-17 02:58:09.409 352 17487.37 69.31 53887.99 88888.00 2008-12-17 02:58:09.909 352 17487.36 69.30 53887.96 88888.00 2008-12-17 02:58:10.409 352 17487.37 69.28 53887.97 88888.00 2008-12-17 02:58:10.909 352 17487.40 69.28 53887.97 88888.00 2008-12-17 02:58:11.409 352 17487.36 69.29 53888.03 88888.00 2008-12-17 02:58:11.909 352 17487.27 69.29 53887.94 88888.00 2008-12-17 02:58:12.409 352 17487.19 69.31 53887.90 88888.00 2008-12-17 02:58:12.909 352 17487.14 69.31 53887.90 88888.00 2008-12-17 02:58:13.409 352 17487.16 69.29 53887.88 88888.00 2008-12-17 02:58:13.909 352 17487.15 69.35 53887.82 88888.00 2008-12-17 02:58:14.409 352 17487.15 69.37 53887.89 88888.00 2008-12-17 02:58:14.909 352 17487.14 69.39 53887.99 88888.00 2008-12-17 02:58:15.409 352 17487.15 69.44 53888.01 88888.00 2008-12-17 02:58:15.909 352 17487.22 69.44 53887.99 88888.00 2008-12-17 02:58:16.409 352 17487.30 69.41 53887.96 88888.00 2008-12-17 02:58:16.909 352 17487.33 69.44 53887.98 88888.00 2008-12-17 02:58:17.409 352 17487.29 69.50 53887.98 88888.00 2008-12-17 02:58:17.909 352 17487.26 69.51 53887.87 88888.00 2008-12-17 02:58:18.409 352 17487.25 69.51 53887.90 88888.00 2008-12-17 02:58:18.909 352 17487.26 69.46 53887.91 88888.00 2008-12-17 02:58:19.409 352 17487.19 69.48 53887.91 88888.00 2008-12-17 02:58:19.909 352 17487.04 69.46 53887.94 88888.00 2008-12-17 02:58:20.409 352 17487.03 69.52 53888.00 88888.00 2008-12-17 02:58:20.909 352 17487.01 69.48 53887.92 88888.00 2008-12-17 02:58:21.409 352 17487.00 69.40 53887.83 88888.00 2008-12-17 02:58:21.909 352 17486.96 69.48 53887.96 88888.00 2008-12-17 02:58:22.409 352 17487.00 69.49 53888.01 88888.00 2008-12-17 02:58:22.909 352 17487.02 69.44 53887.89 88888.00 2008-12-17 02:58:23.409 352 17487.07 69.41 53887.87 88888.00 2008-12-17 02:58:23.909 352 17487.07 69.44 53887.79 88888.00 2008-12-17 02:58:24.409 352 17487.05 69.48 53887.80 88888.00 2008-12-17 02:58:24.909 352 17487.09 69.50 53888.00 88888.00 2008-12-17 02:58:25.409 352 17487.02 69.49 53887.94 88888.00 2008-12-17 02:58:25.909 352 17487.00 69.46 53887.96 88888.00 2008-12-17 02:58:26.409 352 17487.06 69.45 53888.03 88888.00 2008-12-17 02:58:26.909 352 17487.06 69.44 53888.02 88888.00 2008-12-17 02:58:27.409 352 17487.02 69.50 53888.05 88888.00 2008-12-17 02:58:27.909 352 17487.02 69.49 53888.03 88888.00 2008-12-17 02:58:28.409 352 17487.00 69.54 53888.00 88888.00 2008-12-17 02:58:28.909 352 17486.93 69.57 53888.00 88888.00 2008-12-17 02:58:29.409 352 17486.95 69.58 53887.99 88888.00 2008-12-17 02:58:29.909 352 17486.92 69.54 53887.96 88888.00 2008-12-17 02:58:30.409 352 17486.93 69.51 53887.94 88888.00 2008-12-17 02:58:30.909 352 17486.96 69.50 53888.01 88888.00 2008-12-17 02:58:31.409 352 17486.98 69.50 53887.99 88888.00 2008-12-17 02:58:31.909 352 17486.93 69.50 53887.93 88888.00 2008-12-17 02:58:32.409 352 17486.98 69.59 53887.92 88888.00 2008-12-17 02:58:32.909 352 17486.95 69.59 53887.92 88888.00 2008-12-17 02:58:33.409 352 17487.01 69.56 53887.96 88888.00 2008-12-17 02:58:33.909 352 17486.93 69.55 53887.92 88888.00 2008-12-17 02:58:34.409 352 17486.90 69.56 53887.88 88888.00 2008-12-17 02:58:34.909 352 17486.88 69.52 53887.87 88888.00 2008-12-17 02:58:35.409 352 17486.84 69.56 53887.94 88888.00 2008-12-17 02:58:35.909 352 17486.90 69.61 53888.01 88888.00 2008-12-17 02:58:36.409 352 17486.89 69.64 53888.03 88888.00 2008-12-17 02:58:36.909 352 17486.82 69.61 53888.07 88888.00 2008-12-17 02:58:37.409 352 17486.82 69.58 53888.02 88888.00 2008-12-17 02:58:37.909 352 17486.85 69.58 53887.93 88888.00 2008-12-17 02:58:38.409 352 17486.75 69.56 53887.96 88888.00 2008-12-17 02:58:38.909 352 17486.82 69.55 53887.96 88888.00 2008-12-17 02:58:39.409 352 17486.80 69.54 53887.98 88888.00 2008-12-17 02:58:39.909 352 17486.76 69.49 53887.98 88888.00 2008-12-17 02:58:40.409 352 17486.72 69.51 53888.02 88888.00 2008-12-17 02:58:40.909 352 17486.72 69.56 53888.08 88888.00 2008-12-17 02:58:41.409 352 17486.69 69.59 53888.05 88888.00 2008-12-17 02:58:41.909 352 17486.69 69.66 53888.08 88888.00 2008-12-17 02:58:42.409 352 17486.64 69.63 53888.03 88888.00 2008-12-17 02:58:42.909 352 17486.64 69.61 53888.12 88888.00 2008-12-17 02:58:43.409 352 17486.60 69.67 53888.02 88888.00 2008-12-17 02:58:43.909 352 17486.59 69.71 53887.94 88888.00 2008-12-17 02:58:44.409 352 17486.56 69.66 53888.00 88888.00 2008-12-17 02:58:44.909 352 17486.56 69.61 53888.00 88888.00 2008-12-17 02:58:45.409 352 17486.63 69.61 53887.97 88888.00 2008-12-17 02:58:45.909 352 17486.63 69.63 53887.97 88888.00 2008-12-17 02:58:46.409 352 17486.58 69.64 53887.90 88888.00 2008-12-17 02:58:46.909 352 17486.66 69.63 53887.94 88888.00 2008-12-17 02:58:47.409 352 17486.61 69.63 53888.00 88888.00 2008-12-17 02:58:47.909 352 17486.62 69.67 53888.09 88888.00 2008-12-17 02:58:48.409 352 17486.61 69.64 53888.11 88888.00 2008-12-17 02:58:48.909 352 17486.61 69.60 53888.14 88888.00 2008-12-17 02:58:49.409 352 17486.52 69.65 53888.10 88888.00 2008-12-17 02:58:49.909 352 17486.42 69.68 53888.04 88888.00 2008-12-17 02:58:50.409 352 17486.49 69.63 53888.05 88888.00 2008-12-17 02:58:50.909 352 17486.45 69.55 53888.03 88888.00 2008-12-17 02:58:51.409 352 17486.49 69.52 53888.09 88888.00 2008-12-17 02:58:51.909 352 17486.45 69.57 53888.03 88888.00 2008-12-17 02:58:52.409 352 17486.47 69.55 53888.01 88888.00 2008-12-17 02:58:52.909 352 17486.49 69.60 53887.98 88888.00 2008-12-17 02:58:53.409 352 17486.43 69.60 53888.05 88888.00 2008-12-17 02:58:53.909 352 17486.38 69.61 53887.98 88888.00 2008-12-17 02:58:54.409 352 17486.42 69.58 53888.00 88888.00 2008-12-17 02:58:54.909 352 17486.45 69.64 53887.98 88888.00 2008-12-17 02:58:55.409 352 17486.48 69.67 53888.01 88888.00 2008-12-17 02:58:55.909 352 17486.42 69.66 53888.03 88888.00 2008-12-17 02:58:56.409 352 17486.45 69.60 53888.03 88888.00 2008-12-17 02:58:56.909 352 17486.50 69.59 53888.01 88888.00 2008-12-17 02:58:57.409 352 17486.50 69.59 53887.97 88888.00 2008-12-17 02:58:57.909 352 17486.50 69.58 53888.01 88888.00 2008-12-17 02:58:58.409 352 17486.45 69.58 53888.03 88888.00 2008-12-17 02:58:58.909 352 17486.49 69.61 53888.07 88888.00 2008-12-17 02:58:59.409 352 17486.49 69.60 53888.01 88888.00 2008-12-17 02:58:59.909 352 17486.45 69.66 53887.94 88888.00 2008-12-17 02:59:00.409 352 17486.51 69.59 53887.94 88888.00 2008-12-17 02:59:00.909 352 17486.43 69.57 53887.96 88888.00 2008-12-17 02:59:01.409 352 17486.40 69.57 53887.89 88888.00 2008-12-17 02:59:01.909 352 17486.43 69.59 53887.92 88888.00 2008-12-17 02:59:02.409 352 17486.39 69.59 53887.94 88888.00 2008-12-17 02:59:02.909 352 17486.50 69.61 53888.00 88888.00 2008-12-17 02:59:03.409 352 17486.49 69.67 53888.02 88888.00 2008-12-17 02:59:03.909 352 17486.56 69.68 53888.07 88888.00 2008-12-17 02:59:04.409 352 17486.50 69.66 53887.98 88888.00 2008-12-17 02:59:04.909 352 17486.44 69.70 53887.94 88888.00 2008-12-17 02:59:05.409 352 17486.41 69.70 53887.89 88888.00 2008-12-17 02:59:05.909 352 17486.47 69.63 53887.90 88888.00 2008-12-17 02:59:06.409 352 17486.50 69.63 53887.88 88888.00 2008-12-17 02:59:06.909 352 17486.47 69.63 53887.89 88888.00 2008-12-17 02:59:07.409 352 17486.43 69.64 53887.96 88888.00 2008-12-17 02:59:07.909 352 17486.43 69.61 53887.97 88888.00 2008-12-17 02:59:08.409 352 17486.40 69.61 53887.92 88888.00 2008-12-17 02:59:08.909 352 17486.30 69.67 53887.85 88888.00 2008-12-17 02:59:09.409 352 17486.29 69.70 53887.85 88888.00 2008-12-17 02:59:09.909 352 17486.35 69.75 53887.89 88888.00 2008-12-17 02:59:10.409 352 17486.28 69.76 53887.91 88888.00 2008-12-17 02:59:10.909 352 17486.29 69.70 53887.94 88888.00 2008-12-17 02:59:11.409 352 17486.30 69.66 53887.93 88888.00 2008-12-17 02:59:11.909 352 17486.32 69.69 53887.89 88888.00 2008-12-17 02:59:12.409 352 17486.32 69.71 53887.85 88888.00 2008-12-17 02:59:12.909 352 17486.32 69.71 53887.88 88888.00 2008-12-17 02:59:13.409 352 17486.31 69.69 53887.93 88888.00 2008-12-17 02:59:13.909 352 17486.28 69.66 53888.03 88888.00 2008-12-17 02:59:14.409 352 17486.28 69.76 53887.99 88888.00 2008-12-17 02:59:14.909 352 17486.33 69.76 53887.97 88888.00 2008-12-17 02:59:15.409 352 17486.35 69.81 53887.96 88888.00 2008-12-17 02:59:15.909 352 17486.38 69.83 53887.87 88888.00 2008-12-17 02:59:16.409 352 17486.30 69.83 53887.79 88888.00 2008-12-17 02:59:16.909 352 17486.25 69.84 53887.80 88888.00 2008-12-17 02:59:17.409 352 17486.33 69.80 53887.83 88888.00 2008-12-17 02:59:17.909 352 17486.33 69.80 53887.89 88888.00 2008-12-17 02:59:18.409 352 17486.32 69.86 53887.87 88888.00 2008-12-17 02:59:18.909 352 17486.29 69.88 53887.79 88888.00 2008-12-17 02:59:19.409 352 17486.25 69.93 53887.85 88888.00 2008-12-17 02:59:19.909 352 17486.27 69.90 53887.88 88888.00 2008-12-17 02:59:20.409 352 17486.31 69.87 53887.83 88888.00 2008-12-17 02:59:20.909 352 17486.37 69.86 53887.91 88888.00 2008-12-17 02:59:21.409 352 17486.41 69.87 53887.92 88888.00 2008-12-17 02:59:21.909 352 17486.38 69.88 53887.86 88888.00 2008-12-17 02:59:22.409 352 17486.34 69.90 53887.80 88888.00 2008-12-17 02:59:22.909 352 17486.37 69.90 53887.82 88888.00 2008-12-17 02:59:23.409 352 17486.35 69.94 53887.85 88888.00 2008-12-17 02:59:23.909 352 17486.28 69.89 53887.93 88888.00 2008-12-17 02:59:24.409 352 17486.28 69.94 53887.90 88888.00 2008-12-17 02:59:24.909 352 17486.25 69.89 53887.90 88888.00 2008-12-17 02:59:25.409 352 17486.28 69.97 53887.91 88888.00 2008-12-17 02:59:25.909 352 17486.22 70.00 53887.96 88888.00 2008-12-17 02:59:26.409 352 17486.15 69.96 53887.93 88888.00 2008-12-17 02:59:26.909 352 17486.17 69.94 53887.89 88888.00 2008-12-17 02:59:27.409 352 17486.19 69.91 53887.85 88888.00 2008-12-17 02:59:27.909 352 17486.21 69.95 53887.80 88888.00 2008-12-17 02:59:28.409 352 17486.21 69.97 53887.87 88888.00 2008-12-17 02:59:28.909 352 17486.21 69.98 53887.89 88888.00 2008-12-17 02:59:29.409 352 17486.23 69.96 53887.81 88888.00 2008-12-17 02:59:29.909 352 17486.20 69.96 53887.77 88888.00 2008-12-17 02:59:30.409 352 17486.24 69.97 53887.75 88888.00 2008-12-17 02:59:30.909 352 17486.27 69.96 53887.81 88888.00 2008-12-17 02:59:31.409 352 17486.24 69.97 53887.83 88888.00 2008-12-17 02:59:31.909 352 17486.25 70.02 53887.85 88888.00 2008-12-17 02:59:32.409 352 17486.22 70.04 53887.83 88888.00 2008-12-17 02:59:32.909 352 17486.27 70.00 53887.88 88888.00 2008-12-17 02:59:33.409 352 17486.21 70.04 53887.93 88888.00 2008-12-17 02:59:33.909 352 17486.19 70.07 53888.01 88888.00 2008-12-17 02:59:34.409 352 17486.13 70.07 53887.92 88888.00 2008-12-17 02:59:34.909 352 17486.13 70.02 53887.90 88888.00 2008-12-17 02:59:35.409 352 17486.18 69.96 53887.91 88888.00 2008-12-17 02:59:35.909 352 17486.18 69.94 53887.99 88888.00 2008-12-17 02:59:36.409 352 17486.10 69.93 53887.96 88888.00 2008-12-17 02:59:36.909 352 17486.10 70.00 53887.92 88888.00 2008-12-17 02:59:37.409 352 17486.17 70.08 53887.94 88888.00 2008-12-17 02:59:37.909 352 17486.18 70.03 53887.82 88888.00 2008-12-17 02:59:38.406 352 17486.13 70.02 53887.75 88888.00 2008-12-17 02:59:38.906 352 17486.02 70.07 53887.78 88888.00 2008-12-17 02:59:39.406 352 17486.10 70.08 53887.73 88888.00 2008-12-17 02:59:39.906 352 17486.05 70.06 53887.76 88888.00 2008-12-17 02:59:40.406 352 17486.09 70.04 53887.76 88888.00 2008-12-17 02:59:40.906 352 17486.08 69.97 53887.82 88888.00 2008-12-17 02:59:41.406 352 17486.04 70.03 53887.79 88888.00 2008-12-17 02:59:41.906 352 17486.12 70.03 53887.77 88888.00 2008-12-17 02:59:42.406 352 17486.14 69.98 53887.74 88888.00 2008-12-17 02:59:42.906 352 17486.13 69.99 53887.74 88888.00 2008-12-17 02:59:43.406 352 17486.04 70.04 53887.86 88888.00 2008-12-17 02:59:43.906 352 17485.99 70.09 53887.81 88888.00 2008-12-17 02:59:44.406 352 17486.03 70.09 53887.81 88888.00 2008-12-17 02:59:44.906 352 17486.03 69.99 53887.89 88888.00 2008-12-17 02:59:45.406 352 17486.02 69.97 53887.88 88888.00 2008-12-17 02:59:45.906 352 17486.10 69.95 53887.88 88888.00 2008-12-17 02:59:46.406 352 17486.15 69.99 53887.90 88888.00 2008-12-17 02:59:46.906 352 17485.97 70.00 53887.93 88888.00 2008-12-17 02:59:47.406 352 17485.87 70.05 53887.87 88888.00 2008-12-17 02:59:47.906 352 17485.93 70.06 53887.87 88888.00 2008-12-17 02:59:48.406 352 17485.99 70.10 53887.93 88888.00 2008-12-17 02:59:48.906 352 17485.93 70.07 53887.98 88888.00 2008-12-17 02:59:49.406 352 17485.89 70.07 53887.92 88888.00 2008-12-17 02:59:49.906 352 17485.87 70.05 53887.87 88888.00 2008-12-17 02:59:50.406 352 17485.89 70.08 53887.96 88888.00 2008-12-17 02:59:50.906 352 17485.88 70.08 53888.03 88888.00 2008-12-17 02:59:51.406 352 17485.94 70.00 53888.01 88888.00 2008-12-17 02:59:51.906 352 17485.92 69.97 53888.02 88888.00 2008-12-17 02:59:52.406 352 17485.88 69.94 53888.01 88888.00 2008-12-17 02:59:52.906 352 17485.79 69.99 53888.00 88888.00 2008-12-17 02:59:53.406 352 17485.90 69.98 53887.98 88888.00 2008-12-17 02:59:53.906 352 17485.89 69.97 53888.02 88888.00 2008-12-17 02:59:54.406 352 17485.81 70.00 53888.05 88888.00 2008-12-17 02:59:54.906 352 17485.84 70.02 53888.04 88888.00 2008-12-17 02:59:55.406 352 17485.81 70.02 53888.00 88888.00 2008-12-17 02:59:55.906 352 17485.87 70.02 53887.94 88888.00 2008-12-17 02:59:56.406 352 17485.83 69.98 53887.91 88888.00 2008-12-17 02:59:56.906 352 17485.77 69.95 53887.93 88888.00 2008-12-17 02:59:57.406 352 17485.80 69.93 53888.02 88888.00 2008-12-17 02:59:57.906 352 17485.82 69.97 53888.08 88888.00 2008-12-17 02:59:58.406 352 17485.84 69.96 53888.01 88888.00 2008-12-17 02:59:58.906 352 17485.87 69.94 53888.07 88888.00 2008-12-17 02:59:59.406 352 17485.87 69.91 53888.05 88888.00 2008-12-17 02:59:59.906 352 17485.80 69.88 53888.12 88888.00 2008-12-17 03:00:00.406 352 17485.73 69.89 53888.01 88888.00 2008-12-17 03:00:00.906 352 17485.62 69.91 53887.94 88888.00 2008-12-17 03:00:01.406 352 17485.64 69.98 53887.94 88888.00 2008-12-17 03:00:01.906 352 17485.66 69.98 53887.91 88888.00 2008-12-17 03:00:02.406 352 17485.68 69.96 53887.90 88888.00 2008-12-17 03:00:02.906 352 17485.71 69.97 53887.89 88888.00 2008-12-17 03:00:03.406 352 17485.71 69.94 53887.92 88888.00 2008-12-17 03:00:03.906 352 17485.74 69.96 53887.98 88888.00 2008-12-17 03:00:04.406 352 17485.68 69.96 53888.03 88888.00 2008-12-17 03:00:04.906 352 17485.67 69.99 53888.11 88888.00 2008-12-17 03:00:05.406 352 17485.59 70.04 53888.03 88888.00 2008-12-17 03:00:05.906 352 17485.56 70.04 53887.96 88888.00 2008-12-17 03:00:06.406 352 17485.60 70.12 53887.98 88888.00 2008-12-17 03:00:06.906 352 17485.63 70.12 53887.97 88888.00 2008-12-17 03:00:07.406 352 17485.74 70.05 53888.01 88888.00 2008-12-17 03:00:07.906 352 17485.69 70.00 53888.00 88888.00 2008-12-17 03:00:08.406 352 17485.71 70.05 53887.97 88888.00 2008-12-17 03:00:08.906 352 17485.66 70.06 53888.03 88888.00 2008-12-17 03:00:09.406 352 17485.66 70.05 53888.07 88888.00 2008-12-17 03:00:09.906 352 17485.60 69.97 53888.12 88888.00 2008-12-17 03:00:10.406 352 17485.62 69.96 53887.98 88888.00 2008-12-17 03:00:10.906 352 17485.59 70.03 53887.82 88888.00 2008-12-17 03:00:11.406 352 17485.50 69.98 53887.78 88888.00 2008-12-17 03:00:11.906 352 17485.57 69.97 53887.79 88888.00 2008-12-17 03:00:12.406 352 17485.50 69.94 53887.85 88888.00 2008-12-17 03:00:12.906 352 17485.56 69.98 53887.79 88888.00 2008-12-17 03:00:13.406 352 17485.58 69.97 53887.87 88888.00 2008-12-17 03:00:13.906 352 17485.50 70.02 53887.94 88888.00 2008-12-17 03:00:14.406 352 17485.52 70.00 53887.99 88888.00 2008-12-17 03:00:14.906 352 17485.48 69.99 53888.04 88888.00 2008-12-17 03:00:15.406 352 17485.47 69.97 53887.97 88888.00 2008-12-17 03:00:15.906 352 17485.50 69.93 53888.01 88888.00 2008-12-17 03:00:16.406 352 17485.51 69.95 53888.04 88888.00 2008-12-17 03:00:16.906 352 17485.42 70.00 53888.04 88888.00 2008-12-17 03:00:17.406 352 17485.40 69.95 53887.98 88888.00 2008-12-17 03:00:17.906 352 17485.37 69.95 53888.00 88888.00 2008-12-17 03:00:18.406 352 17485.40 69.95 53887.94 88888.00 2008-12-17 03:00:18.906 352 17485.43 69.97 53887.97 88888.00 2008-12-17 03:00:19.406 352 17485.39 69.98 53887.91 88888.00 2008-12-17 03:00:19.906 352 17485.32 69.97 53887.91 88888.00 2008-12-17 03:00:20.406 352 17485.40 69.93 53887.93 88888.00 2008-12-17 03:00:20.906 352 17485.41 69.93 53888.03 88888.00 2008-12-17 03:00:21.406 352 17485.37 69.91 53888.03 88888.00 2008-12-17 03:00:21.906 352 17485.32 69.89 53888.01 88888.00 2008-12-17 03:00:22.406 352 17485.31 69.90 53887.99 88888.00 2008-12-17 03:00:22.906 352 17485.30 69.90 53887.92 88888.00 2008-12-17 03:00:23.406 352 17485.39 69.93 53887.89 88888.00 2008-12-17 03:00:23.906 352 17485.30 69.88 53887.90 88888.00 2008-12-17 03:00:24.406 352 17485.31 69.87 53887.86 88888.00 2008-12-17 03:00:24.906 352 17485.31 69.81 53887.89 88888.00 2008-12-17 03:00:25.406 352 17485.29 69.83 53887.88 88888.00 2008-12-17 03:00:25.906 352 17485.35 69.85 53887.81 88888.00 2008-12-17 03:00:26.406 352 17485.30 69.90 53887.82 88888.00 2008-12-17 03:00:26.906 352 17485.26 69.85 53887.88 88888.00 2008-12-17 03:00:27.406 352 17485.32 69.81 53887.87 88888.00 2008-12-17 03:00:27.906 352 17485.32 69.84 53887.93 88888.00 2008-12-17 03:00:28.406 352 17485.29 69.75 53888.00 88888.00 2008-12-17 03:00:28.906 352 17485.25 69.76 53888.01 88888.00 2008-12-17 03:00:29.406 352 17485.29 69.74 53887.97 88888.00 2008-12-17 03:00:29.906 352 17485.29 69.77 53887.98 88888.00 2008-12-17 03:00:30.406 352 17485.31 69.79 53887.99 88888.00 2008-12-17 03:00:30.906 352 17485.36 69.78 53888.00 88888.00 2008-12-17 03:00:31.406 352 17485.32 69.78 53888.00 88888.00 2008-12-17 03:00:31.906 352 17485.28 69.79 53887.99 88888.00 2008-12-17 03:00:32.406 352 17485.30 69.68 53887.96 88888.00 2008-12-17 03:00:32.906 352 17485.30 69.63 53887.91 88888.00 2008-12-17 03:00:33.406 352 17485.33 69.68 53887.92 88888.00 2008-12-17 03:00:33.906 352 17485.30 69.71 53887.96 88888.00 2008-12-17 03:00:34.406 352 17485.19 69.73 53887.94 88888.00 2008-12-17 03:00:34.906 352 17485.08 69.77 53888.07 88888.00 2008-12-17 03:00:35.406 352 17485.09 69.77 53887.98 88888.00 2008-12-17 03:00:35.906 352 17485.04 69.66 53887.88 88888.00 2008-12-17 03:00:36.406 352 17484.99 69.63 53887.85 88888.00 2008-12-17 03:00:36.906 352 17485.01 69.68 53887.90 88888.00 2008-12-17 03:00:37.406 352 17485.08 69.64 53887.99 88888.00 2008-12-17 03:00:37.906 352 17485.12 69.61 53888.01 88888.00 2008-12-17 03:00:38.406 352 17485.11 69.60 53888.02 88888.00 2008-12-17 03:00:38.906 352 17485.05 69.65 53887.98 88888.00 2008-12-17 03:00:39.406 352 17485.04 69.65 53888.02 88888.00 2008-12-17 03:00:39.906 352 17484.98 69.64 53888.01 88888.00 2008-12-17 03:00:40.406 352 17484.96 69.61 53888.01 88888.00 2008-12-17 03:00:40.906 352 17484.89 69.66 53888.04 88888.00 2008-12-17 03:00:41.406 352 17484.85 69.66 53888.08 88888.00 2008-12-17 03:00:41.906 352 17484.99 69.61 53888.04 88888.00 2008-12-17 03:00:42.406 352 17484.97 69.56 53888.02 88888.00 2008-12-17 03:00:42.906 352 17484.95 69.55 53888.05 88888.00 2008-12-17 03:00:43.406 352 17484.89 69.59 53888.03 88888.00 2008-12-17 03:00:43.906 352 17484.81 69.58 53888.05 88888.00 2008-12-17 03:00:44.406 352 17484.85 69.60 53888.12 88888.00 2008-12-17 03:00:44.906 352 17484.88 69.63 53887.99 88888.00 2008-12-17 03:00:45.406 352 17484.88 69.61 53887.96 88888.00 2008-12-17 03:00:45.906 352 17484.85 69.71 53888.02 88888.00 2008-12-17 03:00:46.406 352 17484.84 69.68 53888.09 88888.00 2008-12-17 03:00:46.906 352 17484.76 69.58 53888.05 88888.00 2008-12-17 03:00:47.406 352 17484.75 69.58 53888.01 88888.00 2008-12-17 03:00:47.906 352 17484.77 69.61 53887.97 88888.00 2008-12-17 03:00:48.406 352 17484.75 69.63 53887.91 88888.00 2008-12-17 03:00:48.906 352 17484.70 69.61 53887.88 88888.00 2008-12-17 03:00:49.406 352 17484.76 69.55 53887.92 88888.00 2008-12-17 03:00:49.906 352 17484.74 69.57 53887.89 88888.00 2008-12-17 03:00:50.406 352 17484.67 69.60 53887.91 88888.00 2008-12-17 03:00:50.906 352 17484.65 69.52 53887.94 88888.00 2008-12-17 03:00:51.406 352 17484.67 69.55 53887.92 88888.00 2008-12-17 03:00:51.906 352 17484.66 69.51 53887.86 88888.00 2008-12-17 03:00:52.406 352 17484.64 69.48 53887.89 88888.00 2008-12-17 03:00:52.906 352 17484.67 69.55 53887.99 88888.00 2008-12-17 03:00:53.406 352 17484.68 69.65 53888.07 88888.00 2008-12-17 03:00:53.906 352 17484.64 69.70 53887.98 88888.00 2008-12-17 03:00:54.406 352 17484.66 69.74 53887.99 88888.00 2008-12-17 03:00:54.906 352 17484.66 69.68 53888.02 88888.00 2008-12-17 03:00:55.406 352 17484.68 69.64 53888.04 88888.00 2008-12-17 03:00:55.906 352 17484.62 69.64 53888.18 88888.00 2008-12-17 03:00:56.406 352 17484.65 69.63 53888.12 88888.00 2008-12-17 03:00:56.906 352 17484.62 69.70 53888.05 88888.00 2008-12-17 03:00:57.406 352 17484.56 69.71 53888.03 88888.00 2008-12-17 03:00:57.906 352 17484.49 69.67 53887.96 88888.00 2008-12-17 03:00:58.406 352 17484.49 69.73 53887.92 88888.00 2008-12-17 03:00:58.906 352 17484.57 69.77 53887.93 88888.00 2008-12-17 03:00:59.406 352 17484.51 69.74 53888.07 88888.00 2008-12-17 03:00:59.906 352 17484.40 69.74 53888.08 88888.00 2008-12-17 03:01:00.406 352 17484.37 69.77 53888.07 88888.00 2008-12-17 03:01:00.906 352 17484.38 69.75 53888.07 88888.00 2008-12-17 03:01:01.406 352 17484.44 69.77 53888.04 88888.00 2008-12-17 03:01:01.906 352 17484.40 69.79 53887.99 88888.00 2008-12-17 03:01:02.406 352 17484.39 69.81 53887.93 88888.00 2008-12-17 03:01:02.906 352 17484.39 69.84 53887.91 88888.00 2008-12-17 03:01:03.406 352 17484.39 69.86 53887.87 88888.00 2008-12-17 03:01:03.906 352 17484.39 69.80 53887.81 88888.00 2008-12-17 03:01:04.406 352 17484.34 69.77 53887.88 88888.00 2008-12-17 03:01:04.906 352 17484.38 69.75 53887.92 88888.00 2008-12-17 03:01:05.406 352 17484.35 69.70 53887.91 88888.00 2008-12-17 03:01:05.906 352 17484.37 69.70 53887.92 88888.00 2008-12-17 03:01:06.406 352 17484.41 69.76 53887.89 88888.00 2008-12-17 03:01:06.906 352 17484.36 69.78 53887.89 88888.00 2008-12-17 03:01:07.406 352 17484.34 69.79 53887.97 88888.00 2008-12-17 03:01:07.906 352 17484.33 69.84 53887.91 88888.00 2008-12-17 03:01:08.406 352 17484.30 69.83 53887.89 88888.00 2008-12-17 03:01:08.906 352 17484.36 69.80 53887.91 88888.00 2008-12-17 03:01:09.406 352 17484.37 69.79 53887.92 88888.00 2008-12-17 03:01:09.906 352 17484.27 69.71 53887.93 88888.00 2008-12-17 03:01:10.406 352 17484.14 69.67 53887.98 88888.00 2008-12-17 03:01:10.906 352 17484.24 69.69 53888.02 88888.00 2008-12-17 03:01:11.406 352 17484.29 69.70 53888.03 88888.00 2008-12-17 03:01:11.906 352 17484.33 69.71 53888.08 88888.00 2008-12-17 03:01:12.406 352 17484.28 69.76 53888.02 88888.00 2008-12-17 03:01:12.906 352 17484.18 69.76 53887.90 88888.00 2008-12-17 03:01:13.406 352 17484.19 69.75 53887.93 88888.00 2008-12-17 03:01:13.906 352 17484.20 69.76 53887.96 88888.00 2008-12-17 03:01:14.406 352 17484.23 69.77 53887.91 88888.00 2008-12-17 03:01:14.906 352 17484.26 69.81 53887.94 88888.00 2008-12-17 03:01:15.406 352 17484.14 69.75 53887.98 88888.00 2008-12-17 03:01:15.906 352 17484.05 69.75 53887.99 88888.00 2008-12-17 03:01:16.406 352 17484.19 69.79 53888.03 88888.00 2008-12-17 03:01:16.906 352 17484.20 69.78 53887.98 88888.00 2008-12-17 03:01:17.406 352 17484.17 69.71 53887.90 88888.00 2008-12-17 03:01:17.906 352 17484.18 69.75 53887.91 88888.00 2008-12-17 03:01:18.406 352 17484.08 69.74 53887.90 88888.00 2008-12-17 03:01:18.906 352 17484.16 69.79 53887.94 88888.00 2008-12-17 03:01:19.406 352 17484.20 69.80 53888.00 88888.00 2008-12-17 03:01:19.906 352 17484.09 69.83 53888.07 88888.00 2008-12-17 03:01:20.406 352 17484.03 69.77 53888.08 88888.00 2008-12-17 03:01:20.906 352 17484.06 69.76 53887.99 88888.00 2008-12-17 03:01:21.406 352 17484.06 69.75 53888.00 88888.00 2008-12-17 03:01:21.906 352 17484.06 69.77 53888.02 88888.00 2008-12-17 03:01:22.406 352 17484.06 69.85 53888.03 88888.00 2008-12-17 03:01:22.906 352 17484.10 69.79 53888.00 88888.00 2008-12-17 03:01:23.406 352 17484.07 69.73 53887.97 88888.00 2008-12-17 03:01:23.906 352 17484.05 69.74 53888.02 88888.00 2008-12-17 03:01:24.406 352 17484.06 69.76 53888.05 88888.00 2008-12-17 03:01:24.906 352 17484.06 69.77 53887.99 88888.00 2008-12-17 03:01:25.406 352 17484.06 69.80 53888.00 88888.00 2008-12-17 03:01:25.906 352 17484.06 69.84 53888.10 88888.00 2008-12-17 03:01:26.406 352 17484.02 69.83 53888.08 88888.00 2008-12-17 03:01:26.906 352 17483.99 69.81 53887.98 88888.00 2008-12-17 03:01:27.406 352 17484.05 69.88 53887.98 88888.00 2008-12-17 03:01:27.906 352 17484.09 69.97 53888.00 88888.00 2008-12-17 03:01:28.406 352 17484.08 69.89 53887.94 88888.00 2008-12-17 03:01:28.906 352 17484.11 69.79 53887.85 88888.00 2008-12-17 03:01:29.406 352 17484.09 69.79 53887.92 88888.00 2008-12-17 03:01:29.906 352 17484.06 69.87 53887.91 88888.00 2008-12-17 03:01:30.406 352 17484.06 69.84 53887.93 88888.00 2008-12-17 03:01:30.906 352 17484.02 69.86 53888.02 88888.00 2008-12-17 03:01:31.406 352 17484.04 69.80 53888.01 88888.00 2008-12-17 03:01:31.906 352 17484.00 69.80 53888.08 88888.00 2008-12-17 03:01:32.406 352 17483.99 69.79 53888.11 88888.00 2008-12-17 03:01:32.906 352 17484.05 69.79 53888.12 88888.00 2008-12-17 03:01:33.406 352 17484.11 69.78 53888.04 88888.00 2008-12-17 03:01:33.906 352 17484.00 69.86 53887.99 88888.00 2008-12-17 03:01:34.406 352 17484.06 69.80 53888.02 88888.00 2008-12-17 03:01:34.906 352 17484.00 69.84 53888.10 88888.00 2008-12-17 03:01:35.406 352 17484.00 69.79 53888.13 88888.00 2008-12-17 03:01:35.906 352 17484.00 69.78 53888.04 88888.00 2008-12-17 03:01:36.406 352 17484.03 69.78 53888.05 88888.00 2008-12-17 03:01:36.906 352 17483.99 69.74 53888.04 88888.00 2008-12-17 03:01:37.406 352 17483.95 69.77 53887.99 88888.00 2008-12-17 03:01:37.906 352 17484.06 69.78 53887.97 88888.00 2008-12-17 03:01:38.406 352 17484.04 69.81 53887.96 88888.00 2008-12-17 03:01:38.906 352 17484.11 69.81 53888.01 88888.00 2008-12-17 03:01:39.406 352 17484.08 69.79 53888.04 88888.00 2008-12-17 03:01:39.906 352 17484.07 69.81 53888.03 88888.00 2008-12-17 03:01:40.406 352 17484.04 69.77 53887.94 88888.00 2008-12-17 03:01:40.906 352 17483.97 69.78 53887.92 88888.00 2008-12-17 03:01:41.406 352 17483.97 69.77 53887.96 88888.00 2008-12-17 03:01:41.906 352 17483.92 69.74 53887.94 88888.00 2008-12-17 03:01:42.406 352 17484.04 69.76 53888.01 88888.00 2008-12-17 03:01:42.906 352 17484.09 69.76 53888.02 88888.00 2008-12-17 03:01:43.406 352 17484.09 69.67 53887.99 88888.00 2008-12-17 03:01:43.906 352 17484.06 69.70 53887.94 88888.00 2008-12-17 03:01:44.406 352 17484.00 69.71 53887.94 88888.00 2008-12-17 03:01:44.906 352 17483.96 69.74 53888.02 88888.00 2008-12-17 03:01:45.406 352 17483.92 69.74 53888.01 88888.00 2008-12-17 03:01:45.906 352 17483.90 69.71 53888.00 88888.00 2008-12-17 03:01:46.406 352 17483.99 69.71 53887.93 88888.00 2008-12-17 03:01:46.906 352 17483.99 69.78 53887.85 88888.00 2008-12-17 03:01:47.406 352 17484.11 69.78 53887.91 88888.00 2008-12-17 03:01:47.906 352 17484.17 69.75 53887.91 88888.00 2008-12-17 03:01:48.406 352 17484.09 69.76 53887.87 88888.00 2008-12-17 03:01:48.906 352 17484.03 69.77 53887.83 88888.00 2008-12-17 03:01:49.406 352 17484.04 69.76 53887.74 88888.00 2008-12-17 03:01:49.906 352 17484.07 69.74 53887.87 88888.00 2008-12-17 03:01:50.406 352 17484.20 69.70 53887.93 88888.00 2008-12-17 03:01:50.906 352 17484.09 69.69 53887.85 88888.00 2008-12-17 03:01:51.406 352 17483.97 69.70 53887.88 88888.00 2008-12-17 03:01:51.906 352 17483.90 69.69 53887.90 88888.00 2008-12-17 03:01:52.406 352 17483.89 69.67 53887.93 88888.00 2008-12-17 03:01:52.906 352 17483.97 69.70 53887.91 88888.00 2008-12-17 03:01:53.406 352 17484.05 69.70 53887.89 88888.00 2008-12-17 03:01:53.906 352 17484.04 69.66 53887.90 88888.00 2008-12-17 03:01:54.406 352 17483.93 69.69 53887.87 88888.00 2008-12-17 03:01:54.906 352 17483.90 69.68 53887.89 88888.00 2008-12-17 03:01:55.406 352 17483.92 69.67 53887.92 88888.00 2008-12-17 03:01:55.906 352 17483.92 69.70 53887.96 88888.00 2008-12-17 03:01:56.406 352 17483.92 69.67 53887.97 88888.00 2008-12-17 03:01:56.906 352 17483.88 69.66 53887.88 88888.00 2008-12-17 03:01:57.406 352 17483.84 69.63 53887.87 88888.00 2008-12-17 03:01:57.906 352 17483.88 69.61 53887.90 88888.00 2008-12-17 03:01:58.406 352 17483.90 69.60 53887.93 88888.00 2008-12-17 03:01:58.906 352 17483.88 69.60 53887.98 88888.00 2008-12-17 03:01:59.406 352 17483.92 69.68 53888.00 88888.00 2008-12-17 03:01:59.906 352 17483.96 69.71 53887.96 88888.00 2008-12-17 03:02:00.406 352 17483.88 69.64 53887.99 88888.00 2008-12-17 03:02:00.906 352 17483.99 69.60 53888.01 88888.00 2008-12-17 03:02:01.406 352 17484.02 69.61 53887.89 88888.00 2008-12-17 03:02:01.906 352 17483.98 69.61 53887.83 88888.00 2008-12-17 03:02:02.406 352 17483.89 69.67 53887.79 88888.00 2008-12-17 03:02:02.906 352 17483.88 69.70 53887.75 88888.00 2008-12-17 03:02:03.406 352 17483.92 69.64 53887.79 88888.00 2008-12-17 03:02:03.906 352 17483.97 69.58 53887.87 88888.00 2008-12-17 03:02:04.403 352 17483.96 69.56 53887.91 88888.00 2008-12-17 03:02:04.903 352 17483.90 69.58 53887.87 88888.00 2008-12-17 03:02:05.403 352 17483.89 69.58 53887.83 88888.00 2008-12-17 03:02:05.903 352 17483.93 69.54 53887.85 88888.00 2008-12-17 03:02:06.403 352 17483.87 69.54 53887.79 88888.00 2008-12-17 03:02:06.903 352 17483.96 69.56 53887.94 88888.00 2008-12-17 03:02:07.403 352 17483.93 69.59 53887.96 88888.00 2008-12-17 03:02:07.903 352 17483.88 69.52 53888.01 88888.00 2008-12-17 03:02:08.403 352 17483.90 69.57 53888.01 88888.00 2008-12-17 03:02:08.903 352 17483.95 69.59 53887.99 88888.00 2008-12-17 03:02:09.403 352 17483.92 69.57 53888.02 88888.00 2008-12-17 03:02:09.903 352 17483.89 69.52 53887.93 88888.00 2008-12-17 03:02:10.403 352 17483.87 69.54 53887.90 88888.00 2008-12-17 03:02:10.903 352 17483.98 69.55 53887.96 88888.00 2008-12-17 03:02:11.403 352 17483.95 69.51 53888.02 88888.00 2008-12-17 03:02:11.903 352 17483.88 69.49 53887.99 88888.00 2008-12-17 03:02:12.403 352 17483.78 69.50 53887.90 88888.00 2008-12-17 03:02:12.903 352 17483.79 69.44 53887.87 88888.00 2008-12-17 03:02:13.403 352 17483.77 69.47 53887.91 88888.00 2008-12-17 03:02:13.903 352 17483.77 69.46 53887.91 88888.00 2008-12-17 03:02:14.403 352 17483.82 69.46 53887.90 88888.00 2008-12-17 03:02:14.903 352 17483.89 69.41 53888.00 88888.00 2008-12-17 03:02:15.403 352 17483.79 69.40 53888.03 88888.00 2008-12-17 03:02:15.903 352 17483.74 69.47 53888.02 88888.00 2008-12-17 03:02:16.403 352 17483.76 69.46 53888.04 88888.00 2008-12-17 03:02:16.903 352 17483.80 69.41 53888.03 88888.00 2008-12-17 03:02:17.403 352 17483.76 69.38 53888.03 88888.00 2008-12-17 03:02:17.903 352 17483.76 69.39 53888.04 88888.00 2008-12-17 03:02:18.403 352 17483.69 69.41 53888.00 88888.00 2008-12-17 03:02:18.903 352 17483.65 69.44 53888.00 88888.00 2008-12-17 03:02:19.403 352 17483.57 69.40 53888.08 88888.00 2008-12-17 03:02:19.903 352 17483.65 69.38 53888.04 88888.00 2008-12-17 03:02:20.403 352 17483.75 69.35 53887.94 88888.00 2008-12-17 03:02:20.903 352 17483.83 69.30 53888.01 88888.00 2008-12-17 03:02:21.403 352 17483.78 69.25 53888.09 88888.00 2008-12-17 03:02:21.903 352 17483.78 69.21 53888.09 88888.00 2008-12-17 03:02:22.403 352 17483.72 69.18 53888.12 88888.00 2008-12-17 03:02:22.903 352 17483.75 69.17 53888.11 88888.00 2008-12-17 03:02:23.403 352 17483.74 69.18 53888.10 88888.00 2008-12-17 03:02:23.903 352 17483.88 69.19 53888.13 88888.00 2008-12-17 03:02:24.403 352 17483.84 69.21 53888.16 88888.00 2008-12-17 03:02:24.903 352 17483.72 69.18 53888.08 88888.00 2008-12-17 03:02:25.403 352 17483.77 69.12 53887.94 88888.00 2008-12-17 03:02:25.903 352 17483.76 69.11 53887.94 88888.00 2008-12-17 03:02:26.403 352 17483.68 69.09 53887.99 88888.00 2008-12-17 03:02:26.903 352 17483.66 69.11 53888.02 88888.00 2008-12-17 03:02:27.403 352 17483.75 69.16 53888.09 88888.00 2008-12-17 03:02:27.903 352 17483.75 69.11 53888.14 88888.00 2008-12-17 03:02:28.403 352 17483.70 69.13 53888.12 88888.00 2008-12-17 03:02:28.903 352 17483.66 69.11 53888.13 88888.00 2008-12-17 03:02:29.403 352 17483.72 69.03 53888.09 88888.00 2008-12-17 03:02:29.903 352 17483.78 69.07 53888.03 88888.00 2008-12-17 03:02:30.403 352 17483.78 69.07 53888.01 88888.00 2008-12-17 03:02:30.903 352 17483.67 69.08 53888.03 88888.00 2008-12-17 03:02:31.403 352 17483.73 69.08 53888.03 88888.00 2008-12-17 03:02:31.903 352 17483.72 69.08 53888.10 88888.00 2008-12-17 03:02:32.403 352 17483.73 69.08 53887.98 88888.00 2008-12-17 03:02:32.903 352 17483.70 69.01 53888.04 88888.00 2008-12-17 03:02:33.403 352 17483.70 68.95 53888.08 88888.00 2008-12-17 03:02:33.903 352 17483.72 68.95 53888.11 88888.00 2008-12-17 03:02:34.403 352 17483.60 68.99 53888.05 88888.00 2008-12-17 03:02:34.903 352 17483.59 69.05 53888.00 88888.00 2008-12-17 03:02:35.403 352 17483.64 68.97 53888.05 88888.00 2008-12-17 03:02:35.903 352 17483.62 68.96 53888.05 88888.00 2008-12-17 03:02:36.403 352 17483.56 68.96 53887.98 88888.00 2008-12-17 03:02:36.903 352 17483.59 68.95 53887.91 88888.00 2008-12-17 03:02:37.403 352 17483.56 68.98 53887.91 88888.00 2008-12-17 03:02:37.903 352 17483.55 68.99 53887.92 88888.00 2008-12-17 03:02:38.403 352 17483.60 68.86 53887.90 88888.00 2008-12-17 03:02:38.903 352 17483.60 68.89 53887.86 88888.00 2008-12-17 03:02:39.403 352 17483.54 68.90 53887.80 88888.00 2008-12-17 03:02:39.903 352 17483.64 68.95 53887.87 88888.00 2008-12-17 03:02:40.403 352 17483.60 68.89 53887.88 88888.00 2008-12-17 03:02:40.903 352 17483.59 68.82 53887.93 88888.00 2008-12-17 03:02:41.403 352 17483.49 68.86 53888.03 88888.00 2008-12-17 03:02:41.903 352 17483.53 68.85 53887.98 88888.00 2008-12-17 03:02:42.403 352 17483.60 68.87 53887.94 88888.00 2008-12-17 03:02:42.903 352 17483.67 68.87 53887.94 88888.00 2008-12-17 03:02:43.403 352 17483.63 68.87 53887.99 88888.00 2008-12-17 03:02:43.903 352 17483.56 68.86 53888.07 88888.00 2008-12-17 03:02:44.403 352 17483.57 68.78 53888.03 88888.00 2008-12-17 03:02:44.903 352 17483.53 68.76 53888.02 88888.00 2008-12-17 03:02:45.403 352 17483.48 68.76 53887.92 88888.00 2008-12-17 03:02:45.903 352 17483.48 68.78 53887.86 88888.00 2008-12-17 03:02:46.403 352 17483.53 68.76 53887.89 88888.00 2008-12-17 03:02:46.903 352 17483.56 68.78 53887.88 88888.00 2008-12-17 03:02:47.403 352 17483.48 68.80 53887.88 88888.00 2008-12-17 03:02:47.903 352 17483.43 68.79 53887.92 88888.00 2008-12-17 03:02:48.403 352 17483.44 68.74 53887.86 88888.00 2008-12-17 03:02:48.903 352 17483.57 68.77 53887.91 88888.00 2008-12-17 03:02:49.403 352 17483.56 68.72 53887.99 88888.00 2008-12-17 03:02:49.903 352 17483.44 68.72 53887.94 88888.00 2008-12-17 03:02:50.403 352 17483.51 68.69 53887.96 88888.00 2008-12-17 03:02:50.903 352 17483.54 68.67 53887.98 88888.00 2008-12-17 03:02:51.403 352 17483.51 68.67 53887.94 88888.00 2008-12-17 03:02:51.903 352 17483.54 68.64 53887.91 88888.00 2008-12-17 03:02:52.403 352 17483.55 68.63 53887.85 88888.00 2008-12-17 03:02:52.903 352 17483.53 68.62 53887.81 88888.00 2008-12-17 03:02:53.403 352 17483.52 68.61 53887.83 88888.00 2008-12-17 03:02:53.903 352 17483.44 68.56 53887.87 88888.00 2008-12-17 03:02:54.403 352 17483.54 68.51 53887.92 88888.00 2008-12-17 03:02:54.903 352 17483.59 68.51 53888.02 88888.00 2008-12-17 03:02:55.403 352 17483.62 68.52 53888.02 88888.00 2008-12-17 03:02:55.903 352 17483.57 68.44 53888.02 88888.00 2008-12-17 03:02:56.403 352 17483.48 68.53 53887.99 88888.00 2008-12-17 03:02:56.903 352 17483.42 68.54 53887.93 88888.00 2008-12-17 03:02:57.403 352 17483.41 68.51 53887.96 88888.00 2008-12-17 03:02:57.903 352 17483.36 68.49 53887.94 88888.00 2008-12-17 03:02:58.403 352 17483.43 68.50 53887.87 88888.00 2008-12-17 03:02:58.903 352 17483.43 68.46 53887.92 88888.00 2008-12-17 03:02:59.403 352 17483.44 68.40 53887.93 88888.00 2008-12-17 03:02:59.903 352 17483.44 68.42 53887.92 88888.00 2008-12-17 03:03:00.403 352 17483.51 68.41 53887.87 88888.00 2008-12-17 03:03:00.903 352 17483.47 68.39 53887.82 88888.00 2008-12-17 03:03:01.403 352 17483.53 68.37 53887.85 88888.00 2008-12-17 03:03:01.903 352 17483.52 68.32 53887.86 88888.00 2008-12-17 03:03:02.403 352 17483.54 68.37 53887.88 88888.00 2008-12-17 03:03:02.903 352 17483.56 68.38 53887.86 88888.00 2008-12-17 03:03:03.403 352 17483.57 68.33 53887.86 88888.00 2008-12-17 03:03:03.903 352 17483.56 68.29 53887.79 88888.00 2008-12-17 03:03:04.403 352 17483.54 68.32 53887.78 88888.00 2008-12-17 03:03:04.903 352 17483.58 68.27 53887.86 88888.00 2008-12-17 03:03:05.403 352 17483.53 68.28 53887.88 88888.00 2008-12-17 03:03:05.903 352 17483.59 68.31 53887.80 88888.00 2008-12-17 03:03:06.403 352 17483.58 68.29 53887.75 88888.00 2008-12-17 03:03:06.903 352 17483.58 68.21 53887.78 88888.00 2008-12-17 03:03:07.403 352 17483.58 68.23 53887.79 88888.00 2008-12-17 03:03:07.903 352 17483.58 68.22 53887.82 88888.00 2008-12-17 03:03:08.403 352 17483.55 68.20 53887.79 88888.00 2008-12-17 03:03:08.903 352 17483.53 68.21 53887.74 88888.00 2008-12-17 03:03:09.403 352 17483.55 68.20 53887.77 88888.00 2008-12-17 03:03:09.903 352 17483.54 68.18 53887.71 88888.00 2008-12-17 03:03:10.403 352 17483.64 68.09 53887.75 88888.00 2008-12-17 03:03:10.903 352 17483.52 68.09 53887.75 88888.00 2008-12-17 03:03:11.403 352 17483.48 68.13 53887.79 88888.00 2008-12-17 03:03:11.903 352 17483.56 68.09 53887.81 88888.00 2008-12-17 03:03:12.403 352 17483.51 68.05 53887.82 88888.00 2008-12-17 03:03:12.903 352 17483.47 68.07 53887.88 88888.00 2008-12-17 03:03:13.403 352 17483.56 68.07 53887.86 88888.00 2008-12-17 03:03:13.903 352 17483.55 68.00 53887.82 88888.00 2008-12-17 03:03:14.403 352 17483.43 68.03 53887.81 88888.00 2008-12-17 03:03:14.903 352 17483.38 68.03 53887.82 88888.00 2008-12-17 03:03:15.403 352 17483.48 68.03 53887.88 88888.00 2008-12-17 03:03:15.903 352 17483.53 68.04 53887.86 88888.00 2008-12-17 03:03:16.403 352 17483.49 67.99 53887.86 88888.00 2008-12-17 03:03:16.903 352 17483.54 68.02 53887.79 88888.00 2008-12-17 03:03:17.403 352 17483.51 68.01 53887.87 88888.00 2008-12-17 03:03:17.903 352 17483.53 68.00 53887.86 88888.00 2008-12-17 03:03:18.403 352 17483.48 67.94 53887.87 88888.00 2008-12-17 03:03:18.903 352 17483.47 68.00 53887.91 88888.00 2008-12-17 03:03:19.403 352 17483.42 68.00 53887.94 88888.00 2008-12-17 03:03:19.903 352 17483.41 68.01 53887.89 88888.00 2008-12-17 03:03:20.403 352 17483.37 68.04 53887.79 88888.00 2008-12-17 03:03:20.903 352 17483.43 68.12 53887.75 88888.00 2008-12-17 03:03:21.403 352 17483.45 68.10 53887.80 88888.00 2008-12-17 03:03:21.903 352 17483.39 67.99 53887.91 88888.00 2008-12-17 03:03:22.403 352 17483.35 68.01 53887.89 88888.00 2008-12-17 03:03:22.903 352 17483.19 68.08 53887.89 88888.00 2008-12-17 03:03:23.403 352 17483.24 68.14 53887.87 88888.00 2008-12-17 03:03:23.903 352 17483.31 68.12 53887.82 88888.00 2008-12-17 03:03:24.403 352 17483.34 68.00 53887.89 88888.00 2008-12-17 03:03:24.903 352 17483.35 68.01 53887.97 88888.00 2008-12-17 03:03:25.403 352 17483.32 68.01 53887.89 88888.00 2008-12-17 03:03:25.903 352 17483.35 68.02 53887.86 88888.00 2008-12-17 03:03:26.403 352 17483.41 67.95 53887.83 88888.00 2008-12-17 03:03:26.903 352 17483.28 67.96 53887.86 88888.00 2008-12-17 03:03:27.403 352 17483.32 67.95 53887.90 88888.00 2008-12-17 03:03:27.903 352 17483.32 67.98 53887.89 88888.00 2008-12-17 03:03:28.403 352 17483.27 68.05 53887.96 88888.00 2008-12-17 03:03:28.903 352 17483.23 68.03 53887.89 88888.00 2008-12-17 03:03:29.403 352 17483.26 68.02 53887.90 88888.00 2008-12-17 03:03:29.903 352 17483.25 68.02 53887.89 88888.00 2008-12-17 03:03:30.403 352 17483.24 68.01 53887.89 88888.00 2008-12-17 03:03:30.903 352 17483.25 67.99 53887.92 88888.00 2008-12-17 03:03:31.403 352 17483.27 67.99 53887.96 88888.00 2008-12-17 03:03:31.903 352 17483.26 68.04 53888.01 88888.00 2008-12-17 03:03:32.403 352 17483.25 68.07 53888.01 88888.00 2008-12-17 03:03:32.903 352 17483.29 68.07 53888.00 88888.00 2008-12-17 03:03:33.403 352 17483.36 68.08 53887.88 88888.00 2008-12-17 03:03:33.903 352 17483.37 68.03 53887.91 88888.00 2008-12-17 03:03:34.403 352 17483.35 68.02 53887.94 88888.00 2008-12-17 03:03:34.903 352 17483.36 68.04 53887.91 88888.00 2008-12-17 03:03:35.403 352 17483.41 68.04 53887.88 88888.00 2008-12-17 03:03:35.903 352 17483.41 68.05 53887.94 88888.00 2008-12-17 03:03:36.403 352 17483.33 68.17 53888.01 88888.00 2008-12-17 03:03:36.903 352 17483.31 68.13 53888.01 88888.00 2008-12-17 03:03:37.403 352 17483.29 68.11 53888.00 88888.00 2008-12-17 03:03:37.903 352 17483.29 68.12 53887.90 88888.00 2008-12-17 03:03:38.403 352 17483.28 68.19 53887.81 88888.00 2008-12-17 03:03:38.903 352 17483.21 68.14 53887.81 88888.00 2008-12-17 03:03:39.403 352 17483.08 68.10 53887.80 88888.00 2008-12-17 03:03:39.903 352 17483.09 68.12 53887.79 88888.00 2008-12-17 03:03:40.403 352 17483.12 68.12 53887.82 88888.00 2008-12-17 03:03:40.903 352 17483.08 68.12 53887.82 88888.00 2008-12-17 03:03:41.403 352 17483.07 68.10 53887.79 88888.00 2008-12-17 03:03:41.903 352 17483.11 68.10 53887.78 88888.00 2008-12-17 03:03:42.403 352 17483.16 68.10 53887.81 88888.00 2008-12-17 03:03:42.903 352 17483.17 68.13 53887.85 88888.00 2008-12-17 03:03:43.403 352 17483.09 68.15 53887.89 88888.00 2008-12-17 03:03:43.903 352 17483.15 68.15 53887.85 88888.00 2008-12-17 03:03:44.403 352 17483.09 68.10 53887.80 88888.00 2008-12-17 03:03:44.903 352 17483.08 68.10 53887.83 88888.00 2008-12-17 03:03:45.403 352 17483.06 68.13 53887.87 88888.00 2008-12-17 03:03:45.903 352 17483.07 68.18 53887.91 88888.00 2008-12-17 03:03:46.403 352 17483.08 68.17 53887.96 88888.00 2008-12-17 03:03:46.903 352 17483.07 68.18 53888.02 88888.00 2008-12-17 03:03:47.403 352 17483.15 68.24 53887.93 88888.00 2008-12-17 03:03:47.903 352 17483.24 68.18 53887.91 88888.00 2008-12-17 03:03:48.403 352 17483.19 68.18 53887.87 88888.00 2008-12-17 03:03:48.903 352 17483.19 68.19 53887.91 88888.00 2008-12-17 03:03:49.403 352 17483.15 68.21 53887.89 88888.00 2008-12-17 03:03:49.903 352 17483.04 68.22 53887.86 88888.00 2008-12-17 03:03:50.403 352 17482.97 68.20 53887.87 88888.00 2008-12-17 03:03:50.903 352 17483.04 68.17 53887.88 88888.00 2008-12-17 03:03:51.403 352 17483.01 68.19 53887.99 88888.00 2008-12-17 03:03:51.903 352 17483.00 68.19 53888.04 88888.00 2008-12-17 03:03:52.403 352 17482.92 68.25 53888.03 88888.00 2008-12-17 03:03:52.903 352 17482.97 68.24 53887.94 88888.00 2008-12-17 03:03:53.403 352 17482.95 68.19 53887.91 88888.00 2008-12-17 03:03:53.903 352 17482.91 68.24 53887.94 88888.00 2008-12-17 03:03:54.403 352 17482.82 68.15 53888.01 88888.00 2008-12-17 03:03:54.903 352 17482.86 68.15 53888.02 88888.00 2008-12-17 03:03:55.403 352 17482.86 68.19 53887.99 88888.00 2008-12-17 03:03:55.903 352 17482.86 68.28 53887.99 88888.00 2008-12-17 03:03:56.403 352 17482.84 68.21 53887.94 88888.00 2008-12-17 03:03:56.903 352 17482.78 68.17 53887.91 88888.00 2008-12-17 03:03:57.403 352 17482.82 68.18 53887.87 88888.00 2008-12-17 03:03:57.903 352 17482.80 68.14 53887.88 88888.00 2008-12-17 03:03:58.403 352 17482.72 68.11 53887.93 88888.00 2008-12-17 03:03:58.903 352 17482.73 68.12 53887.87 88888.00 2008-12-17 03:03:59.403 352 17482.76 68.11 53887.85 88888.00 2008-12-17 03:03:59.903 352 17482.80 68.08 53887.89 88888.00 2008-12-17 03:04:00.403 352 17482.75 68.08 53887.81 88888.00 2008-12-17 03:04:00.903 352 17482.67 68.11 53887.79 88888.00 2008-12-17 03:04:01.403 352 17482.77 68.13 53887.81 88888.00 2008-12-17 03:04:01.903 352 17482.76 68.18 53887.91 88888.00 2008-12-17 03:04:02.403 352 17482.67 68.17 53887.99 88888.00 2008-12-17 03:04:02.903 352 17482.64 68.13 53887.87 88888.00 2008-12-17 03:04:03.403 352 17482.60 68.14 53887.78 88888.00 2008-12-17 03:04:03.903 352 17482.60 68.17 53887.81 88888.00 2008-12-17 03:04:04.403 352 17482.58 68.13 53887.85 88888.00 2008-12-17 03:04:04.903 352 17482.56 68.20 53887.91 88888.00 2008-12-17 03:04:05.403 352 17482.60 68.18 53887.93 88888.00 2008-12-17 03:04:05.903 352 17482.56 68.18 53887.93 88888.00 2008-12-17 03:04:06.403 352 17482.52 68.20 53888.01 88888.00 2008-12-17 03:04:06.903 352 17482.56 68.15 53888.09 88888.00 2008-12-17 03:04:07.403 352 17482.58 68.12 53888.04 88888.00 2008-12-17 03:04:07.903 352 17482.53 68.19 53888.04 88888.00 2008-12-17 03:04:08.403 352 17482.50 68.20 53888.01 88888.00 2008-12-17 03:04:08.903 352 17482.49 68.17 53888.02 88888.00 2008-12-17 03:04:09.403 352 17482.44 68.18 53887.98 88888.00 2008-12-17 03:04:09.903 352 17482.45 68.10 53887.94 88888.00 2008-12-17 03:04:10.403 352 17482.46 68.15 53887.92 88888.00 2008-12-17 03:04:10.903 352 17482.46 68.15 53887.93 88888.00 2008-12-17 03:04:11.403 352 17482.43 68.11 53888.02 88888.00 2008-12-17 03:04:11.903 352 17482.45 68.10 53887.99 88888.00 2008-12-17 03:04:12.403 352 17482.43 68.14 53887.97 88888.00 2008-12-17 03:04:12.903 352 17482.39 68.20 53888.01 88888.00 2008-12-17 03:04:13.403 352 17482.35 68.13 53888.03 88888.00 2008-12-17 03:04:13.903 352 17482.34 68.15 53888.02 88888.00 2008-12-17 03:04:14.403 352 17482.34 68.18 53887.93 88888.00 2008-12-17 03:04:14.903 352 17482.34 68.18 53887.98 88888.00 2008-12-17 03:04:15.403 352 17482.26 68.17 53888.02 88888.00 2008-12-17 03:04:15.903 352 17482.33 68.15 53888.03 88888.00 2008-12-17 03:04:16.403 352 17482.31 68.21 53888.03 88888.00 2008-12-17 03:04:16.903 352 17482.25 68.22 53887.90 88888.00 2008-12-17 03:04:17.403 352 17482.20 68.15 53887.88 88888.00 2008-12-17 03:04:17.903 352 17482.22 68.10 53887.96 88888.00 2008-12-17 03:04:18.403 352 17482.25 68.10 53887.99 88888.00 2008-12-17 03:04:18.903 352 17482.19 68.11 53888.08 88888.00 2008-12-17 03:04:19.403 352 17482.16 68.15 53888.04 88888.00 2008-12-17 03:04:19.903 352 17482.17 68.08 53887.96 88888.00 2008-12-17 03:04:20.403 352 17482.10 68.09 53887.94 88888.00 2008-12-17 03:04:20.903 352 17482.07 68.12 53888.02 88888.00 2008-12-17 03:04:21.403 352 17482.03 68.11 53888.13 88888.00 2008-12-17 03:04:21.903 352 17482.04 68.05 53888.15 88888.00 2008-12-17 03:04:22.403 352 17482.05 68.07 53888.12 88888.00 2008-12-17 03:04:22.903 352 17482.12 68.05 53888.14 88888.00 2008-12-17 03:04:23.403 352 17482.11 68.03 53888.11 88888.00 2008-12-17 03:04:23.903 352 17482.07 68.05 53888.07 88888.00 2008-12-17 03:04:24.403 352 17482.05 68.01 53888.05 88888.00 2008-12-17 03:04:24.903 352 17482.00 67.98 53888.14 88888.00 2008-12-17 03:04:25.403 352 17481.98 68.01 53888.02 88888.00 2008-12-17 03:04:25.903 352 17481.90 67.95 53887.94 88888.00 2008-12-17 03:04:26.403 352 17481.90 67.99 53887.96 88888.00 2008-12-17 03:04:26.903 352 17481.94 67.93 53887.96 88888.00 2008-12-17 03:04:27.403 352 17481.96 67.95 53887.96 88888.00 2008-12-17 03:04:27.903 352 17481.93 67.98 53888.01 88888.00 2008-12-17 03:04:28.403 352 17481.93 67.96 53888.05 88888.00 2008-12-17 03:04:28.903 352 17481.79 67.99 53888.22 88888.00 2008-12-17 03:04:29.403 352 17481.76 67.98 53888.27 88888.00 2008-12-17 03:04:29.903 352 17481.85 67.96 53888.14 88888.00 2008-12-17 03:04:30.403 352 17481.93 67.93 53888.07 88888.00 2008-12-17 03:04:30.903 352 17481.89 67.96 53888.09 88888.00 2008-12-17 03:04:31.400 352 17481.81 67.95 53888.11 88888.00 2008-12-17 03:04:31.900 352 17481.78 67.90 53888.05 88888.00 2008-12-17 03:04:32.400 352 17481.79 67.92 53887.99 88888.00 2008-12-17 03:04:32.900 352 17481.75 67.95 53888.04 88888.00 2008-12-17 03:04:33.400 352 17481.73 67.95 53888.08 88888.00 2008-12-17 03:04:33.900 352 17481.66 67.94 53888.08 88888.00 2008-12-17 03:04:34.400 352 17481.70 67.93 53888.12 88888.00 2008-12-17 03:04:34.900 352 17481.79 67.93 53888.18 88888.00 2008-12-17 03:04:35.400 352 17481.79 67.91 53888.19 88888.00 2008-12-17 03:04:35.900 352 17481.76 67.88 53888.18 88888.00 2008-12-17 03:04:36.400 352 17481.68 67.91 53888.20 88888.00 2008-12-17 03:04:36.900 352 17481.63 67.84 53888.14 88888.00 2008-12-17 03:04:37.400 352 17481.68 67.85 53888.12 88888.00 2008-12-17 03:04:37.900 352 17481.62 67.88 53888.14 88888.00 2008-12-17 03:04:38.400 352 17481.52 67.90 53888.16 88888.00 2008-12-17 03:04:38.900 352 17481.51 67.86 53888.15 88888.00 2008-12-17 03:04:39.400 352 17481.49 67.86 53888.23 88888.00 2008-12-17 03:04:39.900 352 17481.49 67.91 53888.23 88888.00 2008-12-17 03:04:40.400 352 17481.51 67.92 53888.21 88888.00 2008-12-17 03:04:40.900 352 17481.54 67.91 53888.25 88888.00 2008-12-17 03:04:41.400 352 17481.43 67.80 53888.29 88888.00 2008-12-17 03:04:41.900 352 17481.45 67.82 53888.23 88888.00 2008-12-17 03:04:42.400 352 17481.45 67.82 53888.25 88888.00 2008-12-17 03:04:42.900 352 17481.39 67.75 53888.23 88888.00 2008-12-17 03:04:43.400 352 17481.29 67.73 53888.27 88888.00 2008-12-17 03:04:43.900 352 17481.23 67.72 53888.33 88888.00 2008-12-17 03:04:44.400 352 17481.22 67.69 53888.29 88888.00 2008-12-17 03:04:44.900 352 17481.24 67.65 53888.27 88888.00 2008-12-17 03:04:45.400 352 17481.20 67.66 53888.24 88888.00 2008-12-17 03:04:45.900 352 17481.11 67.73 53888.20 88888.00 2008-12-17 03:04:46.400 352 17481.05 67.69 53888.27 88888.00 2008-12-17 03:04:46.900 352 17481.14 67.63 53888.35 88888.00 2008-12-17 03:04:47.400 352 17481.15 67.57 53888.41 88888.00 2008-12-17 03:04:47.900 352 17481.10 67.60 53888.30 88888.00 2008-12-17 03:04:48.400 352 17481.08 67.68 53888.23 88888.00 2008-12-17 03:04:48.900 352 17481.12 67.68 53888.25 88888.00 2008-12-17 03:04:49.400 352 17481.12 67.65 53888.30 88888.00 2008-12-17 03:04:49.900 352 17481.15 67.60 53888.41 88888.00 2008-12-17 03:04:50.400 352 17481.15 67.55 53888.31 88888.00 2008-12-17 03:04:50.900 352 17481.17 67.60 53888.29 88888.00 2008-12-17 03:04:51.400 352 17481.13 67.59 53888.30 88888.00 2008-12-17 03:04:51.900 352 17481.10 67.56 53888.30 88888.00 2008-12-17 03:04:52.400 352 17481.02 67.50 53888.32 88888.00 2008-12-17 03:04:52.900 352 17480.98 67.54 53888.26 88888.00 2008-12-17 03:04:53.400 352 17480.87 67.55 53888.21 88888.00 2008-12-17 03:04:53.900 352 17480.86 67.56 53888.22 88888.00 2008-12-17 03:04:54.400 352 17480.88 67.57 53888.21 88888.00 2008-12-17 03:04:54.900 352 17480.93 67.56 53888.30 88888.00 2008-12-17 03:04:55.400 352 17480.86 67.56 53888.27 88888.00 2008-12-17 03:04:55.900 352 17480.79 67.62 53888.29 88888.00 2008-12-17 03:04:56.400 352 17480.76 67.60 53888.30 88888.00 2008-12-17 03:04:56.900 352 17480.80 67.56 53888.30 88888.00 2008-12-17 03:04:57.400 352 17480.84 67.56 53888.34 88888.00 2008-12-17 03:04:57.900 352 17480.82 67.63 53888.39 88888.00 2008-12-17 03:04:58.400 352 17480.83 67.66 53888.44 88888.00 2008-12-17 03:04:58.900 352 17480.79 67.65 53888.44 88888.00 2008-12-17 03:04:59.400 352 17480.70 67.64 53888.47 88888.00 2008-12-17 03:04:59.900 352 17480.74 67.63 53888.44 88888.00 2008-12-17 03:05:00.400 352 17480.84 67.55 53888.35 88888.00 2008-12-17 03:05:00.900 352 17480.74 67.49 53888.22 88888.00 2008-12-17 03:05:01.400 352 17480.68 67.47 53888.26 88888.00 2008-12-17 03:05:01.900 352 17480.66 67.51 53888.25 88888.00 2008-12-17 03:05:02.400 352 17480.57 67.52 53888.27 88888.00 2008-12-17 03:05:02.900 352 17480.55 67.52 53888.33 88888.00 2008-12-17 03:05:03.400 352 17480.51 67.53 53888.38 88888.00 2008-12-17 03:05:03.900 352 17480.50 67.45 53888.34 88888.00 2008-12-17 03:05:04.400 352 17480.56 67.47 53888.33 88888.00 2008-12-17 03:05:04.900 352 17480.57 67.51 53888.34 88888.00 2008-12-17 03:05:05.400 352 17480.42 67.46 53888.35 88888.00 2008-12-17 03:05:05.900 352 17480.38 67.40 53888.38 88888.00 2008-12-17 03:05:06.400 352 17480.46 67.43 53888.38 88888.00 2008-12-17 03:05:06.900 352 17480.41 67.41 53888.41 88888.00 2008-12-17 03:05:07.400 352 17480.43 67.40 53888.38 88888.00 2008-12-17 03:05:07.900 352 17480.37 67.39 53888.39 88888.00 2008-12-17 03:05:08.400 352 17480.39 67.46 53888.39 88888.00 2008-12-17 03:05:08.900 352 17480.30 67.41 53888.29 88888.00 2008-12-17 03:05:09.400 352 17480.31 67.37 53888.27 88888.00 2008-12-17 03:05:09.900 352 17480.27 67.43 53888.31 88888.00 2008-12-17 03:05:10.400 352 17480.25 67.45 53888.36 88888.00 2008-12-17 03:05:10.900 352 17480.18 67.49 53888.32 88888.00 2008-12-17 03:05:11.400 352 17480.20 67.50 53888.33 88888.00 2008-12-17 03:05:11.900 352 17480.19 67.53 53888.34 88888.00 2008-12-17 03:05:12.400 352 17480.16 67.49 53888.30 88888.00 2008-12-17 03:05:12.900 352 17480.18 67.47 53888.30 88888.00 2008-12-17 03:05:13.400 352 17480.16 67.51 53888.36 88888.00 2008-12-17 03:05:13.900 352 17480.20 67.47 53888.30 88888.00 2008-12-17 03:05:14.400 352 17480.23 67.42 53888.37 88888.00 2008-12-17 03:05:14.900 352 17480.25 67.36 53888.47 88888.00 2008-12-17 03:05:15.400 352 17480.23 67.37 53888.44 88888.00 2008-12-17 03:05:15.900 352 17480.23 67.43 53888.43 88888.00 2008-12-17 03:05:16.400 352 17480.17 67.41 53888.44 88888.00 2008-12-17 03:05:16.900 352 17480.12 67.42 53888.47 88888.00 2008-12-17 03:05:17.400 352 17480.09 67.43 53888.35 88888.00 2008-12-17 03:05:17.900 352 17480.02 67.46 53888.24 88888.00 2008-12-17 03:05:18.400 352 17480.02 67.39 53888.29 88888.00 2008-12-17 03:05:18.900 352 17480.04 67.37 53888.31 88888.00 2008-12-17 03:05:19.400 352 17480.04 67.35 53888.37 88888.00 2008-12-17 03:05:19.900 352 17479.99 67.42 53888.35 88888.00 2008-12-17 03:05:20.400 352 17480.00 67.44 53888.35 88888.00 2008-12-17 03:05:20.900 352 17480.06 67.42 53888.41 88888.00 2008-12-17 03:05:21.400 352 17480.08 67.42 53888.38 88888.00 2008-12-17 03:05:21.900 352 17479.89 67.40 53888.38 88888.00 2008-12-17 03:05:22.400 352 17479.88 67.37 53888.46 88888.00 2008-12-17 03:05:22.900 352 17479.94 67.31 53888.46 88888.00 2008-12-17 03:05:23.400 352 17479.91 67.35 53888.46 88888.00 2008-12-17 03:05:23.900 352 17479.94 67.39 53888.50 88888.00 2008-12-17 03:05:24.400 352 17479.98 67.46 53888.47 88888.00 2008-12-17 03:05:24.900 352 17480.00 67.41 53888.32 88888.00 2008-12-17 03:05:25.400 352 17479.97 67.37 53888.34 88888.00 2008-12-17 03:05:25.900 352 17479.94 67.35 53888.45 88888.00 2008-12-17 03:05:26.400 352 17479.90 67.34 53888.42 88888.00 2008-12-17 03:05:26.900 352 17479.91 67.32 53888.43 88888.00 2008-12-17 03:05:27.400 352 17480.00 67.33 53888.45 88888.00 2008-12-17 03:05:27.900 352 17479.99 67.39 53888.38 88888.00 2008-12-17 03:05:28.400 352 17479.90 67.42 53888.38 88888.00 2008-12-17 03:05:28.900 352 17479.97 67.37 53888.45 88888.00 2008-12-17 03:05:29.400 352 17480.00 67.29 53888.35 88888.00 2008-12-17 03:05:29.900 352 17479.96 67.36 53888.38 88888.00 2008-12-17 03:05:30.400 352 17479.87 67.39 53888.39 88888.00 2008-12-17 03:05:30.900 352 17479.87 67.40 53888.45 88888.00 2008-12-17 03:05:31.400 352 17479.91 67.39 53888.46 88888.00 2008-12-17 03:05:31.900 352 17479.94 67.32 53888.35 88888.00 2008-12-17 03:05:32.400 352 17479.86 67.32 53888.32 88888.00 2008-12-17 03:05:32.900 352 17479.76 67.37 53888.45 88888.00 2008-12-17 03:05:33.400 352 17479.79 67.32 53888.48 88888.00 2008-12-17 03:05:33.900 352 17479.85 67.34 53888.50 88888.00 2008-12-17 03:05:34.400 352 17479.88 67.32 53888.53 88888.00 2008-12-17 03:05:34.900 352 17479.88 67.32 53888.46 88888.00 2008-12-17 03:05:35.400 352 17479.89 67.31 53888.38 88888.00 2008-12-17 03:05:35.900 352 17479.97 67.27 53888.41 88888.00 2008-12-17 03:05:36.400 352 17479.92 67.25 53888.45 88888.00 2008-12-17 03:05:36.900 352 17479.88 67.23 53888.42 88888.00 2008-12-17 03:05:37.400 352 17479.92 67.20 53888.45 88888.00 2008-12-17 03:05:37.900 352 17479.89 67.25 53888.41 88888.00 2008-12-17 03:05:38.400 352 17479.82 67.22 53888.38 88888.00 2008-12-17 03:05:38.900 352 17479.77 67.16 53888.36 88888.00 2008-12-17 03:05:39.400 352 17479.80 67.15 53888.35 88888.00 2008-12-17 03:05:39.900 352 17479.82 67.15 53888.33 88888.00 2008-12-17 03:05:40.400 352 17479.82 67.10 53888.33 88888.00 2008-12-17 03:05:40.900 352 17479.79 67.04 53888.35 88888.00 2008-12-17 03:05:41.400 352 17479.84 67.04 53888.31 88888.00 2008-12-17 03:05:41.900 352 17479.86 67.12 53888.33 88888.00 2008-12-17 03:05:42.400 352 17479.89 67.10 53888.29 88888.00 2008-12-17 03:05:42.900 352 17479.88 67.13 53888.20 88888.00 2008-12-17 03:05:43.400 352 17479.85 67.12 53888.34 88888.00 2008-12-17 03:05:43.900 352 17479.80 67.12 53888.30 88888.00 2008-12-17 03:05:44.400 352 17479.71 67.13 53888.31 88888.00 2008-12-17 03:05:44.900 352 17479.76 67.12 53888.29 88888.00 2008-12-17 03:05:45.400 352 17479.82 67.13 53888.18 88888.00 2008-12-17 03:05:45.900 352 17479.78 67.10 53888.20 88888.00 2008-12-17 03:05:46.400 352 17479.70 67.02 53888.20 88888.00 2008-12-17 03:05:46.900 352 17479.72 66.98 53888.20 88888.00 2008-12-17 03:05:47.400 352 17479.75 67.04 53888.27 88888.00 2008-12-17 03:05:47.900 352 17479.71 67.00 53888.34 88888.00 2008-12-17 03:05:48.400 352 17479.71 66.96 53888.32 88888.00 2008-12-17 03:05:48.900 352 17479.76 66.97 53888.36 88888.00 2008-12-17 03:05:49.400 352 17479.77 67.03 53888.33 88888.00 2008-12-17 03:05:49.900 352 17479.69 67.04 53888.32 88888.00 2008-12-17 03:05:50.400 352 17479.65 67.03 53888.33 88888.00 2008-12-17 03:05:50.900 352 17479.60 66.95 53888.39 88888.00 2008-12-17 03:05:51.400 352 17479.64 66.96 53888.37 88888.00 2008-12-17 03:05:51.900 352 17479.59 66.97 53888.27 88888.00 2008-12-17 03:05:52.400 352 17479.55 67.01 53888.31 88888.00 2008-12-17 03:05:52.900 352 17479.59 67.03 53888.29 88888.00 2008-12-17 03:05:53.400 352 17479.56 67.03 53888.22 88888.00 2008-12-17 03:05:53.900 352 17479.54 67.00 53888.27 88888.00 2008-12-17 03:05:54.400 352 17479.57 67.00 53888.31 88888.00 2008-12-17 03:05:54.900 352 17479.67 67.00 53888.36 88888.00 2008-12-17 03:05:55.400 352 17479.67 66.97 53888.38 88888.00 2008-12-17 03:05:55.900 352 17479.62 66.96 53888.34 88888.00 2008-12-17 03:05:56.400 352 17479.57 67.00 53888.34 88888.00 2008-12-17 03:05:56.900 352 17479.65 66.94 53888.29 88888.00 2008-12-17 03:05:57.400 352 17479.62 66.92 53888.31 88888.00 2008-12-17 03:05:57.900 352 17479.62 66.93 53888.21 88888.00 2008-12-17 03:05:58.400 352 17479.62 66.95 53888.16 88888.00 2008-12-17 03:05:58.900 352 17479.61 66.97 53888.21 88888.00 2008-12-17 03:05:59.400 352 17479.55 66.98 53888.18 88888.00 2008-12-17 03:05:59.900 352 17479.50 67.02 53888.23 88888.00 2008-12-17 03:06:00.400 352 17479.59 67.01 53888.27 88888.00 2008-12-17 03:06:00.900 352 17479.62 67.00 53888.30 88888.00 2008-12-17 03:06:01.400 352 17479.61 66.96 53888.21 88888.00 2008-12-17 03:06:01.900 352 17479.61 66.91 53888.19 88888.00 2008-12-17 03:06:02.400 352 17479.57 66.84 53888.25 88888.00 2008-12-17 03:06:02.900 352 17479.56 66.86 53888.25 88888.00 2008-12-17 03:06:03.400 352 17479.54 66.88 53888.32 88888.00 2008-12-17 03:06:03.900 352 17479.48 66.90 53888.39 88888.00 2008-12-17 03:06:04.400 352 17479.56 66.92 53888.42 88888.00 2008-12-17 03:06:04.900 352 17479.53 67.00 53888.29 88888.00 2008-12-17 03:06:05.400 352 17479.44 66.98 53888.21 88888.00 2008-12-17 03:06:05.900 352 17479.41 67.01 53888.22 88888.00 2008-12-17 03:06:06.400 352 17479.48 66.95 53888.25 88888.00 2008-12-17 03:06:06.900 352 17479.46 66.95 53888.23 88888.00 2008-12-17 03:06:07.400 352 17479.45 66.95 53888.16 88888.00 2008-12-17 03:06:07.900 352 17479.40 66.97 53888.12 88888.00 2008-12-17 03:06:08.400 352 17479.43 66.95 53888.20 88888.00 2008-12-17 03:06:08.900 352 17479.37 66.92 53888.22 88888.00 2008-12-17 03:06:09.400 352 17479.28 66.93 53888.22 88888.00 2008-12-17 03:06:09.900 352 17479.21 66.95 53888.27 88888.00 2008-12-17 03:06:10.400 352 17479.14 66.96 53888.23 88888.00 2008-12-17 03:06:10.900 352 17479.18 66.96 53888.21 88888.00 2008-12-17 03:06:11.400 352 17479.19 66.95 53888.19 88888.00 2008-12-17 03:06:11.900 352 17479.20 67.00 53888.16 88888.00 2008-12-17 03:06:12.400 352 17479.25 67.03 53888.15 88888.00 2008-12-17 03:06:12.900 352 17479.23 67.03 53888.09 88888.00 2008-12-17 03:06:13.400 352 17479.20 67.04 53888.09 88888.00 2008-12-17 03:06:13.900 352 17479.24 67.00 53888.05 88888.00 2008-12-17 03:06:14.400 352 17479.25 67.01 53888.04 88888.00 2008-12-17 03:06:14.900 352 17479.20 67.03 53888.13 88888.00 2008-12-17 03:06:15.400 352 17479.10 67.00 53888.15 88888.00 2008-12-17 03:06:15.900 352 17479.11 67.01 53888.10 88888.00 2008-12-17 03:06:16.400 352 17479.14 67.03 53888.04 88888.00 2008-12-17 03:06:16.900 352 17479.14 67.04 53888.09 88888.00 2008-12-17 03:06:17.400 352 17479.16 67.05 53888.10 88888.00 2008-12-17 03:06:17.900 352 17479.19 67.03 53888.15 88888.00 2008-12-17 03:06:18.400 352 17479.11 67.05 53888.12 88888.00 2008-12-17 03:06:18.900 352 17479.14 67.02 53888.19 88888.00 2008-12-17 03:06:19.400 352 17479.15 67.00 53888.29 88888.00 2008-12-17 03:06:19.900 352 17479.06 66.96 53888.34 88888.00 2008-12-17 03:06:20.400 352 17479.00 66.98 53888.38 88888.00 2008-12-17 03:06:20.900 352 17479.09 67.03 53888.44 88888.00 2008-12-17 03:06:21.400 352 17479.06 66.97 53888.50 88888.00 2008-12-17 03:06:21.900 352 17479.06 66.95 53888.49 88888.00 2008-12-17 03:06:22.400 352 17479.10 66.94 53888.38 88888.00 2008-12-17 03:06:22.900 352 17479.05 66.94 53888.34 88888.00 2008-12-17 03:06:23.400 352 17479.04 66.95 53888.33 88888.00 2008-12-17 03:06:23.900 352 17479.04 66.94 53888.34 88888.00 2008-12-17 03:06:24.400 352 17479.10 66.94 53888.38 88888.00 2008-12-17 03:06:24.900 352 17479.11 66.95 53888.37 88888.00 2008-12-17 03:06:25.400 352 17479.14 66.92 53888.38 88888.00 2008-12-17 03:06:25.900 352 17479.14 66.87 53888.26 88888.00 2008-12-17 03:06:26.400 352 17479.13 66.90 53888.30 88888.00 2008-12-17 03:06:26.900 352 17479.06 66.88 53888.39 88888.00 2008-12-17 03:06:27.400 352 17479.02 66.87 53888.34 88888.00 2008-12-17 03:06:27.900 352 17479.11 66.90 53888.36 88888.00 2008-12-17 03:06:28.400 352 17479.18 66.90 53888.27 88888.00 2008-12-17 03:06:28.900 352 17479.16 66.83 53888.30 88888.00 2008-12-17 03:06:29.400 352 17479.09 66.85 53888.37 88888.00 2008-12-17 03:06:29.900 352 17479.10 66.88 53888.44 88888.00 2008-12-17 03:06:30.400 352 17478.99 66.88 53888.45 88888.00 2008-12-17 03:06:30.900 352 17479.02 66.87 53888.52 88888.00 2008-12-17 03:06:31.400 352 17479.05 66.77 53888.52 88888.00 2008-12-17 03:06:31.900 352 17479.06 66.76 53888.39 88888.00 2008-12-17 03:06:32.400 352 17479.06 66.78 53888.37 88888.00 2008-12-17 03:06:32.900 352 17479.00 66.76 53888.36 88888.00 2008-12-17 03:06:33.400 352 17478.96 66.81 53888.30 88888.00 2008-12-17 03:06:33.900 352 17479.06 66.83 53888.29 88888.00 2008-12-17 03:06:34.400 352 17479.09 66.77 53888.20 88888.00 2008-12-17 03:06:34.900 352 17479.11 66.74 53888.21 88888.00 2008-12-17 03:06:35.400 352 17479.14 66.77 53888.23 88888.00 2008-12-17 03:06:35.900 352 17479.08 66.77 53888.31 88888.00 2008-12-17 03:06:36.400 352 17479.06 66.77 53888.41 88888.00 2008-12-17 03:06:36.900 352 17479.16 66.75 53888.39 88888.00 2008-12-17 03:06:37.400 352 17479.30 66.76 53888.27 88888.00 2008-12-17 03:06:37.900 352 17479.25 66.75 53888.33 88888.00 2008-12-17 03:06:38.400 352 17479.24 66.73 53888.35 88888.00 2008-12-17 03:06:38.900 352 17479.23 66.74 53888.23 88888.00 2008-12-17 03:06:39.400 352 17479.18 66.75 53888.21 88888.00 2008-12-17 03:06:39.900 352 17479.17 66.75 53888.22 88888.00 2008-12-17 03:06:40.400 352 17479.27 66.68 53888.21 88888.00 2008-12-17 03:06:40.900 352 17479.29 66.71 53888.13 88888.00 2008-12-17 03:06:41.400 352 17479.27 66.68 53888.18 88888.00 2008-12-17 03:06:41.900 352 17479.26 66.67 53888.29 88888.00 2008-12-17 03:06:42.400 352 17479.27 66.67 53888.39 88888.00 2008-12-17 03:06:42.900 352 17479.34 66.66 53888.37 88888.00 2008-12-17 03:06:43.400 352 17479.33 66.66 53888.25 88888.00 2008-12-17 03:06:43.900 352 17479.38 66.54 53888.13 88888.00 2008-12-17 03:06:44.400 352 17479.35 66.49 53888.15 88888.00 2008-12-17 03:06:44.900 352 17479.33 66.48 53888.23 88888.00 2008-12-17 03:06:45.400 352 17479.33 66.45 53888.18 88888.00 2008-12-17 03:06:45.900 352 17479.28 66.43 53888.22 88888.00 2008-12-17 03:06:46.400 352 17479.43 66.39 53888.25 88888.00 2008-12-17 03:06:46.900 352 17479.45 66.39 53888.31 88888.00 2008-12-17 03:06:47.400 352 17479.49 66.41 53888.31 88888.00 2008-12-17 03:06:47.900 352 17479.54 66.36 53888.33 88888.00 2008-12-17 03:06:48.400 352 17479.55 66.34 53888.33 88888.00 2008-12-17 03:06:48.900 352 17479.61 66.32 53888.35 88888.00 2008-12-17 03:06:49.400 352 17479.57 66.28 53888.39 88888.00 2008-12-17 03:06:49.900 352 17479.55 66.30 53888.37 88888.00 2008-12-17 03:06:50.400 352 17479.59 66.28 53888.38 88888.00 2008-12-17 03:06:50.900 352 17479.62 66.23 53888.35 88888.00 2008-12-17 03:06:51.400 352 17479.66 66.23 53888.27 88888.00 2008-12-17 03:06:51.900 352 17479.65 66.27 53888.23 88888.00 2008-12-17 03:06:52.400 352 17479.64 66.15 53888.21 88888.00 2008-12-17 03:06:52.900 352 17479.69 66.09 53888.23 88888.00 2008-12-17 03:06:53.400 352 17479.67 66.15 53888.16 88888.00 2008-12-17 03:06:53.900 352 17479.71 66.13 53888.20 88888.00 2008-12-17 03:06:54.400 352 17479.75 66.07 53888.20 88888.00 2008-12-17 03:06:54.900 352 17479.80 66.05 53888.29 88888.00 2008-12-17 03:06:55.400 352 17479.78 66.02 53888.30 88888.00 2008-12-17 03:06:55.900 352 17479.71 65.99 53888.32 88888.00 2008-12-17 03:06:56.400 352 17479.67 65.94 53888.30 88888.00 2008-12-17 03:06:56.900 352 17479.82 65.96 53888.26 88888.00 2008-12-17 03:06:57.397 352 17479.88 65.96 53888.19 88888.00 2008-12-17 03:06:57.907 352 17479.82 65.88 53888.19 88888.00 2008-12-17 03:06:58.407 352 17479.90 65.84 53888.19 88888.00 2008-12-17 03:06:58.907 352 17479.84 65.88 53888.23 88888.00 2008-12-17 03:06:59.407 352 17479.79 65.87 53888.21 88888.00 2008-12-17 03:06:59.907 352 17479.92 65.79 53888.21 88888.00 2008-12-17 03:07:00.407 352 17479.98 65.75 53888.19 88888.00 2008-12-17 03:07:00.907 352 17480.02 65.80 53888.27 88888.00 2008-12-17 03:07:01.407 352 17479.97 65.78 53888.24 88888.00 2008-12-17 03:07:01.907 352 17479.95 65.76 53888.22 88888.00 2008-12-17 03:07:02.407 352 17479.95 65.77 53888.21 88888.00 2008-12-17 03:07:02.907 352 17479.99 65.73 53888.24 88888.00 2008-12-17 03:07:03.407 352 17480.06 65.64 53888.19 88888.00 2008-12-17 03:07:03.907 352 17480.11 65.63 53888.26 88888.00 2008-12-17 03:07:04.407 352 17480.10 65.73 53888.27 88888.00 2008-12-17 03:07:04.907 352 17480.07 65.71 53888.21 88888.00 2008-12-17 03:07:05.407 352 17480.13 65.71 53888.23 88888.00 2008-12-17 03:07:05.907 352 17480.16 65.67 53888.21 88888.00 2008-12-17 03:07:06.407 352 17480.18 65.64 53888.21 88888.00 2008-12-17 03:07:06.907 352 17480.13 65.65 53888.20 88888.00 2008-12-17 03:07:07.407 352 17480.15 65.58 53888.27 88888.00 2008-12-17 03:07:07.907 352 17480.13 65.51 53888.31 88888.00 2008-12-17 03:07:08.407 352 17480.11 65.55 53888.30 88888.00 2008-12-17 03:07:08.907 352 17480.22 65.54 53888.27 88888.00 2008-12-17 03:07:09.407 352 17480.25 65.50 53888.26 88888.00 2008-12-17 03:07:09.907 352 17480.21 65.46 53888.18 88888.00 2008-12-17 03:07:10.407 352 17480.17 65.52 53888.10 88888.00 2008-12-17 03:07:10.907 352 17480.18 65.52 53888.20 88888.00 2008-12-17 03:07:11.407 352 17480.25 65.51 53888.24 88888.00 2008-12-17 03:07:11.907 352 17480.30 65.50 53888.30 88888.00 2008-12-17 03:07:12.407 352 17480.37 65.44 53888.39 88888.00 2008-12-17 03:07:12.907 352 17480.39 65.40 53888.37 88888.00 2008-12-17 03:07:13.407 352 17480.41 65.40 53888.30 88888.00 2008-12-17 03:07:13.907 352 17480.33 65.34 53888.27 88888.00 2008-12-17 03:07:14.407 352 17480.32 65.27 53888.29 88888.00 2008-12-17 03:07:14.907 352 17480.32 65.28 53888.30 88888.00 2008-12-17 03:07:15.407 352 17480.37 65.26 53888.25 88888.00 2008-12-17 03:07:15.907 352 17480.52 65.30 53888.20 88888.00 2008-12-17 03:07:16.407 352 17480.62 65.32 53888.25 88888.00 2008-12-17 03:07:16.907 352 17480.62 65.22 53888.39 88888.00 2008-12-17 03:07:17.407 352 17480.62 65.17 53888.39 88888.00 2008-12-17 03:07:17.907 352 17480.59 65.18 53888.44 88888.00 2008-12-17 03:07:18.407 352 17480.70 65.19 53888.52 88888.00 2008-12-17 03:07:18.907 352 17480.70 65.16 53888.56 88888.00 2008-12-17 03:07:19.407 352 17480.73 65.17 53888.50 88888.00 2008-12-17 03:07:19.907 352 17480.78 65.11 53888.48 88888.00 2008-12-17 03:07:20.407 352 17480.72 65.13 53888.47 88888.00 2008-12-17 03:07:20.907 352 17480.72 65.07 53888.46 88888.00 2008-12-17 03:07:21.407 352 17480.76 65.01 53888.41 88888.00 2008-12-17 03:07:21.907 352 17480.79 65.01 53888.46 88888.00 2008-12-17 03:07:22.407 352 17480.84 64.97 53888.47 88888.00 2008-12-17 03:07:22.907 352 17480.86 64.89 53888.42 88888.00 2008-12-17 03:07:23.407 352 17480.86 64.88 53888.52 88888.00 2008-12-17 03:07:23.907 352 17480.90 64.85 53888.52 88888.00 2008-12-17 03:07:24.407 352 17480.87 64.83 53888.50 88888.00 2008-12-17 03:07:24.907 352 17480.92 64.81 53888.46 88888.00 2008-12-17 03:07:25.407 352 17480.94 64.82 53888.42 88888.00 2008-12-17 03:07:25.907 352 17481.04 64.80 53888.45 88888.00 2008-12-17 03:07:26.407 352 17481.10 64.76 53888.53 88888.00 2008-12-17 03:07:26.907 352 17481.18 64.71 53888.56 88888.00 2008-12-17 03:07:27.407 352 17481.21 64.69 53888.55 88888.00 2008-12-17 03:07:27.907 352 17481.28 64.58 53888.53 88888.00 2008-12-17 03:07:28.407 352 17481.27 64.58 53888.56 88888.00 2008-12-17 03:07:28.907 352 17481.28 64.60 53888.64 88888.00 2008-12-17 03:07:29.407 352 17481.27 64.57 53888.68 88888.00 2008-12-17 03:07:29.907 352 17481.28 64.51 53888.70 88888.00 2008-12-17 03:07:30.407 352 17481.33 64.48 53888.66 88888.00 2008-12-17 03:07:30.907 352 17481.35 64.43 53888.56 88888.00 2008-12-17 03:07:31.407 352 17481.34 64.43 53888.45 88888.00 2008-12-17 03:07:31.907 352 17481.35 64.38 53888.45 88888.00 2008-12-17 03:07:32.407 352 17481.40 64.34 53888.46 88888.00 2008-12-17 03:07:32.907 352 17481.52 64.35 53888.48 88888.00 2008-12-17 03:07:33.407 352 17481.49 64.31 53888.52 88888.00 2008-12-17 03:07:33.907 352 17481.47 64.35 53888.56 88888.00 2008-12-17 03:07:34.407 352 17481.61 64.27 53888.56 88888.00 2008-12-17 03:07:34.907 352 17481.59 64.19 53888.56 88888.00 2008-12-17 03:07:35.407 352 17481.54 64.18 53888.46 88888.00 2008-12-17 03:07:35.907 352 17481.62 64.18 53888.38 88888.00 2008-12-17 03:07:36.407 352 17481.60 64.15 53888.35 88888.00 2008-12-17 03:07:36.907 352 17481.54 64.15 53888.41 88888.00 2008-12-17 03:07:37.407 352 17481.55 64.14 53888.45 88888.00 2008-12-17 03:07:37.907 352 17481.59 64.12 53888.41 88888.00 2008-12-17 03:07:38.407 352 17481.64 64.09 53888.36 88888.00 2008-12-17 03:07:38.907 352 17481.72 64.03 53888.46 88888.00 2008-12-17 03:07:39.407 352 17481.74 63.98 53888.45 88888.00 2008-12-17 03:07:39.907 352 17481.70 63.92 53888.49 88888.00 2008-12-17 03:07:40.407 352 17481.74 63.90 53888.49 88888.00 2008-12-17 03:07:40.907 352 17481.76 63.81 53888.58 88888.00 2008-12-17 03:07:41.407 352 17481.76 63.80 53888.55 88888.00 2008-12-17 03:07:41.907 352 17481.72 63.75 53888.48 88888.00 2008-12-17 03:07:42.407 352 17481.72 63.68 53888.47 88888.00 2008-12-17 03:07:42.907 352 17481.74 63.63 53888.47 88888.00 2008-12-17 03:07:43.407 352 17481.76 63.72 53888.46 88888.00 2008-12-17 03:07:43.907 352 17481.81 63.68 53888.36 88888.00 2008-12-17 03:07:44.407 352 17481.83 63.65 53888.39 88888.00 2008-12-17 03:07:44.907 352 17481.84 63.61 53888.38 88888.00 2008-12-17 03:07:45.407 352 17481.78 63.59 53888.30 88888.00 2008-12-17 03:07:45.907 352 17481.74 63.50 53888.32 88888.00 2008-12-17 03:07:46.407 352 17481.81 63.50 53888.39 88888.00 2008-12-17 03:07:46.907 352 17482.01 63.49 53888.43 88888.00 2008-12-17 03:07:47.407 352 17482.01 63.45 53888.47 88888.00 2008-12-17 03:07:47.907 352 17481.96 63.43 53888.43 88888.00 2008-12-17 03:07:48.407 352 17481.99 63.40 53888.44 88888.00 2008-12-17 03:07:48.907 352 17482.06 63.33 53888.47 88888.00 2008-12-17 03:07:49.407 352 17482.16 63.33 53888.42 88888.00 2008-12-17 03:07:49.907 352 17482.14 63.32 53888.42 88888.00 2008-12-17 03:07:50.407 352 17482.09 63.34 53888.45 88888.00 2008-12-17 03:07:50.907 352 17482.11 63.23 53888.39 88888.00 2008-12-17 03:07:51.407 352 17482.11 63.20 53888.42 88888.00 2008-12-17 03:07:51.907 352 17482.20 63.16 53888.50 88888.00 2008-12-17 03:07:52.407 352 17482.22 63.12 53888.48 88888.00 2008-12-17 03:07:52.907 352 17482.27 63.14 53888.49 88888.00 2008-12-17 03:07:53.407 352 17482.22 63.13 53888.39 88888.00 2008-12-17 03:07:53.907 352 17482.23 63.08 53888.38 88888.00 2008-12-17 03:07:54.407 352 17482.16 63.04 53888.37 88888.00 2008-12-17 03:07:54.907 352 17482.21 62.98 53888.37 88888.00 2008-12-17 03:07:55.407 352 17482.24 62.93 53888.43 88888.00 2008-12-17 03:07:55.907 352 17482.29 62.97 53888.45 88888.00 2008-12-17 03:07:56.407 352 17482.27 62.93 53888.49 88888.00 2008-12-17 03:07:56.907 352 17482.23 62.94 53888.53 88888.00 2008-12-17 03:07:57.407 352 17482.37 62.90 53888.64 88888.00 2008-12-17 03:07:57.907 352 17482.40 62.87 53888.66 88888.00 2008-12-17 03:07:58.407 352 17482.37 62.87 53888.63 88888.00 2008-12-17 03:07:58.907 352 17482.35 62.83 53888.56 88888.00 2008-12-17 03:07:59.407 352 17482.34 62.83 53888.59 88888.00 2008-12-17 03:07:59.907 352 17482.37 62.79 53888.61 88888.00 2008-12-17 03:08:00.407 352 17482.43 62.79 53888.63 88888.00 2008-12-17 03:08:00.907 352 17482.40 62.74 53888.68 88888.00 2008-12-17 03:08:01.407 352 17482.42 62.68 53888.57 88888.00 2008-12-17 03:08:01.907 352 17482.40 62.73 53888.53 88888.00 2008-12-17 03:08:02.407 352 17482.40 62.69 53888.63 88888.00 2008-12-17 03:08:02.907 352 17482.51 62.71 53888.63 88888.00 2008-12-17 03:08:03.407 352 17482.53 62.71 53888.57 88888.00 2008-12-17 03:08:03.907 352 17482.52 62.74 53888.56 88888.00 2008-12-17 03:08:04.407 352 17482.52 62.75 53888.55 88888.00 2008-12-17 03:08:04.907 352 17482.57 62.66 53888.56 88888.00 2008-12-17 03:08:05.407 352 17482.63 62.75 53888.55 88888.00 2008-12-17 03:08:05.907 352 17482.55 62.75 53888.54 88888.00 2008-12-17 03:08:06.407 352 17482.55 62.61 53888.59 88888.00 2008-12-17 03:08:06.907 352 17482.60 62.56 53888.61 88888.00 2008-12-17 03:08:07.407 352 17482.62 62.58 53888.52 88888.00 2008-12-17 03:08:07.907 352 17482.71 62.55 53888.55 88888.00 2008-12-17 03:08:08.407 352 17482.73 62.59 53888.55 88888.00 2008-12-17 03:08:08.907 352 17482.76 62.54 53888.58 88888.00 2008-12-17 03:08:09.407 352 17482.73 62.52 53888.69 88888.00 2008-12-17 03:08:09.907 352 17482.73 62.49 53888.74 88888.00 2008-12-17 03:08:10.407 352 17482.80 62.47 53888.72 88888.00 2008-12-17 03:08:10.907 352 17482.83 62.48 53888.78 88888.00 2008-12-17 03:08:11.407 352 17482.84 62.53 53888.77 88888.00 2008-12-17 03:08:11.907 352 17482.86 62.53 53888.78 88888.00 2008-12-17 03:08:12.407 352 17482.81 62.44 53888.83 88888.00 2008-12-17 03:08:12.907 352 17482.85 62.46 53888.83 88888.00 2008-12-17 03:08:13.407 352 17482.90 62.52 53888.84 88888.00 2008-12-17 03:08:13.907 352 17482.93 62.48 53888.76 88888.00 2008-12-17 03:08:14.407 352 17483.04 62.47 53888.74 88888.00 2008-12-17 03:08:14.907 352 17483.08 62.38 53888.70 88888.00 2008-12-17 03:08:15.407 352 17483.02 62.32 53888.64 88888.00 2008-12-17 03:08:15.907 352 17483.04 62.37 53888.70 88888.00 2008-12-17 03:08:16.407 352 17483.08 62.45 53888.76 88888.00 2008-12-17 03:08:16.907 352 17483.05 62.43 53888.76 88888.00 2008-12-17 03:08:17.407 352 17483.08 62.45 53888.81 88888.00 2008-12-17 03:08:17.907 352 17483.06 62.39 53888.89 88888.00 2008-12-17 03:08:18.407 352 17483.08 62.39 53888.91 88888.00 2008-12-17 03:08:18.907 352 17483.17 62.37 53888.91 88888.00 2008-12-17 03:08:19.407 352 17483.18 62.35 53888.91 88888.00 2008-12-17 03:08:19.907 352 17483.26 62.38 53888.92 88888.00 2008-12-17 03:08:20.407 352 17483.28 62.35 53888.93 88888.00 2008-12-17 03:08:20.907 352 17483.31 62.38 53888.89 88888.00 2008-12-17 03:08:21.407 352 17483.34 62.38 53888.88 88888.00 2008-12-17 03:08:21.907 352 17483.34 62.35 53888.82 88888.00 2008-12-17 03:08:22.407 352 17483.39 62.32 53888.83 88888.00 2008-12-17 03:08:22.907 352 17483.48 62.27 53888.84 88888.00 2008-12-17 03:08:23.407 352 17483.53 62.28 53888.79 88888.00 2008-12-17 03:08:23.907 352 17483.48 62.22 53888.79 88888.00 2008-12-17 03:08:24.407 352 17483.56 62.22 53888.75 88888.00 2008-12-17 03:08:24.907 352 17483.54 62.26 53888.66 88888.00 2008-12-17 03:08:25.407 352 17483.55 62.28 53888.63 88888.00 2008-12-17 03:08:25.907 352 17483.55 62.28 53888.71 88888.00 2008-12-17 03:08:26.407 352 17483.54 62.33 53888.80 88888.00 2008-12-17 03:08:26.907 352 17483.54 62.37 53888.88 88888.00 2008-12-17 03:08:27.407 352 17483.58 62.32 53888.98 88888.00 2008-12-17 03:08:27.907 352 17483.69 62.27 53889.00 88888.00 2008-12-17 03:08:28.407 352 17483.64 62.27 53889.01 88888.00 2008-12-17 03:08:28.907 352 17483.65 62.28 53889.06 88888.00 2008-12-17 03:08:29.407 352 17483.62 62.34 53889.10 88888.00 2008-12-17 03:08:29.907 352 17483.63 62.29 53889.11 88888.00 2008-12-17 03:08:30.407 352 17483.74 62.22 53889.08 88888.00 2008-12-17 03:08:30.907 352 17483.86 62.24 53889.11 88888.00 2008-12-17 03:08:31.407 352 17483.85 62.22 53889.08 88888.00 2008-12-17 03:08:31.907 352 17483.86 62.27 53889.11 88888.00 2008-12-17 03:08:32.407 352 17483.79 62.22 53889.13 88888.00 2008-12-17 03:08:32.907 352 17483.83 62.23 53889.08 88888.00 2008-12-17 03:08:33.407 352 17483.97 62.20 53889.09 88888.00 2008-12-17 03:08:33.907 352 17483.95 62.22 53889.08 88888.00 2008-12-17 03:08:34.407 352 17483.88 62.26 53889.09 88888.00 2008-12-17 03:08:34.907 352 17483.93 62.19 53889.09 88888.00 2008-12-17 03:08:35.407 352 17483.97 62.17 53888.99 88888.00 2008-12-17 03:08:35.907 352 17484.00 62.18 53888.92 88888.00 2008-12-17 03:08:36.407 352 17484.10 62.15 53888.93 88888.00 2008-12-17 03:08:36.907 352 17484.07 62.13 53888.94 88888.00 2008-12-17 03:08:37.407 352 17484.09 62.09 53888.90 88888.00 2008-12-17 03:08:37.907 352 17484.06 62.12 53888.90 88888.00 2008-12-17 03:08:38.407 352 17484.04 62.13 53888.89 88888.00 2008-12-17 03:08:38.907 352 17484.02 62.15 53888.98 88888.00 2008-12-17 03:08:39.407 352 17484.09 62.08 53889.04 88888.00 2008-12-17 03:08:39.907 352 17484.11 62.06 53889.06 88888.00 2008-12-17 03:08:40.407 352 17484.13 62.09 53889.08 88888.00 2008-12-17 03:08:40.907 352 17484.15 62.07 53889.14 88888.00 2008-12-17 03:08:41.407 352 17484.19 62.05 53889.17 88888.00 2008-12-17 03:08:41.907 352 17484.20 62.03 53889.13 88888.00 2008-12-17 03:08:42.407 352 17484.19 62.06 53889.14 88888.00 2008-12-17 03:08:42.907 352 17484.21 62.05 53889.19 88888.00 2008-12-17 03:08:43.407 352 17484.24 62.05 53889.28 88888.00 2008-12-17 03:08:43.907 352 17484.28 62.02 53889.27 88888.00 2008-12-17 03:08:44.407 352 17484.40 61.97 53889.34 88888.00 2008-12-17 03:08:44.907 352 17484.44 62.00 53889.40 88888.00 2008-12-17 03:08:45.407 352 17484.41 62.04 53889.32 88888.00 2008-12-17 03:08:45.907 352 17484.41 61.97 53889.30 88888.00 2008-12-17 03:08:46.407 352 17484.46 61.99 53889.32 88888.00 2008-12-17 03:08:46.907 352 17484.51 62.04 53889.28 88888.00 2008-12-17 03:08:47.407 352 17484.55 62.04 53889.34 88888.00 2008-12-17 03:08:47.907 352 17484.56 62.03 53889.35 88888.00 2008-12-17 03:08:48.407 352 17484.59 62.06 53889.26 88888.00 2008-12-17 03:08:48.907 352 17484.59 62.02 53889.17 88888.00 2008-12-17 03:08:49.407 352 17484.67 61.95 53889.22 88888.00 2008-12-17 03:08:49.907 352 17484.66 61.98 53889.32 88888.00 2008-12-17 03:08:50.407 352 17484.68 61.95 53889.34 88888.00 2008-12-17 03:08:50.907 352 17484.70 61.95 53889.24 88888.00 2008-12-17 03:08:51.407 352 17484.80 61.94 53889.20 88888.00 2008-12-17 03:08:51.907 352 17484.85 61.89 53889.22 88888.00 2008-12-17 03:08:52.407 352 17484.75 61.93 53889.26 88888.00 2008-12-17 03:08:52.907 352 17484.77 61.86 53889.28 88888.00 2008-12-17 03:08:53.407 352 17484.82 61.84 53889.38 88888.00 2008-12-17 03:08:53.907 352 17484.79 61.83 53889.44 88888.00 2008-12-17 03:08:54.407 352 17484.85 61.79 53889.42 88888.00 2008-12-17 03:08:54.907 352 17484.92 61.68 53889.35 88888.00 2008-12-17 03:08:55.407 352 17485.00 61.63 53889.37 88888.00 2008-12-17 03:08:55.907 352 17484.97 61.64 53889.37 88888.00 2008-12-17 03:08:56.407 352 17484.95 61.68 53889.46 88888.00 2008-12-17 03:08:56.907 352 17485.02 61.71 53889.54 88888.00 2008-12-17 03:08:57.407 352 17485.06 61.66 53889.50 88888.00 2008-12-17 03:08:57.907 352 17485.08 61.63 53889.44 88888.00 2008-12-17 03:08:58.407 352 17485.12 61.60 53889.55 88888.00 2008-12-17 03:08:58.907 352 17485.13 61.58 53889.47 88888.00 2008-12-17 03:08:59.407 352 17485.11 61.56 53889.43 88888.00 2008-12-17 03:08:59.907 352 17485.12 61.55 53889.36 88888.00 2008-12-17 03:09:00.407 352 17485.23 61.50 53889.32 88888.00 2008-12-17 03:09:00.907 352 17485.37 61.50 53889.36 88888.00 2008-12-17 03:09:01.407 352 17485.41 61.46 53889.46 88888.00 2008-12-17 03:09:01.907 352 17485.40 61.47 53889.60 88888.00 2008-12-17 03:09:02.407 352 17485.39 61.37 53889.61 88888.00 2008-12-17 03:09:02.907 352 17485.43 61.35 53889.57 88888.00 2008-12-17 03:09:03.407 352 17485.49 61.34 53889.54 88888.00 2008-12-17 03:09:03.907 352 17485.51 61.29 53889.56 88888.00 2008-12-17 03:09:04.407 352 17485.49 61.24 53889.55 88888.00 2008-12-17 03:09:04.907 352 17485.55 61.27 53889.48 88888.00 2008-12-17 03:09:05.407 352 17485.56 61.19 53889.44 88888.00 2008-12-17 03:09:05.907 352 17485.50 61.15 53889.45 88888.00 2008-12-17 03:09:06.407 352 17485.57 61.10 53889.45 88888.00 2008-12-17 03:09:06.907 352 17485.69 61.08 53889.46 88888.00 2008-12-17 03:09:07.407 352 17485.78 61.08 53889.38 88888.00 2008-12-17 03:09:07.907 352 17485.76 61.02 53889.36 88888.00 2008-12-17 03:09:08.407 352 17485.78 61.06 53889.37 88888.00 2008-12-17 03:09:08.907 352 17485.74 61.03 53889.42 88888.00 2008-12-17 03:09:09.407 352 17485.78 60.99 53889.44 88888.00 2008-12-17 03:09:09.907 352 17485.92 60.95 53889.44 88888.00 2008-12-17 03:09:10.407 352 17485.97 60.93 53889.42 88888.00 2008-12-17 03:09:10.907 352 17486.05 60.88 53889.49 88888.00 2008-12-17 03:09:11.407 352 17486.05 60.85 53889.47 88888.00 2008-12-17 03:09:11.907 352 17486.07 60.85 53889.50 88888.00 2008-12-17 03:09:12.407 352 17486.12 60.83 53889.51 88888.00 2008-12-17 03:09:12.907 352 17486.11 60.83 53889.51 88888.00 2008-12-17 03:09:13.407 352 17486.18 60.83 53889.47 88888.00 2008-12-17 03:09:13.907 352 17486.18 60.83 53889.42 88888.00 2008-12-17 03:09:14.407 352 17486.22 60.79 53889.42 88888.00 2008-12-17 03:09:14.907 352 17486.30 60.78 53889.44 88888.00 2008-12-17 03:09:15.407 352 17486.38 60.79 53889.40 88888.00 2008-12-17 03:09:15.907 352 17486.45 60.72 53889.45 88888.00 2008-12-17 03:09:16.407 352 17486.32 60.74 53889.46 88888.00 2008-12-17 03:09:16.907 352 17486.35 60.79 53889.39 88888.00 2008-12-17 03:09:17.407 352 17486.43 60.78 53889.39 88888.00 2008-12-17 03:09:17.907 352 17486.58 60.67 53889.40 88888.00 2008-12-17 03:09:18.407 352 17486.63 60.68 53889.36 88888.00 2008-12-17 03:09:18.907 352 17486.55 60.70 53889.28 88888.00 2008-12-17 03:09:19.407 352 17486.54 60.58 53889.27 88888.00 2008-12-17 03:09:19.907 352 17486.69 60.51 53889.36 88888.00 2008-12-17 03:09:20.407 352 17486.75 60.51 53889.46 88888.00 2008-12-17 03:09:20.907 352 17486.76 60.47 53889.50 88888.00 2008-12-17 03:09:21.407 352 17486.80 60.41 53889.46 88888.00 2008-12-17 03:09:21.907 352 17486.83 60.53 53889.45 88888.00 2008-12-17 03:09:22.407 352 17486.96 60.54 53889.46 88888.00 2008-12-17 03:09:22.907 352 17486.99 60.54 53889.53 88888.00 2008-12-17 03:09:23.407 352 17487.04 60.56 53889.54 88888.00 2008-12-17 03:09:23.907 352 17487.09 60.51 53889.44 88888.00 2008-12-17 03:09:24.404 352 17487.15 60.53 53889.43 88888.00 2008-12-17 03:09:24.904 352 17487.21 60.48 53889.45 88888.00 2008-12-17 03:09:25.404 352 17487.19 60.42 53889.40 88888.00 2008-12-17 03:09:25.904 352 17487.21 60.44 53889.42 88888.00 2008-12-17 03:09:26.404 352 17487.25 60.44 53889.48 88888.00 2008-12-17 03:09:26.904 352 17487.49 60.53 53889.47 88888.00 2008-12-17 03:09:27.404 352 17487.55 60.52 53889.44 88888.00 2008-12-17 03:09:27.904 352 17487.55 60.54 53889.37 88888.00 2008-12-17 03:09:28.404 352 17487.61 60.53 53889.32 88888.00 2008-12-17 03:09:28.904 352 17487.65 60.60 53889.33 88888.00 2008-12-17 03:09:29.404 352 17487.66 60.54 53889.39 88888.00 2008-12-17 03:09:29.904 352 17487.67 60.54 53889.43 88888.00 2008-12-17 03:09:30.404 352 17487.70 60.59 53889.33 88888.00 2008-12-17 03:09:30.904 352 17487.74 60.66 53889.30 88888.00 2008-12-17 03:09:31.404 352 17487.78 60.68 53889.25 88888.00 2008-12-17 03:09:31.904 352 17487.77 60.71 53889.27 88888.00 2008-12-17 03:09:32.404 352 17487.90 60.70 53889.31 88888.00 2008-12-17 03:09:32.904 352 17487.98 60.68 53889.40 88888.00 2008-12-17 03:09:33.404 352 17488.04 60.76 53889.35 88888.00 2008-12-17 03:09:33.904 352 17488.12 60.74 53889.36 88888.00 2008-12-17 03:09:34.404 352 17488.11 60.74 53889.30 88888.00 2008-12-17 03:09:34.904 352 17488.11 60.74 53889.22 88888.00 2008-12-17 03:09:35.404 352 17488.24 60.78 53889.15 88888.00 2008-12-17 03:09:35.904 352 17488.27 60.79 53889.19 88888.00 2008-12-17 03:09:36.404 352 17488.32 60.82 53889.19 88888.00 2008-12-17 03:09:36.904 352 17488.38 60.80 53889.20 88888.00 2008-12-17 03:09:37.404 352 17488.48 60.78 53889.25 88888.00 2008-12-17 03:09:37.904 352 17488.53 60.76 53889.33 88888.00 2008-12-17 03:09:38.404 352 17488.53 60.80 53889.36 88888.00 2008-12-17 03:09:38.904 352 17488.57 60.80 53889.36 88888.00 2008-12-17 03:09:39.404 352 17488.62 60.81 53889.31 88888.00 2008-12-17 03:09:39.904 352 17488.70 60.87 53889.36 88888.00 2008-12-17 03:09:40.404 352 17488.73 60.90 53889.35 88888.00 2008-12-17 03:09:40.904 352 17488.80 60.91 53889.28 88888.00 2008-12-17 03:09:41.404 352 17488.84 60.93 53889.28 88888.00 2008-12-17 03:09:41.904 352 17488.86 60.92 53889.35 88888.00 2008-12-17 03:09:42.404 352 17488.86 60.95 53889.40 88888.00 2008-12-17 03:09:42.904 352 17488.92 60.98 53889.37 88888.00 2008-12-17 03:09:43.404 352 17489.03 60.97 53889.50 88888.00 2008-12-17 03:09:43.904 352 17488.99 61.02 53889.48 88888.00 2008-12-17 03:09:44.404 352 17489.05 61.06 53889.40 88888.00 2008-12-17 03:09:44.904 352 17489.08 61.05 53889.38 88888.00 2008-12-17 03:09:45.404 352 17489.11 61.11 53889.38 88888.00 2008-12-17 03:09:45.904 352 17489.15 61.05 53889.38 88888.00 2008-12-17 03:09:46.404 352 17489.28 61.02 53889.42 88888.00 2008-12-17 03:09:46.904 352 17489.20 61.02 53889.42 88888.00 2008-12-17 03:09:47.404 352 17489.19 61.03 53889.45 88888.00 2008-12-17 03:09:47.904 352 17489.21 61.09 53889.38 88888.00 2008-12-17 03:09:48.404 352 17489.35 61.08 53889.35 88888.00 2008-12-17 03:09:48.904 352 17489.30 61.08 53889.38 88888.00 2008-12-17 03:09:49.404 352 17489.34 61.06 53889.36 88888.00 2008-12-17 03:09:49.904 352 17489.30 61.05 53889.40 88888.00 2008-12-17 03:09:50.404 352 17489.29 61.09 53889.33 88888.00 2008-12-17 03:09:50.904 352 17489.28 61.10 53889.30 88888.00 2008-12-17 03:09:51.404 352 17489.40 61.13 53889.42 88888.00 2008-12-17 03:09:51.904 352 17489.41 61.18 53889.37 88888.00 2008-12-17 03:09:52.404 352 17489.43 61.09 53889.31 88888.00 2008-12-17 03:09:52.904 352 17489.43 61.09 53889.30 88888.00 2008-12-17 03:09:53.404 352 17489.45 61.13 53889.30 88888.00 2008-12-17 03:09:53.904 352 17489.55 61.18 53889.34 88888.00 2008-12-17 03:09:54.404 352 17489.56 61.19 53889.43 88888.00 2008-12-17 03:09:54.904 352 17489.47 61.15 53889.39 88888.00 2008-12-17 03:09:55.404 352 17489.41 61.08 53889.32 88888.00 2008-12-17 03:09:55.904 352 17489.54 61.09 53889.25 88888.00 2008-12-17 03:09:56.404 352 17489.51 61.16 53889.28 88888.00 2008-12-17 03:09:56.904 352 17489.51 61.17 53889.36 88888.00 2008-12-17 03:09:57.404 352 17489.55 61.17 53889.38 88888.00 2008-12-17 03:09:57.904 352 17489.62 61.10 53889.43 88888.00 2008-12-17 03:09:58.404 352 17489.64 61.05 53889.34 88888.00 2008-12-17 03:09:58.904 352 17489.64 61.12 53889.31 88888.00 2008-12-17 03:09:59.404 352 17489.69 61.15 53889.37 88888.00 2008-12-17 03:09:59.904 352 17489.77 61.18 53889.33 88888.00 2008-12-17 03:10:00.404 352 17489.82 61.18 53889.23 88888.00 2008-12-17 03:10:00.904 352 17489.91 61.09 53889.30 88888.00 2008-12-17 03:10:01.404 352 17489.90 61.07 53889.27 88888.00 2008-12-17 03:10:01.904 352 17489.82 61.12 53889.36 88888.00 2008-12-17 03:10:02.404 352 17489.84 61.24 53889.39 88888.00 2008-12-17 03:10:02.904 352 17489.86 61.25 53889.43 88888.00 2008-12-17 03:10:03.404 352 17489.94 61.17 53889.44 88888.00 2008-12-17 03:10:03.904 352 17489.99 61.17 53889.48 88888.00 2008-12-17 03:10:04.404 352 17490.06 61.18 53889.44 88888.00 2008-12-17 03:10:04.904 352 17490.05 61.17 53889.37 88888.00 2008-12-17 03:10:05.404 352 17490.06 61.15 53889.38 88888.00 2008-12-17 03:10:05.904 352 17490.09 61.18 53889.44 88888.00 2008-12-17 03:10:06.404 352 17490.05 61.15 53889.42 88888.00 2008-12-17 03:10:06.904 352 17490.07 61.16 53889.38 88888.00 2008-12-17 03:10:07.404 352 17490.15 61.19 53889.46 88888.00 2008-12-17 03:10:07.904 352 17490.15 61.21 53889.44 88888.00 2008-12-17 03:10:08.404 352 17490.16 61.20 53889.44 88888.00 2008-12-17 03:10:08.904 352 17490.07 61.13 53889.36 88888.00 2008-12-17 03:10:09.404 352 17490.11 61.12 53889.33 88888.00 2008-12-17 03:10:09.904 352 17490.12 61.19 53889.28 88888.00 2008-12-17 03:10:10.404 352 17490.11 61.18 53889.27 88888.00 2008-12-17 03:10:10.904 352 17490.28 61.16 53889.26 88888.00 2008-12-17 03:10:11.404 352 17490.32 61.17 53889.33 88888.00 2008-12-17 03:10:11.904 352 17490.33 61.24 53889.34 88888.00 2008-12-17 03:10:12.404 352 17490.27 61.21 53889.38 88888.00 2008-12-17 03:10:12.904 352 17490.30 61.26 53889.28 88888.00 2008-12-17 03:10:13.404 352 17490.36 61.27 53889.27 88888.00 2008-12-17 03:10:13.904 352 17490.40 61.25 53889.32 88888.00 2008-12-17 03:10:14.404 352 17490.46 61.25 53889.30 88888.00 2008-12-17 03:10:14.904 352 17490.49 61.25 53889.30 88888.00 2008-12-17 03:10:15.404 352 17490.51 61.18 53889.27 88888.00 2008-12-17 03:10:15.904 352 17490.53 61.17 53889.30 88888.00 2008-12-17 03:10:16.404 352 17490.55 61.16 53889.35 88888.00 2008-12-17 03:10:16.904 352 17490.57 61.21 53889.19 88888.00 2008-12-17 03:10:17.404 352 17490.62 61.19 53889.20 88888.00 2008-12-17 03:10:17.904 352 17490.60 61.20 53889.27 88888.00 2008-12-17 03:10:18.404 352 17490.69 61.20 53889.31 88888.00 2008-12-17 03:10:18.904 352 17490.71 61.20 53889.36 88888.00 2008-12-17 03:10:19.404 352 17490.72 61.16 53889.32 88888.00 2008-12-17 03:10:19.904 352 17490.73 61.18 53889.35 88888.00 2008-12-17 03:10:20.404 352 17490.82 61.13 53889.43 88888.00 2008-12-17 03:10:20.904 352 17490.79 61.13 53889.45 88888.00 2008-12-17 03:10:21.404 352 17490.76 61.20 53889.48 88888.00 2008-12-17 03:10:21.904 352 17490.76 61.20 53889.56 88888.00 2008-12-17 03:10:22.404 352 17490.74 61.26 53889.53 88888.00 2008-12-17 03:10:22.904 352 17490.76 61.20 53889.44 88888.00 2008-12-17 03:10:23.404 352 17490.86 61.27 53889.37 88888.00 2008-12-17 03:10:23.904 352 17490.88 61.22 53889.37 88888.00 2008-12-17 03:10:24.404 352 17490.82 61.20 53889.45 88888.00 2008-12-17 03:10:24.904 352 17490.90 61.25 53889.51 88888.00 2008-12-17 03:10:25.404 352 17490.98 61.22 53889.51 88888.00 2008-12-17 03:10:25.904 352 17491.03 61.20 53889.50 88888.00 2008-12-17 03:10:26.404 352 17490.99 61.19 53889.56 88888.00 2008-12-17 03:10:26.904 352 17490.99 61.18 53889.55 88888.00 2008-12-17 03:10:27.404 352 17490.97 61.20 53889.46 88888.00 2008-12-17 03:10:27.904 352 17491.02 61.19 53889.46 88888.00 2008-12-17 03:10:28.404 352 17491.07 61.16 53889.44 88888.00 2008-12-17 03:10:28.904 352 17491.00 61.18 53889.46 88888.00 2008-12-17 03:10:29.404 352 17490.97 61.16 53889.56 88888.00 2008-12-17 03:10:29.904 352 17490.98 61.19 53889.58 88888.00 2008-12-17 03:10:30.404 352 17491.14 61.21 53889.55 88888.00 2008-12-17 03:10:30.904 352 17491.11 61.21 53889.47 88888.00 2008-12-17 03:10:31.404 352 17491.03 61.17 53889.51 88888.00 2008-12-17 03:10:31.904 352 17491.05 61.16 53889.58 88888.00 2008-12-17 03:10:32.404 352 17491.07 61.16 53889.60 88888.00 2008-12-17 03:10:32.904 352 17491.12 61.17 53889.53 88888.00 2008-12-17 03:10:33.404 352 17491.22 61.19 53889.54 88888.00 2008-12-17 03:10:33.904 352 17491.33 61.15 53889.54 88888.00 2008-12-17 03:10:34.404 352 17491.27 61.18 53889.55 88888.00 2008-12-17 03:10:34.904 352 17491.24 61.16 53889.49 88888.00 2008-12-17 03:10:35.404 352 17491.23 61.15 53889.48 88888.00 2008-12-17 03:10:35.904 352 17491.25 61.19 53889.49 88888.00 2008-12-17 03:10:36.404 352 17491.32 61.17 53889.64 88888.00 2008-12-17 03:10:36.904 352 17491.34 61.12 53889.68 88888.00 2008-12-17 03:10:37.404 352 17491.39 61.17 53889.69 88888.00 2008-12-17 03:10:37.904 352 17491.31 61.17 53889.59 88888.00 2008-12-17 03:10:38.404 352 17491.33 61.17 53889.58 88888.00 2008-12-17 03:10:38.904 352 17491.38 61.12 53889.68 88888.00 2008-12-17 03:10:39.404 352 17491.33 61.13 53889.78 88888.00 2008-12-17 03:10:39.904 352 17491.31 61.16 53889.78 88888.00 2008-12-17 03:10:40.404 352 17491.35 61.12 53889.68 88888.00 2008-12-17 03:10:40.904 352 17491.38 61.13 53889.65 88888.00 2008-12-17 03:10:41.404 352 17491.44 61.11 53889.65 88888.00 2008-12-17 03:10:41.904 352 17491.53 61.15 53889.67 88888.00 2008-12-17 03:10:42.404 352 17491.59 61.18 53889.78 88888.00 2008-12-17 03:10:42.904 352 17491.54 61.18 53889.75 88888.00 2008-12-17 03:10:43.404 352 17491.55 61.21 53889.61 88888.00 2008-12-17 03:10:43.904 352 17491.65 61.29 53889.54 88888.00 2008-12-17 03:10:44.404 352 17491.60 61.31 53889.59 88888.00 2008-12-17 03:10:44.904 352 17491.60 61.25 53889.65 88888.00 2008-12-17 03:10:45.404 352 17491.63 61.27 53889.69 88888.00 2008-12-17 03:10:45.904 352 17491.62 61.29 53889.67 88888.00 2008-12-17 03:10:46.404 352 17491.66 61.26 53889.68 88888.00 2008-12-17 03:10:46.904 352 17491.64 61.27 53889.70 88888.00 2008-12-17 03:10:47.404 352 17491.65 61.26 53889.78 88888.00 2008-12-17 03:10:47.904 352 17491.62 61.32 53889.81 88888.00 2008-12-17 03:10:48.404 352 17491.60 61.29 53889.73 88888.00 2008-12-17 03:10:48.904 352 17491.54 61.27 53889.82 88888.00 2008-12-17 03:10:49.404 352 17491.55 61.35 53889.73 88888.00 2008-12-17 03:10:49.904 352 17491.62 61.31 53889.67 88888.00 2008-12-17 03:10:50.404 352 17491.60 61.31 53889.70 88888.00 2008-12-17 03:10:50.904 352 17491.59 61.35 53889.76 88888.00 2008-12-17 03:10:51.404 352 17491.60 61.37 53889.75 88888.00 2008-12-17 03:10:51.904 352 17491.58 61.34 53889.82 88888.00 2008-12-17 03:10:52.404 352 17491.54 61.28 53889.89 88888.00 2008-12-17 03:10:52.904 352 17491.53 61.27 53889.80 88888.00 2008-12-17 03:10:53.404 352 17491.53 61.32 53889.77 88888.00 2008-12-17 03:10:53.904 352 17491.53 61.38 53889.72 88888.00 2008-12-17 03:10:54.404 352 17491.60 61.35 53889.75 88888.00 2008-12-17 03:10:54.904 352 17491.69 61.32 53889.77 88888.00 2008-12-17 03:10:55.404 352 17491.69 61.32 53889.82 88888.00 2008-12-17 03:10:55.904 352 17491.71 61.31 53889.82 88888.00 2008-12-17 03:10:56.404 352 17491.66 61.29 53889.84 88888.00 2008-12-17 03:10:56.904 352 17491.66 61.31 53889.89 88888.00 2008-12-17 03:10:57.404 352 17491.61 61.32 53889.89 88888.00 2008-12-17 03:10:57.904 352 17491.54 61.35 53889.77 88888.00 2008-12-17 03:10:58.404 352 17491.51 61.38 53889.73 88888.00 2008-12-17 03:10:58.904 352 17491.55 61.35 53889.70 88888.00 2008-12-17 03:10:59.404 352 17491.56 61.35 53889.77 88888.00 2008-12-17 03:10:59.904 352 17491.50 61.39 53889.86 88888.00 2008-12-17 03:11:00.404 352 17491.60 61.41 53889.80 88888.00 2008-12-17 03:11:00.904 352 17491.61 61.40 53889.83 88888.00 2008-12-17 03:11:01.404 352 17491.54 61.40 53889.89 88888.00 2008-12-17 03:11:01.904 352 17491.59 61.42 53889.79 88888.00 2008-12-17 03:11:02.404 352 17491.52 61.46 53889.82 88888.00 2008-12-17 03:11:02.904 352 17491.45 61.44 53889.92 88888.00 2008-12-17 03:11:03.404 352 17491.47 61.51 53889.93 88888.00 2008-12-17 03:11:03.904 352 17491.56 61.55 53889.96 88888.00 2008-12-17 03:11:04.404 352 17491.71 61.55 53889.96 88888.00 2008-12-17 03:11:04.904 352 17491.60 61.59 53889.94 88888.00 2008-12-17 03:11:05.404 352 17491.45 61.56 53890.00 88888.00 2008-12-17 03:11:05.904 352 17491.42 61.55 53889.96 88888.00 2008-12-17 03:11:06.404 352 17491.49 61.55 53889.96 88888.00 2008-12-17 03:11:06.904 352 17491.54 61.65 53889.94 88888.00 2008-12-17 03:11:07.404 352 17491.53 61.66 53890.02 88888.00 2008-12-17 03:11:07.904 352 17491.52 61.71 53889.96 88888.00 2008-12-17 03:11:08.404 352 17491.54 61.74 53890.00 88888.00 2008-12-17 03:11:08.904 352 17491.55 61.77 53889.96 88888.00 2008-12-17 03:11:09.404 352 17491.64 61.74 53889.98 88888.00 2008-12-17 03:11:09.904 352 17491.66 61.77 53890.00 88888.00 2008-12-17 03:11:10.404 352 17491.68 61.78 53889.94 88888.00 2008-12-17 03:11:10.904 352 17491.65 61.83 53889.89 88888.00 2008-12-17 03:11:11.404 352 17491.66 61.78 53889.94 88888.00 2008-12-17 03:11:11.904 352 17491.70 61.78 53890.02 88888.00 2008-12-17 03:11:12.404 352 17491.73 61.80 53889.92 88888.00 2008-12-17 03:11:12.904 352 17491.63 61.79 53889.96 88888.00 2008-12-17 03:11:13.404 352 17491.60 61.79 53890.00 88888.00 2008-12-17 03:11:13.904 352 17491.72 61.87 53890.01 88888.00 2008-12-17 03:11:14.404 352 17491.69 61.85 53890.02 88888.00 2008-12-17 03:11:14.904 352 17491.73 61.83 53890.06 88888.00 2008-12-17 03:11:15.404 352 17491.71 61.81 53890.04 88888.00 2008-12-17 03:11:15.904 352 17491.71 61.85 53890.00 88888.00 2008-12-17 03:11:16.404 352 17491.75 61.83 53889.96 88888.00 2008-12-17 03:11:16.904 352 17491.72 61.83 53890.07 88888.00 2008-12-17 03:11:17.404 352 17491.72 61.71 53890.06 88888.00 2008-12-17 03:11:17.904 352 17491.78 61.71 53890.03 88888.00 2008-12-17 03:11:18.404 352 17491.79 61.80 53890.11 88888.00 2008-12-17 03:11:18.904 352 17491.71 61.79 53890.15 88888.00 2008-12-17 03:11:19.404 352 17491.83 61.84 53890.20 88888.00 2008-12-17 03:11:19.904 352 17491.88 61.83 53890.17 88888.00 2008-12-17 03:11:20.404 352 17491.89 61.77 53890.09 88888.00 2008-12-17 03:11:20.904 352 17491.91 61.78 53890.02 88888.00 2008-12-17 03:11:21.404 352 17491.93 61.81 53889.96 88888.00 2008-12-17 03:11:21.904 352 17491.90 61.83 53890.03 88888.00 2008-12-17 03:11:22.404 352 17492.01 61.79 53890.04 88888.00 2008-12-17 03:11:22.904 352 17492.11 61.78 53890.07 88888.00 2008-12-17 03:11:23.404 352 17492.14 61.80 53890.06 88888.00 2008-12-17 03:11:23.904 352 17492.11 61.76 53890.07 88888.00 2008-12-17 03:11:24.404 352 17492.04 61.73 53890.16 88888.00 2008-12-17 03:11:24.904 352 17492.05 61.68 53890.22 88888.00 2008-12-17 03:11:25.404 352 17492.04 61.64 53890.14 88888.00 2008-12-17 03:11:25.904 352 17492.06 61.66 53890.04 88888.00 2008-12-17 03:11:26.404 352 17492.12 61.68 53890.00 88888.00 2008-12-17 03:11:26.904 352 17492.13 61.73 53889.98 88888.00 2008-12-17 03:11:27.404 352 17492.24 61.77 53890.03 88888.00 2008-12-17 03:11:27.904 352 17492.25 61.74 53890.13 88888.00 2008-12-17 03:11:28.404 352 17492.22 61.67 53890.12 88888.00 2008-12-17 03:11:28.904 352 17492.27 61.66 53890.15 88888.00 2008-12-17 03:11:29.404 352 17492.34 61.64 53890.16 88888.00 2008-12-17 03:11:29.904 352 17492.35 61.64 53890.15 88888.00 2008-12-17 03:11:30.404 352 17492.29 61.60 53890.12 88888.00 2008-12-17 03:11:30.904 352 17492.33 61.57 53890.04 88888.00 2008-12-17 03:11:31.404 352 17492.32 61.59 53890.07 88888.00 2008-12-17 03:11:31.904 352 17492.25 61.52 53890.17 88888.00 2008-12-17 03:11:32.404 352 17492.29 61.50 53890.16 88888.00 2008-12-17 03:11:32.904 352 17492.33 61.42 53890.20 88888.00 2008-12-17 03:11:33.404 352 17492.37 61.42 53890.10 88888.00 2008-12-17 03:11:33.904 352 17492.39 61.38 53890.23 88888.00 2008-12-17 03:11:34.404 352 17492.40 61.36 53890.25 88888.00 2008-12-17 03:11:34.904 352 17492.40 61.35 53890.25 88888.00 2008-12-17 03:11:35.404 352 17492.42 61.30 53890.22 88888.00 2008-12-17 03:11:35.904 352 17492.41 61.22 53890.20 88888.00 2008-12-17 03:11:36.404 352 17492.51 61.24 53890.16 88888.00 2008-12-17 03:11:36.904 352 17492.57 61.20 53890.18 88888.00 2008-12-17 03:11:37.404 352 17492.62 61.17 53890.15 88888.00 2008-12-17 03:11:37.904 352 17492.63 61.16 53890.23 88888.00 2008-12-17 03:11:38.404 352 17492.58 61.13 53890.35 88888.00 2008-12-17 03:11:38.904 352 17492.61 61.17 53890.29 88888.00 2008-12-17 03:11:39.404 352 17492.66 61.17 53890.27 88888.00 2008-12-17 03:11:39.904 352 17492.61 61.17 53890.25 88888.00 2008-12-17 03:11:40.404 352 17492.68 61.10 53890.10 88888.00 2008-12-17 03:11:40.904 352 17492.70 61.08 53890.13 88888.00 2008-12-17 03:11:41.404 352 17492.72 60.99 53890.15 88888.00 2008-12-17 03:11:41.904 352 17492.73 61.00 53890.10 88888.00 2008-12-17 03:11:42.404 352 17492.77 60.93 53890.06 88888.00 2008-12-17 03:11:42.904 352 17492.80 60.95 53890.04 88888.00 2008-12-17 03:11:43.404 352 17492.80 60.92 53890.12 88888.00 2008-12-17 03:11:43.904 352 17492.77 60.89 53890.17 88888.00 2008-12-17 03:11:44.404 352 17492.84 60.88 53890.22 88888.00 2008-12-17 03:11:44.904 352 17492.86 60.87 53890.20 88888.00 2008-12-17 03:11:45.404 352 17492.87 60.86 53890.17 88888.00 2008-12-17 03:11:45.904 352 17492.86 60.83 53890.09 88888.00 2008-12-17 03:11:46.404 352 17492.91 60.89 53890.05 88888.00 2008-12-17 03:11:46.904 352 17492.95 60.79 53890.06 88888.00 2008-12-17 03:11:47.404 352 17492.94 60.71 53890.14 88888.00 2008-12-17 03:11:47.904 352 17492.96 60.70 53890.14 88888.00 2008-12-17 03:11:48.404 352 17492.98 60.71 53890.07 88888.00 2008-12-17 03:11:48.904 352 17493.01 60.72 53890.05 88888.00 2008-12-17 03:11:49.404 352 17492.94 60.74 53890.04 88888.00 2008-12-17 03:11:49.904 352 17492.86 60.70 53889.98 88888.00 2008-12-17 03:11:50.401 352 17492.93 60.58 53890.06 88888.00 2008-12-17 03:11:50.901 352 17492.95 60.53 53890.11 88888.00 2008-12-17 03:11:51.401 352 17492.92 60.49 53890.03 88888.00 2008-12-17 03:11:51.901 352 17492.86 60.53 53890.02 88888.00 2008-12-17 03:11:52.401 352 17492.87 60.53 53890.03 88888.00 2008-12-17 03:11:52.901 352 17492.81 60.50 53890.05 88888.00 2008-12-17 03:11:53.401 352 17492.78 60.49 53890.01 88888.00 2008-12-17 03:11:53.901 352 17492.83 60.43 53890.03 88888.00 2008-12-17 03:11:54.401 352 17492.82 60.42 53890.11 88888.00 2008-12-17 03:11:54.901 352 17492.80 60.41 53890.11 88888.00 2008-12-17 03:11:55.401 352 17492.77 60.38 53890.14 88888.00 2008-12-17 03:11:55.901 352 17492.81 60.37 53890.14 88888.00 2008-12-17 03:11:56.401 352 17492.78 60.31 53890.21 88888.00 2008-12-17 03:11:56.901 352 17492.78 60.30 53890.22 88888.00 2008-12-17 03:11:57.401 352 17492.82 60.29 53890.17 88888.00 2008-12-17 03:11:57.901 352 17492.82 60.25 53890.21 88888.00 2008-12-17 03:11:58.401 352 17492.87 60.24 53890.15 88888.00 2008-12-17 03:11:58.901 352 17492.90 60.19 53890.14 88888.00 2008-12-17 03:11:59.401 352 17492.92 60.15 53890.11 88888.00 2008-12-17 03:11:59.901 352 17492.90 60.21 53890.12 88888.00 2008-12-17 03:12:00.401 352 17492.88 60.25 53890.12 88888.00 2008-12-17 03:12:00.901 352 17492.88 60.21 53890.09 88888.00 2008-12-17 03:12:01.401 352 17492.84 60.21 53890.05 88888.00 2008-12-17 03:12:01.901 352 17492.78 60.21 53890.06 88888.00 2008-12-17 03:12:02.401 352 17492.88 60.18 53890.02 88888.00 2008-12-17 03:12:02.901 352 17493.01 60.13 53890.14 88888.00 2008-12-17 03:12:03.401 352 17492.94 60.17 53890.12 88888.00 2008-12-17 03:12:03.901 352 17492.87 60.17 53890.04 88888.00 2008-12-17 03:12:04.401 352 17492.90 60.14 53890.05 88888.00 2008-12-17 03:12:04.901 352 17492.84 60.12 53890.06 88888.00 2008-12-17 03:12:05.401 352 17492.68 60.02 53890.03 88888.00 2008-12-17 03:12:05.901 352 17492.66 60.07 53890.03 88888.00 2008-12-17 03:12:06.401 352 17492.66 60.11 53890.03 88888.00 2008-12-17 03:12:06.901 352 17492.66 60.10 53890.04 88888.00 2008-12-17 03:12:07.401 352 17492.65 60.08 53890.11 88888.00 2008-12-17 03:12:07.901 352 17492.54 60.02 53890.13 88888.00 2008-12-17 03:12:08.401 352 17492.50 60.04 53890.17 88888.00 2008-12-17 03:12:08.901 352 17492.52 59.98 53890.26 88888.00 2008-12-17 03:12:09.401 352 17492.54 60.03 53890.23 88888.00 2008-12-17 03:12:09.901 352 17492.60 59.96 53890.26 88888.00 2008-12-17 03:12:10.401 352 17492.60 59.90 53890.24 88888.00 2008-12-17 03:12:10.901 352 17492.63 59.88 53890.09 88888.00 2008-12-17 03:12:11.401 352 17492.60 59.91 53890.11 88888.00 2008-12-17 03:12:11.901 352 17492.58 59.90 53890.10 88888.00 2008-12-17 03:12:12.401 352 17492.53 59.86 53890.15 88888.00 2008-12-17 03:12:12.901 352 17492.53 59.80 53890.17 88888.00 2008-12-17 03:12:13.401 352 17492.51 59.81 53890.17 88888.00 2008-12-17 03:12:13.901 352 17492.62 59.83 53890.24 88888.00 2008-12-17 03:12:14.401 352 17492.56 59.85 53890.16 88888.00 2008-12-17 03:12:14.901 352 17492.55 59.83 53890.20 88888.00 2008-12-17 03:12:15.401 352 17492.58 59.81 53890.26 88888.00 2008-12-17 03:12:15.901 352 17492.57 59.79 53890.26 88888.00 2008-12-17 03:12:16.401 352 17492.47 59.79 53890.21 88888.00 2008-12-17 03:12:16.901 352 17492.47 59.76 53890.21 88888.00 2008-12-17 03:12:17.401 352 17492.54 59.76 53890.17 88888.00 2008-12-17 03:12:17.901 352 17492.51 59.76 53890.16 88888.00 2008-12-17 03:12:18.401 352 17492.54 59.73 53890.10 88888.00 2008-12-17 03:12:18.901 352 17492.53 59.72 53890.12 88888.00 2008-12-17 03:12:19.401 352 17492.52 59.66 53890.07 88888.00 2008-12-17 03:12:19.901 352 17492.55 59.61 53890.06 88888.00 2008-12-17 03:12:20.401 352 17492.53 59.62 53890.05 88888.00 2008-12-17 03:12:20.901 352 17492.43 59.56 53890.15 88888.00 2008-12-17 03:12:21.401 352 17492.50 59.52 53890.05 88888.00 2008-12-17 03:12:21.901 352 17492.51 59.52 53890.03 88888.00 2008-12-17 03:12:22.401 352 17492.47 59.56 53890.07 88888.00 2008-12-17 03:12:22.901 352 17492.44 59.52 53890.12 88888.00 2008-12-17 03:12:23.401 352 17492.42 59.52 53890.14 88888.00 2008-12-17 03:12:23.901 352 17492.37 59.42 53890.16 88888.00 2008-12-17 03:12:24.401 352 17492.35 59.41 53890.18 88888.00 2008-12-17 03:12:24.901 352 17492.36 59.33 53890.31 88888.00 2008-12-17 03:12:25.401 352 17492.26 59.27 53890.34 88888.00 2008-12-17 03:12:25.901 352 17492.27 59.33 53890.33 88888.00 2008-12-17 03:12:26.401 352 17492.37 59.40 53890.23 88888.00 2008-12-17 03:12:26.901 352 17492.39 59.35 53890.23 88888.00 2008-12-17 03:12:27.401 352 17492.33 59.33 53890.27 88888.00 2008-12-17 03:12:27.901 352 17492.32 59.27 53890.23 88888.00 2008-12-17 03:12:28.401 352 17492.31 59.26 53890.28 88888.00 2008-12-17 03:12:28.901 352 17492.32 59.24 53890.28 88888.00 2008-12-17 03:12:29.401 352 17492.30 59.21 53890.29 88888.00 2008-12-17 03:12:29.901 352 17492.34 59.18 53890.34 88888.00 2008-12-17 03:12:30.401 352 17492.41 59.22 53890.35 88888.00 2008-12-17 03:12:30.901 352 17492.25 59.17 53890.33 88888.00 2008-12-17 03:12:31.401 352 17492.25 59.13 53890.36 88888.00 2008-12-17 03:12:31.901 352 17492.32 59.18 53890.35 88888.00 2008-12-17 03:12:32.401 352 17492.26 59.12 53890.35 88888.00 2008-12-17 03:12:32.901 352 17492.30 59.08 53890.36 88888.00 2008-12-17 03:12:33.401 352 17492.27 59.02 53890.27 88888.00 2008-12-17 03:12:33.901 352 17492.39 58.98 53890.25 88888.00 2008-12-17 03:12:34.401 352 17492.32 58.95 53890.26 88888.00 2008-12-17 03:12:34.901 352 17492.23 58.98 53890.28 88888.00 2008-12-17 03:12:35.401 352 17492.23 58.97 53890.31 88888.00 2008-12-17 03:12:35.901 352 17492.24 59.00 53890.25 88888.00 2008-12-17 03:12:36.401 352 17492.16 58.93 53890.33 88888.00 2008-12-17 03:12:36.901 352 17492.13 58.84 53890.28 88888.00 2008-12-17 03:12:37.401 352 17492.16 58.86 53890.21 88888.00 2008-12-17 03:12:37.901 352 17492.12 58.90 53890.26 88888.00 2008-12-17 03:12:38.401 352 17492.02 58.85 53890.34 88888.00 2008-12-17 03:12:38.901 352 17492.12 58.82 53890.32 88888.00 2008-12-17 03:12:39.401 352 17492.11 58.76 53890.26 88888.00 2008-12-17 03:12:39.901 352 17492.02 58.71 53890.26 88888.00 2008-12-17 03:12:40.401 352 17492.01 58.72 53890.28 88888.00 2008-12-17 03:12:40.901 352 17491.96 58.72 53890.28 88888.00 2008-12-17 03:12:41.401 352 17492.01 58.59 53890.29 88888.00 2008-12-17 03:12:41.901 352 17492.07 58.49 53890.37 88888.00 2008-12-17 03:12:42.401 352 17492.04 58.54 53890.35 88888.00 2008-12-17 03:12:42.901 352 17492.03 58.51 53890.24 88888.00 2008-12-17 03:12:43.401 352 17492.01 58.49 53890.21 88888.00 2008-12-17 03:12:43.901 352 17492.02 58.52 53890.26 88888.00 2008-12-17 03:12:44.401 352 17492.06 58.48 53890.20 88888.00 2008-12-17 03:12:44.901 352 17492.05 58.41 53890.24 88888.00 2008-12-17 03:12:45.401 352 17491.95 58.36 53890.28 88888.00 2008-12-17 03:12:45.901 352 17491.94 58.35 53890.33 88888.00 2008-12-17 03:12:46.401 352 17491.92 58.30 53890.34 88888.00 2008-12-17 03:12:46.901 352 17491.94 58.30 53890.34 88888.00 2008-12-17 03:12:47.401 352 17491.96 58.34 53890.35 88888.00 2008-12-17 03:12:47.901 352 17491.99 58.38 53890.34 88888.00 2008-12-17 03:12:48.401 352 17491.92 58.35 53890.26 88888.00 2008-12-17 03:12:48.901 352 17491.91 58.27 53890.25 88888.00 2008-12-17 03:12:49.401 352 17491.89 58.25 53890.22 88888.00 2008-12-17 03:12:49.901 352 17491.90 58.24 53890.27 88888.00 2008-12-17 03:12:50.401 352 17491.95 58.33 53890.28 88888.00 2008-12-17 03:12:50.901 352 17491.92 58.32 53890.27 88888.00 2008-12-17 03:12:51.401 352 17491.83 58.24 53890.25 88888.00 2008-12-17 03:12:51.901 352 17491.89 58.19 53890.26 88888.00 2008-12-17 03:12:52.401 352 17491.84 58.15 53890.27 88888.00 2008-12-17 03:12:52.901 352 17491.83 58.10 53890.22 88888.00 2008-12-17 03:12:53.401 352 17491.73 58.07 53890.27 88888.00 2008-12-17 03:12:53.901 352 17491.83 58.05 53890.33 88888.00 2008-12-17 03:12:54.401 352 17491.89 58.03 53890.38 88888.00 2008-12-17 03:12:54.901 352 17491.82 58.03 53890.29 88888.00 2008-12-17 03:12:55.401 352 17491.85 57.96 53890.33 88888.00 2008-12-17 03:12:55.901 352 17491.83 57.90 53890.35 88888.00 2008-12-17 03:12:56.401 352 17491.78 57.91 53890.25 88888.00 2008-12-17 03:12:56.901 352 17491.71 57.88 53890.25 88888.00 2008-12-17 03:12:57.401 352 17491.75 57.85 53890.31 88888.00 2008-12-17 03:12:57.901 352 17491.78 57.84 53890.31 88888.00 2008-12-17 03:12:58.401 352 17491.72 57.80 53890.32 88888.00 2008-12-17 03:12:58.901 352 17491.73 57.76 53890.33 88888.00 2008-12-17 03:12:59.401 352 17491.69 57.81 53890.31 88888.00 2008-12-17 03:12:59.901 352 17491.75 57.83 53890.28 88888.00 2008-12-17 03:13:00.401 352 17491.74 57.80 53890.24 88888.00 2008-12-17 03:13:00.901 352 17491.62 57.77 53890.31 88888.00 2008-12-17 03:13:01.401 352 17491.60 57.78 53890.25 88888.00 2008-12-17 03:13:01.901 352 17491.62 57.77 53890.21 88888.00 2008-12-17 03:13:02.401 352 17491.61 57.70 53890.34 88888.00 2008-12-17 03:13:02.901 352 17491.58 57.71 53890.27 88888.00 2008-12-17 03:13:03.401 352 17491.68 57.69 53890.20 88888.00 2008-12-17 03:13:03.901 352 17491.69 57.66 53890.26 88888.00 2008-12-17 03:13:04.401 352 17491.73 57.65 53890.31 88888.00 2008-12-17 03:13:04.901 352 17491.69 57.61 53890.32 88888.00 2008-12-17 03:13:05.401 352 17491.65 57.58 53890.33 88888.00 2008-12-17 03:13:05.901 352 17491.62 57.56 53890.18 88888.00 2008-12-17 03:13:06.401 352 17491.61 57.58 53890.23 88888.00 2008-12-17 03:13:06.901 352 17491.54 57.55 53890.26 88888.00 2008-12-17 03:13:07.401 352 17491.62 57.56 53890.27 88888.00 2008-12-17 03:13:07.901 352 17491.60 57.57 53890.24 88888.00 2008-12-17 03:13:08.401 352 17491.59 57.58 53890.25 88888.00 2008-12-17 03:13:08.901 352 17491.53 57.58 53890.22 88888.00 2008-12-17 03:13:09.401 352 17491.47 57.59 53890.29 88888.00 2008-12-17 03:13:09.901 352 17491.55 57.60 53890.28 88888.00 2008-12-17 03:13:10.401 352 17491.58 57.55 53890.20 88888.00 2008-12-17 03:13:10.901 352 17491.59 57.55 53890.32 88888.00 2008-12-17 03:13:11.401 352 17491.62 57.55 53890.38 88888.00 2008-12-17 03:13:11.901 352 17491.49 57.52 53890.39 88888.00 2008-12-17 03:13:12.401 352 17491.43 57.54 53890.39 88888.00 2008-12-17 03:13:12.901 352 17491.41 57.49 53890.38 88888.00 2008-12-17 03:13:13.401 352 17491.45 57.47 53890.32 88888.00 2008-12-17 03:13:13.901 352 17491.50 57.46 53890.29 88888.00 2008-12-17 03:13:14.401 352 17491.49 57.42 53890.25 88888.00 2008-12-17 03:13:14.901 352 17491.41 57.48 53890.36 88888.00 2008-12-17 03:13:15.401 352 17491.33 57.49 53890.38 88888.00 2008-12-17 03:13:15.901 352 17491.24 57.49 53890.36 88888.00 2008-12-17 03:13:16.401 352 17491.30 57.42 53890.34 88888.00 2008-12-17 03:13:16.901 352 17491.34 57.41 53890.39 88888.00 2008-12-17 03:13:17.401 352 17491.32 57.40 53890.40 88888.00 2008-12-17 03:13:17.901 352 17491.25 57.46 53890.45 88888.00 2008-12-17 03:13:18.401 352 17491.25 57.57 53890.34 88888.00 2008-12-17 03:13:18.901 352 17491.25 57.56 53890.25 88888.00 2008-12-17 03:13:19.401 352 17491.23 57.50 53890.23 88888.00 2008-12-17 03:13:19.901 352 17491.22 57.46 53890.26 88888.00 2008-12-17 03:13:20.401 352 17491.17 57.51 53890.32 88888.00 2008-12-17 03:13:20.901 352 17491.07 57.49 53890.29 88888.00 2008-12-17 03:13:21.401 352 17491.14 57.47 53890.34 88888.00 2008-12-17 03:13:21.901 352 17491.22 57.41 53890.38 88888.00 2008-12-17 03:13:22.401 352 17491.19 57.49 53890.33 88888.00 2008-12-17 03:13:22.901 352 17491.17 57.55 53890.23 88888.00 2008-12-17 03:13:23.401 352 17491.09 57.52 53890.26 88888.00 2008-12-17 03:13:23.901 352 17491.09 57.50 53890.33 88888.00 2008-12-17 03:13:24.401 352 17491.09 57.58 53890.32 88888.00 2008-12-17 03:13:24.901 352 17491.03 57.64 53890.25 88888.00 2008-12-17 03:13:25.401 352 17490.98 57.59 53890.22 88888.00 2008-12-17 03:13:25.901 352 17491.07 57.55 53890.34 88888.00 2008-12-17 03:13:26.401 352 17491.01 57.59 53890.35 88888.00 2008-12-17 03:13:26.901 352 17491.01 57.63 53890.33 88888.00 2008-12-17 03:13:27.401 352 17491.10 57.66 53890.26 88888.00 2008-12-17 03:13:27.901 352 17491.03 57.70 53890.20 88888.00 2008-12-17 03:13:28.401 352 17491.03 57.70 53890.18 88888.00 2008-12-17 03:13:28.901 352 17490.98 57.65 53890.22 88888.00 2008-12-17 03:13:29.401 352 17490.92 57.67 53890.25 88888.00 2008-12-17 03:13:29.901 352 17490.83 57.69 53890.15 88888.00 2008-12-17 03:13:30.401 352 17490.78 57.60 53890.20 88888.00 2008-12-17 03:13:30.901 352 17490.80 57.67 53890.20 88888.00 2008-12-17 03:13:31.401 352 17490.83 57.68 53890.20 88888.00 2008-12-17 03:13:31.901 352 17490.76 57.66 53890.22 88888.00 2008-12-17 03:13:32.401 352 17490.62 57.69 53890.16 88888.00 2008-12-17 03:13:32.901 352 17490.63 57.67 53890.15 88888.00 2008-12-17 03:13:33.401 352 17490.55 57.68 53890.12 88888.00 2008-12-17 03:13:33.901 352 17490.47 57.75 53890.18 88888.00 2008-12-17 03:13:34.401 352 17490.58 57.76 53890.22 88888.00 2008-12-17 03:13:34.901 352 17490.48 57.79 53890.22 88888.00 2008-12-17 03:13:35.401 352 17490.47 57.78 53890.23 88888.00 2008-12-17 03:13:35.901 352 17490.52 57.78 53890.14 88888.00 2008-12-17 03:13:36.401 352 17490.50 57.78 53890.09 88888.00 2008-12-17 03:13:36.901 352 17490.53 57.81 53890.06 88888.00 2008-12-17 03:13:37.401 352 17490.50 57.83 53890.09 88888.00 2008-12-17 03:13:37.901 352 17490.37 57.79 53890.25 88888.00 2008-12-17 03:13:38.401 352 17490.32 57.76 53890.24 88888.00 2008-12-17 03:13:38.901 352 17490.41 57.76 53890.16 88888.00 2008-12-17 03:13:39.401 352 17490.42 57.81 53890.14 88888.00 2008-12-17 03:13:39.901 352 17490.33 57.85 53890.15 88888.00 2008-12-17 03:13:40.401 352 17490.27 57.95 53890.12 88888.00 2008-12-17 03:13:40.901 352 17490.23 58.00 53890.15 88888.00 2008-12-17 03:13:41.401 352 17490.19 58.00 53890.14 88888.00 2008-12-17 03:13:41.901 352 17490.18 57.98 53890.12 88888.00 2008-12-17 03:13:42.401 352 17490.19 57.95 53890.17 88888.00 2008-12-17 03:13:42.901 352 17490.09 57.95 53890.18 88888.00 2008-12-17 03:13:43.401 352 17490.04 58.06 53890.17 88888.00 2008-12-17 03:13:43.901 352 17490.08 58.09 53890.10 88888.00 2008-12-17 03:13:44.401 352 17490.08 58.10 53890.06 88888.00 2008-12-17 03:13:44.901 352 17490.09 58.09 53890.11 88888.00 2008-12-17 03:13:45.401 352 17490.10 58.02 53890.04 88888.00 2008-12-17 03:13:45.901 352 17490.02 57.96 53890.09 88888.00 2008-12-17 03:13:46.401 352 17489.95 57.93 53890.14 88888.00 2008-12-17 03:13:46.901 352 17489.96 57.90 53890.13 88888.00 2008-12-17 03:13:47.401 352 17490.00 58.02 53890.14 88888.00 2008-12-17 03:13:47.901 352 17489.86 58.12 53890.06 88888.00 2008-12-17 03:13:48.401 352 17489.75 58.08 53890.01 88888.00 2008-12-17 03:13:48.901 352 17489.81 58.10 53890.02 88888.00 2008-12-17 03:13:49.401 352 17489.84 58.05 53890.13 88888.00 2008-12-17 03:13:49.901 352 17489.78 57.98 53890.20 88888.00 2008-12-17 03:13:50.401 352 17489.71 57.95 53890.20 88888.00 2008-12-17 03:13:50.901 352 17489.67 57.97 53890.16 88888.00 2008-12-17 03:13:51.401 352 17489.67 58.09 53890.17 88888.00 2008-12-17 03:13:51.901 352 17489.65 58.07 53890.16 88888.00 2008-12-17 03:13:52.401 352 17489.58 58.08 53890.15 88888.00 2008-12-17 03:13:52.901 352 17489.49 58.12 53890.11 88888.00 2008-12-17 03:13:53.401 352 17489.41 58.08 53890.05 88888.00 2008-12-17 03:13:53.901 352 17489.40 58.10 53890.05 88888.00 2008-12-17 03:13:54.401 352 17489.36 58.18 53890.07 88888.00 2008-12-17 03:13:54.901 352 17489.30 58.12 53890.13 88888.00 2008-12-17 03:13:55.401 352 17489.30 58.14 53890.21 88888.00 2008-12-17 03:13:55.901 352 17489.25 58.13 53890.11 88888.00 2008-12-17 03:13:56.401 352 17489.26 58.14 53890.09 88888.00 2008-12-17 03:13:56.901 352 17489.30 58.05 53890.06 88888.00 2008-12-17 03:13:57.401 352 17489.17 58.03 53890.15 88888.00 2008-12-17 03:13:57.901 352 17489.08 58.10 53890.18 88888.00 2008-12-17 03:13:58.401 352 17489.05 58.15 53890.25 88888.00 2008-12-17 03:13:58.901 352 17488.99 58.13 53890.15 88888.00 2008-12-17 03:13:59.401 352 17488.90 58.18 53890.13 88888.00 2008-12-17 03:13:59.901 352 17488.90 58.25 53890.11 88888.00 2008-12-17 03:14:00.401 352 17488.87 58.29 53889.99 88888.00 2008-12-17 03:14:00.901 352 17488.85 58.27 53890.02 88888.00 2008-12-17 03:14:01.401 352 17488.80 58.34 53890.07 88888.00 2008-12-17 03:14:01.901 352 17488.72 58.32 53890.16 88888.00 2008-12-17 03:14:02.401 352 17488.67 58.30 53890.20 88888.00 2008-12-17 03:14:02.901 352 17488.59 58.29 53890.15 88888.00 2008-12-17 03:14:03.401 352 17488.54 58.33 53890.20 88888.00 2008-12-17 03:14:03.901 352 17488.54 58.43 53890.22 88888.00 2008-12-17 03:14:04.401 352 17488.54 58.43 53890.17 88888.00 2008-12-17 03:14:04.901 352 17488.58 58.37 53890.16 88888.00 2008-12-17 03:14:05.401 352 17488.59 58.39 53890.18 88888.00 2008-12-17 03:14:05.901 352 17488.49 58.47 53890.25 88888.00 2008-12-17 03:14:06.401 352 17488.44 58.52 53890.23 88888.00 2008-12-17 03:14:06.901 352 17488.37 58.49 53890.16 88888.00 2008-12-17 03:14:07.401 352 17488.35 58.53 53890.14 88888.00 2008-12-17 03:14:07.901 352 17488.31 58.59 53890.14 88888.00 2008-12-17 03:14:08.401 352 17488.24 58.58 53890.25 88888.00 2008-12-17 03:14:08.901 352 17488.18 58.59 53890.35 88888.00 2008-12-17 03:14:09.401 352 17488.16 58.65 53890.32 88888.00 2008-12-17 03:14:09.901 352 17488.12 58.72 53890.24 88888.00 2008-12-17 03:14:10.401 352 17488.11 58.75 53890.27 88888.00 2008-12-17 03:14:10.901 352 17488.00 58.79 53890.32 88888.00 2008-12-17 03:14:11.401 352 17488.01 58.81 53890.37 88888.00 2008-12-17 03:14:11.901 352 17487.96 58.83 53890.38 88888.00 2008-12-17 03:14:12.401 352 17487.94 58.84 53890.32 88888.00 2008-12-17 03:14:12.901 352 17487.91 58.83 53890.33 88888.00 2008-12-17 03:14:13.401 352 17487.87 58.88 53890.34 88888.00 2008-12-17 03:14:13.901 352 17487.84 58.98 53890.29 88888.00 2008-12-17 03:14:14.401 352 17487.81 59.05 53890.28 88888.00 2008-12-17 03:14:14.901 352 17487.78 59.05 53890.35 88888.00 2008-12-17 03:14:15.401 352 17487.78 59.00 53890.32 88888.00 2008-12-17 03:14:15.901 352 17487.77 59.01 53890.33 88888.00 2008-12-17 03:14:16.401 352 17487.64 59.06 53890.29 88888.00 2008-12-17 03:14:16.901 352 17487.63 59.13 53890.28 88888.00 2008-12-17 03:14:17.398 352 17487.65 59.15 53890.26 88888.00 2008-12-17 03:14:17.908 352 17487.65 59.18 53890.31 88888.00 2008-12-17 03:14:18.408 352 17487.56 59.24 53890.33 88888.00 2008-12-17 03:14:18.908 352 17487.49 59.31 53890.34 88888.00 2008-12-17 03:14:19.408 352 17487.39 59.24 53890.27 88888.00 2008-12-17 03:14:19.908 352 17487.46 59.21 53890.27 88888.00 2008-12-17 03:14:20.408 352 17487.39 59.26 53890.25 88888.00 2008-12-17 03:14:20.908 352 17487.31 59.33 53890.27 88888.00 2008-12-17 03:14:21.408 352 17487.26 59.37 53890.36 88888.00 2008-12-17 03:14:21.908 352 17487.24 59.42 53890.31 88888.00 2008-12-17 03:14:22.408 352 17487.31 59.53 53890.24 88888.00 2008-12-17 03:14:22.908 352 17487.27 59.54 53890.23 88888.00 2008-12-17 03:14:23.408 352 17487.19 59.55 53890.25 88888.00 2008-12-17 03:14:23.908 352 17487.21 59.62 53890.24 88888.00 2008-12-17 03:14:24.408 352 17487.14 59.61 53890.32 88888.00 2008-12-17 03:14:24.908 352 17487.05 59.72 53890.29 88888.00 2008-12-17 03:14:25.408 352 17487.06 59.70 53890.29 88888.00 2008-12-17 03:14:25.908 352 17487.07 59.72 53890.29 88888.00 2008-12-17 03:14:26.408 352 17487.01 59.72 53890.37 88888.00 2008-12-17 03:14:26.908 352 17487.06 59.70 53890.33 88888.00 2008-12-17 03:14:27.408 352 17487.02 59.80 53890.32 88888.00 2008-12-17 03:14:27.908 352 17486.91 59.83 53890.27 88888.00 2008-12-17 03:14:28.408 352 17486.86 59.85 53890.27 88888.00 2008-12-17 03:14:28.908 352 17486.74 59.88 53890.35 88888.00 2008-12-17 03:14:29.408 352 17486.69 59.86 53890.34 88888.00 2008-12-17 03:14:29.908 352 17486.66 59.84 53890.29 88888.00 2008-12-17 03:14:30.408 352 17486.70 59.88 53890.16 88888.00 2008-12-17 03:14:30.908 352 17486.61 59.90 53890.22 88888.00 2008-12-17 03:14:31.408 352 17486.50 59.95 53890.18 88888.00 2008-12-17 03:14:31.908 352 17486.41 60.03 53890.26 88888.00 2008-12-17 03:14:32.408 352 17486.37 60.03 53890.27 88888.00 2008-12-17 03:14:32.908 352 17486.39 60.02 53890.14 88888.00 2008-12-17 03:14:33.408 352 17486.33 60.09 53890.12 88888.00 2008-12-17 03:14:33.908 352 17486.24 60.15 53890.20 88888.00 2008-12-17 03:14:34.408 352 17486.19 60.19 53890.20 88888.00 2008-12-17 03:14:34.908 352 17486.24 60.21 53890.28 88888.00 2008-12-17 03:14:35.408 352 17486.21 60.25 53890.23 88888.00 2008-12-17 03:14:35.908 352 17486.18 60.29 53890.23 88888.00 2008-12-17 03:14:36.408 352 17486.21 60.29 53890.20 88888.00 2008-12-17 03:14:36.908 352 17486.10 60.32 53890.09 88888.00 2008-12-17 03:14:37.408 352 17486.00 60.32 53890.12 88888.00 2008-12-17 03:14:37.908 352 17485.97 60.29 53890.13 88888.00 2008-12-17 03:14:38.408 352 17485.89 60.35 53890.18 88888.00 2008-12-17 03:14:38.908 352 17485.89 60.40 53890.26 88888.00 2008-12-17 03:14:39.408 352 17485.90 60.42 53890.32 88888.00 2008-12-17 03:14:39.908 352 17485.83 60.40 53890.25 88888.00 2008-12-17 03:14:40.408 352 17485.74 60.39 53890.17 88888.00 2008-12-17 03:14:40.908 352 17485.73 60.43 53890.18 88888.00 2008-12-17 03:14:41.408 352 17485.76 60.53 53890.23 88888.00 2008-12-17 03:14:41.908 352 17485.69 60.54 53890.22 88888.00 2008-12-17 03:14:42.408 352 17485.66 60.58 53890.26 88888.00 2008-12-17 03:14:42.908 352 17485.62 60.63 53890.24 88888.00 2008-12-17 03:14:43.408 352 17485.56 60.64 53890.15 88888.00 2008-12-17 03:14:43.908 352 17485.53 60.74 53890.05 88888.00 2008-12-17 03:14:44.408 352 17485.50 60.77 53890.01 88888.00 2008-12-17 03:14:44.908 352 17485.41 60.69 53890.18 88888.00 2008-12-17 03:14:45.408 352 17485.37 60.77 53890.22 88888.00 2008-12-17 03:14:45.908 352 17485.37 60.82 53890.11 88888.00 2008-12-17 03:14:46.408 352 17485.31 60.81 53890.06 88888.00 2008-12-17 03:14:46.908 352 17485.23 60.79 53890.05 88888.00 2008-12-17 03:14:47.408 352 17485.22 60.80 53890.10 88888.00 2008-12-17 03:14:47.908 352 17485.27 60.81 53890.11 88888.00 2008-12-17 03:14:48.408 352 17485.15 60.87 53890.12 88888.00 2008-12-17 03:14:48.908 352 17485.09 60.92 53890.14 88888.00 2008-12-17 03:14:49.408 352 17484.98 60.99 53890.14 88888.00 2008-12-17 03:14:49.908 352 17485.07 61.09 53890.21 88888.00 2008-12-17 03:14:50.408 352 17485.08 61.12 53890.20 88888.00 2008-12-17 03:14:50.908 352 17485.09 61.13 53890.14 88888.00 2008-12-17 03:14:51.408 352 17485.04 61.18 53890.12 88888.00 2008-12-17 03:14:51.908 352 17484.97 61.19 53890.10 88888.00 2008-12-17 03:14:52.408 352 17484.91 61.15 53890.13 88888.00 2008-12-17 03:14:52.908 352 17484.99 61.15 53890.16 88888.00 2008-12-17 03:14:53.408 352 17484.85 61.19 53890.16 88888.00 2008-12-17 03:14:53.908 352 17484.80 61.17 53890.22 88888.00 2008-12-17 03:14:54.408 352 17484.86 61.15 53890.25 88888.00 2008-12-17 03:14:54.908 352 17484.85 61.21 53890.27 88888.00 2008-12-17 03:14:55.408 352 17484.78 61.29 53890.20 88888.00 2008-12-17 03:14:55.908 352 17484.66 61.35 53890.11 88888.00 2008-12-17 03:14:56.408 352 17484.65 61.38 53890.15 88888.00 2008-12-17 03:14:56.908 352 17484.71 61.39 53890.13 88888.00 2008-12-17 03:14:57.408 352 17484.66 61.39 53890.13 88888.00 2008-12-17 03:14:57.908 352 17484.46 61.40 53890.16 88888.00 2008-12-17 03:14:58.408 352 17484.48 61.38 53890.11 88888.00 2008-12-17 03:14:58.908 352 17484.49 61.39 53890.18 88888.00 2008-12-17 03:14:59.408 352 17484.57 61.45 53890.21 88888.00 2008-12-17 03:14:59.908 352 17484.53 61.50 53890.11 88888.00 2008-12-17 03:15:00.408 352 17484.50 61.48 53890.17 88888.00 2008-12-17 03:15:00.908 352 17484.50 61.54 53890.20 88888.00 2008-12-17 03:15:01.408 352 17484.44 61.64 53890.15 88888.00 2008-12-17 03:15:01.908 352 17484.40 61.61 53890.17 88888.00 2008-12-17 03:15:02.408 352 17484.38 61.66 53890.10 88888.00 2008-12-17 03:15:02.908 352 17484.35 61.73 53890.13 88888.00 2008-12-17 03:15:03.408 352 17484.33 61.68 53890.03 88888.00 2008-12-17 03:15:03.908 352 17484.30 61.68 53890.03 88888.00 2008-12-17 03:15:04.408 352 17484.24 61.65 53890.07 88888.00 2008-12-17 03:15:04.908 352 17484.21 61.70 53890.13 88888.00 2008-12-17 03:15:05.408 352 17484.19 61.70 53890.23 88888.00 2008-12-17 03:15:05.908 352 17484.15 61.74 53890.14 88888.00 2008-12-17 03:15:06.408 352 17484.09 61.75 53890.24 88888.00 2008-12-17 03:15:06.908 352 17484.06 61.78 53890.17 88888.00 2008-12-17 03:15:07.408 352 17484.00 61.79 53890.05 88888.00 2008-12-17 03:15:07.908 352 17483.98 61.88 53890.09 88888.00 2008-12-17 03:15:08.408 352 17484.05 61.90 53890.09 88888.00 2008-12-17 03:15:08.908 352 17484.05 61.88 53890.03 88888.00 2008-12-17 03:15:09.408 352 17484.03 61.89 53889.94 88888.00 2008-12-17 03:15:09.908 352 17483.92 61.96 53889.98 88888.00 2008-12-17 03:15:10.408 352 17483.85 61.95 53889.99 88888.00 2008-12-17 03:15:10.908 352 17483.80 61.98 53889.99 88888.00 2008-12-17 03:15:11.408 352 17483.76 62.03 53889.92 88888.00 2008-12-17 03:15:11.908 352 17483.79 62.03 53890.03 88888.00 2008-12-17 03:15:12.408 352 17483.67 61.97 53890.01 88888.00 2008-12-17 03:15:12.908 352 17483.73 61.95 53890.04 88888.00 2008-12-17 03:15:13.408 352 17483.84 61.89 53890.06 88888.00 2008-12-17 03:15:13.908 352 17483.84 61.97 53890.04 88888.00 2008-12-17 03:15:14.408 352 17483.82 62.06 53890.05 88888.00 2008-12-17 03:15:14.908 352 17483.74 62.07 53890.03 88888.00 2008-12-17 03:15:15.408 352 17483.66 62.02 53890.13 88888.00 2008-12-17 03:15:15.908 352 17483.68 62.05 53890.10 88888.00 2008-12-17 03:15:16.408 352 17483.64 62.06 53890.00 88888.00 2008-12-17 03:15:16.908 352 17483.60 62.05 53890.07 88888.00 2008-12-17 03:15:17.408 352 17483.57 62.05 53890.01 88888.00 2008-12-17 03:15:17.908 352 17483.51 62.09 53889.99 88888.00 2008-12-17 03:15:18.408 352 17483.49 62.09 53890.02 88888.00 2008-12-17 03:15:18.908 352 17483.53 62.09 53890.12 88888.00 2008-12-17 03:15:19.408 352 17483.54 62.10 53890.10 88888.00 2008-12-17 03:15:19.908 352 17483.51 62.09 53890.05 88888.00 2008-12-17 03:15:20.408 352 17483.48 62.10 53890.07 88888.00 2008-12-17 03:15:20.908 352 17483.46 62.09 53890.10 88888.00 2008-12-17 03:15:21.408 352 17483.44 62.12 53890.11 88888.00 2008-12-17 03:15:21.908 352 17483.44 62.08 53890.17 88888.00 2008-12-17 03:15:22.408 352 17483.43 62.05 53890.17 88888.00 2008-12-17 03:15:22.908 352 17483.32 62.05 53890.25 88888.00 2008-12-17 03:15:23.408 352 17483.31 62.03 53890.20 88888.00 2008-12-17 03:15:23.908 352 17483.29 62.07 53890.18 88888.00 2008-12-17 03:15:24.408 352 17483.25 62.13 53890.09 88888.00 2008-12-17 03:15:24.908 352 17483.23 62.17 53890.10 88888.00 2008-12-17 03:15:25.408 352 17483.27 62.13 53890.11 88888.00 2008-12-17 03:15:25.908 352 17483.17 62.10 53890.05 88888.00 2008-12-17 03:15:26.408 352 17483.12 62.06 53890.07 88888.00 2008-12-17 03:15:26.908 352 17483.14 62.03 53890.12 88888.00 2008-12-17 03:15:27.408 352 17483.16 61.97 53890.15 88888.00 2008-12-17 03:15:27.908 352 17483.13 61.97 53890.10 88888.00 2008-12-17 03:15:28.408 352 17483.21 61.98 53890.16 88888.00 2008-12-17 03:15:28.908 352 17483.14 61.89 53890.14 88888.00 2008-12-17 03:15:29.408 352 17483.09 61.97 53890.00 88888.00 2008-12-17 03:15:29.908 352 17483.09 62.00 53889.95 88888.00 2008-12-17 03:15:30.408 352 17483.04 61.93 53890.04 88888.00 2008-12-17 03:15:30.908 352 17482.93 61.88 53890.05 88888.00 2008-12-17 03:15:31.408 352 17482.94 61.90 53890.03 88888.00 2008-12-17 03:15:31.908 352 17482.97 61.90 53889.96 88888.00 2008-12-17 03:15:32.408 352 17482.97 61.93 53890.04 88888.00 2008-12-17 03:15:32.908 352 17482.95 61.96 53890.12 88888.00 2008-12-17 03:15:33.408 352 17482.90 61.95 53890.06 88888.00 2008-12-17 03:15:33.908 352 17482.91 61.94 53890.07 88888.00 2008-12-17 03:15:34.408 352 17482.94 61.89 53890.13 88888.00 2008-12-17 03:15:34.908 352 17482.91 61.86 53890.12 88888.00 2008-12-17 03:15:35.408 352 17482.86 61.90 53890.06 88888.00 2008-12-17 03:15:35.908 352 17482.88 61.90 53890.01 88888.00 2008-12-17 03:15:36.408 352 17482.87 61.95 53890.09 88888.00 2008-12-17 03:15:36.908 352 17482.75 61.96 53890.13 88888.00 2008-12-17 03:15:37.408 352 17482.76 61.97 53890.03 88888.00 2008-12-17 03:15:37.908 352 17482.82 61.94 53889.99 88888.00 2008-12-17 03:15:38.408 352 17482.74 61.95 53889.94 88888.00 2008-12-17 03:15:38.908 352 17482.72 61.93 53889.95 88888.00 2008-12-17 03:15:39.408 352 17482.71 61.95 53889.96 88888.00 2008-12-17 03:15:39.908 352 17482.75 61.96 53890.05 88888.00 2008-12-17 03:15:40.408 352 17482.82 61.91 53889.98 88888.00 2008-12-17 03:15:40.908 352 17482.84 61.89 53890.00 88888.00 2008-12-17 03:15:41.408 352 17482.86 61.85 53890.04 88888.00 2008-12-17 03:15:41.908 352 17482.88 61.86 53890.00 88888.00 2008-12-17 03:15:42.408 352 17482.85 61.84 53889.93 88888.00 2008-12-17 03:15:42.908 352 17482.76 61.81 53889.89 88888.00 2008-12-17 03:15:43.408 352 17482.85 61.84 53889.91 88888.00 2008-12-17 03:15:43.908 352 17482.87 61.87 53889.87 88888.00 2008-12-17 03:15:44.408 352 17482.86 61.87 53889.86 88888.00 2008-12-17 03:15:44.908 352 17482.90 61.87 53889.87 88888.00 2008-12-17 03:15:45.408 352 17482.78 61.84 53889.90 88888.00 2008-12-17 03:15:45.908 352 17482.71 61.86 53889.95 88888.00 2008-12-17 03:15:46.408 352 17482.76 61.86 53889.95 88888.00 2008-12-17 03:15:46.908 352 17482.80 61.83 53889.91 88888.00 2008-12-17 03:15:47.408 352 17482.75 61.87 53889.99 88888.00 2008-12-17 03:15:47.908 352 17482.75 61.81 53890.01 88888.00 2008-12-17 03:15:48.408 352 17482.71 61.84 53889.98 88888.00 2008-12-17 03:15:48.908 352 17482.74 61.85 53889.89 88888.00 2008-12-17 03:15:49.408 352 17482.70 61.86 53889.91 88888.00 2008-12-17 03:15:49.908 352 17482.62 61.84 53889.96 88888.00 2008-12-17 03:15:50.408 352 17482.64 61.80 53889.93 88888.00 2008-12-17 03:15:50.908 352 17482.64 61.89 53889.99 88888.00 2008-12-17 03:15:51.408 352 17482.57 61.86 53889.98 88888.00 2008-12-17 03:15:51.908 352 17482.57 61.85 53890.02 88888.00 2008-12-17 03:15:52.408 352 17482.63 61.85 53890.03 88888.00 2008-12-17 03:15:52.908 352 17482.57 61.83 53890.02 88888.00 2008-12-17 03:15:53.408 352 17482.57 61.78 53889.96 88888.00 2008-12-17 03:15:53.908 352 17482.51 61.77 53889.94 88888.00 2008-12-17 03:15:54.408 352 17482.54 61.75 53889.91 88888.00 2008-12-17 03:15:54.908 352 17482.56 61.75 53889.91 88888.00 2008-12-17 03:15:55.408 352 17482.56 61.77 53889.95 88888.00 2008-12-17 03:15:55.908 352 17482.58 61.83 53889.94 88888.00 2008-12-17 03:15:56.408 352 17482.46 61.81 53889.91 88888.00 2008-12-17 03:15:56.908 352 17482.41 61.89 53889.96 88888.00 2008-12-17 03:15:57.408 352 17482.46 61.94 53889.94 88888.00 2008-12-17 03:15:57.908 352 17482.41 61.95 53889.92 88888.00 2008-12-17 03:15:58.408 352 17482.44 61.96 53889.89 88888.00 2008-12-17 03:15:58.908 352 17482.54 61.95 53889.92 88888.00 2008-12-17 03:15:59.408 352 17482.46 61.97 53889.86 88888.00 2008-12-17 03:15:59.908 352 17482.31 61.94 53889.86 88888.00 2008-12-17 03:16:00.408 352 17482.40 61.97 53889.90 88888.00 2008-12-17 03:16:00.908 352 17482.41 62.00 53889.89 88888.00 2008-12-17 03:16:01.408 352 17482.44 62.04 53889.84 88888.00 2008-12-17 03:16:01.908 352 17482.58 62.06 53889.88 88888.00 2008-12-17 03:16:02.408 352 17482.47 62.05 53889.89 88888.00 2008-12-17 03:16:02.908 352 17482.42 62.03 53889.92 88888.00 2008-12-17 03:16:03.408 352 17482.32 62.03 53889.86 88888.00 2008-12-17 03:16:03.908 352 17482.30 62.12 53889.89 88888.00 2008-12-17 03:16:04.408 352 17482.37 62.09 53889.92 88888.00 2008-12-17 03:16:04.908 352 17482.47 62.08 53889.89 88888.00 2008-12-17 03:16:05.408 352 17482.47 62.05 53889.86 88888.00 2008-12-17 03:16:05.908 352 17482.41 62.12 53889.88 88888.00 2008-12-17 03:16:06.408 352 17482.40 62.14 53889.92 88888.00 2008-12-17 03:16:06.908 352 17482.41 62.07 53889.94 88888.00 2008-12-17 03:16:07.408 352 17482.42 62.12 53889.89 88888.00 2008-12-17 03:16:07.908 352 17482.34 62.17 53889.84 88888.00 2008-12-17 03:16:08.408 352 17482.35 62.19 53889.92 88888.00 2008-12-17 03:16:08.908 352 17482.34 62.18 53889.98 88888.00 2008-12-17 03:16:09.408 352 17482.36 62.19 53889.99 88888.00 2008-12-17 03:16:09.908 352 17482.43 62.28 53889.92 88888.00 2008-12-17 03:16:10.408 352 17482.33 62.34 53890.00 88888.00 2008-12-17 03:16:10.908 352 17482.32 62.36 53890.03 88888.00 2008-12-17 03:16:11.408 352 17482.35 62.29 53889.98 88888.00 2008-12-17 03:16:11.908 352 17482.34 62.27 53889.91 88888.00 2008-12-17 03:16:12.408 352 17482.25 62.30 53889.87 88888.00 2008-12-17 03:16:12.908 352 17482.23 62.30 53889.86 88888.00 2008-12-17 03:16:13.408 352 17482.35 62.32 53889.78 88888.00 2008-12-17 03:16:13.908 352 17482.36 62.34 53889.79 88888.00 2008-12-17 03:16:14.408 352 17482.32 62.35 53889.87 88888.00 2008-12-17 03:16:14.908 352 17482.25 62.37 53889.96 88888.00 2008-12-17 03:16:15.408 352 17482.29 62.42 53890.01 88888.00 2008-12-17 03:16:15.908 352 17482.30 62.43 53889.96 88888.00 2008-12-17 03:16:16.408 352 17482.20 62.43 53890.00 88888.00 2008-12-17 03:16:16.908 352 17482.17 62.42 53890.00 88888.00 2008-12-17 03:16:17.408 352 17482.22 62.43 53889.88 88888.00 2008-12-17 03:16:17.908 352 17482.19 62.45 53889.82 88888.00 2008-12-17 03:16:18.408 352 17482.19 62.48 53889.88 88888.00 2008-12-17 03:16:18.908 352 17482.24 62.54 53889.93 88888.00 2008-12-17 03:16:19.408 352 17482.16 62.58 53889.86 88888.00 2008-12-17 03:16:19.908 352 17482.11 62.56 53889.79 88888.00 2008-12-17 03:16:20.408 352 17482.16 62.54 53889.84 88888.00 2008-12-17 03:16:20.908 352 17482.22 62.55 53889.96 88888.00 2008-12-17 03:16:21.408 352 17482.24 62.58 53889.89 88888.00 2008-12-17 03:16:21.908 352 17482.13 62.63 53889.84 88888.00 2008-12-17 03:16:22.408 352 17482.16 62.64 53889.81 88888.00 2008-12-17 03:16:22.908 352 17482.16 62.63 53889.87 88888.00 2008-12-17 03:16:23.408 352 17482.07 62.63 53889.79 88888.00 2008-12-17 03:16:23.908 352 17482.10 62.58 53889.81 88888.00 2008-12-17 03:16:24.408 352 17482.17 62.59 53889.77 88888.00 2008-12-17 03:16:24.908 352 17482.11 62.68 53889.83 88888.00 2008-12-17 03:16:25.408 352 17482.10 62.79 53889.84 88888.00 2008-12-17 03:16:25.908 352 17482.11 62.84 53889.83 88888.00 2008-12-17 03:16:26.408 352 17482.11 62.88 53889.80 88888.00 2008-12-17 03:16:26.908 352 17482.10 62.83 53889.77 88888.00 2008-12-17 03:16:27.408 352 17482.05 62.82 53889.73 88888.00 2008-12-17 03:16:27.908 352 17481.99 62.81 53889.81 88888.00 2008-12-17 03:16:28.408 352 17481.88 62.78 53889.73 88888.00 2008-12-17 03:16:28.908 352 17481.76 62.73 53889.77 88888.00 2008-12-17 03:16:29.408 352 17481.80 62.76 53889.73 88888.00 2008-12-17 03:16:29.908 352 17481.81 62.79 53889.68 88888.00 2008-12-17 03:16:30.408 352 17481.68 62.85 53889.76 88888.00 2008-12-17 03:16:30.908 352 17481.70 62.84 53889.80 88888.00 2008-12-17 03:16:31.408 352 17481.76 62.84 53889.87 88888.00 2008-12-17 03:16:31.908 352 17481.72 62.86 53889.87 88888.00 2008-12-17 03:16:32.408 352 17481.70 62.88 53889.92 88888.00 2008-12-17 03:16:32.908 352 17481.76 62.90 53889.89 88888.00 2008-12-17 03:16:33.408 352 17481.84 62.87 53889.92 88888.00 2008-12-17 03:16:33.908 352 17481.72 62.83 53889.95 88888.00 2008-12-17 03:16:34.408 352 17481.76 62.88 53889.88 88888.00 2008-12-17 03:16:34.908 352 17481.78 62.90 53889.82 88888.00 2008-12-17 03:16:35.408 352 17481.75 62.97 53889.84 88888.00 2008-12-17 03:16:35.908 352 17481.76 62.98 53889.87 88888.00 2008-12-17 03:16:36.408 352 17481.81 62.97 53889.96 88888.00 2008-12-17 03:16:36.908 352 17481.75 62.94 53889.99 88888.00 2008-12-17 03:16:37.408 352 17481.69 62.91 53890.00 88888.00 2008-12-17 03:16:37.908 352 17481.66 62.84 53889.98 88888.00 2008-12-17 03:16:38.408 352 17481.66 62.93 53889.96 88888.00 2008-12-17 03:16:38.908 352 17481.76 62.97 53889.94 88888.00 2008-12-17 03:16:39.408 352 17481.84 62.93 53889.94 88888.00 2008-12-17 03:16:39.908 352 17481.91 62.93 53889.92 88888.00 2008-12-17 03:16:40.408 352 17481.86 62.91 53889.87 88888.00 2008-12-17 03:16:40.908 352 17481.86 62.85 53889.87 88888.00 2008-12-17 03:16:41.408 352 17481.85 62.84 53889.86 88888.00 2008-12-17 03:16:41.908 352 17481.80 62.82 53889.80 88888.00 2008-12-17 03:16:42.408 352 17481.86 62.85 53889.79 88888.00 2008-12-17 03:16:42.908 352 17481.94 62.85 53889.88 88888.00 2008-12-17 03:16:43.405 352 17481.96 62.84 53889.86 88888.00 2008-12-17 03:16:43.905 352 17481.91 62.85 53889.80 88888.00 2008-12-17 03:16:44.405 352 17481.86 62.82 53889.71 88888.00 2008-12-17 03:16:44.905 352 17481.82 62.78 53889.73 88888.00 2008-12-17 03:16:45.405 352 17481.95 62.77 53889.71 88888.00 2008-12-17 03:16:45.905 352 17481.99 62.75 53889.70 88888.00 2008-12-17 03:16:46.405 352 17481.92 62.73 53889.72 88888.00 2008-12-17 03:16:46.905 352 17481.93 62.74 53889.68 88888.00 2008-12-17 03:16:47.405 352 17482.03 62.69 53889.69 88888.00 2008-12-17 03:16:47.905 352 17482.04 62.66 53889.69 88888.00 2008-12-17 03:16:48.405 352 17482.05 62.72 53889.69 88888.00 2008-12-17 03:16:48.905 352 17481.94 62.72 53889.72 88888.00 2008-12-17 03:16:49.405 352 17482.00 62.67 53889.72 88888.00 2008-12-17 03:16:49.905 352 17482.09 62.65 53889.70 88888.00 2008-12-17 03:16:50.405 352 17482.14 62.61 53889.69 88888.00 2008-12-17 03:16:50.905 352 17482.25 62.58 53889.77 88888.00 2008-12-17 03:16:51.405 352 17482.23 62.55 53889.76 88888.00 2008-12-17 03:16:51.905 352 17482.23 62.54 53889.68 88888.00 2008-12-17 03:16:52.405 352 17482.26 62.53 53889.65 88888.00 2008-12-17 03:16:52.905 352 17482.30 62.53 53889.72 88888.00 2008-12-17 03:16:53.405 352 17482.26 62.49 53889.76 88888.00 2008-12-17 03:16:53.905 352 17482.27 62.44 53889.80 88888.00 2008-12-17 03:16:54.405 352 17482.25 62.39 53889.77 88888.00 2008-12-17 03:16:54.905 352 17482.27 62.35 53889.69 88888.00 2008-12-17 03:16:55.405 352 17482.33 62.35 53889.66 88888.00 2008-12-17 03:16:55.905 352 17482.35 62.35 53889.66 88888.00 2008-12-17 03:16:56.405 352 17482.36 62.38 53889.68 88888.00 2008-12-17 03:16:56.905 352 17482.36 62.37 53889.68 88888.00 2008-12-17 03:16:57.405 352 17482.40 62.30 53889.79 88888.00 2008-12-17 03:16:57.905 352 17482.37 62.22 53889.75 88888.00 2008-12-17 03:16:58.405 352 17482.37 62.23 53889.79 88888.00 2008-12-17 03:16:58.905 352 17482.45 62.20 53889.72 88888.00 2008-12-17 03:16:59.405 352 17482.44 62.22 53889.61 88888.00 2008-12-17 03:16:59.905 352 17482.52 62.18 53889.66 88888.00 2008-12-17 03:17:00.405 352 17482.51 62.16 53889.61 88888.00 2008-12-17 03:17:00.905 352 17482.50 62.16 53889.64 88888.00 2008-12-17 03:17:01.405 352 17482.58 62.16 53889.65 88888.00 2008-12-17 03:17:01.905 352 17482.57 62.20 53889.72 88888.00 2008-12-17 03:17:02.405 352 17482.49 62.16 53889.70 88888.00 2008-12-17 03:17:02.905 352 17482.57 62.10 53889.61 88888.00 2008-12-17 03:17:03.405 352 17482.62 62.12 53889.72 88888.00 2008-12-17 03:17:03.905 352 17482.67 62.16 53889.73 88888.00 2008-12-17 03:17:04.405 352 17482.65 62.12 53889.64 88888.00 2008-12-17 03:17:04.905 352 17482.65 62.04 53889.62 88888.00 2008-12-17 03:17:05.405 352 17482.67 62.04 53889.65 88888.00 2008-12-17 03:17:05.905 352 17482.67 62.02 53889.68 88888.00 2008-12-17 03:17:06.405 352 17482.70 61.99 53889.70 88888.00 2008-12-17 03:17:06.905 352 17482.77 61.96 53889.64 88888.00 2008-12-17 03:17:07.405 352 17482.75 61.91 53889.71 88888.00 2008-12-17 03:17:07.905 352 17482.71 61.90 53889.82 88888.00 2008-12-17 03:17:08.405 352 17482.74 61.88 53889.73 88888.00 2008-12-17 03:17:08.905 352 17482.77 61.94 53889.72 88888.00 2008-12-17 03:17:09.405 352 17482.71 61.95 53889.76 88888.00 2008-12-17 03:17:09.905 352 17482.82 61.96 53889.68 88888.00 2008-12-17 03:17:10.405 352 17482.88 61.93 53889.65 88888.00 2008-12-17 03:17:10.905 352 17482.88 61.88 53889.76 88888.00 2008-12-17 03:17:11.405 352 17482.91 61.87 53889.82 88888.00 2008-12-17 03:17:11.905 352 17482.94 61.83 53889.83 88888.00 2008-12-17 03:17:12.405 352 17482.94 61.83 53889.71 88888.00 2008-12-17 03:17:12.905 352 17482.91 61.77 53889.67 88888.00 2008-12-17 03:17:13.405 352 17482.88 61.68 53889.70 88888.00 2008-12-17 03:17:13.905 352 17482.86 61.64 53889.67 88888.00 2008-12-17 03:17:14.405 352 17482.90 61.59 53889.61 88888.00 2008-12-17 03:17:14.905 352 17482.92 61.63 53889.59 88888.00 2008-12-17 03:17:15.405 352 17482.93 61.64 53889.58 88888.00 2008-12-17 03:17:15.905 352 17482.95 61.59 53889.53 88888.00 2008-12-17 03:17:16.405 352 17483.00 61.57 53889.53 88888.00 2008-12-17 03:17:16.905 352 17482.97 61.49 53889.60 88888.00 2008-12-17 03:17:17.405 352 17483.05 61.47 53889.68 88888.00 2008-12-17 03:17:17.905 352 17483.09 61.45 53889.68 88888.00 2008-12-17 03:17:18.405 352 17483.14 61.39 53889.71 88888.00 2008-12-17 03:17:18.905 352 17483.25 61.30 53889.69 88888.00 2008-12-17 03:17:19.405 352 17483.32 61.28 53889.61 88888.00 2008-12-17 03:17:19.905 352 17483.29 61.29 53889.68 88888.00 2008-12-17 03:17:20.405 352 17483.24 61.25 53889.71 88888.00 2008-12-17 03:17:20.905 352 17483.21 61.24 53889.68 88888.00 2008-12-17 03:17:21.405 352 17483.27 61.25 53889.67 88888.00 2008-12-17 03:17:21.905 352 17483.35 61.17 53889.71 88888.00 2008-12-17 03:17:22.405 352 17483.41 61.13 53889.72 88888.00 2008-12-17 03:17:22.905 352 17483.46 61.08 53889.73 88888.00 2008-12-17 03:17:23.405 352 17483.47 61.01 53889.71 88888.00 2008-12-17 03:17:23.905 352 17483.49 60.98 53889.67 88888.00 2008-12-17 03:17:24.405 352 17483.58 60.97 53889.71 88888.00 2008-12-17 03:17:24.905 352 17483.48 60.96 53889.68 88888.00 2008-12-17 03:17:25.405 352 17483.64 60.95 53889.65 88888.00 2008-12-17 03:17:25.905 352 17483.78 60.96 53889.70 88888.00 2008-12-17 03:17:26.405 352 17483.82 60.91 53889.72 88888.00 2008-12-17 03:17:26.905 352 17483.77 60.87 53889.75 88888.00 2008-12-17 03:17:27.405 352 17483.77 60.82 53889.67 88888.00 2008-12-17 03:17:27.905 352 17483.69 60.79 53889.66 88888.00 2008-12-17 03:17:28.405 352 17483.69 60.72 53889.62 88888.00 2008-12-17 03:17:28.905 352 17483.65 60.71 53889.57 88888.00 2008-12-17 03:17:29.405 352 17483.70 60.69 53889.65 88888.00 2008-12-17 03:17:29.905 352 17483.72 60.64 53889.65 88888.00 2008-12-17 03:17:30.405 352 17483.74 60.68 53889.61 88888.00 2008-12-17 03:17:30.905 352 17483.69 60.60 53889.59 88888.00 2008-12-17 03:17:31.405 352 17483.70 60.60 53889.62 88888.00 2008-12-17 03:17:31.905 352 17483.80 60.59 53889.60 88888.00 2008-12-17 03:17:32.405 352 17483.79 60.60 53889.64 88888.00 2008-12-17 03:17:32.905 352 17483.86 60.56 53889.66 88888.00 2008-12-17 03:17:33.405 352 17483.99 60.48 53889.65 88888.00 2008-12-17 03:17:33.905 352 17483.92 60.47 53889.59 88888.00 2008-12-17 03:17:34.405 352 17483.90 60.51 53889.59 88888.00 2008-12-17 03:17:34.905 352 17483.95 60.48 53889.56 88888.00 2008-12-17 03:17:35.405 352 17483.94 60.44 53889.51 88888.00 2008-12-17 03:17:35.905 352 17483.97 60.43 53889.48 88888.00 2008-12-17 03:17:36.405 352 17483.98 60.35 53889.57 88888.00 2008-12-17 03:17:36.905 352 17484.04 60.39 53889.65 88888.00 2008-12-17 03:17:37.405 352 17484.02 60.37 53889.57 88888.00 2008-12-17 03:17:37.905 352 17483.96 60.25 53889.57 88888.00 2008-12-17 03:17:38.405 352 17484.02 60.25 53889.51 88888.00 2008-12-17 03:17:38.905 352 17484.15 60.23 53889.54 88888.00 2008-12-17 03:17:39.405 352 17484.08 60.25 53889.57 88888.00 2008-12-17 03:17:39.905 352 17484.14 60.27 53889.49 88888.00 2008-12-17 03:17:40.405 352 17484.16 60.29 53889.45 88888.00 2008-12-17 03:17:40.905 352 17484.17 60.28 53889.46 88888.00 2008-12-17 03:17:41.405 352 17484.18 60.27 53889.57 88888.00 2008-12-17 03:17:41.905 352 17484.18 60.25 53889.53 88888.00 2008-12-17 03:17:42.405 352 17484.23 60.22 53889.53 88888.00 2008-12-17 03:17:42.905 352 17484.29 60.20 53889.54 88888.00 2008-12-17 03:17:43.405 352 17484.35 60.22 53889.51 88888.00 2008-12-17 03:17:43.905 352 17484.27 60.29 53889.57 88888.00 2008-12-17 03:17:44.405 352 17484.29 60.27 53889.60 88888.00 2008-12-17 03:17:44.905 352 17484.37 60.23 53889.64 88888.00 2008-12-17 03:17:45.405 352 17484.34 60.20 53889.54 88888.00 2008-12-17 03:17:45.905 352 17484.34 60.24 53889.51 88888.00 2008-12-17 03:17:46.405 352 17484.43 60.27 53889.61 88888.00 2008-12-17 03:17:46.905 352 17484.45 60.25 53889.64 88888.00 2008-12-17 03:17:47.405 352 17484.44 60.30 53889.65 88888.00 2008-12-17 03:17:47.905 352 17484.40 60.34 53889.60 88888.00 2008-12-17 03:17:48.405 352 17484.43 60.28 53889.58 88888.00 2008-12-17 03:17:48.905 352 17484.51 60.24 53889.62 88888.00 2008-12-17 03:17:49.405 352 17484.55 60.20 53889.58 88888.00 2008-12-17 03:17:49.905 352 17484.57 60.25 53889.51 88888.00 2008-12-17 03:17:50.405 352 17484.61 60.24 53889.57 88888.00 2008-12-17 03:17:50.905 352 17484.59 60.27 53889.65 88888.00 2008-12-17 03:17:51.405 352 17484.66 60.24 53889.64 88888.00 2008-12-17 03:17:51.905 352 17484.65 60.22 53889.66 88888.00 2008-12-17 03:17:52.405 352 17484.61 60.22 53889.66 88888.00 2008-12-17 03:17:52.905 352 17484.65 60.20 53889.66 88888.00 2008-12-17 03:17:53.405 352 17484.60 60.30 53889.62 88888.00 2008-12-17 03:17:53.905 352 17484.66 60.27 53889.60 88888.00 2008-12-17 03:17:54.405 352 17484.77 60.25 53889.65 88888.00 2008-12-17 03:17:54.905 352 17484.75 60.24 53889.57 88888.00 2008-12-17 03:17:55.405 352 17484.68 60.23 53889.53 88888.00 2008-12-17 03:17:55.905 352 17484.57 60.32 53889.54 88888.00 2008-12-17 03:17:56.405 352 17484.67 60.34 53889.55 88888.00 2008-12-17 03:17:56.905 352 17484.77 60.33 53889.60 88888.00 2008-12-17 03:17:57.405 352 17484.81 60.37 53889.58 88888.00 2008-12-17 03:17:57.905 352 17484.77 60.28 53889.54 88888.00 2008-12-17 03:17:58.405 352 17484.75 60.28 53889.56 88888.00 2008-12-17 03:17:58.905 352 17484.79 60.31 53889.53 88888.00 2008-12-17 03:17:59.405 352 17484.85 60.34 53889.61 88888.00 2008-12-17 03:17:59.905 352 17484.86 60.39 53889.79 88888.00 2008-12-17 03:18:00.405 352 17484.86 60.43 53889.71 88888.00 2008-12-17 03:18:00.905 352 17484.87 60.40 53889.66 88888.00 2008-12-17 03:18:01.405 352 17484.88 60.47 53889.59 88888.00 2008-12-17 03:18:01.905 352 17484.86 60.49 53889.50 88888.00 2008-12-17 03:18:02.405 352 17484.86 60.46 53889.44 88888.00 2008-12-17 03:18:02.905 352 17484.84 60.47 53889.48 88888.00 2008-12-17 03:18:03.405 352 17484.86 60.47 53889.56 88888.00 2008-12-17 03:18:03.905 352 17484.92 60.49 53889.53 88888.00 2008-12-17 03:18:04.405 352 17484.95 60.58 53889.50 88888.00 2008-12-17 03:18:04.905 352 17484.95 60.56 53889.58 88888.00 2008-12-17 03:18:05.405 352 17484.94 60.58 53889.55 88888.00 2008-12-17 03:18:05.905 352 17484.87 60.67 53889.51 88888.00 2008-12-17 03:18:06.405 352 17484.82 60.64 53889.57 88888.00 2008-12-17 03:18:06.905 352 17484.78 60.62 53889.57 88888.00 2008-12-17 03:18:07.405 352 17484.77 60.64 53889.47 88888.00 2008-12-17 03:18:07.905 352 17484.81 60.66 53889.43 88888.00 2008-12-17 03:18:08.405 352 17484.79 60.70 53889.44 88888.00 2008-12-17 03:18:08.905 352 17484.72 60.79 53889.45 88888.00 2008-12-17 03:18:09.405 352 17484.71 60.80 53889.42 88888.00 2008-12-17 03:18:09.905 352 17484.69 60.83 53889.38 88888.00 2008-12-17 03:18:10.405 352 17484.68 60.83 53889.51 88888.00 2008-12-17 03:18:10.905 352 17484.70 60.83 53889.57 88888.00 2008-12-17 03:18:11.405 352 17484.76 60.85 53889.53 88888.00 2008-12-17 03:18:11.905 352 17484.65 60.87 53889.46 88888.00 2008-12-17 03:18:12.405 352 17484.64 60.86 53889.53 88888.00 2008-12-17 03:18:12.905 352 17484.65 60.86 53889.60 88888.00 2008-12-17 03:18:13.405 352 17484.62 60.81 53889.69 88888.00 2008-12-17 03:18:13.905 352 17484.62 60.73 53889.72 88888.00 2008-12-17 03:18:14.405 352 17484.66 60.79 53889.68 88888.00 2008-12-17 03:18:14.905 352 17484.59 60.86 53889.59 88888.00 2008-12-17 03:18:15.405 352 17484.57 60.82 53889.67 88888.00 2008-12-17 03:18:15.905 352 17484.53 60.83 53889.67 88888.00 2008-12-17 03:18:16.405 352 17484.59 60.87 53889.61 88888.00 2008-12-17 03:18:16.905 352 17484.60 60.87 53889.61 88888.00 2008-12-17 03:18:17.405 352 17484.49 60.86 53889.69 88888.00 2008-12-17 03:18:17.905 352 17484.57 60.81 53889.76 88888.00 2008-12-17 03:18:18.405 352 17484.66 60.77 53889.68 88888.00 2008-12-17 03:18:18.905 352 17484.62 60.78 53889.65 88888.00 2008-12-17 03:18:19.405 352 17484.61 60.81 53889.72 88888.00 2008-12-17 03:18:19.905 352 17484.61 60.81 53889.73 88888.00 2008-12-17 03:18:20.405 352 17484.57 60.79 53889.78 88888.00 2008-12-17 03:18:20.905 352 17484.61 60.80 53889.70 88888.00 2008-12-17 03:18:21.405 352 17484.66 60.85 53889.76 88888.00 2008-12-17 03:18:21.905 352 17484.70 60.85 53889.77 88888.00 2008-12-17 03:18:22.405 352 17484.68 60.83 53889.77 88888.00 2008-12-17 03:18:22.905 352 17484.65 60.83 53889.82 88888.00 2008-12-17 03:18:23.405 352 17484.62 60.78 53889.80 88888.00 2008-12-17 03:18:23.905 352 17484.62 60.76 53889.73 88888.00 2008-12-17 03:18:24.405 352 17484.60 60.73 53889.70 88888.00 2008-12-17 03:18:24.905 352 17484.57 60.74 53889.82 88888.00 2008-12-17 03:18:25.405 352 17484.62 60.74 53889.76 88888.00 2008-12-17 03:18:25.905 352 17484.53 60.80 53889.73 88888.00 2008-12-17 03:18:26.405 352 17484.48 60.72 53889.79 88888.00 2008-12-17 03:18:26.905 352 17484.56 60.69 53889.77 88888.00 2008-12-17 03:18:27.405 352 17484.61 60.67 53889.80 88888.00 2008-12-17 03:18:27.905 352 17484.54 60.60 53889.90 88888.00 2008-12-17 03:18:28.405 352 17484.56 60.60 53889.92 88888.00 2008-12-17 03:18:28.905 352 17484.66 60.56 53889.79 88888.00 2008-12-17 03:18:29.405 352 17484.57 60.58 53889.80 88888.00 2008-12-17 03:18:29.905 352 17484.57 60.59 53889.81 88888.00 2008-12-17 03:18:30.405 352 17484.58 60.54 53889.87 88888.00 2008-12-17 03:18:30.905 352 17484.62 60.53 53889.92 88888.00 2008-12-17 03:18:31.405 352 17484.54 60.50 53889.90 88888.00 2008-12-17 03:18:31.905 352 17484.56 60.52 53889.84 88888.00 2008-12-17 03:18:32.405 352 17484.56 60.48 53889.87 88888.00 2008-12-17 03:18:32.905 352 17484.51 60.47 53889.83 88888.00 2008-12-17 03:18:33.405 352 17484.41 60.50 53889.83 88888.00 2008-12-17 03:18:33.905 352 17484.31 60.51 53889.84 88888.00 2008-12-17 03:18:34.405 352 17484.28 60.50 53889.91 88888.00 2008-12-17 03:18:34.905 352 17484.26 60.50 53889.91 88888.00 2008-12-17 03:18:35.405 352 17484.27 60.37 53889.89 88888.00 2008-12-17 03:18:35.905 352 17484.34 60.34 53889.96 88888.00 2008-12-17 03:18:36.405 352 17484.37 60.31 53889.95 88888.00 2008-12-17 03:18:36.905 352 17484.33 60.35 53890.02 88888.00 2008-12-17 03:18:37.405 352 17484.34 60.37 53890.10 88888.00 2008-12-17 03:18:37.905 352 17484.39 60.33 53890.14 88888.00 2008-12-17 03:18:38.405 352 17484.49 60.28 53890.01 88888.00 2008-12-17 03:18:38.905 352 17484.40 60.23 53889.86 88888.00 2008-12-17 03:18:39.405 352 17484.36 60.21 53889.87 88888.00 2008-12-17 03:18:39.905 352 17484.38 60.19 53889.91 88888.00 2008-12-17 03:18:40.405 352 17484.44 60.21 53889.95 88888.00 2008-12-17 03:18:40.905 352 17484.43 60.21 53889.95 88888.00 2008-12-17 03:18:41.405 352 17484.31 60.23 53889.94 88888.00 2008-12-17 03:18:41.905 352 17484.30 60.18 53889.90 88888.00 2008-12-17 03:18:42.405 352 17484.31 60.17 53889.88 88888.00 2008-12-17 03:18:42.905 352 17484.36 60.12 53889.96 88888.00 2008-12-17 03:18:43.405 352 17484.33 60.14 53890.01 88888.00 2008-12-17 03:18:43.905 352 17484.33 60.08 53890.03 88888.00 2008-12-17 03:18:44.405 352 17484.26 60.04 53889.98 88888.00 2008-12-17 03:18:44.905 352 17484.27 60.07 53889.93 88888.00 2008-12-17 03:18:45.405 352 17484.35 60.07 53889.93 88888.00 2008-12-17 03:18:45.905 352 17484.41 60.02 53889.95 88888.00 2008-12-17 03:18:46.405 352 17484.38 59.98 53890.04 88888.00 2008-12-17 03:18:46.905 352 17484.38 60.00 53890.10 88888.00 2008-12-17 03:18:47.405 352 17484.28 59.99 53890.09 88888.00 2008-12-17 03:18:47.905 352 17484.31 59.99 53890.05 88888.00 2008-12-17 03:18:48.405 352 17484.36 60.00 53889.93 88888.00 2008-12-17 03:18:48.905 352 17484.34 60.04 53890.04 88888.00 2008-12-17 03:18:49.405 352 17484.31 60.09 53890.04 88888.00 2008-12-17 03:18:49.905 352 17484.34 60.03 53889.99 88888.00 2008-12-17 03:18:50.405 352 17484.39 60.03 53890.01 88888.00 2008-12-17 03:18:50.905 352 17484.36 59.99 53889.96 88888.00 2008-12-17 03:18:51.405 352 17484.35 59.95 53889.96 88888.00 2008-12-17 03:18:51.905 352 17484.36 59.98 53890.05 88888.00 2008-12-17 03:18:52.405 352 17484.30 59.95 53889.98 88888.00 2008-12-17 03:18:52.905 352 17484.28 59.99 53889.98 88888.00 2008-12-17 03:18:53.405 352 17484.26 60.02 53890.04 88888.00 2008-12-17 03:18:53.905 352 17484.21 60.01 53890.01 88888.00 2008-12-17 03:18:54.405 352 17484.25 60.00 53889.98 88888.00 2008-12-17 03:18:54.905 352 17484.24 59.99 53890.03 88888.00 2008-12-17 03:18:55.405 352 17484.27 59.94 53890.15 88888.00 2008-12-17 03:18:55.905 352 17484.29 59.99 53890.04 88888.00 2008-12-17 03:18:56.405 352 17484.21 60.02 53890.05 88888.00 2008-12-17 03:18:56.905 352 17484.25 60.03 53890.01 88888.00 2008-12-17 03:18:57.405 352 17484.26 60.09 53890.00 88888.00 2008-12-17 03:18:57.905 352 17484.19 60.14 53890.00 88888.00 2008-12-17 03:18:58.405 352 17484.21 60.14 53889.94 88888.00 2008-12-17 03:18:58.905 352 17484.23 60.13 53890.02 88888.00 2008-12-17 03:18:59.405 352 17484.28 60.17 53890.05 88888.00 2008-12-17 03:18:59.905 352 17484.33 60.17 53890.04 88888.00 2008-12-17 03:19:00.405 352 17484.25 60.20 53889.94 88888.00 2008-12-17 03:19:00.905 352 17484.21 60.17 53889.86 88888.00 2008-12-17 03:19:01.405 352 17484.28 60.11 53889.95 88888.00 2008-12-17 03:19:01.905 352 17484.24 60.13 53889.92 88888.00 2008-12-17 03:19:02.405 352 17484.30 60.18 53889.96 88888.00 2008-12-17 03:19:02.905 352 17484.34 60.18 53890.01 88888.00 2008-12-17 03:19:03.405 352 17484.33 60.15 53890.01 88888.00 2008-12-17 03:19:03.905 352 17484.35 60.11 53889.94 88888.00 2008-12-17 03:19:04.405 352 17484.31 60.24 53889.83 88888.00 2008-12-17 03:19:04.905 352 17484.35 60.29 53889.93 88888.00 2008-12-17 03:19:05.405 352 17484.31 60.28 53890.07 88888.00 2008-12-17 03:19:05.905 352 17484.26 60.28 53890.00 88888.00 2008-12-17 03:19:06.405 352 17484.29 60.33 53889.95 88888.00 2008-12-17 03:19:06.905 352 17484.26 60.33 53889.95 88888.00 2008-12-17 03:19:07.405 352 17484.24 60.39 53889.94 88888.00 2008-12-17 03:19:07.905 352 17484.26 60.37 53889.96 88888.00 2008-12-17 03:19:08.405 352 17484.39 60.40 53889.96 88888.00 2008-12-17 03:19:08.905 352 17484.40 60.38 53889.98 88888.00 2008-12-17 03:19:09.405 352 17484.30 60.42 53889.93 88888.00 2008-12-17 03:19:09.905 352 17484.24 60.52 53889.90 88888.00 2008-12-17 03:19:10.402 352 17484.24 60.56 53889.93 88888.00 2008-12-17 03:19:10.902 352 17484.30 60.61 53889.95 88888.00 2008-12-17 03:19:11.402 352 17484.31 60.60 53889.92 88888.00 2008-12-17 03:19:11.902 352 17484.27 60.61 53890.00 88888.00 2008-12-17 03:19:12.402 352 17484.28 60.64 53889.91 88888.00 2008-12-17 03:19:12.902 352 17484.26 60.71 53889.95 88888.00 2008-12-17 03:19:13.402 352 17484.23 60.81 53890.01 88888.00 2008-12-17 03:19:13.902 352 17484.15 60.90 53890.05 88888.00 2008-12-17 03:19:14.402 352 17484.24 60.91 53890.05 88888.00 2008-12-17 03:19:14.902 352 17484.29 60.91 53890.14 88888.00 2008-12-17 03:19:15.402 352 17484.28 60.99 53890.10 88888.00 2008-12-17 03:19:15.902 352 17484.33 61.01 53890.00 88888.00 2008-12-17 03:19:16.402 352 17484.36 61.03 53889.92 88888.00 2008-12-17 03:19:16.902 352 17484.34 61.10 53889.95 88888.00 2008-12-17 03:19:17.402 352 17484.36 61.10 53889.90 88888.00 2008-12-17 03:19:17.902 352 17484.39 61.17 53889.92 88888.00 2008-12-17 03:19:18.402 352 17484.35 61.22 53890.00 88888.00 2008-12-17 03:19:18.902 352 17484.33 61.24 53889.99 88888.00 2008-12-17 03:19:19.402 352 17484.36 61.29 53890.04 88888.00 2008-12-17 03:19:19.902 352 17484.39 61.22 53890.10 88888.00 2008-12-17 03:19:20.402 352 17484.36 61.25 53890.06 88888.00 2008-12-17 03:19:20.902 352 17484.44 61.37 53890.00 88888.00 2008-12-17 03:19:21.402 352 17484.41 61.37 53890.02 88888.00 2008-12-17 03:19:21.902 352 17484.39 61.36 53890.09 88888.00 2008-12-17 03:19:22.402 352 17484.39 61.40 53890.01 88888.00 2008-12-17 03:19:22.902 352 17484.45 61.46 53890.02 88888.00 2008-12-17 03:19:23.402 352 17484.47 61.50 53889.99 88888.00 2008-12-17 03:19:23.902 352 17484.47 61.56 53889.96 88888.00 2008-12-17 03:19:24.402 352 17484.56 61.65 53889.96 88888.00 2008-12-17 03:19:24.902 352 17484.61 61.66 53889.92 88888.00 2008-12-17 03:19:25.402 352 17484.64 61.64 53889.88 88888.00 2008-12-17 03:19:25.902 352 17484.65 61.61 53890.02 88888.00 2008-12-17 03:19:26.402 352 17484.61 61.66 53890.05 88888.00 2008-12-17 03:19:26.902 352 17484.62 61.69 53890.00 88888.00 2008-12-17 03:19:27.402 352 17484.67 61.68 53889.94 88888.00 2008-12-17 03:19:27.902 352 17484.72 61.71 53889.95 88888.00 2008-12-17 03:19:28.402 352 17484.66 61.80 53890.03 88888.00 2008-12-17 03:19:28.902 352 17484.62 61.80 53890.05 88888.00 2008-12-17 03:19:29.402 352 17484.66 61.87 53890.00 88888.00 2008-12-17 03:19:29.902 352 17484.60 61.87 53890.01 88888.00 2008-12-17 03:19:30.402 352 17484.64 61.87 53890.10 88888.00 2008-12-17 03:19:30.902 352 17484.62 61.90 53890.07 88888.00 2008-12-17 03:19:31.402 352 17484.67 61.98 53889.99 88888.00 2008-12-17 03:19:31.902 352 17484.71 62.05 53890.02 88888.00 2008-12-17 03:19:32.402 352 17484.74 62.04 53890.02 88888.00 2008-12-17 03:19:32.902 352 17484.69 62.03 53889.92 88888.00 2008-12-17 03:19:33.402 352 17484.68 62.05 53889.90 88888.00 2008-12-17 03:19:33.902 352 17484.75 62.15 53889.86 88888.00 2008-12-17 03:19:34.402 352 17484.76 62.15 53889.90 88888.00 2008-12-17 03:19:34.902 352 17484.70 62.18 53890.00 88888.00 2008-12-17 03:19:35.402 352 17484.71 62.25 53890.03 88888.00 2008-12-17 03:19:35.902 352 17484.74 62.30 53889.93 88888.00 2008-12-17 03:19:36.402 352 17484.76 62.32 53889.84 88888.00 2008-12-17 03:19:36.902 352 17484.72 62.36 53889.84 88888.00 2008-12-17 03:19:37.402 352 17484.81 62.34 53889.89 88888.00 2008-12-17 03:19:37.902 352 17484.92 62.32 53889.86 88888.00 2008-12-17 03:19:38.402 352 17484.86 62.38 53889.90 88888.00 2008-12-17 03:19:38.902 352 17484.87 62.38 53889.79 88888.00 2008-12-17 03:19:39.402 352 17484.79 62.38 53889.76 88888.00 2008-12-17 03:19:39.902 352 17484.88 62.42 53889.78 88888.00 2008-12-17 03:19:40.402 352 17484.98 62.39 53889.78 88888.00 2008-12-17 03:19:40.902 352 17484.96 62.37 53889.86 88888.00 2008-12-17 03:19:41.402 352 17485.00 62.37 53889.98 88888.00 2008-12-17 03:19:41.902 352 17484.99 62.39 53889.94 88888.00 2008-12-17 03:19:42.402 352 17484.94 62.43 53889.89 88888.00 2008-12-17 03:19:42.902 352 17484.95 62.44 53889.90 88888.00 2008-12-17 03:19:43.402 352 17485.01 62.41 53889.98 88888.00 2008-12-17 03:19:43.902 352 17484.95 62.36 53890.02 88888.00 2008-12-17 03:19:44.402 352 17484.95 62.35 53890.03 88888.00 2008-12-17 03:19:44.902 352 17484.92 62.44 53889.99 88888.00 2008-12-17 03:19:45.402 352 17484.98 62.52 53890.01 88888.00 2008-12-17 03:19:45.902 352 17485.06 62.56 53890.06 88888.00 2008-12-17 03:19:46.402 352 17485.08 62.61 53890.05 88888.00 2008-12-17 03:19:46.902 352 17485.10 62.61 53890.02 88888.00 2008-12-17 03:19:47.402 352 17485.09 62.57 53890.01 88888.00 2008-12-17 03:19:47.902 352 17485.04 62.59 53890.04 88888.00 2008-12-17 03:19:48.402 352 17485.09 62.62 53890.03 88888.00 2008-12-17 03:19:48.902 352 17485.16 62.65 53890.03 88888.00 2008-12-17 03:19:49.402 352 17485.13 62.59 53889.93 88888.00 2008-12-17 03:19:49.902 352 17485.07 62.55 53890.02 88888.00 2008-12-17 03:19:50.402 352 17485.09 62.54 53890.00 88888.00 2008-12-17 03:19:50.902 352 17485.21 62.55 53889.90 88888.00 2008-12-17 03:19:51.402 352 17485.21 62.57 53889.89 88888.00 2008-12-17 03:19:51.902 352 17485.26 62.63 53889.88 88888.00 2008-12-17 03:19:52.402 352 17485.39 62.65 53889.83 88888.00 2008-12-17 03:19:52.902 352 17485.43 62.65 53889.87 88888.00 2008-12-17 03:19:53.402 352 17485.29 62.67 53890.05 88888.00 2008-12-17 03:19:53.902 352 17485.19 62.68 53890.15 88888.00 2008-12-17 03:19:54.402 352 17485.23 62.61 53890.07 88888.00 2008-12-17 03:19:54.902 352 17485.23 62.62 53890.05 88888.00 2008-12-17 03:19:55.402 352 17485.18 62.65 53890.00 88888.00 2008-12-17 03:19:55.902 352 17485.08 62.61 53889.95 88888.00 2008-12-17 03:19:56.402 352 17485.08 62.56 53889.91 88888.00 2008-12-17 03:19:56.902 352 17485.18 62.59 53889.87 88888.00 2008-12-17 03:19:57.402 352 17485.17 62.55 53889.87 88888.00 2008-12-17 03:19:57.902 352 17485.28 62.58 53889.96 88888.00 2008-12-17 03:19:58.402 352 17485.33 62.61 53890.05 88888.00 2008-12-17 03:19:58.902 352 17485.28 62.58 53890.04 88888.00 2008-12-17 03:19:59.402 352 17485.26 62.48 53890.05 88888.00 2008-12-17 03:19:59.902 352 17485.31 62.48 53890.11 88888.00 2008-12-17 03:20:00.402 352 17485.46 62.47 53890.03 88888.00 2008-12-17 03:20:00.902 352 17485.36 62.46 53889.99 88888.00 2008-12-17 03:20:01.402 352 17485.45 62.51 53889.89 88888.00 2008-12-17 03:20:01.902 352 17485.52 62.51 53889.87 88888.00 2008-12-17 03:20:02.402 352 17485.48 62.49 53889.89 88888.00 2008-12-17 03:20:02.902 352 17485.42 62.47 53890.00 88888.00 2008-12-17 03:20:03.402 352 17485.56 62.48 53890.02 88888.00 2008-12-17 03:20:03.902 352 17485.55 62.46 53890.00 88888.00 2008-12-17 03:20:04.402 352 17485.50 62.52 53890.00 88888.00 2008-12-17 03:20:04.902 352 17485.48 62.52 53890.05 88888.00 2008-12-17 03:20:05.402 352 17485.52 62.42 53890.11 88888.00 2008-12-17 03:20:05.902 352 17485.48 62.39 53890.10 88888.00 2008-12-17 03:20:06.402 352 17485.49 62.37 53890.09 88888.00 2008-12-17 03:20:06.902 352 17485.50 62.39 53890.10 88888.00 2008-12-17 03:20:07.402 352 17485.51 62.35 53890.14 88888.00 2008-12-17 03:20:07.902 352 17485.50 62.32 53890.14 88888.00 2008-12-17 03:20:08.402 352 17485.52 62.34 53890.05 88888.00 2008-12-17 03:20:08.902 352 17485.46 62.34 53890.09 88888.00 2008-12-17 03:20:09.402 352 17485.49 62.34 53890.13 88888.00 2008-12-17 03:20:09.902 352 17485.51 62.26 53890.15 88888.00 2008-12-17 03:20:10.402 352 17485.55 62.23 53890.18 88888.00 2008-12-17 03:20:10.902 352 17485.51 62.24 53890.16 88888.00 2008-12-17 03:20:11.402 352 17485.40 62.25 53890.12 88888.00 2008-12-17 03:20:11.902 352 17485.37 62.26 53890.10 88888.00 2008-12-17 03:20:12.402 352 17485.45 62.24 53890.14 88888.00 2008-12-17 03:20:12.902 352 17485.48 62.26 53890.12 88888.00 2008-12-17 03:20:13.402 352 17485.51 62.24 53890.09 88888.00 2008-12-17 03:20:13.902 352 17485.51 62.25 53890.13 88888.00 2008-12-17 03:20:14.402 352 17485.52 62.26 53890.01 88888.00 2008-12-17 03:20:14.902 352 17485.49 62.18 53890.03 88888.00 2008-12-17 03:20:15.402 352 17485.50 62.22 53890.06 88888.00 2008-12-17 03:20:15.902 352 17485.55 62.24 53890.09 88888.00 2008-12-17 03:20:16.402 352 17485.50 62.18 53890.10 88888.00 2008-12-17 03:20:16.902 352 17485.45 62.22 53890.06 88888.00 2008-12-17 03:20:17.402 352 17485.39 62.18 53890.10 88888.00 2008-12-17 03:20:17.902 352 17485.39 62.10 53890.15 88888.00 2008-12-17 03:20:18.402 352 17485.48 62.12 53890.14 88888.00 2008-12-17 03:20:18.902 352 17485.51 62.12 53890.25 88888.00 2008-12-17 03:20:19.402 352 17485.52 62.09 53890.23 88888.00 2008-12-17 03:20:19.902 352 17485.49 62.12 53890.23 88888.00 2008-12-17 03:20:20.402 352 17485.37 62.09 53890.25 88888.00 2008-12-17 03:20:20.902 352 17485.41 62.08 53890.25 88888.00 2008-12-17 03:20:21.402 352 17485.42 62.05 53890.26 88888.00 2008-12-17 03:20:21.902 352 17485.46 62.04 53890.29 88888.00 2008-12-17 03:20:22.402 352 17485.48 62.02 53890.25 88888.00 2008-12-17 03:20:22.902 352 17485.42 61.95 53890.25 88888.00 2008-12-17 03:20:23.402 352 17485.41 61.98 53890.31 88888.00 2008-12-17 03:20:23.902 352 17485.42 61.98 53890.32 88888.00 2008-12-17 03:20:24.402 352 17485.40 61.94 53890.37 88888.00 2008-12-17 03:20:24.902 352 17485.37 61.95 53890.29 88888.00 2008-12-17 03:20:25.402 352 17485.41 61.96 53890.33 88888.00 2008-12-17 03:20:25.902 352 17485.43 61.97 53890.35 88888.00 2008-12-17 03:20:26.402 352 17485.43 61.99 53890.25 88888.00 2008-12-17 03:20:26.902 352 17485.33 62.00 53890.32 88888.00 2008-12-17 03:20:27.402 352 17485.35 61.99 53890.28 88888.00 2008-12-17 03:20:27.902 352 17485.29 61.96 53890.28 88888.00 2008-12-17 03:20:28.402 352 17485.27 61.94 53890.34 88888.00 2008-12-17 03:20:28.902 352 17485.23 61.91 53890.32 88888.00 2008-12-17 03:20:29.402 352 17485.29 61.91 53890.18 88888.00 2008-12-17 03:20:29.902 352 17485.35 61.91 53890.11 88888.00 2008-12-17 03:20:30.402 352 17485.23 61.89 53890.18 88888.00 2008-12-17 03:20:30.902 352 17485.25 61.90 53890.26 88888.00 2008-12-17 03:20:31.402 352 17485.29 61.85 53890.21 88888.00 2008-12-17 03:20:31.902 352 17485.29 61.83 53890.18 88888.00 2008-12-17 03:20:32.402 352 17485.23 61.93 53890.26 88888.00 2008-12-17 03:20:32.902 352 17485.22 61.97 53890.36 88888.00 2008-12-17 03:20:33.402 352 17485.20 62.02 53890.34 88888.00 2008-12-17 03:20:33.902 352 17485.19 62.02 53890.34 88888.00 2008-12-17 03:20:34.402 352 17485.19 62.03 53890.35 88888.00 2008-12-17 03:20:34.902 352 17485.16 61.98 53890.37 88888.00 2008-12-17 03:20:35.402 352 17485.04 61.95 53890.42 88888.00 2008-12-17 03:20:35.902 352 17485.01 61.95 53890.36 88888.00 2008-12-17 03:20:36.402 352 17485.05 61.93 53890.39 88888.00 2008-12-17 03:20:36.902 352 17485.07 61.91 53890.39 88888.00 2008-12-17 03:20:37.402 352 17485.01 61.88 53890.44 88888.00 2008-12-17 03:20:37.902 352 17484.89 61.93 53890.45 88888.00 2008-12-17 03:20:38.402 352 17484.91 61.89 53890.43 88888.00 2008-12-17 03:20:38.902 352 17484.91 61.95 53890.43 88888.00 2008-12-17 03:20:39.402 352 17484.90 61.96 53890.40 88888.00 2008-12-17 03:20:39.902 352 17484.94 61.93 53890.43 88888.00 2008-12-17 03:20:40.402 352 17485.00 61.95 53890.43 88888.00 2008-12-17 03:20:40.902 352 17484.98 62.02 53890.42 88888.00 2008-12-17 03:20:41.402 352 17484.90 62.03 53890.43 88888.00 2008-12-17 03:20:41.902 352 17484.96 62.08 53890.51 88888.00 2008-12-17 03:20:42.402 352 17484.94 62.07 53890.49 88888.00 2008-12-17 03:20:42.902 352 17484.90 62.04 53890.50 88888.00 2008-12-17 03:20:43.402 352 17484.98 61.97 53890.49 88888.00 2008-12-17 03:20:43.902 352 17484.95 62.00 53890.47 88888.00 2008-12-17 03:20:44.402 352 17484.88 62.02 53890.40 88888.00 2008-12-17 03:20:44.902 352 17484.76 62.05 53890.40 88888.00 2008-12-17 03:20:45.402 352 17484.80 62.04 53890.39 88888.00 2008-12-17 03:20:45.902 352 17484.81 62.03 53890.42 88888.00 2008-12-17 03:20:46.402 352 17484.85 62.00 53890.48 88888.00 2008-12-17 03:20:46.902 352 17484.80 62.00 53890.46 88888.00 2008-12-17 03:20:47.402 352 17484.68 61.99 53890.48 88888.00 2008-12-17 03:20:47.902 352 17484.72 62.06 53890.55 88888.00 2008-12-17 03:20:48.402 352 17484.69 62.09 53890.52 88888.00 2008-12-17 03:20:48.902 352 17484.71 62.06 53890.52 88888.00 2008-12-17 03:20:49.402 352 17484.76 62.06 53890.49 88888.00 2008-12-17 03:20:49.902 352 17484.68 62.07 53890.47 88888.00 2008-12-17 03:20:50.402 352 17484.60 62.04 53890.48 88888.00 2008-12-17 03:20:50.902 352 17484.56 62.04 53890.42 88888.00 2008-12-17 03:20:51.402 352 17484.57 62.04 53890.39 88888.00 2008-12-17 03:20:51.902 352 17484.54 62.04 53890.40 88888.00 2008-12-17 03:20:52.402 352 17484.57 61.95 53890.44 88888.00 2008-12-17 03:20:52.902 352 17484.62 61.95 53890.48 88888.00 2008-12-17 03:20:53.402 352 17484.64 62.00 53890.45 88888.00 2008-12-17 03:20:53.902 352 17484.59 62.02 53890.55 88888.00 2008-12-17 03:20:54.402 352 17484.64 62.02 53890.66 88888.00 2008-12-17 03:20:54.902 352 17484.74 61.90 53890.52 88888.00 2008-12-17 03:20:55.402 352 17484.75 61.90 53890.44 88888.00 2008-12-17 03:20:55.902 352 17484.69 61.95 53890.50 88888.00 2008-12-17 03:20:56.402 352 17484.66 61.93 53890.54 88888.00 2008-12-17 03:20:56.902 352 17484.66 61.84 53890.46 88888.00 2008-12-17 03:20:57.402 352 17484.68 61.80 53890.47 88888.00 2008-12-17 03:20:57.902 352 17484.71 61.79 53890.61 88888.00 2008-12-17 03:20:58.402 352 17484.71 61.83 53890.65 88888.00 2008-12-17 03:20:58.902 352 17484.65 61.83 53890.57 88888.00 2008-12-17 03:20:59.402 352 17484.68 61.75 53890.52 88888.00 2008-12-17 03:20:59.902 352 17484.68 61.69 53890.46 88888.00 2008-12-17 03:21:00.402 352 17484.68 61.73 53890.39 88888.00 2008-12-17 03:21:00.902 352 17484.75 61.74 53890.39 88888.00 2008-12-17 03:21:01.402 352 17484.76 61.75 53890.40 88888.00 2008-12-17 03:21:01.902 352 17484.77 61.77 53890.45 88888.00 2008-12-17 03:21:02.402 352 17484.84 61.76 53890.51 88888.00 2008-12-17 03:21:02.902 352 17484.78 61.68 53890.52 88888.00 2008-12-17 03:21:03.402 352 17484.69 61.66 53890.58 88888.00 2008-12-17 03:21:03.902 352 17484.67 61.59 53890.48 88888.00 2008-12-17 03:21:04.402 352 17484.66 61.52 53890.40 88888.00 2008-12-17 03:21:04.902 352 17484.71 61.47 53890.36 88888.00 2008-12-17 03:21:05.402 352 17484.74 61.46 53890.45 88888.00 2008-12-17 03:21:05.902 352 17484.77 61.44 53890.52 88888.00 2008-12-17 03:21:06.402 352 17484.80 61.41 53890.43 88888.00 2008-12-17 03:21:06.902 352 17484.76 61.37 53890.40 88888.00 2008-12-17 03:21:07.402 352 17484.74 61.28 53890.36 88888.00 2008-12-17 03:21:07.902 352 17484.74 61.20 53890.45 88888.00 2008-12-17 03:21:08.402 352 17484.78 61.19 53890.47 88888.00 2008-12-17 03:21:08.902 352 17484.78 61.20 53890.49 88888.00 2008-12-17 03:21:09.402 352 17484.88 61.15 53890.55 88888.00 2008-12-17 03:21:09.902 352 17484.81 61.10 53890.52 88888.00 2008-12-17 03:21:10.402 352 17484.74 61.11 53890.45 88888.00 2008-12-17 03:21:10.902 352 17484.79 61.08 53890.46 88888.00 2008-12-17 03:21:11.402 352 17484.75 61.01 53890.54 88888.00 2008-12-17 03:21:11.902 352 17484.74 60.96 53890.58 88888.00 2008-12-17 03:21:12.402 352 17484.76 60.86 53890.54 88888.00 2008-12-17 03:21:12.902 352 17484.72 60.79 53890.49 88888.00 2008-12-17 03:21:13.402 352 17484.71 60.79 53890.47 88888.00 2008-12-17 03:21:13.902 352 17484.78 60.77 53890.46 88888.00 2008-12-17 03:21:14.402 352 17484.81 60.74 53890.52 88888.00 2008-12-17 03:21:14.902 352 17484.86 60.70 53890.55 88888.00 2008-12-17 03:21:15.402 352 17484.85 60.63 53890.50 88888.00 2008-12-17 03:21:15.902 352 17484.84 60.56 53890.43 88888.00 2008-12-17 03:21:16.402 352 17484.91 60.57 53890.39 88888.00 2008-12-17 03:21:16.902 352 17484.97 60.53 53890.39 88888.00 2008-12-17 03:21:17.402 352 17484.95 60.46 53890.48 88888.00 2008-12-17 03:21:17.902 352 17484.88 60.44 53890.44 88888.00 2008-12-17 03:21:18.402 352 17484.91 60.43 53890.55 88888.00 2008-12-17 03:21:18.902 352 17484.95 60.41 53890.60 88888.00 2008-12-17 03:21:19.402 352 17484.90 60.41 53890.57 88888.00 2008-12-17 03:21:19.902 352 17484.97 60.31 53890.46 88888.00 2008-12-17 03:21:20.402 352 17485.04 60.30 53890.51 88888.00 2008-12-17 03:21:20.902 352 17485.02 60.29 53890.49 88888.00 2008-12-17 03:21:21.402 352 17485.00 60.20 53890.62 88888.00 2008-12-17 03:21:21.902 352 17484.92 60.13 53890.54 88888.00 2008-12-17 03:21:22.402 352 17484.99 60.08 53890.46 88888.00 2008-12-17 03:21:22.902 352 17484.96 60.04 53890.42 88888.00 2008-12-17 03:21:23.402 352 17484.91 60.09 53890.28 88888.00 2008-12-17 03:21:23.902 352 17484.92 60.04 53890.33 88888.00 2008-12-17 03:21:24.402 352 17485.00 60.01 53890.38 88888.00 2008-12-17 03:21:24.902 352 17485.00 59.98 53890.40 88888.00 2008-12-17 03:21:25.402 352 17484.95 59.92 53890.48 88888.00 2008-12-17 03:21:25.902 352 17484.96 59.76 53890.48 88888.00 2008-12-17 03:21:26.402 352 17485.02 59.72 53890.48 88888.00 2008-12-17 03:21:26.902 352 17485.08 59.71 53890.47 88888.00 2008-12-17 03:21:27.402 352 17485.06 59.69 53890.37 88888.00 2008-12-17 03:21:27.902 352 17485.05 59.69 53890.28 88888.00 2008-12-17 03:21:28.402 352 17485.12 59.68 53890.29 88888.00 2008-12-17 03:21:28.902 352 17485.02 59.69 53890.35 88888.00 2008-12-17 03:21:29.402 352 17485.01 59.68 53890.34 88888.00 2008-12-17 03:21:29.902 352 17485.06 59.63 53890.39 88888.00 2008-12-17 03:21:30.402 352 17485.08 59.57 53890.35 88888.00 2008-12-17 03:21:30.902 352 17485.11 59.52 53890.36 88888.00 2008-12-17 03:21:31.402 352 17485.15 59.47 53890.45 88888.00 2008-12-17 03:21:31.902 352 17485.10 59.44 53890.47 88888.00 2008-12-17 03:21:32.402 352 17485.11 59.45 53890.40 88888.00 2008-12-17 03:21:32.902 352 17485.05 59.46 53890.33 88888.00 2008-12-17 03:21:33.402 352 17485.04 59.47 53890.35 88888.00 2008-12-17 03:21:33.902 352 17485.15 59.41 53890.33 88888.00 2008-12-17 03:21:34.402 352 17485.11 59.32 53890.29 88888.00 2008-12-17 03:21:34.902 352 17485.10 59.35 53890.20 88888.00 2008-12-17 03:21:35.402 352 17485.11 59.33 53890.24 88888.00 2008-12-17 03:21:35.902 352 17485.09 59.30 53890.28 88888.00 2008-12-17 03:21:36.402 352 17485.15 59.26 53890.29 88888.00 2008-12-17 03:21:36.902 352 17485.06 59.29 53890.38 88888.00 2008-12-17 03:21:37.399 352 17485.06 59.27 53890.33 88888.00 2008-12-17 03:21:37.909 352 17485.09 59.29 53890.31 88888.00 2008-12-17 03:21:38.409 352 17485.12 59.23 53890.39 88888.00 2008-12-17 03:21:38.909 352 17485.13 59.22 53890.35 88888.00 2008-12-17 03:21:39.409 352 17485.12 59.21 53890.34 88888.00 2008-12-17 03:21:39.909 352 17485.10 59.22 53890.34 88888.00 2008-12-17 03:21:40.409 352 17485.13 59.21 53890.31 88888.00 2008-12-17 03:21:40.909 352 17485.21 59.16 53890.32 88888.00 2008-12-17 03:21:41.409 352 17485.19 59.12 53890.39 88888.00 2008-12-17 03:21:41.909 352 17485.25 59.10 53890.43 88888.00 2008-12-17 03:21:42.409 352 17485.23 59.13 53890.28 88888.00 2008-12-17 03:21:42.909 352 17485.20 59.15 53890.38 88888.00 2008-12-17 03:21:43.409 352 17485.26 59.07 53890.46 88888.00 2008-12-17 03:21:43.909 352 17485.12 59.10 53890.45 88888.00 2008-12-17 03:21:44.409 352 17485.06 59.12 53890.36 88888.00 2008-12-17 03:21:44.909 352 17485.09 59.10 53890.35 88888.00 2008-12-17 03:21:45.409 352 17485.11 59.08 53890.39 88888.00 2008-12-17 03:21:45.909 352 17485.12 59.07 53890.32 88888.00 2008-12-17 03:21:46.409 352 17485.11 59.08 53890.27 88888.00 2008-12-17 03:21:46.909 352 17485.11 59.11 53890.24 88888.00 2008-12-17 03:21:47.409 352 17485.08 59.10 53890.24 88888.00 2008-12-17 03:21:47.909 352 17485.02 59.07 53890.28 88888.00 2008-12-17 03:21:48.409 352 17485.04 59.06 53890.25 88888.00 2008-12-17 03:21:48.909 352 17485.09 59.10 53890.29 88888.00 2008-12-17 03:21:49.409 352 17485.15 59.03 53890.27 88888.00 2008-12-17 03:21:49.909 352 17485.08 59.02 53890.31 88888.00 2008-12-17 03:21:50.409 352 17485.12 59.01 53890.34 88888.00 2008-12-17 03:21:50.909 352 17485.20 59.00 53890.45 88888.00 2008-12-17 03:21:51.409 352 17485.19 58.97 53890.52 88888.00 2008-12-17 03:21:51.909 352 17485.21 58.97 53890.44 88888.00 2008-12-17 03:21:52.409 352 17485.18 59.00 53890.43 88888.00 2008-12-17 03:21:52.909 352 17485.16 59.03 53890.45 88888.00 2008-12-17 03:21:53.409 352 17485.10 59.06 53890.47 88888.00 2008-12-17 03:21:53.909 352 17485.16 59.01 53890.51 88888.00 2008-12-17 03:21:54.409 352 17485.09 58.91 53890.50 88888.00 2008-12-17 03:21:54.909 352 17485.13 58.87 53890.51 88888.00 2008-12-17 03:21:55.409 352 17485.10 58.85 53890.51 88888.00 2008-12-17 03:21:55.909 352 17485.10 58.82 53890.49 88888.00 2008-12-17 03:21:56.409 352 17485.07 58.88 53890.46 88888.00 2008-12-17 03:21:56.909 352 17485.10 58.87 53890.50 88888.00 2008-12-17 03:21:57.409 352 17485.05 58.92 53890.54 88888.00 2008-12-17 03:21:57.909 352 17485.00 58.91 53890.46 88888.00 2008-12-17 03:21:58.409 352 17485.05 58.86 53890.45 88888.00 2008-12-17 03:21:58.909 352 17485.09 58.86 53890.56 88888.00 2008-12-17 03:21:59.409 352 17485.17 58.81 53890.62 88888.00 2008-12-17 03:21:59.909 352 17485.13 58.83 53890.68 88888.00 2008-12-17 03:22:00.409 352 17485.04 58.83 53890.58 88888.00 2008-12-17 03:22:00.909 352 17485.04 58.86 53890.51 88888.00 2008-12-17 03:22:01.409 352 17484.97 58.82 53890.55 88888.00 2008-12-17 03:22:01.909 352 17484.94 58.75 53890.59 88888.00 2008-12-17 03:22:02.409 352 17485.01 58.74 53890.61 88888.00 2008-12-17 03:22:02.909 352 17485.11 58.83 53890.67 88888.00 2008-12-17 03:22:03.409 352 17485.07 58.81 53890.62 88888.00 2008-12-17 03:22:03.909 352 17485.05 58.77 53890.54 88888.00 2008-12-17 03:22:04.409 352 17485.02 58.75 53890.50 88888.00 2008-12-17 03:22:04.909 352 17485.00 58.74 53890.47 88888.00 2008-12-17 03:22:05.409 352 17484.94 58.69 53890.49 88888.00 2008-12-17 03:22:05.909 352 17484.87 58.68 53890.46 88888.00 2008-12-17 03:22:06.409 352 17484.96 58.67 53890.54 88888.00 2008-12-17 03:22:06.909 352 17484.98 58.66 53890.57 88888.00 2008-12-17 03:22:07.409 352 17484.95 58.67 53890.55 88888.00 2008-12-17 03:22:07.909 352 17484.91 58.67 53890.58 88888.00 2008-12-17 03:22:08.409 352 17484.85 58.72 53890.52 88888.00 2008-12-17 03:22:08.909 352 17484.80 58.68 53890.45 88888.00 2008-12-17 03:22:09.409 352 17484.77 58.69 53890.45 88888.00 2008-12-17 03:22:09.909 352 17484.78 58.65 53890.50 88888.00 2008-12-17 03:22:10.409 352 17484.67 58.59 53890.50 88888.00 2008-12-17 03:22:10.909 352 17484.65 58.54 53890.49 88888.00 2008-12-17 03:22:11.409 352 17484.66 58.58 53890.54 88888.00 2008-12-17 03:22:11.909 352 17484.74 58.58 53890.54 88888.00 2008-12-17 03:22:12.409 352 17484.65 58.63 53890.49 88888.00 2008-12-17 03:22:12.909 352 17484.61 58.65 53890.54 88888.00 2008-12-17 03:22:13.409 352 17484.64 58.71 53890.59 88888.00 2008-12-17 03:22:13.909 352 17484.71 58.74 53890.55 88888.00 2008-12-17 03:22:14.409 352 17484.72 58.71 53890.57 88888.00 2008-12-17 03:22:14.909 352 17484.65 58.69 53890.60 88888.00 2008-12-17 03:22:15.409 352 17484.59 58.71 53890.56 88888.00 2008-12-17 03:22:15.909 352 17484.66 58.74 53890.54 88888.00 2008-12-17 03:22:16.409 352 17484.71 58.68 53890.54 88888.00 2008-12-17 03:22:16.909 352 17484.81 58.67 53890.60 88888.00 2008-12-17 03:22:17.409 352 17484.76 58.63 53890.58 88888.00 2008-12-17 03:22:17.909 352 17484.75 58.68 53890.59 88888.00 2008-12-17 03:22:18.409 352 17484.76 58.74 53890.70 88888.00 2008-12-17 03:22:18.909 352 17484.75 58.74 53890.69 88888.00 2008-12-17 03:22:19.409 352 17484.71 58.72 53890.60 88888.00 2008-12-17 03:22:19.909 352 17484.76 58.76 53890.60 88888.00 2008-12-17 03:22:20.409 352 17484.71 58.84 53890.65 88888.00 2008-12-17 03:22:20.909 352 17484.69 58.79 53890.58 88888.00 2008-12-17 03:22:21.409 352 17484.65 58.77 53890.56 88888.00 2008-12-17 03:22:21.909 352 17484.64 58.76 53890.60 88888.00 2008-12-17 03:22:22.409 352 17484.65 58.77 53890.58 88888.00 2008-12-17 03:22:22.909 352 17484.67 58.75 53890.52 88888.00 2008-12-17 03:22:23.409 352 17484.68 58.82 53890.58 88888.00 2008-12-17 03:22:23.909 352 17484.65 58.85 53890.59 88888.00 2008-12-17 03:22:24.409 352 17484.60 58.84 53890.58 88888.00 2008-12-17 03:22:24.909 352 17484.59 58.84 53890.58 88888.00 2008-12-17 03:22:25.409 352 17484.62 58.88 53890.57 88888.00 2008-12-17 03:22:25.909 352 17484.58 58.90 53890.63 88888.00 2008-12-17 03:22:26.409 352 17484.59 58.88 53890.55 88888.00 2008-12-17 03:22:26.909 352 17484.66 58.87 53890.49 88888.00 2008-12-17 03:22:27.409 352 17484.66 58.84 53890.51 88888.00 2008-12-17 03:22:27.909 352 17484.67 58.93 53890.58 88888.00 2008-12-17 03:22:28.409 352 17484.69 58.95 53890.65 88888.00 2008-12-17 03:22:28.909 352 17484.64 58.97 53890.71 88888.00 2008-12-17 03:22:29.409 352 17484.56 58.96 53890.63 88888.00 2008-12-17 03:22:29.909 352 17484.53 58.98 53890.65 88888.00 2008-12-17 03:22:30.409 352 17484.49 58.97 53890.59 88888.00 2008-12-17 03:22:30.909 352 17484.46 58.91 53890.57 88888.00 2008-12-17 03:22:31.409 352 17484.43 58.97 53890.52 88888.00 2008-12-17 03:22:31.909 352 17484.49 59.00 53890.52 88888.00 2008-12-17 03:22:32.409 352 17484.55 58.97 53890.66 88888.00 2008-12-17 03:22:32.909 352 17484.49 58.97 53890.70 88888.00 2008-12-17 03:22:33.409 352 17484.50 58.95 53890.63 88888.00 2008-12-17 03:22:33.909 352 17484.47 59.02 53890.62 88888.00 2008-12-17 03:22:34.409 352 17484.41 59.07 53890.63 88888.00 2008-12-17 03:22:34.909 352 17484.37 59.06 53890.62 88888.00 2008-12-17 03:22:35.409 352 17484.35 59.00 53890.61 88888.00 2008-12-17 03:22:35.909 352 17484.33 58.96 53890.61 88888.00 2008-12-17 03:22:36.409 352 17484.39 59.01 53890.59 88888.00 2008-12-17 03:22:36.909 352 17484.38 59.02 53890.54 88888.00 2008-12-17 03:22:37.409 352 17484.45 59.06 53890.50 88888.00 2008-12-17 03:22:37.909 352 17484.46 59.00 53890.55 88888.00 2008-12-17 03:22:38.409 352 17484.45 58.98 53890.62 88888.00 2008-12-17 03:22:38.909 352 17484.49 59.04 53890.71 88888.00 2008-12-17 03:22:39.409 352 17484.41 59.07 53890.76 88888.00 2008-12-17 03:22:39.909 352 17484.36 59.10 53890.73 88888.00 2008-12-17 03:22:40.409 352 17484.39 59.15 53890.69 88888.00 2008-12-17 03:22:40.909 352 17484.49 59.16 53890.58 88888.00 2008-12-17 03:22:41.409 352 17484.43 59.18 53890.51 88888.00 2008-12-17 03:22:41.909 352 17484.45 59.20 53890.59 88888.00 2008-12-17 03:22:42.409 352 17484.46 59.20 53890.61 88888.00 2008-12-17 03:22:42.909 352 17484.43 59.13 53890.62 88888.00 2008-12-17 03:22:43.409 352 17484.49 59.10 53890.59 88888.00 2008-12-17 03:22:43.909 352 17484.49 59.14 53890.61 88888.00 2008-12-17 03:22:44.409 352 17484.45 59.12 53890.61 88888.00 2008-12-17 03:22:44.909 352 17484.33 59.15 53890.60 88888.00 2008-12-17 03:22:45.409 352 17484.31 59.17 53890.59 88888.00 2008-12-17 03:22:45.909 352 17484.46 59.14 53890.57 88888.00 2008-12-17 03:22:46.409 352 17484.50 59.20 53890.50 88888.00 2008-12-17 03:22:46.909 352 17484.44 59.20 53890.57 88888.00 2008-12-17 03:22:47.409 352 17484.45 59.22 53890.65 88888.00 2008-12-17 03:22:47.909 352 17484.41 59.20 53890.66 88888.00 2008-12-17 03:22:48.409 352 17484.38 59.20 53890.58 88888.00 2008-12-17 03:22:48.909 352 17484.35 59.22 53890.51 88888.00 2008-12-17 03:22:49.409 352 17484.37 59.22 53890.50 88888.00 2008-12-17 03:22:49.909 352 17484.44 59.23 53890.58 88888.00 2008-12-17 03:22:50.409 352 17484.47 59.21 53890.66 88888.00 2008-12-17 03:22:50.909 352 17484.43 59.22 53890.70 88888.00 2008-12-17 03:22:51.409 352 17484.46 59.27 53890.76 88888.00 2008-12-17 03:22:51.909 352 17484.50 59.24 53890.76 88888.00 2008-12-17 03:22:52.409 352 17484.51 59.22 53890.70 88888.00 2008-12-17 03:22:52.909 352 17484.50 59.18 53890.76 88888.00 2008-12-17 03:22:53.409 352 17484.49 59.18 53890.73 88888.00 2008-12-17 03:22:53.909 352 17484.53 59.27 53890.72 88888.00 2008-12-17 03:22:54.409 352 17484.60 59.26 53890.68 88888.00 2008-12-17 03:22:54.909 352 17484.58 59.23 53890.72 88888.00 2008-12-17 03:22:55.409 352 17484.50 59.23 53890.79 88888.00 2008-12-17 03:22:55.909 352 17484.56 59.16 53890.81 88888.00 2008-12-17 03:22:56.409 352 17484.46 59.18 53890.81 88888.00 2008-12-17 03:22:56.909 352 17484.48 59.17 53890.78 88888.00 2008-12-17 03:22:57.409 352 17484.55 59.17 53890.81 88888.00 2008-12-17 03:22:57.909 352 17484.56 59.16 53890.77 88888.00 2008-12-17 03:22:58.409 352 17484.64 59.21 53890.80 88888.00 2008-12-17 03:22:58.909 352 17484.61 59.27 53890.81 88888.00 2008-12-17 03:22:59.409 352 17484.59 59.26 53890.77 88888.00 2008-12-17 03:22:59.909 352 17484.60 59.18 53890.70 88888.00 2008-12-17 03:23:00.409 352 17484.64 59.14 53890.68 88888.00 2008-12-17 03:23:00.909 352 17484.62 59.13 53890.68 88888.00 2008-12-17 03:23:01.409 352 17484.66 59.23 53890.70 88888.00 2008-12-17 03:23:01.909 352 17484.72 59.22 53890.74 88888.00 2008-12-17 03:23:02.409 352 17484.75 59.27 53890.69 88888.00 2008-12-17 03:23:02.909 352 17484.71 59.20 53890.79 88888.00 2008-12-17 03:23:03.409 352 17484.65 59.18 53890.93 88888.00 2008-12-17 03:23:03.909 352 17484.65 59.21 53890.89 88888.00 2008-12-17 03:23:04.409 352 17484.66 59.26 53890.90 88888.00 2008-12-17 03:23:04.909 352 17484.65 59.25 53890.94 88888.00 2008-12-17 03:23:05.409 352 17484.66 59.22 53890.84 88888.00 2008-12-17 03:23:05.909 352 17484.62 59.24 53890.81 88888.00 2008-12-17 03:23:06.409 352 17484.59 59.23 53890.77 88888.00 2008-12-17 03:23:06.909 352 17484.54 59.23 53890.71 88888.00 2008-12-17 03:23:07.409 352 17484.64 59.22 53890.74 88888.00 2008-12-17 03:23:07.909 352 17484.74 59.22 53890.76 88888.00 2008-12-17 03:23:08.409 352 17484.64 59.21 53890.81 88888.00 2008-12-17 03:23:08.909 352 17484.69 59.18 53890.89 88888.00 2008-12-17 03:23:09.409 352 17484.70 59.24 53890.88 88888.00 2008-12-17 03:23:09.909 352 17484.75 59.23 53890.87 88888.00 2008-12-17 03:23:10.409 352 17484.85 59.24 53890.85 88888.00 2008-12-17 03:23:10.909 352 17484.89 59.32 53890.85 88888.00 2008-12-17 03:23:11.409 352 17484.86 59.30 53890.85 88888.00 2008-12-17 03:23:11.909 352 17484.90 59.30 53890.89 88888.00 2008-12-17 03:23:12.409 352 17484.90 59.31 53890.87 88888.00 2008-12-17 03:23:12.909 352 17484.95 59.30 53890.90 88888.00 2008-12-17 03:23:13.409 352 17484.88 59.29 53890.92 88888.00 2008-12-17 03:23:13.909 352 17484.89 59.22 53890.81 88888.00 2008-12-17 03:23:14.409 352 17484.92 59.21 53890.72 88888.00 2008-12-17 03:23:14.909 352 17484.95 59.31 53890.71 88888.00 2008-12-17 03:23:15.409 352 17484.90 59.36 53890.69 88888.00 2008-12-17 03:23:15.909 352 17484.91 59.35 53890.79 88888.00 2008-12-17 03:23:16.409 352 17485.01 59.36 53890.76 88888.00 2008-12-17 03:23:16.909 352 17485.00 59.39 53890.74 88888.00 2008-12-17 03:23:17.409 352 17484.97 59.35 53890.84 88888.00 2008-12-17 03:23:17.909 352 17484.98 59.32 53890.79 88888.00 2008-12-17 03:23:18.409 352 17484.96 59.33 53890.79 88888.00 2008-12-17 03:23:18.909 352 17484.95 59.37 53890.80 88888.00 2008-12-17 03:23:19.409 352 17485.01 59.44 53890.78 88888.00 2008-12-17 03:23:19.909 352 17485.04 59.42 53890.80 88888.00 2008-12-17 03:23:20.409 352 17484.99 59.44 53890.73 88888.00 2008-12-17 03:23:20.909 352 17484.99 59.45 53890.81 88888.00 2008-12-17 03:23:21.409 352 17484.98 59.44 53890.90 88888.00 2008-12-17 03:23:21.909 352 17484.98 59.45 53890.88 88888.00 2008-12-17 03:23:22.409 352 17484.97 59.49 53890.85 88888.00 2008-12-17 03:23:22.909 352 17484.90 59.46 53890.85 88888.00 2008-12-17 03:23:23.409 352 17484.89 59.50 53890.88 88888.00 2008-12-17 03:23:23.909 352 17484.95 59.51 53890.84 88888.00 2008-12-17 03:23:24.409 352 17485.02 59.49 53890.88 88888.00 2008-12-17 03:23:24.909 352 17485.07 59.50 53890.90 88888.00 2008-12-17 03:23:25.409 352 17485.04 59.49 53890.88 88888.00 2008-12-17 03:23:25.909 352 17485.11 59.45 53890.94 88888.00 2008-12-17 03:23:26.409 352 17485.08 59.49 53890.96 88888.00 2008-12-17 03:23:26.909 352 17485.00 59.52 53890.89 88888.00 2008-12-17 03:23:27.409 352 17485.07 59.47 53890.87 88888.00 2008-12-17 03:23:27.909 352 17485.10 59.46 53890.91 88888.00 2008-12-17 03:23:28.409 352 17485.09 59.47 53890.88 88888.00 2008-12-17 03:23:28.909 352 17485.17 59.55 53890.81 88888.00 2008-12-17 03:23:29.409 352 17485.15 59.52 53890.84 88888.00 2008-12-17 03:23:29.909 352 17485.08 59.47 53890.91 88888.00 2008-12-17 03:23:30.409 352 17485.12 59.50 53890.88 88888.00 2008-12-17 03:23:30.909 352 17485.20 59.55 53890.83 88888.00 2008-12-17 03:23:31.409 352 17485.23 59.53 53890.91 88888.00 2008-12-17 03:23:31.909 352 17485.11 59.56 53890.84 88888.00 2008-12-17 03:23:32.409 352 17485.04 59.56 53890.79 88888.00 2008-12-17 03:23:32.909 352 17485.07 59.59 53890.74 88888.00 2008-12-17 03:23:33.409 352 17485.05 59.62 53890.87 88888.00 2008-12-17 03:23:33.909 352 17485.05 59.63 53890.91 88888.00 2008-12-17 03:23:34.409 352 17485.11 59.61 53890.92 88888.00 2008-12-17 03:23:34.909 352 17485.08 59.63 53890.85 88888.00 2008-12-17 03:23:35.409 352 17485.06 59.64 53890.88 88888.00 2008-12-17 03:23:35.909 352 17485.05 59.63 53890.87 88888.00 2008-12-17 03:23:36.409 352 17485.10 59.63 53890.85 88888.00 2008-12-17 03:23:36.909 352 17485.11 59.62 53890.90 88888.00 2008-12-17 03:23:37.409 352 17485.10 59.62 53890.88 88888.00 2008-12-17 03:23:37.909 352 17485.18 59.62 53890.81 88888.00 2008-12-17 03:23:38.409 352 17485.19 59.66 53890.87 88888.00 2008-12-17 03:23:38.909 352 17485.22 59.70 53890.97 88888.00 2008-12-17 03:23:39.409 352 17485.16 59.71 53890.92 88888.00 2008-12-17 03:23:39.909 352 17485.12 59.68 53890.97 88888.00 2008-12-17 03:23:40.409 352 17485.09 59.69 53890.99 88888.00 2008-12-17 03:23:40.909 352 17485.16 59.66 53890.93 88888.00 2008-12-17 03:23:41.409 352 17485.21 59.62 53890.89 88888.00 2008-12-17 03:23:41.909 352 17485.10 59.59 53890.93 88888.00 2008-12-17 03:23:42.409 352 17485.17 59.61 53890.88 88888.00 2008-12-17 03:23:42.909 352 17485.16 59.64 53890.93 88888.00 2008-12-17 03:23:43.409 352 17485.09 59.65 53890.89 88888.00 2008-12-17 03:23:43.909 352 17485.12 59.63 53890.87 88888.00 2008-12-17 03:23:44.409 352 17485.16 59.73 53890.82 88888.00 2008-12-17 03:23:44.909 352 17485.13 59.72 53890.76 88888.00 2008-12-17 03:23:45.409 352 17485.08 59.68 53890.74 88888.00 2008-12-17 03:23:45.909 352 17485.08 59.64 53890.87 88888.00 2008-12-17 03:23:46.409 352 17485.09 59.69 53890.93 88888.00 2008-12-17 03:23:46.909 352 17485.15 59.61 53891.01 88888.00 2008-12-17 03:23:47.409 352 17485.16 59.69 53890.93 88888.00 2008-12-17 03:23:47.909 352 17485.29 59.68 53890.93 88888.00 2008-12-17 03:23:48.409 352 17485.33 59.69 53890.92 88888.00 2008-12-17 03:23:48.909 352 17485.30 59.66 53890.96 88888.00 2008-12-17 03:23:49.409 352 17485.27 59.69 53890.96 88888.00 2008-12-17 03:23:49.909 352 17485.22 59.65 53891.01 88888.00 2008-12-17 03:23:50.409 352 17485.30 59.64 53891.00 88888.00 2008-12-17 03:23:50.909 352 17485.33 59.68 53890.97 88888.00 2008-12-17 03:23:51.409 352 17485.28 59.66 53891.01 88888.00 2008-12-17 03:23:51.909 352 17485.27 59.66 53891.02 88888.00 2008-12-17 03:23:52.409 352 17485.38 59.64 53891.01 88888.00 2008-12-17 03:23:52.909 352 17485.40 59.63 53891.02 88888.00 2008-12-17 03:23:53.409 352 17485.38 59.63 53891.02 88888.00 2008-12-17 03:23:53.909 352 17485.32 59.71 53890.96 88888.00 2008-12-17 03:23:54.409 352 17485.35 59.72 53891.02 88888.00 2008-12-17 03:23:54.909 352 17485.36 59.62 53891.05 88888.00 2008-12-17 03:23:55.409 352 17485.32 59.61 53891.01 88888.00 2008-12-17 03:23:55.909 352 17485.30 59.60 53891.07 88888.00 2008-12-17 03:23:56.409 352 17485.30 59.64 53891.05 88888.00 2008-12-17 03:23:56.909 352 17485.33 59.61 53890.99 88888.00 2008-12-17 03:23:57.409 352 17485.26 59.61 53890.96 88888.00 2008-12-17 03:23:57.909 352 17485.28 59.55 53890.94 88888.00 2008-12-17 03:23:58.409 352 17485.31 59.54 53890.94 88888.00 2008-12-17 03:23:58.909 352 17485.36 59.49 53891.00 88888.00 2008-12-17 03:23:59.409 352 17485.31 59.44 53891.00 88888.00 2008-12-17 03:23:59.909 352 17485.23 59.43 53890.92 88888.00 2008-12-17 03:24:00.409 352 17485.20 59.51 53890.90 88888.00 2008-12-17 03:24:00.909 352 17485.28 59.53 53890.94 88888.00 2008-12-17 03:24:01.409 352 17485.28 59.49 53890.93 88888.00 2008-12-17 03:24:01.909 352 17485.33 59.44 53890.95 88888.00 2008-12-17 03:24:02.409 352 17485.26 59.40 53890.99 88888.00 2008-12-17 03:24:02.909 352 17485.22 59.42 53891.02 88888.00 2008-12-17 03:24:03.406 352 17485.25 59.44 53891.07 88888.00 2008-12-17 03:24:03.906 352 17485.32 59.44 53891.08 88888.00 2008-12-17 03:24:04.406 352 17485.31 59.43 53891.13 88888.00 2008-12-17 03:24:04.906 352 17485.37 59.39 53891.07 88888.00 2008-12-17 03:24:05.406 352 17485.35 59.31 53891.14 88888.00 2008-12-17 03:24:05.906 352 17485.33 59.35 53891.12 88888.00 2008-12-17 03:24:06.406 352 17485.32 59.35 53891.13 88888.00 2008-12-17 03:24:06.906 352 17485.39 59.37 53891.12 88888.00 2008-12-17 03:24:07.406 352 17485.39 59.43 53891.13 88888.00 2008-12-17 03:24:07.906 352 17485.39 59.43 53891.16 88888.00 2008-12-17 03:24:08.406 352 17485.41 59.41 53891.13 88888.00 2008-12-17 03:24:08.906 352 17485.39 59.41 53891.12 88888.00 2008-12-17 03:24:09.406 352 17485.42 59.39 53891.05 88888.00 2008-12-17 03:24:09.906 352 17485.41 59.36 53891.00 88888.00 2008-12-17 03:24:10.406 352 17485.41 59.37 53891.02 88888.00 2008-12-17 03:24:10.906 352 17485.45 59.39 53890.94 88888.00 2008-12-17 03:24:11.406 352 17485.50 59.43 53890.93 88888.00 2008-12-17 03:24:11.906 352 17485.53 59.36 53890.95 88888.00 2008-12-17 03:24:12.406 352 17485.58 59.40 53890.93 88888.00 2008-12-17 03:24:12.906 352 17485.52 59.39 53890.99 88888.00 2008-12-17 03:24:13.406 352 17485.57 59.36 53891.05 88888.00 2008-12-17 03:24:13.906 352 17485.60 59.37 53891.04 88888.00 2008-12-17 03:24:14.406 352 17485.59 59.32 53891.05 88888.00 2008-12-17 03:24:14.906 352 17485.71 59.27 53891.05 88888.00 2008-12-17 03:24:15.406 352 17485.72 59.29 53891.01 88888.00 2008-12-17 03:24:15.906 352 17485.70 59.30 53891.10 88888.00 2008-12-17 03:24:16.406 352 17485.76 59.35 53891.12 88888.00 2008-12-17 03:24:16.906 352 17485.69 59.39 53891.12 88888.00 2008-12-17 03:24:17.406 352 17485.67 59.37 53891.12 88888.00 2008-12-17 03:24:17.906 352 17485.61 59.39 53891.12 88888.00 2008-12-17 03:24:18.406 352 17485.69 59.42 53891.12 88888.00 2008-12-17 03:24:18.906 352 17485.78 59.36 53891.21 88888.00 2008-12-17 03:24:19.406 352 17485.89 59.31 53891.24 88888.00 2008-12-17 03:24:19.906 352 17485.83 59.33 53891.19 88888.00 2008-12-17 03:24:20.406 352 17485.81 59.39 53891.14 88888.00 2008-12-17 03:24:20.906 352 17485.72 59.35 53891.25 88888.00 2008-12-17 03:24:21.406 352 17485.80 59.27 53891.25 88888.00 2008-12-17 03:24:21.906 352 17485.87 59.33 53891.22 88888.00 2008-12-17 03:24:22.406 352 17485.80 59.33 53891.28 88888.00 2008-12-17 03:24:22.906 352 17485.83 59.34 53891.21 88888.00 2008-12-17 03:24:23.406 352 17485.86 59.32 53891.18 88888.00 2008-12-17 03:24:23.906 352 17485.86 59.40 53891.12 88888.00 2008-12-17 03:24:24.406 352 17485.90 59.31 53891.08 88888.00 2008-12-17 03:24:24.906 352 17485.89 59.29 53891.15 88888.00 2008-12-17 03:24:25.406 352 17485.91 59.24 53891.18 88888.00 2008-12-17 03:24:25.906 352 17485.93 59.21 53891.21 88888.00 2008-12-17 03:24:26.406 352 17485.93 59.26 53891.21 88888.00 2008-12-17 03:24:26.906 352 17485.91 59.23 53891.16 88888.00 2008-12-17 03:24:27.406 352 17485.94 59.16 53891.11 88888.00 2008-12-17 03:24:27.906 352 17486.05 59.15 53891.14 88888.00 2008-12-17 03:24:28.406 352 17485.97 59.21 53891.24 88888.00 2008-12-17 03:24:28.906 352 17486.03 59.21 53891.19 88888.00 2008-12-17 03:24:29.406 352 17486.13 59.22 53891.07 88888.00 2008-12-17 03:24:29.906 352 17486.17 59.26 53891.03 88888.00 2008-12-17 03:24:30.406 352 17486.13 59.29 53891.11 88888.00 2008-12-17 03:24:30.906 352 17486.11 59.35 53891.18 88888.00 2008-12-17 03:24:31.406 352 17486.08 59.31 53891.24 88888.00 2008-12-17 03:24:31.906 352 17486.14 59.31 53891.25 88888.00 2008-12-17 03:24:32.406 352 17486.19 59.27 53891.28 88888.00 2008-12-17 03:24:32.906 352 17486.24 59.27 53891.28 88888.00 2008-12-17 03:24:33.406 352 17486.25 59.29 53891.28 88888.00 2008-12-17 03:24:33.906 352 17486.24 59.31 53891.29 88888.00 2008-12-17 03:24:34.406 352 17486.33 59.31 53891.26 88888.00 2008-12-17 03:24:34.906 352 17486.43 59.22 53891.21 88888.00 2008-12-17 03:24:35.406 352 17486.44 59.16 53891.13 88888.00 2008-12-17 03:24:35.906 352 17486.50 59.16 53891.12 88888.00 2008-12-17 03:24:36.406 352 17486.53 59.17 53891.19 88888.00 2008-12-17 03:24:36.906 352 17486.44 59.18 53891.14 88888.00 2008-12-17 03:24:37.406 352 17486.43 59.22 53891.16 88888.00 2008-12-17 03:24:37.906 352 17486.45 59.18 53891.18 88888.00 2008-12-17 03:24:38.406 352 17486.52 59.17 53891.15 88888.00 2008-12-17 03:24:38.906 352 17486.62 59.14 53891.14 88888.00 2008-12-17 03:24:39.406 352 17486.58 59.15 53891.13 88888.00 2008-12-17 03:24:39.906 352 17486.55 59.10 53891.14 88888.00 2008-12-17 03:24:40.406 352 17486.60 59.15 53891.12 88888.00 2008-12-17 03:24:40.906 352 17486.63 59.14 53891.18 88888.00 2008-12-17 03:24:41.406 352 17486.59 59.12 53891.25 88888.00 2008-12-17 03:24:41.906 352 17486.60 59.16 53891.24 88888.00 2008-12-17 03:24:42.406 352 17486.66 59.17 53891.17 88888.00 2008-12-17 03:24:42.906 352 17486.66 59.13 53891.08 88888.00 2008-12-17 03:24:43.406 352 17486.69 59.10 53891.14 88888.00 2008-12-17 03:24:43.906 352 17486.66 59.18 53891.13 88888.00 2008-12-17 03:24:44.406 352 17486.68 59.21 53891.10 88888.00 2008-12-17 03:24:44.906 352 17486.72 59.21 53891.11 88888.00 2008-12-17 03:24:45.406 352 17486.83 59.27 53891.18 88888.00 2008-12-17 03:24:45.906 352 17486.80 59.27 53891.11 88888.00 2008-12-17 03:24:46.406 352 17486.75 59.26 53891.03 88888.00 2008-12-17 03:24:46.906 352 17486.81 59.30 53891.13 88888.00 2008-12-17 03:24:47.406 352 17486.85 59.24 53891.17 88888.00 2008-12-17 03:24:47.906 352 17486.85 59.21 53891.19 88888.00 2008-12-17 03:24:48.406 352 17486.94 59.21 53891.17 88888.00 2008-12-17 03:24:48.906 352 17486.91 59.21 53891.14 88888.00 2008-12-17 03:24:49.406 352 17486.93 59.18 53891.11 88888.00 2008-12-17 03:24:49.906 352 17486.94 59.18 53891.11 88888.00 2008-12-17 03:24:50.406 352 17486.95 59.20 53891.15 88888.00 2008-12-17 03:24:50.906 352 17486.92 59.16 53891.23 88888.00 2008-12-17 03:24:51.406 352 17486.92 59.13 53891.22 88888.00 2008-12-17 03:24:51.906 352 17486.92 59.11 53891.23 88888.00 2008-12-17 03:24:52.406 352 17487.03 59.08 53891.32 88888.00 2008-12-17 03:24:52.906 352 17487.09 59.12 53891.26 88888.00 2008-12-17 03:24:53.406 352 17487.09 59.11 53891.23 88888.00 2008-12-17 03:24:53.906 352 17487.07 59.11 53891.24 88888.00 2008-12-17 03:24:54.406 352 17487.01 59.14 53891.22 88888.00 2008-12-17 03:24:54.906 352 17487.02 59.12 53891.14 88888.00 2008-12-17 03:24:55.406 352 17487.03 59.12 53891.07 88888.00 2008-12-17 03:24:55.906 352 17487.13 59.15 53891.08 88888.00 2008-12-17 03:24:56.406 352 17487.22 59.13 53891.10 88888.00 2008-12-17 03:24:56.906 352 17487.21 59.10 53891.18 88888.00 2008-12-17 03:24:57.406 352 17487.22 59.07 53891.25 88888.00 2008-12-17 03:24:57.906 352 17487.11 59.06 53891.22 88888.00 2008-12-17 03:24:58.406 352 17487.12 59.06 53891.27 88888.00 2008-12-17 03:24:58.906 352 17487.22 59.05 53891.23 88888.00 2008-12-17 03:24:59.406 352 17487.20 59.07 53891.24 88888.00 2008-12-17 03:24:59.906 352 17487.14 59.05 53891.29 88888.00 2008-12-17 03:25:00.406 352 17487.09 59.04 53891.27 88888.00 2008-12-17 03:25:00.906 352 17487.05 59.01 53891.21 88888.00 2008-12-17 03:25:01.406 352 17487.11 59.04 53891.28 88888.00 2008-12-17 03:25:01.906 352 17487.14 59.05 53891.37 88888.00 2008-12-17 03:25:02.406 352 17487.14 59.08 53891.33 88888.00 2008-12-17 03:25:02.906 352 17487.12 59.07 53891.30 88888.00 2008-12-17 03:25:03.406 352 17487.22 59.03 53891.27 88888.00 2008-12-17 03:25:03.906 352 17487.31 59.04 53891.30 88888.00 2008-12-17 03:25:04.406 352 17487.31 59.01 53891.33 88888.00 2008-12-17 03:25:04.906 352 17487.33 59.02 53891.28 88888.00 2008-12-17 03:25:05.406 352 17487.25 58.93 53891.24 88888.00 2008-12-17 03:25:05.906 352 17487.24 58.93 53891.16 88888.00 2008-12-17 03:25:06.406 352 17487.34 58.98 53891.24 88888.00 2008-12-17 03:25:06.906 352 17487.50 58.97 53891.27 88888.00 2008-12-17 03:25:07.406 352 17487.46 59.01 53891.21 88888.00 2008-12-17 03:25:07.906 352 17487.39 59.01 53891.19 88888.00 2008-12-17 03:25:08.406 352 17487.35 58.95 53891.22 88888.00 2008-12-17 03:25:08.906 352 17487.39 59.04 53891.17 88888.00 2008-12-17 03:25:09.406 352 17487.43 59.02 53891.18 88888.00 2008-12-17 03:25:09.906 352 17487.49 59.01 53891.26 88888.00 2008-12-17 03:25:10.406 352 17487.51 58.88 53891.23 88888.00 2008-12-17 03:25:10.906 352 17487.44 58.87 53891.13 88888.00 2008-12-17 03:25:11.406 352 17487.36 58.87 53891.12 88888.00 2008-12-17 03:25:11.906 352 17487.31 58.87 53891.16 88888.00 2008-12-17 03:25:12.406 352 17487.30 58.84 53891.22 88888.00 2008-12-17 03:25:12.906 352 17487.36 58.83 53891.24 88888.00 2008-12-17 03:25:13.406 352 17487.43 58.76 53891.21 88888.00 2008-12-17 03:25:13.906 352 17487.40 58.74 53891.25 88888.00 2008-12-17 03:25:14.406 352 17487.47 58.76 53891.26 88888.00 2008-12-17 03:25:14.906 352 17487.55 58.81 53891.28 88888.00 2008-12-17 03:25:15.406 352 17487.60 58.69 53891.37 88888.00 2008-12-17 03:25:15.906 352 17487.55 58.67 53891.34 88888.00 2008-12-17 03:25:16.406 352 17487.51 58.72 53891.24 88888.00 2008-12-17 03:25:16.906 352 17487.54 58.72 53891.24 88888.00 2008-12-17 03:25:17.406 352 17487.57 58.68 53891.19 88888.00 2008-12-17 03:25:17.906 352 17487.58 58.73 53891.21 88888.00 2008-12-17 03:25:18.406 352 17487.70 58.71 53891.22 88888.00 2008-12-17 03:25:18.906 352 17487.75 58.67 53891.14 88888.00 2008-12-17 03:25:19.406 352 17487.74 58.61 53891.11 88888.00 2008-12-17 03:25:19.906 352 17487.81 58.56 53891.13 88888.00 2008-12-17 03:25:20.406 352 17487.78 58.61 53891.15 88888.00 2008-12-17 03:25:20.906 352 17487.73 58.57 53891.16 88888.00 2008-12-17 03:25:21.406 352 17487.68 58.58 53891.08 88888.00 2008-12-17 03:25:21.906 352 17487.67 58.59 53891.05 88888.00 2008-12-17 03:25:22.406 352 17487.73 58.51 53891.08 88888.00 2008-12-17 03:25:22.906 352 17487.84 58.44 53891.24 88888.00 2008-12-17 03:25:23.406 352 17487.80 58.48 53891.27 88888.00 2008-12-17 03:25:23.906 352 17487.78 58.48 53891.27 88888.00 2008-12-17 03:25:24.406 352 17487.83 58.55 53891.27 88888.00 2008-12-17 03:25:24.906 352 17487.88 58.49 53891.28 88888.00 2008-12-17 03:25:25.406 352 17487.92 58.42 53891.27 88888.00 2008-12-17 03:25:25.906 352 17487.90 58.37 53891.29 88888.00 2008-12-17 03:25:26.406 352 17487.90 58.41 53891.28 88888.00 2008-12-17 03:25:26.906 352 17487.86 58.37 53891.27 88888.00 2008-12-17 03:25:27.406 352 17487.85 58.41 53891.28 88888.00 2008-12-17 03:25:27.906 352 17487.93 58.37 53891.28 88888.00 2008-12-17 03:25:28.406 352 17488.04 58.29 53891.29 88888.00 2008-12-17 03:25:28.906 352 17488.04 58.32 53891.21 88888.00 2008-12-17 03:25:29.406 352 17488.11 58.32 53891.25 88888.00 2008-12-17 03:25:29.906 352 17488.11 58.29 53891.34 88888.00 2008-12-17 03:25:30.406 352 17488.18 58.29 53891.23 88888.00 2008-12-17 03:25:30.906 352 17488.13 58.27 53891.18 88888.00 2008-12-17 03:25:31.406 352 17488.12 58.27 53891.19 88888.00 2008-12-17 03:25:31.906 352 17488.19 58.20 53891.17 88888.00 2008-12-17 03:25:32.406 352 17488.24 58.18 53891.16 88888.00 2008-12-17 03:25:32.906 352 17488.21 58.16 53891.21 88888.00 2008-12-17 03:25:33.406 352 17488.21 58.26 53891.26 88888.00 2008-12-17 03:25:33.906 352 17488.23 58.30 53891.17 88888.00 2008-12-17 03:25:34.406 352 17488.17 58.24 53891.14 88888.00 2008-12-17 03:25:34.906 352 17488.24 58.16 53891.12 88888.00 2008-12-17 03:25:35.406 352 17488.25 58.14 53891.15 88888.00 2008-12-17 03:25:35.906 352 17488.26 58.10 53891.21 88888.00 2008-12-17 03:25:36.406 352 17488.28 58.06 53891.27 88888.00 2008-12-17 03:25:36.906 352 17488.24 58.03 53891.30 88888.00 2008-12-17 03:25:37.406 352 17488.19 58.03 53891.30 88888.00 2008-12-17 03:25:37.906 352 17488.18 58.03 53891.33 88888.00 2008-12-17 03:25:38.406 352 17488.24 57.89 53891.32 88888.00 2008-12-17 03:25:38.906 352 17488.32 57.89 53891.33 88888.00 2008-12-17 03:25:39.406 352 17488.33 57.87 53891.25 88888.00 2008-12-17 03:25:39.906 352 17488.38 57.81 53891.27 88888.00 2008-12-17 03:25:40.406 352 17488.36 57.83 53891.34 88888.00 2008-12-17 03:25:40.906 352 17488.37 57.85 53891.26 88888.00 2008-12-17 03:25:41.406 352 17488.29 57.79 53891.25 88888.00 2008-12-17 03:25:41.906 352 17488.36 57.77 53891.19 88888.00 2008-12-17 03:25:42.406 352 17488.42 57.75 53891.22 88888.00 2008-12-17 03:25:42.906 352 17488.41 57.73 53891.29 88888.00 2008-12-17 03:25:43.406 352 17488.54 57.68 53891.29 88888.00 2008-12-17 03:25:43.906 352 17488.48 57.67 53891.35 88888.00 2008-12-17 03:25:44.406 352 17488.51 57.73 53891.39 88888.00 2008-12-17 03:25:44.906 352 17488.63 57.68 53891.36 88888.00 2008-12-17 03:25:45.406 352 17488.58 57.61 53891.37 88888.00 2008-12-17 03:25:45.906 352 17488.54 57.61 53891.38 88888.00 2008-12-17 03:25:46.406 352 17488.55 57.56 53891.41 88888.00 2008-12-17 03:25:46.906 352 17488.57 57.54 53891.40 88888.00 2008-12-17 03:25:47.406 352 17488.60 57.56 53891.39 88888.00 2008-12-17 03:25:47.906 352 17488.59 57.48 53891.32 88888.00 2008-12-17 03:25:48.406 352 17488.75 57.48 53891.36 88888.00 2008-12-17 03:25:48.906 352 17488.77 57.46 53891.40 88888.00 2008-12-17 03:25:49.406 352 17488.77 57.49 53891.37 88888.00 2008-12-17 03:25:49.906 352 17488.82 57.47 53891.28 88888.00 2008-12-17 03:25:50.406 352 17488.80 57.47 53891.30 88888.00 2008-12-17 03:25:50.906 352 17488.85 57.38 53891.35 88888.00 2008-12-17 03:25:51.406 352 17488.84 57.31 53891.33 88888.00 2008-12-17 03:25:51.906 352 17488.75 57.37 53891.28 88888.00 2008-12-17 03:25:52.406 352 17488.84 57.34 53891.29 88888.00 2008-12-17 03:25:52.906 352 17488.85 57.27 53891.28 88888.00 2008-12-17 03:25:53.406 352 17488.86 57.24 53891.29 88888.00 2008-12-17 03:25:53.906 352 17488.86 57.21 53891.32 88888.00 2008-12-17 03:25:54.406 352 17488.83 57.25 53891.30 88888.00 2008-12-17 03:25:54.906 352 17488.84 57.25 53891.36 88888.00 2008-12-17 03:25:55.406 352 17488.84 57.27 53891.32 88888.00 2008-12-17 03:25:55.906 352 17488.82 57.22 53891.35 88888.00 2008-12-17 03:25:56.406 352 17488.86 57.18 53891.44 88888.00 2008-12-17 03:25:56.906 352 17488.82 57.17 53891.43 88888.00 2008-12-17 03:25:57.406 352 17488.86 57.17 53891.43 88888.00 2008-12-17 03:25:57.906 352 17488.89 57.16 53891.35 88888.00 2008-12-17 03:25:58.406 352 17488.89 57.07 53891.30 88888.00 2008-12-17 03:25:58.906 352 17488.92 57.02 53891.41 88888.00 2008-12-17 03:25:59.406 352 17488.94 57.06 53891.37 88888.00 2008-12-17 03:25:59.906 352 17488.94 57.07 53891.37 88888.00 2008-12-17 03:26:00.406 352 17488.95 57.06 53891.44 88888.00 2008-12-17 03:26:00.906 352 17488.99 56.99 53891.43 88888.00 2008-12-17 03:26:01.406 352 17489.02 56.93 53891.37 88888.00 2008-12-17 03:26:01.906 352 17489.00 56.93 53891.38 88888.00 2008-12-17 03:26:02.406 352 17488.99 56.95 53891.47 88888.00 2008-12-17 03:26:02.906 352 17489.05 56.96 53891.48 88888.00 2008-12-17 03:26:03.406 352 17489.19 56.98 53891.41 88888.00 2008-12-17 03:26:03.906 352 17489.16 56.89 53891.47 88888.00 2008-12-17 03:26:04.406 352 17489.15 56.81 53891.43 88888.00 2008-12-17 03:26:04.906 352 17489.21 56.83 53891.43 88888.00 2008-12-17 03:26:05.406 352 17489.14 56.78 53891.46 88888.00 2008-12-17 03:26:05.906 352 17489.11 56.83 53891.47 88888.00 2008-12-17 03:26:06.406 352 17489.16 56.81 53891.45 88888.00 2008-12-17 03:26:06.906 352 17489.16 56.82 53891.43 88888.00 2008-12-17 03:26:07.406 352 17489.18 56.78 53891.38 88888.00 2008-12-17 03:26:07.906 352 17489.23 56.78 53891.34 88888.00 2008-12-17 03:26:08.406 352 17489.25 56.79 53891.36 88888.00 2008-12-17 03:26:08.906 352 17489.25 56.71 53891.49 88888.00 2008-12-17 03:26:09.406 352 17489.29 56.66 53891.47 88888.00 2008-12-17 03:26:09.906 352 17489.25 56.60 53891.47 88888.00 2008-12-17 03:26:10.406 352 17489.18 56.66 53891.50 88888.00 2008-12-17 03:26:10.906 352 17489.29 56.74 53891.48 88888.00 2008-12-17 03:26:11.406 352 17489.34 56.66 53891.47 88888.00 2008-12-17 03:26:11.906 352 17489.31 56.62 53891.47 88888.00 2008-12-17 03:26:12.406 352 17489.28 56.64 53891.48 88888.00 2008-12-17 03:26:12.906 352 17489.35 56.62 53891.53 88888.00 2008-12-17 03:26:13.406 352 17489.28 56.61 53891.50 88888.00 2008-12-17 03:26:13.906 352 17489.31 56.58 53891.47 88888.00 2008-12-17 03:26:14.406 352 17489.31 56.54 53891.46 88888.00 2008-12-17 03:26:14.906 352 17489.34 56.54 53891.45 88888.00 2008-12-17 03:26:15.406 352 17489.30 56.58 53891.44 88888.00 2008-12-17 03:26:15.906 352 17489.31 56.60 53891.38 88888.00 2008-12-17 03:26:16.406 352 17489.36 56.56 53891.56 88888.00 2008-12-17 03:26:16.906 352 17489.44 56.54 53891.59 88888.00 2008-12-17 03:26:17.406 352 17489.53 56.54 53891.59 88888.00 2008-12-17 03:26:17.906 352 17489.57 56.50 53891.59 88888.00 2008-12-17 03:26:18.406 352 17489.58 56.48 53891.67 88888.00 2008-12-17 03:26:18.906 352 17489.56 56.44 53891.57 88888.00 2008-12-17 03:26:19.406 352 17489.48 56.41 53891.57 88888.00 2008-12-17 03:26:19.906 352 17489.45 56.41 53891.53 88888.00 2008-12-17 03:26:20.406 352 17489.50 56.44 53891.50 88888.00 2008-12-17 03:26:20.906 352 17489.59 56.43 53891.56 88888.00 2008-12-17 03:26:21.406 352 17489.68 56.42 53891.59 88888.00 2008-12-17 03:26:21.906 352 17489.66 56.38 53891.55 88888.00 2008-12-17 03:26:22.406 352 17489.61 56.32 53891.56 88888.00 2008-12-17 03:26:22.906 352 17489.61 56.24 53891.56 88888.00 2008-12-17 03:26:23.406 352 17489.61 56.19 53891.51 88888.00 2008-12-17 03:26:23.906 352 17489.64 56.17 53891.51 88888.00 2008-12-17 03:26:24.406 352 17489.65 56.17 53891.58 88888.00 2008-12-17 03:26:24.906 352 17489.68 56.12 53891.62 88888.00 2008-12-17 03:26:25.406 352 17489.68 56.17 53891.52 88888.00 2008-12-17 03:26:25.906 352 17489.67 56.20 53891.47 88888.00 2008-12-17 03:26:26.406 352 17489.74 56.19 53891.49 88888.00 2008-12-17 03:26:26.906 352 17489.68 56.13 53891.47 88888.00 2008-12-17 03:26:27.406 352 17489.64 56.08 53891.51 88888.00 2008-12-17 03:26:27.906 352 17489.68 56.10 53891.57 88888.00 2008-12-17 03:26:28.406 352 17489.75 56.15 53891.66 88888.00 2008-12-17 03:26:28.906 352 17489.82 56.20 53891.62 88888.00 2008-12-17 03:26:29.406 352 17489.80 56.14 53891.64 88888.00 2008-12-17 03:26:29.906 352 17489.89 56.13 53891.57 88888.00 2008-12-17 03:26:30.403 352 17489.82 56.14 53891.50 88888.00 2008-12-17 03:26:30.903 352 17489.82 56.08 53891.51 88888.00 2008-12-17 03:26:31.403 352 17489.92 56.11 53891.55 88888.00 2008-12-17 03:26:31.903 352 17489.95 56.08 53891.50 88888.00 2008-12-17 03:26:32.403 352 17489.96 56.07 53891.50 88888.00 2008-12-17 03:26:32.903 352 17489.99 56.00 53891.59 88888.00 2008-12-17 03:26:33.403 352 17490.05 55.95 53891.60 88888.00 2008-12-17 03:26:33.903 352 17490.18 55.89 53891.58 88888.00 2008-12-17 03:26:34.403 352 17490.12 55.93 53891.56 88888.00 2008-12-17 03:26:34.903 352 17490.12 55.93 53891.58 88888.00 2008-12-17 03:26:35.403 352 17490.16 55.95 53891.67 88888.00 2008-12-17 03:26:35.903 352 17490.15 55.99 53891.67 88888.00 2008-12-17 03:26:36.403 352 17490.15 56.00 53891.56 88888.00 2008-12-17 03:26:36.903 352 17490.18 55.95 53891.74 88888.00 2008-12-17 03:26:37.403 352 17490.21 55.96 53891.70 88888.00 2008-12-17 03:26:37.903 352 17490.22 55.93 53891.58 88888.00 2008-12-17 03:26:38.403 352 17490.27 55.89 53891.64 88888.00 2008-12-17 03:26:38.903 352 17490.29 55.86 53891.70 88888.00 2008-12-17 03:26:39.403 352 17490.16 55.86 53891.69 88888.00 2008-12-17 03:26:39.903 352 17490.17 55.86 53891.57 88888.00 2008-12-17 03:26:40.403 352 17490.31 55.82 53891.67 88888.00 2008-12-17 03:26:40.903 352 17490.32 55.78 53891.71 88888.00 2008-12-17 03:26:41.403 352 17490.22 55.78 53891.66 88888.00 2008-12-17 03:26:41.903 352 17490.16 55.76 53891.58 88888.00 2008-12-17 03:26:42.403 352 17490.29 55.79 53891.63 88888.00 2008-12-17 03:26:42.903 352 17490.28 55.76 53891.72 88888.00 2008-12-17 03:26:43.403 352 17490.26 55.80 53891.58 88888.00 2008-12-17 03:26:43.903 352 17490.25 55.80 53891.62 88888.00 2008-12-17 03:26:44.403 352 17490.29 55.70 53891.59 88888.00 2008-12-17 03:26:44.903 352 17490.28 55.69 53891.60 88888.00 2008-12-17 03:26:45.403 352 17490.25 55.74 53891.64 88888.00 2008-12-17 03:26:45.903 352 17490.27 55.75 53891.62 88888.00 2008-12-17 03:26:46.403 352 17490.25 55.76 53891.67 88888.00 2008-12-17 03:26:46.903 352 17490.30 55.81 53891.69 88888.00 2008-12-17 03:26:47.403 352 17490.43 55.75 53891.69 88888.00 2008-12-17 03:26:47.903 352 17490.45 55.70 53891.63 88888.00 2008-12-17 03:26:48.403 352 17490.46 55.62 53891.62 88888.00 2008-12-17 03:26:48.903 352 17490.45 55.63 53891.63 88888.00 2008-12-17 03:26:49.403 352 17490.50 55.65 53891.58 88888.00 2008-12-17 03:26:49.903 352 17490.50 55.65 53891.55 88888.00 2008-12-17 03:26:50.403 352 17490.59 55.63 53891.59 88888.00 2008-12-17 03:26:50.903 352 17490.62 55.68 53891.58 88888.00 2008-12-17 03:26:51.403 352 17490.66 55.64 53891.57 88888.00 2008-12-17 03:26:51.903 352 17490.60 55.62 53891.52 88888.00 2008-12-17 03:26:52.403 352 17490.59 55.65 53891.55 88888.00 2008-12-17 03:26:52.903 352 17490.56 55.56 53891.58 88888.00 2008-12-17 03:26:53.403 352 17490.56 55.54 53891.64 88888.00 2008-12-17 03:26:53.903 352 17490.52 55.55 53891.69 88888.00 2008-12-17 03:26:54.403 352 17490.53 55.54 53891.67 88888.00 2008-12-17 03:26:54.903 352 17490.60 55.47 53891.68 88888.00 2008-12-17 03:26:55.403 352 17490.62 55.51 53891.69 88888.00 2008-12-17 03:26:55.903 352 17490.69 55.51 53891.62 88888.00 2008-12-17 03:26:56.403 352 17490.69 55.54 53891.53 88888.00 2008-12-17 03:26:56.903 352 17490.67 55.51 53891.55 88888.00 2008-12-17 03:26:57.403 352 17490.67 55.45 53891.56 88888.00 2008-12-17 03:26:57.903 352 17490.68 55.39 53891.56 88888.00 2008-12-17 03:26:58.403 352 17490.67 55.35 53891.55 88888.00 2008-12-17 03:26:58.903 352 17490.73 55.40 53891.57 88888.00 2008-12-17 03:26:59.403 352 17490.79 55.37 53891.57 88888.00 2008-12-17 03:26:59.903 352 17490.77 55.29 53891.57 88888.00 2008-12-17 03:27:00.403 352 17490.76 55.37 53891.58 88888.00 2008-12-17 03:27:00.903 352 17490.86 55.42 53891.60 88888.00 2008-12-17 03:27:01.403 352 17490.93 55.35 53891.70 88888.00 2008-12-17 03:27:01.903 352 17490.86 55.32 53891.72 88888.00 2008-12-17 03:27:02.403 352 17490.81 55.35 53891.60 88888.00 2008-12-17 03:27:02.903 352 17490.87 55.29 53891.64 88888.00 2008-12-17 03:27:03.403 352 17490.94 55.31 53891.57 88888.00 2008-12-17 03:27:03.903 352 17490.94 55.33 53891.58 88888.00 2008-12-17 03:27:04.403 352 17490.92 55.32 53891.62 88888.00 2008-12-17 03:27:04.903 352 17490.91 55.30 53891.69 88888.00 2008-12-17 03:27:05.403 352 17490.98 55.23 53891.63 88888.00 2008-12-17 03:27:05.903 352 17491.01 55.24 53891.63 88888.00 2008-12-17 03:27:06.403 352 17490.98 55.25 53891.58 88888.00 2008-12-17 03:27:06.903 352 17491.03 55.24 53891.55 88888.00 2008-12-17 03:27:07.403 352 17490.97 55.24 53891.63 88888.00 2008-12-17 03:27:07.903 352 17490.93 55.27 53891.67 88888.00 2008-12-17 03:27:08.403 352 17491.04 55.23 53891.62 88888.00 2008-12-17 03:27:08.903 352 17491.08 55.24 53891.73 88888.00 2008-12-17 03:27:09.403 352 17491.02 55.21 53891.74 88888.00 2008-12-17 03:27:09.903 352 17491.04 55.24 53891.72 88888.00 2008-12-17 03:27:10.403 352 17491.08 55.24 53891.78 88888.00 2008-12-17 03:27:10.903 352 17491.07 55.23 53891.66 88888.00 2008-12-17 03:27:11.403 352 17491.04 55.20 53891.59 88888.00 2008-12-17 03:27:11.903 352 17491.03 55.14 53891.53 88888.00 2008-12-17 03:27:12.403 352 17491.09 55.08 53891.50 88888.00 2008-12-17 03:27:12.903 352 17491.13 55.13 53891.62 88888.00 2008-12-17 03:27:13.403 352 17491.17 55.12 53891.64 88888.00 2008-12-17 03:27:13.903 352 17491.12 55.15 53891.72 88888.00 2008-12-17 03:27:14.403 352 17491.12 55.15 53891.73 88888.00 2008-12-17 03:27:14.903 352 17491.20 55.15 53891.70 88888.00 2008-12-17 03:27:15.403 352 17491.24 55.16 53891.69 88888.00 2008-12-17 03:27:15.903 352 17491.17 55.16 53891.72 88888.00 2008-12-17 03:27:16.403 352 17491.17 55.16 53891.70 88888.00 2008-12-17 03:27:16.903 352 17491.31 55.17 53891.80 88888.00 2008-12-17 03:27:17.403 352 17491.37 55.17 53891.78 88888.00 2008-12-17 03:27:17.903 352 17491.30 55.21 53891.74 88888.00 2008-12-17 03:27:18.403 352 17491.30 55.21 53891.75 88888.00 2008-12-17 03:27:18.903 352 17491.32 55.20 53891.70 88888.00 2008-12-17 03:27:19.403 352 17491.24 55.14 53891.69 88888.00 2008-12-17 03:27:19.903 352 17491.30 55.07 53891.74 88888.00 2008-12-17 03:27:20.403 352 17491.24 55.06 53891.72 88888.00 2008-12-17 03:27:20.903 352 17491.24 55.08 53891.75 88888.00 2008-12-17 03:27:21.403 352 17491.28 55.11 53891.68 88888.00 2008-12-17 03:27:21.903 352 17491.25 55.15 53891.70 88888.00 2008-12-17 03:27:22.403 352 17491.27 55.17 53891.64 88888.00 2008-12-17 03:27:22.903 352 17491.25 55.17 53891.67 88888.00 2008-12-17 03:27:23.403 352 17491.31 55.18 53891.62 88888.00 2008-12-17 03:27:23.903 352 17491.32 55.16 53891.63 88888.00 2008-12-17 03:27:24.403 352 17491.29 55.18 53891.64 88888.00 2008-12-17 03:27:24.903 352 17491.35 55.21 53891.64 88888.00 2008-12-17 03:27:25.403 352 17491.38 55.16 53891.68 88888.00 2008-12-17 03:27:25.903 352 17491.39 55.12 53891.72 88888.00 2008-12-17 03:27:26.403 352 17491.38 55.16 53891.71 88888.00 2008-12-17 03:27:26.903 352 17491.33 55.17 53891.69 88888.00 2008-12-17 03:27:27.403 352 17491.35 55.17 53891.67 88888.00 2008-12-17 03:27:27.903 352 17491.38 55.15 53891.59 88888.00 2008-12-17 03:27:28.403 352 17491.33 55.17 53891.59 88888.00 2008-12-17 03:27:28.903 352 17491.30 55.18 53891.72 88888.00 2008-12-17 03:27:29.403 352 17491.33 55.17 53891.73 88888.00 2008-12-17 03:27:29.903 352 17491.34 55.20 53891.66 88888.00 2008-12-17 03:27:30.403 352 17491.38 55.23 53891.73 88888.00 2008-12-17 03:27:30.903 352 17491.43 55.17 53891.86 88888.00 2008-12-17 03:27:31.403 352 17491.40 55.23 53891.89 88888.00 2008-12-17 03:27:31.903 352 17491.47 55.30 53891.83 88888.00 2008-12-17 03:27:32.403 352 17491.40 55.29 53891.77 88888.00 2008-12-17 03:27:32.903 352 17491.40 55.25 53891.82 88888.00 2008-12-17 03:27:33.403 352 17491.38 55.23 53891.79 88888.00 2008-12-17 03:27:33.903 352 17491.32 55.27 53891.82 88888.00 2008-12-17 03:27:34.403 352 17491.30 55.32 53891.80 88888.00 2008-12-17 03:27:34.903 352 17491.40 55.27 53891.75 88888.00 2008-12-17 03:27:35.403 352 17491.40 55.25 53891.81 88888.00 2008-12-17 03:27:35.903 352 17491.42 55.26 53891.83 88888.00 2008-12-17 03:27:36.403 352 17491.49 55.29 53891.86 88888.00 2008-12-17 03:27:36.903 352 17491.52 55.26 53891.88 88888.00 2008-12-17 03:27:37.403 352 17491.48 55.32 53891.80 88888.00 2008-12-17 03:27:37.903 352 17491.49 55.31 53891.85 88888.00 2008-12-17 03:27:38.403 352 17491.52 55.36 53891.77 88888.00 2008-12-17 03:27:38.903 352 17491.43 55.31 53891.88 88888.00 2008-12-17 03:27:39.403 352 17491.38 55.26 53891.89 88888.00 2008-12-17 03:27:39.903 352 17491.35 55.26 53891.90 88888.00 2008-12-17 03:27:40.403 352 17491.48 55.29 53891.82 88888.00 2008-12-17 03:27:40.903 352 17491.49 55.32 53891.88 88888.00 2008-12-17 03:27:41.403 352 17491.41 55.35 53891.89 88888.00 2008-12-17 03:27:41.903 352 17491.44 55.39 53891.91 88888.00 2008-12-17 03:27:42.403 352 17491.40 55.36 53891.81 88888.00 2008-12-17 03:27:42.903 352 17491.50 55.35 53891.85 88888.00 2008-12-17 03:27:43.403 352 17491.58 55.36 53891.83 88888.00 2008-12-17 03:27:43.903 352 17491.55 55.41 53891.85 88888.00 2008-12-17 03:27:44.403 352 17491.56 55.45 53891.94 88888.00 2008-12-17 03:27:44.903 352 17491.54 55.42 53891.96 88888.00 2008-12-17 03:27:45.403 352 17491.53 55.42 53891.95 88888.00 2008-12-17 03:27:45.903 352 17491.54 55.43 53891.89 88888.00 2008-12-17 03:27:46.403 352 17491.51 55.43 53891.90 88888.00 2008-12-17 03:27:46.903 352 17491.50 55.50 53891.83 88888.00 2008-12-17 03:27:47.403 352 17491.55 55.53 53891.86 88888.00 2008-12-17 03:27:47.903 352 17491.51 55.43 53891.91 88888.00 2008-12-17 03:27:48.403 352 17491.50 55.42 53891.85 88888.00 2008-12-17 03:27:48.903 352 17491.60 55.43 53891.90 88888.00 2008-12-17 03:27:49.403 352 17491.66 55.50 53891.94 88888.00 2008-12-17 03:27:49.903 352 17491.72 55.53 53891.95 88888.00 2008-12-17 03:27:50.403 352 17491.68 55.50 53891.97 88888.00 2008-12-17 03:27:50.903 352 17491.62 55.50 53891.97 88888.00 2008-12-17 03:27:51.403 352 17491.54 55.54 53891.93 88888.00 2008-12-17 03:27:51.903 352 17491.54 55.57 53891.96 88888.00 2008-12-17 03:27:52.403 352 17491.52 55.59 53891.99 88888.00 2008-12-17 03:27:52.903 352 17491.56 55.59 53891.97 88888.00 2008-12-17 03:27:53.403 352 17491.52 55.68 53891.99 88888.00 2008-12-17 03:27:53.903 352 17491.53 55.75 53892.01 88888.00 2008-12-17 03:27:54.403 352 17491.51 55.69 53892.01 88888.00 2008-12-17 03:27:54.903 352 17491.56 55.70 53892.02 88888.00 2008-12-17 03:27:55.403 352 17491.59 55.71 53892.06 88888.00 2008-12-17 03:27:55.903 352 17491.60 55.74 53892.01 88888.00 2008-12-17 03:27:56.403 352 17491.62 55.79 53891.99 88888.00 2008-12-17 03:27:56.903 352 17491.58 55.79 53891.94 88888.00 2008-12-17 03:27:57.403 352 17491.51 55.79 53891.93 88888.00 2008-12-17 03:27:57.903 352 17491.59 55.78 53891.92 88888.00 2008-12-17 03:27:58.403 352 17491.56 55.76 53891.93 88888.00 2008-12-17 03:27:58.903 352 17491.49 55.74 53891.91 88888.00 2008-12-17 03:27:59.403 352 17491.44 55.74 53891.95 88888.00 2008-12-17 03:27:59.903 352 17491.48 55.79 53892.01 88888.00 2008-12-17 03:28:00.403 352 17491.42 55.84 53892.01 88888.00 2008-12-17 03:28:00.903 352 17491.44 55.92 53891.94 88888.00 2008-12-17 03:28:01.403 352 17491.42 55.86 53891.92 88888.00 2008-12-17 03:28:01.903 352 17491.43 55.83 53891.97 88888.00 2008-12-17 03:28:02.403 352 17491.42 55.84 53891.97 88888.00 2008-12-17 03:28:02.903 352 17491.47 55.88 53892.01 88888.00 2008-12-17 03:28:03.403 352 17491.43 55.90 53891.95 88888.00 2008-12-17 03:28:03.903 352 17491.43 55.99 53891.96 88888.00 2008-12-17 03:28:04.403 352 17491.42 55.98 53892.03 88888.00 2008-12-17 03:28:04.903 352 17491.48 55.93 53892.05 88888.00 2008-12-17 03:28:05.403 352 17491.47 55.94 53892.08 88888.00 2008-12-17 03:28:05.903 352 17491.42 55.95 53892.07 88888.00 2008-12-17 03:28:06.403 352 17491.45 55.91 53892.13 88888.00 2008-12-17 03:28:06.903 352 17491.43 56.00 53892.14 88888.00 2008-12-17 03:28:07.403 352 17491.32 56.01 53892.16 88888.00 2008-12-17 03:28:07.903 352 17491.30 56.02 53892.19 88888.00 2008-12-17 03:28:08.403 352 17491.31 55.98 53892.15 88888.00 2008-12-17 03:28:08.903 352 17491.35 56.00 53892.07 88888.00 2008-12-17 03:28:09.403 352 17491.41 56.00 53891.97 88888.00 2008-12-17 03:28:09.903 352 17491.48 56.00 53891.96 88888.00 2008-12-17 03:28:10.403 352 17491.40 55.98 53892.06 88888.00 2008-12-17 03:28:10.903 352 17491.40 55.98 53892.03 88888.00 2008-12-17 03:28:11.403 352 17491.44 56.00 53892.04 88888.00 2008-12-17 03:28:11.903 352 17491.51 56.00 53892.05 88888.00 2008-12-17 03:28:12.403 352 17491.41 56.04 53891.99 88888.00 2008-12-17 03:28:12.903 352 17491.30 56.02 53891.96 88888.00 2008-12-17 03:28:13.403 352 17491.37 55.98 53891.99 88888.00 2008-12-17 03:28:13.903 352 17491.35 55.98 53892.02 88888.00 2008-12-17 03:28:14.403 352 17491.30 56.01 53891.97 88888.00 2008-12-17 03:28:14.903 352 17491.20 56.10 53891.99 88888.00 2008-12-17 03:28:15.403 352 17491.20 56.12 53891.99 88888.00 2008-12-17 03:28:15.903 352 17491.24 56.14 53891.99 88888.00 2008-12-17 03:28:16.403 352 17491.24 56.11 53892.00 88888.00 2008-12-17 03:28:16.903 352 17491.30 56.07 53892.00 88888.00 2008-12-17 03:28:17.403 352 17491.32 56.13 53892.03 88888.00 2008-12-17 03:28:17.903 352 17491.24 56.15 53892.07 88888.00 2008-12-17 03:28:18.403 352 17491.37 56.12 53892.00 88888.00 2008-12-17 03:28:18.903 352 17491.37 56.08 53892.02 88888.00 2008-12-17 03:28:19.403 352 17491.34 56.07 53892.01 88888.00 2008-12-17 03:28:19.903 352 17491.29 56.07 53892.02 88888.00 2008-12-17 03:28:20.403 352 17491.18 56.11 53892.06 88888.00 2008-12-17 03:28:20.903 352 17491.20 56.08 53892.12 88888.00 2008-12-17 03:28:21.403 352 17491.24 56.07 53892.14 88888.00 2008-12-17 03:28:21.903 352 17491.20 56.09 53892.23 88888.00 2008-12-17 03:28:22.403 352 17491.21 56.15 53892.15 88888.00 2008-12-17 03:28:22.903 352 17491.18 56.13 53892.05 88888.00 2008-12-17 03:28:23.403 352 17491.22 56.12 53892.12 88888.00 2008-12-17 03:28:23.903 352 17491.19 56.11 53892.12 88888.00 2008-12-17 03:28:24.403 352 17491.24 56.14 53892.02 88888.00 2008-12-17 03:28:24.903 352 17491.27 56.15 53892.03 88888.00 2008-12-17 03:28:25.403 352 17491.22 56.14 53892.06 88888.00 2008-12-17 03:28:25.903 352 17491.20 56.15 53892.14 88888.00 2008-12-17 03:28:26.403 352 17491.22 56.15 53892.14 88888.00 2008-12-17 03:28:26.903 352 17491.31 56.15 53892.15 88888.00 2008-12-17 03:28:27.403 352 17491.33 56.17 53892.13 88888.00 2008-12-17 03:28:27.903 352 17491.28 56.21 53892.07 88888.00 2008-12-17 03:28:28.403 352 17491.28 56.21 53891.97 88888.00 2008-12-17 03:28:28.903 352 17491.20 56.19 53892.04 88888.00 2008-12-17 03:28:29.403 352 17491.21 56.19 53892.16 88888.00 2008-12-17 03:28:29.903 352 17491.20 56.23 53892.19 88888.00 2008-12-17 03:28:30.403 352 17491.15 56.21 53892.16 88888.00 2008-12-17 03:28:30.903 352 17491.04 56.18 53892.16 88888.00 2008-12-17 03:28:31.403 352 17491.07 56.20 53892.20 88888.00 2008-12-17 03:28:31.903 352 17491.15 56.22 53892.20 88888.00 2008-12-17 03:28:32.403 352 17491.15 56.29 53892.17 88888.00 2008-12-17 03:28:32.903 352 17491.15 56.24 53892.07 88888.00 2008-12-17 03:28:33.403 352 17491.15 56.23 53892.11 88888.00 2008-12-17 03:28:33.903 352 17491.14 56.28 53892.16 88888.00 2008-12-17 03:28:34.403 352 17491.23 56.29 53892.19 88888.00 2008-12-17 03:28:34.903 352 17491.30 56.23 53892.18 88888.00 2008-12-17 03:28:35.403 352 17491.29 56.20 53892.26 88888.00 2008-12-17 03:28:35.903 352 17491.20 56.23 53892.24 88888.00 2008-12-17 03:28:36.403 352 17491.17 56.24 53892.22 88888.00 2008-12-17 03:28:36.903 352 17491.14 56.28 53892.14 88888.00 2008-12-17 03:28:37.403 352 17491.21 56.23 53892.16 88888.00 2008-12-17 03:28:37.903 352 17491.15 56.27 53892.19 88888.00 2008-12-17 03:28:38.403 352 17491.08 56.22 53892.16 88888.00 2008-12-17 03:28:38.903 352 17491.07 56.20 53892.17 88888.00 2008-12-17 03:28:39.403 352 17491.12 56.24 53892.20 88888.00 2008-12-17 03:28:39.903 352 17491.11 56.27 53892.20 88888.00 2008-12-17 03:28:40.403 352 17491.13 56.22 53892.22 88888.00 2008-12-17 03:28:40.903 352 17491.18 56.22 53892.22 88888.00 2008-12-17 03:28:41.403 352 17491.18 56.30 53892.17 88888.00 2008-12-17 03:28:41.903 352 17491.13 56.28 53892.08 88888.00 2008-12-17 03:28:42.403 352 17491.12 56.31 53892.08 88888.00 2008-12-17 03:28:42.903 352 17491.07 56.30 53892.07 88888.00 2008-12-17 03:28:43.403 352 17491.05 56.30 53892.09 88888.00 2008-12-17 03:28:43.903 352 17491.07 56.38 53892.00 88888.00 2008-12-17 03:28:44.403 352 17491.01 56.40 53892.01 88888.00 2008-12-17 03:28:44.903 352 17491.01 56.38 53891.97 88888.00 2008-12-17 03:28:45.403 352 17491.12 56.35 53892.01 88888.00 2008-12-17 03:28:45.903 352 17491.11 56.39 53892.11 88888.00 2008-12-17 03:28:46.403 352 17491.07 56.32 53892.17 88888.00 2008-12-17 03:28:46.903 352 17491.02 56.38 53892.16 88888.00 2008-12-17 03:28:47.403 352 17491.08 56.42 53892.16 88888.00 2008-12-17 03:28:47.903 352 17491.09 56.46 53892.16 88888.00 2008-12-17 03:28:48.403 352 17491.17 56.49 53892.16 88888.00 2008-12-17 03:28:48.903 352 17491.25 56.52 53892.25 88888.00 2008-12-17 03:28:49.403 352 17491.20 56.50 53892.26 88888.00 2008-12-17 03:28:49.903 352 17491.10 56.57 53892.24 88888.00 2008-12-17 03:28:50.403 352 17491.05 56.57 53892.18 88888.00 2008-12-17 03:28:50.903 352 17491.03 56.52 53892.20 88888.00 2008-12-17 03:28:51.403 352 17491.05 56.57 53892.16 88888.00 2008-12-17 03:28:51.903 352 17491.08 56.52 53892.19 88888.00 2008-12-17 03:28:52.403 352 17491.05 56.50 53892.24 88888.00 2008-12-17 03:28:52.903 352 17491.09 56.50 53892.09 88888.00 2008-12-17 03:28:53.403 352 17491.10 56.46 53892.07 88888.00 2008-12-17 03:28:53.903 352 17491.05 56.50 53892.18 88888.00 2008-12-17 03:28:54.403 352 17491.02 56.50 53892.16 88888.00 2008-12-17 03:28:54.903 352 17491.14 56.50 53892.27 88888.00 2008-12-17 03:28:55.403 352 17491.11 56.53 53892.28 88888.00 2008-12-17 03:28:55.903 352 17491.02 56.53 53892.27 88888.00 2008-12-17 03:28:56.403 352 17491.00 56.49 53892.24 88888.00 2008-12-17 03:28:56.903 352 17491.04 56.54 53892.18 88888.00 2008-12-17 03:28:57.400 352 17491.07 56.56 53892.15 88888.00 2008-12-17 03:28:57.900 352 17491.08 56.56 53892.12 88888.00 2008-12-17 03:28:58.400 352 17491.15 56.50 53892.12 88888.00 2008-12-17 03:28:58.900 352 17491.07 56.50 53892.18 88888.00 2008-12-17 03:28:59.400 352 17491.01 56.49 53892.18 88888.00 2008-12-17 03:28:59.900 352 17490.98 56.51 53892.22 88888.00 2008-12-17 03:29:00.400 352 17490.96 56.51 53892.23 88888.00 2008-12-17 03:29:00.900 352 17490.90 56.56 53892.20 88888.00 2008-12-17 03:29:01.400 352 17490.92 56.57 53892.22 88888.00 2008-12-17 03:29:01.900 352 17490.99 56.52 53892.22 88888.00 2008-12-17 03:29:02.400 352 17490.96 56.49 53892.20 88888.00 2008-12-17 03:29:02.900 352 17490.87 56.53 53892.27 88888.00 2008-12-17 03:29:03.400 352 17490.86 56.52 53892.25 88888.00 2008-12-17 03:29:03.900 352 17490.92 56.52 53892.25 88888.00 2008-12-17 03:29:04.400 352 17491.00 56.59 53892.26 88888.00 2008-12-17 03:29:04.900 352 17491.00 56.59 53892.25 88888.00 2008-12-17 03:29:05.400 352 17491.01 56.59 53892.26 88888.00 2008-12-17 03:29:05.900 352 17490.98 56.59 53892.30 88888.00 2008-12-17 03:29:06.400 352 17491.05 56.54 53892.30 88888.00 2008-12-17 03:29:06.900 352 17491.00 56.56 53892.30 88888.00 2008-12-17 03:29:07.400 352 17490.91 56.50 53892.29 88888.00 2008-12-17 03:29:07.900 352 17490.92 56.60 53892.27 88888.00 2008-12-17 03:29:08.400 352 17490.94 56.61 53892.27 88888.00 2008-12-17 03:29:08.900 352 17490.89 56.64 53892.23 88888.00 2008-12-17 03:29:09.400 352 17490.96 56.63 53892.15 88888.00 2008-12-17 03:29:09.900 352 17490.94 56.58 53892.25 88888.00 2008-12-17 03:29:10.400 352 17490.98 56.60 53892.34 88888.00 2008-12-17 03:29:10.900 352 17490.92 56.59 53892.29 88888.00 2008-12-17 03:29:11.400 352 17490.91 56.58 53892.36 88888.00 2008-12-17 03:29:11.900 352 17490.91 56.60 53892.33 88888.00 2008-12-17 03:29:12.400 352 17490.96 56.61 53892.33 88888.00 2008-12-17 03:29:12.900 352 17490.98 56.62 53892.31 88888.00 2008-12-17 03:29:13.400 352 17490.98 56.64 53892.24 88888.00 2008-12-17 03:29:13.900 352 17490.96 56.61 53892.20 88888.00 2008-12-17 03:29:14.400 352 17490.89 56.66 53892.14 88888.00 2008-12-17 03:29:14.900 352 17490.83 56.67 53892.08 88888.00 2008-12-17 03:29:15.400 352 17490.89 56.63 53892.15 88888.00 2008-12-17 03:29:15.900 352 17490.88 56.66 53892.15 88888.00 2008-12-17 03:29:16.400 352 17490.92 56.69 53892.20 88888.00 2008-12-17 03:29:16.900 352 17490.86 56.68 53892.23 88888.00 2008-12-17 03:29:17.400 352 17490.74 56.71 53892.30 88888.00 2008-12-17 03:29:17.900 352 17490.74 56.73 53892.29 88888.00 2008-12-17 03:29:18.400 352 17490.80 56.76 53892.18 88888.00 2008-12-17 03:29:18.900 352 17490.82 56.80 53892.12 88888.00 2008-12-17 03:29:19.400 352 17490.77 56.79 53892.14 88888.00 2008-12-17 03:29:19.900 352 17490.76 56.69 53892.07 88888.00 2008-12-17 03:29:20.400 352 17490.81 56.71 53892.08 88888.00 2008-12-17 03:29:20.900 352 17490.73 56.72 53892.09 88888.00 2008-12-17 03:29:21.400 352 17490.74 56.80 53892.17 88888.00 2008-12-17 03:29:21.900 352 17490.80 56.80 53892.22 88888.00 2008-12-17 03:29:22.400 352 17490.79 56.70 53892.24 88888.00 2008-12-17 03:29:22.900 352 17490.76 56.68 53892.22 88888.00 2008-12-17 03:29:23.400 352 17490.83 56.70 53892.27 88888.00 2008-12-17 03:29:23.900 352 17490.80 56.72 53892.35 88888.00 2008-12-17 03:29:24.400 352 17490.74 56.72 53892.38 88888.00 2008-12-17 03:29:24.900 352 17490.76 56.76 53892.36 88888.00 2008-12-17 03:29:25.400 352 17490.76 56.78 53892.25 88888.00 2008-12-17 03:29:25.900 352 17490.77 56.72 53892.27 88888.00 2008-12-17 03:29:26.400 352 17490.81 56.73 53892.24 88888.00 2008-12-17 03:29:26.900 352 17490.72 56.80 53892.30 88888.00 2008-12-17 03:29:27.400 352 17490.78 56.86 53892.33 88888.00 2008-12-17 03:29:27.900 352 17490.79 56.82 53892.33 88888.00 2008-12-17 03:29:28.400 352 17490.76 56.85 53892.42 88888.00 2008-12-17 03:29:28.900 352 17490.72 56.85 53892.41 88888.00 2008-12-17 03:29:29.400 352 17490.70 56.82 53892.40 88888.00 2008-12-17 03:29:29.900 352 17490.70 56.81 53892.40 88888.00 2008-12-17 03:29:30.400 352 17490.74 56.82 53892.41 88888.00 2008-12-17 03:29:30.900 352 17490.61 56.83 53892.31 88888.00 2008-12-17 03:29:31.400 352 17490.60 56.82 53892.35 88888.00 2008-12-17 03:29:31.900 352 17490.67 56.91 53892.42 88888.00 2008-12-17 03:29:32.400 352 17490.66 56.95 53892.33 88888.00 2008-12-17 03:29:32.900 352 17490.63 56.93 53892.24 88888.00 2008-12-17 03:29:33.400 352 17490.62 56.92 53892.27 88888.00 2008-12-17 03:29:33.900 352 17490.62 56.95 53892.37 88888.00 2008-12-17 03:29:34.400 352 17490.61 57.00 53892.39 88888.00 2008-12-17 03:29:34.900 352 17490.56 57.05 53892.41 88888.00 2008-12-17 03:29:35.400 352 17490.57 57.09 53892.42 88888.00 2008-12-17 03:29:35.900 352 17490.61 57.07 53892.40 88888.00 2008-12-17 03:29:36.400 352 17490.62 57.06 53892.30 88888.00 2008-12-17 03:29:36.900 352 17490.60 57.09 53892.30 88888.00 2008-12-17 03:29:37.400 352 17490.55 57.12 53892.31 88888.00 2008-12-17 03:29:37.900 352 17490.53 57.12 53892.34 88888.00 2008-12-17 03:29:38.400 352 17490.50 57.13 53892.34 88888.00 2008-12-17 03:29:38.900 352 17490.47 57.11 53892.28 88888.00 2008-12-17 03:29:39.400 352 17490.49 57.15 53892.27 88888.00 2008-12-17 03:29:39.900 352 17490.55 57.21 53892.25 88888.00 2008-12-17 03:29:40.400 352 17490.59 57.19 53892.29 88888.00 2008-12-17 03:29:40.900 352 17490.57 57.20 53892.23 88888.00 2008-12-17 03:29:41.400 352 17490.55 57.28 53892.27 88888.00 2008-12-17 03:29:41.900 352 17490.53 57.25 53892.35 88888.00 2008-12-17 03:29:42.400 352 17490.66 57.17 53892.35 88888.00 2008-12-17 03:29:42.900 352 17490.66 57.15 53892.47 88888.00 2008-12-17 03:29:43.400 352 17490.63 57.19 53892.48 88888.00 2008-12-17 03:29:43.900 352 17490.60 57.21 53892.45 88888.00 2008-12-17 03:29:44.400 352 17490.60 57.22 53892.36 88888.00 2008-12-17 03:29:44.900 352 17490.63 57.16 53892.29 88888.00 2008-12-17 03:29:45.400 352 17490.71 57.20 53892.23 88888.00 2008-12-17 03:29:45.900 352 17490.76 57.26 53892.26 88888.00 2008-12-17 03:29:46.400 352 17490.77 57.31 53892.30 88888.00 2008-12-17 03:29:46.900 352 17490.62 57.35 53892.26 88888.00 2008-12-17 03:29:47.400 352 17490.59 57.31 53892.29 88888.00 2008-12-17 03:29:47.900 352 17490.57 57.31 53892.23 88888.00 2008-12-17 03:29:48.400 352 17490.61 57.26 53892.27 88888.00 2008-12-17 03:29:48.900 352 17490.49 57.32 53892.34 88888.00 2008-12-17 03:29:49.400 352 17490.51 57.34 53892.29 88888.00 2008-12-17 03:29:49.900 352 17490.51 57.32 53892.24 88888.00 2008-12-17 03:29:50.400 352 17490.49 57.36 53892.31 88888.00 2008-12-17 03:29:50.900 352 17490.50 57.39 53892.35 88888.00 2008-12-17 03:29:51.400 352 17490.52 57.39 53892.29 88888.00 2008-12-17 03:29:51.900 352 17490.50 57.38 53892.23 88888.00 2008-12-17 03:29:52.400 352 17490.51 57.36 53892.17 88888.00 2008-12-17 03:29:52.900 352 17490.53 57.39 53892.22 88888.00 2008-12-17 03:29:53.400 352 17490.49 57.40 53892.29 88888.00 2008-12-17 03:29:53.900 352 17490.55 57.39 53892.23 88888.00 2008-12-17 03:29:54.400 352 17490.53 57.39 53892.27 88888.00 2008-12-17 03:29:54.900 352 17490.51 57.36 53892.25 88888.00 2008-12-17 03:29:55.400 352 17490.53 57.32 53892.28 88888.00 2008-12-17 03:29:55.900 352 17490.55 57.31 53892.27 88888.00 2008-12-17 03:29:56.400 352 17490.51 57.34 53892.24 88888.00 2008-12-17 03:29:56.900 352 17490.53 57.38 53892.17 88888.00 2008-12-17 03:29:57.400 352 17490.51 57.40 53892.16 88888.00 2008-12-17 03:29:57.900 352 17490.56 57.48 53892.12 88888.00 2008-12-17 03:29:58.400 352 17490.58 57.48 53892.16 88888.00 2008-12-17 03:29:58.900 352 17490.61 57.49 53892.15 88888.00 2008-12-17 03:29:59.400 352 17490.61 57.45 53892.17 88888.00 2008-12-17 03:29:59.900 352 17490.53 57.42 53892.22 88888.00 2008-12-17 03:30:00.400 352 17490.56 57.46 53892.15 88888.00 2008-12-17 03:30:00.900 352 17490.58 57.48 53892.08 88888.00 2008-12-17 03:30:01.400 352 17490.59 57.54 53892.07 88888.00 2008-12-17 03:30:01.900 352 17490.59 57.52 53892.12 88888.00 2008-12-17 03:30:02.400 352 17490.57 57.49 53892.17 88888.00 2008-12-17 03:30:02.900 352 17490.62 57.50 53892.16 88888.00 2008-12-17 03:30:03.400 352 17490.62 57.50 53892.16 88888.00 2008-12-17 03:30:03.900 352 17490.57 57.45 53892.11 88888.00 2008-12-17 03:30:04.400 352 17490.55 57.45 53892.08 88888.00 2008-12-17 03:30:04.900 352 17490.56 57.41 53892.07 88888.00 2008-12-17 03:30:05.400 352 17490.50 57.45 53892.01 88888.00 2008-12-17 03:30:05.900 352 17490.49 57.55 53892.01 88888.00 2008-12-17 03:30:06.400 352 17490.46 57.61 53892.02 88888.00 2008-12-17 03:30:06.900 352 17490.38 57.67 53892.08 88888.00 2008-12-17 03:30:07.400 352 17490.45 57.66 53892.07 88888.00 2008-12-17 03:30:07.900 352 17490.41 57.60 53892.04 88888.00 2008-12-17 03:30:08.400 352 17490.42 57.58 53892.01 88888.00 2008-12-17 03:30:08.900 352 17490.42 57.60 53891.99 88888.00 2008-12-17 03:30:09.400 352 17490.46 57.59 53891.96 88888.00 2008-12-17 03:30:09.900 352 17490.52 57.60 53891.89 88888.00 2008-12-17 03:30:10.400 352 17490.49 57.60 53891.90 88888.00 2008-12-17 03:30:10.900 352 17490.48 57.59 53892.04 88888.00 2008-12-17 03:30:11.400 352 17490.50 57.59 53892.02 88888.00 2008-12-17 03:30:11.900 352 17490.53 57.67 53891.99 88888.00 2008-12-17 03:30:12.400 352 17490.52 57.65 53891.90 88888.00 2008-12-17 03:30:12.900 352 17490.43 57.59 53891.88 88888.00 2008-12-17 03:30:13.400 352 17490.45 57.59 53891.84 88888.00 2008-12-17 03:30:13.900 352 17490.50 57.68 53891.86 88888.00 2008-12-17 03:30:14.400 352 17490.49 57.68 53891.95 88888.00 2008-12-17 03:30:14.900 352 17490.43 57.71 53891.97 88888.00 2008-12-17 03:30:15.400 352 17490.45 57.66 53891.83 88888.00 2008-12-17 03:30:15.900 352 17490.53 57.65 53891.84 88888.00 2008-12-17 03:30:16.400 352 17490.58 57.69 53891.90 88888.00 2008-12-17 03:30:16.900 352 17490.55 57.73 53891.99 88888.00 2008-12-17 03:30:17.400 352 17490.53 57.80 53892.05 88888.00 2008-12-17 03:30:17.900 352 17490.55 57.78 53892.06 88888.00 2008-12-17 03:30:18.400 352 17490.55 57.77 53892.05 88888.00 2008-12-17 03:30:18.900 352 17490.50 57.66 53892.00 88888.00 2008-12-17 03:30:19.400 352 17490.53 57.65 53891.95 88888.00 2008-12-17 03:30:19.900 352 17490.66 57.67 53892.01 88888.00 2008-12-17 03:30:20.400 352 17490.67 57.74 53892.00 88888.00 2008-12-17 03:30:20.900 352 17490.62 57.75 53892.02 88888.00 2008-12-17 03:30:21.400 352 17490.62 57.67 53892.07 88888.00 2008-12-17 03:30:21.900 352 17490.68 57.65 53891.99 88888.00 2008-12-17 03:30:22.400 352 17490.64 57.67 53891.99 88888.00 2008-12-17 03:30:22.900 352 17490.62 57.69 53891.94 88888.00 2008-12-17 03:30:23.400 352 17490.69 57.68 53892.01 88888.00 2008-12-17 03:30:23.900 352 17490.69 57.69 53891.99 88888.00 2008-12-17 03:30:24.400 352 17490.63 57.65 53892.01 88888.00 2008-12-17 03:30:24.900 352 17490.57 57.68 53891.91 88888.00 2008-12-17 03:30:25.400 352 17490.55 57.75 53891.89 88888.00 2008-12-17 03:30:25.900 352 17490.61 57.77 53891.94 88888.00 2008-12-17 03:30:26.400 352 17490.56 57.73 53891.96 88888.00 2008-12-17 03:30:26.900 352 17490.53 57.76 53891.94 88888.00 2008-12-17 03:30:27.400 352 17490.57 57.86 53891.96 88888.00 2008-12-17 03:30:27.900 352 17490.57 57.77 53892.05 88888.00 2008-12-17 03:30:28.400 352 17490.48 57.75 53891.97 88888.00 2008-12-17 03:30:28.900 352 17490.46 57.68 53892.01 88888.00 2008-12-17 03:30:29.400 352 17490.46 57.70 53891.95 88888.00 2008-12-17 03:30:29.900 352 17490.46 57.74 53891.91 88888.00 2008-12-17 03:30:30.400 352 17490.35 57.76 53891.99 88888.00 2008-12-17 03:30:30.900 352 17490.45 57.78 53891.99 88888.00 2008-12-17 03:30:31.400 352 17490.43 57.78 53892.07 88888.00 2008-12-17 03:30:31.900 352 17490.40 57.81 53892.06 88888.00 2008-12-17 03:30:32.400 352 17490.45 57.79 53892.01 88888.00 2008-12-17 03:30:32.900 352 17490.42 57.84 53892.02 88888.00 2008-12-17 03:30:33.400 352 17490.46 57.88 53892.04 88888.00 2008-12-17 03:30:33.900 352 17490.38 57.88 53891.91 88888.00 2008-12-17 03:30:34.400 352 17490.42 57.86 53891.80 88888.00 2008-12-17 03:30:34.900 352 17490.49 57.87 53891.79 88888.00 2008-12-17 03:30:35.400 352 17490.47 57.83 53891.74 88888.00 2008-12-17 03:30:35.900 352 17490.53 57.76 53891.79 88888.00 2008-12-17 03:30:36.400 352 17490.51 57.77 53891.75 88888.00 2008-12-17 03:30:36.900 352 17490.47 57.81 53891.75 88888.00 2008-12-17 03:30:37.400 352 17490.49 57.80 53891.81 88888.00 2008-12-17 03:30:37.900 352 17490.48 57.79 53891.83 88888.00 2008-12-17 03:30:38.400 352 17490.51 57.80 53891.88 88888.00 2008-12-17 03:30:38.900 352 17490.35 57.87 53891.91 88888.00 2008-12-17 03:30:39.400 352 17490.29 57.86 53891.94 88888.00 2008-12-17 03:30:39.900 352 17490.41 57.85 53891.95 88888.00 2008-12-17 03:30:40.400 352 17490.40 57.90 53891.94 88888.00 2008-12-17 03:30:40.900 352 17490.45 58.00 53891.96 88888.00 2008-12-17 03:30:41.400 352 17490.41 58.00 53891.90 88888.00 2008-12-17 03:30:41.900 352 17490.38 58.04 53891.88 88888.00 2008-12-17 03:30:42.400 352 17490.36 58.05 53891.84 88888.00 2008-12-17 03:30:42.900 352 17490.33 58.04 53891.88 88888.00 2008-12-17 03:30:43.400 352 17490.33 57.98 53891.92 88888.00 2008-12-17 03:30:43.900 352 17490.39 57.93 53891.97 88888.00 2008-12-17 03:30:44.400 352 17490.37 58.00 53892.00 88888.00 2008-12-17 03:30:44.900 352 17490.28 58.06 53892.01 88888.00 2008-12-17 03:30:45.400 352 17490.21 58.07 53891.93 88888.00 2008-12-17 03:30:45.900 352 17490.18 58.03 53891.94 88888.00 2008-12-17 03:30:46.400 352 17490.15 58.03 53891.97 88888.00 2008-12-17 03:30:46.900 352 17490.33 58.07 53892.02 88888.00 2008-12-17 03:30:47.400 352 17490.23 58.18 53892.01 88888.00 2008-12-17 03:30:47.900 352 17490.17 58.18 53892.03 88888.00 2008-12-17 03:30:48.400 352 17490.25 58.15 53891.96 88888.00 2008-12-17 03:30:48.900 352 17490.32 58.10 53892.02 88888.00 2008-12-17 03:30:49.400 352 17490.20 58.20 53892.00 88888.00 2008-12-17 03:30:49.900 352 17490.15 58.20 53891.96 88888.00 2008-12-17 03:30:50.400 352 17490.16 58.20 53891.93 88888.00 2008-12-17 03:30:50.900 352 17490.20 58.27 53891.93 88888.00 2008-12-17 03:30:51.400 352 17490.17 58.28 53891.94 88888.00 2008-12-17 03:30:51.900 352 17490.28 58.28 53892.03 88888.00 2008-12-17 03:30:52.400 352 17490.30 58.33 53892.00 88888.00 2008-12-17 03:30:52.900 352 17490.20 58.36 53892.00 88888.00 2008-12-17 03:30:53.400 352 17490.23 58.28 53891.97 88888.00 2008-12-17 03:30:53.900 352 17490.18 58.28 53892.01 88888.00 2008-12-17 03:30:54.400 352 17490.17 58.32 53892.05 88888.00 2008-12-17 03:30:54.900 352 17490.13 58.36 53892.04 88888.00 2008-12-17 03:30:55.400 352 17490.13 58.36 53891.95 88888.00 2008-12-17 03:30:55.900 352 17490.10 58.32 53892.02 88888.00 2008-12-17 03:30:56.400 352 17490.05 58.25 53891.94 88888.00 2008-12-17 03:30:56.900 352 17489.99 58.28 53891.84 88888.00 2008-12-17 03:30:57.400 352 17489.98 58.27 53891.85 88888.00 2008-12-17 03:30:57.900 352 17489.98 58.28 53891.91 88888.00 2008-12-17 03:30:58.400 352 17489.99 58.27 53892.03 88888.00 2008-12-17 03:30:58.900 352 17490.02 58.32 53892.02 88888.00 2008-12-17 03:30:59.400 352 17490.06 58.30 53891.97 88888.00 2008-12-17 03:30:59.900 352 17490.06 58.34 53891.95 88888.00 2008-12-17 03:31:00.400 352 17490.09 58.43 53891.99 88888.00 2008-12-17 03:31:00.900 352 17490.12 58.42 53891.95 88888.00 2008-12-17 03:31:01.400 352 17490.08 58.41 53891.88 88888.00 2008-12-17 03:31:01.900 352 17490.00 58.45 53891.90 88888.00 2008-12-17 03:31:02.400 352 17489.97 58.42 53891.99 88888.00 2008-12-17 03:31:02.900 352 17490.02 58.44 53892.05 88888.00 2008-12-17 03:31:03.400 352 17489.97 58.39 53892.03 88888.00 2008-12-17 03:31:03.900 352 17489.94 58.45 53891.95 88888.00 2008-12-17 03:31:04.400 352 17489.85 58.53 53891.95 88888.00 2008-12-17 03:31:04.900 352 17489.84 58.53 53891.96 88888.00 2008-12-17 03:31:05.400 352 17489.87 58.59 53891.97 88888.00 2008-12-17 03:31:05.900 352 17489.79 58.65 53891.96 88888.00 2008-12-17 03:31:06.400 352 17489.76 58.67 53891.90 88888.00 2008-12-17 03:31:06.900 352 17489.86 58.66 53891.93 88888.00 2008-12-17 03:31:07.400 352 17489.79 58.66 53891.99 88888.00 2008-12-17 03:31:07.900 352 17489.84 58.64 53891.92 88888.00 2008-12-17 03:31:08.400 352 17489.89 58.65 53891.89 88888.00 2008-12-17 03:31:08.900 352 17489.85 58.64 53891.90 88888.00 2008-12-17 03:31:09.400 352 17489.95 58.67 53892.02 88888.00 2008-12-17 03:31:09.900 352 17489.96 58.71 53891.95 88888.00 2008-12-17 03:31:10.400 352 17489.86 58.72 53891.94 88888.00 2008-12-17 03:31:10.900 352 17489.84 58.67 53891.92 88888.00 2008-12-17 03:31:11.400 352 17489.82 58.64 53891.93 88888.00 2008-12-17 03:31:11.900 352 17489.79 58.66 53891.96 88888.00 2008-12-17 03:31:12.400 352 17489.81 58.66 53892.04 88888.00 2008-12-17 03:31:12.900 352 17489.85 58.67 53892.04 88888.00 2008-12-17 03:31:13.400 352 17489.82 58.73 53892.06 88888.00 2008-12-17 03:31:13.900 352 17489.86 58.75 53892.05 88888.00 2008-12-17 03:31:14.400 352 17489.85 58.78 53892.07 88888.00 2008-12-17 03:31:14.900 352 17489.84 58.83 53892.02 88888.00 2008-12-17 03:31:15.400 352 17489.87 58.81 53892.03 88888.00 2008-12-17 03:31:15.900 352 17489.88 58.74 53892.02 88888.00 2008-12-17 03:31:16.400 352 17489.81 58.84 53892.01 88888.00 2008-12-17 03:31:16.900 352 17489.72 58.83 53891.97 88888.00 2008-12-17 03:31:17.400 352 17489.68 58.78 53891.90 88888.00 2008-12-17 03:31:17.900 352 17489.70 58.83 53891.86 88888.00 2008-12-17 03:31:18.400 352 17489.72 58.83 53891.95 88888.00 2008-12-17 03:31:18.900 352 17489.64 58.83 53891.91 88888.00 2008-12-17 03:31:19.400 352 17489.68 58.86 53891.89 88888.00 2008-12-17 03:31:19.900 352 17489.61 58.90 53891.88 88888.00 2008-12-17 03:31:20.400 352 17489.58 58.90 53891.99 88888.00 2008-12-17 03:31:20.900 352 17489.54 58.90 53892.02 88888.00 2008-12-17 03:31:21.400 352 17489.51 58.92 53891.94 88888.00 2008-12-17 03:31:21.900 352 17489.58 58.90 53891.92 88888.00 2008-12-17 03:31:22.400 352 17489.47 58.88 53891.92 88888.00 2008-12-17 03:31:22.900 352 17489.45 58.91 53891.97 88888.00 2008-12-17 03:31:23.400 352 17489.49 58.96 53891.95 88888.00 2008-12-17 03:31:23.900 352 17489.56 58.95 53891.89 88888.00 2008-12-17 03:31:24.397 352 17489.57 58.91 53891.92 88888.00 2008-12-17 03:31:24.907 352 17489.44 58.88 53892.00 88888.00 2008-12-17 03:31:25.407 352 17489.04 58.94 53891.97 88888.00 2008-12-17 03:31:25.907 352 17489.02 58.92 53891.93 88888.00 2008-12-17 03:31:26.407 352 17489.20 58.93 53891.89 88888.00 2008-12-17 03:31:26.907 352 17489.31 59.04 53891.93 88888.00 2008-12-17 03:31:27.407 352 17489.37 58.98 53891.99 88888.00 2008-12-17 03:31:27.907 352 17489.35 58.90 53891.90 88888.00 2008-12-17 03:31:28.407 352 17489.35 58.90 53891.80 88888.00 2008-12-17 03:31:28.907 352 17489.33 58.92 53891.79 88888.00 2008-12-17 03:31:29.407 352 17489.35 58.94 53891.91 88888.00 2008-12-17 03:31:29.907 352 17489.31 59.00 53891.99 88888.00 2008-12-17 03:31:30.407 352 17489.35 59.05 53892.06 88888.00 2008-12-17 03:31:30.907 352 17489.40 59.03 53892.07 88888.00 2008-12-17 03:31:31.407 352 17489.41 58.96 53892.00 88888.00 2008-12-17 03:31:31.907 352 17489.35 58.96 53892.02 88888.00 2008-12-17 03:31:32.407 352 17489.34 58.95 53892.04 88888.00 2008-12-17 03:31:32.907 352 17489.36 59.00 53892.00 88888.00 2008-12-17 03:31:33.407 352 17489.30 58.98 53892.02 88888.00 2008-12-17 03:31:33.907 352 17489.33 59.02 53892.04 88888.00 2008-12-17 03:31:34.407 352 17489.36 59.02 53891.99 88888.00 2008-12-17 03:31:34.907 352 17489.33 59.01 53892.08 88888.00 2008-12-17 03:31:35.407 352 17489.31 58.96 53892.09 88888.00 2008-12-17 03:31:35.907 352 17489.26 58.96 53892.07 88888.00 2008-12-17 03:31:36.407 352 17489.21 58.98 53891.99 88888.00 2008-12-17 03:31:36.907 352 17489.16 59.03 53891.95 88888.00 2008-12-17 03:31:37.407 352 17489.18 59.03 53892.03 88888.00 2008-12-17 03:31:37.907 352 17489.16 58.96 53892.03 88888.00 2008-12-17 03:31:38.407 352 17489.16 58.98 53891.99 88888.00 2008-12-17 03:31:38.907 352 17489.03 59.01 53892.03 88888.00 2008-12-17 03:31:39.407 352 17489.03 59.01 53891.97 88888.00 2008-12-17 03:31:39.907 352 17489.07 59.05 53891.93 88888.00 2008-12-17 03:31:40.407 352 17488.99 58.97 53891.91 88888.00 2008-12-17 03:31:40.907 352 17489.02 58.90 53891.96 88888.00 2008-12-17 03:31:41.407 352 17489.00 58.94 53892.07 88888.00 2008-12-17 03:31:41.907 352 17488.93 59.00 53892.06 88888.00 2008-12-17 03:31:42.407 352 17488.92 59.01 53892.04 88888.00 2008-12-17 03:31:42.907 352 17488.90 59.04 53892.06 88888.00 2008-12-17 03:31:43.407 352 17488.88 59.03 53892.05 88888.00 2008-12-17 03:31:43.907 352 17488.93 58.97 53892.04 88888.00 2008-12-17 03:31:44.407 352 17488.89 58.93 53891.96 88888.00 2008-12-17 03:31:44.907 352 17488.89 58.98 53891.96 88888.00 2008-12-17 03:31:45.407 352 17488.94 59.02 53891.96 88888.00 2008-12-17 03:31:45.907 352 17488.98 59.06 53892.05 88888.00 2008-12-17 03:31:46.407 352 17489.05 59.03 53892.02 88888.00 2008-12-17 03:31:46.907 352 17489.00 59.04 53892.00 88888.00 2008-12-17 03:31:47.407 352 17488.95 58.98 53892.03 88888.00 2008-12-17 03:31:47.907 352 17488.92 58.97 53892.02 88888.00 2008-12-17 03:31:48.407 352 17488.97 58.98 53892.01 88888.00 2008-12-17 03:31:48.907 352 17488.96 58.97 53892.09 88888.00 2008-12-17 03:31:49.407 352 17488.97 59.00 53892.07 88888.00 2008-12-17 03:31:49.907 352 17488.95 58.96 53892.09 88888.00 2008-12-17 03:31:50.407 352 17488.95 58.97 53892.01 88888.00 2008-12-17 03:31:50.907 352 17488.94 59.00 53891.89 88888.00 2008-12-17 03:31:51.407 352 17488.89 58.92 53891.86 88888.00 2008-12-17 03:31:51.907 352 17488.90 58.93 53891.86 88888.00 2008-12-17 03:31:52.407 352 17488.79 59.01 53891.90 88888.00 2008-12-17 03:31:52.907 352 17488.79 59.00 53892.03 88888.00 2008-12-17 03:31:53.407 352 17488.83 59.02 53892.04 88888.00 2008-12-17 03:31:53.907 352 17488.79 59.03 53892.07 88888.00 2008-12-17 03:31:54.407 352 17488.76 59.01 53892.11 88888.00 2008-12-17 03:31:54.907 352 17488.76 59.01 53892.11 88888.00 2008-12-17 03:31:55.407 352 17488.79 59.00 53892.16 88888.00 2008-12-17 03:31:55.907 352 17488.72 58.98 53892.04 88888.00 2008-12-17 03:31:56.407 352 17488.65 58.94 53892.04 88888.00 2008-12-17 03:31:56.907 352 17488.65 58.98 53892.12 88888.00 2008-12-17 03:31:57.407 352 17488.64 59.00 53892.06 88888.00 2008-12-17 03:31:57.907 352 17488.65 58.93 53892.12 88888.00 2008-12-17 03:31:58.407 352 17488.65 58.91 53892.03 88888.00 2008-12-17 03:31:58.907 352 17488.67 58.98 53891.94 88888.00 2008-12-17 03:31:59.407 352 17488.74 59.03 53892.00 88888.00 2008-12-17 03:31:59.907 352 17488.80 59.06 53891.97 88888.00 2008-12-17 03:32:00.407 352 17488.75 59.03 53891.96 88888.00 2008-12-17 03:32:00.907 352 17488.60 59.02 53891.89 88888.00 2008-12-17 03:32:01.407 352 17488.64 58.97 53891.90 88888.00 2008-12-17 03:32:01.907 352 17488.58 59.01 53891.84 88888.00 2008-12-17 03:32:02.407 352 17488.58 59.08 53891.86 88888.00 2008-12-17 03:32:02.907 352 17488.54 59.11 53891.93 88888.00 2008-12-17 03:32:03.407 352 17488.54 59.12 53891.88 88888.00 2008-12-17 03:32:03.907 352 17488.56 59.10 53891.83 88888.00 2008-12-17 03:32:04.407 352 17488.56 59.11 53891.86 88888.00 2008-12-17 03:32:04.907 352 17488.63 59.07 53891.90 88888.00 2008-12-17 03:32:05.407 352 17488.70 59.13 53891.89 88888.00 2008-12-17 03:32:05.907 352 17488.85 59.14 53891.99 88888.00 2008-12-17 03:32:06.407 352 17488.69 59.16 53892.02 88888.00 2008-12-17 03:32:06.907 352 17488.49 59.14 53892.01 88888.00 2008-12-17 03:32:07.407 352 17488.47 59.03 53892.05 88888.00 2008-12-17 03:32:07.907 352 17488.47 59.10 53892.09 88888.00 2008-12-17 03:32:08.407 352 17488.46 59.13 53892.12 88888.00 2008-12-17 03:32:08.907 352 17488.41 59.12 53892.02 88888.00 2008-12-17 03:32:09.407 352 17488.43 59.16 53892.04 88888.00 2008-12-17 03:32:09.907 352 17488.44 59.18 53892.07 88888.00 2008-12-17 03:32:10.407 352 17488.41 59.24 53892.11 88888.00 2008-12-17 03:32:10.907 352 17488.39 59.27 53892.06 88888.00 2008-12-17 03:32:11.407 352 17488.37 59.27 53892.03 88888.00 2008-12-17 03:32:11.907 352 17488.37 59.32 53892.12 88888.00 2008-12-17 03:32:12.407 352 17488.42 59.30 53892.06 88888.00 2008-12-17 03:32:12.907 352 17488.41 59.20 53892.04 88888.00 2008-12-17 03:32:13.407 352 17488.45 59.22 53892.02 88888.00 2008-12-17 03:32:13.907 352 17488.38 59.32 53891.96 88888.00 2008-12-17 03:32:14.407 352 17488.33 59.39 53891.99 88888.00 2008-12-17 03:32:14.907 352 17488.32 59.35 53892.05 88888.00 2008-12-17 03:32:15.407 352 17488.26 59.29 53892.05 88888.00 2008-12-17 03:32:15.907 352 17488.29 59.25 53892.04 88888.00 2008-12-17 03:32:16.407 352 17488.39 59.29 53892.00 88888.00 2008-12-17 03:32:16.907 352 17488.38 59.32 53892.08 88888.00 2008-12-17 03:32:17.407 352 17488.27 59.37 53892.12 88888.00 2008-12-17 03:32:17.907 352 17488.27 59.36 53892.17 88888.00 2008-12-17 03:32:18.407 352 17488.24 59.36 53892.08 88888.00 2008-12-17 03:32:18.907 352 17488.21 59.40 53892.00 88888.00 2008-12-17 03:32:19.407 352 17488.21 59.41 53892.00 88888.00 2008-12-17 03:32:19.907 352 17488.25 59.41 53891.99 88888.00 2008-12-17 03:32:20.407 352 17488.21 59.41 53891.99 88888.00 2008-12-17 03:32:20.907 352 17488.24 59.40 53891.94 88888.00 2008-12-17 03:32:21.407 352 17488.13 59.42 53892.06 88888.00 2008-12-17 03:32:21.907 352 17488.14 59.45 53892.11 88888.00 2008-12-17 03:32:22.407 352 17488.18 59.42 53892.07 88888.00 2008-12-17 03:32:22.907 352 17488.23 59.51 53892.07 88888.00 2008-12-17 03:32:23.407 352 17488.22 59.56 53892.01 88888.00 2008-12-17 03:32:23.907 352 17488.21 59.54 53891.88 88888.00 2008-12-17 03:32:24.407 352 17488.16 59.54 53891.92 88888.00 2008-12-17 03:32:24.907 352 17488.07 59.51 53891.96 88888.00 2008-12-17 03:32:25.407 352 17488.08 59.53 53892.01 88888.00 2008-12-17 03:32:25.907 352 17488.02 59.51 53892.02 88888.00 2008-12-17 03:32:26.407 352 17488.01 59.53 53892.02 88888.00 2008-12-17 03:32:26.907 352 17487.97 59.52 53892.01 88888.00 2008-12-17 03:32:27.407 352 17488.04 59.49 53891.97 88888.00 2008-12-17 03:32:27.907 352 17488.05 59.60 53891.93 88888.00 2008-12-17 03:32:28.407 352 17488.04 59.64 53891.91 88888.00 2008-12-17 03:32:28.907 352 17488.02 59.61 53891.91 88888.00 2008-12-17 03:32:29.407 352 17487.98 59.65 53892.02 88888.00 2008-12-17 03:32:29.907 352 17488.05 59.64 53891.99 88888.00 2008-12-17 03:32:30.407 352 17488.07 59.57 53891.99 88888.00 2008-12-17 03:32:30.907 352 17488.06 59.62 53891.94 88888.00 2008-12-17 03:32:31.407 352 17488.09 59.59 53892.03 88888.00 2008-12-17 03:32:31.907 352 17488.21 59.65 53892.12 88888.00 2008-12-17 03:32:32.407 352 17488.15 59.71 53892.15 88888.00 2008-12-17 03:32:32.907 352 17488.22 59.69 53892.01 88888.00 2008-12-17 03:32:33.407 352 17488.23 59.68 53892.03 88888.00 2008-12-17 03:32:33.907 352 17488.12 59.68 53891.94 88888.00 2008-12-17 03:32:34.407 352 17488.07 59.68 53891.88 88888.00 2008-12-17 03:32:34.907 352 17488.12 59.64 53891.88 88888.00 2008-12-17 03:32:35.407 352 17488.11 59.60 53891.92 88888.00 2008-12-17 03:32:35.907 352 17488.07 59.70 53892.00 88888.00 2008-12-17 03:32:36.407 352 17488.06 59.71 53891.94 88888.00 2008-12-17 03:32:36.907 352 17488.11 59.65 53891.90 88888.00 2008-12-17 03:32:37.407 352 17488.05 59.61 53891.91 88888.00 2008-12-17 03:32:37.907 352 17488.03 59.68 53891.80 88888.00 2008-12-17 03:32:38.407 352 17487.98 59.71 53891.82 88888.00 2008-12-17 03:32:38.907 352 17487.91 59.79 53891.88 88888.00 2008-12-17 03:32:39.407 352 17487.93 59.78 53891.84 88888.00 2008-12-17 03:32:39.907 352 17487.87 59.72 53891.81 88888.00 2008-12-17 03:32:40.407 352 17487.77 59.72 53891.91 88888.00 2008-12-17 03:32:40.907 352 17487.87 59.80 53892.06 88888.00 2008-12-17 03:32:41.407 352 17487.91 59.75 53892.00 88888.00 2008-12-17 03:32:41.907 352 17487.87 59.74 53891.91 88888.00 2008-12-17 03:32:42.407 352 17487.88 59.79 53891.90 88888.00 2008-12-17 03:32:42.907 352 17487.93 59.75 53891.86 88888.00 2008-12-17 03:32:43.407 352 17487.96 59.80 53891.85 88888.00 2008-12-17 03:32:43.907 352 17487.90 59.80 53891.77 88888.00 2008-12-17 03:32:44.407 352 17487.93 59.81 53891.86 88888.00 2008-12-17 03:32:44.907 352 17487.94 59.81 53891.92 88888.00 2008-12-17 03:32:45.407 352 17487.93 59.74 53891.89 88888.00 2008-12-17 03:32:45.907 352 17487.85 59.75 53891.88 88888.00 2008-12-17 03:32:46.407 352 17487.91 59.75 53891.91 88888.00 2008-12-17 03:32:46.907 352 17487.87 59.74 53891.93 88888.00 2008-12-17 03:32:47.407 352 17487.87 59.71 53891.84 88888.00 2008-12-17 03:32:47.907 352 17487.82 59.74 53891.81 88888.00 2008-12-17 03:32:48.407 352 17487.84 59.79 53891.93 88888.00 2008-12-17 03:32:48.907 352 17487.83 59.72 53891.85 88888.00 2008-12-17 03:32:49.407 352 17487.90 59.68 53891.89 88888.00 2008-12-17 03:32:49.907 352 17487.87 59.63 53891.95 88888.00 2008-12-17 03:32:50.407 352 17487.80 59.71 53891.95 88888.00 2008-12-17 03:32:50.907 352 17487.87 59.70 53891.93 88888.00 2008-12-17 03:32:51.407 352 17487.90 59.65 53891.95 88888.00 2008-12-17 03:32:51.907 352 17487.90 59.68 53891.85 88888.00 2008-12-17 03:32:52.407 352 17487.90 59.72 53891.80 88888.00 2008-12-17 03:32:52.907 352 17487.91 59.71 53891.84 88888.00 2008-12-17 03:32:53.407 352 17487.91 59.71 53891.86 88888.00 2008-12-17 03:32:53.907 352 17487.80 59.63 53891.84 88888.00 2008-12-17 03:32:54.407 352 17487.78 59.69 53891.95 88888.00 2008-12-17 03:32:54.907 352 17487.85 59.71 53891.83 88888.00 2008-12-17 03:32:55.407 352 17487.93 59.75 53891.94 88888.00 2008-12-17 03:32:55.907 352 17488.03 59.78 53892.01 88888.00 2008-12-17 03:32:56.407 352 17488.02 59.72 53891.91 88888.00 2008-12-17 03:32:56.907 352 17487.96 59.71 53891.93 88888.00 2008-12-17 03:32:57.407 352 17487.98 59.73 53891.90 88888.00 2008-12-17 03:32:57.907 352 17488.06 59.72 53891.96 88888.00 2008-12-17 03:32:58.407 352 17487.97 59.73 53891.95 88888.00 2008-12-17 03:32:58.907 352 17487.94 59.75 53891.83 88888.00 2008-12-17 03:32:59.407 352 17487.94 59.72 53891.90 88888.00 2008-12-17 03:32:59.907 352 17487.88 59.69 53891.93 88888.00 2008-12-17 03:33:00.407 352 17487.91 59.65 53891.86 88888.00 2008-12-17 03:33:00.907 352 17487.92 59.69 53891.85 88888.00 2008-12-17 03:33:01.407 352 17487.88 59.68 53891.88 88888.00 2008-12-17 03:33:01.907 352 17487.94 59.66 53891.92 88888.00 2008-12-17 03:33:02.407 352 17488.03 59.69 53891.99 88888.00 2008-12-17 03:33:02.907 352 17487.96 59.63 53891.96 88888.00 2008-12-17 03:33:03.407 352 17487.85 59.61 53891.96 88888.00 2008-12-17 03:33:03.907 352 17488.00 59.61 53891.93 88888.00 2008-12-17 03:33:04.407 352 17487.92 59.64 53892.00 88888.00 2008-12-17 03:33:04.907 352 17488.00 59.63 53891.94 88888.00 2008-12-17 03:33:05.407 352 17487.97 59.59 53891.91 88888.00 2008-12-17 03:33:05.907 352 17488.01 59.62 53891.92 88888.00 2008-12-17 03:33:06.407 352 17487.98 59.62 53891.93 88888.00 2008-12-17 03:33:06.907 352 17487.97 59.59 53891.96 88888.00 2008-12-17 03:33:07.407 352 17487.85 59.62 53891.86 88888.00 2008-12-17 03:33:07.907 352 17487.94 59.62 53891.80 88888.00 2008-12-17 03:33:08.407 352 17487.95 59.62 53891.91 88888.00 2008-12-17 03:33:08.907 352 17487.96 59.64 53891.89 88888.00 2008-12-17 03:33:09.407 352 17487.98 59.60 53891.85 88888.00 2008-12-17 03:33:09.907 352 17488.04 59.61 53891.85 88888.00 2008-12-17 03:33:10.407 352 17488.04 59.61 53891.81 88888.00 2008-12-17 03:33:10.907 352 17488.06 59.59 53891.82 88888.00 2008-12-17 03:33:11.407 352 17488.08 59.56 53891.90 88888.00 2008-12-17 03:33:11.907 352 17488.01 59.56 53891.86 88888.00 2008-12-17 03:33:12.407 352 17488.03 59.53 53891.83 88888.00 2008-12-17 03:33:12.907 352 17488.03 59.55 53891.90 88888.00 2008-12-17 03:33:13.407 352 17488.03 59.56 53891.95 88888.00 2008-12-17 03:33:13.907 352 17488.02 59.57 53891.91 88888.00 2008-12-17 03:33:14.407 352 17488.05 59.56 53891.90 88888.00 2008-12-17 03:33:14.907 352 17488.03 59.60 53891.86 88888.00 2008-12-17 03:33:15.407 352 17488.02 59.60 53891.84 88888.00 2008-12-17 03:33:15.907 352 17487.97 59.61 53891.85 88888.00 2008-12-17 03:33:16.407 352 17488.03 59.54 53891.88 88888.00 2008-12-17 03:33:16.907 352 17488.06 59.53 53891.96 88888.00 2008-12-17 03:33:17.407 352 17488.04 59.52 53891.97 88888.00 2008-12-17 03:33:17.907 352 17488.05 59.53 53891.90 88888.00 2008-12-17 03:33:18.407 352 17488.01 59.52 53891.90 88888.00 2008-12-17 03:33:18.907 352 17488.05 59.49 53891.94 88888.00 2008-12-17 03:33:19.407 352 17488.14 59.53 53891.92 88888.00 2008-12-17 03:33:19.907 352 17488.19 59.50 53891.89 88888.00 2008-12-17 03:33:20.407 352 17488.18 59.46 53891.82 88888.00 2008-12-17 03:33:20.907 352 17488.21 59.45 53891.80 88888.00 2008-12-17 03:33:21.407 352 17488.27 59.41 53891.82 88888.00 2008-12-17 03:33:21.907 352 17488.25 59.33 53891.84 88888.00 2008-12-17 03:33:22.407 352 17488.19 59.29 53891.82 88888.00 2008-12-17 03:33:22.907 352 17488.16 59.36 53891.72 88888.00 2008-12-17 03:33:23.407 352 17488.07 59.40 53891.79 88888.00 2008-12-17 03:33:23.907 352 17488.12 59.39 53891.69 88888.00 2008-12-17 03:33:24.407 352 17488.15 59.39 53891.67 88888.00 2008-12-17 03:33:24.907 352 17488.14 59.44 53891.67 88888.00 2008-12-17 03:33:25.407 352 17488.03 59.39 53891.75 88888.00 2008-12-17 03:33:25.907 352 17488.02 59.32 53891.77 88888.00 2008-12-17 03:33:26.407 352 17488.06 59.31 53891.80 88888.00 2008-12-17 03:33:26.907 352 17488.13 59.31 53891.80 88888.00 2008-12-17 03:33:27.407 352 17488.25 59.29 53891.75 88888.00 2008-12-17 03:33:27.907 352 17488.19 59.31 53891.78 88888.00 2008-12-17 03:33:28.407 352 17488.25 59.30 53891.85 88888.00 2008-12-17 03:33:28.907 352 17488.28 59.35 53891.90 88888.00 2008-12-17 03:33:29.407 352 17488.18 59.37 53891.90 88888.00 2008-12-17 03:33:29.907 352 17488.21 59.29 53891.84 88888.00 2008-12-17 03:33:30.407 352 17488.22 59.12 53891.82 88888.00 2008-12-17 03:33:30.907 352 17488.27 59.15 53891.88 88888.00 2008-12-17 03:33:31.407 352 17488.19 59.17 53891.94 88888.00 2008-12-17 03:33:31.907 352 17488.17 59.10 53891.97 88888.00 2008-12-17 03:33:32.407 352 17488.15 59.07 53891.91 88888.00 2008-12-17 03:33:32.907 352 17488.24 59.05 53891.78 88888.00 2008-12-17 03:33:33.407 352 17488.23 59.05 53891.77 88888.00 2008-12-17 03:33:33.907 352 17488.39 59.04 53891.67 88888.00 2008-12-17 03:33:34.407 352 17488.41 59.05 53891.72 88888.00 2008-12-17 03:33:34.907 352 17488.32 59.04 53891.71 88888.00 2008-12-17 03:33:35.407 352 17488.27 59.03 53891.70 88888.00 2008-12-17 03:33:35.907 352 17488.33 58.94 53891.68 88888.00 2008-12-17 03:33:36.407 352 17488.41 58.94 53891.60 88888.00 2008-12-17 03:33:36.907 352 17488.39 58.96 53891.62 88888.00 2008-12-17 03:33:37.407 352 17488.34 59.00 53891.70 88888.00 2008-12-17 03:33:37.907 352 17488.36 59.00 53891.75 88888.00 2008-12-17 03:33:38.407 352 17488.39 58.95 53891.66 88888.00 2008-12-17 03:33:38.907 352 17488.46 58.94 53891.63 88888.00 2008-12-17 03:33:39.407 352 17488.43 58.94 53891.69 88888.00 2008-12-17 03:33:39.907 352 17488.41 58.95 53891.68 88888.00 2008-12-17 03:33:40.407 352 17488.41 58.93 53891.60 88888.00 2008-12-17 03:33:40.907 352 17488.45 58.87 53891.58 88888.00 2008-12-17 03:33:41.407 352 17488.47 58.88 53891.67 88888.00 2008-12-17 03:33:41.907 352 17488.49 58.91 53891.69 88888.00 2008-12-17 03:33:42.407 352 17488.49 58.83 53891.59 88888.00 2008-12-17 03:33:42.907 352 17488.44 58.81 53891.58 88888.00 2008-12-17 03:33:43.407 352 17488.45 58.77 53891.55 88888.00 2008-12-17 03:33:43.907 352 17488.58 58.74 53891.58 88888.00 2008-12-17 03:33:44.407 352 17488.64 58.75 53891.58 88888.00 2008-12-17 03:33:44.907 352 17488.56 58.69 53891.55 88888.00 2008-12-17 03:33:45.407 352 17488.56 58.62 53891.64 88888.00 2008-12-17 03:33:45.907 352 17488.59 58.61 53891.69 88888.00 2008-12-17 03:33:46.407 352 17488.62 58.58 53891.68 88888.00 2008-12-17 03:33:46.907 352 17488.60 58.58 53891.63 88888.00 2008-12-17 03:33:47.407 352 17488.63 58.56 53891.55 88888.00 2008-12-17 03:33:47.907 352 17488.62 58.59 53891.59 88888.00 2008-12-17 03:33:48.407 352 17488.66 58.57 53891.53 88888.00 2008-12-17 03:33:48.907 352 17488.68 58.57 53891.55 88888.00 2008-12-17 03:33:49.407 352 17488.65 58.55 53891.52 88888.00 2008-12-17 03:33:49.907 352 17488.65 58.48 53891.55 88888.00 2008-12-17 03:33:50.404 352 17488.74 58.47 53891.59 88888.00 2008-12-17 03:33:50.904 352 17488.69 58.47 53891.56 88888.00 2008-12-17 03:33:51.404 352 17488.68 58.52 53891.61 88888.00 2008-12-17 03:33:51.904 352 17488.65 58.41 53891.59 88888.00 2008-12-17 03:33:52.404 352 17488.59 58.36 53891.57 88888.00 2008-12-17 03:33:52.904 352 17488.58 58.27 53891.58 88888.00 2008-12-17 03:33:53.404 352 17488.60 58.23 53891.63 88888.00 2008-12-17 03:33:53.904 352 17488.66 58.25 53891.63 88888.00 2008-12-17 03:33:54.404 352 17488.66 58.20 53891.59 88888.00 2008-12-17 03:33:54.904 352 17488.66 58.23 53891.66 88888.00 2008-12-17 03:33:55.404 352 17488.63 58.20 53891.73 88888.00 2008-12-17 03:33:55.904 352 17488.67 58.26 53891.77 88888.00 2008-12-17 03:33:56.404 352 17488.64 58.26 53891.64 88888.00 2008-12-17 03:33:56.904 352 17488.67 58.24 53891.56 88888.00 2008-12-17 03:33:57.404 352 17488.67 58.28 53891.57 88888.00 2008-12-17 03:33:57.904 352 17488.72 58.20 53891.56 88888.00 2008-12-17 03:33:58.404 352 17488.63 58.18 53891.56 88888.00 2008-12-17 03:33:58.904 352 17488.49 58.19 53891.55 88888.00 2008-12-17 03:33:59.404 352 17488.52 58.17 53891.51 88888.00 2008-12-17 03:33:59.904 352 17488.64 58.07 53891.58 88888.00 2008-12-17 03:34:00.404 352 17488.63 58.12 53891.52 88888.00 2008-12-17 03:34:00.904 352 17488.67 58.09 53891.51 88888.00 2008-12-17 03:34:01.404 352 17488.63 58.12 53891.46 88888.00 2008-12-17 03:34:01.904 352 17488.70 58.08 53891.45 88888.00 2008-12-17 03:34:02.404 352 17488.84 58.06 53891.52 88888.00 2008-12-17 03:34:02.904 352 17488.80 58.04 53891.52 88888.00 2008-12-17 03:34:03.404 352 17488.74 57.98 53891.58 88888.00 2008-12-17 03:34:03.904 352 17488.79 57.96 53891.55 88888.00 2008-12-17 03:34:04.404 352 17488.72 57.93 53891.47 88888.00 2008-12-17 03:34:04.904 352 17488.77 57.91 53891.49 88888.00 2008-12-17 03:34:05.404 352 17488.74 57.84 53891.57 88888.00 2008-12-17 03:34:05.904 352 17488.73 57.80 53891.56 88888.00 2008-12-17 03:34:06.404 352 17488.77 57.85 53891.57 88888.00 2008-12-17 03:34:06.904 352 17488.80 57.86 53891.49 88888.00 2008-12-17 03:34:07.404 352 17488.78 57.83 53891.44 88888.00 2008-12-17 03:34:07.904 352 17488.83 57.87 53891.45 88888.00 2008-12-17 03:34:08.404 352 17488.83 57.83 53891.44 88888.00 2008-12-17 03:34:08.904 352 17488.87 57.76 53891.37 88888.00 2008-12-17 03:34:09.404 352 17488.83 57.67 53891.38 88888.00 2008-12-17 03:34:09.904 352 17488.85 57.70 53891.37 88888.00 2008-12-17 03:34:10.404 352 17488.88 57.74 53891.43 88888.00 2008-12-17 03:34:10.904 352 17488.86 57.76 53891.45 88888.00 2008-12-17 03:34:11.404 352 17488.83 57.71 53891.47 88888.00 2008-12-17 03:34:11.904 352 17488.82 57.65 53891.55 88888.00 2008-12-17 03:34:12.404 352 17488.86 57.57 53891.48 88888.00 2008-12-17 03:34:12.904 352 17488.83 57.60 53891.39 88888.00 2008-12-17 03:34:13.404 352 17488.74 57.71 53891.44 88888.00 2008-12-17 03:34:13.904 352 17488.78 57.67 53891.55 88888.00 2008-12-17 03:34:14.404 352 17488.78 57.60 53891.49 88888.00 2008-12-17 03:34:14.904 352 17488.65 57.61 53891.57 88888.00 2008-12-17 03:34:15.404 352 17488.70 57.55 53891.72 88888.00 2008-12-17 03:34:15.904 352 17488.70 57.57 53891.74 88888.00 2008-12-17 03:34:16.404 352 17488.75 57.60 53891.70 88888.00 2008-12-17 03:34:16.904 352 17488.72 57.65 53891.74 88888.00 2008-12-17 03:34:17.404 352 17488.75 57.57 53891.74 88888.00 2008-12-17 03:34:17.904 352 17488.70 57.54 53891.77 88888.00 2008-12-17 03:34:18.404 352 17488.70 57.54 53891.69 88888.00 2008-12-17 03:34:18.904 352 17488.76 57.51 53891.59 88888.00 2008-12-17 03:34:19.404 352 17488.79 57.57 53891.61 88888.00 2008-12-17 03:34:19.904 352 17488.78 57.48 53891.64 88888.00 2008-12-17 03:34:20.404 352 17488.78 57.46 53891.63 88888.00 2008-12-17 03:34:20.904 352 17488.74 57.46 53891.68 88888.00 2008-12-17 03:34:21.404 352 17488.72 57.42 53891.66 88888.00 2008-12-17 03:34:21.904 352 17488.67 57.44 53891.62 88888.00 2008-12-17 03:34:22.404 352 17488.62 57.42 53891.57 88888.00 2008-12-17 03:34:22.904 352 17488.60 57.41 53891.56 88888.00 2008-12-17 03:34:23.404 352 17488.57 57.37 53891.56 88888.00 2008-12-17 03:34:23.904 352 17488.58 57.38 53891.47 88888.00 2008-12-17 03:34:24.404 352 17488.65 57.41 53891.48 88888.00 2008-12-17 03:34:24.904 352 17488.64 57.45 53891.57 88888.00 2008-12-17 03:34:25.404 352 17488.63 57.44 53891.64 88888.00 2008-12-17 03:34:25.904 352 17488.70 57.36 53891.62 88888.00 2008-12-17 03:34:26.404 352 17488.77 57.28 53891.59 88888.00 2008-12-17 03:34:26.904 352 17488.68 57.22 53891.53 88888.00 2008-12-17 03:34:27.404 352 17488.66 57.25 53891.55 88888.00 2008-12-17 03:34:27.904 352 17488.72 57.28 53891.52 88888.00 2008-12-17 03:34:28.404 352 17488.75 57.29 53891.52 88888.00 2008-12-17 03:34:28.904 352 17488.72 57.27 53891.62 88888.00 2008-12-17 03:34:29.404 352 17488.80 57.26 53891.53 88888.00 2008-12-17 03:34:29.904 352 17488.76 57.25 53891.53 88888.00 2008-12-17 03:34:30.404 352 17488.67 57.29 53891.56 88888.00 2008-12-17 03:34:30.904 352 17488.79 57.32 53891.56 88888.00 2008-12-17 03:34:31.404 352 17488.85 57.24 53891.57 88888.00 2008-12-17 03:34:31.904 352 17488.89 57.25 53891.63 88888.00 2008-12-17 03:34:32.404 352 17488.88 57.25 53891.63 88888.00 2008-12-17 03:34:32.904 352 17488.85 57.15 53891.63 88888.00 2008-12-17 03:34:33.404 352 17488.78 57.17 53891.64 88888.00 2008-12-17 03:34:33.904 352 17488.77 57.18 53891.62 88888.00 2008-12-17 03:34:34.404 352 17488.87 57.15 53891.64 88888.00 2008-12-17 03:34:34.904 352 17488.89 57.19 53891.58 88888.00 2008-12-17 03:34:35.404 352 17488.85 57.27 53891.46 88888.00 2008-12-17 03:34:35.904 352 17488.88 57.27 53891.49 88888.00 2008-12-17 03:34:36.404 352 17488.89 57.18 53891.43 88888.00 2008-12-17 03:34:36.904 352 17488.85 57.15 53891.48 88888.00 2008-12-17 03:34:37.404 352 17488.87 57.13 53891.48 88888.00 2008-12-17 03:34:37.904 352 17488.78 57.20 53891.44 88888.00 2008-12-17 03:34:38.404 352 17488.83 57.22 53891.37 88888.00 2008-12-17 03:34:38.904 352 17488.78 57.24 53891.40 88888.00 2008-12-17 03:34:39.404 352 17488.83 57.27 53891.47 88888.00 2008-12-17 03:34:39.904 352 17488.82 57.30 53891.50 88888.00 2008-12-17 03:34:40.404 352 17488.72 57.28 53891.52 88888.00 2008-12-17 03:34:40.904 352 17488.70 57.22 53891.47 88888.00 2008-12-17 03:34:41.404 352 17488.74 57.26 53891.50 88888.00 2008-12-17 03:34:41.904 352 17488.67 57.28 53891.47 88888.00 2008-12-17 03:34:42.404 352 17488.76 57.22 53891.41 88888.00 2008-12-17 03:34:42.904 352 17488.76 57.22 53891.40 88888.00 2008-12-17 03:34:43.404 352 17488.72 57.30 53891.45 88888.00 2008-12-17 03:34:43.904 352 17488.80 57.36 53891.45 88888.00 2008-12-17 03:34:44.404 352 17488.79 57.31 53891.46 88888.00 2008-12-17 03:34:44.904 352 17488.67 57.32 53891.41 88888.00 2008-12-17 03:34:45.404 352 17488.68 57.37 53891.41 88888.00 2008-12-17 03:34:45.904 352 17488.75 57.35 53891.46 88888.00 2008-12-17 03:34:46.404 352 17488.72 57.34 53891.45 88888.00 2008-12-17 03:34:46.904 352 17488.66 57.32 53891.51 88888.00 2008-12-17 03:34:47.404 352 17488.70 57.36 53891.41 88888.00 2008-12-17 03:34:47.904 352 17488.77 57.32 53891.48 88888.00 2008-12-17 03:34:48.404 352 17488.75 57.31 53891.51 88888.00 2008-12-17 03:34:48.904 352 17488.74 57.30 53891.47 88888.00 2008-12-17 03:34:49.404 352 17488.67 57.32 53891.47 88888.00 2008-12-17 03:34:49.904 352 17488.73 57.34 53891.43 88888.00 2008-12-17 03:34:50.404 352 17488.70 57.32 53891.39 88888.00 2008-12-17 03:34:50.904 352 17488.69 57.37 53891.41 88888.00 2008-12-17 03:34:51.404 352 17488.72 57.35 53891.43 88888.00 2008-12-17 03:34:51.904 352 17488.65 57.29 53891.39 88888.00 2008-12-17 03:34:52.404 352 17488.74 57.32 53891.41 88888.00 2008-12-17 03:34:52.904 352 17488.76 57.45 53891.38 88888.00 2008-12-17 03:34:53.404 352 17488.69 57.41 53891.38 88888.00 2008-12-17 03:34:53.904 352 17488.69 57.41 53891.43 88888.00 2008-12-17 03:34:54.404 352 17488.64 57.34 53891.37 88888.00 2008-12-17 03:34:54.904 352 17488.67 57.32 53891.39 88888.00 2008-12-17 03:34:55.404 352 17488.66 57.32 53891.46 88888.00 2008-12-17 03:34:55.904 352 17488.70 57.39 53891.50 88888.00 2008-12-17 03:34:56.404 352 17488.70 57.42 53891.59 88888.00 2008-12-17 03:34:56.904 352 17488.69 57.42 53891.61 88888.00 2008-12-17 03:34:57.404 352 17488.65 57.40 53891.55 88888.00 2008-12-17 03:34:57.904 352 17488.67 57.44 53891.49 88888.00 2008-12-17 03:34:58.404 352 17488.66 57.47 53891.52 88888.00 2008-12-17 03:34:58.904 352 17488.62 57.55 53891.51 88888.00 2008-12-17 03:34:59.404 352 17488.58 57.52 53891.58 88888.00 2008-12-17 03:34:59.904 352 17488.55 57.56 53891.59 88888.00 2008-12-17 03:35:00.404 352 17488.47 57.59 53891.60 88888.00 2008-12-17 03:35:00.904 352 17488.44 57.56 53891.61 88888.00 2008-12-17 03:35:01.404 352 17488.43 57.59 53891.51 88888.00 2008-12-17 03:35:01.904 352 17488.48 57.58 53891.48 88888.00 2008-12-17 03:35:02.404 352 17488.52 57.57 53891.51 88888.00 2008-12-17 03:35:02.904 352 17488.56 57.58 53891.56 88888.00 2008-12-17 03:35:03.404 352 17488.38 57.67 53891.56 88888.00 2008-12-17 03:35:03.904 352 17488.39 57.75 53891.62 88888.00 2008-12-17 03:35:04.404 352 17488.39 57.76 53891.71 88888.00 2008-12-17 03:35:04.904 352 17488.41 57.75 53891.75 88888.00 2008-12-17 03:35:05.404 352 17488.45 57.76 53891.70 88888.00 2008-12-17 03:35:05.904 352 17488.37 57.79 53891.66 88888.00 2008-12-17 03:35:06.404 352 17488.37 57.80 53891.62 88888.00 2008-12-17 03:35:06.904 352 17488.35 57.85 53891.59 88888.00 2008-12-17 03:35:07.404 352 17488.42 57.80 53891.55 88888.00 2008-12-17 03:35:07.904 352 17488.45 57.78 53891.45 88888.00 2008-12-17 03:35:08.404 352 17488.41 57.79 53891.49 88888.00 2008-12-17 03:35:08.904 352 17488.37 57.81 53891.52 88888.00 2008-12-17 03:35:09.404 352 17488.43 57.86 53891.48 88888.00 2008-12-17 03:35:09.904 352 17488.41 57.86 53891.43 88888.00 2008-12-17 03:35:10.404 352 17488.41 57.87 53891.50 88888.00 2008-12-17 03:35:10.904 352 17488.46 57.88 53891.45 88888.00 2008-12-17 03:35:11.404 352 17488.43 57.91 53891.47 88888.00 2008-12-17 03:35:11.904 352 17488.42 57.95 53891.55 88888.00 2008-12-17 03:35:12.404 352 17488.38 57.93 53891.59 88888.00 2008-12-17 03:35:12.904 352 17488.39 57.96 53891.69 88888.00 2008-12-17 03:35:13.404 352 17488.38 58.03 53891.64 88888.00 2008-12-17 03:35:13.904 352 17488.37 58.05 53891.51 88888.00 2008-12-17 03:35:14.404 352 17488.37 58.03 53891.45 88888.00 2008-12-17 03:35:14.904 352 17488.31 58.05 53891.52 88888.00 2008-12-17 03:35:15.404 352 17488.33 58.03 53891.53 88888.00 2008-12-17 03:35:15.904 352 17488.37 58.10 53891.53 88888.00 2008-12-17 03:35:16.404 352 17488.37 58.15 53891.48 88888.00 2008-12-17 03:35:16.904 352 17488.25 58.14 53891.50 88888.00 2008-12-17 03:35:17.404 352 17488.31 58.16 53891.47 88888.00 2008-12-17 03:35:17.904 352 17488.29 58.22 53891.36 88888.00 2008-12-17 03:35:18.404 352 17488.27 58.25 53891.44 88888.00 2008-12-17 03:35:18.904 352 17488.22 58.26 53891.47 88888.00 2008-12-17 03:35:19.404 352 17488.17 58.22 53891.43 88888.00 2008-12-17 03:35:19.904 352 17488.15 58.24 53891.40 88888.00 2008-12-17 03:35:20.404 352 17488.22 58.28 53891.56 88888.00 2008-12-17 03:35:20.904 352 17488.33 58.36 53891.62 88888.00 2008-12-17 03:35:21.404 352 17488.33 58.37 53891.66 88888.00 2008-12-17 03:35:21.904 352 17488.29 58.35 53891.56 88888.00 2008-12-17 03:35:22.404 352 17488.23 58.36 53891.46 88888.00 2008-12-17 03:35:22.904 352 17488.21 58.39 53891.45 88888.00 2008-12-17 03:35:23.404 352 17488.22 58.43 53891.51 88888.00 2008-12-17 03:35:23.904 352 17488.31 58.47 53891.52 88888.00 2008-12-17 03:35:24.404 352 17488.27 58.48 53891.57 88888.00 2008-12-17 03:35:24.904 352 17488.26 58.56 53891.48 88888.00 2008-12-17 03:35:25.404 352 17488.18 58.62 53891.45 88888.00 2008-12-17 03:35:25.904 352 17488.15 58.58 53891.47 88888.00 2008-12-17 03:35:26.404 352 17488.23 58.59 53891.45 88888.00 2008-12-17 03:35:26.904 352 17488.35 58.64 53891.51 88888.00 2008-12-17 03:35:27.404 352 17488.22 58.61 53891.51 88888.00 2008-12-17 03:35:27.904 352 17488.18 58.58 53891.52 88888.00 2008-12-17 03:35:28.404 352 17488.15 58.65 53891.48 88888.00 2008-12-17 03:35:28.904 352 17488.15 58.66 53891.52 88888.00 2008-12-17 03:35:29.404 352 17488.15 58.63 53891.49 88888.00 2008-12-17 03:35:29.904 352 17488.16 58.71 53891.61 88888.00 2008-12-17 03:35:30.404 352 17488.12 58.68 53891.62 88888.00 2008-12-17 03:35:30.904 352 17488.14 58.69 53891.51 88888.00 2008-12-17 03:35:31.404 352 17488.13 58.71 53891.57 88888.00 2008-12-17 03:35:31.904 352 17488.11 58.72 53891.68 88888.00 2008-12-17 03:35:32.404 352 17488.08 58.78 53891.64 88888.00 2008-12-17 03:35:32.904 352 17488.09 58.83 53891.57 88888.00 2008-12-17 03:35:33.404 352 17488.13 58.83 53891.61 88888.00 2008-12-17 03:35:33.904 352 17488.18 58.81 53891.56 88888.00 2008-12-17 03:35:34.404 352 17488.21 58.78 53891.60 88888.00 2008-12-17 03:35:34.904 352 17488.23 58.73 53891.61 88888.00 2008-12-17 03:35:35.404 352 17488.18 58.78 53891.73 88888.00 2008-12-17 03:35:35.904 352 17488.17 58.84 53891.73 88888.00 2008-12-17 03:35:36.404 352 17488.22 58.86 53891.69 88888.00 2008-12-17 03:35:36.904 352 17488.28 58.82 53891.64 88888.00 2008-12-17 03:35:37.404 352 17488.26 58.85 53891.64 88888.00 2008-12-17 03:35:37.904 352 17488.23 58.82 53891.71 88888.00 2008-12-17 03:35:38.404 352 17488.17 58.83 53891.72 88888.00 2008-12-17 03:35:38.904 352 17488.16 58.91 53891.71 88888.00 2008-12-17 03:35:39.404 352 17488.19 58.91 53891.71 88888.00 2008-12-17 03:35:39.904 352 17488.23 58.93 53891.68 88888.00 2008-12-17 03:35:40.404 352 17488.22 58.90 53891.63 88888.00 2008-12-17 03:35:40.904 352 17488.19 58.90 53891.61 88888.00 2008-12-17 03:35:41.404 352 17488.21 59.00 53891.61 88888.00 2008-12-17 03:35:41.904 352 17488.17 58.90 53891.68 88888.00 2008-12-17 03:35:42.404 352 17488.17 58.83 53891.71 88888.00 2008-12-17 03:35:42.904 352 17488.12 58.94 53891.61 88888.00 2008-12-17 03:35:43.404 352 17488.12 58.97 53891.70 88888.00 2008-12-17 03:35:43.904 352 17488.13 58.97 53891.71 88888.00 2008-12-17 03:35:44.404 352 17488.13 59.06 53891.64 88888.00 2008-12-17 03:35:44.904 352 17488.14 59.07 53891.60 88888.00 2008-12-17 03:35:45.404 352 17488.22 59.05 53891.64 88888.00 2008-12-17 03:35:45.904 352 17488.23 59.07 53891.67 88888.00 2008-12-17 03:35:46.404 352 17488.19 59.03 53891.67 88888.00 2008-12-17 03:35:46.904 352 17488.18 59.04 53891.62 88888.00 2008-12-17 03:35:47.404 352 17488.23 59.02 53891.61 88888.00 2008-12-17 03:35:47.904 352 17488.18 59.06 53891.61 88888.00 2008-12-17 03:35:48.404 352 17488.13 59.08 53891.47 88888.00 2008-12-17 03:35:48.904 352 17488.12 59.10 53891.39 88888.00 2008-12-17 03:35:49.404 352 17488.15 59.10 53891.52 88888.00 2008-12-17 03:35:49.904 352 17488.25 59.08 53891.57 88888.00 2008-12-17 03:35:50.404 352 17488.23 59.12 53891.61 88888.00 2008-12-17 03:35:50.904 352 17488.16 59.12 53891.57 88888.00 2008-12-17 03:35:51.404 352 17488.18 59.16 53891.52 88888.00 2008-12-17 03:35:51.904 352 17488.19 59.17 53891.48 88888.00 2008-12-17 03:35:52.404 352 17488.18 59.14 53891.48 88888.00 2008-12-17 03:35:52.904 352 17488.16 59.13 53891.51 88888.00 2008-12-17 03:35:53.404 352 17488.21 59.13 53891.58 88888.00 2008-12-17 03:35:53.904 352 17488.29 59.21 53891.56 88888.00 2008-12-17 03:35:54.404 352 17488.42 59.24 53891.44 88888.00 2008-12-17 03:35:54.904 352 17488.39 59.20 53891.46 88888.00 2008-12-17 03:35:55.404 352 17488.38 59.16 53891.57 88888.00 2008-12-17 03:35:55.904 352 17488.38 59.16 53891.58 88888.00 2008-12-17 03:35:56.404 352 17488.35 59.20 53891.59 88888.00 2008-12-17 03:35:56.904 352 17488.29 59.29 53891.62 88888.00 2008-12-17 03:35:57.404 352 17488.38 59.27 53891.53 88888.00 2008-12-17 03:35:57.904 352 17488.37 59.25 53891.55 88888.00 2008-12-17 03:35:58.404 352 17488.34 59.26 53891.55 88888.00 2008-12-17 03:35:58.904 352 17488.28 59.27 53891.57 88888.00 2008-12-17 03:35:59.404 352 17488.32 59.26 53891.63 88888.00 2008-12-17 03:35:59.904 352 17488.23 59.26 53891.62 88888.00 2008-12-17 03:36:00.404 352 17488.27 59.22 53891.62 88888.00 2008-12-17 03:36:00.904 352 17488.18 59.22 53891.61 88888.00 2008-12-17 03:36:01.404 352 17488.18 59.16 53891.58 88888.00 2008-12-17 03:36:01.904 352 17488.29 59.26 53891.62 88888.00 2008-12-17 03:36:02.404 352 17488.32 59.27 53891.61 88888.00 2008-12-17 03:36:02.904 352 17488.28 59.22 53891.57 88888.00 2008-12-17 03:36:03.404 352 17488.19 59.18 53891.62 88888.00 2008-12-17 03:36:03.904 352 17488.28 59.22 53891.64 88888.00 2008-12-17 03:36:04.404 352 17488.35 59.24 53891.52 88888.00 2008-12-17 03:36:04.904 352 17488.28 59.24 53891.53 88888.00 2008-12-17 03:36:05.404 352 17488.24 59.21 53891.53 88888.00 2008-12-17 03:36:05.904 352 17488.25 59.18 53891.41 88888.00 2008-12-17 03:36:06.404 352 17488.28 59.17 53891.47 88888.00 2008-12-17 03:36:06.904 352 17488.26 59.14 53891.55 88888.00 2008-12-17 03:36:07.404 352 17488.22 59.11 53891.60 88888.00 2008-12-17 03:36:07.904 352 17488.18 59.14 53891.56 88888.00 2008-12-17 03:36:08.404 352 17488.23 59.15 53891.59 88888.00 2008-12-17 03:36:08.904 352 17488.21 59.15 53891.57 88888.00 2008-12-17 03:36:09.404 352 17488.19 59.08 53891.59 88888.00 2008-12-17 03:36:09.904 352 17488.19 59.07 53891.69 88888.00 2008-12-17 03:36:10.404 352 17488.15 59.05 53891.68 88888.00 2008-12-17 03:36:10.904 352 17488.17 59.01 53891.59 88888.00 2008-12-17 03:36:11.404 352 17488.15 58.98 53891.58 88888.00 2008-12-17 03:36:11.904 352 17488.23 59.02 53891.64 88888.00 2008-12-17 03:36:12.404 352 17488.24 59.08 53891.59 88888.00 2008-12-17 03:36:12.904 352 17488.19 59.16 53891.51 88888.00 2008-12-17 03:36:13.404 352 17488.27 59.20 53891.55 88888.00 2008-12-17 03:36:13.904 352 17488.26 59.18 53891.53 88888.00 2008-12-17 03:36:14.404 352 17488.18 59.24 53891.48 88888.00 2008-12-17 03:36:14.904 352 17488.18 59.29 53891.55 88888.00 2008-12-17 03:36:15.404 352 17488.12 59.18 53891.59 88888.00 2008-12-17 03:36:15.904 352 17488.15 59.15 53891.52 88888.00 2008-12-17 03:36:16.404 352 17488.13 59.14 53891.55 88888.00 2008-12-17 03:36:16.904 352 17488.03 59.17 53891.58 88888.00 2008-12-17 03:36:17.401 352 17487.94 59.16 53891.51 88888.00 2008-12-17 03:36:17.901 352 17487.97 59.11 53891.59 88888.00 2008-12-17 03:36:18.401 352 17488.05 59.11 53891.61 88888.00 2008-12-17 03:36:18.901 352 17487.98 59.16 53891.49 88888.00 2008-12-17 03:36:19.401 352 17487.96 59.20 53891.55 88888.00 2008-12-17 03:36:19.901 352 17487.95 59.17 53891.60 88888.00 2008-12-17 03:36:20.401 352 17487.97 59.21 53891.58 88888.00 2008-12-17 03:36:20.901 352 17488.03 59.15 53891.55 88888.00 2008-12-17 03:36:21.401 352 17488.04 59.13 53891.58 88888.00 2008-12-17 03:36:21.901 352 17488.16 59.15 53891.67 88888.00 2008-12-17 03:36:22.401 352 17488.18 59.17 53891.69 88888.00 2008-12-17 03:36:22.901 352 17488.05 59.16 53891.69 88888.00 2008-12-17 03:36:23.401 352 17488.01 59.20 53891.71 88888.00 2008-12-17 03:36:23.901 352 17488.04 59.20 53891.70 88888.00 2008-12-17 03:36:24.401 352 17488.05 59.11 53891.62 88888.00 2008-12-17 03:36:24.901 352 17488.15 59.07 53891.69 88888.00 2008-12-17 03:36:25.401 352 17488.12 59.14 53891.71 88888.00 2008-12-17 03:36:25.901 352 17488.11 59.18 53891.70 88888.00 2008-12-17 03:36:26.401 352 17488.13 59.17 53891.70 88888.00 2008-12-17 03:36:26.901 352 17488.09 59.12 53891.75 88888.00 2008-12-17 03:36:27.401 352 17488.05 59.13 53891.86 88888.00 2008-12-17 03:36:27.901 352 17488.04 59.08 53891.83 88888.00 2008-12-17 03:36:28.401 352 17488.03 59.13 53891.74 88888.00 2008-12-17 03:36:28.901 352 17487.98 59.16 53891.74 88888.00 2008-12-17 03:36:29.401 352 17487.94 59.16 53891.62 88888.00 2008-12-17 03:36:29.901 352 17487.91 59.20 53891.61 88888.00 2008-12-17 03:36:30.401 352 17487.87 59.26 53891.62 88888.00 2008-12-17 03:36:30.901 352 17487.94 59.25 53891.68 88888.00 2008-12-17 03:36:31.401 352 17488.04 59.20 53891.64 88888.00 2008-12-17 03:36:31.901 352 17488.01 59.26 53891.63 88888.00 2008-12-17 03:36:32.401 352 17487.95 59.24 53891.63 88888.00 2008-12-17 03:36:32.901 352 17487.98 59.20 53891.63 88888.00 2008-12-17 03:36:33.401 352 17488.02 59.26 53891.63 88888.00 2008-12-17 03:36:33.901 352 17487.94 59.33 53891.66 88888.00 2008-12-17 03:36:34.401 352 17487.91 59.22 53891.61 88888.00 2008-12-17 03:36:34.901 352 17487.91 59.17 53891.63 88888.00 2008-12-17 03:36:35.401 352 17487.92 59.13 53891.64 88888.00 2008-12-17 03:36:35.901 352 17488.03 59.15 53891.60 88888.00 2008-12-17 03:36:36.401 352 17488.04 59.22 53891.62 88888.00 2008-12-17 03:36:36.901 352 17488.06 59.18 53891.63 88888.00 2008-12-17 03:36:37.401 352 17488.04 59.18 53891.60 88888.00 2008-12-17 03:36:37.901 352 17488.03 59.23 53891.58 88888.00 2008-12-17 03:36:38.401 352 17488.00 59.22 53891.66 88888.00 2008-12-17 03:36:38.901 352 17487.96 59.23 53891.55 88888.00 2008-12-17 03:36:39.401 352 17487.96 59.23 53891.58 88888.00 2008-12-17 03:36:39.901 352 17487.98 59.22 53891.58 88888.00 2008-12-17 03:36:40.401 352 17488.02 59.20 53891.56 88888.00 2008-12-17 03:36:40.901 352 17488.01 59.18 53891.55 88888.00 2008-12-17 03:36:41.401 352 17487.96 59.20 53891.52 88888.00 2008-12-17 03:36:41.901 352 17487.90 59.25 53891.48 88888.00 2008-12-17 03:36:42.401 352 17487.87 59.25 53891.52 88888.00 2008-12-17 03:36:42.901 352 17487.95 59.17 53891.55 88888.00 2008-12-17 03:36:43.401 352 17488.06 59.13 53891.53 88888.00 2008-12-17 03:36:43.901 352 17488.06 59.17 53891.61 88888.00 2008-12-17 03:36:44.401 352 17488.05 59.21 53891.67 88888.00 2008-12-17 03:36:44.901 352 17488.05 59.22 53891.64 88888.00 2008-12-17 03:36:45.401 352 17488.08 59.18 53891.68 88888.00 2008-12-17 03:36:45.901 352 17488.03 59.15 53891.72 88888.00 2008-12-17 03:36:46.401 352 17487.98 59.17 53891.80 88888.00 2008-12-17 03:36:46.901 352 17488.01 59.18 53891.79 88888.00 2008-12-17 03:36:47.401 352 17488.08 59.14 53891.67 88888.00 2008-12-17 03:36:47.901 352 17488.04 59.14 53891.61 88888.00 2008-12-17 03:36:48.401 352 17487.96 59.17 53891.64 88888.00 2008-12-17 03:36:48.901 352 17488.05 59.18 53891.62 88888.00 2008-12-17 03:36:49.401 352 17488.14 59.14 53891.56 88888.00 2008-12-17 03:36:49.901 352 17488.17 59.20 53891.53 88888.00 2008-12-17 03:36:50.401 352 17488.08 59.11 53891.56 88888.00 2008-12-17 03:36:50.901 352 17488.06 59.08 53891.60 88888.00 2008-12-17 03:36:51.401 352 17488.08 59.11 53891.61 88888.00 2008-12-17 03:36:51.901 352 17488.08 59.14 53891.66 88888.00 2008-12-17 03:36:52.401 352 17488.18 59.14 53891.59 88888.00 2008-12-17 03:36:52.901 352 17488.12 59.14 53891.60 88888.00 2008-12-17 03:36:53.401 352 17488.11 59.06 53891.66 88888.00 2008-12-17 03:36:53.901 352 17488.04 59.05 53891.70 88888.00 2008-12-17 03:36:54.401 352 17488.05 59.13 53891.62 88888.00 2008-12-17 03:36:54.901 352 17488.05 59.17 53891.61 88888.00 2008-12-17 03:36:55.401 352 17488.05 59.20 53891.59 88888.00 2008-12-17 03:36:55.901 352 17488.11 59.20 53891.56 88888.00 2008-12-17 03:36:56.401 352 17488.06 59.23 53891.59 88888.00 2008-12-17 03:36:56.901 352 17488.07 59.22 53891.71 88888.00 2008-12-17 03:36:57.401 352 17488.03 59.18 53891.78 88888.00 2008-12-17 03:36:57.901 352 17488.04 59.24 53891.80 88888.00 2008-12-17 03:36:58.401 352 17488.01 59.20 53891.77 88888.00 2008-12-17 03:36:58.901 352 17487.92 59.24 53891.73 88888.00 2008-12-17 03:36:59.401 352 17487.91 59.16 53891.70 88888.00 2008-12-17 03:36:59.901 352 17487.97 59.13 53891.66 88888.00 2008-12-17 03:37:00.401 352 17488.03 59.20 53891.62 88888.00 2008-12-17 03:37:00.901 352 17488.01 59.23 53891.64 88888.00 2008-12-17 03:37:01.401 352 17488.06 59.17 53891.61 88888.00 2008-12-17 03:37:01.901 352 17488.14 59.16 53891.63 88888.00 2008-12-17 03:37:02.401 352 17488.08 59.20 53891.64 88888.00 2008-12-17 03:37:02.901 352 17488.08 59.21 53891.72 88888.00 2008-12-17 03:37:03.401 352 17488.07 59.26 53891.66 88888.00 2008-12-17 03:37:03.901 352 17488.05 59.33 53891.63 88888.00 2008-12-17 03:37:04.401 352 17488.12 59.26 53891.66 88888.00 2008-12-17 03:37:04.901 352 17488.05 59.18 53891.64 88888.00 2008-12-17 03:37:05.401 352 17488.06 59.20 53891.47 88888.00 2008-12-17 03:37:05.901 352 17488.02 59.20 53891.52 88888.00 2008-12-17 03:37:06.401 352 17488.01 59.20 53891.58 88888.00 2008-12-17 03:37:06.901 352 17487.94 59.16 53891.58 88888.00 2008-12-17 03:37:07.401 352 17487.98 59.22 53891.55 88888.00 2008-12-17 03:37:07.901 352 17487.97 59.22 53891.41 88888.00 2008-12-17 03:37:08.401 352 17487.97 59.23 53891.39 88888.00 2008-12-17 03:37:08.901 352 17487.95 59.22 53891.40 88888.00 2008-12-17 03:37:09.401 352 17488.01 59.18 53891.45 88888.00 2008-12-17 03:37:09.901 352 17488.01 59.17 53891.46 88888.00 2008-12-17 03:37:10.401 352 17487.94 59.17 53891.55 88888.00 2008-12-17 03:37:10.901 352 17487.90 59.23 53891.52 88888.00 2008-12-17 03:37:11.401 352 17487.88 59.18 53891.61 88888.00 2008-12-17 03:37:11.901 352 17487.93 59.25 53891.63 88888.00 2008-12-17 03:37:12.401 352 17487.96 59.21 53891.57 88888.00 2008-12-17 03:37:12.901 352 17487.96 59.24 53891.51 88888.00 2008-12-17 03:37:13.401 352 17487.91 59.20 53891.58 88888.00 2008-12-17 03:37:13.901 352 17487.85 59.21 53891.52 88888.00 2008-12-17 03:37:14.401 352 17487.87 59.20 53891.45 88888.00 2008-12-17 03:37:14.901 352 17487.92 59.23 53891.50 88888.00 2008-12-17 03:37:15.401 352 17488.00 59.21 53891.48 88888.00 2008-12-17 03:37:15.901 352 17487.97 59.21 53891.48 88888.00 2008-12-17 03:37:16.401 352 17487.91 59.17 53891.51 88888.00 2008-12-17 03:37:16.901 352 17488.02 59.11 53891.60 88888.00 2008-12-17 03:37:17.401 352 17488.06 59.15 53891.60 88888.00 2008-12-17 03:37:17.901 352 17487.92 59.20 53891.47 88888.00 2008-12-17 03:37:18.401 352 17487.88 59.23 53891.49 88888.00 2008-12-17 03:37:18.901 352 17487.84 59.26 53891.58 88888.00 2008-12-17 03:37:19.401 352 17487.81 59.23 53891.63 88888.00 2008-12-17 03:37:19.901 352 17487.80 59.26 53891.55 88888.00 2008-12-17 03:37:20.401 352 17487.86 59.29 53891.66 88888.00 2008-12-17 03:37:20.901 352 17487.78 59.27 53891.68 88888.00 2008-12-17 03:37:21.401 352 17487.72 59.20 53891.66 88888.00 2008-12-17 03:37:21.901 352 17487.83 59.16 53891.59 88888.00 2008-12-17 03:37:22.401 352 17487.92 59.15 53891.51 88888.00 2008-12-17 03:37:22.901 352 17487.88 59.15 53891.52 88888.00 2008-12-17 03:37:23.401 352 17487.78 59.12 53891.57 88888.00 2008-12-17 03:37:23.901 352 17487.76 59.10 53891.57 88888.00 2008-12-17 03:37:24.401 352 17487.75 59.11 53891.58 88888.00 2008-12-17 03:37:24.901 352 17487.72 59.13 53891.58 88888.00 2008-12-17 03:37:25.401 352 17487.65 59.10 53891.56 88888.00 2008-12-17 03:37:25.901 352 17487.66 59.14 53891.56 88888.00 2008-12-17 03:37:26.401 352 17487.74 59.12 53891.58 88888.00 2008-12-17 03:37:26.901 352 17487.77 59.10 53891.50 88888.00 2008-12-17 03:37:27.401 352 17487.80 59.11 53891.53 88888.00 2008-12-17 03:37:27.901 352 17487.77 59.15 53891.52 88888.00 2008-12-17 03:37:28.401 352 17487.76 59.11 53891.64 88888.00 2008-12-17 03:37:28.901 352 17487.64 59.10 53891.70 88888.00 2008-12-17 03:37:29.401 352 17487.70 59.12 53891.74 88888.00 2008-12-17 03:37:29.901 352 17487.70 59.11 53891.77 88888.00 2008-12-17 03:37:30.401 352 17487.64 59.12 53891.66 88888.00 2008-12-17 03:37:30.901 352 17487.66 59.10 53891.62 88888.00 2008-12-17 03:37:31.401 352 17487.58 59.10 53891.64 88888.00 2008-12-17 03:37:31.901 352 17487.51 59.02 53891.70 88888.00 2008-12-17 03:37:32.401 352 17487.54 59.07 53891.70 88888.00 2008-12-17 03:37:32.901 352 17487.52 59.12 53891.62 88888.00 2008-12-17 03:37:33.401 352 17487.55 59.12 53891.67 88888.00 2008-12-17 03:37:33.901 352 17487.54 59.10 53891.72 88888.00 2008-12-17 03:37:34.401 352 17487.54 59.13 53891.72 88888.00 2008-12-17 03:37:34.901 352 17487.53 59.13 53891.69 88888.00 2008-12-17 03:37:35.401 352 17487.47 59.06 53891.57 88888.00 2008-12-17 03:37:35.901 352 17487.53 59.06 53891.60 88888.00 2008-12-17 03:37:36.401 352 17487.55 59.06 53891.64 88888.00 2008-12-17 03:37:36.901 352 17487.51 59.01 53891.59 88888.00 2008-12-17 03:37:37.401 352 17487.50 58.96 53891.59 88888.00 2008-12-17 03:37:37.901 352 17487.35 58.98 53891.56 88888.00 2008-12-17 03:37:38.401 352 17487.39 59.01 53891.66 88888.00 2008-12-17 03:37:38.901 352 17487.41 58.95 53891.62 88888.00 2008-12-17 03:37:39.401 352 17487.43 58.96 53891.51 88888.00 2008-12-17 03:37:39.901 352 17487.46 58.93 53891.51 88888.00 2008-12-17 03:37:40.401 352 17487.29 59.00 53891.56 88888.00 2008-12-17 03:37:40.901 352 17487.24 59.05 53891.45 88888.00 2008-12-17 03:37:41.401 352 17487.37 59.06 53891.40 88888.00 2008-12-17 03:37:41.901 352 17487.34 59.04 53891.48 88888.00 2008-12-17 03:37:42.401 352 17487.23 59.01 53891.47 88888.00 2008-12-17 03:37:42.901 352 17487.27 58.97 53891.51 88888.00 2008-12-17 03:37:43.401 352 17487.30 58.95 53891.48 88888.00 2008-12-17 03:37:43.901 352 17487.29 58.97 53891.43 88888.00 2008-12-17 03:37:44.401 352 17487.22 58.88 53891.47 88888.00 2008-12-17 03:37:44.901 352 17487.21 58.87 53891.53 88888.00 2008-12-17 03:37:45.401 352 17487.23 58.93 53891.43 88888.00 2008-12-17 03:37:45.901 352 17487.22 58.95 53891.48 88888.00 2008-12-17 03:37:46.401 352 17487.29 58.95 53891.53 88888.00 2008-12-17 03:37:46.901 352 17487.26 58.96 53891.62 88888.00 2008-12-17 03:37:47.401 352 17487.26 58.95 53891.61 88888.00 2008-12-17 03:37:47.901 352 17487.20 58.92 53891.58 88888.00 2008-12-17 03:37:48.401 352 17487.31 58.94 53891.53 88888.00 2008-12-17 03:37:48.901 352 17487.25 58.88 53891.47 88888.00 2008-12-17 03:37:49.401 352 17487.17 58.76 53891.51 88888.00 2008-12-17 03:37:49.901 352 17487.20 58.79 53891.56 88888.00 2008-12-17 03:37:50.401 352 17487.20 58.82 53891.63 88888.00 2008-12-17 03:37:50.901 352 17487.10 58.75 53891.64 88888.00 2008-12-17 03:37:51.401 352 17487.00 58.75 53891.71 88888.00 2008-12-17 03:37:51.901 352 17487.05 58.78 53891.59 88888.00 2008-12-17 03:37:52.401 352 17487.05 58.77 53891.44 88888.00 2008-12-17 03:37:52.901 352 17487.07 58.78 53891.39 88888.00 2008-12-17 03:37:53.401 352 17486.98 58.78 53891.50 88888.00 2008-12-17 03:37:53.901 352 17487.05 58.76 53891.52 88888.00 2008-12-17 03:37:54.401 352 17487.07 58.74 53891.53 88888.00 2008-12-17 03:37:54.901 352 17487.04 58.71 53891.59 88888.00 2008-12-17 03:37:55.401 352 17487.05 58.75 53891.50 88888.00 2008-12-17 03:37:55.901 352 17487.04 58.79 53891.55 88888.00 2008-12-17 03:37:56.401 352 17487.02 58.77 53891.68 88888.00 2008-12-17 03:37:56.901 352 17487.05 58.79 53891.68 88888.00 2008-12-17 03:37:57.401 352 17487.06 58.75 53891.59 88888.00 2008-12-17 03:37:57.901 352 17487.07 58.73 53891.69 88888.00 2008-12-17 03:37:58.401 352 17487.10 58.73 53891.68 88888.00 2008-12-17 03:37:58.901 352 17487.13 58.68 53891.73 88888.00 2008-12-17 03:37:59.401 352 17487.03 58.64 53891.71 88888.00 2008-12-17 03:37:59.901 352 17487.03 58.59 53891.66 88888.00 2008-12-17 03:38:00.401 352 17487.00 58.57 53891.62 88888.00 2008-12-17 03:38:00.901 352 17486.93 58.61 53891.62 88888.00 2008-12-17 03:38:01.401 352 17487.03 58.69 53891.70 88888.00 2008-12-17 03:38:01.901 352 17487.10 58.69 53891.73 88888.00 2008-12-17 03:38:02.401 352 17487.02 58.73 53891.62 88888.00 2008-12-17 03:38:02.901 352 17486.99 58.72 53891.63 88888.00 2008-12-17 03:38:03.401 352 17487.09 58.67 53891.63 88888.00 2008-12-17 03:38:03.901 352 17487.09 58.69 53891.56 88888.00 2008-12-17 03:38:04.401 352 17487.05 58.71 53891.58 88888.00 2008-12-17 03:38:04.901 352 17487.10 58.64 53891.70 88888.00 2008-12-17 03:38:05.401 352 17487.06 58.61 53891.74 88888.00 2008-12-17 03:38:05.901 352 17487.04 58.67 53891.63 88888.00 2008-12-17 03:38:06.401 352 17487.04 58.67 53891.62 88888.00 2008-12-17 03:38:06.901 352 17487.05 58.62 53891.60 88888.00 2008-12-17 03:38:07.401 352 17487.07 58.62 53891.56 88888.00 2008-12-17 03:38:07.901 352 17487.09 58.61 53891.61 88888.00 2008-12-17 03:38:08.401 352 17487.04 58.64 53891.60 88888.00 2008-12-17 03:38:08.901 352 17487.10 58.64 53891.59 88888.00 2008-12-17 03:38:09.401 352 17487.05 58.61 53891.58 88888.00 2008-12-17 03:38:09.901 352 17487.05 58.59 53891.53 88888.00 2008-12-17 03:38:10.401 352 17486.96 58.67 53891.57 88888.00 2008-12-17 03:38:10.901 352 17486.93 58.66 53891.71 88888.00 2008-12-17 03:38:11.401 352 17486.96 58.64 53891.73 88888.00 2008-12-17 03:38:11.901 352 17486.91 58.67 53891.72 88888.00 2008-12-17 03:38:12.401 352 17486.89 58.67 53891.67 88888.00 2008-12-17 03:38:12.901 352 17486.89 58.67 53891.66 88888.00 2008-12-17 03:38:13.401 352 17486.94 58.68 53891.62 88888.00 2008-12-17 03:38:13.901 352 17486.94 58.67 53891.56 88888.00 2008-12-17 03:38:14.401 352 17486.91 58.69 53891.60 88888.00 2008-12-17 03:38:14.901 352 17487.00 58.74 53891.61 88888.00 2008-12-17 03:38:15.401 352 17487.03 58.72 53891.71 88888.00 2008-12-17 03:38:15.901 352 17486.91 58.75 53891.71 88888.00 2008-12-17 03:38:16.401 352 17486.92 58.76 53891.62 88888.00 2008-12-17 03:38:16.901 352 17486.98 58.75 53891.63 88888.00 2008-12-17 03:38:17.401 352 17486.98 58.81 53891.66 88888.00 2008-12-17 03:38:17.901 352 17486.92 58.79 53891.63 88888.00 2008-12-17 03:38:18.401 352 17486.93 58.79 53891.61 88888.00 2008-12-17 03:38:18.901 352 17486.91 58.71 53891.68 88888.00 2008-12-17 03:38:19.401 352 17486.91 58.71 53891.71 88888.00 2008-12-17 03:38:19.901 352 17486.94 58.73 53891.63 88888.00 2008-12-17 03:38:20.401 352 17486.90 58.76 53891.68 88888.00 2008-12-17 03:38:20.901 352 17486.91 58.77 53891.66 88888.00 2008-12-17 03:38:21.401 352 17486.84 58.81 53891.73 88888.00 2008-12-17 03:38:21.901 352 17486.85 58.81 53891.75 88888.00 2008-12-17 03:38:22.401 352 17486.80 58.84 53891.64 88888.00 2008-12-17 03:38:22.901 352 17486.78 58.84 53891.53 88888.00 2008-12-17 03:38:23.401 352 17486.79 58.85 53891.55 88888.00 2008-12-17 03:38:23.901 352 17486.78 58.93 53891.58 88888.00 2008-12-17 03:38:24.401 352 17486.79 58.90 53891.46 88888.00 2008-12-17 03:38:24.901 352 17486.83 58.86 53891.43 88888.00 2008-12-17 03:38:25.401 352 17486.80 58.87 53891.58 88888.00 2008-12-17 03:38:25.901 352 17486.73 58.88 53891.60 88888.00 2008-12-17 03:38:26.401 352 17486.70 58.95 53891.59 88888.00 2008-12-17 03:38:26.901 352 17486.64 58.97 53891.56 88888.00 2008-12-17 03:38:27.401 352 17486.68 58.93 53891.58 88888.00 2008-12-17 03:38:27.901 352 17486.69 58.96 53891.58 88888.00 2008-12-17 03:38:28.401 352 17486.62 58.97 53891.51 88888.00 2008-12-17 03:38:28.901 352 17486.63 58.94 53891.53 88888.00 2008-12-17 03:38:29.401 352 17486.59 58.91 53891.52 88888.00 2008-12-17 03:38:29.901 352 17486.60 58.91 53891.56 88888.00 2008-12-17 03:38:30.401 352 17486.56 58.92 53891.59 88888.00 2008-12-17 03:38:30.901 352 17486.62 59.05 53891.59 88888.00 2008-12-17 03:38:31.401 352 17486.69 59.08 53891.59 88888.00 2008-12-17 03:38:31.901 352 17486.63 59.10 53891.61 88888.00 2008-12-17 03:38:32.401 352 17486.68 59.07 53891.64 88888.00 2008-12-17 03:38:32.901 352 17486.66 59.07 53891.66 88888.00 2008-12-17 03:38:33.401 352 17486.55 59.10 53891.62 88888.00 2008-12-17 03:38:33.901 352 17486.60 59.10 53891.52 88888.00 2008-12-17 03:38:34.401 352 17486.69 59.05 53891.51 88888.00 2008-12-17 03:38:34.901 352 17486.71 59.05 53891.51 88888.00 2008-12-17 03:38:35.401 352 17486.59 59.14 53891.51 88888.00 2008-12-17 03:38:35.901 352 17486.43 59.15 53891.49 88888.00 2008-12-17 03:38:36.401 352 17486.43 59.18 53891.55 88888.00 2008-12-17 03:38:36.901 352 17486.44 59.24 53891.57 88888.00 2008-12-17 03:38:37.401 352 17486.50 59.27 53891.59 88888.00 2008-12-17 03:38:37.901 352 17486.61 59.21 53891.63 88888.00 2008-12-17 03:38:38.401 352 17486.61 59.20 53891.59 88888.00 2008-12-17 03:38:38.901 352 17486.56 59.24 53891.48 88888.00 2008-12-17 03:38:39.401 352 17486.49 59.26 53891.47 88888.00 2008-12-17 03:38:39.901 352 17486.51 59.26 53891.48 88888.00 2008-12-17 03:38:40.401 352 17486.49 59.24 53891.48 88888.00 2008-12-17 03:38:40.901 352 17486.42 59.29 53891.44 88888.00 2008-12-17 03:38:41.401 352 17486.41 59.35 53891.46 88888.00 2008-12-17 03:38:41.901 352 17486.50 59.34 53891.56 88888.00 2008-12-17 03:38:42.401 352 17486.48 59.40 53891.55 88888.00 2008-12-17 03:38:42.901 352 17486.42 59.43 53891.52 88888.00 2008-12-17 03:38:43.401 352 17486.42 59.45 53891.55 88888.00 2008-12-17 03:38:43.901 352 17486.43 59.41 53891.63 88888.00 2008-12-17 03:38:44.398 352 17486.45 59.35 53891.55 88888.00 2008-12-17 03:38:44.908 352 17486.43 59.35 53891.57 88888.00 2008-12-17 03:38:45.408 352 17486.47 59.32 53891.58 88888.00 2008-12-17 03:38:45.908 352 17486.45 59.40 53891.53 88888.00 2008-12-17 03:38:46.408 352 17486.39 59.36 53891.55 88888.00 2008-12-17 03:38:46.908 352 17486.38 59.36 53891.64 88888.00 2008-12-17 03:38:47.408 352 17486.33 59.41 53891.68 88888.00 2008-12-17 03:38:47.908 352 17486.34 59.41 53891.63 88888.00 2008-12-17 03:38:48.408 352 17486.31 59.39 53891.60 88888.00 2008-12-17 03:38:48.908 352 17486.29 59.40 53891.55 88888.00 2008-12-17 03:38:49.408 352 17486.28 59.50 53891.43 88888.00 2008-12-17 03:38:49.908 352 17486.24 59.45 53891.39 88888.00 2008-12-17 03:38:50.408 352 17486.27 59.44 53891.46 88888.00 2008-12-17 03:38:50.908 352 17486.22 59.45 53891.60 88888.00 2008-12-17 03:38:51.408 352 17486.19 59.45 53891.61 88888.00 2008-12-17 03:38:51.908 352 17486.17 59.45 53891.57 88888.00 2008-12-17 03:38:52.408 352 17486.17 59.46 53891.58 88888.00 2008-12-17 03:38:52.908 352 17486.21 59.50 53891.62 88888.00 2008-12-17 03:38:53.408 352 17486.19 59.52 53891.57 88888.00 2008-12-17 03:38:53.908 352 17486.18 59.50 53891.53 88888.00 2008-12-17 03:38:54.408 352 17486.13 59.56 53891.58 88888.00 2008-12-17 03:38:54.908 352 17486.15 59.56 53891.59 88888.00 2008-12-17 03:38:55.408 352 17486.13 59.54 53891.55 88888.00 2008-12-17 03:38:55.908 352 17486.14 59.49 53891.60 88888.00 2008-12-17 03:38:56.408 352 17486.14 59.52 53891.64 88888.00 2008-12-17 03:38:56.908 352 17486.10 59.59 53891.55 88888.00 2008-12-17 03:38:57.408 352 17486.17 59.61 53891.59 88888.00 2008-12-17 03:38:57.908 352 17486.08 59.57 53891.64 88888.00 2008-12-17 03:38:58.408 352 17486.05 59.53 53891.64 88888.00 2008-12-17 03:38:58.908 352 17486.09 59.60 53891.66 88888.00 2008-12-17 03:38:59.408 352 17486.07 59.53 53891.61 88888.00 2008-12-17 03:38:59.908 352 17486.11 59.57 53891.63 88888.00 2008-12-17 03:39:00.408 352 17486.11 59.63 53891.62 88888.00 2008-12-17 03:39:00.908 352 17486.07 59.60 53891.57 88888.00 2008-12-17 03:39:01.408 352 17486.03 59.55 53891.49 88888.00 2008-12-17 03:39:01.908 352 17485.99 59.62 53891.53 88888.00 2008-12-17 03:39:02.408 352 17485.96 59.63 53891.62 88888.00 2008-12-17 03:39:02.908 352 17485.91 59.61 53891.58 88888.00 2008-12-17 03:39:03.408 352 17485.91 59.63 53891.60 88888.00 2008-12-17 03:39:03.908 352 17485.98 59.72 53891.63 88888.00 2008-12-17 03:39:04.408 352 17486.00 59.74 53891.60 88888.00 2008-12-17 03:39:04.908 352 17485.99 59.72 53891.55 88888.00 2008-12-17 03:39:05.408 352 17485.90 59.75 53891.61 88888.00 2008-12-17 03:39:05.908 352 17485.88 59.75 53891.64 88888.00 2008-12-17 03:39:06.408 352 17485.77 59.76 53891.58 88888.00 2008-12-17 03:39:06.908 352 17485.73 59.71 53891.55 88888.00 2008-12-17 03:39:07.408 352 17485.76 59.75 53891.67 88888.00 2008-12-17 03:39:07.908 352 17485.80 59.78 53891.68 88888.00 2008-12-17 03:39:08.408 352 17485.81 59.81 53891.69 88888.00 2008-12-17 03:39:08.908 352 17485.78 59.80 53891.72 88888.00 2008-12-17 03:39:09.408 352 17485.84 59.78 53891.78 88888.00 2008-12-17 03:39:09.908 352 17485.86 59.82 53891.67 88888.00 2008-12-17 03:39:10.408 352 17485.86 59.83 53891.66 88888.00 2008-12-17 03:39:10.908 352 17485.80 59.84 53891.66 88888.00 2008-12-17 03:39:11.408 352 17485.79 59.85 53891.63 88888.00 2008-12-17 03:39:11.908 352 17485.84 59.84 53891.56 88888.00 2008-12-17 03:39:12.408 352 17485.89 59.86 53891.56 88888.00 2008-12-17 03:39:12.908 352 17485.84 59.90 53891.57 88888.00 2008-12-17 03:39:13.408 352 17485.78 59.91 53891.70 88888.00 2008-12-17 03:39:13.908 352 17485.80 59.91 53891.58 88888.00 2008-12-17 03:39:14.408 352 17485.84 59.85 53891.56 88888.00 2008-12-17 03:39:14.908 352 17485.76 59.85 53891.64 88888.00 2008-12-17 03:39:15.408 352 17485.76 59.82 53891.55 88888.00 2008-12-17 03:39:15.908 352 17485.73 59.78 53891.55 88888.00 2008-12-17 03:39:16.408 352 17485.71 59.82 53891.57 88888.00 2008-12-17 03:39:16.908 352 17485.63 59.86 53891.55 88888.00 2008-12-17 03:39:17.408 352 17485.62 59.89 53891.58 88888.00 2008-12-17 03:39:17.908 352 17485.70 59.85 53891.58 88888.00 2008-12-17 03:39:18.408 352 17485.61 59.82 53891.56 88888.00 2008-12-17 03:39:18.908 352 17485.48 59.85 53891.59 88888.00 2008-12-17 03:39:19.408 352 17485.55 59.95 53891.64 88888.00 2008-12-17 03:39:19.908 352 17485.61 60.00 53891.74 88888.00 2008-12-17 03:39:20.408 352 17485.66 60.04 53891.69 88888.00 2008-12-17 03:39:20.908 352 17485.76 60.01 53891.64 88888.00 2008-12-17 03:39:21.408 352 17485.68 59.95 53891.63 88888.00 2008-12-17 03:39:21.908 352 17485.67 59.91 53891.52 88888.00 2008-12-17 03:39:22.408 352 17485.71 59.92 53891.51 88888.00 2008-12-17 03:39:22.908 352 17485.67 59.94 53891.58 88888.00 2008-12-17 03:39:23.408 352 17485.62 59.92 53891.68 88888.00 2008-12-17 03:39:23.908 352 17485.57 59.95 53891.63 88888.00 2008-12-17 03:39:24.408 352 17485.60 59.93 53891.52 88888.00 2008-12-17 03:39:24.908 352 17485.57 59.95 53891.52 88888.00 2008-12-17 03:39:25.408 352 17485.51 60.00 53891.60 88888.00 2008-12-17 03:39:25.908 352 17485.57 59.99 53891.64 88888.00 2008-12-17 03:39:26.408 352 17485.61 59.94 53891.70 88888.00 2008-12-17 03:39:26.908 352 17485.51 59.93 53891.72 88888.00 2008-12-17 03:39:27.408 352 17485.57 59.96 53891.69 88888.00 2008-12-17 03:39:27.908 352 17485.61 60.00 53891.68 88888.00 2008-12-17 03:39:28.408 352 17485.60 60.05 53891.59 88888.00 2008-12-17 03:39:28.908 352 17485.56 60.09 53891.46 88888.00 2008-12-17 03:39:29.408 352 17485.53 60.01 53891.46 88888.00 2008-12-17 03:39:29.908 352 17485.50 59.99 53891.49 88888.00 2008-12-17 03:39:30.408 352 17485.50 60.01 53891.53 88888.00 2008-12-17 03:39:30.908 352 17485.49 60.05 53891.51 88888.00 2008-12-17 03:39:31.408 352 17485.47 60.09 53891.48 88888.00 2008-12-17 03:39:31.908 352 17485.50 60.14 53891.49 88888.00 2008-12-17 03:39:32.408 352 17485.50 60.10 53891.51 88888.00 2008-12-17 03:39:32.908 352 17485.50 60.05 53891.50 88888.00 2008-12-17 03:39:33.408 352 17485.45 60.04 53891.46 88888.00 2008-12-17 03:39:33.908 352 17485.47 60.08 53891.41 88888.00 2008-12-17 03:39:34.408 352 17485.43 60.13 53891.38 88888.00 2008-12-17 03:39:34.908 352 17485.43 60.17 53891.44 88888.00 2008-12-17 03:39:35.408 352 17485.36 60.22 53891.40 88888.00 2008-12-17 03:39:35.908 352 17485.40 60.15 53891.40 88888.00 2008-12-17 03:39:36.408 352 17485.43 60.18 53891.47 88888.00 2008-12-17 03:39:36.908 352 17485.41 60.21 53891.58 88888.00 2008-12-17 03:39:37.408 352 17485.38 60.24 53891.57 88888.00 2008-12-17 03:39:37.908 352 17485.47 60.27 53891.59 88888.00 2008-12-17 03:39:38.408 352 17485.42 60.28 53891.62 88888.00 2008-12-17 03:39:38.908 352 17485.40 60.25 53891.53 88888.00 2008-12-17 03:39:39.408 352 17485.41 60.25 53891.55 88888.00 2008-12-17 03:39:39.908 352 17485.40 60.28 53891.55 88888.00 2008-12-17 03:39:40.408 352 17485.36 60.23 53891.48 88888.00 2008-12-17 03:39:40.908 352 17485.30 60.27 53891.47 88888.00 2008-12-17 03:39:41.408 352 17485.23 60.31 53891.48 88888.00 2008-12-17 03:39:41.908 352 17485.26 60.31 53891.49 88888.00 2008-12-17 03:39:42.408 352 17485.30 60.29 53891.58 88888.00 2008-12-17 03:39:42.908 352 17485.29 60.30 53891.60 88888.00 2008-12-17 03:39:43.408 352 17485.30 60.34 53891.60 88888.00 2008-12-17 03:39:43.908 352 17485.33 60.33 53891.67 88888.00 2008-12-17 03:39:44.408 352 17485.36 60.31 53891.71 88888.00 2008-12-17 03:39:44.908 352 17485.36 60.31 53891.68 88888.00 2008-12-17 03:39:45.408 352 17485.41 60.29 53891.62 88888.00 2008-12-17 03:39:45.908 352 17485.47 60.33 53891.64 88888.00 2008-12-17 03:39:46.408 352 17485.43 60.35 53891.56 88888.00 2008-12-17 03:39:46.908 352 17485.30 60.41 53891.48 88888.00 2008-12-17 03:39:47.408 352 17485.23 60.42 53891.56 88888.00 2008-12-17 03:39:47.908 352 17485.25 60.49 53891.61 88888.00 2008-12-17 03:39:48.408 352 17485.21 60.51 53891.60 88888.00 2008-12-17 03:39:48.908 352 17485.21 60.50 53891.52 88888.00 2008-12-17 03:39:49.408 352 17485.28 60.48 53891.46 88888.00 2008-12-17 03:39:49.908 352 17485.35 60.42 53891.55 88888.00 2008-12-17 03:39:50.408 352 17485.38 60.44 53891.59 88888.00 2008-12-17 03:39:50.908 352 17485.36 60.46 53891.58 88888.00 2008-12-17 03:39:51.408 352 17485.28 60.48 53891.69 88888.00 2008-12-17 03:39:51.908 352 17485.17 60.51 53891.70 88888.00 2008-12-17 03:39:52.408 352 17485.15 60.52 53891.60 88888.00 2008-12-17 03:39:52.908 352 17485.16 60.52 53891.63 88888.00 2008-12-17 03:39:53.408 352 17485.08 60.56 53891.57 88888.00 2008-12-17 03:39:53.908 352 17485.10 60.62 53891.68 88888.00 2008-12-17 03:39:54.408 352 17485.15 60.70 53891.66 88888.00 2008-12-17 03:39:54.908 352 17485.06 60.72 53891.69 88888.00 2008-12-17 03:39:55.408 352 17485.09 60.68 53891.56 88888.00 2008-12-17 03:39:55.908 352 17485.11 60.66 53891.55 88888.00 2008-12-17 03:39:56.408 352 17485.13 60.70 53891.58 88888.00 2008-12-17 03:39:56.908 352 17485.07 60.70 53891.61 88888.00 2008-12-17 03:39:57.408 352 17485.05 60.68 53891.56 88888.00 2008-12-17 03:39:57.908 352 17485.04 60.68 53891.47 88888.00 2008-12-17 03:39:58.408 352 17485.05 60.70 53891.47 88888.00 2008-12-17 03:39:58.908 352 17485.06 60.68 53891.53 88888.00 2008-12-17 03:39:59.408 352 17485.07 60.64 53891.53 88888.00 2008-12-17 03:39:59.908 352 17485.11 60.68 53891.49 88888.00 2008-12-17 03:40:00.408 352 17485.16 60.66 53891.49 88888.00 2008-12-17 03:40:00.908 352 17485.12 60.69 53891.57 88888.00 2008-12-17 03:40:01.408 352 17485.12 60.71 53891.56 88888.00 2008-12-17 03:40:01.908 352 17485.17 60.78 53891.56 88888.00 2008-12-17 03:40:02.408 352 17485.07 60.76 53891.59 88888.00 2008-12-17 03:40:02.908 352 17485.04 60.79 53891.63 88888.00 2008-12-17 03:40:03.408 352 17485.08 60.80 53891.70 88888.00 2008-12-17 03:40:03.908 352 17485.04 60.82 53891.60 88888.00 2008-12-17 03:40:04.408 352 17485.00 60.85 53891.56 88888.00 2008-12-17 03:40:04.908 352 17485.11 60.81 53891.55 88888.00 2008-12-17 03:40:05.408 352 17485.16 60.81 53891.57 88888.00 2008-12-17 03:40:05.908 352 17485.04 60.81 53891.59 88888.00 2008-12-17 03:40:06.408 352 17484.94 60.89 53891.59 88888.00 2008-12-17 03:40:06.908 352 17484.90 60.91 53891.56 88888.00 2008-12-17 03:40:07.408 352 17484.90 60.92 53891.58 88888.00 2008-12-17 03:40:07.908 352 17484.96 60.91 53891.57 88888.00 2008-12-17 03:40:08.408 352 17484.94 60.95 53891.58 88888.00 2008-12-17 03:40:08.908 352 17484.89 60.98 53891.60 88888.00 2008-12-17 03:40:09.408 352 17484.86 60.97 53891.56 88888.00 2008-12-17 03:40:09.908 352 17484.90 60.98 53891.58 88888.00 2008-12-17 03:40:10.408 352 17484.89 60.96 53891.59 88888.00 2008-12-17 03:40:10.908 352 17484.87 60.92 53891.59 88888.00 2008-12-17 03:40:11.408 352 17484.89 60.86 53891.71 88888.00 2008-12-17 03:40:11.908 352 17484.80 60.90 53891.79 88888.00 2008-12-17 03:40:12.408 352 17484.82 60.97 53891.77 88888.00 2008-12-17 03:40:12.908 352 17484.90 60.97 53891.61 88888.00 2008-12-17 03:40:13.408 352 17484.86 60.96 53891.59 88888.00 2008-12-17 03:40:13.908 352 17484.77 60.99 53891.66 88888.00 2008-12-17 03:40:14.408 352 17484.71 60.99 53891.61 88888.00 2008-12-17 03:40:14.908 352 17484.77 60.99 53891.66 88888.00 2008-12-17 03:40:15.408 352 17484.84 60.98 53891.72 88888.00 2008-12-17 03:40:15.908 352 17484.84 60.97 53891.67 88888.00 2008-12-17 03:40:16.408 352 17484.85 61.01 53891.62 88888.00 2008-12-17 03:40:16.908 352 17484.86 61.00 53891.58 88888.00 2008-12-17 03:40:17.408 352 17484.84 60.99 53891.62 88888.00 2008-12-17 03:40:17.908 352 17484.80 60.99 53891.62 88888.00 2008-12-17 03:40:18.408 352 17484.75 61.00 53891.69 88888.00 2008-12-17 03:40:18.908 352 17484.77 61.03 53891.67 88888.00 2008-12-17 03:40:19.408 352 17484.80 61.03 53891.63 88888.00 2008-12-17 03:40:19.908 352 17484.84 60.99 53891.62 88888.00 2008-12-17 03:40:20.408 352 17484.72 60.98 53891.64 88888.00 2008-12-17 03:40:20.908 352 17484.80 61.02 53891.73 88888.00 2008-12-17 03:40:21.408 352 17484.78 60.97 53891.75 88888.00 2008-12-17 03:40:21.908 352 17484.72 60.91 53891.75 88888.00 2008-12-17 03:40:22.408 352 17484.67 60.99 53891.84 88888.00 2008-12-17 03:40:22.908 352 17484.76 60.99 53891.85 88888.00 2008-12-17 03:40:23.408 352 17484.72 61.01 53891.80 88888.00 2008-12-17 03:40:23.908 352 17484.69 60.98 53891.78 88888.00 2008-12-17 03:40:24.408 352 17484.65 60.97 53891.72 88888.00 2008-12-17 03:40:24.908 352 17484.66 61.00 53891.69 88888.00 2008-12-17 03:40:25.408 352 17484.67 61.03 53891.72 88888.00 2008-12-17 03:40:25.908 352 17484.69 60.98 53891.74 88888.00 2008-12-17 03:40:26.408 352 17484.64 60.99 53891.70 88888.00 2008-12-17 03:40:26.908 352 17484.62 60.99 53891.72 88888.00 2008-12-17 03:40:27.408 352 17484.57 61.05 53891.66 88888.00 2008-12-17 03:40:27.908 352 17484.62 61.05 53891.59 88888.00 2008-12-17 03:40:28.408 352 17484.61 61.07 53891.63 88888.00 2008-12-17 03:40:28.908 352 17484.66 61.05 53891.57 88888.00 2008-12-17 03:40:29.408 352 17484.67 61.09 53891.62 88888.00 2008-12-17 03:40:29.908 352 17484.66 61.03 53891.59 88888.00 2008-12-17 03:40:30.408 352 17484.67 61.00 53891.55 88888.00 2008-12-17 03:40:30.908 352 17484.57 61.08 53891.57 88888.00 2008-12-17 03:40:31.408 352 17484.58 61.12 53891.56 88888.00 2008-12-17 03:40:31.908 352 17484.59 61.08 53891.52 88888.00 2008-12-17 03:40:32.408 352 17484.55 61.07 53891.56 88888.00 2008-12-17 03:40:32.908 352 17484.58 61.10 53891.63 88888.00 2008-12-17 03:40:33.408 352 17484.53 61.15 53891.55 88888.00 2008-12-17 03:40:33.908 352 17484.50 61.13 53891.44 88888.00 2008-12-17 03:40:34.408 352 17484.49 61.12 53891.41 88888.00 2008-12-17 03:40:34.908 352 17484.57 61.06 53891.46 88888.00 2008-12-17 03:40:35.408 352 17484.60 61.08 53891.52 88888.00 2008-12-17 03:40:35.908 352 17484.53 61.09 53891.53 88888.00 2008-12-17 03:40:36.408 352 17484.44 61.06 53891.60 88888.00 2008-12-17 03:40:36.908 352 17484.51 61.08 53891.69 88888.00 2008-12-17 03:40:37.408 352 17484.55 61.16 53891.69 88888.00 2008-12-17 03:40:37.908 352 17484.57 61.16 53891.63 88888.00 2008-12-17 03:40:38.408 352 17484.57 61.10 53891.69 88888.00 2008-12-17 03:40:38.908 352 17484.60 61.10 53891.66 88888.00 2008-12-17 03:40:39.408 352 17484.57 61.05 53891.69 88888.00 2008-12-17 03:40:39.908 352 17484.46 61.03 53891.79 88888.00 2008-12-17 03:40:40.408 352 17484.49 61.10 53891.80 88888.00 2008-12-17 03:40:40.908 352 17484.50 61.10 53891.78 88888.00 2008-12-17 03:40:41.408 352 17484.43 61.10 53891.73 88888.00 2008-12-17 03:40:41.908 352 17484.37 61.03 53891.67 88888.00 2008-12-17 03:40:42.408 352 17484.35 61.07 53891.60 88888.00 2008-12-17 03:40:42.908 352 17484.35 61.07 53891.58 88888.00 2008-12-17 03:40:43.408 352 17484.38 61.12 53891.62 88888.00 2008-12-17 03:40:43.908 352 17484.38 61.09 53891.58 88888.00 2008-12-17 03:40:44.408 352 17484.39 61.01 53891.55 88888.00 2008-12-17 03:40:44.908 352 17484.43 60.98 53891.64 88888.00 2008-12-17 03:40:45.408 352 17484.43 60.98 53891.70 88888.00 2008-12-17 03:40:45.908 352 17484.43 60.96 53891.58 88888.00 2008-12-17 03:40:46.408 352 17484.35 60.96 53891.69 88888.00 2008-12-17 03:40:46.908 352 17484.37 61.00 53891.68 88888.00 2008-12-17 03:40:47.408 352 17484.36 61.03 53891.63 88888.00 2008-12-17 03:40:47.908 352 17484.41 61.01 53891.63 88888.00 2008-12-17 03:40:48.408 352 17484.43 60.98 53891.63 88888.00 2008-12-17 03:40:48.908 352 17484.49 61.00 53891.59 88888.00 2008-12-17 03:40:49.408 352 17484.39 60.97 53891.57 88888.00 2008-12-17 03:40:49.908 352 17484.37 60.98 53891.59 88888.00 2008-12-17 03:40:50.408 352 17484.50 61.02 53891.60 88888.00 2008-12-17 03:40:50.908 352 17484.51 60.98 53891.63 88888.00 2008-12-17 03:40:51.408 352 17484.48 61.01 53891.62 88888.00 2008-12-17 03:40:51.908 352 17484.39 61.06 53891.62 88888.00 2008-12-17 03:40:52.408 352 17484.34 61.01 53891.55 88888.00 2008-12-17 03:40:52.908 352 17484.41 60.99 53891.55 88888.00 2008-12-17 03:40:53.408 352 17484.43 60.98 53891.61 88888.00 2008-12-17 03:40:53.908 352 17484.39 60.93 53891.63 88888.00 2008-12-17 03:40:54.408 352 17484.44 60.95 53891.63 88888.00 2008-12-17 03:40:54.908 352 17484.46 60.92 53891.57 88888.00 2008-12-17 03:40:55.408 352 17484.39 60.98 53891.48 88888.00 2008-12-17 03:40:55.908 352 17484.40 61.00 53891.58 88888.00 2008-12-17 03:40:56.408 352 17484.40 60.97 53891.61 88888.00 2008-12-17 03:40:56.908 352 17484.33 60.99 53891.60 88888.00 2008-12-17 03:40:57.408 352 17484.33 61.01 53891.60 88888.00 2008-12-17 03:40:57.908 352 17484.27 61.02 53891.61 88888.00 2008-12-17 03:40:58.408 352 17484.30 61.00 53891.57 88888.00 2008-12-17 03:40:58.908 352 17484.25 60.97 53891.62 88888.00 2008-12-17 03:40:59.408 352 17484.25 61.02 53891.62 88888.00 2008-12-17 03:40:59.908 352 17484.36 60.97 53891.61 88888.00 2008-12-17 03:41:00.408 352 17484.38 60.97 53891.56 88888.00 2008-12-17 03:41:00.908 352 17484.35 60.98 53891.58 88888.00 2008-12-17 03:41:01.408 352 17484.37 60.98 53891.53 88888.00 2008-12-17 03:41:01.908 352 17484.39 60.99 53891.58 88888.00 2008-12-17 03:41:02.408 352 17484.38 61.00 53891.56 88888.00 2008-12-17 03:41:02.908 352 17484.34 61.00 53891.57 88888.00 2008-12-17 03:41:03.408 352 17484.36 60.93 53891.58 88888.00 2008-12-17 03:41:03.908 352 17484.39 60.93 53891.53 88888.00 2008-12-17 03:41:04.408 352 17484.48 60.97 53891.56 88888.00 2008-12-17 03:41:04.908 352 17484.46 60.93 53891.57 88888.00 2008-12-17 03:41:05.408 352 17484.49 60.89 53891.55 88888.00 2008-12-17 03:41:05.908 352 17484.49 60.88 53891.50 88888.00 2008-12-17 03:41:06.408 352 17484.51 60.89 53891.50 88888.00 2008-12-17 03:41:06.908 352 17484.58 60.93 53891.45 88888.00 2008-12-17 03:41:07.408 352 17484.53 60.92 53891.50 88888.00 2008-12-17 03:41:07.908 352 17484.59 60.89 53891.51 88888.00 2008-12-17 03:41:08.408 352 17484.58 60.87 53891.50 88888.00 2008-12-17 03:41:08.908 352 17484.49 60.90 53891.55 88888.00 2008-12-17 03:41:09.408 352 17484.54 60.87 53891.53 88888.00 2008-12-17 03:41:09.908 352 17484.60 60.88 53891.60 88888.00 2008-12-17 03:41:10.408 352 17484.58 60.86 53891.55 88888.00 2008-12-17 03:41:10.908 352 17484.54 60.93 53891.56 88888.00 2008-12-17 03:41:11.405 352 17484.51 60.91 53891.51 88888.00 2008-12-17 03:41:11.905 352 17484.55 60.92 53891.47 88888.00 2008-12-17 03:41:12.405 352 17484.54 60.90 53891.52 88888.00 2008-12-17 03:41:12.905 352 17484.50 60.89 53891.53 88888.00 2008-12-17 03:41:13.405 352 17484.48 60.87 53891.57 88888.00 2008-12-17 03:41:13.905 352 17484.45 60.87 53891.52 88888.00 2008-12-17 03:41:14.405 352 17484.38 60.86 53891.48 88888.00 2008-12-17 03:41:14.905 352 17484.48 60.93 53891.40 88888.00 2008-12-17 03:41:15.405 352 17484.48 61.00 53891.46 88888.00 2008-12-17 03:41:15.905 352 17484.46 60.97 53891.49 88888.00 2008-12-17 03:41:16.405 352 17484.49 60.97 53891.51 88888.00 2008-12-17 03:41:16.905 352 17484.44 60.91 53891.55 88888.00 2008-12-17 03:41:17.405 352 17484.46 60.91 53891.52 88888.00 2008-12-17 03:41:17.905 352 17484.51 60.87 53891.55 88888.00 2008-12-17 03:41:18.405 352 17484.57 60.88 53891.44 88888.00 2008-12-17 03:41:18.905 352 17484.56 60.96 53891.39 88888.00 2008-12-17 03:41:19.405 352 17484.55 60.96 53891.36 88888.00 2008-12-17 03:41:19.905 352 17484.55 60.97 53891.36 88888.00 2008-12-17 03:41:20.405 352 17484.55 60.95 53891.34 88888.00 2008-12-17 03:41:20.905 352 17484.58 60.91 53891.46 88888.00 2008-12-17 03:41:21.405 352 17484.57 60.95 53891.45 88888.00 2008-12-17 03:41:21.905 352 17484.66 60.88 53891.47 88888.00 2008-12-17 03:41:22.405 352 17484.72 60.90 53891.53 88888.00 2008-12-17 03:41:22.905 352 17484.76 60.88 53891.59 88888.00 2008-12-17 03:41:23.405 352 17484.65 60.88 53891.47 88888.00 2008-12-17 03:41:23.905 352 17484.58 60.90 53891.44 88888.00 2008-12-17 03:41:24.405 352 17484.62 60.92 53891.44 88888.00 2008-12-17 03:41:24.905 352 17484.57 60.90 53891.46 88888.00 2008-12-17 03:41:25.405 352 17484.60 60.88 53891.45 88888.00 2008-12-17 03:41:25.905 352 17484.65 60.88 53891.41 88888.00 2008-12-17 03:41:26.405 352 17484.61 60.93 53891.37 88888.00 2008-12-17 03:41:26.905 352 17484.61 60.99 53891.30 88888.00 2008-12-17 03:41:27.405 352 17484.58 60.99 53891.37 88888.00 2008-12-17 03:41:27.905 352 17484.54 60.89 53891.47 88888.00 2008-12-17 03:41:28.405 352 17484.58 60.96 53891.46 88888.00 2008-12-17 03:41:28.905 352 17484.62 60.98 53891.50 88888.00 2008-12-17 03:41:29.405 352 17484.60 60.97 53891.51 88888.00 2008-12-17 03:41:29.905 352 17484.61 60.95 53891.52 88888.00 2008-12-17 03:41:30.405 352 17484.57 60.91 53891.60 88888.00 2008-12-17 03:41:30.905 352 17484.56 60.93 53891.62 88888.00 2008-12-17 03:41:31.405 352 17484.59 60.96 53891.55 88888.00 2008-12-17 03:41:31.905 352 17484.62 61.00 53891.48 88888.00 2008-12-17 03:41:32.405 352 17484.54 60.97 53891.46 88888.00 2008-12-17 03:41:32.905 352 17484.49 60.97 53891.50 88888.00 2008-12-17 03:41:33.405 352 17484.51 61.02 53891.51 88888.00 2008-12-17 03:41:33.905 352 17484.53 61.06 53891.47 88888.00 2008-12-17 03:41:34.405 352 17484.51 61.08 53891.52 88888.00 2008-12-17 03:41:34.905 352 17484.50 61.10 53891.53 88888.00 2008-12-17 03:41:35.405 352 17484.50 61.07 53891.51 88888.00 2008-12-17 03:41:35.905 352 17484.47 61.07 53891.57 88888.00 2008-12-17 03:41:36.405 352 17484.47 61.11 53891.48 88888.00 2008-12-17 03:41:36.905 352 17484.49 61.05 53891.44 88888.00 2008-12-17 03:41:37.405 352 17484.50 61.05 53891.49 88888.00 2008-12-17 03:41:37.905 352 17484.49 61.08 53891.56 88888.00 2008-12-17 03:41:38.405 352 17484.38 61.06 53891.52 88888.00 2008-12-17 03:41:38.905 352 17484.41 61.01 53891.49 88888.00 2008-12-17 03:41:39.405 352 17484.47 61.01 53891.47 88888.00 2008-12-17 03:41:39.905 352 17484.57 61.00 53891.33 88888.00 2008-12-17 03:41:40.405 352 17484.51 61.01 53891.29 88888.00 2008-12-17 03:41:40.905 352 17484.50 61.06 53891.32 88888.00 2008-12-17 03:41:41.405 352 17484.59 61.09 53891.43 88888.00 2008-12-17 03:41:41.905 352 17484.59 61.07 53891.47 88888.00 2008-12-17 03:41:42.405 352 17484.57 61.03 53891.37 88888.00 2008-12-17 03:41:42.905 352 17484.64 61.07 53891.45 88888.00 2008-12-17 03:41:43.405 352 17484.59 61.10 53891.36 88888.00 2008-12-17 03:41:43.905 352 17484.59 61.10 53891.35 88888.00 2008-12-17 03:41:44.405 352 17484.58 61.05 53891.45 88888.00 2008-12-17 03:41:44.905 352 17484.46 61.03 53891.45 88888.00 2008-12-17 03:41:45.405 352 17484.49 61.05 53891.41 88888.00 2008-12-17 03:41:45.905 352 17484.43 61.02 53891.39 88888.00 2008-12-17 03:41:46.405 352 17484.41 60.98 53891.46 88888.00 2008-12-17 03:41:46.905 352 17484.37 61.08 53891.44 88888.00 2008-12-17 03:41:47.405 352 17484.34 60.98 53891.37 88888.00 2008-12-17 03:41:47.905 352 17484.34 60.83 53891.44 88888.00 2008-12-17 03:41:48.405 352 17484.36 60.82 53891.57 88888.00 2008-12-17 03:41:48.905 352 17484.36 60.86 53891.64 88888.00 2008-12-17 03:41:49.405 352 17484.44 60.92 53891.50 88888.00 2008-12-17 03:41:49.905 352 17484.43 60.90 53891.52 88888.00 2008-12-17 03:41:50.405 352 17484.46 60.98 53891.52 88888.00 2008-12-17 03:41:50.905 352 17484.46 61.03 53891.44 88888.00 2008-12-17 03:41:51.405 352 17484.45 61.05 53891.46 88888.00 2008-12-17 03:41:51.905 352 17484.57 61.07 53891.41 88888.00 2008-12-17 03:41:52.405 352 17484.62 61.11 53891.41 88888.00 2008-12-17 03:41:52.905 352 17484.53 61.15 53891.39 88888.00 2008-12-17 03:41:53.405 352 17484.55 61.15 53891.34 88888.00 2008-12-17 03:41:53.905 352 17484.59 61.17 53891.41 88888.00 2008-12-17 03:41:54.405 352 17484.56 61.10 53891.32 88888.00 2008-12-17 03:41:54.905 352 17484.59 61.15 53891.43 88888.00 2008-12-17 03:41:55.405 352 17484.59 61.13 53891.56 88888.00 2008-12-17 03:41:55.905 352 17484.51 61.13 53891.55 88888.00 2008-12-17 03:41:56.405 352 17484.48 61.19 53891.52 88888.00 2008-12-17 03:41:56.905 352 17484.54 61.20 53891.56 88888.00 2008-12-17 03:41:57.405 352 17484.59 61.21 53891.51 88888.00 2008-12-17 03:41:57.905 352 17484.59 61.25 53891.46 88888.00 2008-12-17 03:41:58.405 352 17484.70 61.26 53891.44 88888.00 2008-12-17 03:41:58.905 352 17484.60 61.25 53891.41 88888.00 2008-12-17 03:41:59.405 352 17484.50 61.27 53891.37 88888.00 2008-12-17 03:41:59.905 352 17484.46 61.27 53891.37 88888.00 2008-12-17 03:42:00.405 352 17484.51 61.28 53891.47 88888.00 2008-12-17 03:42:00.905 352 17484.55 61.22 53891.56 88888.00 2008-12-17 03:42:01.405 352 17484.58 61.19 53891.50 88888.00 2008-12-17 03:42:01.905 352 17484.57 61.22 53891.46 88888.00 2008-12-17 03:42:02.405 352 17484.49 61.22 53891.51 88888.00 2008-12-17 03:42:02.905 352 17484.48 61.21 53891.52 88888.00 2008-12-17 03:42:03.405 352 17484.54 61.24 53891.44 88888.00 2008-12-17 03:42:03.905 352 17484.53 61.24 53891.46 88888.00 2008-12-17 03:42:04.405 352 17484.41 61.17 53891.50 88888.00 2008-12-17 03:42:04.905 352 17484.41 61.15 53891.51 88888.00 2008-12-17 03:42:05.405 352 17484.40 61.18 53891.48 88888.00 2008-12-17 03:42:05.905 352 17484.39 61.25 53891.50 88888.00 2008-12-17 03:42:06.405 352 17484.40 61.21 53891.49 88888.00 2008-12-17 03:42:06.905 352 17484.48 61.16 53891.41 88888.00 2008-12-17 03:42:07.405 352 17484.37 61.19 53891.47 88888.00 2008-12-17 03:42:07.905 352 17484.36 61.24 53891.41 88888.00 2008-12-17 03:42:08.405 352 17484.43 61.30 53891.52 88888.00 2008-12-17 03:42:08.905 352 17484.41 61.34 53891.57 88888.00 2008-12-17 03:42:09.405 352 17484.41 61.37 53891.49 88888.00 2008-12-17 03:42:09.905 352 17484.37 61.39 53891.46 88888.00 2008-12-17 03:42:10.405 352 17484.34 61.40 53891.53 88888.00 2008-12-17 03:42:10.905 352 17484.25 61.42 53891.51 88888.00 2008-12-17 03:42:11.405 352 17484.20 61.48 53891.46 88888.00 2008-12-17 03:42:11.905 352 17484.29 61.40 53891.48 88888.00 2008-12-17 03:42:12.405 352 17484.35 61.34 53891.40 88888.00 2008-12-17 03:42:12.905 352 17484.35 61.34 53891.47 88888.00 2008-12-17 03:42:13.405 352 17484.38 61.38 53891.52 88888.00 2008-12-17 03:42:13.905 352 17484.30 61.40 53891.53 88888.00 2008-12-17 03:42:14.405 352 17484.30 61.38 53891.57 88888.00 2008-12-17 03:42:14.905 352 17484.34 61.34 53891.45 88888.00 2008-12-17 03:42:15.405 352 17484.33 61.32 53891.49 88888.00 2008-12-17 03:42:15.905 352 17484.27 61.36 53891.48 88888.00 2008-12-17 03:42:16.405 352 17484.31 61.35 53891.44 88888.00 2008-12-17 03:42:16.905 352 17484.33 61.34 53891.38 88888.00 2008-12-17 03:42:17.405 352 17484.29 61.35 53891.40 88888.00 2008-12-17 03:42:17.905 352 17484.21 61.36 53891.44 88888.00 2008-12-17 03:42:18.405 352 17484.18 61.40 53891.41 88888.00 2008-12-17 03:42:18.905 352 17484.21 61.41 53891.44 88888.00 2008-12-17 03:42:19.405 352 17484.25 61.44 53891.48 88888.00 2008-12-17 03:42:19.905 352 17484.26 61.42 53891.40 88888.00 2008-12-17 03:42:20.405 352 17484.24 61.45 53891.37 88888.00 2008-12-17 03:42:20.905 352 17484.23 61.49 53891.36 88888.00 2008-12-17 03:42:21.405 352 17484.27 61.51 53891.34 88888.00 2008-12-17 03:42:21.905 352 17484.30 61.47 53891.29 88888.00 2008-12-17 03:42:22.405 352 17484.30 61.47 53891.30 88888.00 2008-12-17 03:42:22.905 352 17484.17 61.46 53891.32 88888.00 2008-12-17 03:42:23.405 352 17484.17 61.45 53891.28 88888.00 2008-12-17 03:42:23.905 352 17484.15 61.41 53891.28 88888.00 2008-12-17 03:42:24.405 352 17484.19 61.45 53891.33 88888.00 2008-12-17 03:42:24.905 352 17484.20 61.45 53891.39 88888.00 2008-12-17 03:42:25.405 352 17484.16 61.45 53891.43 88888.00 2008-12-17 03:42:25.905 352 17484.05 61.44 53891.41 88888.00 2008-12-17 03:42:26.405 352 17484.04 61.42 53891.41 88888.00 2008-12-17 03:42:26.905 352 17484.06 61.41 53891.41 88888.00 2008-12-17 03:42:27.405 352 17484.03 61.47 53891.40 88888.00 2008-12-17 03:42:27.905 352 17484.03 61.50 53891.46 88888.00 2008-12-17 03:42:28.405 352 17483.94 61.57 53891.47 88888.00 2008-12-17 03:42:28.905 352 17484.00 61.54 53891.46 88888.00 2008-12-17 03:42:29.405 352 17484.03 61.44 53891.45 88888.00 2008-12-17 03:42:29.905 352 17483.99 61.45 53891.45 88888.00 2008-12-17 03:42:30.405 352 17483.95 61.42 53891.46 88888.00 2008-12-17 03:42:30.905 352 17483.97 61.41 53891.47 88888.00 2008-12-17 03:42:31.405 352 17483.97 61.50 53891.45 88888.00 2008-12-17 03:42:31.905 352 17484.04 61.50 53891.34 88888.00 2008-12-17 03:42:32.405 352 17484.05 61.49 53891.36 88888.00 2008-12-17 03:42:32.905 352 17483.95 61.52 53891.37 88888.00 2008-12-17 03:42:33.405 352 17483.90 61.55 53891.36 88888.00 2008-12-17 03:42:33.905 352 17484.00 61.51 53891.37 88888.00 2008-12-17 03:42:34.405 352 17483.98 61.56 53891.37 88888.00 2008-12-17 03:42:34.905 352 17483.88 61.59 53891.43 88888.00 2008-12-17 03:42:35.405 352 17483.90 61.57 53891.50 88888.00 2008-12-17 03:42:35.905 352 17483.94 61.58 53891.39 88888.00 2008-12-17 03:42:36.405 352 17483.98 61.59 53891.47 88888.00 2008-12-17 03:42:36.905 352 17483.94 61.68 53891.45 88888.00 2008-12-17 03:42:37.405 352 17483.96 61.73 53891.46 88888.00 2008-12-17 03:42:37.905 352 17483.98 61.70 53891.55 88888.00 2008-12-17 03:42:38.405 352 17483.90 61.70 53891.46 88888.00 2008-12-17 03:42:38.905 352 17483.95 61.69 53891.36 88888.00 2008-12-17 03:42:39.405 352 17483.96 61.76 53891.47 88888.00 2008-12-17 03:42:39.905 352 17483.95 61.74 53891.58 88888.00 2008-12-17 03:42:40.405 352 17483.97 61.71 53891.56 88888.00 2008-12-17 03:42:40.905 352 17483.95 61.76 53891.45 88888.00 2008-12-17 03:42:41.405 352 17483.96 61.77 53891.43 88888.00 2008-12-17 03:42:41.905 352 17483.93 61.77 53891.46 88888.00 2008-12-17 03:42:42.405 352 17483.90 61.81 53891.48 88888.00 2008-12-17 03:42:42.905 352 17483.84 61.78 53891.41 88888.00 2008-12-17 03:42:43.405 352 17483.84 61.78 53891.44 88888.00 2008-12-17 03:42:43.905 352 17483.87 61.71 53891.46 88888.00 2008-12-17 03:42:44.405 352 17483.84 61.70 53891.49 88888.00 2008-12-17 03:42:44.905 352 17483.79 61.73 53891.44 88888.00 2008-12-17 03:42:45.405 352 17483.75 61.75 53891.38 88888.00 2008-12-17 03:42:45.905 352 17483.75 61.74 53891.44 88888.00 2008-12-17 03:42:46.405 352 17483.75 61.78 53891.51 88888.00 2008-12-17 03:42:46.905 352 17483.76 61.80 53891.44 88888.00 2008-12-17 03:42:47.405 352 17483.72 61.80 53891.33 88888.00 2008-12-17 03:42:47.905 352 17483.77 61.83 53891.38 88888.00 2008-12-17 03:42:48.405 352 17483.75 61.80 53891.46 88888.00 2008-12-17 03:42:48.905 352 17483.68 61.86 53891.49 88888.00 2008-12-17 03:42:49.405 352 17483.67 61.84 53891.48 88888.00 2008-12-17 03:42:49.905 352 17483.70 61.86 53891.40 88888.00 2008-12-17 03:42:50.405 352 17483.63 61.88 53891.33 88888.00 2008-12-17 03:42:50.905 352 17483.70 61.96 53891.46 88888.00 2008-12-17 03:42:51.405 352 17483.68 61.94 53891.51 88888.00 2008-12-17 03:42:51.905 352 17483.55 61.95 53891.50 88888.00 2008-12-17 03:42:52.405 352 17483.67 61.96 53891.49 88888.00 2008-12-17 03:42:52.905 352 17483.70 61.99 53891.50 88888.00 2008-12-17 03:42:53.405 352 17483.59 62.03 53891.41 88888.00 2008-12-17 03:42:53.905 352 17483.65 62.02 53891.41 88888.00 2008-12-17 03:42:54.405 352 17483.67 62.00 53891.45 88888.00 2008-12-17 03:42:54.905 352 17483.62 61.99 53891.41 88888.00 2008-12-17 03:42:55.405 352 17483.64 61.98 53891.49 88888.00 2008-12-17 03:42:55.905 352 17483.62 61.97 53891.52 88888.00 2008-12-17 03:42:56.405 352 17483.53 61.97 53891.39 88888.00 2008-12-17 03:42:56.905 352 17483.51 62.00 53891.38 88888.00 2008-12-17 03:42:57.405 352 17483.57 62.05 53891.39 88888.00 2008-12-17 03:42:57.905 352 17483.59 61.98 53891.34 88888.00 2008-12-17 03:42:58.405 352 17483.56 61.91 53891.35 88888.00 2008-12-17 03:42:58.905 352 17483.55 61.90 53891.39 88888.00 2008-12-17 03:42:59.405 352 17483.59 61.94 53891.33 88888.00 2008-12-17 03:42:59.905 352 17483.58 61.96 53891.40 88888.00 2008-12-17 03:43:00.405 352 17483.64 61.99 53891.39 88888.00 2008-12-17 03:43:00.905 352 17483.64 61.95 53891.37 88888.00 2008-12-17 03:43:01.405 352 17483.62 61.91 53891.45 88888.00 2008-12-17 03:43:01.905 352 17483.62 61.96 53891.47 88888.00 2008-12-17 03:43:02.405 352 17483.62 61.97 53891.47 88888.00 2008-12-17 03:43:02.905 352 17483.58 62.06 53891.44 88888.00 2008-12-17 03:43:03.405 352 17483.59 62.04 53891.46 88888.00 2008-12-17 03:43:03.905 352 17483.66 62.03 53891.56 88888.00 2008-12-17 03:43:04.405 352 17483.63 62.00 53891.52 88888.00 2008-12-17 03:43:04.905 352 17483.57 61.98 53891.51 88888.00 2008-12-17 03:43:05.405 352 17483.54 62.05 53891.44 88888.00 2008-12-17 03:43:05.905 352 17483.56 62.10 53891.39 88888.00 2008-12-17 03:43:06.405 352 17483.59 62.09 53891.32 88888.00 2008-12-17 03:43:06.905 352 17483.58 62.09 53891.30 88888.00 2008-12-17 03:43:07.405 352 17483.60 62.06 53891.39 88888.00 2008-12-17 03:43:07.905 352 17483.68 62.03 53891.40 88888.00 2008-12-17 03:43:08.405 352 17483.62 62.07 53891.36 88888.00 2008-12-17 03:43:08.905 352 17483.62 62.07 53891.45 88888.00 2008-12-17 03:43:09.405 352 17483.63 62.04 53891.44 88888.00 2008-12-17 03:43:09.905 352 17483.62 62.00 53891.47 88888.00 2008-12-17 03:43:10.405 352 17483.74 62.05 53891.41 88888.00 2008-12-17 03:43:10.905 352 17483.68 62.08 53891.39 88888.00 2008-12-17 03:43:11.405 352 17483.65 62.07 53891.38 88888.00 2008-12-17 03:43:11.905 352 17483.68 62.16 53891.27 88888.00 2008-12-17 03:43:12.405 352 17483.68 62.19 53891.26 88888.00 2008-12-17 03:43:12.905 352 17483.60 62.16 53891.40 88888.00 2008-12-17 03:43:13.405 352 17483.62 62.14 53891.43 88888.00 2008-12-17 03:43:13.905 352 17483.68 62.14 53891.39 88888.00 2008-12-17 03:43:14.405 352 17483.60 62.10 53891.40 88888.00 2008-12-17 03:43:14.905 352 17483.55 62.17 53891.44 88888.00 2008-12-17 03:43:15.405 352 17483.62 62.16 53891.40 88888.00 2008-12-17 03:43:15.905 352 17483.58 62.15 53891.38 88888.00 2008-12-17 03:43:16.405 352 17483.57 62.15 53891.36 88888.00 2008-12-17 03:43:16.905 352 17483.54 62.17 53891.48 88888.00 2008-12-17 03:43:17.405 352 17483.52 62.17 53891.52 88888.00 2008-12-17 03:43:17.905 352 17483.52 62.15 53891.52 88888.00 2008-12-17 03:43:18.405 352 17483.49 62.17 53891.46 88888.00 2008-12-17 03:43:18.905 352 17483.46 62.17 53891.43 88888.00 2008-12-17 03:43:19.405 352 17483.48 62.18 53891.50 88888.00 2008-12-17 03:43:19.905 352 17483.56 62.26 53891.48 88888.00 2008-12-17 03:43:20.405 352 17483.63 62.20 53891.46 88888.00 2008-12-17 03:43:20.905 352 17483.59 62.25 53891.49 88888.00 2008-12-17 03:43:21.405 352 17483.56 62.27 53891.45 88888.00 2008-12-17 03:43:21.905 352 17483.51 62.28 53891.46 88888.00 2008-12-17 03:43:22.405 352 17483.49 62.29 53891.53 88888.00 2008-12-17 03:43:22.905 352 17483.46 62.28 53891.49 88888.00 2008-12-17 03:43:23.405 352 17483.44 62.27 53891.53 88888.00 2008-12-17 03:43:23.905 352 17483.47 62.30 53891.51 88888.00 2008-12-17 03:43:24.405 352 17483.47 62.28 53891.55 88888.00 2008-12-17 03:43:24.905 352 17483.45 62.28 53891.51 88888.00 2008-12-17 03:43:25.405 352 17483.54 62.33 53891.55 88888.00 2008-12-17 03:43:25.905 352 17483.57 62.33 53891.56 88888.00 2008-12-17 03:43:26.405 352 17483.62 62.33 53891.61 88888.00 2008-12-17 03:43:26.905 352 17483.56 62.32 53891.66 88888.00 2008-12-17 03:43:27.405 352 17483.51 62.29 53891.66 88888.00 2008-12-17 03:43:27.905 352 17483.52 62.29 53891.58 88888.00 2008-12-17 03:43:28.405 352 17483.53 62.26 53891.68 88888.00 2008-12-17 03:43:28.905 352 17483.52 62.25 53891.66 88888.00 2008-12-17 03:43:29.405 352 17483.52 62.25 53891.56 88888.00 2008-12-17 03:43:29.905 352 17483.45 62.24 53891.61 88888.00 2008-12-17 03:43:30.405 352 17483.44 62.28 53891.56 88888.00 2008-12-17 03:43:30.905 352 17483.45 62.25 53891.43 88888.00 2008-12-17 03:43:31.405 352 17483.46 62.20 53891.43 88888.00 2008-12-17 03:43:31.905 352 17483.42 62.15 53891.45 88888.00 2008-12-17 03:43:32.405 352 17483.42 62.17 53891.43 88888.00 2008-12-17 03:43:32.905 352 17483.44 62.23 53891.34 88888.00 2008-12-17 03:43:33.405 352 17483.52 62.30 53891.41 88888.00 2008-12-17 03:43:33.905 352 17483.48 62.28 53891.61 88888.00 2008-12-17 03:43:34.405 352 17483.47 62.29 53891.55 88888.00 2008-12-17 03:43:34.905 352 17483.44 62.35 53891.57 88888.00 2008-12-17 03:43:35.405 352 17483.41 62.36 53891.61 88888.00 2008-12-17 03:43:35.905 352 17483.42 62.22 53891.67 88888.00 2008-12-17 03:43:36.405 352 17483.45 62.00 53891.66 88888.00 2008-12-17 03:43:36.905 352 17483.48 61.96 53891.51 88888.00 2008-12-17 03:43:37.405 352 17483.53 61.98 53891.50 88888.00 2008-12-17 03:43:37.905 352 17483.56 62.00 53891.52 88888.00 2008-12-17 03:43:38.402 352 17483.45 62.05 53891.47 88888.00 2008-12-17 03:43:38.902 352 17483.48 62.05 53891.41 88888.00 2008-12-17 03:43:39.402 352 17483.53 61.99 53891.37 88888.00 2008-12-17 03:43:39.902 352 17483.47 62.03 53891.37 88888.00 2008-12-17 03:43:40.402 352 17483.55 62.04 53891.47 88888.00 2008-12-17 03:43:40.902 352 17483.66 62.06 53891.57 88888.00 2008-12-17 03:43:41.402 352 17483.67 62.06 53891.51 88888.00 2008-12-17 03:43:41.902 352 17483.56 62.12 53891.53 88888.00 2008-12-17 03:43:42.402 352 17483.52 62.13 53891.53 88888.00 2008-12-17 03:43:42.902 352 17483.45 62.19 53891.51 88888.00 2008-12-17 03:43:43.402 352 17483.46 62.41 53891.51 88888.00 2008-12-17 03:43:43.902 352 17483.48 62.48 53891.51 88888.00 2008-12-17 03:43:44.402 352 17483.54 62.42 53891.49 88888.00 2008-12-17 03:43:44.902 352 17483.53 62.41 53891.52 88888.00 2008-12-17 03:43:45.402 352 17483.49 62.43 53891.41 88888.00 2008-12-17 03:43:45.902 352 17483.52 62.49 53891.38 88888.00 2008-12-17 03:43:46.402 352 17483.46 62.52 53891.36 88888.00 2008-12-17 03:43:46.902 352 17483.47 62.48 53891.36 88888.00 2008-12-17 03:43:47.402 352 17483.48 62.48 53891.41 88888.00 2008-12-17 03:43:47.902 352 17483.49 62.45 53891.45 88888.00 2008-12-17 03:43:48.402 352 17483.52 62.43 53891.46 88888.00 2008-12-17 03:43:48.902 352 17483.55 62.37 53891.39 88888.00 2008-12-17 03:43:49.402 352 17483.60 62.41 53891.37 88888.00 2008-12-17 03:43:49.902 352 17483.60 62.45 53891.35 88888.00 2008-12-17 03:43:50.402 352 17483.65 62.43 53891.34 88888.00 2008-12-17 03:43:50.902 352 17483.57 62.46 53891.38 88888.00 2008-12-17 03:43:51.402 352 17483.59 62.43 53891.43 88888.00 2008-12-17 03:43:51.902 352 17483.52 62.45 53891.37 88888.00 2008-12-17 03:43:52.402 352 17483.39 62.47 53891.35 88888.00 2008-12-17 03:43:52.902 352 17483.42 62.46 53891.41 88888.00 2008-12-17 03:43:53.402 352 17483.54 62.51 53891.37 88888.00 2008-12-17 03:43:53.902 352 17483.62 62.54 53891.36 88888.00 2008-12-17 03:43:54.402 352 17483.59 62.49 53891.35 88888.00 2008-12-17 03:43:54.902 352 17483.57 62.45 53891.36 88888.00 2008-12-17 03:43:55.402 352 17483.43 62.49 53891.28 88888.00 2008-12-17 03:43:55.902 352 17483.48 62.47 53891.28 88888.00 2008-12-17 03:43:56.402 352 17483.58 62.49 53891.25 88888.00 2008-12-17 03:43:56.902 352 17483.56 62.47 53891.28 88888.00 2008-12-17 03:43:57.402 352 17483.59 62.51 53891.34 88888.00 2008-12-17 03:43:57.902 352 17483.58 62.52 53891.43 88888.00 2008-12-17 03:43:58.402 352 17483.59 62.42 53891.45 88888.00 2008-12-17 03:43:58.902 352 17483.52 62.42 53891.37 88888.00 2008-12-17 03:43:59.402 352 17483.55 62.47 53891.45 88888.00 2008-12-17 03:43:59.902 352 17483.58 62.51 53891.40 88888.00 2008-12-17 03:44:00.402 352 17483.58 62.54 53891.40 88888.00 2008-12-17 03:44:00.902 352 17483.62 62.49 53891.36 88888.00 2008-12-17 03:44:01.402 352 17483.57 62.53 53891.38 88888.00 2008-12-17 03:44:01.902 352 17483.57 62.57 53891.38 88888.00 2008-12-17 03:44:02.402 352 17483.57 62.57 53891.45 88888.00 2008-12-17 03:44:02.902 352 17483.53 62.55 53891.50 88888.00 2008-12-17 03:44:03.402 352 17483.58 62.54 53891.49 88888.00 2008-12-17 03:44:03.902 352 17483.60 62.52 53891.48 88888.00 2008-12-17 03:44:04.402 352 17483.56 62.56 53891.48 88888.00 2008-12-17 03:44:04.902 352 17483.56 62.56 53891.45 88888.00 2008-12-17 03:44:05.402 352 17483.55 62.55 53891.41 88888.00 2008-12-17 03:44:05.902 352 17483.53 62.54 53891.49 88888.00 2008-12-17 03:44:06.402 352 17483.62 62.58 53891.55 88888.00 2008-12-17 03:44:06.902 352 17483.66 62.59 53891.52 88888.00 2008-12-17 03:44:07.402 352 17483.65 62.58 53891.51 88888.00 2008-12-17 03:44:07.902 352 17483.59 62.58 53891.38 88888.00 2008-12-17 03:44:08.402 352 17483.55 62.58 53891.41 88888.00 2008-12-17 03:44:08.902 352 17483.55 62.64 53891.41 88888.00 2008-12-17 03:44:09.402 352 17483.60 62.56 53891.33 88888.00 2008-12-17 03:44:09.902 352 17483.65 62.55 53891.35 88888.00 2008-12-17 03:44:10.402 352 17483.59 62.54 53891.33 88888.00 2008-12-17 03:44:10.902 352 17483.54 62.55 53891.29 88888.00 2008-12-17 03:44:11.402 352 17483.57 62.56 53891.29 88888.00 2008-12-17 03:44:11.902 352 17483.58 62.57 53891.37 88888.00 2008-12-17 03:44:12.402 352 17483.62 62.64 53891.44 88888.00 2008-12-17 03:44:12.902 352 17483.66 62.62 53891.47 88888.00 2008-12-17 03:44:13.402 352 17483.63 62.66 53891.37 88888.00 2008-12-17 03:44:13.902 352 17483.57 62.68 53891.37 88888.00 2008-12-17 03:44:14.402 352 17483.63 62.63 53891.38 88888.00 2008-12-17 03:44:14.902 352 17483.66 62.66 53891.35 88888.00 2008-12-17 03:44:15.402 352 17483.66 62.65 53891.35 88888.00 2008-12-17 03:44:15.902 352 17483.60 62.63 53891.34 88888.00 2008-12-17 03:44:16.402 352 17483.63 62.62 53891.30 88888.00 2008-12-17 03:44:16.902 352 17483.62 62.66 53891.26 88888.00 2008-12-17 03:44:17.402 352 17483.64 62.62 53891.27 88888.00 2008-12-17 03:44:17.902 352 17483.63 62.62 53891.24 88888.00 2008-12-17 03:44:18.402 352 17483.60 62.67 53891.23 88888.00 2008-12-17 03:44:18.902 352 17483.55 62.74 53891.28 88888.00 2008-12-17 03:44:19.402 352 17483.56 62.74 53891.24 88888.00 2008-12-17 03:44:19.902 352 17483.58 62.73 53891.30 88888.00 2008-12-17 03:44:20.402 352 17483.55 62.77 53891.34 88888.00 2008-12-17 03:44:20.902 352 17483.56 62.75 53891.37 88888.00 2008-12-17 03:44:21.402 352 17483.55 62.71 53891.36 88888.00 2008-12-17 03:44:21.902 352 17483.58 62.75 53891.36 88888.00 2008-12-17 03:44:22.402 352 17483.60 62.79 53891.35 88888.00 2008-12-17 03:44:22.902 352 17483.62 62.81 53891.30 88888.00 2008-12-17 03:44:23.402 352 17483.53 62.81 53891.33 88888.00 2008-12-17 03:44:23.902 352 17483.46 62.81 53891.44 88888.00 2008-12-17 03:44:24.402 352 17483.51 62.82 53891.44 88888.00 2008-12-17 03:44:24.902 352 17483.52 62.85 53891.35 88888.00 2008-12-17 03:44:25.402 352 17483.51 62.85 53891.25 88888.00 2008-12-17 03:44:25.902 352 17483.48 62.83 53891.28 88888.00 2008-12-17 03:44:26.402 352 17483.51 62.84 53891.28 88888.00 2008-12-17 03:44:26.902 352 17483.57 62.82 53891.16 88888.00 2008-12-17 03:44:27.402 352 17483.56 62.87 53891.21 88888.00 2008-12-17 03:44:27.902 352 17483.54 62.86 53891.25 88888.00 2008-12-17 03:44:28.402 352 17483.56 62.82 53891.26 88888.00 2008-12-17 03:44:28.902 352 17483.56 62.77 53891.30 88888.00 2008-12-17 03:44:29.402 352 17483.59 62.71 53891.38 88888.00 2008-12-17 03:44:29.902 352 17483.64 62.65 53891.33 88888.00 2008-12-17 03:44:30.402 352 17483.62 62.71 53891.33 88888.00 2008-12-17 03:44:30.902 352 17483.60 62.75 53891.44 88888.00 2008-12-17 03:44:31.402 352 17483.60 62.73 53891.38 88888.00 2008-12-17 03:44:31.902 352 17483.65 62.73 53891.34 88888.00 2008-12-17 03:44:32.402 352 17483.62 62.74 53891.27 88888.00 2008-12-17 03:44:32.902 352 17483.67 62.75 53891.37 88888.00 2008-12-17 03:44:33.402 352 17483.65 62.75 53891.37 88888.00 2008-12-17 03:44:33.902 352 17483.59 62.77 53891.36 88888.00 2008-12-17 03:44:34.402 352 17483.64 62.83 53891.33 88888.00 2008-12-17 03:44:34.902 352 17483.65 62.78 53891.32 88888.00 2008-12-17 03:44:35.402 352 17483.64 62.82 53891.34 88888.00 2008-12-17 03:44:35.902 352 17483.67 62.84 53891.25 88888.00 2008-12-17 03:44:36.402 352 17483.67 62.77 53891.28 88888.00 2008-12-17 03:44:36.902 352 17483.63 62.74 53891.25 88888.00 2008-12-17 03:44:37.402 352 17483.62 62.71 53891.30 88888.00 2008-12-17 03:44:37.902 352 17483.66 62.68 53891.36 88888.00 2008-12-17 03:44:38.402 352 17483.74 62.77 53891.33 88888.00 2008-12-17 03:44:38.902 352 17483.69 62.83 53891.30 88888.00 2008-12-17 03:44:39.402 352 17483.65 62.86 53891.27 88888.00 2008-12-17 03:44:39.902 352 17483.63 62.92 53891.36 88888.00 2008-12-17 03:44:40.402 352 17483.55 62.90 53891.37 88888.00 2008-12-17 03:44:40.902 352 17483.54 62.83 53891.39 88888.00 2008-12-17 03:44:41.402 352 17483.55 62.82 53891.39 88888.00 2008-12-17 03:44:41.902 352 17483.55 62.81 53891.34 88888.00 2008-12-17 03:44:42.402 352 17483.64 62.83 53891.34 88888.00 2008-12-17 03:44:42.902 352 17483.64 62.81 53891.35 88888.00 2008-12-17 03:44:43.402 352 17483.64 62.81 53891.34 88888.00 2008-12-17 03:44:43.902 352 17483.56 62.81 53891.41 88888.00 2008-12-17 03:44:44.402 352 17483.59 62.86 53891.43 88888.00 2008-12-17 03:44:44.902 352 17483.63 62.86 53891.34 88888.00 2008-12-17 03:44:45.402 352 17483.62 62.82 53891.41 88888.00 2008-12-17 03:44:45.902 352 17483.64 62.79 53891.48 88888.00 2008-12-17 03:44:46.402 352 17483.60 62.82 53891.50 88888.00 2008-12-17 03:44:46.902 352 17483.56 62.86 53891.48 88888.00 2008-12-17 03:44:47.402 352 17483.57 62.87 53891.47 88888.00 2008-12-17 03:44:47.902 352 17483.65 62.81 53891.45 88888.00 2008-12-17 03:44:48.402 352 17483.67 62.86 53891.46 88888.00 2008-12-17 03:44:48.902 352 17483.63 62.96 53891.47 88888.00 2008-12-17 03:44:49.402 352 17483.64 63.01 53891.44 88888.00 2008-12-17 03:44:49.902 352 17483.64 62.93 53891.47 88888.00 2008-12-17 03:44:50.402 352 17483.65 62.94 53891.49 88888.00 2008-12-17 03:44:50.902 352 17483.60 63.00 53891.35 88888.00 2008-12-17 03:44:51.402 352 17483.60 62.96 53891.38 88888.00 2008-12-17 03:44:51.902 352 17483.62 62.93 53891.39 88888.00 2008-12-17 03:44:52.402 352 17483.59 62.94 53891.46 88888.00 2008-12-17 03:44:52.902 352 17483.56 62.92 53891.50 88888.00 2008-12-17 03:44:53.402 352 17483.64 62.93 53891.43 88888.00 2008-12-17 03:44:53.902 352 17483.67 62.93 53891.47 88888.00 2008-12-17 03:44:54.402 352 17483.73 62.92 53891.49 88888.00 2008-12-17 03:44:54.902 352 17483.80 62.92 53891.44 88888.00 2008-12-17 03:44:55.402 352 17483.73 62.90 53891.40 88888.00 2008-12-17 03:44:55.902 352 17483.76 62.85 53891.37 88888.00 2008-12-17 03:44:56.402 352 17483.78 62.90 53891.34 88888.00 2008-12-17 03:44:56.902 352 17483.75 62.87 53891.47 88888.00 2008-12-17 03:44:57.402 352 17483.77 62.86 53891.51 88888.00 2008-12-17 03:44:57.902 352 17483.80 62.85 53891.50 88888.00 2008-12-17 03:44:58.402 352 17483.77 62.84 53891.48 88888.00 2008-12-17 03:44:58.902 352 17483.74 62.88 53891.46 88888.00 2008-12-17 03:44:59.402 352 17483.79 62.88 53891.48 88888.00 2008-12-17 03:44:59.902 352 17483.77 62.87 53891.47 88888.00 2008-12-17 03:45:00.402 352 17483.78 62.85 53891.38 88888.00 2008-12-17 03:45:00.902 352 17483.80 62.83 53891.39 88888.00 2008-12-17 03:45:01.402 352 17483.73 62.81 53891.43 88888.00 2008-12-17 03:45:01.902 352 17483.70 62.81 53891.53 88888.00 2008-12-17 03:45:02.402 352 17483.74 62.85 53891.49 88888.00 2008-12-17 03:45:02.902 352 17483.76 62.87 53891.47 88888.00 2008-12-17 03:45:03.402 352 17483.77 62.84 53891.50 88888.00 2008-12-17 03:45:03.902 352 17483.76 62.83 53891.47 88888.00 2008-12-17 03:45:04.402 352 17483.72 62.86 53891.53 88888.00 2008-12-17 03:45:04.902 352 17483.79 62.87 53891.50 88888.00 2008-12-17 03:45:05.402 352 17483.88 62.93 53891.39 88888.00 2008-12-17 03:45:05.902 352 17483.85 62.93 53891.41 88888.00 2008-12-17 03:45:06.402 352 17483.88 62.95 53891.50 88888.00 2008-12-17 03:45:06.902 352 17483.83 62.95 53891.55 88888.00 2008-12-17 03:45:07.402 352 17483.82 62.96 53891.44 88888.00 2008-12-17 03:45:07.902 352 17483.87 62.93 53891.48 88888.00 2008-12-17 03:45:08.402 352 17483.83 62.96 53891.38 88888.00 2008-12-17 03:45:08.902 352 17483.78 62.91 53891.33 88888.00 2008-12-17 03:45:09.402 352 17483.83 62.87 53891.34 88888.00 2008-12-17 03:45:09.902 352 17483.80 62.83 53891.36 88888.00 2008-12-17 03:45:10.402 352 17483.80 62.82 53891.39 88888.00 2008-12-17 03:45:10.902 352 17483.79 62.87 53891.46 88888.00 2008-12-17 03:45:11.402 352 17483.73 62.84 53891.47 88888.00 2008-12-17 03:45:11.902 352 17483.78 62.82 53891.55 88888.00 2008-12-17 03:45:12.402 352 17483.85 62.85 53891.45 88888.00 2008-12-17 03:45:12.902 352 17483.93 62.78 53891.41 88888.00 2008-12-17 03:45:13.402 352 17483.90 62.77 53891.60 88888.00 2008-12-17 03:45:13.902 352 17483.86 62.83 53891.58 88888.00 2008-12-17 03:45:14.402 352 17483.96 62.84 53891.53 88888.00 2008-12-17 03:45:14.902 352 17483.92 62.81 53891.48 88888.00 2008-12-17 03:45:15.402 352 17483.85 62.84 53891.50 88888.00 2008-12-17 03:45:15.902 352 17483.92 62.90 53891.50 88888.00 2008-12-17 03:45:16.402 352 17483.95 62.84 53891.47 88888.00 2008-12-17 03:45:16.902 352 17483.90 62.79 53891.48 88888.00 2008-12-17 03:45:17.402 352 17483.93 62.75 53891.47 88888.00 2008-12-17 03:45:17.902 352 17483.83 62.77 53891.56 88888.00 2008-12-17 03:45:18.402 352 17483.87 62.72 53891.55 88888.00 2008-12-17 03:45:18.902 352 17483.93 62.68 53891.47 88888.00 2008-12-17 03:45:19.402 352 17483.88 62.73 53891.49 88888.00 2008-12-17 03:45:19.902 352 17483.93 62.69 53891.61 88888.00 2008-12-17 03:45:20.402 352 17483.94 62.64 53891.69 88888.00 2008-12-17 03:45:20.902 352 17483.89 62.72 53891.63 88888.00 2008-12-17 03:45:21.402 352 17483.94 62.71 53891.68 88888.00 2008-12-17 03:45:21.902 352 17483.98 62.67 53891.66 88888.00 2008-12-17 03:45:22.402 352 17483.98 62.67 53891.61 88888.00 2008-12-17 03:45:22.902 352 17484.06 62.73 53891.57 88888.00 2008-12-17 03:45:23.402 352 17484.11 62.72 53891.63 88888.00 2008-12-17 03:45:23.902 352 17484.10 62.66 53891.63 88888.00 2008-12-17 03:45:24.402 352 17484.00 62.77 53891.66 88888.00 2008-12-17 03:45:24.902 352 17483.98 62.75 53891.57 88888.00 2008-12-17 03:45:25.402 352 17484.04 62.71 53891.60 88888.00 2008-12-17 03:45:25.902 352 17484.03 62.75 53891.62 88888.00 2008-12-17 03:45:26.402 352 17483.96 62.77 53891.55 88888.00 2008-12-17 03:45:26.902 352 17483.99 62.78 53891.48 88888.00 2008-12-17 03:45:27.402 352 17483.96 62.77 53891.46 88888.00 2008-12-17 03:45:27.902 352 17483.98 62.78 53891.43 88888.00 2008-12-17 03:45:28.402 352 17483.98 62.78 53891.44 88888.00 2008-12-17 03:45:28.902 352 17483.98 62.79 53891.46 88888.00 2008-12-17 03:45:29.402 352 17484.06 62.79 53891.50 88888.00 2008-12-17 03:45:29.902 352 17484.05 62.76 53891.52 88888.00 2008-12-17 03:45:30.402 352 17484.02 62.84 53891.56 88888.00 2008-12-17 03:45:30.902 352 17484.03 62.82 53891.50 88888.00 2008-12-17 03:45:31.402 352 17484.09 62.79 53891.48 88888.00 2008-12-17 03:45:31.902 352 17484.14 62.78 53891.44 88888.00 2008-12-17 03:45:32.402 352 17484.10 62.78 53891.45 88888.00 2008-12-17 03:45:32.902 352 17484.15 62.81 53891.47 88888.00 2008-12-17 03:45:33.402 352 17484.17 62.77 53891.44 88888.00 2008-12-17 03:45:33.902 352 17484.11 62.74 53891.49 88888.00 2008-12-17 03:45:34.402 352 17484.00 62.69 53891.50 88888.00 2008-12-17 03:45:34.902 352 17484.07 62.73 53891.50 88888.00 2008-12-17 03:45:35.402 352 17483.99 62.73 53891.56 88888.00 2008-12-17 03:45:35.902 352 17484.06 62.69 53891.45 88888.00 2008-12-17 03:45:36.402 352 17484.03 62.69 53891.44 88888.00 2008-12-17 03:45:36.902 352 17484.05 62.71 53891.44 88888.00 2008-12-17 03:45:37.402 352 17484.08 62.65 53891.44 88888.00 2008-12-17 03:45:37.902 352 17484.11 62.66 53891.46 88888.00 2008-12-17 03:45:38.402 352 17484.08 62.66 53891.55 88888.00 2008-12-17 03:45:38.902 352 17484.08 62.65 53891.52 88888.00 2008-12-17 03:45:39.402 352 17484.13 62.65 53891.47 88888.00 2008-12-17 03:45:39.902 352 17484.24 62.64 53891.46 88888.00 2008-12-17 03:45:40.402 352 17484.24 62.64 53891.49 88888.00 2008-12-17 03:45:40.902 352 17484.29 62.61 53891.44 88888.00 2008-12-17 03:45:41.402 352 17484.26 62.57 53891.44 88888.00 2008-12-17 03:45:41.902 352 17484.20 62.62 53891.46 88888.00 2008-12-17 03:45:42.402 352 17484.19 62.61 53891.52 88888.00 2008-12-17 03:45:42.902 352 17484.18 62.57 53891.52 88888.00 2008-12-17 03:45:43.402 352 17484.24 62.54 53891.43 88888.00 2008-12-17 03:45:43.902 352 17484.21 62.55 53891.40 88888.00 2008-12-17 03:45:44.402 352 17484.23 62.54 53891.51 88888.00 2008-12-17 03:45:44.902 352 17484.25 62.51 53891.37 88888.00 2008-12-17 03:45:45.402 352 17484.18 62.54 53891.37 88888.00 2008-12-17 03:45:45.902 352 17484.19 62.49 53891.44 88888.00 2008-12-17 03:45:46.402 352 17484.20 62.46 53891.45 88888.00 2008-12-17 03:45:46.902 352 17484.23 62.46 53891.43 88888.00 2008-12-17 03:45:47.402 352 17484.09 62.43 53891.36 88888.00 2008-12-17 03:45:47.902 352 17484.16 62.38 53891.38 88888.00 2008-12-17 03:45:48.402 352 17484.20 62.34 53891.48 88888.00 2008-12-17 03:45:48.902 352 17484.19 62.36 53891.47 88888.00 2008-12-17 03:45:49.402 352 17484.21 62.43 53891.48 88888.00 2008-12-17 03:45:49.902 352 17484.25 62.41 53891.51 88888.00 2008-12-17 03:45:50.402 352 17484.24 62.36 53891.45 88888.00 2008-12-17 03:45:50.902 352 17484.19 62.34 53891.40 88888.00 2008-12-17 03:45:51.402 352 17484.17 62.36 53891.43 88888.00 2008-12-17 03:45:51.902 352 17484.29 62.34 53891.43 88888.00 2008-12-17 03:45:52.402 352 17484.35 62.26 53891.38 88888.00 2008-12-17 03:45:52.902 352 17484.36 62.27 53891.43 88888.00 2008-12-17 03:45:53.402 352 17484.34 62.25 53891.43 88888.00 2008-12-17 03:45:53.902 352 17484.34 62.29 53891.39 88888.00 2008-12-17 03:45:54.402 352 17484.34 62.32 53891.41 88888.00 2008-12-17 03:45:54.902 352 17484.28 62.25 53891.39 88888.00 2008-12-17 03:45:55.402 352 17484.30 62.28 53891.35 88888.00 2008-12-17 03:45:55.902 352 17484.37 62.29 53891.37 88888.00 2008-12-17 03:45:56.402 352 17484.35 62.25 53891.34 88888.00 2008-12-17 03:45:56.902 352 17484.31 62.16 53891.40 88888.00 2008-12-17 03:45:57.402 352 17484.38 62.16 53891.37 88888.00 2008-12-17 03:45:57.902 352 17484.37 62.12 53891.29 88888.00 2008-12-17 03:45:58.402 352 17484.35 62.10 53891.36 88888.00 2008-12-17 03:45:58.902 352 17484.35 62.12 53891.28 88888.00 2008-12-17 03:45:59.402 352 17484.36 62.17 53891.36 88888.00 2008-12-17 03:45:59.902 352 17484.46 62.15 53891.47 88888.00 2008-12-17 03:46:00.402 352 17484.35 62.14 53891.44 88888.00 2008-12-17 03:46:00.902 352 17484.38 62.13 53891.40 88888.00 2008-12-17 03:46:01.402 352 17484.40 62.08 53891.37 88888.00 2008-12-17 03:46:01.902 352 17484.44 62.06 53891.38 88888.00 2008-12-17 03:46:02.402 352 17484.49 62.06 53891.37 88888.00 2008-12-17 03:46:02.902 352 17484.48 62.04 53891.38 88888.00 2008-12-17 03:46:03.402 352 17484.44 62.03 53891.37 88888.00 2008-12-17 03:46:03.902 352 17484.45 61.94 53891.49 88888.00 2008-12-17 03:46:04.402 352 17484.41 61.97 53891.46 88888.00 2008-12-17 03:46:04.902 352 17484.47 61.99 53891.41 88888.00 2008-12-17 03:46:05.399 352 17484.47 62.03 53891.44 88888.00 2008-12-17 03:46:05.909 352 17484.43 62.05 53891.40 88888.00 2008-12-17 03:46:06.409 352 17484.41 62.02 53891.38 88888.00 2008-12-17 03:46:06.909 352 17484.41 61.97 53891.39 88888.00 2008-12-17 03:46:07.409 352 17484.41 61.96 53891.34 88888.00 2008-12-17 03:46:07.909 352 17484.38 61.94 53891.26 88888.00 2008-12-17 03:46:08.409 352 17484.40 61.95 53891.28 88888.00 2008-12-17 03:46:08.909 352 17484.56 61.95 53891.36 88888.00 2008-12-17 03:46:09.409 352 17484.67 61.94 53891.33 88888.00 2008-12-17 03:46:09.909 352 17484.68 61.95 53891.33 88888.00 2008-12-17 03:46:10.409 352 17484.57 61.98 53891.34 88888.00 2008-12-17 03:46:10.909 352 17484.56 61.95 53891.35 88888.00 2008-12-17 03:46:11.409 352 17484.50 61.95 53891.38 88888.00 2008-12-17 03:46:11.909 352 17484.50 61.93 53891.41 88888.00 2008-12-17 03:46:12.409 352 17484.56 61.96 53891.48 88888.00 2008-12-17 03:46:12.909 352 17484.59 61.98 53891.53 88888.00 2008-12-17 03:46:13.409 352 17484.55 61.97 53891.53 88888.00 2008-12-17 03:46:13.909 352 17484.59 62.00 53891.39 88888.00 2008-12-17 03:46:14.409 352 17484.60 61.94 53891.41 88888.00 2008-12-17 03:46:14.909 352 17484.61 61.94 53891.45 88888.00 2008-12-17 03:46:15.409 352 17484.65 61.94 53891.46 88888.00 2008-12-17 03:46:15.909 352 17484.67 61.96 53891.41 88888.00 2008-12-17 03:46:16.409 352 17484.59 61.89 53891.44 88888.00 2008-12-17 03:46:16.909 352 17484.51 61.90 53891.46 88888.00 2008-12-17 03:46:17.409 352 17484.65 61.88 53891.46 88888.00 2008-12-17 03:46:17.909 352 17484.65 61.89 53891.45 88888.00 2008-12-17 03:46:18.409 352 17484.61 61.88 53891.48 88888.00 2008-12-17 03:46:18.909 352 17484.61 61.90 53891.50 88888.00 2008-12-17 03:46:19.409 352 17484.59 61.95 53891.48 88888.00 2008-12-17 03:46:19.909 352 17484.57 61.90 53891.53 88888.00 2008-12-17 03:46:20.409 352 17484.59 61.93 53891.45 88888.00 2008-12-17 03:46:20.909 352 17484.62 61.93 53891.37 88888.00 2008-12-17 03:46:21.409 352 17484.65 61.93 53891.35 88888.00 2008-12-17 03:46:21.909 352 17484.64 61.90 53891.41 88888.00 2008-12-17 03:46:22.409 352 17484.72 61.90 53891.46 88888.00 2008-12-17 03:46:22.909 352 17484.71 61.97 53891.48 88888.00 2008-12-17 03:46:23.409 352 17484.62 61.91 53891.46 88888.00 2008-12-17 03:46:23.909 352 17484.61 61.90 53891.44 88888.00 2008-12-17 03:46:24.409 352 17484.76 61.87 53891.43 88888.00 2008-12-17 03:46:24.909 352 17484.86 61.90 53891.36 88888.00 2008-12-17 03:46:25.409 352 17484.81 61.87 53891.30 88888.00 2008-12-17 03:46:25.909 352 17484.74 61.81 53891.39 88888.00 2008-12-17 03:46:26.409 352 17484.72 61.80 53891.48 88888.00 2008-12-17 03:46:26.909 352 17484.71 61.80 53891.49 88888.00 2008-12-17 03:46:27.409 352 17484.68 61.80 53891.44 88888.00 2008-12-17 03:46:27.909 352 17484.62 61.77 53891.46 88888.00 2008-12-17 03:46:28.409 352 17484.66 61.73 53891.46 88888.00 2008-12-17 03:46:28.909 352 17484.59 61.77 53891.37 88888.00 2008-12-17 03:46:29.409 352 17484.65 61.81 53891.39 88888.00 2008-12-17 03:46:29.909 352 17484.67 61.78 53891.49 88888.00 2008-12-17 03:46:30.409 352 17484.68 61.73 53891.47 88888.00 2008-12-17 03:46:30.909 352 17484.66 61.74 53891.40 88888.00 2008-12-17 03:46:31.409 352 17484.66 61.77 53891.28 88888.00 2008-12-17 03:46:31.909 352 17484.71 61.80 53891.23 88888.00 2008-12-17 03:46:32.409 352 17484.65 61.78 53891.24 88888.00 2008-12-17 03:46:32.909 352 17484.64 61.77 53891.35 88888.00 2008-12-17 03:46:33.409 352 17484.69 61.69 53891.43 88888.00 2008-12-17 03:46:33.909 352 17484.68 61.73 53891.35 88888.00 2008-12-17 03:46:34.409 352 17484.74 61.69 53891.35 88888.00 2008-12-17 03:46:34.909 352 17484.78 61.73 53891.30 88888.00 2008-12-17 03:46:35.409 352 17484.74 61.70 53891.24 88888.00 2008-12-17 03:46:35.909 352 17484.72 61.71 53891.24 88888.00 2008-12-17 03:46:36.409 352 17484.65 61.73 53891.35 88888.00 2008-12-17 03:46:36.909 352 17484.67 61.68 53891.32 88888.00 2008-12-17 03:46:37.409 352 17484.75 61.68 53891.33 88888.00 2008-12-17 03:46:37.909 352 17484.85 61.69 53891.46 88888.00 2008-12-17 03:46:38.409 352 17484.86 61.69 53891.46 88888.00 2008-12-17 03:46:38.909 352 17484.80 61.68 53891.33 88888.00 2008-12-17 03:46:39.409 352 17484.84 61.65 53891.32 88888.00 2008-12-17 03:46:39.909 352 17484.87 61.64 53891.36 88888.00 2008-12-17 03:46:40.409 352 17484.85 61.65 53891.41 88888.00 2008-12-17 03:46:40.909 352 17484.82 61.61 53891.40 88888.00 2008-12-17 03:46:41.409 352 17484.86 61.58 53891.37 88888.00 2008-12-17 03:46:41.909 352 17485.00 61.51 53891.30 88888.00 2008-12-17 03:46:42.409 352 17485.00 61.56 53891.30 88888.00 2008-12-17 03:46:42.909 352 17484.92 61.60 53891.30 88888.00 2008-12-17 03:46:43.409 352 17484.91 61.61 53891.33 88888.00 2008-12-17 03:46:43.909 352 17484.91 61.54 53891.39 88888.00 2008-12-17 03:46:44.409 352 17484.99 61.50 53891.36 88888.00 2008-12-17 03:46:44.909 352 17485.02 61.49 53891.34 88888.00 2008-12-17 03:46:45.409 352 17485.08 61.52 53891.26 88888.00 2008-12-17 03:46:45.909 352 17484.95 61.52 53891.39 88888.00 2008-12-17 03:46:46.409 352 17484.94 61.55 53891.43 88888.00 2008-12-17 03:46:46.909 352 17484.98 61.56 53891.33 88888.00 2008-12-17 03:46:47.409 352 17484.92 61.55 53891.39 88888.00 2008-12-17 03:46:47.909 352 17484.90 61.56 53891.38 88888.00 2008-12-17 03:46:48.409 352 17484.90 61.56 53891.43 88888.00 2008-12-17 03:46:48.909 352 17484.90 61.57 53891.37 88888.00 2008-12-17 03:46:49.409 352 17484.94 61.54 53891.32 88888.00 2008-12-17 03:46:49.909 352 17484.87 61.54 53891.32 88888.00 2008-12-17 03:46:50.409 352 17484.94 61.51 53891.36 88888.00 2008-12-17 03:46:50.909 352 17484.95 61.56 53891.40 88888.00 2008-12-17 03:46:51.409 352 17484.95 61.54 53891.38 88888.00 2008-12-17 03:46:51.909 352 17484.92 61.51 53891.36 88888.00 2008-12-17 03:46:52.409 352 17484.96 61.50 53891.41 88888.00 2008-12-17 03:46:52.909 352 17485.05 61.51 53891.40 88888.00 2008-12-17 03:46:53.409 352 17485.06 61.58 53891.40 88888.00 2008-12-17 03:46:53.909 352 17485.06 61.55 53891.44 88888.00 2008-12-17 03:46:54.409 352 17485.05 61.56 53891.43 88888.00 2008-12-17 03:46:54.909 352 17485.00 61.55 53891.37 88888.00 2008-12-17 03:46:55.409 352 17484.96 61.61 53891.43 88888.00 2008-12-17 03:46:55.909 352 17484.95 61.57 53891.39 88888.00 2008-12-17 03:46:56.409 352 17484.95 61.49 53891.41 88888.00 2008-12-17 03:46:56.909 352 17485.04 61.52 53891.41 88888.00 2008-12-17 03:46:57.409 352 17485.01 61.67 53891.35 88888.00 2008-12-17 03:46:57.909 352 17485.08 61.65 53891.38 88888.00 2008-12-17 03:46:58.409 352 17485.01 61.58 53891.43 88888.00 2008-12-17 03:46:58.909 352 17484.98 61.58 53891.44 88888.00 2008-12-17 03:46:59.409 352 17484.98 61.59 53891.44 88888.00 2008-12-17 03:46:59.909 352 17484.94 61.63 53891.46 88888.00 2008-12-17 03:47:00.409 352 17484.98 61.60 53891.46 88888.00 2008-12-17 03:47:00.909 352 17485.07 61.58 53891.32 88888.00 2008-12-17 03:47:01.409 352 17485.07 61.59 53891.34 88888.00 2008-12-17 03:47:01.909 352 17485.05 61.60 53891.28 88888.00 2008-12-17 03:47:02.409 352 17485.05 61.56 53891.29 88888.00 2008-12-17 03:47:02.909 352 17485.08 61.52 53891.33 88888.00 2008-12-17 03:47:03.409 352 17485.01 61.56 53891.44 88888.00 2008-12-17 03:47:03.909 352 17484.99 61.55 53891.57 88888.00 2008-12-17 03:47:04.409 352 17485.04 61.56 53891.48 88888.00 2008-12-17 03:47:04.909 352 17485.09 61.57 53891.45 88888.00 2008-12-17 03:47:05.409 352 17485.01 61.58 53891.44 88888.00 2008-12-17 03:47:05.909 352 17485.02 61.52 53891.41 88888.00 2008-12-17 03:47:06.409 352 17485.00 61.48 53891.44 88888.00 2008-12-17 03:47:06.909 352 17484.98 61.52 53891.48 88888.00 2008-12-17 03:47:07.409 352 17485.05 61.58 53891.41 88888.00 2008-12-17 03:47:07.909 352 17485.06 61.58 53891.41 88888.00 2008-12-17 03:47:08.409 352 17485.04 61.58 53891.41 88888.00 2008-12-17 03:47:08.909 352 17485.06 61.59 53891.46 88888.00 2008-12-17 03:47:09.409 352 17485.01 61.55 53891.55 88888.00 2008-12-17 03:47:09.909 352 17484.99 61.66 53891.55 88888.00 2008-12-17 03:47:10.409 352 17485.08 61.69 53891.51 88888.00 2008-12-17 03:47:10.909 352 17485.10 61.64 53891.55 88888.00 2008-12-17 03:47:11.409 352 17485.08 61.68 53891.45 88888.00 2008-12-17 03:47:11.909 352 17485.08 61.70 53891.48 88888.00 2008-12-17 03:47:12.409 352 17485.17 61.65 53891.47 88888.00 2008-12-17 03:47:12.909 352 17485.19 61.67 53891.46 88888.00 2008-12-17 03:47:13.409 352 17485.09 61.60 53891.47 88888.00 2008-12-17 03:47:13.909 352 17485.06 61.65 53891.49 88888.00 2008-12-17 03:47:14.409 352 17485.04 61.69 53891.59 88888.00 2008-12-17 03:47:14.909 352 17485.08 61.73 53891.51 88888.00 2008-12-17 03:47:15.409 352 17485.07 61.75 53891.36 88888.00 2008-12-17 03:47:15.909 352 17485.08 61.70 53891.36 88888.00 2008-12-17 03:47:16.409 352 17485.11 61.68 53891.37 88888.00 2008-12-17 03:47:16.909 352 17485.13 61.68 53891.44 88888.00 2008-12-17 03:47:17.409 352 17485.10 61.67 53891.41 88888.00 2008-12-17 03:47:17.909 352 17485.09 61.68 53891.47 88888.00 2008-12-17 03:47:18.409 352 17485.01 61.75 53891.46 88888.00 2008-12-17 03:47:18.909 352 17485.05 61.79 53891.40 88888.00 2008-12-17 03:47:19.409 352 17485.08 61.80 53891.41 88888.00 2008-12-17 03:47:19.909 352 17485.09 61.77 53891.47 88888.00 2008-12-17 03:47:20.409 352 17485.15 61.76 53891.37 88888.00 2008-12-17 03:47:20.909 352 17485.11 61.80 53891.33 88888.00 2008-12-17 03:47:21.409 352 17485.10 61.76 53891.29 88888.00 2008-12-17 03:47:21.909 352 17485.18 61.71 53891.39 88888.00 2008-12-17 03:47:22.409 352 17485.15 61.79 53891.41 88888.00 2008-12-17 03:47:22.909 352 17485.06 61.85 53891.40 88888.00 2008-12-17 03:47:23.409 352 17485.13 61.85 53891.40 88888.00 2008-12-17 03:47:23.909 352 17485.12 61.83 53891.38 88888.00 2008-12-17 03:47:24.409 352 17485.11 61.84 53891.37 88888.00 2008-12-17 03:47:24.909 352 17485.07 61.86 53891.38 88888.00 2008-12-17 03:47:25.409 352 17485.11 61.95 53891.37 88888.00 2008-12-17 03:47:25.909 352 17485.13 61.96 53891.50 88888.00 2008-12-17 03:47:26.409 352 17485.19 61.95 53891.53 88888.00 2008-12-17 03:47:26.909 352 17485.28 62.03 53891.48 88888.00 2008-12-17 03:47:27.409 352 17485.29 62.00 53891.44 88888.00 2008-12-17 03:47:27.909 352 17485.23 61.93 53891.47 88888.00 2008-12-17 03:47:28.409 352 17485.21 61.97 53891.56 88888.00 2008-12-17 03:47:28.909 352 17485.20 62.08 53891.58 88888.00 2008-12-17 03:47:29.409 352 17485.07 62.08 53891.49 88888.00 2008-12-17 03:47:29.909 352 17485.13 62.07 53891.44 88888.00 2008-12-17 03:47:30.409 352 17485.23 62.14 53891.39 88888.00 2008-12-17 03:47:30.909 352 17485.22 62.16 53891.36 88888.00 2008-12-17 03:47:31.409 352 17485.17 62.09 53891.37 88888.00 2008-12-17 03:47:31.909 352 17485.20 62.04 53891.24 88888.00 2008-12-17 03:47:32.409 352 17485.19 62.09 53891.23 88888.00 2008-12-17 03:47:32.909 352 17485.15 62.13 53891.27 88888.00 2008-12-17 03:47:33.409 352 17485.18 62.09 53891.35 88888.00 2008-12-17 03:47:33.909 352 17485.13 62.10 53891.41 88888.00 2008-12-17 03:47:34.409 352 17485.12 62.13 53891.49 88888.00 2008-12-17 03:47:34.909 352 17485.15 62.16 53891.49 88888.00 2008-12-17 03:47:35.409 352 17485.10 62.17 53891.29 88888.00 2008-12-17 03:47:35.909 352 17485.11 62.18 53891.27 88888.00 2008-12-17 03:47:36.409 352 17485.07 62.19 53891.35 88888.00 2008-12-17 03:47:36.909 352 17485.08 62.22 53891.43 88888.00 2008-12-17 03:47:37.409 352 17485.07 62.22 53891.52 88888.00 2008-12-17 03:47:37.909 352 17485.11 62.25 53891.55 88888.00 2008-12-17 03:47:38.409 352 17485.09 62.28 53891.55 88888.00 2008-12-17 03:47:38.909 352 17485.11 62.28 53891.49 88888.00 2008-12-17 03:47:39.409 352 17485.19 62.22 53891.41 88888.00 2008-12-17 03:47:39.909 352 17485.27 62.23 53891.40 88888.00 2008-12-17 03:47:40.409 352 17485.30 62.32 53891.45 88888.00 2008-12-17 03:47:40.909 352 17485.18 62.32 53891.48 88888.00 2008-12-17 03:47:41.409 352 17485.09 62.29 53891.46 88888.00 2008-12-17 03:47:41.909 352 17485.12 62.27 53891.46 88888.00 2008-12-17 03:47:42.409 352 17485.09 62.24 53891.48 88888.00 2008-12-17 03:47:42.909 352 17485.13 62.26 53891.45 88888.00 2008-12-17 03:47:43.409 352 17485.19 62.29 53891.33 88888.00 2008-12-17 03:47:43.909 352 17485.21 62.32 53891.37 88888.00 2008-12-17 03:47:44.409 352 17485.17 62.38 53891.39 88888.00 2008-12-17 03:47:44.909 352 17485.17 62.42 53891.36 88888.00 2008-12-17 03:47:45.409 352 17485.04 62.44 53891.35 88888.00 2008-12-17 03:47:45.909 352 17485.00 62.38 53891.35 88888.00 2008-12-17 03:47:46.409 352 17485.06 62.39 53891.37 88888.00 2008-12-17 03:47:46.909 352 17485.12 62.47 53891.39 88888.00 2008-12-17 03:47:47.409 352 17485.20 62.51 53891.37 88888.00 2008-12-17 03:47:47.909 352 17485.22 62.51 53891.35 88888.00 2008-12-17 03:47:48.409 352 17485.21 62.52 53891.37 88888.00 2008-12-17 03:47:48.909 352 17485.17 62.44 53891.45 88888.00 2008-12-17 03:47:49.409 352 17485.25 62.48 53891.41 88888.00 2008-12-17 03:47:49.909 352 17485.21 62.54 53891.44 88888.00 2008-12-17 03:47:50.409 352 17485.16 62.51 53891.40 88888.00 2008-12-17 03:47:50.909 352 17485.17 62.48 53891.41 88888.00 2008-12-17 03:47:51.409 352 17485.19 62.48 53891.43 88888.00 2008-12-17 03:47:51.909 352 17485.19 62.53 53891.37 88888.00 2008-12-17 03:47:52.409 352 17485.17 62.57 53891.38 88888.00 2008-12-17 03:47:52.909 352 17485.17 62.57 53891.45 88888.00 2008-12-17 03:47:53.409 352 17485.21 62.54 53891.43 88888.00 2008-12-17 03:47:53.909 352 17485.32 62.49 53891.39 88888.00 2008-12-17 03:47:54.409 352 17485.32 62.51 53891.39 88888.00 2008-12-17 03:47:54.909 352 17485.28 62.62 53891.32 88888.00 2008-12-17 03:47:55.409 352 17485.22 62.68 53891.39 88888.00 2008-12-17 03:47:55.909 352 17485.26 62.62 53891.47 88888.00 2008-12-17 03:47:56.409 352 17485.25 62.61 53891.48 88888.00 2008-12-17 03:47:56.909 352 17485.30 62.68 53891.43 88888.00 2008-12-17 03:47:57.409 352 17485.21 62.82 53891.39 88888.00 2008-12-17 03:47:57.909 352 17485.16 62.85 53891.46 88888.00 2008-12-17 03:47:58.409 352 17485.13 62.86 53891.51 88888.00 2008-12-17 03:47:58.909 352 17485.05 62.85 53891.52 88888.00 2008-12-17 03:47:59.409 352 17485.17 62.86 53891.55 88888.00 2008-12-17 03:47:59.909 352 17485.20 62.84 53891.55 88888.00 2008-12-17 03:48:00.409 352 17485.15 62.83 53891.53 88888.00 2008-12-17 03:48:00.909 352 17485.15 62.78 53891.58 88888.00 2008-12-17 03:48:01.409 352 17485.08 62.87 53891.63 88888.00 2008-12-17 03:48:01.909 352 17485.12 62.86 53891.63 88888.00 2008-12-17 03:48:02.409 352 17485.10 62.86 53891.66 88888.00 2008-12-17 03:48:02.909 352 17485.09 62.90 53891.64 88888.00 2008-12-17 03:48:03.409 352 17485.07 62.88 53891.69 88888.00 2008-12-17 03:48:03.909 352 17485.09 62.92 53891.60 88888.00 2008-12-17 03:48:04.409 352 17485.08 62.94 53891.63 88888.00 2008-12-17 03:48:04.909 352 17485.00 62.90 53891.61 88888.00 2008-12-17 03:48:05.409 352 17484.97 62.92 53891.63 88888.00 2008-12-17 03:48:05.909 352 17484.94 62.95 53891.77 88888.00 2008-12-17 03:48:06.409 352 17484.96 63.01 53891.77 88888.00 2008-12-17 03:48:06.909 352 17485.05 63.00 53891.73 88888.00 2008-12-17 03:48:07.409 352 17485.00 62.96 53891.62 88888.00 2008-12-17 03:48:07.909 352 17484.99 62.95 53891.55 88888.00 2008-12-17 03:48:08.409 352 17485.07 62.97 53891.55 88888.00 2008-12-17 03:48:08.909 352 17485.10 63.01 53891.57 88888.00 2008-12-17 03:48:09.409 352 17485.05 63.04 53891.55 88888.00 2008-12-17 03:48:09.909 352 17485.02 63.07 53891.59 88888.00 2008-12-17 03:48:10.409 352 17484.96 63.11 53891.59 88888.00 2008-12-17 03:48:10.909 352 17484.94 63.08 53891.58 88888.00 2008-12-17 03:48:11.409 352 17484.94 63.07 53891.63 88888.00 2008-12-17 03:48:11.909 352 17485.00 63.08 53891.56 88888.00 2008-12-17 03:48:12.409 352 17484.95 63.06 53891.50 88888.00 2008-12-17 03:48:12.909 352 17484.92 63.08 53891.55 88888.00 2008-12-17 03:48:13.409 352 17484.97 63.12 53891.55 88888.00 2008-12-17 03:48:13.909 352 17484.97 63.16 53891.55 88888.00 2008-12-17 03:48:14.409 352 17485.02 63.14 53891.49 88888.00 2008-12-17 03:48:14.909 352 17485.05 63.10 53891.55 88888.00 2008-12-17 03:48:15.409 352 17484.99 63.11 53891.57 88888.00 2008-12-17 03:48:15.909 352 17484.89 63.14 53891.55 88888.00 2008-12-17 03:48:16.409 352 17484.89 63.20 53891.41 88888.00 2008-12-17 03:48:16.909 352 17484.90 63.18 53891.50 88888.00 2008-12-17 03:48:17.409 352 17484.94 63.13 53891.49 88888.00 2008-12-17 03:48:17.909 352 17484.96 63.11 53891.52 88888.00 2008-12-17 03:48:18.409 352 17485.00 63.08 53891.56 88888.00 2008-12-17 03:48:18.909 352 17484.97 63.05 53891.58 88888.00 2008-12-17 03:48:19.409 352 17484.98 63.17 53891.55 88888.00 2008-12-17 03:48:19.909 352 17484.96 63.20 53891.45 88888.00 2008-12-17 03:48:20.409 352 17484.92 63.15 53891.33 88888.00 2008-12-17 03:48:20.909 352 17484.95 63.14 53891.35 88888.00 2008-12-17 03:48:21.409 352 17484.92 63.13 53891.47 88888.00 2008-12-17 03:48:21.909 352 17484.87 63.17 53891.51 88888.00 2008-12-17 03:48:22.409 352 17484.91 63.20 53891.46 88888.00 2008-12-17 03:48:22.909 352 17484.94 63.13 53891.46 88888.00 2008-12-17 03:48:23.409 352 17484.90 63.13 53891.48 88888.00 2008-12-17 03:48:23.909 352 17484.90 63.21 53891.39 88888.00 2008-12-17 03:48:24.409 352 17484.87 63.27 53891.40 88888.00 2008-12-17 03:48:24.909 352 17484.94 63.29 53891.29 88888.00 2008-12-17 03:48:25.409 352 17484.95 63.27 53891.36 88888.00 2008-12-17 03:48:25.909 352 17484.91 63.26 53891.45 88888.00 2008-12-17 03:48:26.409 352 17484.89 63.26 53891.47 88888.00 2008-12-17 03:48:26.909 352 17484.85 63.29 53891.55 88888.00 2008-12-17 03:48:27.409 352 17484.89 63.26 53891.64 88888.00 2008-12-17 03:48:27.909 352 17484.96 63.23 53891.57 88888.00 2008-12-17 03:48:28.409 352 17484.86 63.21 53891.48 88888.00 2008-12-17 03:48:28.909 352 17484.88 63.27 53891.41 88888.00 2008-12-17 03:48:29.409 352 17484.95 63.21 53891.40 88888.00 2008-12-17 03:48:29.909 352 17485.05 63.22 53891.53 88888.00 2008-12-17 03:48:30.409 352 17485.04 63.25 53891.48 88888.00 2008-12-17 03:48:30.909 352 17484.96 63.27 53891.45 88888.00 2008-12-17 03:48:31.409 352 17485.00 63.30 53891.43 88888.00 2008-12-17 03:48:31.909 352 17484.95 63.31 53891.47 88888.00 2008-12-17 03:48:32.406 352 17485.05 63.32 53891.51 88888.00 2008-12-17 03:48:32.906 352 17484.97 63.33 53891.44 88888.00 2008-12-17 03:48:33.406 352 17484.89 63.29 53891.46 88888.00 2008-12-17 03:48:33.906 352 17484.94 63.29 53891.49 88888.00 2008-12-17 03:48:34.406 352 17484.99 63.35 53891.49 88888.00 2008-12-17 03:48:34.906 352 17484.97 63.30 53891.52 88888.00 2008-12-17 03:48:35.406 352 17485.05 63.31 53891.46 88888.00 2008-12-17 03:48:35.906 352 17485.05 63.35 53891.43 88888.00 2008-12-17 03:48:36.406 352 17485.01 63.39 53891.40 88888.00 2008-12-17 03:48:36.906 352 17485.04 63.37 53891.49 88888.00 2008-12-17 03:48:37.406 352 17485.11 63.37 53891.48 88888.00 2008-12-17 03:48:37.906 352 17485.10 63.40 53891.44 88888.00 2008-12-17 03:48:38.406 352 17485.01 63.45 53891.51 88888.00 2008-12-17 03:48:38.906 352 17484.97 63.45 53891.52 88888.00 2008-12-17 03:48:39.406 352 17485.08 63.46 53891.51 88888.00 2008-12-17 03:48:39.906 352 17485.07 63.49 53891.55 88888.00 2008-12-17 03:48:40.406 352 17485.10 63.44 53891.49 88888.00 2008-12-17 03:48:40.906 352 17485.07 63.40 53891.48 88888.00 2008-12-17 03:48:41.406 352 17484.98 63.47 53891.50 88888.00 2008-12-17 03:48:41.906 352 17485.07 63.52 53891.59 88888.00 2008-12-17 03:48:42.406 352 17485.08 63.45 53891.63 88888.00 2008-12-17 03:48:42.906 352 17485.10 63.45 53891.50 88888.00 2008-12-17 03:48:43.406 352 17485.01 63.45 53891.44 88888.00 2008-12-17 03:48:43.906 352 17485.04 63.50 53891.50 88888.00 2008-12-17 03:48:44.406 352 17485.09 63.54 53891.55 88888.00 2008-12-17 03:48:44.906 352 17485.09 63.57 53891.61 88888.00 2008-12-17 03:48:45.406 352 17485.04 63.60 53891.72 88888.00 2008-12-17 03:48:45.906 352 17485.06 63.62 53891.62 88888.00 2008-12-17 03:48:46.406 352 17485.06 63.60 53891.64 88888.00 2008-12-17 03:48:46.906 352 17485.04 63.55 53891.66 88888.00 2008-12-17 03:48:47.406 352 17485.05 63.59 53891.55 88888.00 2008-12-17 03:48:47.906 352 17485.09 63.56 53891.53 88888.00 2008-12-17 03:48:48.406 352 17485.09 63.61 53891.56 88888.00 2008-12-17 03:48:48.906 352 17485.15 63.65 53891.57 88888.00 2008-12-17 03:48:49.406 352 17485.16 63.69 53891.56 88888.00 2008-12-17 03:48:49.906 352 17485.12 63.72 53891.53 88888.00 2008-12-17 03:48:50.406 352 17485.12 63.66 53891.52 88888.00 2008-12-17 03:48:50.906 352 17485.09 63.62 53891.49 88888.00 2008-12-17 03:48:51.406 352 17485.07 63.68 53891.48 88888.00 2008-12-17 03:48:51.906 352 17485.12 63.68 53891.48 88888.00 2008-12-17 03:48:52.406 352 17485.05 63.64 53891.58 88888.00 2008-12-17 03:48:52.906 352 17485.07 63.69 53891.57 88888.00 2008-12-17 03:48:53.406 352 17485.15 63.64 53891.63 88888.00 2008-12-17 03:48:53.906 352 17485.11 63.68 53891.58 88888.00 2008-12-17 03:48:54.406 352 17485.01 63.72 53891.57 88888.00 2008-12-17 03:48:54.906 352 17485.00 63.72 53891.58 88888.00 2008-12-17 03:48:55.406 352 17485.08 63.71 53891.55 88888.00 2008-12-17 03:48:55.906 352 17485.15 63.72 53891.55 88888.00 2008-12-17 03:48:56.406 352 17485.21 63.68 53891.46 88888.00 2008-12-17 03:48:56.906 352 17485.17 63.71 53891.47 88888.00 2008-12-17 03:48:57.406 352 17485.12 63.71 53891.51 88888.00 2008-12-17 03:48:57.906 352 17485.12 63.64 53891.51 88888.00 2008-12-17 03:48:58.406 352 17485.16 63.64 53891.52 88888.00 2008-12-17 03:48:58.906 352 17485.17 63.70 53891.55 88888.00 2008-12-17 03:48:59.406 352 17485.10 63.70 53891.49 88888.00 2008-12-17 03:48:59.906 352 17485.07 63.72 53891.45 88888.00 2008-12-17 03:49:00.406 352 17485.04 63.80 53891.46 88888.00 2008-12-17 03:49:00.906 352 17485.15 63.83 53891.48 88888.00 2008-12-17 03:49:01.406 352 17485.16 63.76 53891.52 88888.00 2008-12-17 03:49:01.906 352 17485.23 63.74 53891.47 88888.00 2008-12-17 03:49:02.406 352 17485.25 63.70 53891.49 88888.00 2008-12-17 03:49:02.906 352 17485.29 63.70 53891.53 88888.00 2008-12-17 03:49:03.406 352 17485.26 63.72 53891.57 88888.00 2008-12-17 03:49:03.906 352 17485.23 63.73 53891.60 88888.00 2008-12-17 03:49:04.406 352 17485.26 63.74 53891.59 88888.00 2008-12-17 03:49:04.906 352 17485.27 63.79 53891.53 88888.00 2008-12-17 03:49:05.406 352 17485.18 63.80 53891.56 88888.00 2008-12-17 03:49:05.906 352 17485.23 63.82 53891.61 88888.00 2008-12-17 03:49:06.406 352 17485.27 63.90 53891.58 88888.00 2008-12-17 03:49:06.906 352 17485.21 63.96 53891.59 88888.00 2008-12-17 03:49:07.406 352 17485.23 63.90 53891.71 88888.00 2008-12-17 03:49:07.906 352 17485.23 63.90 53891.67 88888.00 2008-12-17 03:49:08.406 352 17485.21 63.91 53891.66 88888.00 2008-12-17 03:49:08.906 352 17485.21 63.92 53891.63 88888.00 2008-12-17 03:49:09.406 352 17485.19 63.91 53891.66 88888.00 2008-12-17 03:49:09.906 352 17485.11 63.91 53891.66 88888.00 2008-12-17 03:49:10.406 352 17485.20 63.96 53891.63 88888.00 2008-12-17 03:49:10.906 352 17485.21 64.05 53891.64 88888.00 2008-12-17 03:49:11.406 352 17485.22 64.07 53891.62 88888.00 2008-12-17 03:49:11.906 352 17485.22 63.92 53891.63 88888.00 2008-12-17 03:49:12.406 352 17485.19 63.92 53891.60 88888.00 2008-12-17 03:49:12.906 352 17485.12 63.93 53891.58 88888.00 2008-12-17 03:49:13.406 352 17485.21 63.91 53891.57 88888.00 2008-12-17 03:49:13.906 352 17485.18 63.93 53891.45 88888.00 2008-12-17 03:49:14.406 352 17485.19 63.95 53891.35 88888.00 2008-12-17 03:49:14.906 352 17485.19 63.95 53891.41 88888.00 2008-12-17 03:49:15.406 352 17485.21 63.92 53891.46 88888.00 2008-12-17 03:49:15.906 352 17485.22 63.94 53891.50 88888.00 2008-12-17 03:49:16.406 352 17485.19 63.92 53891.47 88888.00 2008-12-17 03:49:16.906 352 17485.17 63.96 53891.48 88888.00 2008-12-17 03:49:17.406 352 17485.17 63.98 53891.51 88888.00 2008-12-17 03:49:17.906 352 17485.25 63.96 53891.55 88888.00 2008-12-17 03:49:18.406 352 17485.16 63.94 53891.55 88888.00 2008-12-17 03:49:18.906 352 17485.15 63.90 53891.55 88888.00 2008-12-17 03:49:19.406 352 17485.19 63.91 53891.55 88888.00 2008-12-17 03:49:19.906 352 17485.20 63.91 53891.48 88888.00 2008-12-17 03:49:20.406 352 17485.20 63.90 53891.49 88888.00 2008-12-17 03:49:20.906 352 17485.18 63.94 53891.47 88888.00 2008-12-17 03:49:21.406 352 17485.15 63.94 53891.49 88888.00 2008-12-17 03:49:21.906 352 17485.17 63.92 53891.48 88888.00 2008-12-17 03:49:22.406 352 17485.12 63.92 53891.46 88888.00 2008-12-17 03:49:22.906 352 17485.05 63.94 53891.55 88888.00 2008-12-17 03:49:23.406 352 17485.12 63.98 53891.59 88888.00 2008-12-17 03:49:23.906 352 17485.18 63.99 53891.50 88888.00 2008-12-17 03:49:24.406 352 17485.18 64.03 53891.38 88888.00 2008-12-17 03:49:24.906 352 17485.16 64.04 53891.43 88888.00 2008-12-17 03:49:25.406 352 17485.17 64.05 53891.53 88888.00 2008-12-17 03:49:25.906 352 17485.16 64.00 53891.47 88888.00 2008-12-17 03:49:26.406 352 17485.19 64.03 53891.32 88888.00 2008-12-17 03:49:26.906 352 17485.18 64.03 53891.34 88888.00 2008-12-17 03:49:27.406 352 17485.21 64.07 53891.34 88888.00 2008-12-17 03:49:27.906 352 17485.22 64.04 53891.32 88888.00 2008-12-17 03:49:28.406 352 17485.25 64.08 53891.40 88888.00 2008-12-17 03:49:28.906 352 17485.22 64.10 53891.39 88888.00 2008-12-17 03:49:29.406 352 17485.19 64.09 53891.40 88888.00 2008-12-17 03:49:29.906 352 17485.23 64.14 53891.38 88888.00 2008-12-17 03:49:30.406 352 17485.22 64.15 53891.34 88888.00 2008-12-17 03:49:30.906 352 17485.20 64.15 53891.30 88888.00 2008-12-17 03:49:31.406 352 17485.25 64.13 53891.37 88888.00 2008-12-17 03:49:31.906 352 17485.28 64.11 53891.37 88888.00 2008-12-17 03:49:32.406 352 17485.27 64.09 53891.34 88888.00 2008-12-17 03:49:32.906 352 17485.21 64.08 53891.29 88888.00 2008-12-17 03:49:33.406 352 17485.19 64.08 53891.23 88888.00 2008-12-17 03:49:33.906 352 17485.26 64.13 53891.27 88888.00 2008-12-17 03:49:34.406 352 17485.31 64.15 53891.23 88888.00 2008-12-17 03:49:34.906 352 17485.33 64.17 53891.19 88888.00 2008-12-17 03:49:35.406 352 17485.29 64.15 53891.29 88888.00 2008-12-17 03:49:35.906 352 17485.27 64.11 53891.34 88888.00 2008-12-17 03:49:36.406 352 17485.28 64.17 53891.29 88888.00 2008-12-17 03:49:36.906 352 17485.31 64.19 53891.26 88888.00 2008-12-17 03:49:37.406 352 17485.28 64.20 53891.35 88888.00 2008-12-17 03:49:37.906 352 17485.30 64.18 53891.33 88888.00 2008-12-17 03:49:38.406 352 17485.30 64.20 53891.29 88888.00 2008-12-17 03:49:38.906 352 17485.29 64.18 53891.28 88888.00 2008-12-17 03:49:39.406 352 17485.30 64.18 53891.32 88888.00 2008-12-17 03:49:39.906 352 17485.26 64.22 53891.35 88888.00 2008-12-17 03:49:40.406 352 17485.28 64.18 53891.30 88888.00 2008-12-17 03:49:40.906 352 17485.38 64.19 53891.37 88888.00 2008-12-17 03:49:41.406 352 17485.35 64.19 53891.37 88888.00 2008-12-17 03:49:41.906 352 17485.35 64.17 53891.44 88888.00 2008-12-17 03:49:42.406 352 17485.32 64.19 53891.46 88888.00 2008-12-17 03:49:42.906 352 17485.22 64.09 53891.47 88888.00 2008-12-17 03:49:43.406 352 17485.28 64.15 53891.28 88888.00 2008-12-17 03:49:43.906 352 17485.38 64.20 53891.26 88888.00 2008-12-17 03:49:44.406 352 17485.37 64.20 53891.24 88888.00 2008-12-17 03:49:44.906 352 17485.35 64.21 53891.16 88888.00 2008-12-17 03:49:45.406 352 17485.33 64.19 53891.17 88888.00 2008-12-17 03:49:45.906 352 17485.33 64.19 53891.32 88888.00 2008-12-17 03:49:46.406 352 17485.38 64.22 53891.32 88888.00 2008-12-17 03:49:46.906 352 17485.38 64.24 53891.30 88888.00 2008-12-17 03:49:47.406 352 17485.35 64.25 53891.27 88888.00 2008-12-17 03:49:47.906 352 17485.32 64.23 53891.32 88888.00 2008-12-17 03:49:48.406 352 17485.32 64.30 53891.33 88888.00 2008-12-17 03:49:48.906 352 17485.31 64.31 53891.35 88888.00 2008-12-17 03:49:49.406 352 17485.30 64.30 53891.32 88888.00 2008-12-17 03:49:49.906 352 17485.35 64.30 53891.29 88888.00 2008-12-17 03:49:50.406 352 17485.35 64.20 53891.26 88888.00 2008-12-17 03:49:50.906 352 17485.32 64.23 53891.27 88888.00 2008-12-17 03:49:51.406 352 17485.29 64.29 53891.29 88888.00 2008-12-17 03:49:51.906 352 17485.23 64.35 53891.22 88888.00 2008-12-17 03:49:52.406 352 17485.29 64.29 53891.19 88888.00 2008-12-17 03:49:52.906 352 17485.33 64.25 53891.21 88888.00 2008-12-17 03:49:53.406 352 17485.39 64.28 53891.27 88888.00 2008-12-17 03:49:53.906 352 17485.40 64.28 53891.40 88888.00 2008-12-17 03:49:54.406 352 17485.28 64.33 53891.40 88888.00 2008-12-17 03:49:54.906 352 17485.27 64.32 53891.40 88888.00 2008-12-17 03:49:55.406 352 17485.28 64.29 53891.47 88888.00 2008-12-17 03:49:55.906 352 17485.30 64.29 53891.37 88888.00 2008-12-17 03:49:56.406 352 17485.30 64.31 53891.34 88888.00 2008-12-17 03:49:56.906 352 17485.28 64.37 53891.32 88888.00 2008-12-17 03:49:57.406 352 17485.26 64.34 53891.34 88888.00 2008-12-17 03:49:57.906 352 17485.30 64.29 53891.37 88888.00 2008-12-17 03:49:58.406 352 17485.30 64.27 53891.30 88888.00 2008-12-17 03:49:58.906 352 17485.26 64.25 53891.27 88888.00 2008-12-17 03:49:59.406 352 17485.27 64.27 53891.24 88888.00 2008-12-17 03:49:59.906 352 17485.29 64.25 53891.21 88888.00 2008-12-17 03:50:00.406 352 17485.27 64.29 53891.23 88888.00 2008-12-17 03:50:00.906 352 17485.25 64.35 53891.22 88888.00 2008-12-17 03:50:01.406 352 17485.31 64.39 53891.26 88888.00 2008-12-17 03:50:01.906 352 17485.30 64.38 53891.27 88888.00 2008-12-17 03:50:02.406 352 17485.30 64.34 53891.24 88888.00 2008-12-17 03:50:02.906 352 17485.41 64.34 53891.27 88888.00 2008-12-17 03:50:03.406 352 17485.40 64.38 53891.34 88888.00 2008-12-17 03:50:03.906 352 17485.37 64.38 53891.28 88888.00 2008-12-17 03:50:04.406 352 17485.23 64.33 53891.29 88888.00 2008-12-17 03:50:04.906 352 17485.29 64.37 53891.28 88888.00 2008-12-17 03:50:05.406 352 17485.28 64.40 53891.19 88888.00 2008-12-17 03:50:05.906 352 17485.17 64.41 53891.19 88888.00 2008-12-17 03:50:06.406 352 17485.21 64.49 53891.26 88888.00 2008-12-17 03:50:06.906 352 17485.22 64.44 53891.22 88888.00 2008-12-17 03:50:07.406 352 17485.22 64.41 53891.21 88888.00 2008-12-17 03:50:07.906 352 17485.15 64.35 53891.23 88888.00 2008-12-17 03:50:08.406 352 17485.16 64.39 53891.22 88888.00 2008-12-17 03:50:08.906 352 17485.13 64.48 53891.19 88888.00 2008-12-17 03:50:09.406 352 17485.26 64.54 53891.14 88888.00 2008-12-17 03:50:09.906 352 17485.27 64.57 53891.23 88888.00 2008-12-17 03:50:10.406 352 17485.31 64.51 53891.34 88888.00 2008-12-17 03:50:10.906 352 17485.32 64.49 53891.35 88888.00 2008-12-17 03:50:11.406 352 17485.25 64.53 53891.25 88888.00 2008-12-17 03:50:11.906 352 17485.22 64.54 53891.15 88888.00 2008-12-17 03:50:12.406 352 17485.17 64.53 53891.13 88888.00 2008-12-17 03:50:12.906 352 17485.18 64.47 53891.18 88888.00 2008-12-17 03:50:13.406 352 17485.12 64.48 53891.21 88888.00 2008-12-17 03:50:13.906 352 17485.17 64.57 53891.25 88888.00 2008-12-17 03:50:14.406 352 17485.12 64.56 53891.19 88888.00 2008-12-17 03:50:14.906 352 17485.12 64.52 53891.10 88888.00 2008-12-17 03:50:15.406 352 17485.18 64.54 53891.10 88888.00 2008-12-17 03:50:15.906 352 17485.15 64.54 53891.11 88888.00 2008-12-17 03:50:16.406 352 17485.15 64.52 53891.12 88888.00 2008-12-17 03:50:16.906 352 17485.20 64.58 53891.16 88888.00 2008-12-17 03:50:17.406 352 17485.17 64.61 53891.22 88888.00 2008-12-17 03:50:17.906 352 17485.15 64.69 53891.19 88888.00 2008-12-17 03:50:18.406 352 17485.17 64.64 53891.15 88888.00 2008-12-17 03:50:18.906 352 17485.17 64.63 53891.04 88888.00 2008-12-17 03:50:19.406 352 17485.18 64.63 53891.05 88888.00 2008-12-17 03:50:19.906 352 17485.16 64.62 53891.12 88888.00 2008-12-17 03:50:20.406 352 17485.15 64.62 53891.12 88888.00 2008-12-17 03:50:20.906 352 17485.12 64.62 53891.19 88888.00 2008-12-17 03:50:21.406 352 17485.13 64.64 53891.18 88888.00 2008-12-17 03:50:21.906 352 17485.08 64.72 53891.19 88888.00 2008-12-17 03:50:22.406 352 17485.12 64.79 53891.05 88888.00 2008-12-17 03:50:22.906 352 17485.13 64.82 53891.03 88888.00 2008-12-17 03:50:23.406 352 17485.21 64.81 53891.18 88888.00 2008-12-17 03:50:23.906 352 17485.16 64.79 53891.19 88888.00 2008-12-17 03:50:24.406 352 17485.12 64.74 53891.19 88888.00 2008-12-17 03:50:24.906 352 17485.12 64.81 53891.23 88888.00 2008-12-17 03:50:25.406 352 17485.20 64.82 53891.19 88888.00 2008-12-17 03:50:25.906 352 17485.15 64.80 53891.12 88888.00 2008-12-17 03:50:26.406 352 17485.19 64.87 53891.12 88888.00 2008-12-17 03:50:26.906 352 17485.30 64.87 53891.11 88888.00 2008-12-17 03:50:27.406 352 17485.28 64.86 53891.19 88888.00 2008-12-17 03:50:27.906 352 17485.19 64.92 53891.15 88888.00 2008-12-17 03:50:28.406 352 17485.12 64.90 53891.08 88888.00 2008-12-17 03:50:28.906 352 17485.11 64.89 53891.15 88888.00 2008-12-17 03:50:29.406 352 17485.17 64.83 53891.23 88888.00 2008-12-17 03:50:29.906 352 17485.20 64.83 53891.23 88888.00 2008-12-17 03:50:30.406 352 17485.22 64.92 53891.15 88888.00 2008-12-17 03:50:30.906 352 17485.19 64.89 53891.14 88888.00 2008-12-17 03:50:31.406 352 17485.16 64.88 53891.24 88888.00 2008-12-17 03:50:31.906 352 17485.16 64.93 53891.23 88888.00 2008-12-17 03:50:32.406 352 17485.19 64.92 53891.19 88888.00 2008-12-17 03:50:32.906 352 17485.17 64.97 53891.15 88888.00 2008-12-17 03:50:33.406 352 17485.18 65.08 53891.18 88888.00 2008-12-17 03:50:33.906 352 17485.04 65.07 53891.15 88888.00 2008-12-17 03:50:34.406 352 17485.07 64.99 53891.11 88888.00 2008-12-17 03:50:34.906 352 17485.17 65.06 53891.12 88888.00 2008-12-17 03:50:35.406 352 17485.19 65.11 53891.21 88888.00 2008-12-17 03:50:35.906 352 17485.18 65.10 53891.25 88888.00 2008-12-17 03:50:36.406 352 17485.12 65.07 53891.19 88888.00 2008-12-17 03:50:36.906 352 17485.13 65.08 53891.14 88888.00 2008-12-17 03:50:37.406 352 17485.00 65.12 53891.15 88888.00 2008-12-17 03:50:37.906 352 17484.96 65.17 53891.12 88888.00 2008-12-17 03:50:38.406 352 17485.09 65.12 53891.15 88888.00 2008-12-17 03:50:38.906 352 17485.09 65.15 53891.19 88888.00 2008-12-17 03:50:39.406 352 17485.11 65.18 53891.15 88888.00 2008-12-17 03:50:39.906 352 17485.10 65.19 53891.11 88888.00 2008-12-17 03:50:40.406 352 17485.11 65.18 53891.14 88888.00 2008-12-17 03:50:40.906 352 17485.16 65.18 53891.21 88888.00 2008-12-17 03:50:41.406 352 17485.12 65.17 53891.18 88888.00 2008-12-17 03:50:41.906 352 17485.20 65.19 53891.18 88888.00 2008-12-17 03:50:42.406 352 17485.21 65.16 53891.15 88888.00 2008-12-17 03:50:42.906 352 17485.12 65.13 53891.11 88888.00 2008-12-17 03:50:43.406 352 17485.09 65.19 53891.11 88888.00 2008-12-17 03:50:43.906 352 17485.12 65.22 53891.11 88888.00 2008-12-17 03:50:44.406 352 17485.12 65.19 53891.19 88888.00 2008-12-17 03:50:44.906 352 17485.16 65.24 53891.22 88888.00 2008-12-17 03:50:45.406 352 17485.20 65.26 53891.29 88888.00 2008-12-17 03:50:45.906 352 17485.17 65.25 53891.33 88888.00 2008-12-17 03:50:46.406 352 17485.15 65.19 53891.28 88888.00 2008-12-17 03:50:46.906 352 17485.11 65.26 53891.21 88888.00 2008-12-17 03:50:47.406 352 17485.09 65.29 53891.21 88888.00 2008-12-17 03:50:47.906 352 17485.06 65.28 53891.17 88888.00 2008-12-17 03:50:48.406 352 17485.06 65.31 53891.22 88888.00 2008-12-17 03:50:48.906 352 17485.08 65.37 53891.27 88888.00 2008-12-17 03:50:49.406 352 17485.11 65.34 53891.19 88888.00 2008-12-17 03:50:49.906 352 17485.08 65.36 53891.18 88888.00 2008-12-17 03:50:50.406 352 17485.12 65.38 53891.24 88888.00 2008-12-17 03:50:50.906 352 17485.11 65.40 53891.28 88888.00 2008-12-17 03:50:51.406 352 17485.18 65.40 53891.21 88888.00 2008-12-17 03:50:51.906 352 17485.27 65.44 53891.21 88888.00 2008-12-17 03:50:52.406 352 17485.18 65.38 53891.15 88888.00 2008-12-17 03:50:52.906 352 17485.11 65.34 53891.12 88888.00 2008-12-17 03:50:53.406 352 17485.12 65.41 53891.18 88888.00 2008-12-17 03:50:53.906 352 17485.21 65.49 53891.18 88888.00 2008-12-17 03:50:54.406 352 17485.23 65.51 53891.13 88888.00 2008-12-17 03:50:54.906 352 17485.09 65.50 53891.13 88888.00 2008-12-17 03:50:55.406 352 17485.15 65.45 53891.14 88888.00 2008-12-17 03:50:55.906 352 17485.20 65.48 53891.17 88888.00 2008-12-17 03:50:56.406 352 17485.19 65.50 53891.14 88888.00 2008-12-17 03:50:56.906 352 17485.12 65.57 53891.14 88888.00 2008-12-17 03:50:57.406 352 17485.18 65.58 53891.21 88888.00 2008-12-17 03:50:57.906 352 17485.29 65.63 53891.24 88888.00 2008-12-17 03:50:58.406 352 17485.27 65.65 53891.23 88888.00 2008-12-17 03:50:58.906 352 17485.26 65.58 53891.16 88888.00 2008-12-17 03:50:59.403 352 17485.23 65.60 53891.13 88888.00 2008-12-17 03:50:59.903 352 17485.18 65.59 53891.06 88888.00 2008-12-17 03:51:00.403 352 17485.17 65.56 53891.13 88888.00 2008-12-17 03:51:00.903 352 17485.19 65.66 53891.21 88888.00 2008-12-17 03:51:01.403 352 17485.17 65.67 53891.13 88888.00 2008-12-17 03:51:01.903 352 17485.13 65.66 53891.12 88888.00 2008-12-17 03:51:02.403 352 17485.09 65.67 53891.21 88888.00 2008-12-17 03:51:02.903 352 17485.10 65.65 53891.15 88888.00 2008-12-17 03:51:03.403 352 17485.13 65.68 53891.08 88888.00 2008-12-17 03:51:03.903 352 17485.19 65.73 53891.08 88888.00 2008-12-17 03:51:04.403 352 17485.25 65.69 53891.16 88888.00 2008-12-17 03:51:04.903 352 17485.27 65.69 53891.18 88888.00 2008-12-17 03:51:05.403 352 17485.21 65.71 53891.15 88888.00 2008-12-17 03:51:05.903 352 17485.17 65.69 53891.19 88888.00 2008-12-17 03:51:06.403 352 17485.15 65.66 53891.18 88888.00 2008-12-17 03:51:06.903 352 17485.15 65.66 53891.19 88888.00 2008-12-17 03:51:07.403 352 17485.19 65.70 53891.19 88888.00 2008-12-17 03:51:07.903 352 17485.15 65.76 53891.13 88888.00 2008-12-17 03:51:08.403 352 17485.11 65.80 53891.18 88888.00 2008-12-17 03:51:08.903 352 17485.17 65.83 53891.23 88888.00 2008-12-17 03:51:09.403 352 17485.15 65.80 53891.22 88888.00 2008-12-17 03:51:09.903 352 17485.17 65.77 53891.10 88888.00 2008-12-17 03:51:10.403 352 17485.20 65.84 53891.07 88888.00 2008-12-17 03:51:10.903 352 17485.28 65.88 53891.11 88888.00 2008-12-17 03:51:11.403 352 17485.23 65.88 53891.17 88888.00 2008-12-17 03:51:11.903 352 17485.17 65.87 53891.18 88888.00 2008-12-17 03:51:12.403 352 17485.15 65.85 53891.14 88888.00 2008-12-17 03:51:12.903 352 17485.23 65.87 53891.17 88888.00 2008-12-17 03:51:13.403 352 17485.30 65.85 53891.10 88888.00 2008-12-17 03:51:13.903 352 17485.27 65.89 53891.12 88888.00 2008-12-17 03:51:14.403 352 17485.23 65.97 53891.22 88888.00 2008-12-17 03:51:14.903 352 17485.18 66.03 53891.17 88888.00 2008-12-17 03:51:15.403 352 17485.29 65.99 53891.16 88888.00 2008-12-17 03:51:15.903 352 17485.28 65.97 53891.13 88888.00 2008-12-17 03:51:16.403 352 17485.23 66.00 53891.24 88888.00 2008-12-17 03:51:16.903 352 17485.19 66.02 53891.18 88888.00 2008-12-17 03:51:17.403 352 17485.26 66.04 53891.16 88888.00 2008-12-17 03:51:17.903 352 17485.26 66.13 53891.17 88888.00 2008-12-17 03:51:18.403 352 17485.25 66.03 53891.24 88888.00 2008-12-17 03:51:18.903 352 17485.15 66.02 53891.22 88888.00 2008-12-17 03:51:19.403 352 17485.04 66.05 53891.19 88888.00 2008-12-17 03:51:19.903 352 17485.09 66.05 53891.19 88888.00 2008-12-17 03:51:20.403 352 17485.13 66.10 53891.25 88888.00 2008-12-17 03:51:20.903 352 17485.11 66.14 53891.28 88888.00 2008-12-17 03:51:21.403 352 17485.12 66.06 53891.32 88888.00 2008-12-17 03:51:21.903 352 17485.12 66.09 53891.28 88888.00 2008-12-17 03:51:22.403 352 17485.00 66.12 53891.22 88888.00 2008-12-17 03:51:22.903 352 17484.95 66.10 53891.17 88888.00 2008-12-17 03:51:23.403 352 17484.99 66.13 53891.15 88888.00 2008-12-17 03:51:23.903 352 17485.12 66.17 53891.23 88888.00 2008-12-17 03:51:24.403 352 17485.18 66.13 53891.16 88888.00 2008-12-17 03:51:24.903 352 17485.21 66.06 53891.18 88888.00 2008-12-17 03:51:25.403 352 17485.20 66.10 53891.16 88888.00 2008-12-17 03:51:25.903 352 17485.10 66.16 53891.17 88888.00 2008-12-17 03:51:26.403 352 17485.08 66.19 53891.11 88888.00 2008-12-17 03:51:26.903 352 17485.16 66.12 53891.10 88888.00 2008-12-17 03:51:27.403 352 17485.13 66.15 53891.16 88888.00 2008-12-17 03:51:27.903 352 17485.10 66.22 53891.05 88888.00 2008-12-17 03:51:28.403 352 17485.21 66.22 53891.05 88888.00 2008-12-17 03:51:28.903 352 17485.20 66.23 53891.04 88888.00 2008-12-17 03:51:29.403 352 17485.13 66.27 53891.04 88888.00 2008-12-17 03:51:29.903 352 17485.19 66.24 53891.15 88888.00 2008-12-17 03:51:30.403 352 17485.21 66.25 53891.21 88888.00 2008-12-17 03:51:30.903 352 17485.26 66.26 53891.15 88888.00 2008-12-17 03:51:31.403 352 17485.30 66.28 53891.18 88888.00 2008-12-17 03:51:31.903 352 17485.35 66.25 53891.15 88888.00 2008-12-17 03:51:32.403 352 17485.26 66.24 53891.08 88888.00 2008-12-17 03:51:32.903 352 17485.21 66.25 53891.08 88888.00 2008-12-17 03:51:33.403 352 17485.26 66.26 53891.06 88888.00 2008-12-17 03:51:33.903 352 17485.32 66.30 53891.08 88888.00 2008-12-17 03:51:34.403 352 17485.26 66.28 53891.13 88888.00 2008-12-17 03:51:34.903 352 17485.35 66.27 53891.15 88888.00 2008-12-17 03:51:35.403 352 17485.35 66.27 53891.08 88888.00 2008-12-17 03:51:35.903 352 17485.28 66.30 53891.11 88888.00 2008-12-17 03:51:36.403 352 17485.37 66.32 53891.10 88888.00 2008-12-17 03:51:36.903 352 17485.39 66.28 53891.13 88888.00 2008-12-17 03:51:37.403 352 17485.37 66.27 53891.15 88888.00 2008-12-17 03:51:37.903 352 17485.29 66.25 53891.02 88888.00 2008-12-17 03:51:38.403 352 17485.29 66.18 53891.00 88888.00 2008-12-17 03:51:38.903 352 17485.27 66.16 53891.03 88888.00 2008-12-17 03:51:39.403 352 17485.25 66.17 53891.01 88888.00 2008-12-17 03:51:39.903 352 17485.19 66.23 53891.02 88888.00 2008-12-17 03:51:40.403 352 17485.17 66.26 53891.02 88888.00 2008-12-17 03:51:40.903 352 17485.08 66.22 53891.05 88888.00 2008-12-17 03:51:41.403 352 17485.17 66.23 53891.13 88888.00 2008-12-17 03:51:41.903 352 17485.21 66.27 53891.13 88888.00 2008-12-17 03:51:42.403 352 17485.23 66.25 53891.12 88888.00 2008-12-17 03:51:42.903 352 17485.30 66.23 53891.10 88888.00 2008-12-17 03:51:43.403 352 17485.30 66.28 53891.08 88888.00 2008-12-17 03:51:43.903 352 17485.30 66.25 53891.18 88888.00 2008-12-17 03:51:44.403 352 17485.35 66.23 53891.08 88888.00 2008-12-17 03:51:44.903 352 17485.30 66.28 53891.10 88888.00 2008-12-17 03:51:45.403 352 17485.35 66.30 53891.12 88888.00 2008-12-17 03:51:45.903 352 17485.40 66.23 53891.19 88888.00 2008-12-17 03:51:46.403 352 17485.36 66.24 53891.11 88888.00 2008-12-17 03:51:46.903 352 17485.32 66.30 53891.01 88888.00 2008-12-17 03:51:47.403 352 17485.30 66.30 53891.02 88888.00 2008-12-17 03:51:47.903 352 17485.22 66.29 53890.94 88888.00 2008-12-17 03:51:48.403 352 17485.21 66.24 53891.05 88888.00 2008-12-17 03:51:48.903 352 17485.27 66.29 53891.14 88888.00 2008-12-17 03:51:49.403 352 17485.36 66.27 53891.21 88888.00 2008-12-17 03:51:49.903 352 17485.43 66.29 53891.13 88888.00 2008-12-17 03:51:50.403 352 17485.40 66.33 53891.07 88888.00 2008-12-17 03:51:50.903 352 17485.40 66.36 53891.13 88888.00 2008-12-17 03:51:51.403 352 17485.39 66.39 53891.06 88888.00 2008-12-17 03:51:51.903 352 17485.43 66.35 53891.07 88888.00 2008-12-17 03:51:52.403 352 17485.42 66.33 53891.07 88888.00 2008-12-17 03:51:52.903 352 17485.35 66.34 53891.06 88888.00 2008-12-17 03:51:53.403 352 17485.36 66.34 53891.07 88888.00 2008-12-17 03:51:53.903 352 17485.37 66.38 53891.00 88888.00 2008-12-17 03:51:54.403 352 17485.35 66.39 53891.00 88888.00 2008-12-17 03:51:54.903 352 17485.32 66.38 53891.02 88888.00 2008-12-17 03:51:55.403 352 17485.30 66.42 53890.97 88888.00 2008-12-17 03:51:55.903 352 17485.29 66.42 53891.01 88888.00 2008-12-17 03:51:56.403 352 17485.26 66.39 53890.97 88888.00 2008-12-17 03:51:56.903 352 17485.30 66.37 53890.88 88888.00 2008-12-17 03:51:57.403 352 17485.37 66.36 53890.89 88888.00 2008-12-17 03:51:57.903 352 17485.32 66.36 53890.85 88888.00 2008-12-17 03:51:58.403 352 17485.23 66.39 53890.84 88888.00 2008-12-17 03:51:58.903 352 17485.27 66.39 53890.94 88888.00 2008-12-17 03:51:59.403 352 17485.39 66.37 53891.01 88888.00 2008-12-17 03:51:59.903 352 17485.39 66.35 53891.01 88888.00 2008-12-17 03:52:00.403 352 17485.41 66.41 53890.97 88888.00 2008-12-17 03:52:00.903 352 17485.43 66.39 53890.94 88888.00 2008-12-17 03:52:01.403 352 17485.45 66.42 53891.00 88888.00 2008-12-17 03:52:01.903 352 17485.43 66.39 53890.99 88888.00 2008-12-17 03:52:02.403 352 17485.38 66.33 53891.05 88888.00 2008-12-17 03:52:02.903 352 17485.43 66.36 53891.08 88888.00 2008-12-17 03:52:03.403 352 17485.48 66.41 53890.99 88888.00 2008-12-17 03:52:03.903 352 17485.45 66.36 53891.02 88888.00 2008-12-17 03:52:04.403 352 17485.47 66.34 53891.10 88888.00 2008-12-17 03:52:04.903 352 17485.47 66.44 53891.13 88888.00 2008-12-17 03:52:05.403 352 17485.48 66.47 53891.11 88888.00 2008-12-17 03:52:05.903 352 17485.55 66.48 53891.16 88888.00 2008-12-17 03:52:06.403 352 17485.49 66.43 53891.15 88888.00 2008-12-17 03:52:06.903 352 17485.43 66.45 53891.11 88888.00 2008-12-17 03:52:07.403 352 17485.41 66.46 53891.06 88888.00 2008-12-17 03:52:07.903 352 17485.45 66.46 53891.10 88888.00 2008-12-17 03:52:08.403 352 17485.45 66.56 53891.17 88888.00 2008-12-17 03:52:08.903 352 17485.46 66.49 53891.13 88888.00 2008-12-17 03:52:09.403 352 17485.49 66.51 53890.97 88888.00 2008-12-17 03:52:09.903 352 17485.49 66.54 53890.99 88888.00 2008-12-17 03:52:10.403 352 17485.46 66.53 53891.02 88888.00 2008-12-17 03:52:10.903 352 17485.43 66.46 53891.00 88888.00 2008-12-17 03:52:11.403 352 17485.49 66.45 53891.00 88888.00 2008-12-17 03:52:11.903 352 17485.42 66.52 53891.04 88888.00 2008-12-17 03:52:12.403 352 17485.48 66.49 53891.11 88888.00 2008-12-17 03:52:12.903 352 17485.47 66.44 53891.04 88888.00 2008-12-17 03:52:13.403 352 17485.40 66.48 53891.02 88888.00 2008-12-17 03:52:13.903 352 17485.47 66.45 53891.02 88888.00 2008-12-17 03:52:14.403 352 17485.46 66.48 53890.95 88888.00 2008-12-17 03:52:14.903 352 17485.40 66.48 53890.97 88888.00 2008-12-17 03:52:15.403 352 17485.42 66.49 53891.02 88888.00 2008-12-17 03:52:15.903 352 17485.46 66.52 53891.00 88888.00 2008-12-17 03:52:16.403 352 17485.46 66.47 53890.96 88888.00 2008-12-17 03:52:16.903 352 17485.45 66.42 53890.90 88888.00 2008-12-17 03:52:17.403 352 17485.45 66.47 53890.89 88888.00 2008-12-17 03:52:17.903 352 17485.43 66.53 53890.87 88888.00 2008-12-17 03:52:18.403 352 17485.49 66.53 53890.96 88888.00 2008-12-17 03:52:18.903 352 17485.52 66.51 53890.97 88888.00 2008-12-17 03:52:19.403 352 17485.46 66.54 53890.92 88888.00 2008-12-17 03:52:19.903 352 17485.47 66.56 53890.95 88888.00 2008-12-17 03:52:20.403 352 17485.55 66.53 53891.02 88888.00 2008-12-17 03:52:20.903 352 17485.43 66.49 53890.99 88888.00 2008-12-17 03:52:21.403 352 17485.37 66.55 53890.96 88888.00 2008-12-17 03:52:21.903 352 17485.42 66.58 53890.93 88888.00 2008-12-17 03:52:22.403 352 17485.52 66.63 53890.96 88888.00 2008-12-17 03:52:22.903 352 17485.59 66.61 53890.94 88888.00 2008-12-17 03:52:23.403 352 17485.51 66.55 53890.90 88888.00 2008-12-17 03:52:23.903 352 17485.49 66.49 53890.93 88888.00 2008-12-17 03:52:24.403 352 17485.53 66.54 53890.92 88888.00 2008-12-17 03:52:24.903 352 17485.53 66.58 53890.91 88888.00 2008-12-17 03:52:25.403 352 17485.61 66.59 53891.00 88888.00 2008-12-17 03:52:25.903 352 17485.64 66.57 53890.91 88888.00 2008-12-17 03:52:26.403 352 17485.68 66.56 53890.84 88888.00 2008-12-17 03:52:26.903 352 17485.63 66.61 53890.84 88888.00 2008-12-17 03:52:27.403 352 17485.58 66.62 53890.83 88888.00 2008-12-17 03:52:27.903 352 17485.56 66.56 53890.90 88888.00 2008-12-17 03:52:28.403 352 17485.53 66.64 53890.99 88888.00 2008-12-17 03:52:28.903 352 17485.53 66.67 53891.01 88888.00 2008-12-17 03:52:29.403 352 17485.63 66.65 53890.93 88888.00 2008-12-17 03:52:29.903 352 17485.72 66.62 53890.94 88888.00 2008-12-17 03:52:30.403 352 17485.59 66.58 53890.97 88888.00 2008-12-17 03:52:30.903 352 17485.49 66.58 53890.87 88888.00 2008-12-17 03:52:31.403 352 17485.52 66.52 53890.85 88888.00 2008-12-17 03:52:31.903 352 17485.56 66.51 53890.91 88888.00 2008-12-17 03:52:32.403 352 17485.59 66.52 53890.90 88888.00 2008-12-17 03:52:32.903 352 17485.63 66.54 53890.89 88888.00 2008-12-17 03:52:33.403 352 17485.63 66.54 53890.88 88888.00 2008-12-17 03:52:33.903 352 17485.61 66.57 53890.88 88888.00 2008-12-17 03:52:34.403 352 17485.61 66.58 53890.85 88888.00 2008-12-17 03:52:34.903 352 17485.58 66.61 53890.84 88888.00 2008-12-17 03:52:35.403 352 17485.51 66.62 53890.90 88888.00 2008-12-17 03:52:35.903 352 17485.52 66.65 53890.85 88888.00 2008-12-17 03:52:36.403 352 17485.55 66.65 53890.87 88888.00 2008-12-17 03:52:36.903 352 17485.49 66.65 53890.92 88888.00 2008-12-17 03:52:37.403 352 17485.48 66.62 53890.97 88888.00 2008-12-17 03:52:37.903 352 17485.49 66.63 53890.97 88888.00 2008-12-17 03:52:38.403 352 17485.51 66.58 53890.95 88888.00 2008-12-17 03:52:38.903 352 17485.56 66.66 53890.88 88888.00 2008-12-17 03:52:39.403 352 17485.53 66.63 53890.90 88888.00 2008-12-17 03:52:39.903 352 17485.46 66.57 53890.97 88888.00 2008-12-17 03:52:40.403 352 17485.43 66.64 53891.04 88888.00 2008-12-17 03:52:40.903 352 17485.47 66.68 53890.97 88888.00 2008-12-17 03:52:41.403 352 17485.51 66.65 53890.93 88888.00 2008-12-17 03:52:41.903 352 17485.52 66.67 53890.84 88888.00 2008-12-17 03:52:42.403 352 17485.53 66.69 53890.85 88888.00 2008-12-17 03:52:42.903 352 17485.59 66.77 53890.92 88888.00 2008-12-17 03:52:43.403 352 17485.55 66.79 53890.91 88888.00 2008-12-17 03:52:43.903 352 17485.49 66.74 53890.90 88888.00 2008-12-17 03:52:44.403 352 17485.42 66.73 53890.88 88888.00 2008-12-17 03:52:44.903 352 17485.47 66.73 53890.97 88888.00 2008-12-17 03:52:45.403 352 17485.60 66.72 53891.04 88888.00 2008-12-17 03:52:45.903 352 17485.50 66.75 53891.02 88888.00 2008-12-17 03:52:46.403 352 17485.53 66.71 53891.04 88888.00 2008-12-17 03:52:46.903 352 17485.64 66.74 53891.01 88888.00 2008-12-17 03:52:47.403 352 17485.57 66.76 53891.00 88888.00 2008-12-17 03:52:47.903 352 17485.49 66.68 53890.97 88888.00 2008-12-17 03:52:48.403 352 17485.51 66.73 53890.99 88888.00 2008-12-17 03:52:48.903 352 17485.42 66.76 53890.93 88888.00 2008-12-17 03:52:49.403 352 17485.42 66.78 53890.91 88888.00 2008-12-17 03:52:49.903 352 17485.51 66.84 53890.95 88888.00 2008-12-17 03:52:50.403 352 17485.57 66.85 53890.94 88888.00 2008-12-17 03:52:50.903 352 17485.57 66.84 53890.92 88888.00 2008-12-17 03:52:51.403 352 17485.60 66.83 53890.93 88888.00 2008-12-17 03:52:51.903 352 17485.66 66.86 53890.90 88888.00 2008-12-17 03:52:52.403 352 17485.64 66.90 53890.85 88888.00 2008-12-17 03:52:52.903 352 17485.61 66.91 53890.79 88888.00 2008-12-17 03:52:53.403 352 17485.66 66.87 53890.82 88888.00 2008-12-17 03:52:53.903 352 17485.70 66.88 53890.93 88888.00 2008-12-17 03:52:54.403 352 17485.76 66.93 53890.89 88888.00 2008-12-17 03:52:54.903 352 17485.77 66.86 53890.80 88888.00 2008-12-17 03:52:55.403 352 17485.70 66.85 53890.80 88888.00 2008-12-17 03:52:55.903 352 17485.71 66.91 53890.84 88888.00 2008-12-17 03:52:56.403 352 17485.68 66.88 53890.84 88888.00 2008-12-17 03:52:56.903 352 17485.74 66.92 53890.85 88888.00 2008-12-17 03:52:57.403 352 17485.83 66.90 53890.83 88888.00 2008-12-17 03:52:57.903 352 17485.80 66.93 53890.83 88888.00 2008-12-17 03:52:58.403 352 17485.74 66.92 53890.87 88888.00 2008-12-17 03:52:58.903 352 17485.77 66.96 53890.82 88888.00 2008-12-17 03:52:59.403 352 17485.74 66.96 53890.85 88888.00 2008-12-17 03:52:59.903 352 17485.74 66.94 53890.80 88888.00 2008-12-17 03:53:00.403 352 17485.74 66.95 53890.79 88888.00 2008-12-17 03:53:00.903 352 17485.72 67.00 53890.79 88888.00 2008-12-17 03:53:01.403 352 17485.77 67.00 53890.81 88888.00 2008-12-17 03:53:01.903 352 17485.77 66.95 53890.80 88888.00 2008-12-17 03:53:02.403 352 17485.68 67.03 53890.83 88888.00 2008-12-17 03:53:02.903 352 17485.76 67.03 53890.93 88888.00 2008-12-17 03:53:03.403 352 17485.81 67.00 53890.92 88888.00 2008-12-17 03:53:03.903 352 17485.80 66.97 53890.92 88888.00 2008-12-17 03:53:04.403 352 17485.79 67.01 53890.83 88888.00 2008-12-17 03:53:04.903 352 17485.76 67.04 53890.83 88888.00 2008-12-17 03:53:05.403 352 17485.73 67.01 53890.93 88888.00 2008-12-17 03:53:05.903 352 17485.79 67.04 53891.00 88888.00 2008-12-17 03:53:06.403 352 17485.80 67.05 53891.03 88888.00 2008-12-17 03:53:06.903 352 17485.76 67.03 53891.00 88888.00 2008-12-17 03:53:07.403 352 17485.73 66.95 53891.01 88888.00 2008-12-17 03:53:07.903 352 17485.70 66.97 53890.97 88888.00 2008-12-17 03:53:08.403 352 17485.69 66.98 53890.91 88888.00 2008-12-17 03:53:08.903 352 17485.64 67.00 53890.93 88888.00 2008-12-17 03:53:09.403 352 17485.70 67.03 53890.96 88888.00 2008-12-17 03:53:09.903 352 17485.74 67.04 53890.97 88888.00 2008-12-17 03:53:10.403 352 17485.73 67.02 53890.93 88888.00 2008-12-17 03:53:10.903 352 17485.79 66.95 53890.82 88888.00 2008-12-17 03:53:11.403 352 17485.80 66.94 53890.81 88888.00 2008-12-17 03:53:11.903 352 17485.83 66.97 53890.85 88888.00 2008-12-17 03:53:12.403 352 17485.83 66.95 53890.83 88888.00 2008-12-17 03:53:12.903 352 17485.84 66.98 53890.88 88888.00 2008-12-17 03:53:13.403 352 17485.83 67.02 53890.88 88888.00 2008-12-17 03:53:13.903 352 17485.81 66.96 53890.84 88888.00 2008-12-17 03:53:14.403 352 17485.82 66.95 53890.90 88888.00 2008-12-17 03:53:14.903 352 17485.87 66.97 53890.83 88888.00 2008-12-17 03:53:15.403 352 17485.92 66.98 53890.92 88888.00 2008-12-17 03:53:15.903 352 17485.91 66.94 53890.99 88888.00 2008-12-17 03:53:16.403 352 17485.91 67.01 53890.87 88888.00 2008-12-17 03:53:16.903 352 17485.94 67.01 53890.74 88888.00 2008-12-17 03:53:17.403 352 17485.94 67.03 53890.77 88888.00 2008-12-17 03:53:17.903 352 17485.91 67.03 53890.83 88888.00 2008-12-17 03:53:18.403 352 17485.90 66.97 53890.84 88888.00 2008-12-17 03:53:18.903 352 17485.89 66.95 53890.83 88888.00 2008-12-17 03:53:19.403 352 17485.96 66.97 53890.76 88888.00 2008-12-17 03:53:19.903 352 17485.94 67.03 53890.72 88888.00 2008-12-17 03:53:20.403 352 17485.98 67.00 53890.76 88888.00 2008-12-17 03:53:20.903 352 17486.04 67.00 53890.76 88888.00 2008-12-17 03:53:21.403 352 17486.02 67.04 53890.76 88888.00 2008-12-17 03:53:21.903 352 17486.00 67.11 53890.71 88888.00 2008-12-17 03:53:22.403 352 17486.04 67.02 53890.70 88888.00 2008-12-17 03:53:22.903 352 17486.08 66.93 53890.77 88888.00 2008-12-17 03:53:23.403 352 17486.08 66.93 53890.78 88888.00 2008-12-17 03:53:23.903 352 17486.08 66.95 53890.81 88888.00 2008-12-17 03:53:24.403 352 17486.09 67.01 53890.80 88888.00 2008-12-17 03:53:24.903 352 17486.11 66.98 53890.80 88888.00 2008-12-17 03:53:25.403 352 17486.12 66.96 53890.78 88888.00 2008-12-17 03:53:25.903 352 17486.08 67.03 53890.78 88888.00 2008-12-17 03:53:26.400 352 17486.10 67.06 53890.78 88888.00 2008-12-17 03:53:26.900 352 17486.18 67.06 53890.84 88888.00 2008-12-17 03:53:27.400 352 17486.11 67.03 53890.82 88888.00 2008-12-17 03:53:27.900 352 17486.02 67.03 53890.87 88888.00 2008-12-17 03:53:28.400 352 17486.05 67.05 53890.85 88888.00 2008-12-17 03:53:28.900 352 17486.08 67.08 53890.81 88888.00 2008-12-17 03:53:29.400 352 17486.17 67.12 53890.74 88888.00 2008-12-17 03:53:29.900 352 17486.20 67.03 53890.71 88888.00 2008-12-17 03:53:30.400 352 17486.14 67.14 53890.81 88888.00 2008-12-17 03:53:30.900 352 17486.13 67.06 53890.84 88888.00 2008-12-17 03:53:31.400 352 17486.08 67.03 53890.81 88888.00 2008-12-17 03:53:31.900 352 17486.12 67.03 53890.85 88888.00 2008-12-17 03:53:32.400 352 17486.17 67.07 53890.76 88888.00 2008-12-17 03:53:32.900 352 17486.27 67.07 53890.68 88888.00 2008-12-17 03:53:33.400 352 17486.27 67.01 53890.67 88888.00 2008-12-17 03:53:33.900 352 17486.19 67.00 53890.73 88888.00 2008-12-17 03:53:34.400 352 17486.13 67.01 53890.76 88888.00 2008-12-17 03:53:34.900 352 17486.21 66.97 53890.66 88888.00 2008-12-17 03:53:35.400 352 17486.27 67.04 53890.63 88888.00 2008-12-17 03:53:35.900 352 17486.29 67.02 53890.61 88888.00 2008-12-17 03:53:36.400 352 17486.34 67.01 53890.55 88888.00 2008-12-17 03:53:36.900 352 17486.32 67.07 53890.58 88888.00 2008-12-17 03:53:37.400 352 17486.29 67.02 53890.63 88888.00 2008-12-17 03:53:37.900 352 17486.27 66.95 53890.67 88888.00 2008-12-17 03:53:38.400 352 17486.23 66.97 53890.66 88888.00 2008-12-17 03:53:38.900 352 17486.30 66.97 53890.70 88888.00 2008-12-17 03:53:39.400 352 17486.39 66.98 53890.78 88888.00 2008-12-17 03:53:39.900 352 17486.41 67.01 53890.82 88888.00 2008-12-17 03:53:40.400 352 17486.41 66.96 53890.81 88888.00 2008-12-17 03:53:40.900 352 17486.38 66.95 53890.78 88888.00 2008-12-17 03:53:41.400 352 17486.33 66.94 53890.73 88888.00 2008-12-17 03:53:41.900 352 17486.32 66.95 53890.66 88888.00 2008-12-17 03:53:42.400 352 17486.34 67.00 53890.66 88888.00 2008-12-17 03:53:42.900 352 17486.38 67.13 53890.67 88888.00 2008-12-17 03:53:43.400 352 17486.40 67.13 53890.62 88888.00 2008-12-17 03:53:43.900 352 17486.42 67.06 53890.67 88888.00 2008-12-17 03:53:44.400 352 17486.43 67.03 53890.69 88888.00 2008-12-17 03:53:44.900 352 17486.41 66.94 53890.62 88888.00 2008-12-17 03:53:45.400 352 17486.31 66.91 53890.63 88888.00 2008-12-17 03:53:45.900 352 17486.24 66.94 53890.60 88888.00 2008-12-17 03:53:46.400 352 17486.31 66.97 53890.62 88888.00 2008-12-17 03:53:46.900 352 17486.37 66.95 53890.71 88888.00 2008-12-17 03:53:47.400 352 17486.35 66.95 53890.67 88888.00 2008-12-17 03:53:47.900 352 17486.33 66.94 53890.60 88888.00 2008-12-17 03:53:48.400 352 17486.38 66.90 53890.74 88888.00 2008-12-17 03:53:48.900 352 17486.40 66.93 53890.81 88888.00 2008-12-17 03:53:49.400 352 17486.34 66.97 53890.76 88888.00 2008-12-17 03:53:49.900 352 17486.37 66.95 53890.68 88888.00 2008-12-17 03:53:50.400 352 17486.42 66.97 53890.70 88888.00 2008-12-17 03:53:50.900 352 17486.44 67.01 53890.74 88888.00 2008-12-17 03:53:51.400 352 17486.49 67.03 53890.73 88888.00 2008-12-17 03:53:51.900 352 17486.53 67.03 53890.62 88888.00 2008-12-17 03:53:52.400 352 17486.54 66.98 53890.71 88888.00 2008-12-17 03:53:52.900 352 17486.49 66.90 53890.66 88888.00 2008-12-17 03:53:53.400 352 17486.52 66.96 53890.65 88888.00 2008-12-17 03:53:53.900 352 17486.50 66.98 53890.77 88888.00 2008-12-17 03:53:54.400 352 17486.56 66.98 53890.80 88888.00 2008-12-17 03:53:54.900 352 17486.53 66.97 53890.72 88888.00 2008-12-17 03:53:55.400 352 17486.45 66.96 53890.71 88888.00 2008-12-17 03:53:55.900 352 17486.47 66.96 53890.67 88888.00 2008-12-17 03:53:56.400 352 17486.54 66.94 53890.60 88888.00 2008-12-17 03:53:56.900 352 17486.51 66.94 53890.58 88888.00 2008-12-17 03:53:57.400 352 17486.48 66.94 53890.59 88888.00 2008-12-17 03:53:57.900 352 17486.58 66.91 53890.70 88888.00 2008-12-17 03:53:58.400 352 17486.60 66.91 53890.76 88888.00 2008-12-17 03:53:58.900 352 17486.51 66.87 53890.88 88888.00 2008-12-17 03:53:59.400 352 17486.48 66.94 53890.87 88888.00 2008-12-17 03:53:59.900 352 17486.50 66.92 53890.78 88888.00 2008-12-17 03:54:00.400 352 17486.47 66.98 53890.81 88888.00 2008-12-17 03:54:00.900 352 17486.53 66.96 53890.71 88888.00 2008-12-17 03:54:01.400 352 17486.52 66.97 53890.71 88888.00 2008-12-17 03:54:01.900 352 17486.52 66.96 53890.80 88888.00 2008-12-17 03:54:02.400 352 17486.63 66.93 53890.82 88888.00 2008-12-17 03:54:02.900 352 17486.70 66.93 53890.88 88888.00 2008-12-17 03:54:03.400 352 17486.55 66.87 53890.83 88888.00 2008-12-17 03:54:03.900 352 17486.50 66.85 53890.83 88888.00 2008-12-17 03:54:04.400 352 17486.55 66.86 53890.83 88888.00 2008-12-17 03:54:04.900 352 17486.60 66.86 53890.81 88888.00 2008-12-17 03:54:05.400 352 17486.55 66.88 53890.80 88888.00 2008-12-17 03:54:05.900 352 17486.60 66.90 53890.80 88888.00 2008-12-17 03:54:06.400 352 17486.61 66.88 53890.79 88888.00 2008-12-17 03:54:06.900 352 17486.59 66.85 53890.76 88888.00 2008-12-17 03:54:07.400 352 17486.59 66.82 53890.71 88888.00 2008-12-17 03:54:07.900 352 17486.66 66.75 53890.79 88888.00 2008-12-17 03:54:08.400 352 17486.64 66.76 53890.83 88888.00 2008-12-17 03:54:08.900 352 17486.63 66.76 53890.87 88888.00 2008-12-17 03:54:09.400 352 17486.59 66.83 53890.80 88888.00 2008-12-17 03:54:09.900 352 17486.55 66.87 53890.73 88888.00 2008-12-17 03:54:10.400 352 17486.61 66.82 53890.81 88888.00 2008-12-17 03:54:10.900 352 17486.63 66.77 53890.83 88888.00 2008-12-17 03:54:11.400 352 17486.71 66.72 53890.84 88888.00 2008-12-17 03:54:11.900 352 17486.76 66.75 53890.81 88888.00 2008-12-17 03:54:12.400 352 17486.72 66.77 53890.84 88888.00 2008-12-17 03:54:12.900 352 17486.70 66.69 53890.85 88888.00 2008-12-17 03:54:13.400 352 17486.68 66.68 53890.83 88888.00 2008-12-17 03:54:13.900 352 17486.64 66.67 53890.76 88888.00 2008-12-17 03:54:14.400 352 17486.64 66.68 53890.78 88888.00 2008-12-17 03:54:14.900 352 17486.69 66.75 53890.79 88888.00 2008-12-17 03:54:15.400 352 17486.75 66.69 53890.81 88888.00 2008-12-17 03:54:15.900 352 17486.72 66.69 53890.74 88888.00 2008-12-17 03:54:16.400 352 17486.76 66.68 53890.72 88888.00 2008-12-17 03:54:16.900 352 17486.73 66.66 53890.68 88888.00 2008-12-17 03:54:17.400 352 17486.74 66.64 53890.63 88888.00 2008-12-17 03:54:17.900 352 17486.75 66.64 53890.63 88888.00 2008-12-17 03:54:18.400 352 17486.72 66.62 53890.63 88888.00 2008-12-17 03:54:18.900 352 17486.74 66.67 53890.61 88888.00 2008-12-17 03:54:19.400 352 17486.73 66.75 53890.67 88888.00 2008-12-17 03:54:19.900 352 17486.70 66.74 53890.77 88888.00 2008-12-17 03:54:20.400 352 17486.78 66.74 53890.80 88888.00 2008-12-17 03:54:20.900 352 17486.72 66.71 53890.79 88888.00 2008-12-17 03:54:21.400 352 17486.72 66.68 53890.76 88888.00 2008-12-17 03:54:21.900 352 17486.74 66.65 53890.69 88888.00 2008-12-17 03:54:22.400 352 17486.75 66.67 53890.70 88888.00 2008-12-17 03:54:22.900 352 17486.73 66.66 53890.70 88888.00 2008-12-17 03:54:23.400 352 17486.75 66.71 53890.72 88888.00 2008-12-17 03:54:23.900 352 17486.72 66.63 53890.74 88888.00 2008-12-17 03:54:24.400 352 17486.74 66.61 53890.76 88888.00 2008-12-17 03:54:24.900 352 17486.75 66.67 53890.74 88888.00 2008-12-17 03:54:25.400 352 17486.72 66.64 53890.68 88888.00 2008-12-17 03:54:25.900 352 17486.79 66.57 53890.63 88888.00 2008-12-17 03:54:26.400 352 17486.78 66.55 53890.59 88888.00 2008-12-17 03:54:26.900 352 17486.75 66.55 53890.63 88888.00 2008-12-17 03:54:27.400 352 17486.80 66.58 53890.73 88888.00 2008-12-17 03:54:27.900 352 17486.84 66.65 53890.77 88888.00 2008-12-17 03:54:28.400 352 17486.72 66.65 53890.71 88888.00 2008-12-17 03:54:28.900 352 17486.72 66.59 53890.65 88888.00 2008-12-17 03:54:29.400 352 17486.72 66.52 53890.76 88888.00 2008-12-17 03:54:29.900 352 17486.75 66.56 53890.87 88888.00 2008-12-17 03:54:30.400 352 17486.75 66.57 53890.82 88888.00 2008-12-17 03:54:30.900 352 17486.78 66.55 53890.77 88888.00 2008-12-17 03:54:31.400 352 17486.90 66.56 53890.73 88888.00 2008-12-17 03:54:31.900 352 17486.85 66.57 53890.62 88888.00 2008-12-17 03:54:32.400 352 17486.81 66.54 53890.61 88888.00 2008-12-17 03:54:32.900 352 17486.80 66.53 53890.71 88888.00 2008-12-17 03:54:33.400 352 17486.76 66.46 53890.69 88888.00 2008-12-17 03:54:33.900 352 17486.70 66.47 53890.60 88888.00 2008-12-17 03:54:34.400 352 17486.75 66.44 53890.60 88888.00 2008-12-17 03:54:34.900 352 17486.82 66.46 53890.58 88888.00 2008-12-17 03:54:35.400 352 17486.81 66.48 53890.61 88888.00 2008-12-17 03:54:35.900 352 17486.80 66.49 53890.54 88888.00 2008-12-17 03:54:36.400 352 17486.78 66.47 53890.63 88888.00 2008-12-17 03:54:36.900 352 17486.89 66.46 53890.70 88888.00 2008-12-17 03:54:37.400 352 17486.94 66.47 53890.73 88888.00 2008-12-17 03:54:37.900 352 17486.92 66.53 53890.61 88888.00 2008-12-17 03:54:38.400 352 17486.92 66.53 53890.57 88888.00 2008-12-17 03:54:38.900 352 17486.90 66.49 53890.60 88888.00 2008-12-17 03:54:39.400 352 17486.90 66.44 53890.61 88888.00 2008-12-17 03:54:39.900 352 17486.89 66.44 53890.63 88888.00 2008-12-17 03:54:40.400 352 17486.93 66.45 53890.57 88888.00 2008-12-17 03:54:40.900 352 17486.89 66.51 53890.63 88888.00 2008-12-17 03:54:41.400 352 17486.88 66.46 53890.60 88888.00 2008-12-17 03:54:41.900 352 17486.94 66.44 53890.66 88888.00 2008-12-17 03:54:42.400 352 17486.94 66.44 53890.67 88888.00 2008-12-17 03:54:42.900 352 17486.98 66.47 53890.62 88888.00 2008-12-17 03:54:43.400 352 17486.83 66.48 53890.66 88888.00 2008-12-17 03:54:43.900 352 17486.92 66.47 53890.68 88888.00 2008-12-17 03:54:44.400 352 17486.95 66.44 53890.68 88888.00 2008-12-17 03:54:44.900 352 17486.90 66.47 53890.73 88888.00 2008-12-17 03:54:45.400 352 17486.94 66.45 53890.66 88888.00 2008-12-17 03:54:45.900 352 17487.00 66.48 53890.73 88888.00 2008-12-17 03:54:46.400 352 17486.90 66.42 53890.67 88888.00 2008-12-17 03:54:46.900 352 17486.86 66.41 53890.61 88888.00 2008-12-17 03:54:47.400 352 17486.80 66.37 53890.54 88888.00 2008-12-17 03:54:47.900 352 17486.76 66.41 53890.58 88888.00 2008-12-17 03:54:48.400 352 17486.74 66.38 53890.50 88888.00 2008-12-17 03:54:48.900 352 17486.82 66.35 53890.56 88888.00 2008-12-17 03:54:49.400 352 17486.84 66.32 53890.58 88888.00 2008-12-17 03:54:49.900 352 17486.89 66.33 53890.62 88888.00 2008-12-17 03:54:50.400 352 17486.83 66.35 53890.66 88888.00 2008-12-17 03:54:50.900 352 17486.78 66.28 53890.62 88888.00 2008-12-17 03:54:51.400 352 17486.78 66.32 53890.61 88888.00 2008-12-17 03:54:51.900 352 17486.81 66.32 53890.62 88888.00 2008-12-17 03:54:52.400 352 17486.89 66.30 53890.57 88888.00 2008-12-17 03:54:52.900 352 17487.01 66.32 53890.58 88888.00 2008-12-17 03:54:53.400 352 17487.05 66.33 53890.54 88888.00 2008-12-17 03:54:53.900 352 17486.96 66.34 53890.59 88888.00 2008-12-17 03:54:54.400 352 17486.89 66.38 53890.66 88888.00 2008-12-17 03:54:54.900 352 17486.91 66.41 53890.58 88888.00 2008-12-17 03:54:55.400 352 17486.96 66.39 53890.56 88888.00 2008-12-17 03:54:55.900 352 17487.02 66.38 53890.60 88888.00 2008-12-17 03:54:56.400 352 17486.96 66.37 53890.65 88888.00 2008-12-17 03:54:56.900 352 17486.91 66.38 53890.58 88888.00 2008-12-17 03:54:57.400 352 17486.93 66.36 53890.60 88888.00 2008-12-17 03:54:57.900 352 17486.95 66.32 53890.47 88888.00 2008-12-17 03:54:58.400 352 17486.90 66.36 53890.52 88888.00 2008-12-17 03:54:58.900 352 17486.95 66.37 53890.52 88888.00 2008-12-17 03:54:59.400 352 17486.93 66.38 53890.54 88888.00 2008-12-17 03:54:59.900 352 17486.96 66.44 53890.60 88888.00 2008-12-17 03:55:00.400 352 17486.98 66.30 53890.51 88888.00 2008-12-17 03:55:00.900 352 17486.88 66.26 53890.51 88888.00 2008-12-17 03:55:01.400 352 17486.91 66.33 53890.51 88888.00 2008-12-17 03:55:01.900 352 17486.93 66.37 53890.58 88888.00 2008-12-17 03:55:02.400 352 17486.99 66.39 53890.72 88888.00 2008-12-17 03:55:02.900 352 17487.07 66.42 53890.70 88888.00 2008-12-17 03:55:03.400 352 17487.04 66.39 53890.74 88888.00 2008-12-17 03:55:03.900 352 17487.04 66.36 53890.80 88888.00 2008-12-17 03:55:04.400 352 17487.05 66.38 53890.78 88888.00 2008-12-17 03:55:04.900 352 17487.06 66.38 53890.76 88888.00 2008-12-17 03:55:05.400 352 17486.98 66.39 53890.72 88888.00 2008-12-17 03:55:05.900 352 17486.91 66.38 53890.67 88888.00 2008-12-17 03:55:06.400 352 17486.94 66.34 53890.67 88888.00 2008-12-17 03:55:06.900 352 17486.89 66.34 53890.68 88888.00 2008-12-17 03:55:07.400 352 17486.91 66.37 53890.66 88888.00 2008-12-17 03:55:07.900 352 17486.91 66.32 53890.71 88888.00 2008-12-17 03:55:08.400 352 17486.90 66.34 53890.67 88888.00 2008-12-17 03:55:08.900 352 17486.92 66.41 53890.62 88888.00 2008-12-17 03:55:09.400 352 17486.89 66.39 53890.63 88888.00 2008-12-17 03:55:09.900 352 17486.90 66.38 53890.60 88888.00 2008-12-17 03:55:10.400 352 17486.90 66.44 53890.61 88888.00 2008-12-17 03:55:10.900 352 17486.90 66.41 53890.66 88888.00 2008-12-17 03:55:11.400 352 17486.88 66.41 53890.58 88888.00 2008-12-17 03:55:11.900 352 17486.89 66.46 53890.58 88888.00 2008-12-17 03:55:12.400 352 17486.86 66.45 53890.60 88888.00 2008-12-17 03:55:12.900 352 17486.84 66.44 53890.63 88888.00 2008-12-17 03:55:13.400 352 17486.83 66.42 53890.61 88888.00 2008-12-17 03:55:13.900 352 17486.95 66.44 53890.68 88888.00 2008-12-17 03:55:14.400 352 17486.94 66.42 53890.67 88888.00 2008-12-17 03:55:14.900 352 17486.90 66.43 53890.65 88888.00 2008-12-17 03:55:15.400 352 17486.92 66.39 53890.73 88888.00 2008-12-17 03:55:15.900 352 17486.98 66.41 53890.74 88888.00 2008-12-17 03:55:16.400 352 17487.00 66.45 53890.76 88888.00 2008-12-17 03:55:16.900 352 17487.05 66.43 53890.85 88888.00 2008-12-17 03:55:17.400 352 17487.06 66.45 53890.82 88888.00 2008-12-17 03:55:17.900 352 17487.05 66.46 53890.81 88888.00 2008-12-17 03:55:18.400 352 17487.01 66.47 53890.77 88888.00 2008-12-17 03:55:18.900 352 17486.95 66.46 53890.76 88888.00 2008-12-17 03:55:19.400 352 17486.89 66.43 53890.71 88888.00 2008-12-17 03:55:19.900 352 17486.91 66.42 53890.58 88888.00 2008-12-17 03:55:20.400 352 17486.91 66.47 53890.61 88888.00 2008-12-17 03:55:20.900 352 17486.90 66.45 53890.58 88888.00 2008-12-17 03:55:21.400 352 17486.98 66.48 53890.59 88888.00 2008-12-17 03:55:21.900 352 17486.96 66.51 53890.68 88888.00 2008-12-17 03:55:22.400 352 17486.91 66.53 53890.71 88888.00 2008-12-17 03:55:22.900 352 17486.95 66.58 53890.70 88888.00 2008-12-17 03:55:23.400 352 17486.92 66.59 53890.61 88888.00 2008-12-17 03:55:23.900 352 17486.91 66.61 53890.49 88888.00 2008-12-17 03:55:24.400 352 17486.93 66.63 53890.45 88888.00 2008-12-17 03:55:24.900 352 17486.90 66.63 53890.50 88888.00 2008-12-17 03:55:25.400 352 17486.95 66.62 53890.50 88888.00 2008-12-17 03:55:25.900 352 17486.90 66.62 53890.50 88888.00 2008-12-17 03:55:26.400 352 17486.85 66.59 53890.55 88888.00 2008-12-17 03:55:26.900 352 17486.85 66.52 53890.52 88888.00 2008-12-17 03:55:27.400 352 17486.85 66.56 53890.48 88888.00 2008-12-17 03:55:27.900 352 17486.80 66.59 53890.47 88888.00 2008-12-17 03:55:28.400 352 17486.79 66.55 53890.48 88888.00 2008-12-17 03:55:28.900 352 17486.76 66.52 53890.51 88888.00 2008-12-17 03:55:29.400 352 17486.86 66.46 53890.57 88888.00 2008-12-17 03:55:29.900 352 17486.94 66.54 53890.55 88888.00 2008-12-17 03:55:30.400 352 17486.88 66.56 53890.52 88888.00 2008-12-17 03:55:30.900 352 17486.85 66.55 53890.56 88888.00 2008-12-17 03:55:31.400 352 17486.83 66.54 53890.61 88888.00 2008-12-17 03:55:31.900 352 17486.82 66.56 53890.57 88888.00 2008-12-17 03:55:32.400 352 17486.80 66.62 53890.58 88888.00 2008-12-17 03:55:32.900 352 17486.90 66.58 53890.59 88888.00 2008-12-17 03:55:33.400 352 17486.80 66.65 53890.54 88888.00 2008-12-17 03:55:33.900 352 17486.80 66.62 53890.48 88888.00 2008-12-17 03:55:34.400 352 17486.79 66.58 53890.56 88888.00 2008-12-17 03:55:34.900 352 17486.81 66.59 53890.60 88888.00 2008-12-17 03:55:35.400 352 17486.74 66.65 53890.42 88888.00 2008-12-17 03:55:35.900 352 17486.80 66.68 53890.33 88888.00 2008-12-17 03:55:36.400 352 17486.83 66.71 53890.37 88888.00 2008-12-17 03:55:36.900 352 17486.81 66.69 53890.49 88888.00 2008-12-17 03:55:37.400 352 17486.76 66.69 53890.52 88888.00 2008-12-17 03:55:37.900 352 17486.75 66.67 53890.39 88888.00 2008-12-17 03:55:38.400 352 17486.74 66.71 53890.35 88888.00 2008-12-17 03:55:38.900 352 17486.72 66.72 53890.36 88888.00 2008-12-17 03:55:39.400 352 17486.72 66.73 53890.33 88888.00 2008-12-17 03:55:39.900 352 17486.83 66.75 53890.39 88888.00 2008-12-17 03:55:40.400 352 17486.83 66.76 53890.29 88888.00 2008-12-17 03:55:40.900 352 17486.89 66.72 53890.44 88888.00 2008-12-17 03:55:41.400 352 17486.89 66.73 53890.51 88888.00 2008-12-17 03:55:41.900 352 17486.92 66.77 53890.34 88888.00 2008-12-17 03:55:42.400 352 17486.91 66.73 53890.27 88888.00 2008-12-17 03:55:42.900 352 17486.93 66.76 53890.32 88888.00 2008-12-17 03:55:43.400 352 17486.91 66.74 53890.37 88888.00 2008-12-17 03:55:43.900 352 17486.96 66.74 53890.36 88888.00 2008-12-17 03:55:44.400 352 17486.94 66.75 53890.38 88888.00 2008-12-17 03:55:44.900 352 17486.94 66.78 53890.39 88888.00 2008-12-17 03:55:45.400 352 17486.90 66.76 53890.48 88888.00 2008-12-17 03:55:45.900 352 17486.91 66.83 53890.50 88888.00 2008-12-17 03:55:46.400 352 17486.93 66.81 53890.52 88888.00 2008-12-17 03:55:46.900 352 17486.89 66.71 53890.45 88888.00 2008-12-17 03:55:47.400 352 17486.88 66.65 53890.33 88888.00 2008-12-17 03:55:47.900 352 17486.91 66.68 53890.33 88888.00 2008-12-17 03:55:48.400 352 17486.96 66.68 53890.34 88888.00 2008-12-17 03:55:48.900 352 17486.94 66.72 53890.37 88888.00 2008-12-17 03:55:49.400 352 17486.94 66.68 53890.44 88888.00 2008-12-17 03:55:49.900 352 17486.89 66.71 53890.49 88888.00 2008-12-17 03:55:50.400 352 17486.96 66.71 53890.47 88888.00 2008-12-17 03:55:50.900 352 17486.94 66.75 53890.43 88888.00 2008-12-17 03:55:51.400 352 17486.92 66.75 53890.47 88888.00 2008-12-17 03:55:51.900 352 17486.94 66.75 53890.44 88888.00 2008-12-17 03:55:52.400 352 17486.91 66.79 53890.40 88888.00 2008-12-17 03:55:52.900 352 17486.95 66.78 53890.43 88888.00 2008-12-17 03:55:53.397 352 17486.90 66.76 53890.48 88888.00 2008-12-17 03:55:53.907 352 17486.85 66.78 53890.55 88888.00 2008-12-17 03:55:54.407 352 17486.85 66.77 53890.60 88888.00 2008-12-17 03:55:54.907 352 17486.90 66.79 53890.54 88888.00 2008-12-17 03:55:55.407 352 17486.98 66.76 53890.49 88888.00 2008-12-17 03:55:55.907 352 17486.96 66.75 53890.55 88888.00 2008-12-17 03:55:56.407 352 17486.90 66.79 53890.56 88888.00 2008-12-17 03:55:56.907 352 17487.00 66.74 53890.49 88888.00 2008-12-17 03:55:57.407 352 17487.00 66.76 53890.46 88888.00 2008-12-17 03:55:57.907 352 17486.95 66.85 53890.44 88888.00 2008-12-17 03:55:58.407 352 17486.90 66.97 53890.47 88888.00 2008-12-17 03:55:58.907 352 17486.86 66.97 53890.55 88888.00 2008-12-17 03:55:59.407 352 17486.84 66.94 53890.49 88888.00 2008-12-17 03:55:59.907 352 17486.84 66.88 53890.45 88888.00 2008-12-17 03:56:00.407 352 17486.82 66.88 53890.47 88888.00 2008-12-17 03:56:00.907 352 17486.91 66.85 53890.50 88888.00 2008-12-17 03:56:01.407 352 17486.93 66.82 53890.48 88888.00 2008-12-17 03:56:01.907 352 17486.96 66.84 53890.55 88888.00 2008-12-17 03:56:02.407 352 17486.93 66.87 53890.47 88888.00 2008-12-17 03:56:02.907 352 17486.86 66.81 53890.50 88888.00 2008-12-17 03:56:03.407 352 17486.92 66.84 53890.57 88888.00 2008-12-17 03:56:03.907 352 17487.04 66.88 53890.54 88888.00 2008-12-17 03:56:04.407 352 17486.99 66.85 53890.42 88888.00 2008-12-17 03:56:04.907 352 17486.98 66.85 53890.51 88888.00 2008-12-17 03:56:05.407 352 17486.95 66.91 53890.51 88888.00 2008-12-17 03:56:05.907 352 17487.00 66.92 53890.54 88888.00 2008-12-17 03:56:06.407 352 17487.02 66.91 53890.58 88888.00 2008-12-17 03:56:06.907 352 17486.99 66.82 53890.59 88888.00 2008-12-17 03:56:07.407 352 17486.99 66.86 53890.55 88888.00 2008-12-17 03:56:07.907 352 17486.94 66.90 53890.56 88888.00 2008-12-17 03:56:08.407 352 17486.99 66.90 53890.59 88888.00 2008-12-17 03:56:08.907 352 17486.95 66.84 53890.60 88888.00 2008-12-17 03:56:09.407 352 17486.99 66.91 53890.56 88888.00 2008-12-17 03:56:09.907 352 17486.88 66.90 53890.58 88888.00 2008-12-17 03:56:10.407 352 17486.88 66.91 53890.52 88888.00 2008-12-17 03:56:10.907 352 17486.89 66.97 53890.49 88888.00 2008-12-17 03:56:11.407 352 17486.94 66.96 53890.50 88888.00 2008-12-17 03:56:11.907 352 17486.95 66.91 53890.52 88888.00 2008-12-17 03:56:12.407 352 17486.93 66.95 53890.58 88888.00 2008-12-17 03:56:12.907 352 17486.86 66.94 53890.56 88888.00 2008-12-17 03:56:13.407 352 17486.85 66.90 53890.62 88888.00 2008-12-17 03:56:13.907 352 17486.79 66.92 53890.57 88888.00 2008-12-17 03:56:14.407 352 17486.81 66.94 53890.55 88888.00 2008-12-17 03:56:14.907 352 17486.88 66.98 53890.58 88888.00 2008-12-17 03:56:15.407 352 17486.90 66.96 53890.54 88888.00 2008-12-17 03:56:15.907 352 17486.92 66.96 53890.51 88888.00 2008-12-17 03:56:16.407 352 17486.89 66.97 53890.59 88888.00 2008-12-17 03:56:16.907 352 17486.86 66.92 53890.65 88888.00 2008-12-17 03:56:17.407 352 17486.96 66.88 53890.69 88888.00 2008-12-17 03:56:17.907 352 17487.04 66.86 53890.69 88888.00 2008-12-17 03:56:18.407 352 17487.05 66.87 53890.68 88888.00 2008-12-17 03:56:18.907 352 17487.01 66.90 53890.58 88888.00 2008-12-17 03:56:19.407 352 17486.99 66.87 53890.52 88888.00 2008-12-17 03:56:19.907 352 17487.03 66.94 53890.55 88888.00 2008-12-17 03:56:20.407 352 17486.98 66.96 53890.50 88888.00 2008-12-17 03:56:20.907 352 17487.06 66.94 53890.51 88888.00 2008-12-17 03:56:21.407 352 17487.07 66.94 53890.56 88888.00 2008-12-17 03:56:21.907 352 17487.07 66.93 53890.59 88888.00 2008-12-17 03:56:22.407 352 17487.11 66.88 53890.62 88888.00 2008-12-17 03:56:22.907 352 17487.07 66.88 53890.57 88888.00 2008-12-17 03:56:23.407 352 17487.05 66.88 53890.49 88888.00 2008-12-17 03:56:23.907 352 17487.10 66.84 53890.55 88888.00 2008-12-17 03:56:24.407 352 17487.12 66.82 53890.63 88888.00 2008-12-17 03:56:24.907 352 17487.13 66.86 53890.74 88888.00 2008-12-17 03:56:25.407 352 17487.11 66.88 53890.66 88888.00 2008-12-17 03:56:25.907 352 17486.98 66.88 53890.63 88888.00 2008-12-17 03:56:26.407 352 17486.95 66.96 53890.67 88888.00 2008-12-17 03:56:26.907 352 17487.03 66.96 53890.65 88888.00 2008-12-17 03:56:27.407 352 17487.06 67.01 53890.61 88888.00 2008-12-17 03:56:27.907 352 17487.05 66.98 53890.50 88888.00 2008-12-17 03:56:28.407 352 17487.04 66.92 53890.55 88888.00 2008-12-17 03:56:28.907 352 17487.07 66.92 53890.56 88888.00 2008-12-17 03:56:29.407 352 17487.01 66.91 53890.55 88888.00 2008-12-17 03:56:29.907 352 17487.01 66.94 53890.63 88888.00 2008-12-17 03:56:30.407 352 17487.06 66.97 53890.66 88888.00 2008-12-17 03:56:30.907 352 17487.11 67.05 53890.56 88888.00 2008-12-17 03:56:31.407 352 17486.98 67.10 53890.50 88888.00 2008-12-17 03:56:31.907 352 17486.91 67.03 53890.51 88888.00 2008-12-17 03:56:32.407 352 17487.00 66.95 53890.43 88888.00 2008-12-17 03:56:32.907 352 17487.02 66.96 53890.52 88888.00 2008-12-17 03:56:33.407 352 17487.03 66.94 53890.58 88888.00 2008-12-17 03:56:33.907 352 17486.99 66.93 53890.63 88888.00 2008-12-17 03:56:34.407 352 17486.96 66.93 53890.57 88888.00 2008-12-17 03:56:34.907 352 17487.05 66.92 53890.58 88888.00 2008-12-17 03:56:35.407 352 17487.09 66.90 53890.61 88888.00 2008-12-17 03:56:35.907 352 17487.10 66.95 53890.57 88888.00 2008-12-17 03:56:36.407 352 17487.03 66.97 53890.50 88888.00 2008-12-17 03:56:36.907 352 17487.06 66.95 53890.49 88888.00 2008-12-17 03:56:37.407 352 17487.05 67.00 53890.48 88888.00 2008-12-17 03:56:37.907 352 17487.09 67.08 53890.46 88888.00 2008-12-17 03:56:38.407 352 17487.17 67.11 53890.54 88888.00 2008-12-17 03:56:38.907 352 17487.21 67.10 53890.51 88888.00 2008-12-17 03:56:39.407 352 17487.14 67.07 53890.44 88888.00 2008-12-17 03:56:39.907 352 17487.11 67.03 53890.49 88888.00 2008-12-17 03:56:40.407 352 17487.14 67.05 53890.48 88888.00 2008-12-17 03:56:40.907 352 17487.17 67.06 53890.44 88888.00 2008-12-17 03:56:41.407 352 17487.12 67.08 53890.48 88888.00 2008-12-17 03:56:41.907 352 17487.13 67.10 53890.45 88888.00 2008-12-17 03:56:42.407 352 17487.13 67.14 53890.52 88888.00 2008-12-17 03:56:42.907 352 17487.10 67.21 53890.59 88888.00 2008-12-17 03:56:43.407 352 17487.09 67.17 53890.58 88888.00 2008-12-17 03:56:43.907 352 17487.15 67.21 53890.55 88888.00 2008-12-17 03:56:44.407 352 17487.19 67.16 53890.47 88888.00 2008-12-17 03:56:44.907 352 17487.14 67.17 53890.47 88888.00 2008-12-17 03:56:45.407 352 17487.10 67.22 53890.40 88888.00 2008-12-17 03:56:45.907 352 17487.14 67.21 53890.38 88888.00 2008-12-17 03:56:46.407 352 17487.14 67.20 53890.33 88888.00 2008-12-17 03:56:46.907 352 17487.24 67.21 53890.37 88888.00 2008-12-17 03:56:47.407 352 17487.17 67.23 53890.39 88888.00 2008-12-17 03:56:47.907 352 17487.13 67.20 53890.33 88888.00 2008-12-17 03:56:48.407 352 17487.16 67.11 53890.32 88888.00 2008-12-17 03:56:48.907 352 17487.19 67.11 53890.42 88888.00 2008-12-17 03:56:49.407 352 17487.20 67.17 53890.48 88888.00 2008-12-17 03:56:49.907 352 17487.14 67.14 53890.50 88888.00 2008-12-17 03:56:50.407 352 17487.17 67.14 53890.49 88888.00 2008-12-17 03:56:50.907 352 17487.22 67.14 53890.52 88888.00 2008-12-17 03:56:51.407 352 17487.24 67.13 53890.46 88888.00 2008-12-17 03:56:51.907 352 17487.25 67.11 53890.51 88888.00 2008-12-17 03:56:52.407 352 17487.24 67.13 53890.56 88888.00 2008-12-17 03:56:52.907 352 17487.16 67.14 53890.56 88888.00 2008-12-17 03:56:53.407 352 17487.14 67.16 53890.68 88888.00 2008-12-17 03:56:53.907 352 17487.20 67.13 53890.62 88888.00 2008-12-17 03:56:54.407 352 17487.25 67.18 53890.57 88888.00 2008-12-17 03:56:54.907 352 17487.26 67.15 53890.58 88888.00 2008-12-17 03:56:55.407 352 17487.32 67.11 53890.51 88888.00 2008-12-17 03:56:55.907 352 17487.32 67.13 53890.45 88888.00 2008-12-17 03:56:56.407 352 17487.31 67.12 53890.49 88888.00 2008-12-17 03:56:56.907 352 17487.24 67.11 53890.57 88888.00 2008-12-17 03:56:57.407 352 17487.24 67.11 53890.55 88888.00 2008-12-17 03:56:57.907 352 17487.33 67.04 53890.58 88888.00 2008-12-17 03:56:58.407 352 17487.34 67.10 53890.54 88888.00 2008-12-17 03:56:58.907 352 17487.31 67.14 53890.58 88888.00 2008-12-17 03:56:59.407 352 17487.34 67.20 53890.60 88888.00 2008-12-17 03:56:59.907 352 17487.30 67.20 53890.51 88888.00 2008-12-17 03:57:00.407 352 17487.26 67.20 53890.45 88888.00 2008-12-17 03:57:00.907 352 17487.32 67.18 53890.48 88888.00 2008-12-17 03:57:01.407 352 17487.33 67.20 53890.45 88888.00 2008-12-17 03:57:01.907 352 17487.39 67.27 53890.46 88888.00 2008-12-17 03:57:02.407 352 17487.44 67.31 53890.44 88888.00 2008-12-17 03:57:02.907 352 17487.54 67.31 53890.44 88888.00 2008-12-17 03:57:03.407 352 17487.52 67.25 53890.44 88888.00 2008-12-17 03:57:03.907 352 17487.42 67.26 53890.37 88888.00 2008-12-17 03:57:04.407 352 17487.39 67.29 53890.37 88888.00 2008-12-17 03:57:04.907 352 17487.44 67.27 53890.39 88888.00 2008-12-17 03:57:05.407 352 17487.43 67.25 53890.36 88888.00 2008-12-17 03:57:05.907 352 17487.43 67.21 53890.48 88888.00 2008-12-17 03:57:06.407 352 17487.46 67.22 53890.48 88888.00 2008-12-17 03:57:06.907 352 17487.50 67.22 53890.49 88888.00 2008-12-17 03:57:07.407 352 17487.50 67.29 53890.48 88888.00 2008-12-17 03:57:07.907 352 17487.50 67.26 53890.49 88888.00 2008-12-17 03:57:08.407 352 17487.55 67.24 53890.40 88888.00 2008-12-17 03:57:08.907 352 17487.58 67.23 53890.39 88888.00 2008-12-17 03:57:09.407 352 17487.62 67.23 53890.45 88888.00 2008-12-17 03:57:09.907 352 17487.61 67.25 53890.49 88888.00 2008-12-17 03:57:10.407 352 17487.62 67.24 53890.40 88888.00 2008-12-17 03:57:10.907 352 17487.63 67.20 53890.42 88888.00 2008-12-17 03:57:11.407 352 17487.62 67.23 53890.46 88888.00 2008-12-17 03:57:11.907 352 17487.62 67.30 53890.40 88888.00 2008-12-17 03:57:12.407 352 17487.51 67.26 53890.40 88888.00 2008-12-17 03:57:12.907 352 17487.52 67.27 53890.40 88888.00 2008-12-17 03:57:13.407 352 17487.61 67.33 53890.35 88888.00 2008-12-17 03:57:13.907 352 17487.53 67.30 53890.35 88888.00 2008-12-17 03:57:14.407 352 17487.49 67.31 53890.47 88888.00 2008-12-17 03:57:14.907 352 17487.47 67.29 53890.42 88888.00 2008-12-17 03:57:15.407 352 17487.52 67.30 53890.33 88888.00 2008-12-17 03:57:15.907 352 17487.50 67.27 53890.35 88888.00 2008-12-17 03:57:16.407 352 17487.58 67.32 53890.34 88888.00 2008-12-17 03:57:16.907 352 17487.55 67.40 53890.33 88888.00 2008-12-17 03:57:17.407 352 17487.52 67.32 53890.35 88888.00 2008-12-17 03:57:17.907 352 17487.60 67.27 53890.34 88888.00 2008-12-17 03:57:18.407 352 17487.63 67.21 53890.29 88888.00 2008-12-17 03:57:18.907 352 17487.65 67.25 53890.31 88888.00 2008-12-17 03:57:19.407 352 17487.61 67.26 53890.27 88888.00 2008-12-17 03:57:19.907 352 17487.66 67.29 53890.26 88888.00 2008-12-17 03:57:20.407 352 17487.71 67.31 53890.24 88888.00 2008-12-17 03:57:20.907 352 17487.73 67.30 53890.25 88888.00 2008-12-17 03:57:21.407 352 17487.78 67.31 53890.27 88888.00 2008-12-17 03:57:21.907 352 17487.75 67.27 53890.23 88888.00 2008-12-17 03:57:22.407 352 17487.71 67.22 53890.16 88888.00 2008-12-17 03:57:22.907 352 17487.70 67.21 53890.16 88888.00 2008-12-17 03:57:23.407 352 17487.68 67.23 53890.27 88888.00 2008-12-17 03:57:23.907 352 17487.76 67.26 53890.31 88888.00 2008-12-17 03:57:24.407 352 17487.74 67.22 53890.31 88888.00 2008-12-17 03:57:24.907 352 17487.66 67.31 53890.28 88888.00 2008-12-17 03:57:25.407 352 17487.71 67.30 53890.34 88888.00 2008-12-17 03:57:25.907 352 17487.74 67.31 53890.36 88888.00 2008-12-17 03:57:26.407 352 17487.68 67.37 53890.23 88888.00 2008-12-17 03:57:26.907 352 17487.74 67.40 53890.22 88888.00 2008-12-17 03:57:27.407 352 17487.80 67.34 53890.23 88888.00 2008-12-17 03:57:27.907 352 17487.70 67.26 53890.33 88888.00 2008-12-17 03:57:28.407 352 17487.77 67.29 53890.33 88888.00 2008-12-17 03:57:28.907 352 17487.78 67.33 53890.33 88888.00 2008-12-17 03:57:29.407 352 17487.80 67.39 53890.32 88888.00 2008-12-17 03:57:29.907 352 17487.81 67.42 53890.29 88888.00 2008-12-17 03:57:30.407 352 17487.86 67.36 53890.26 88888.00 2008-12-17 03:57:30.907 352 17487.91 67.33 53890.34 88888.00 2008-12-17 03:57:31.407 352 17487.96 67.32 53890.40 88888.00 2008-12-17 03:57:31.907 352 17488.03 67.30 53890.33 88888.00 2008-12-17 03:57:32.407 352 17488.03 67.31 53890.32 88888.00 2008-12-17 03:57:32.907 352 17487.97 67.33 53890.36 88888.00 2008-12-17 03:57:33.407 352 17487.93 67.31 53890.33 88888.00 2008-12-17 03:57:33.907 352 17487.96 67.32 53890.32 88888.00 2008-12-17 03:57:34.407 352 17487.96 67.35 53890.32 88888.00 2008-12-17 03:57:34.907 352 17487.96 67.33 53890.38 88888.00 2008-12-17 03:57:35.407 352 17488.03 67.25 53890.38 88888.00 2008-12-17 03:57:35.907 352 17488.05 67.30 53890.29 88888.00 2008-12-17 03:57:36.407 352 17488.09 67.24 53890.32 88888.00 2008-12-17 03:57:36.907 352 17488.07 67.23 53890.26 88888.00 2008-12-17 03:57:37.407 352 17488.03 67.21 53890.36 88888.00 2008-12-17 03:57:37.907 352 17487.96 67.18 53890.46 88888.00 2008-12-17 03:57:38.407 352 17488.03 67.17 53890.40 88888.00 2008-12-17 03:57:38.907 352 17488.14 67.18 53890.40 88888.00 2008-12-17 03:57:39.407 352 17488.12 67.24 53890.47 88888.00 2008-12-17 03:57:39.907 352 17488.04 67.23 53890.51 88888.00 2008-12-17 03:57:40.407 352 17488.04 67.25 53890.36 88888.00 2008-12-17 03:57:40.907 352 17488.00 67.26 53890.24 88888.00 2008-12-17 03:57:41.407 352 17487.97 67.24 53890.29 88888.00 2008-12-17 03:57:41.907 352 17488.03 67.26 53890.33 88888.00 2008-12-17 03:57:42.407 352 17488.12 67.29 53890.27 88888.00 2008-12-17 03:57:42.907 352 17488.14 67.23 53890.28 88888.00 2008-12-17 03:57:43.407 352 17488.15 67.21 53890.26 88888.00 2008-12-17 03:57:43.907 352 17488.14 67.16 53890.25 88888.00 2008-12-17 03:57:44.407 352 17488.09 67.17 53890.27 88888.00 2008-12-17 03:57:44.907 352 17488.03 67.14 53890.17 88888.00 2008-12-17 03:57:45.407 352 17488.08 67.13 53890.22 88888.00 2008-12-17 03:57:45.907 352 17488.04 67.17 53890.29 88888.00 2008-12-17 03:57:46.407 352 17488.05 67.16 53890.29 88888.00 2008-12-17 03:57:46.907 352 17488.16 67.12 53890.36 88888.00 2008-12-17 03:57:47.407 352 17488.21 67.12 53890.37 88888.00 2008-12-17 03:57:47.907 352 17488.14 67.16 53890.29 88888.00 2008-12-17 03:57:48.407 352 17488.17 67.20 53890.26 88888.00 2008-12-17 03:57:48.907 352 17488.24 67.12 53890.27 88888.00 2008-12-17 03:57:49.407 352 17488.19 67.11 53890.36 88888.00 2008-12-17 03:57:49.907 352 17488.31 67.14 53890.37 88888.00 2008-12-17 03:57:50.407 352 17488.32 67.12 53890.38 88888.00 2008-12-17 03:57:50.907 352 17488.31 67.13 53890.33 88888.00 2008-12-17 03:57:51.407 352 17488.29 67.13 53890.33 88888.00 2008-12-17 03:57:51.907 352 17488.27 67.12 53890.31 88888.00 2008-12-17 03:57:52.407 352 17488.28 67.08 53890.22 88888.00 2008-12-17 03:57:52.907 352 17488.37 67.06 53890.24 88888.00 2008-12-17 03:57:53.407 352 17488.39 67.08 53890.26 88888.00 2008-12-17 03:57:53.907 352 17488.39 67.05 53890.32 88888.00 2008-12-17 03:57:54.407 352 17488.44 67.10 53890.34 88888.00 2008-12-17 03:57:54.907 352 17488.41 67.08 53890.45 88888.00 2008-12-17 03:57:55.407 352 17488.34 67.07 53890.45 88888.00 2008-12-17 03:57:55.907 352 17488.46 66.96 53890.47 88888.00 2008-12-17 03:57:56.407 352 17488.52 66.96 53890.52 88888.00 2008-12-17 03:57:56.907 352 17488.62 66.97 53890.56 88888.00 2008-12-17 03:57:57.407 352 17488.54 67.00 53890.51 88888.00 2008-12-17 03:57:57.907 352 17488.47 67.01 53890.45 88888.00 2008-12-17 03:57:58.407 352 17488.52 66.95 53890.44 88888.00 2008-12-17 03:57:58.907 352 17488.49 66.91 53890.51 88888.00 2008-12-17 03:57:59.407 352 17488.57 66.94 53890.54 88888.00 2008-12-17 03:57:59.907 352 17488.51 66.94 53890.55 88888.00 2008-12-17 03:58:00.407 352 17488.48 66.94 53890.57 88888.00 2008-12-17 03:58:00.907 352 17488.49 66.92 53890.56 88888.00 2008-12-17 03:58:01.407 352 17488.57 66.96 53890.52 88888.00 2008-12-17 03:58:01.907 352 17488.58 66.94 53890.56 88888.00 2008-12-17 03:58:02.407 352 17488.58 66.95 53890.48 88888.00 2008-12-17 03:58:02.907 352 17488.67 66.95 53890.49 88888.00 2008-12-17 03:58:03.407 352 17488.58 66.93 53890.62 88888.00 2008-12-17 03:58:03.907 352 17488.56 66.93 53890.56 88888.00 2008-12-17 03:58:04.407 352 17488.64 66.93 53890.50 88888.00 2008-12-17 03:58:04.907 352 17488.69 66.87 53890.45 88888.00 2008-12-17 03:58:05.407 352 17488.70 66.85 53890.44 88888.00 2008-12-17 03:58:05.907 352 17488.73 66.85 53890.51 88888.00 2008-12-17 03:58:06.407 352 17488.72 66.86 53890.49 88888.00 2008-12-17 03:58:06.907 352 17488.62 66.85 53890.47 88888.00 2008-12-17 03:58:07.407 352 17488.64 66.81 53890.38 88888.00 2008-12-17 03:58:07.907 352 17488.69 66.83 53890.45 88888.00 2008-12-17 03:58:08.407 352 17488.74 66.76 53890.47 88888.00 2008-12-17 03:58:08.907 352 17488.76 66.73 53890.49 88888.00 2008-12-17 03:58:09.407 352 17488.83 66.77 53890.52 88888.00 2008-12-17 03:58:09.907 352 17488.83 66.81 53890.55 88888.00 2008-12-17 03:58:10.407 352 17488.82 66.82 53890.47 88888.00 2008-12-17 03:58:10.907 352 17488.83 66.79 53890.48 88888.00 2008-12-17 03:58:11.407 352 17488.87 66.78 53890.39 88888.00 2008-12-17 03:58:11.907 352 17488.82 66.82 53890.39 88888.00 2008-12-17 03:58:12.407 352 17488.75 66.82 53890.39 88888.00 2008-12-17 03:58:12.907 352 17488.89 66.84 53890.39 88888.00 2008-12-17 03:58:13.407 352 17488.98 66.79 53890.48 88888.00 2008-12-17 03:58:13.907 352 17488.88 66.77 53890.46 88888.00 2008-12-17 03:58:14.407 352 17488.86 66.77 53890.49 88888.00 2008-12-17 03:58:14.907 352 17488.83 66.75 53890.44 88888.00 2008-12-17 03:58:15.407 352 17488.83 66.75 53890.37 88888.00 2008-12-17 03:58:15.907 352 17488.83 66.76 53890.36 88888.00 2008-12-17 03:58:16.407 352 17488.85 66.76 53890.38 88888.00 2008-12-17 03:58:16.907 352 17488.85 66.78 53890.40 88888.00 2008-12-17 03:58:17.407 352 17488.88 66.75 53890.42 88888.00 2008-12-17 03:58:17.907 352 17488.92 66.77 53890.40 88888.00 2008-12-17 03:58:18.407 352 17488.95 66.78 53890.32 88888.00 2008-12-17 03:58:18.907 352 17488.93 66.75 53890.36 88888.00 2008-12-17 03:58:19.407 352 17488.92 66.69 53890.42 88888.00 2008-12-17 03:58:19.907 352 17488.93 66.71 53890.39 88888.00 2008-12-17 03:58:20.404 352 17488.98 66.73 53890.37 88888.00 2008-12-17 03:58:20.904 352 17489.03 66.84 53890.36 88888.00 2008-12-17 03:58:21.404 352 17489.06 66.78 53890.43 88888.00 2008-12-17 03:58:21.904 352 17488.99 66.69 53890.38 88888.00 2008-12-17 03:58:22.404 352 17489.07 66.68 53890.36 88888.00 2008-12-17 03:58:22.904 352 17489.07 66.68 53890.37 88888.00 2008-12-17 03:58:23.404 352 17489.15 66.66 53890.38 88888.00 2008-12-17 03:58:23.904 352 17489.19 66.63 53890.39 88888.00 2008-12-17 03:58:24.404 352 17489.11 66.68 53890.39 88888.00 2008-12-17 03:58:24.904 352 17489.14 66.65 53890.34 88888.00 2008-12-17 03:58:25.404 352 17489.17 66.68 53890.38 88888.00 2008-12-17 03:58:25.904 352 17489.15 66.67 53890.37 88888.00 2008-12-17 03:58:26.404 352 17489.15 66.73 53890.37 88888.00 2008-12-17 03:58:26.904 352 17489.25 66.78 53890.39 88888.00 2008-12-17 03:58:27.404 352 17489.30 66.65 53890.36 88888.00 2008-12-17 03:58:27.904 352 17489.33 66.52 53890.34 88888.00 2008-12-17 03:58:28.404 352 17489.35 66.52 53890.39 88888.00 2008-12-17 03:58:28.904 352 17489.29 66.51 53890.40 88888.00 2008-12-17 03:58:29.404 352 17489.23 66.49 53890.43 88888.00 2008-12-17 03:58:29.904 352 17489.23 66.53 53890.36 88888.00 2008-12-17 03:58:30.404 352 17489.31 66.52 53890.36 88888.00 2008-12-17 03:58:30.904 352 17489.31 66.57 53890.38 88888.00 2008-12-17 03:58:31.404 352 17489.24 66.54 53890.35 88888.00 2008-12-17 03:58:31.904 352 17489.25 66.49 53890.38 88888.00 2008-12-17 03:58:32.404 352 17489.34 66.49 53890.46 88888.00 2008-12-17 03:58:32.904 352 17489.35 66.44 53890.37 88888.00 2008-12-17 03:58:33.404 352 17489.46 66.43 53890.40 88888.00 2008-12-17 03:58:33.904 352 17489.47 66.45 53890.50 88888.00 2008-12-17 03:58:34.404 352 17489.34 66.46 53890.55 88888.00 2008-12-17 03:58:34.904 352 17489.33 66.46 53890.47 88888.00 2008-12-17 03:58:35.404 352 17489.43 66.43 53890.40 88888.00 2008-12-17 03:58:35.904 352 17489.38 66.45 53890.38 88888.00 2008-12-17 03:58:36.404 352 17489.38 66.46 53890.43 88888.00 2008-12-17 03:58:36.904 352 17489.45 66.46 53890.43 88888.00 2008-12-17 03:58:37.404 352 17489.45 66.47 53890.33 88888.00 2008-12-17 03:58:37.904 352 17489.45 66.43 53890.24 88888.00 2008-12-17 03:58:38.404 352 17489.44 66.41 53890.18 88888.00 2008-12-17 03:58:38.904 352 17489.43 66.43 53890.32 88888.00 2008-12-17 03:58:39.404 352 17489.45 66.41 53890.33 88888.00 2008-12-17 03:58:39.904 352 17489.39 66.44 53890.37 88888.00 2008-12-17 03:58:40.404 352 17489.31 66.53 53890.45 88888.00 2008-12-17 03:58:40.904 352 17489.40 66.55 53890.40 88888.00 2008-12-17 03:58:41.404 352 17489.44 66.54 53890.44 88888.00 2008-12-17 03:58:41.904 352 17489.47 66.47 53890.50 88888.00 2008-12-17 03:58:42.404 352 17489.46 66.41 53890.40 88888.00 2008-12-17 03:58:42.904 352 17489.46 66.39 53890.38 88888.00 2008-12-17 03:58:43.404 352 17489.39 66.38 53890.34 88888.00 2008-12-17 03:58:43.904 352 17489.48 66.37 53890.32 88888.00 2008-12-17 03:58:44.404 352 17489.61 66.36 53890.28 88888.00 2008-12-17 03:58:44.904 352 17489.55 66.43 53890.29 88888.00 2008-12-17 03:58:45.404 352 17489.53 66.48 53890.29 88888.00 2008-12-17 03:58:45.904 352 17489.56 66.49 53890.28 88888.00 2008-12-17 03:58:46.404 352 17489.57 66.48 53890.39 88888.00 2008-12-17 03:58:46.904 352 17489.62 66.38 53890.39 88888.00 2008-12-17 03:58:47.404 352 17489.66 66.43 53890.33 88888.00 2008-12-17 03:58:47.904 352 17489.57 66.49 53890.31 88888.00 2008-12-17 03:58:48.404 352 17489.62 66.47 53890.34 88888.00 2008-12-17 03:58:48.904 352 17489.64 66.39 53890.33 88888.00 2008-12-17 03:58:49.404 352 17489.58 66.35 53890.29 88888.00 2008-12-17 03:58:49.904 352 17489.57 66.38 53890.34 88888.00 2008-12-17 03:58:50.404 352 17489.59 66.43 53890.33 88888.00 2008-12-17 03:58:50.904 352 17489.55 66.45 53890.33 88888.00 2008-12-17 03:58:51.404 352 17489.49 66.41 53890.31 88888.00 2008-12-17 03:58:51.904 352 17489.47 66.39 53890.23 88888.00 2008-12-17 03:58:52.404 352 17489.41 66.39 53890.32 88888.00 2008-12-17 03:58:52.904 352 17489.55 66.37 53890.36 88888.00 2008-12-17 03:58:53.404 352 17489.65 66.43 53890.32 88888.00 2008-12-17 03:58:53.904 352 17489.72 66.38 53890.36 88888.00 2008-12-17 03:58:54.404 352 17489.68 66.41 53890.33 88888.00 2008-12-17 03:58:54.904 352 17489.64 66.37 53890.32 88888.00 2008-12-17 03:58:55.404 352 17489.61 66.33 53890.38 88888.00 2008-12-17 03:58:55.904 352 17489.58 66.35 53890.39 88888.00 2008-12-17 03:58:56.404 352 17489.49 66.34 53890.35 88888.00 2008-12-17 03:58:56.904 352 17489.58 66.32 53890.33 88888.00 2008-12-17 03:58:57.404 352 17489.65 66.35 53890.29 88888.00 2008-12-17 03:58:57.904 352 17489.58 66.29 53890.34 88888.00 2008-12-17 03:58:58.404 352 17489.67 66.32 53890.37 88888.00 2008-12-17 03:58:58.904 352 17489.65 66.29 53890.32 88888.00 2008-12-17 03:58:59.404 352 17489.67 66.34 53890.31 88888.00 2008-12-17 03:58:59.904 352 17489.75 66.34 53890.23 88888.00 2008-12-17 03:59:00.404 352 17489.78 66.34 53890.34 88888.00 2008-12-17 03:59:00.904 352 17489.78 66.32 53890.39 88888.00 2008-12-17 03:59:01.404 352 17489.68 66.37 53890.44 88888.00 2008-12-17 03:59:01.904 352 17489.64 66.36 53890.47 88888.00 2008-12-17 03:59:02.404 352 17489.60 66.32 53890.40 88888.00 2008-12-17 03:59:02.904 352 17489.67 66.33 53890.33 88888.00 2008-12-17 03:59:03.404 352 17489.76 66.32 53890.36 88888.00 2008-12-17 03:59:03.904 352 17489.74 66.26 53890.38 88888.00 2008-12-17 03:59:04.404 352 17489.64 66.23 53890.33 88888.00 2008-12-17 03:59:04.904 352 17489.67 66.23 53890.38 88888.00 2008-12-17 03:59:05.404 352 17489.67 66.25 53890.32 88888.00 2008-12-17 03:59:05.904 352 17489.72 66.26 53890.31 88888.00 2008-12-17 03:59:06.404 352 17489.70 66.30 53890.36 88888.00 2008-12-17 03:59:06.904 352 17489.61 66.33 53890.37 88888.00 2008-12-17 03:59:07.404 352 17489.58 66.30 53890.43 88888.00 2008-12-17 03:59:07.904 352 17489.69 66.32 53890.44 88888.00 2008-12-17 03:59:08.404 352 17489.68 66.29 53890.42 88888.00 2008-12-17 03:59:08.904 352 17489.68 66.32 53890.35 88888.00 2008-12-17 03:59:09.404 352 17489.67 66.26 53890.35 88888.00 2008-12-17 03:59:09.904 352 17489.65 66.27 53890.34 88888.00 2008-12-17 03:59:10.404 352 17489.78 66.28 53890.31 88888.00 2008-12-17 03:59:10.904 352 17489.82 66.28 53890.29 88888.00 2008-12-17 03:59:11.404 352 17489.87 66.26 53890.35 88888.00 2008-12-17 03:59:11.904 352 17489.82 66.23 53890.32 88888.00 2008-12-17 03:59:12.404 352 17489.84 66.24 53890.27 88888.00 2008-12-17 03:59:12.904 352 17489.91 66.24 53890.40 88888.00 2008-12-17 03:59:13.404 352 17489.92 66.19 53890.46 88888.00 2008-12-17 03:59:13.904 352 17489.90 66.22 53890.45 88888.00 2008-12-17 03:59:14.404 352 17489.91 66.27 53890.46 88888.00 2008-12-17 03:59:14.904 352 17489.94 66.26 53890.40 88888.00 2008-12-17 03:59:15.404 352 17489.91 66.24 53890.29 88888.00 2008-12-17 03:59:15.904 352 17489.91 66.26 53890.39 88888.00 2008-12-17 03:59:16.404 352 17489.96 66.17 53890.47 88888.00 2008-12-17 03:59:16.904 352 17489.96 66.17 53890.51 88888.00 2008-12-17 03:59:17.404 352 17490.02 66.17 53890.42 88888.00 2008-12-17 03:59:17.904 352 17490.04 66.16 53890.34 88888.00 2008-12-17 03:59:18.404 352 17490.05 66.19 53890.36 88888.00 2008-12-17 03:59:18.904 352 17490.05 66.19 53890.39 88888.00 2008-12-17 03:59:19.404 352 17490.04 66.17 53890.45 88888.00 2008-12-17 03:59:19.904 352 17489.91 66.12 53890.38 88888.00 2008-12-17 03:59:20.404 352 17489.96 66.10 53890.33 88888.00 2008-12-17 03:59:20.904 352 17490.02 66.05 53890.37 88888.00 2008-12-17 03:59:21.404 352 17489.99 66.06 53890.44 88888.00 2008-12-17 03:59:21.904 352 17490.07 66.08 53890.52 88888.00 2008-12-17 03:59:22.404 352 17490.07 66.05 53890.60 88888.00 2008-12-17 03:59:22.904 352 17489.98 66.07 53890.57 88888.00 2008-12-17 03:59:23.404 352 17490.07 66.08 53890.50 88888.00 2008-12-17 03:59:23.904 352 17490.09 66.05 53890.40 88888.00 2008-12-17 03:59:24.404 352 17490.12 66.05 53890.35 88888.00 2008-12-17 03:59:24.904 352 17490.11 66.04 53890.39 88888.00 2008-12-17 03:59:25.404 352 17490.12 66.06 53890.48 88888.00 2008-12-17 03:59:25.904 352 17490.10 66.07 53890.50 88888.00 2008-12-17 03:59:26.404 352 17490.10 66.12 53890.46 88888.00 2008-12-17 03:59:26.904 352 17490.22 66.09 53890.36 88888.00 2008-12-17 03:59:27.404 352 17490.18 66.10 53890.36 88888.00 2008-12-17 03:59:27.904 352 17490.15 66.07 53890.37 88888.00 2008-12-17 03:59:28.404 352 17490.13 66.07 53890.32 88888.00 2008-12-17 03:59:28.904 352 17490.13 66.05 53890.35 88888.00 2008-12-17 03:59:29.404 352 17490.11 66.04 53890.38 88888.00 2008-12-17 03:59:29.904 352 17490.09 66.00 53890.40 88888.00 2008-12-17 03:59:30.404 352 17490.08 66.00 53890.49 88888.00 2008-12-17 03:59:30.904 352 17490.11 66.02 53890.40 88888.00 2008-12-17 03:59:31.404 352 17490.19 66.00 53890.35 88888.00 2008-12-17 03:59:31.904 352 17490.19 65.95 53890.40 88888.00 2008-12-17 03:59:32.404 352 17490.19 65.91 53890.46 88888.00 2008-12-17 03:59:32.904 352 17490.22 65.87 53890.40 88888.00 2008-12-17 03:59:33.404 352 17490.23 65.97 53890.40 88888.00 2008-12-17 03:59:33.904 352 17490.29 65.95 53890.35 88888.00 2008-12-17 03:59:34.404 352 17490.27 65.89 53890.36 88888.00 2008-12-17 03:59:34.904 352 17490.28 65.91 53890.36 88888.00 2008-12-17 03:59:35.404 352 17490.30 65.96 53890.40 88888.00 2008-12-17 03:59:35.904 352 17490.26 65.97 53890.47 88888.00 2008-12-17 03:59:36.404 352 17490.23 65.91 53890.47 88888.00 2008-12-17 03:59:36.904 352 17490.22 65.90 53890.43 88888.00 2008-12-17 03:59:37.404 352 17490.21 65.88 53890.45 88888.00 2008-12-17 03:59:37.904 352 17490.20 65.84 53890.37 88888.00 2008-12-17 03:59:38.404 352 17490.21 65.86 53890.32 88888.00 2008-12-17 03:59:38.904 352 17490.27 65.84 53890.36 88888.00 2008-12-17 03:59:39.404 352 17490.25 65.83 53890.40 88888.00 2008-12-17 03:59:39.904 352 17490.18 65.81 53890.38 88888.00 2008-12-17 03:59:40.404 352 17490.28 65.79 53890.43 88888.00 2008-12-17 03:59:40.904 352 17490.38 65.75 53890.45 88888.00 2008-12-17 03:59:41.404 352 17490.35 65.77 53890.51 88888.00 2008-12-17 03:59:41.904 352 17490.36 65.74 53890.47 88888.00 2008-12-17 03:59:42.404 352 17490.42 65.71 53890.48 88888.00 2008-12-17 03:59:42.904 352 17490.39 65.78 53890.44 88888.00 2008-12-17 03:59:43.404 352 17490.36 65.76 53890.36 88888.00 2008-12-17 03:59:43.904 352 17490.27 65.81 53890.42 88888.00 2008-12-17 03:59:44.404 352 17490.28 65.84 53890.36 88888.00 2008-12-17 03:59:44.904 352 17490.30 65.86 53890.31 88888.00 2008-12-17 03:59:45.404 352 17490.40 65.80 53890.28 88888.00 2008-12-17 03:59:45.904 352 17490.42 65.77 53890.29 88888.00 2008-12-17 03:59:46.404 352 17490.32 65.70 53890.31 88888.00 2008-12-17 03:59:46.904 352 17490.25 65.74 53890.26 88888.00 2008-12-17 03:59:47.404 352 17490.31 65.71 53890.36 88888.00 2008-12-17 03:59:47.904 352 17490.40 65.68 53890.44 88888.00 2008-12-17 03:59:48.404 352 17490.45 65.74 53890.37 88888.00 2008-12-17 03:59:48.904 352 17490.51 65.77 53890.39 88888.00 2008-12-17 03:59:49.404 352 17490.53 65.73 53890.45 88888.00 2008-12-17 03:59:49.904 352 17490.55 65.74 53890.55 88888.00 2008-12-17 03:59:50.404 352 17490.42 65.81 53890.58 88888.00 2008-12-17 03:59:50.904 352 17490.42 65.79 53890.52 88888.00 2008-12-17 03:59:51.404 352 17490.40 65.76 53890.49 88888.00 2008-12-17 03:59:51.904 352 17490.38 65.76 53890.54 88888.00 2008-12-17 03:59:52.404 352 17490.48 65.75 53890.49 88888.00 2008-12-17 03:59:52.904 352 17490.42 65.78 53890.54 88888.00 2008-12-17 03:59:53.404 352 17490.45 65.74 53890.56 88888.00 2008-12-17 03:59:53.904 352 17490.42 65.65 53890.55 88888.00 2008-12-17 03:59:54.404 352 17490.33 65.64 53890.46 88888.00 2008-12-17 03:59:54.904 352 17490.40 65.69 53890.49 88888.00 2008-12-17 03:59:55.404 352 17490.48 65.69 53890.55 88888.00 2008-12-17 03:59:55.904 352 17490.46 65.64 53890.57 88888.00 2008-12-17 03:59:56.404 352 17490.50 65.61 53890.48 88888.00 2008-12-17 03:59:56.904 352 17490.47 65.61 53890.49 88888.00 2008-12-17 03:59:57.404 352 17490.49 65.58 53890.44 88888.00 2008-12-17 03:59:57.904 352 17490.47 65.60 53890.45 88888.00 2008-12-17 03:59:58.404 352 17490.51 65.64 53890.44 88888.00 2008-12-17 03:59:58.904 352 17490.62 65.64 53890.42 88888.00 2008-12-17 03:59:59.404 352 17490.53 65.64 53890.49 88888.00 2008-12-17 03:59:59.904 352 17490.53 65.68 53890.43 88888.00 2008-12-17 04:00:00.404 352 17490.58 65.66 53890.39 88888.00 2008-12-17 04:00:00.904 352 17490.58 65.66 53890.44 88888.00 2008-12-17 04:00:01.404 352 17490.60 65.69 53890.44 88888.00 2008-12-17 04:00:01.904 352 17490.60 65.71 53890.46 88888.00 2008-12-17 04:00:02.404 352 17490.66 65.73 53890.48 88888.00 2008-12-17 04:00:02.904 352 17490.66 65.70 53890.49 88888.00 2008-12-17 04:00:03.404 352 17490.69 65.67 53890.47 88888.00 2008-12-17 04:00:03.904 352 17490.63 65.68 53890.43 88888.00 2008-12-17 04:00:04.404 352 17490.56 65.66 53890.48 88888.00 2008-12-17 04:00:04.904 352 17490.62 65.71 53890.51 88888.00 2008-12-17 04:00:05.404 352 17490.59 65.68 53890.46 88888.00 2008-12-17 04:00:05.904 352 17490.56 65.61 53890.52 88888.00 2008-12-17 04:00:06.404 352 17490.57 65.63 53890.63 88888.00 2008-12-17 04:00:06.904 352 17490.67 65.56 53890.62 88888.00 2008-12-17 04:00:07.404 352 17490.71 65.50 53890.66 88888.00 2008-12-17 04:00:07.904 352 17490.71 65.49 53890.56 88888.00 2008-12-17 04:00:07.404 352 17490.67 65.49 53890.55 88888.00 2008-12-17 04:00:08.904 352 17490.66 65.50 53890.49 88888.00 2008-12-17 04:00:09.404 352 17490.77 65.56 53890.48 88888.00 2008-12-17 04:00:09.904 352 17490.79 65.57 53890.52 88888.00 2008-12-17 04:00:10.404 352 17490.74 65.57 53890.50 88888.00 2008-12-17 04:00:10.904 352 17490.73 65.52 53890.46 88888.00 2008-12-17 04:00:11.404 352 17490.67 65.49 53890.45 88888.00 2008-12-17 04:00:11.904 352 17490.62 65.55 53890.47 88888.00 2008-12-17 04:00:12.404 352 17490.61 65.51 53890.45 88888.00 2008-12-17 04:00:12.904 352 17490.61 65.49 53890.43 88888.00 2008-12-17 04:00:13.404 352 17490.74 65.48 53890.39 88888.00 2008-12-17 04:00:13.904 352 17490.80 65.45 53890.50 88888.00 2008-12-17 04:00:14.404 352 17490.76 65.45 53890.49 88888.00 2008-12-17 04:00:14.904 352 17490.86 65.46 53890.48 88888.00 2008-12-17 04:00:15.404 352 17490.80 65.44 53890.50 88888.00 2008-12-17 04:00:15.904 352 17490.77 65.37 53890.46 88888.00 2008-12-17 04:00:16.404 352 17490.78 65.40 53890.44 88888.00 2008-12-17 04:00:16.904 352 17490.79 65.49 53890.50 88888.00 2008-12-17 04:00:17.404 352 17490.77 65.56 53890.46 88888.00 2008-12-17 04:00:17.904 352 17490.81 65.51 53890.48 88888.00 2008-12-17 04:00:18.404 352 17490.87 65.47 53890.47 88888.00 2008-12-17 04:00:18.904 352 17490.82 65.51 53890.46 88888.00 2008-12-17 04:00:19.404 352 17490.76 65.50 53890.38 88888.00 2008-12-17 04:00:19.904 352 17490.80 65.47 53890.40 88888.00 2008-12-17 04:00:20.404 352 17490.86 65.42 53890.55 88888.00 2008-12-17 04:00:20.904 352 17490.80 65.47 53890.55 88888.00 2008-12-17 04:00:21.404 352 17490.79 65.46 53890.50 88888.00 2008-12-17 04:00:21.904 352 17490.70 65.41 53890.51 88888.00 2008-12-17 04:00:22.404 352 17490.67 65.36 53890.49 88888.00 2008-12-17 04:00:22.904 352 17490.73 65.35 53890.49 88888.00 2008-12-17 04:00:23.404 352 17490.80 65.39 53890.47 88888.00 2008-12-17 04:00:23.904 352 17490.79 65.46 53890.48 88888.00 2008-12-17 04:00:24.404 352 17490.79 65.44 53890.44 88888.00 2008-12-17 04:00:24.904 352 17490.83 65.37 53890.32 88888.00 2008-12-17 04:00:25.404 352 17490.81 65.31 53890.36 88888.00 2008-12-17 04:00:25.904 352 17490.87 65.34 53890.38 88888.00 2008-12-17 04:00:26.404 352 17490.83 65.34 53890.40 88888.00 2008-12-17 04:00:26.904 352 17490.93 65.34 53890.42 88888.00 2008-12-17 04:00:27.404 352 17490.91 65.34 53890.45 88888.00 2008-12-17 04:00:27.904 352 17490.91 65.37 53890.51 88888.00 2008-12-17 04:00:28.404 352 17490.93 65.39 53890.45 88888.00 2008-12-17 04:00:28.904 352 17490.91 65.37 53890.46 88888.00 2008-12-17 04:00:29.404 352 17490.90 65.35 53890.52 88888.00 2008-12-17 04:00:29.904 352 17490.92 65.32 53890.52 88888.00 2008-12-17 04:00:30.404 352 17490.94 65.31 53890.48 88888.00 2008-12-17 04:00:30.904 352 17490.94 65.35 53890.46 88888.00 2008-12-17 04:00:31.404 352 17490.96 65.32 53890.42 88888.00 2008-12-17 04:00:31.904 352 17490.94 65.27 53890.51 88888.00 2008-12-17 04:00:32.404 352 17490.90 65.32 53890.50 88888.00 2008-12-17 04:00:32.904 352 17490.88 65.36 53890.47 88888.00 2008-12-17 04:00:33.404 352 17490.86 65.31 53890.45 88888.00 2008-12-17 04:00:33.904 352 17490.90 65.29 53890.47 88888.00 2008-12-17 04:00:34.404 352 17490.90 65.31 53890.44 88888.00 2008-12-17 04:00:34.904 352 17490.84 65.27 53890.38 88888.00 2008-12-17 04:00:35.404 352 17490.86 65.25 53890.44 88888.00 2008-12-17 04:00:35.904 352 17490.84 65.25 53890.37 88888.00 2008-12-17 04:00:36.404 352 17490.81 65.26 53890.44 88888.00 2008-12-17 04:00:36.904 352 17490.92 65.20 53890.43 88888.00 2008-12-17 04:00:37.404 352 17491.02 65.20 53890.42 88888.00 2008-12-17 04:00:37.904 352 17490.98 65.29 53890.55 88888.00 2008-12-17 04:00:38.404 352 17491.03 65.27 53890.52 88888.00 2008-12-17 04:00:38.904 352 17491.10 65.22 53890.51 88888.00 2008-12-17 04:00:39.404 352 17491.12 65.19 53890.46 88888.00 2008-12-17 04:00:39.904 352 17491.11 65.18 53890.43 88888.00 2008-12-17 04:00:40.404 352 17491.13 65.15 53890.44 88888.00 2008-12-17 04:00:40.904 352 17491.14 65.12 53890.49 88888.00 2008-12-17 04:00:41.404 352 17491.09 65.22 53890.56 88888.00 2008-12-17 04:00:41.904 352 17491.10 65.24 53890.58 88888.00 2008-12-17 04:00:42.404 352 17491.01 65.20 53890.56 88888.00 2008-12-17 04:00:42.904 352 17490.98 65.21 53890.60 88888.00 2008-12-17 04:00:43.404 352 17491.00 65.19 53890.55 88888.00 2008-12-17 04:00:43.904 352 17491.02 65.15 53890.47 88888.00 2008-12-17 04:00:44.404 352 17491.05 65.16 53890.54 88888.00 2008-12-17 04:00:44.904 352 17491.10 65.16 53890.52 88888.00 2008-12-17 04:00:45.404 352 17491.04 65.16 53890.58 88888.00 2008-12-17 04:00:45.904 352 17490.98 65.12 53890.58 88888.00 2008-12-17 04:00:46.404 352 17490.97 65.05 53890.52 88888.00 2008-12-17 04:00:46.904 352 17491.11 65.02 53890.48 88888.00 2008-12-17 04:00:47.401 352 17491.12 65.07 53890.58 88888.00 2008-12-17 04:00:47.901 352 17491.11 65.08 53890.59 88888.00 2008-12-17 04:00:48.401 352 17491.10 65.06 53890.52 88888.00 2008-12-17 04:00:48.901 352 17491.13 65.07 53890.55 88888.00 2008-12-17 04:00:49.401 352 17491.12 65.05 53890.54 88888.00 2008-12-17 04:00:49.901 352 17491.15 65.03 53890.47 88888.00 2008-12-17 04:00:50.401 352 17491.07 65.03 53890.45 88888.00 2008-12-17 04:00:50.901 352 17491.03 65.03 53890.49 88888.00 2008-12-17 04:00:51.401 352 17491.11 65.10 53890.52 88888.00 2008-12-17 04:00:51.901 352 17491.19 65.17 53890.47 88888.00 2008-12-17 04:00:52.401 352 17491.15 65.12 53890.33 88888.00 2008-12-17 04:00:52.901 352 17491.13 65.09 53890.34 88888.00 2008-12-17 04:00:53.401 352 17491.19 65.08 53890.38 88888.00 2008-12-17 04:00:53.901 352 17491.23 65.09 53890.35 88888.00 2008-12-17 04:00:54.401 352 17491.30 65.13 53890.26 88888.00 2008-12-17 04:00:54.901 352 17491.33 65.19 53890.29 88888.00 2008-12-17 04:00:55.401 352 17491.28 65.19 53890.37 88888.00 2008-12-17 04:00:55.901 352 17491.30 65.18 53890.45 88888.00 2008-12-17 04:00:56.401 352 17491.30 65.19 53890.47 88888.00 2008-12-17 04:00:56.901 352 17491.30 65.20 53890.49 88888.00 2008-12-17 04:00:57.401 352 17491.32 65.18 53890.48 88888.00 2008-12-17 04:00:57.901 352 17491.29 65.24 53890.48 88888.00 2008-12-17 04:00:58.401 352 17491.33 65.22 53890.49 88888.00 2008-12-17 04:00:58.901 352 17491.35 65.21 53890.46 88888.00 2008-12-17 04:00:59.401 352 17491.29 65.26 53890.44 88888.00 2008-12-17 04:00:59.901 352 17491.22 65.25 53890.46 88888.00 2008-12-17 04:01:00.401 352 17491.28 65.30 53890.46 88888.00 2008-12-17 04:01:00.901 352 17491.33 65.26 53890.66 88888.00 2008-12-17 04:01:01.401 352 17491.34 65.27 53890.63 88888.00 2008-12-17 04:01:01.901 352 17491.40 65.26 53890.57 88888.00 2008-12-17 04:01:02.401 352 17491.22 65.18 53890.44 88888.00 2008-12-17 04:01:02.901 352 17491.23 65.27 53890.43 88888.00 2008-12-17 04:01:03.401 352 17491.30 65.26 53890.40 88888.00 2008-12-17 04:01:03.901 352 17491.30 65.21 53890.34 88888.00 2008-12-17 04:01:04.401 352 17491.20 65.20 53890.37 88888.00 2008-12-17 04:01:04.901 352 17491.24 65.22 53890.36 88888.00 2008-12-17 04:01:05.401 352 17491.23 65.26 53890.42 88888.00 2008-12-17 04:01:05.901 352 17491.27 65.28 53890.33 88888.00 2008-12-17 04:01:06.401 352 17491.21 65.25 53890.28 88888.00 2008-12-17 04:01:06.901 352 17491.23 65.22 53890.34 88888.00 2008-12-17 04:01:07.401 352 17491.27 65.28 53890.43 88888.00 2008-12-17 04:01:07.901 352 17491.31 65.26 53890.40 88888.00 2008-12-17 04:01:08.401 352 17491.30 65.28 53890.37 88888.00 2008-12-17 04:01:08.901 352 17491.25 65.27 53890.47 88888.00 2008-12-17 04:01:09.401 352 17491.31 65.25 53890.58 88888.00 2008-12-17 04:01:09.901 352 17491.35 65.26 53890.52 88888.00 2008-12-17 04:01:10.401 352 17491.30 65.29 53890.55 88888.00 2008-12-17 04:01:10.901 352 17491.23 65.26 53890.42 88888.00 2008-12-17 04:01:11.401 352 17491.21 65.22 53890.29 88888.00 2008-12-17 04:01:11.901 352 17491.19 65.19 53890.35 88888.00 2008-12-17 04:01:12.401 352 17491.24 65.26 53890.43 88888.00 2008-12-17 04:01:12.901 352 17491.32 65.30 53890.40 88888.00 2008-12-17 04:01:13.401 352 17491.27 65.28 53890.32 88888.00 2008-12-17 04:01:13.901 352 17491.32 65.32 53890.33 88888.00 2008-12-17 04:01:14.401 352 17491.33 65.37 53890.31 88888.00 2008-12-17 04:01:14.901 352 17491.39 65.29 53890.33 88888.00 2008-12-17 04:01:15.401 352 17491.38 65.29 53890.42 88888.00 2008-12-17 04:01:15.901 352 17491.42 65.31 53890.37 88888.00 2008-12-17 04:01:16.401 352 17491.31 65.29 53890.33 88888.00 2008-12-17 04:01:16.901 352 17491.31 65.25 53890.31 88888.00 2008-12-17 04:01:17.401 352 17491.30 65.26 53890.22 88888.00 2008-12-17 04:01:17.901 352 17491.39 65.22 53890.31 88888.00 2008-12-17 04:01:18.401 352 17491.31 65.27 53890.25 88888.00 2008-12-17 04:01:18.901 352 17491.39 65.32 53890.23 88888.00 2008-12-17 04:01:19.401 352 17491.54 65.29 53890.25 88888.00 2008-12-17 04:01:19.901 352 17491.42 65.27 53890.25 88888.00 2008-12-17 04:01:20.401 352 17491.30 65.27 53890.18 88888.00 2008-12-17 04:01:20.901 352 17491.28 65.34 53890.22 88888.00 2008-12-17 04:01:21.401 352 17491.32 65.41 53890.20 88888.00 2008-12-17 04:01:21.901 352 17491.31 65.39 53890.16 88888.00 2008-12-17 04:01:22.401 352 17491.29 65.40 53890.14 88888.00 2008-12-17 04:01:22.901 352 17491.23 65.39 53890.14 88888.00 2008-12-17 04:01:23.401 352 17491.25 65.37 53890.25 88888.00 2008-12-17 04:01:23.901 352 17491.31 65.41 53890.34 88888.00 2008-12-17 04:01:24.401 352 17491.39 65.35 53890.35 88888.00 2008-12-17 04:01:24.901 352 17491.33 65.32 53890.18 88888.00 2008-12-17 04:01:25.401 352 17491.34 65.31 53890.23 88888.00 2008-12-17 04:01:25.901 352 17491.25 65.29 53890.28 88888.00 2008-12-17 04:01:26.401 352 17491.29 65.37 53890.23 88888.00 2008-12-17 04:01:26.901 352 17491.32 65.37 53890.20 88888.00 2008-12-17 04:01:27.401 352 17491.24 65.34 53890.14 88888.00 2008-12-17 04:01:27.901 352 17491.22 65.34 53890.26 88888.00 2008-12-17 04:01:28.401 352 17491.17 65.34 53890.27 88888.00 2008-12-17 04:01:28.901 352 17491.15 65.35 53890.29 88888.00 2008-12-17 04:01:29.401 352 17491.17 65.38 53890.34 88888.00 2008-12-17 04:01:29.901 352 17491.17 65.40 53890.31 88888.00 2008-12-17 04:01:30.401 352 17491.23 65.37 53890.38 88888.00 2008-12-17 04:01:30.901 352 17491.23 65.44 53890.40 88888.00 2008-12-17 04:01:31.401 352 17491.23 65.45 53890.36 88888.00 2008-12-17 04:01:31.901 352 17491.27 65.41 53890.25 88888.00 2008-12-17 04:01:32.401 352 17491.23 65.40 53890.17 88888.00 2008-12-17 04:01:32.901 352 17491.24 65.36 53890.20 88888.00 2008-12-17 04:01:33.401 352 17491.23 65.41 53890.16 88888.00 2008-12-17 04:01:33.901 352 17491.25 65.47 53890.18 88888.00 2008-12-17 04:01:34.401 352 17491.30 65.45 53890.22 88888.00 2008-12-17 04:01:34.901 352 17491.33 65.45 53890.25 88888.00 2008-12-17 04:01:35.401 352 17491.29 65.40 53890.25 88888.00 2008-12-17 04:01:35.901 352 17491.22 65.36 53890.25 88888.00 2008-12-17 04:01:36.401 352 17491.18 65.44 53890.21 88888.00 2008-12-17 04:01:36.901 352 17491.22 65.46 53890.22 88888.00 2008-12-17 04:01:37.401 352 17491.23 65.44 53890.25 88888.00 2008-12-17 04:01:37.901 352 17491.30 65.40 53890.22 88888.00 2008-12-17 04:01:38.401 352 17491.31 65.32 53890.21 88888.00 2008-12-17 04:01:38.901 352 17491.30 65.32 53890.20 88888.00 2008-12-17 04:01:39.401 352 17491.27 65.41 53890.14 88888.00 2008-12-17 04:01:39.901 352 17491.27 65.49 53890.22 88888.00 2008-12-17 04:01:40.401 352 17491.38 65.42 53890.33 88888.00 2008-12-17 04:01:40.901 352 17491.27 65.32 53890.28 88888.00 2008-12-17 04:01:41.401 352 17491.32 65.31 53890.28 88888.00 2008-12-17 04:01:41.901 352 17491.28 65.36 53890.26 88888.00 2008-12-17 04:01:42.401 352 17491.27 65.41 53890.23 88888.00 2008-12-17 04:01:42.901 352 17491.31 65.44 53890.39 88888.00 2008-12-17 04:01:43.401 352 17491.32 65.42 53890.35 88888.00 2008-12-17 04:01:43.901 352 17491.28 65.46 53890.28 88888.00 2008-12-17 04:01:44.401 352 17491.30 65.44 53890.31 88888.00 2008-12-17 04:01:44.901 352 17491.23 65.50 53890.29 88888.00 2008-12-17 04:01:45.401 352 17491.23 65.50 53890.39 88888.00 2008-12-17 04:01:45.901 352 17491.21 65.46 53890.44 88888.00 2008-12-17 04:01:46.401 352 17491.15 65.39 53890.42 88888.00 2008-12-17 04:01:46.901 352 17491.25 65.40 53890.45 88888.00 2008-12-17 04:01:47.401 352 17491.29 65.48 53890.52 88888.00 2008-12-17 04:01:47.901 352 17491.22 65.50 53890.52 88888.00 2008-12-17 04:01:48.401 352 17491.15 65.54 53890.50 88888.00 2008-12-17 04:01:48.901 352 17491.15 65.46 53890.40 88888.00 2008-12-17 04:01:49.401 352 17491.25 65.45 53890.38 88888.00 2008-12-17 04:01:49.901 352 17491.25 65.38 53890.43 88888.00 2008-12-17 04:01:50.401 352 17491.34 65.40 53890.33 88888.00 2008-12-17 04:01:50.901 352 17491.39 65.46 53890.40 88888.00 2008-12-17 04:01:51.401 352 17491.24 65.44 53890.40 88888.00 2008-12-17 04:01:51.901 352 17491.24 65.45 53890.39 88888.00 2008-12-17 04:01:52.401 352 17491.29 65.52 53890.39 88888.00 2008-12-17 04:01:52.901 352 17491.31 65.47 53890.35 88888.00 2008-12-17 04:01:53.401 352 17491.24 65.45 53890.35 88888.00 2008-12-17 04:01:53.901 352 17491.27 65.45 53890.28 88888.00 2008-12-17 04:01:54.401 352 17491.20 65.40 53890.25 88888.00 2008-12-17 04:01:54.901 352 17491.28 65.38 53890.26 88888.00 2008-12-17 04:01:55.401 352 17491.27 65.38 53890.29 88888.00 2008-12-17 04:01:55.901 352 17491.29 65.41 53890.34 88888.00 2008-12-17 04:01:56.401 352 17491.25 65.47 53890.31 88888.00 2008-12-17 04:01:56.901 352 17491.22 65.42 53890.32 88888.00 2008-12-17 04:01:57.401 352 17491.21 65.41 53890.28 88888.00 2008-12-17 04:01:57.901 352 17491.22 65.37 53890.40 88888.00 2008-12-17 04:01:58.401 352 17491.29 65.41 53890.52 88888.00 2008-12-17 04:01:58.901 352 17491.31 65.45 53890.54 88888.00 2008-12-17 04:01:59.401 352 17491.30 65.40 53890.50 88888.00 2008-12-17 04:01:59.901 352 17491.28 65.36 53890.43 88888.00 2008-12-17 04:02:00.401 352 17491.31 65.42 53890.35 88888.00 2008-12-17 04:02:00.901 352 17491.27 65.46 53890.37 88888.00 2008-12-17 04:02:01.401 352 17491.28 65.45 53890.43 88888.00 2008-12-17 04:02:01.901 352 17491.32 65.49 53890.46 88888.00 2008-12-17 04:02:02.401 352 17491.29 65.45 53890.37 88888.00 2008-12-17 04:02:02.901 352 17491.22 65.56 53890.37 88888.00 2008-12-17 04:02:03.401 352 17491.23 65.55 53890.38 88888.00 2008-12-17 04:02:03.901 352 17491.25 65.46 53890.38 88888.00 2008-12-17 04:02:04.401 352 17491.18 65.42 53890.29 88888.00 2008-12-17 04:02:04.901 352 17491.19 65.35 53890.38 88888.00 2008-12-17 04:02:05.401 352 17491.37 65.34 53890.35 88888.00 2008-12-17 04:02:05.901 352 17491.35 65.41 53890.27 88888.00 2008-12-17 04:02:06.401 352 17491.21 65.46 53890.22 88888.00 2008-12-17 04:02:06.901 352 17491.21 65.42 53890.27 88888.00 2008-12-17 04:02:07.401 352 17491.25 65.39 53890.26 88888.00 2008-12-17 04:02:07.901 352 17491.13 65.42 53890.31 88888.00 2008-12-17 04:02:08.401 352 17491.15 65.37 53890.34 88888.00 2008-12-17 04:02:08.901 352 17491.19 65.44 53890.34 88888.00 2008-12-17 04:02:09.401 352 17491.25 65.42 53890.33 88888.00 2008-12-17 04:02:09.901 352 17491.24 65.42 53890.32 88888.00 2008-12-17 04:02:10.401 352 17491.15 65.37 53890.31 88888.00 2008-12-17 04:02:10.901 352 17491.13 65.36 53890.35 88888.00 2008-12-17 04:02:11.401 352 17491.13 65.37 53890.36 88888.00 2008-12-17 04:02:11.901 352 17491.19 65.39 53890.32 88888.00 2008-12-17 04:02:12.401 352 17491.15 65.42 53890.38 88888.00 2008-12-17 04:02:12.901 352 17491.10 65.39 53890.33 88888.00 2008-12-17 04:02:13.401 352 17491.12 65.40 53890.28 88888.00 2008-12-17 04:02:13.901 352 17491.03 65.38 53890.31 88888.00 2008-12-17 04:02:14.401 352 17491.07 65.40 53890.26 88888.00 2008-12-17 04:02:14.901 352 17491.07 65.44 53890.25 88888.00 2008-12-17 04:02:15.401 352 17491.07 65.38 53890.22 88888.00 2008-12-17 04:02:15.901 352 17491.13 65.45 53890.16 88888.00 2008-12-17 04:02:16.401 352 17491.19 65.41 53890.26 88888.00 2008-12-17 04:02:16.901 352 17491.20 65.41 53890.29 88888.00 2008-12-17 04:02:17.401 352 17491.18 65.48 53890.31 88888.00 2008-12-17 04:02:17.901 352 17491.22 65.52 53890.32 88888.00 2008-12-17 04:02:18.401 352 17491.20 65.55 53890.33 88888.00 2008-12-17 04:02:18.901 352 17491.12 65.49 53890.32 88888.00 2008-12-17 04:02:19.401 352 17491.11 65.47 53890.32 88888.00 2008-12-17 04:02:19.901 352 17491.13 65.42 53890.35 88888.00 2008-12-17 04:02:20.401 352 17491.15 65.42 53890.36 88888.00 2008-12-17 04:02:20.901 352 17491.18 65.46 53890.39 88888.00 2008-12-17 04:02:21.401 352 17491.22 65.52 53890.33 88888.00 2008-12-17 04:02:21.901 352 17491.15 65.56 53890.29 88888.00 2008-12-17 04:02:22.401 352 17491.13 65.57 53890.28 88888.00 2008-12-17 04:02:22.901 352 17491.10 65.56 53890.31 88888.00 2008-12-17 04:02:23.401 352 17491.14 65.52 53890.27 88888.00 2008-12-17 04:02:23.901 352 17491.15 65.51 53890.15 88888.00 2008-12-17 04:02:24.401 352 17491.25 65.48 53890.20 88888.00 2008-12-17 04:02:24.901 352 17491.21 65.48 53890.23 88888.00 2008-12-17 04:02:25.401 352 17491.29 65.55 53890.23 88888.00 2008-12-17 04:02:25.901 352 17491.24 65.57 53890.20 88888.00 2008-12-17 04:02:26.401 352 17491.08 65.60 53890.29 88888.00 2008-12-17 04:02:26.901 352 17491.09 65.57 53890.33 88888.00 2008-12-17 04:02:27.401 352 17491.22 65.50 53890.28 88888.00 2008-12-17 04:02:27.901 352 17491.18 65.51 53890.26 88888.00 2008-12-17 04:02:28.401 352 17491.13 65.47 53890.36 88888.00 2008-12-17 04:02:28.901 352 17491.05 65.45 53890.34 88888.00 2008-12-17 04:02:29.401 352 17491.08 65.58 53890.31 88888.00 2008-12-17 04:02:29.901 352 17491.17 65.56 53890.34 88888.00 2008-12-17 04:02:30.401 352 17491.23 65.57 53890.36 88888.00 2008-12-17 04:02:30.901 352 17491.23 65.54 53890.37 88888.00 2008-12-17 04:02:31.401 352 17491.13 65.54 53890.32 88888.00 2008-12-17 04:02:31.901 352 17491.08 65.58 53890.45 88888.00 2008-12-17 04:02:32.401 352 17491.12 65.57 53890.44 88888.00 2008-12-17 04:02:32.901 352 17491.13 65.51 53890.34 88888.00 2008-12-17 04:02:33.401 352 17491.08 65.54 53890.31 88888.00 2008-12-17 04:02:33.901 352 17491.11 65.60 53890.34 88888.00 2008-12-17 04:02:34.401 352 17491.03 65.61 53890.37 88888.00 2008-12-17 04:02:34.901 352 17491.13 65.59 53890.32 88888.00 2008-12-17 04:02:35.401 352 17491.17 65.58 53890.20 88888.00 2008-12-17 04:02:35.901 352 17491.14 65.56 53890.25 88888.00 2008-12-17 04:02:36.401 352 17491.08 65.54 53890.34 88888.00 2008-12-17 04:02:36.901 352 17491.13 65.58 53890.38 88888.00 2008-12-17 04:02:37.401 352 17491.13 65.63 53890.35 88888.00 2008-12-17 04:02:37.901 352 17491.17 65.61 53890.31 88888.00 2008-12-17 04:02:38.401 352 17491.23 65.61 53890.34 88888.00 2008-12-17 04:02:38.901 352 17491.12 65.64 53890.34 88888.00 2008-12-17 04:02:39.401 352 17491.12 65.65 53890.33 88888.00 2008-12-17 04:02:39.901 352 17491.15 65.63 53890.33 88888.00 2008-12-17 04:02:40.401 352 17491.18 65.58 53890.24 88888.00 2008-12-17 04:02:40.901 352 17491.25 65.63 53890.25 88888.00 2008-12-17 04:02:41.401 352 17491.20 65.67 53890.21 88888.00 2008-12-17 04:02:41.901 352 17491.15 65.64 53890.25 88888.00 2008-12-17 04:02:42.401 352 17491.13 65.58 53890.21 88888.00 2008-12-17 04:02:42.901 352 17491.21 65.58 53890.22 88888.00 2008-12-17 04:02:43.401 352 17491.25 65.60 53890.24 88888.00 2008-12-17 04:02:43.901 352 17491.21 65.64 53890.31 88888.00 2008-12-17 04:02:44.401 352 17491.21 65.60 53890.29 88888.00 2008-12-17 04:02:44.901 352 17491.20 65.61 53890.25 88888.00 2008-12-17 04:02:45.401 352 17491.17 65.63 53890.26 88888.00 2008-12-17 04:02:45.901 352 17491.14 65.61 53890.22 88888.00 2008-12-17 04:02:46.401 352 17491.11 65.61 53890.21 88888.00 2008-12-17 04:02:46.901 352 17491.14 65.59 53890.20 88888.00 2008-12-17 04:02:47.401 352 17491.14 65.55 53890.18 88888.00 2008-12-17 04:02:47.901 352 17491.17 65.56 53890.17 88888.00 2008-12-17 04:02:48.401 352 17491.22 65.56 53890.17 88888.00 2008-12-17 04:02:48.901 352 17491.15 65.58 53890.16 88888.00 2008-12-17 04:02:49.401 352 17491.14 65.60 53890.18 88888.00 2008-12-17 04:02:49.901 352 17491.27 65.63 53890.23 88888.00 2008-12-17 04:02:50.401 352 17491.29 65.61 53890.16 88888.00 2008-12-17 04:02:50.901 352 17491.23 65.59 53890.12 88888.00 2008-12-17 04:02:51.401 352 17491.25 65.64 53890.14 88888.00 2008-12-17 04:02:51.901 352 17491.31 65.58 53890.13 88888.00 2008-12-17 04:02:52.401 352 17491.34 65.59 53890.14 88888.00 2008-12-17 04:02:52.901 352 17491.31 65.56 53890.18 88888.00 2008-12-17 04:02:53.401 352 17491.31 65.55 53890.18 88888.00 2008-12-17 04:02:53.901 352 17491.42 65.54 53890.15 88888.00 2008-12-17 04:02:54.401 352 17491.38 65.57 53890.27 88888.00 2008-12-17 04:02:54.901 352 17491.40 65.56 53890.24 88888.00 2008-12-17 04:02:55.401 352 17491.43 65.61 53890.10 88888.00 2008-12-17 04:02:55.901 352 17491.30 65.63 53890.10 88888.00 2008-12-17 04:02:56.401 352 17491.28 65.57 53890.14 88888.00 2008-12-17 04:02:56.901 352 17491.34 65.63 53890.23 88888.00 2008-12-17 04:02:57.401 352 17491.34 65.59 53890.20 88888.00 2008-12-17 04:02:57.901 352 17491.33 65.56 53890.11 88888.00 2008-12-17 04:02:58.401 352 17491.24 65.55 53890.02 88888.00 2008-12-17 04:02:58.901 352 17491.21 65.52 53890.06 88888.00 2008-12-17 04:02:59.401 352 17491.28 65.50 53890.18 88888.00 2008-12-17 04:02:59.901 352 17491.30 65.50 53890.17 88888.00 2008-12-17 04:03:00.401 352 17491.24 65.59 53890.17 88888.00 2008-12-17 04:03:00.901 352 17491.22 65.65 53890.17 88888.00 2008-12-17 04:03:01.401 352 17491.19 65.61 53890.24 88888.00 2008-12-17 04:03:01.901 352 17491.21 65.55 53890.18 88888.00 2008-12-17 04:03:02.401 352 17491.25 65.59 53890.17 88888.00 2008-12-17 04:03:02.901 352 17491.35 65.59 53890.10 88888.00 2008-12-17 04:03:03.401 352 17491.27 65.57 53890.14 88888.00 2008-12-17 04:03:03.901 352 17491.29 65.59 53890.20 88888.00 2008-12-17 04:03:04.401 352 17491.24 65.68 53890.13 88888.00 2008-12-17 04:03:04.901 352 17491.31 65.69 53890.02 88888.00 2008-12-17 04:03:05.401 352 17491.24 65.71 53890.02 88888.00 2008-12-17 04:03:05.901 352 17491.20 65.65 53890.11 88888.00 2008-12-17 04:03:06.401 352 17491.24 65.68 53890.12 88888.00 2008-12-17 04:03:06.901 352 17491.31 65.68 53890.21 88888.00 2008-12-17 04:03:07.401 352 17491.34 65.64 53890.20 88888.00 2008-12-17 04:03:07.901 352 17491.41 65.60 53890.13 88888.00 2008-12-17 04:03:08.401 352 17491.47 65.66 53890.13 88888.00 2008-12-17 04:03:08.901 352 17491.42 65.70 53890.07 88888.00 2008-12-17 04:03:09.401 352 17491.34 65.66 53890.13 88888.00 2008-12-17 04:03:09.901 352 17491.25 65.70 53890.11 88888.00 2008-12-17 04:03:10.401 352 17491.25 65.68 53890.10 88888.00 2008-12-17 04:03:10.901 352 17491.31 65.65 53890.13 88888.00 2008-12-17 04:03:11.401 352 17491.30 65.66 53890.14 88888.00 2008-12-17 04:03:11.901 352 17491.31 65.67 53890.11 88888.00 2008-12-17 04:03:12.401 352 17491.33 65.74 53890.07 88888.00 2008-12-17 04:03:12.901 352 17491.30 65.71 53890.06 88888.00 2008-12-17 04:03:13.401 352 17491.28 65.69 53889.95 88888.00 2008-12-17 04:03:13.901 352 17491.32 65.64 53889.98 88888.00 2008-12-17 04:03:14.398 352 17491.33 65.68 53890.00 88888.00 2008-12-17 04:03:14.908 352 17491.25 65.69 53889.99 88888.00 2008-12-17 04:03:15.408 352 17491.25 65.76 53890.06 88888.00 2008-12-17 04:03:15.908 352 17491.37 65.76 53890.11 88888.00 2008-12-17 04:03:16.408 352 17491.39 65.73 53890.13 88888.00 2008-12-17 04:03:16.908 352 17491.28 65.67 53890.24 88888.00 2008-12-17 04:03:17.408 352 17491.28 65.66 53890.21 88888.00 2008-12-17 04:03:17.908 352 17491.32 65.69 53890.09 88888.00 2008-12-17 04:03:18.408 352 17491.27 65.73 53890.10 88888.00 2008-12-17 04:03:18.908 352 17491.30 65.73 53890.11 88888.00 2008-12-17 04:03:19.408 352 17491.27 65.75 53890.04 88888.00 2008-12-17 04:03:19.908 352 17491.22 65.74 53890.02 88888.00 2008-12-17 04:03:20.408 352 17491.19 65.71 53890.11 88888.00 2008-12-17 04:03:20.908 352 17491.17 65.76 53890.20 88888.00 2008-12-17 04:03:21.408 352 17491.15 65.68 53890.20 88888.00 2008-12-17 04:03:21.908 352 17491.23 65.75 53890.20 88888.00 2008-12-17 04:03:22.408 352 17491.32 65.77 53890.16 88888.00 2008-12-17 04:03:22.908 352 17491.32 65.78 53890.15 88888.00 2008-12-17 04:03:23.408 352 17491.33 65.81 53890.12 88888.00 2008-12-17 04:03:23.908 352 17491.28 65.80 53890.10 88888.00 2008-12-17 04:03:24.408 352 17491.31 65.86 53890.06 88888.00 2008-12-17 04:03:24.908 352 17491.32 65.89 53890.03 88888.00 2008-12-17 04:03:25.408 352 17491.29 65.90 53890.01 88888.00 2008-12-17 04:03:25.908 352 17491.32 65.86 53890.09 88888.00 2008-12-17 04:03:26.408 352 17491.35 65.81 53890.18 88888.00 2008-12-17 04:03:26.908 352 17491.32 65.84 53890.18 88888.00 2008-12-17 04:03:27.408 352 17491.31 65.87 53890.04 88888.00 2008-12-17 04:03:27.908 352 17491.39 65.91 53890.03 88888.00 2008-12-17 04:03:28.408 352 17491.32 65.85 53890.02 88888.00 2008-12-17 04:03:28.908 352 17491.33 65.76 53890.09 88888.00 2008-12-17 04:03:29.408 352 17491.37 65.83 53890.21 88888.00 2008-12-17 04:03:29.908 352 17491.34 65.86 53890.23 88888.00 2008-12-17 04:03:30.408 352 17491.35 65.86 53890.14 88888.00 2008-12-17 04:03:30.908 352 17491.33 65.91 53890.13 88888.00 2008-12-17 04:03:31.408 352 17491.34 65.96 53890.12 88888.00 2008-12-17 04:03:31.908 352 17491.33 65.96 53890.14 88888.00 2008-12-17 04:03:32.408 352 17491.32 65.94 53890.18 88888.00 2008-12-17 04:03:32.908 352 17491.35 65.90 53890.14 88888.00 2008-12-17 04:03:33.408 352 17491.30 65.90 53890.11 88888.00 2008-12-17 04:03:33.908 352 17491.24 66.02 53890.17 88888.00 2008-12-17 04:03:34.408 352 17491.28 66.04 53890.20 88888.00 2008-12-17 04:03:34.908 352 17491.27 66.02 53890.13 88888.00 2008-12-17 04:03:35.408 352 17491.34 65.97 53890.12 88888.00 2008-12-17 04:03:35.908 352 17491.23 66.00 53890.18 88888.00 2008-12-17 04:03:36.408 352 17491.32 66.05 53890.24 88888.00 2008-12-17 04:03:36.908 352 17491.35 66.07 53890.17 88888.00 2008-12-17 04:03:37.408 352 17491.38 66.08 53890.20 88888.00 2008-12-17 04:03:37.908 352 17491.29 66.05 53890.23 88888.00 2008-12-17 04:03:38.408 352 17491.30 66.09 53890.29 88888.00 2008-12-17 04:03:38.908 352 17491.31 66.09 53890.32 88888.00 2008-12-17 04:03:39.408 352 17491.21 66.14 53890.27 88888.00 2008-12-17 04:03:39.908 352 17491.23 66.10 53890.31 88888.00 2008-12-17 04:03:40.408 352 17491.23 66.12 53890.29 88888.00 2008-12-17 04:03:40.908 352 17491.21 66.08 53890.33 88888.00 2008-12-17 04:03:41.408 352 17491.30 66.05 53890.40 88888.00 2008-12-17 04:03:41.908 352 17491.37 66.13 53890.33 88888.00 2008-12-17 04:03:42.408 352 17491.27 66.15 53890.28 88888.00 2008-12-17 04:03:42.908 352 17491.25 66.08 53890.16 88888.00 2008-12-17 04:03:43.408 352 17491.27 66.08 53890.31 88888.00 2008-12-17 04:03:43.908 352 17491.30 66.14 53890.32 88888.00 2008-12-17 04:03:44.408 352 17491.28 66.12 53890.34 88888.00 2008-12-17 04:03:44.908 352 17491.29 66.13 53890.31 88888.00 2008-12-17 04:03:45.408 352 17491.28 66.18 53890.26 88888.00 2008-12-17 04:03:45.908 352 17491.31 66.22 53890.22 88888.00 2008-12-17 04:03:46.408 352 17491.35 66.14 53890.23 88888.00 2008-12-17 04:03:46.908 352 17491.39 66.16 53890.37 88888.00 2008-12-17 04:03:47.408 352 17491.33 66.16 53890.27 88888.00 2008-12-17 04:03:47.908 352 17491.29 66.16 53890.22 88888.00 2008-12-17 04:03:48.408 352 17491.33 66.15 53890.11 88888.00 2008-12-17 04:03:48.908 352 17491.37 66.20 53890.21 88888.00 2008-12-17 04:03:49.408 352 17491.34 66.24 53890.23 88888.00 2008-12-17 04:03:49.908 352 17491.31 66.19 53890.23 88888.00 2008-12-17 04:03:50.408 352 17491.25 66.24 53890.20 88888.00 2008-12-17 04:03:50.908 352 17491.27 66.22 53890.22 88888.00 2008-12-17 04:03:51.408 352 17491.38 66.26 53890.22 88888.00 2008-12-17 04:03:51.908 352 17491.42 66.26 53890.18 88888.00 2008-12-17 04:03:52.408 352 17491.38 66.35 53890.16 88888.00 2008-12-17 04:03:52.908 352 17491.33 66.38 53890.07 88888.00 2008-12-17 04:03:53.408 352 17491.39 66.37 53890.16 88888.00 2008-12-17 04:03:53.908 352 17491.38 66.38 53890.20 88888.00 2008-12-17 04:03:54.408 352 17491.41 66.35 53890.21 88888.00 2008-12-17 04:03:54.908 352 17491.45 66.32 53890.20 88888.00 2008-12-17 04:03:55.408 352 17491.49 66.29 53890.17 88888.00 2008-12-17 04:03:55.908 352 17491.38 66.27 53890.15 88888.00 2008-12-17 04:03:56.408 352 17491.42 66.33 53890.13 88888.00 2008-12-17 04:03:56.908 352 17491.43 66.38 53890.12 88888.00 2008-12-17 04:03:57.408 352 17491.40 66.36 53890.27 88888.00 2008-12-17 04:03:57.908 352 17491.33 66.39 53890.28 88888.00 2008-12-17 04:03:58.408 352 17491.30 66.37 53890.16 88888.00 2008-12-17 04:03:58.908 352 17491.22 66.37 53890.13 88888.00 2008-12-17 04:03:59.408 352 17491.29 66.35 53890.18 88888.00 2008-12-17 04:03:59.908 352 17491.33 66.41 53890.18 88888.00 2008-12-17 04:04:00.408 352 17491.30 66.35 53890.15 88888.00 2008-12-17 04:04:00.908 352 17491.35 66.43 53890.16 88888.00 2008-12-17 04:04:01.408 352 17491.38 66.52 53890.06 88888.00 2008-12-17 04:04:01.908 352 17491.34 66.52 53890.07 88888.00 2008-12-17 04:04:02.408 352 17491.31 66.48 53890.04 88888.00 2008-12-17 04:04:02.908 352 17491.38 66.49 53890.11 88888.00 2008-12-17 04:04:03.408 352 17491.34 66.54 53890.09 88888.00 2008-12-17 04:04:03.908 352 17491.35 66.59 53889.98 88888.00 2008-12-17 04:04:04.408 352 17491.35 66.59 53889.99 88888.00 2008-12-17 04:04:04.908 352 17491.44 66.56 53889.95 88888.00 2008-12-17 04:04:05.408 352 17491.34 66.56 53889.88 88888.00 2008-12-17 04:04:05.908 352 17491.33 66.58 53889.93 88888.00 2008-12-17 04:04:06.408 352 17491.33 66.55 53889.92 88888.00 2008-12-17 04:04:06.908 352 17491.29 66.52 53889.95 88888.00 2008-12-17 04:04:07.408 352 17491.31 66.53 53889.93 88888.00 2008-12-17 04:04:07.908 352 17491.33 66.53 53889.99 88888.00 2008-12-17 04:04:08.408 352 17491.40 66.53 53890.06 88888.00 2008-12-17 04:04:08.908 352 17491.39 66.53 53890.13 88888.00 2008-12-17 04:04:09.408 352 17491.45 66.61 53890.21 88888.00 2008-12-17 04:04:09.908 352 17491.38 66.65 53890.21 88888.00 2008-12-17 04:04:10.408 352 17491.35 66.69 53890.26 88888.00 2008-12-17 04:04:10.908 352 17491.40 66.67 53890.27 88888.00 2008-12-17 04:04:11.408 352 17491.41 66.65 53890.17 88888.00 2008-12-17 04:04:11.908 352 17491.41 66.65 53890.22 88888.00 2008-12-17 04:04:12.408 352 17491.39 66.64 53890.23 88888.00 2008-12-17 04:04:12.908 352 17491.32 66.66 53890.15 88888.00 2008-12-17 04:04:13.408 352 17491.40 66.69 53890.13 88888.00 2008-12-17 04:04:13.908 352 17491.32 66.71 53890.14 88888.00 2008-12-17 04:04:14.408 352 17491.33 66.72 53890.03 88888.00 2008-12-17 04:04:14.908 352 17491.45 66.74 53890.07 88888.00 2008-12-17 04:04:15.408 352 17491.45 66.72 53890.05 88888.00 2008-12-17 04:04:15.908 352 17491.40 66.71 53890.06 88888.00 2008-12-17 04:04:16.408 352 17491.41 66.74 53890.05 88888.00 2008-12-17 04:04:16.908 352 17491.41 66.76 53890.04 88888.00 2008-12-17 04:04:17.408 352 17491.42 66.76 53890.00 88888.00 2008-12-17 04:04:17.908 352 17491.40 66.77 53890.06 88888.00 2008-12-17 04:04:18.408 352 17491.40 66.78 53890.12 88888.00 2008-12-17 04:04:18.908 352 17491.48 66.79 53890.11 88888.00 2008-12-17 04:04:19.408 352 17491.40 66.77 53890.05 88888.00 2008-12-17 04:04:19.908 352 17491.38 66.77 53889.96 88888.00 2008-12-17 04:04:20.408 352 17491.42 66.79 53889.90 88888.00 2008-12-17 04:04:20.908 352 17491.33 66.81 53889.90 88888.00 2008-12-17 04:04:21.408 352 17491.32 66.82 53889.96 88888.00 2008-12-17 04:04:21.908 352 17491.30 66.83 53889.94 88888.00 2008-12-17 04:04:22.408 352 17491.34 66.79 53889.94 88888.00 2008-12-17 04:04:22.908 352 17491.34 66.81 53889.99 88888.00 2008-12-17 04:04:23.408 352 17491.30 66.81 53889.99 88888.00 2008-12-17 04:04:23.908 352 17491.25 66.78 53889.96 88888.00 2008-12-17 04:04:24.408 352 17491.31 66.76 53889.96 88888.00 2008-12-17 04:04:24.908 352 17491.37 66.76 53889.90 88888.00 2008-12-17 04:04:25.408 352 17491.39 66.77 53889.96 88888.00 2008-12-17 04:04:25.908 352 17491.27 66.76 53889.93 88888.00 2008-12-17 04:04:26.408 352 17491.27 66.79 53889.89 88888.00 2008-12-17 04:04:26.908 352 17491.28 66.83 53889.83 88888.00 2008-12-17 04:04:27.408 352 17491.29 66.86 53889.90 88888.00 2008-12-17 04:04:27.908 352 17491.37 66.83 53889.92 88888.00 2008-12-17 04:04:28.408 352 17491.35 66.82 53889.87 88888.00 2008-12-17 04:04:28.908 352 17491.28 66.77 53889.94 88888.00 2008-12-17 04:04:29.408 352 17491.23 66.77 53889.93 88888.00 2008-12-17 04:04:29.908 352 17491.25 66.76 53890.03 88888.00 2008-12-17 04:04:30.408 352 17491.21 66.82 53890.06 88888.00 2008-12-17 04:04:30.908 352 17491.15 66.87 53889.98 88888.00 2008-12-17 04:04:31.408 352 17491.15 66.86 53889.93 88888.00 2008-12-17 04:04:31.908 352 17491.14 66.84 53889.96 88888.00 2008-12-17 04:04:32.408 352 17491.19 66.86 53889.92 88888.00 2008-12-17 04:04:32.908 352 17491.25 66.85 53889.94 88888.00 2008-12-17 04:04:33.408 352 17491.18 66.88 53889.99 88888.00 2008-12-17 04:04:33.908 352 17491.18 66.86 53890.01 88888.00 2008-12-17 04:04:34.408 352 17491.25 66.86 53890.02 88888.00 2008-12-17 04:04:34.908 352 17491.21 66.83 53890.00 88888.00 2008-12-17 04:04:35.408 352 17491.13 66.86 53889.96 88888.00 2008-12-17 04:04:35.908 352 17491.11 66.87 53889.90 88888.00 2008-12-17 04:04:36.408 352 17491.12 66.86 53889.87 88888.00 2008-12-17 04:04:36.908 352 17491.12 66.85 53889.84 88888.00 2008-12-17 04:04:37.408 352 17491.08 66.81 53889.87 88888.00 2008-12-17 04:04:37.908 352 17491.03 66.82 53889.87 88888.00 2008-12-17 04:04:38.408 352 17490.99 66.85 53889.89 88888.00 2008-12-17 04:04:38.908 352 17490.99 66.85 53889.88 88888.00 2008-12-17 04:04:39.408 352 17491.12 66.90 53889.86 88888.00 2008-12-17 04:04:39.908 352 17491.14 66.88 53889.88 88888.00 2008-12-17 04:04:40.408 352 17491.21 66.87 53889.82 88888.00 2008-12-17 04:04:40.908 352 17491.23 66.92 53889.87 88888.00 2008-12-17 04:04:41.408 352 17491.13 66.90 53889.83 88888.00 2008-12-17 04:04:41.908 352 17491.09 66.88 53889.87 88888.00 2008-12-17 04:04:42.408 352 17491.13 66.86 53889.92 88888.00 2008-12-17 04:04:42.908 352 17491.18 66.90 53889.95 88888.00 2008-12-17 04:04:43.408 352 17491.18 66.87 53889.89 88888.00 2008-12-17 04:04:43.908 352 17491.18 66.79 53889.91 88888.00 2008-12-17 04:04:44.408 352 17491.13 66.85 53889.96 88888.00 2008-12-17 04:04:44.908 352 17491.21 66.88 53889.92 88888.00 2008-12-17 04:04:45.408 352 17491.20 66.90 53889.96 88888.00 2008-12-17 04:04:45.908 352 17491.23 66.86 53890.00 88888.00 2008-12-17 04:04:46.408 352 17491.27 66.85 53890.02 88888.00 2008-12-17 04:04:46.908 352 17491.24 66.83 53890.02 88888.00 2008-12-17 04:04:47.408 352 17491.21 66.87 53890.02 88888.00 2008-12-17 04:04:47.908 352 17491.22 66.87 53889.99 88888.00 2008-12-17 04:04:48.408 352 17491.24 66.83 53889.99 88888.00 2008-12-17 04:04:48.908 352 17491.33 66.82 53890.06 88888.00 2008-12-17 04:04:49.408 352 17491.28 66.85 53890.10 88888.00 2008-12-17 04:04:49.908 352 17491.24 66.85 53890.09 88888.00 2008-12-17 04:04:50.408 352 17491.18 66.85 53890.01 88888.00 2008-12-17 04:04:50.908 352 17491.21 66.90 53889.88 88888.00 2008-12-17 04:04:51.408 352 17491.21 66.87 53889.83 88888.00 2008-12-17 04:04:51.908 352 17491.19 66.83 53889.86 88888.00 2008-12-17 04:04:52.408 352 17491.27 66.77 53889.79 88888.00 2008-12-17 04:04:52.908 352 17491.28 66.76 53889.71 88888.00 2008-12-17 04:04:53.408 352 17491.29 66.78 53889.77 88888.00 2008-12-17 04:04:53.908 352 17491.40 66.77 53889.82 88888.00 2008-12-17 04:04:54.408 352 17491.32 66.81 53889.89 88888.00 2008-12-17 04:04:54.908 352 17491.27 66.83 53890.05 88888.00 2008-12-17 04:04:55.408 352 17491.27 66.82 53890.14 88888.00 2008-12-17 04:04:55.908 352 17491.39 66.76 53890.09 88888.00 2008-12-17 04:04:56.408 352 17491.41 66.73 53890.04 88888.00 2008-12-17 04:04:56.908 352 17491.38 66.71 53889.96 88888.00 2008-12-17 04:04:57.408 352 17491.28 66.71 53889.99 88888.00 2008-12-17 04:04:57.908 352 17491.15 66.69 53890.07 88888.00 2008-12-17 04:04:58.408 352 17491.25 66.65 53890.09 88888.00 2008-12-17 04:04:58.908 352 17491.33 66.58 53890.05 88888.00 2008-12-17 04:04:59.408 352 17491.33 66.59 53890.05 88888.00 2008-12-17 04:04:59.908 352 17491.27 66.66 53890.04 88888.00 2008-12-17 04:05:00.408 352 17491.24 66.71 53890.02 88888.00 2008-12-17 04:05:00.908 352 17491.22 66.71 53890.12 88888.00 2008-12-17 04:05:01.408 352 17491.28 66.71 53890.13 88888.00 2008-12-17 04:05:01.908 352 17491.29 66.71 53890.05 88888.00 2008-12-17 04:05:02.408 352 17491.21 66.66 53890.04 88888.00 2008-12-17 04:05:02.908 352 17491.21 66.69 53890.01 88888.00 2008-12-17 04:05:03.408 352 17491.24 66.65 53890.13 88888.00 2008-12-17 04:05:03.908 352 17491.24 66.68 53890.11 88888.00 2008-12-17 04:05:04.408 352 17491.25 66.72 53890.15 88888.00 2008-12-17 04:05:04.908 352 17491.24 66.66 53890.22 88888.00 2008-12-17 04:05:05.408 352 17491.28 66.69 53890.21 88888.00 2008-12-17 04:05:05.908 352 17491.29 66.73 53890.21 88888.00 2008-12-17 04:05:06.408 352 17491.30 66.68 53890.16 88888.00 2008-12-17 04:05:06.908 352 17491.32 66.72 53890.09 88888.00 2008-12-17 04:05:07.408 352 17491.30 66.67 53890.05 88888.00 2008-12-17 04:05:07.908 352 17491.27 66.66 53890.07 88888.00 2008-12-17 04:05:08.408 352 17491.22 66.67 53890.07 88888.00 2008-12-17 04:05:08.908 352 17491.20 66.68 53890.03 88888.00 2008-12-17 04:05:09.408 352 17491.27 66.62 53890.01 88888.00 2008-12-17 04:05:09.908 352 17491.27 66.62 53889.96 88888.00 2008-12-17 04:05:10.408 352 17491.28 66.74 53889.99 88888.00 2008-12-17 04:05:10.908 352 17491.20 66.71 53890.04 88888.00 2008-12-17 04:05:11.408 352 17491.21 66.67 53890.02 88888.00 2008-12-17 04:05:11.908 352 17491.27 66.63 53890.04 88888.00 2008-12-17 04:05:12.408 352 17491.19 66.61 53890.04 88888.00 2008-12-17 04:05:12.908 352 17491.18 66.56 53889.99 88888.00 2008-12-17 04:05:13.408 352 17491.28 66.69 53889.98 88888.00 2008-12-17 04:05:13.908 352 17491.23 66.67 53890.05 88888.00 2008-12-17 04:05:14.408 352 17491.28 66.65 53889.98 88888.00 2008-12-17 04:05:14.908 352 17491.25 66.66 53889.88 88888.00 2008-12-17 04:05:15.408 352 17491.32 66.61 53889.88 88888.00 2008-12-17 04:05:15.908 352 17491.28 66.54 53889.92 88888.00 2008-12-17 04:05:16.408 352 17491.21 66.52 53889.82 88888.00 2008-12-17 04:05:16.908 352 17491.20 66.57 53889.81 88888.00 2008-12-17 04:05:17.408 352 17491.24 66.63 53889.84 88888.00 2008-12-17 04:05:17.908 352 17491.21 66.57 53889.84 88888.00 2008-12-17 04:05:18.408 352 17491.27 66.55 53889.84 88888.00 2008-12-17 04:05:18.908 352 17491.29 66.57 53889.87 88888.00 2008-12-17 04:05:19.408 352 17491.30 66.58 53889.94 88888.00 2008-12-17 04:05:19.908 352 17491.30 66.57 53889.90 88888.00 2008-12-17 04:05:20.408 352 17491.30 66.57 53889.91 88888.00 2008-12-17 04:05:20.908 352 17491.37 66.56 53889.89 88888.00 2008-12-17 04:05:21.408 352 17491.27 66.52 53889.78 88888.00 2008-12-17 04:05:21.908 352 17491.32 66.57 53889.82 88888.00 2008-12-17 04:05:22.408 352 17491.39 66.53 53889.83 88888.00 2008-12-17 04:05:22.908 352 17491.44 66.57 53889.84 88888.00 2008-12-17 04:05:23.408 352 17491.42 66.56 53889.93 88888.00 2008-12-17 04:05:23.908 352 17491.41 66.48 53889.93 88888.00 2008-12-17 04:05:24.408 352 17491.37 66.45 53890.02 88888.00 2008-12-17 04:05:24.908 352 17491.33 66.42 53889.93 88888.00 2008-12-17 04:05:25.408 352 17491.31 66.44 53889.80 88888.00 2008-12-17 04:05:25.908 352 17491.22 66.45 53889.87 88888.00 2008-12-17 04:05:26.408 352 17491.22 66.45 53889.93 88888.00 2008-12-17 04:05:26.908 352 17491.27 66.37 53889.89 88888.00 2008-12-17 04:05:27.408 352 17491.25 66.35 53889.90 88888.00 2008-12-17 04:05:27.908 352 17491.31 66.38 53889.94 88888.00 2008-12-17 04:05:28.408 352 17491.34 66.38 53890.00 88888.00 2008-12-17 04:05:28.908 352 17491.35 66.35 53889.99 88888.00 2008-12-17 04:05:29.408 352 17491.35 66.37 53889.94 88888.00 2008-12-17 04:05:29.908 352 17491.37 66.41 53889.87 88888.00 2008-12-17 04:05:30.408 352 17491.35 66.41 53889.81 88888.00 2008-12-17 04:05:30.908 352 17491.38 66.36 53889.91 88888.00 2008-12-17 04:05:31.408 352 17491.34 66.41 53890.05 88888.00 2008-12-17 04:05:31.908 352 17491.33 66.43 53890.02 88888.00 2008-12-17 04:05:32.408 352 17491.40 66.39 53889.98 88888.00 2008-12-17 04:05:32.908 352 17491.51 66.42 53890.00 88888.00 2008-12-17 04:05:33.408 352 17491.45 66.37 53889.95 88888.00 2008-12-17 04:05:33.908 352 17491.45 66.41 53889.96 88888.00 2008-12-17 04:05:34.408 352 17491.50 66.39 53889.99 88888.00 2008-12-17 04:05:34.908 352 17491.44 66.34 53889.99 88888.00 2008-12-17 04:05:35.408 352 17491.45 66.34 53889.89 88888.00 2008-12-17 04:05:35.908 352 17491.44 66.34 53889.84 88888.00 2008-12-17 04:05:36.408 352 17491.45 66.30 53889.88 88888.00 2008-12-17 04:05:36.908 352 17491.49 66.29 53889.87 88888.00 2008-12-17 04:05:37.408 352 17491.47 66.26 53889.79 88888.00 2008-12-17 04:05:37.908 352 17491.45 66.27 53889.79 88888.00 2008-12-17 04:05:38.408 352 17491.40 66.33 53889.78 88888.00 2008-12-17 04:05:38.908 352 17491.39 66.34 53889.84 88888.00 2008-12-17 04:05:39.408 352 17491.39 66.33 53889.83 88888.00 2008-12-17 04:05:39.908 352 17491.43 66.32 53889.86 88888.00 2008-12-17 04:05:40.408 352 17491.42 66.36 53889.84 88888.00 2008-12-17 04:05:40.908 352 17491.38 66.29 53889.71 88888.00 2008-12-17 04:05:41.405 352 17491.39 66.32 53889.71 88888.00 2008-12-17 04:05:41.905 352 17491.42 66.34 53889.76 88888.00 2008-12-17 04:05:42.405 352 17491.49 66.28 53889.72 88888.00 2008-12-17 04:05:42.905 352 17491.53 66.34 53889.71 88888.00 2008-12-17 04:05:43.405 352 17491.49 66.32 53889.72 88888.00 2008-12-17 04:05:43.905 352 17491.49 66.33 53889.80 88888.00 2008-12-17 04:05:44.405 352 17491.52 66.37 53889.87 88888.00 2008-12-17 04:05:44.905 352 17491.50 66.33 53889.84 88888.00 2008-12-17 04:05:45.405 352 17491.44 66.35 53889.73 88888.00 2008-12-17 04:05:45.905 352 17491.42 66.29 53889.64 88888.00 2008-12-17 04:05:46.405 352 17491.42 66.28 53889.64 88888.00 2008-12-17 04:05:46.905 352 17491.39 66.28 53889.69 88888.00 2008-12-17 04:05:47.405 352 17491.44 66.32 53889.75 88888.00 2008-12-17 04:05:47.905 352 17491.42 66.25 53889.76 88888.00 2008-12-17 04:05:48.405 352 17491.49 66.26 53889.70 88888.00 2008-12-17 04:05:48.905 352 17491.52 66.35 53889.79 88888.00 2008-12-17 04:05:49.405 352 17491.65 66.36 53889.76 88888.00 2008-12-17 04:05:49.905 352 17491.63 66.38 53889.66 88888.00 2008-12-17 04:05:50.405 352 17491.63 66.36 53889.62 88888.00 2008-12-17 04:05:50.905 352 17491.66 66.38 53889.70 88888.00 2008-12-17 04:05:51.405 352 17491.64 66.46 53889.79 88888.00 2008-12-17 04:05:51.905 352 17491.63 66.48 53889.71 88888.00 2008-12-17 04:05:52.405 352 17491.65 66.51 53889.66 88888.00 2008-12-17 04:05:52.905 352 17491.61 66.45 53889.69 88888.00 2008-12-17 04:05:53.405 352 17491.62 66.39 53889.73 88888.00 2008-12-17 04:05:53.905 352 17491.55 66.42 53889.81 88888.00 2008-12-17 04:05:54.405 352 17491.58 66.46 53889.77 88888.00 2008-12-17 04:05:54.905 352 17491.58 66.45 53889.70 88888.00 2008-12-17 04:05:55.405 352 17491.54 66.44 53889.76 88888.00 2008-12-17 04:05:55.905 352 17491.58 66.41 53889.77 88888.00 2008-12-17 04:05:56.405 352 17491.66 66.45 53889.70 88888.00 2008-12-17 04:05:56.905 352 17491.72 66.51 53889.70 88888.00 2008-12-17 04:05:57.405 352 17491.75 66.52 53889.80 88888.00 2008-12-17 04:05:57.905 352 17491.69 66.54 53889.88 88888.00 2008-12-17 04:05:58.405 352 17491.73 66.55 53889.79 88888.00 2008-12-17 04:05:58.905 352 17491.79 66.53 53889.77 88888.00 2008-12-17 04:05:59.405 352 17491.80 66.56 53889.75 88888.00 2008-12-17 04:05:59.905 352 17491.86 66.58 53889.77 88888.00 2008-12-17 04:06:00.405 352 17491.86 66.56 53889.76 88888.00 2008-12-17 04:06:00.905 352 17491.78 66.57 53889.69 88888.00 2008-12-17 04:06:01.405 352 17491.70 66.55 53889.71 88888.00 2008-12-17 04:06:01.905 352 17491.66 66.54 53889.80 88888.00 2008-12-17 04:06:02.405 352 17491.65 66.58 53889.89 88888.00 2008-12-17 04:06:02.905 352 17491.71 66.57 53889.92 88888.00 2008-12-17 04:06:03.405 352 17491.71 66.57 53889.81 88888.00 2008-12-17 04:06:03.905 352 17491.78 66.63 53889.77 88888.00 2008-12-17 04:06:04.405 352 17491.68 66.65 53889.73 88888.00 2008-12-17 04:06:04.905 352 17491.62 66.75 53889.70 88888.00 2008-12-17 04:06:05.405 352 17491.68 66.74 53889.69 88888.00 2008-12-17 04:06:05.905 352 17491.66 66.81 53889.84 88888.00 2008-12-17 04:06:06.405 352 17491.66 66.74 53889.84 88888.00 2008-12-17 04:06:06.905 352 17491.70 66.72 53889.82 88888.00 2008-12-17 04:06:07.405 352 17491.74 66.74 53889.75 88888.00 2008-12-17 04:06:07.905 352 17491.78 66.76 53889.72 88888.00 2008-12-17 04:06:08.405 352 17491.66 66.79 53889.77 88888.00 2008-12-17 04:06:08.905 352 17491.65 66.87 53889.77 88888.00 2008-12-17 04:06:09.405 352 17491.73 66.87 53889.76 88888.00 2008-12-17 04:06:09.905 352 17491.82 66.90 53889.75 88888.00 2008-12-17 04:06:10.405 352 17491.73 66.92 53889.79 88888.00 2008-12-17 04:06:10.905 352 17491.69 66.90 53889.81 88888.00 2008-12-17 04:06:11.405 352 17491.70 66.91 53889.76 88888.00 2008-12-17 04:06:11.905 352 17491.63 66.96 53889.75 88888.00 2008-12-17 04:06:12.405 352 17491.65 67.05 53889.75 88888.00 2008-12-17 04:06:12.905 352 17491.66 67.04 53889.70 88888.00 2008-12-17 04:06:13.405 352 17491.70 67.01 53889.66 88888.00 2008-12-17 04:06:13.905 352 17491.76 66.98 53889.72 88888.00 2008-12-17 04:06:14.405 352 17491.79 66.96 53889.73 88888.00 2008-12-17 04:06:14.905 352 17491.79 66.97 53889.76 88888.00 2008-12-17 04:06:15.405 352 17491.85 67.07 53889.77 88888.00 2008-12-17 04:06:15.905 352 17491.86 67.00 53889.80 88888.00 2008-12-17 04:06:16.405 352 17491.89 67.03 53889.78 88888.00 2008-12-17 04:06:16.905 352 17491.83 67.08 53889.78 88888.00 2008-12-17 04:06:17.405 352 17491.84 67.08 53889.71 88888.00 2008-12-17 04:06:17.905 352 17491.79 67.14 53889.79 88888.00 2008-12-17 04:06:18.405 352 17491.75 67.17 53889.76 88888.00 2008-12-17 04:06:18.905 352 17491.75 67.15 53889.79 88888.00 2008-12-17 04:06:19.405 352 17491.79 67.14 53889.76 88888.00 2008-12-17 04:06:19.905 352 17491.81 67.21 53889.75 88888.00 2008-12-17 04:06:20.405 352 17491.88 67.27 53889.71 88888.00 2008-12-17 04:06:20.905 352 17491.90 67.24 53889.70 88888.00 2008-12-17 04:06:21.405 352 17491.89 67.21 53889.72 88888.00 2008-12-17 04:06:21.905 352 17491.95 67.24 53889.73 88888.00 2008-12-17 04:06:22.405 352 17491.95 67.24 53889.72 88888.00 2008-12-17 04:06:22.905 352 17491.86 67.30 53889.72 88888.00 2008-12-17 04:06:23.405 352 17491.83 67.23 53889.82 88888.00 2008-12-17 04:06:23.905 352 17491.84 67.34 53889.86 88888.00 2008-12-17 04:06:24.405 352 17491.85 67.35 53889.79 88888.00 2008-12-17 04:06:24.905 352 17491.83 67.33 53889.79 88888.00 2008-12-17 04:06:25.405 352 17491.88 67.35 53889.76 88888.00 2008-12-17 04:06:25.905 352 17491.92 67.30 53889.73 88888.00 2008-12-17 04:06:26.405 352 17491.94 67.24 53889.68 88888.00 2008-12-17 04:06:26.905 352 17491.86 67.29 53889.66 88888.00 2008-12-17 04:06:27.405 352 17491.82 67.33 53889.61 88888.00 2008-12-17 04:06:27.905 352 17491.76 67.32 53889.65 88888.00 2008-12-17 04:06:28.405 352 17491.75 67.39 53889.73 88888.00 2008-12-17 04:06:28.905 352 17491.84 67.35 53889.65 88888.00 2008-12-17 04:06:29.405 352 17491.82 67.35 53889.72 88888.00 2008-12-17 04:06:29.905 352 17491.82 67.36 53889.77 88888.00 2008-12-17 04:06:30.405 352 17491.76 67.44 53889.72 88888.00 2008-12-17 04:06:30.905 352 17491.84 67.42 53889.70 88888.00 2008-12-17 04:06:31.405 352 17491.83 67.44 53889.57 88888.00 2008-12-17 04:06:31.905 352 17491.85 67.42 53889.62 88888.00 2008-12-17 04:06:32.405 352 17491.82 67.39 53889.67 88888.00 2008-12-17 04:06:32.905 352 17491.80 67.41 53889.65 88888.00 2008-12-17 04:06:33.405 352 17491.73 67.43 53889.69 88888.00 2008-12-17 04:06:33.905 352 17491.78 67.41 53889.72 88888.00 2008-12-17 04:06:34.405 352 17491.84 67.43 53889.71 88888.00 2008-12-17 04:06:34.905 352 17491.76 67.50 53889.76 88888.00 2008-12-17 04:06:35.405 352 17491.78 67.55 53889.79 88888.00 2008-12-17 04:06:35.905 352 17491.70 67.52 53889.66 88888.00 2008-12-17 04:06:36.405 352 17491.78 67.45 53889.59 88888.00 2008-12-17 04:06:36.905 352 17491.80 67.47 53889.61 88888.00 2008-12-17 04:06:37.405 352 17491.75 67.45 53889.73 88888.00 2008-12-17 04:06:37.905 352 17491.74 67.51 53889.70 88888.00 2008-12-17 04:06:38.405 352 17491.75 67.52 53889.61 88888.00 2008-12-17 04:06:38.905 352 17491.65 67.55 53889.57 88888.00 2008-12-17 04:06:39.405 352 17491.70 67.60 53889.62 88888.00 2008-12-17 04:06:39.905 352 17491.79 67.60 53889.58 88888.00 2008-12-17 04:06:40.405 352 17491.76 67.60 53889.61 88888.00 2008-12-17 04:06:40.905 352 17491.79 67.57 53889.72 88888.00 2008-12-17 04:06:41.405 352 17491.73 67.59 53889.71 88888.00 2008-12-17 04:06:41.905 352 17491.78 67.50 53889.59 88888.00 2008-12-17 04:06:42.405 352 17491.85 67.54 53889.66 88888.00 2008-12-17 04:06:42.905 352 17491.82 67.56 53889.68 88888.00 2008-12-17 04:06:43.405 352 17491.83 67.52 53889.65 88888.00 2008-12-17 04:06:43.905 352 17491.81 67.55 53889.65 88888.00 2008-12-17 04:06:44.405 352 17491.74 67.56 53889.70 88888.00 2008-12-17 04:06:44.905 352 17491.66 67.53 53889.71 88888.00 2008-12-17 04:06:45.405 352 17491.69 67.59 53889.65 88888.00 2008-12-17 04:06:45.905 352 17491.81 67.64 53889.62 88888.00 2008-12-17 04:06:46.405 352 17491.90 67.65 53889.67 88888.00 2008-12-17 04:06:46.905 352 17491.89 67.73 53889.66 88888.00 2008-12-17 04:06:47.405 352 17491.88 67.70 53889.66 88888.00 2008-12-17 04:06:47.905 352 17491.89 67.69 53889.66 88888.00 2008-12-17 04:06:48.405 352 17491.86 67.69 53889.69 88888.00 2008-12-17 04:06:48.905 352 17491.89 67.69 53889.67 88888.00 2008-12-17 04:06:49.405 352 17491.88 67.74 53889.70 88888.00 2008-12-17 04:06:49.905 352 17491.89 67.70 53889.70 88888.00 2008-12-17 04:06:50.405 352 17491.88 67.71 53889.68 88888.00 2008-12-17 04:06:50.905 352 17491.93 67.74 53889.66 88888.00 2008-12-17 04:06:51.405 352 17492.00 67.65 53889.70 88888.00 2008-12-17 04:06:51.905 352 17491.89 67.69 53889.71 88888.00 2008-12-17 04:06:52.405 352 17491.85 67.71 53889.80 88888.00 2008-12-17 04:06:52.905 352 17491.96 67.71 53889.86 88888.00 2008-12-17 04:06:53.405 352 17491.98 67.74 53889.71 88888.00 2008-12-17 04:06:53.905 352 17491.91 67.73 53889.66 88888.00 2008-12-17 04:06:54.405 352 17491.92 67.71 53889.72 88888.00 2008-12-17 04:06:54.905 352 17491.95 67.73 53889.78 88888.00 2008-12-17 04:06:55.405 352 17492.01 67.74 53889.75 88888.00 2008-12-17 04:06:55.905 352 17491.90 67.72 53889.77 88888.00 2008-12-17 04:06:56.405 352 17491.90 67.72 53889.87 88888.00 2008-12-17 04:06:56.905 352 17491.93 67.72 53889.79 88888.00 2008-12-17 04:06:57.405 352 17492.02 67.79 53889.79 88888.00 2008-12-17 04:06:57.905 352 17491.94 67.85 53889.80 88888.00 2008-12-17 04:06:58.405 352 17491.94 67.81 53889.81 88888.00 2008-12-17 04:06:58.905 352 17491.94 67.82 53889.73 88888.00 2008-12-17 04:06:59.405 352 17491.92 67.79 53889.73 88888.00 2008-12-17 04:06:59.905 352 17491.94 67.79 53889.73 88888.00 2008-12-17 04:07:00.405 352 17492.00 67.75 53889.75 88888.00 2008-12-17 04:07:00.905 352 17491.98 67.72 53889.69 88888.00 2008-12-17 04:07:01.405 352 17491.95 67.73 53889.69 88888.00 2008-12-17 04:07:01.905 352 17491.96 67.70 53889.68 88888.00 2008-12-17 04:07:02.405 352 17491.98 67.74 53889.72 88888.00 2008-12-17 04:07:02.905 352 17492.00 67.73 53889.70 88888.00 2008-12-17 04:07:03.405 352 17491.91 67.79 53889.70 88888.00 2008-12-17 04:07:03.905 352 17491.92 67.81 53889.73 88888.00 2008-12-17 04:07:04.405 352 17491.99 67.85 53889.70 88888.00 2008-12-17 04:07:04.905 352 17492.01 67.83 53889.66 88888.00 2008-12-17 04:07:05.405 352 17492.05 67.79 53889.78 88888.00 2008-12-17 04:07:05.905 352 17492.05 67.81 53889.89 88888.00 2008-12-17 04:07:06.405 352 17492.11 67.79 53889.77 88888.00 2008-12-17 04:07:06.905 352 17492.05 67.79 53889.75 88888.00 2008-12-17 04:07:07.405 352 17492.07 67.81 53889.70 88888.00 2008-12-17 04:07:07.905 352 17492.10 67.80 53889.70 88888.00 2008-12-17 04:07:08.405 352 17492.11 67.78 53889.70 88888.00 2008-12-17 04:07:08.905 352 17492.16 67.81 53889.62 88888.00 2008-12-17 04:07:09.405 352 17492.16 67.81 53889.70 88888.00 2008-12-17 04:07:09.905 352 17492.21 67.84 53889.79 88888.00 2008-12-17 04:07:10.405 352 17492.20 67.83 53889.77 88888.00 2008-12-17 04:07:10.905 352 17492.23 67.83 53889.72 88888.00 2008-12-17 04:07:11.405 352 17492.23 67.82 53889.69 88888.00 2008-12-17 04:07:11.905 352 17492.27 67.78 53889.66 88888.00 2008-12-17 04:07:12.405 352 17492.33 67.72 53889.66 88888.00 2008-12-17 04:07:12.905 352 17492.32 67.71 53889.70 88888.00 2008-12-17 04:07:13.405 352 17492.33 67.71 53889.75 88888.00 2008-12-17 04:07:13.905 352 17492.31 67.74 53889.78 88888.00 2008-12-17 04:07:14.405 352 17492.26 67.66 53889.79 88888.00 2008-12-17 04:07:14.905 352 17492.26 67.62 53889.83 88888.00 2008-12-17 04:07:15.405 352 17492.30 67.64 53889.80 88888.00 2008-12-17 04:07:15.905 352 17492.31 67.57 53889.90 88888.00 2008-12-17 04:07:16.405 352 17492.33 67.59 53889.91 88888.00 2008-12-17 04:07:16.905 352 17492.26 67.69 53889.81 88888.00 2008-12-17 04:07:17.405 352 17492.33 67.66 53889.81 88888.00 2008-12-17 04:07:17.905 352 17492.35 67.59 53889.84 88888.00 2008-12-17 04:07:18.405 352 17492.32 67.61 53889.80 88888.00 2008-12-17 04:07:18.905 352 17492.34 67.63 53889.82 88888.00 2008-12-17 04:07:19.405 352 17492.35 67.57 53889.84 88888.00 2008-12-17 04:07:19.905 352 17492.37 67.46 53889.79 88888.00 2008-12-17 04:07:20.405 352 17492.36 67.53 53889.75 88888.00 2008-12-17 04:07:20.905 352 17492.29 67.57 53889.79 88888.00 2008-12-17 04:07:21.405 352 17492.33 67.50 53889.81 88888.00 2008-12-17 04:07:21.905 352 17492.40 67.46 53889.78 88888.00 2008-12-17 04:07:22.405 352 17492.39 67.46 53889.75 88888.00 2008-12-17 04:07:22.905 352 17492.39 67.45 53889.75 88888.00 2008-12-17 04:07:23.405 352 17492.37 67.46 53889.81 88888.00 2008-12-17 04:07:23.905 352 17492.39 67.40 53889.76 88888.00 2008-12-17 04:07:24.405 352 17492.34 67.35 53889.84 88888.00 2008-12-17 04:07:24.905 352 17492.32 67.36 53889.83 88888.00 2008-12-17 04:07:25.405 352 17492.35 67.40 53889.72 88888.00 2008-12-17 04:07:25.905 352 17492.41 67.42 53889.68 88888.00 2008-12-17 04:07:26.405 352 17492.42 67.39 53889.70 88888.00 2008-12-17 04:07:26.905 352 17492.37 67.40 53889.76 88888.00 2008-12-17 04:07:27.405 352 17492.39 67.41 53889.75 88888.00 2008-12-17 04:07:27.905 352 17492.37 67.39 53889.86 88888.00 2008-12-17 04:07:28.405 352 17492.32 67.36 53889.84 88888.00 2008-12-17 04:07:28.905 352 17492.31 67.36 53889.82 88888.00 2008-12-17 04:07:29.405 352 17492.35 67.32 53889.88 88888.00 2008-12-17 04:07:29.905 352 17492.43 67.26 53889.87 88888.00 2008-12-17 04:07:30.405 352 17492.40 67.24 53889.79 88888.00 2008-12-17 04:07:30.905 352 17492.32 67.23 53889.76 88888.00 2008-12-17 04:07:31.405 352 17492.35 67.26 53889.79 88888.00 2008-12-17 04:07:31.905 352 17492.42 67.24 53889.77 88888.00 2008-12-17 04:07:32.405 352 17492.45 67.24 53889.91 88888.00 2008-12-17 04:07:32.905 352 17492.44 67.18 53889.90 88888.00 2008-12-17 04:07:33.405 352 17492.45 67.17 53889.88 88888.00 2008-12-17 04:07:33.905 352 17492.41 67.16 53889.80 88888.00 2008-12-17 04:07:34.405 352 17492.34 67.16 53889.87 88888.00 2008-12-17 04:07:34.905 352 17492.40 67.15 53889.91 88888.00 2008-12-17 04:07:35.405 352 17492.36 67.11 53889.89 88888.00 2008-12-17 04:07:35.905 352 17492.40 67.12 53889.90 88888.00 2008-12-17 04:07:36.405 352 17492.36 67.14 53889.91 88888.00 2008-12-17 04:07:36.905 352 17492.35 67.11 53889.91 88888.00 2008-12-17 04:07:37.405 352 17492.39 67.10 53889.88 88888.00 2008-12-17 04:07:37.905 352 17492.49 67.12 53889.84 88888.00 2008-12-17 04:07:38.405 352 17492.47 67.18 53889.79 88888.00 2008-12-17 04:07:38.905 352 17492.41 67.15 53889.73 88888.00 2008-12-17 04:07:39.405 352 17492.49 67.12 53889.71 88888.00 2008-12-17 04:07:39.905 352 17492.43 67.05 53889.69 88888.00 2008-12-17 04:07:40.405 352 17492.36 67.03 53889.70 88888.00 2008-12-17 04:07:40.905 352 17492.36 67.01 53889.75 88888.00 2008-12-17 04:07:41.405 352 17492.42 66.98 53889.78 88888.00 2008-12-17 04:07:41.905 352 17492.45 67.03 53889.87 88888.00 2008-12-17 04:07:42.405 352 17492.51 67.02 53889.86 88888.00 2008-12-17 04:07:42.905 352 17492.53 67.00 53889.87 88888.00 2008-12-17 04:07:43.405 352 17492.53 66.96 53889.83 88888.00 2008-12-17 04:07:43.905 352 17492.52 66.87 53889.88 88888.00 2008-12-17 04:07:44.405 352 17492.50 66.85 53889.88 88888.00 2008-12-17 04:07:44.905 352 17492.44 66.84 53889.87 88888.00 2008-12-17 04:07:45.405 352 17492.41 66.83 53889.88 88888.00 2008-12-17 04:07:45.905 352 17492.51 66.91 53889.96 88888.00 2008-12-17 04:07:46.405 352 17492.50 66.85 53889.91 88888.00 2008-12-17 04:07:46.905 352 17492.46 66.78 53889.80 88888.00 2008-12-17 04:07:47.405 352 17492.43 66.76 53889.75 88888.00 2008-12-17 04:07:47.905 352 17492.43 66.76 53889.79 88888.00 2008-12-17 04:07:48.405 352 17492.50 66.79 53889.84 88888.00 2008-12-17 04:07:48.905 352 17492.57 66.76 53889.88 88888.00 2008-12-17 04:07:49.405 352 17492.57 66.76 53889.99 88888.00 2008-12-17 04:07:49.905 352 17492.51 66.73 53889.92 88888.00 2008-12-17 04:07:50.405 352 17492.57 66.67 53889.84 88888.00 2008-12-17 04:07:50.905 352 17492.68 66.65 53889.78 88888.00 2008-12-17 04:07:51.405 352 17492.61 66.67 53889.80 88888.00 2008-12-17 04:07:51.905 352 17492.55 66.73 53889.79 88888.00 2008-12-17 04:07:52.405 352 17492.56 66.75 53889.69 88888.00 2008-12-17 04:07:52.905 352 17492.55 66.67 53889.69 88888.00 2008-12-17 04:07:53.405 352 17492.54 66.68 53889.77 88888.00 2008-12-17 04:07:53.905 352 17492.56 66.66 53889.82 88888.00 2008-12-17 04:07:54.405 352 17492.52 66.68 53889.90 88888.00 2008-12-17 04:07:54.905 352 17492.54 66.68 53889.73 88888.00 2008-12-17 04:07:55.405 352 17492.54 66.66 53889.73 88888.00 2008-12-17 04:07:55.905 352 17492.63 66.64 53889.67 88888.00 2008-12-17 04:07:56.405 352 17492.62 66.65 53889.73 88888.00 2008-12-17 04:07:56.905 352 17492.67 66.62 53889.81 88888.00 2008-12-17 04:07:57.405 352 17492.66 66.64 53889.81 88888.00 2008-12-17 04:07:57.905 352 17492.70 66.64 53889.80 88888.00 2008-12-17 04:07:58.405 352 17492.71 66.64 53889.76 88888.00 2008-12-17 04:07:58.905 352 17492.67 66.65 53889.83 88888.00 2008-12-17 04:07:59.405 352 17492.72 66.59 53889.88 88888.00 2008-12-17 04:07:59.905 352 17492.74 66.55 53889.91 88888.00 2008-12-17 04:08:00.405 352 17492.67 66.58 53889.94 88888.00 2008-12-17 04:08:00.905 352 17492.58 66.58 53889.79 88888.00 2008-12-17 04:08:01.405 352 17492.60 66.61 53889.84 88888.00 2008-12-17 04:08:01.905 352 17492.61 66.55 53889.83 88888.00 2008-12-17 04:08:02.405 352 17492.58 66.52 53889.84 88888.00 2008-12-17 04:08:02.905 352 17492.57 66.49 53889.80 88888.00 2008-12-17 04:08:03.405 352 17492.62 66.49 53889.81 88888.00 2008-12-17 04:08:03.905 352 17492.68 66.62 53889.81 88888.00 2008-12-17 04:08:04.405 352 17492.66 66.61 53889.91 88888.00 2008-12-17 04:08:04.905 352 17492.73 66.54 53889.94 88888.00 2008-12-17 04:08:05.405 352 17492.78 66.57 53890.04 88888.00 2008-12-17 04:08:05.905 352 17492.75 66.56 53890.01 88888.00 2008-12-17 04:08:06.405 352 17492.83 66.48 53889.90 88888.00 2008-12-17 04:08:06.905 352 17492.80 66.51 53889.86 88888.00 2008-12-17 04:08:07.405 352 17492.68 66.45 53889.81 88888.00 2008-12-17 04:08:07.905 352 17492.73 66.37 53889.95 88888.00 2008-12-17 04:08:08.402 352 17492.83 66.37 53889.94 88888.00 2008-12-17 04:08:08.902 352 17492.77 66.39 53889.90 88888.00 2008-12-17 04:08:09.402 352 17492.77 66.42 53889.80 88888.00 2008-12-17 04:08:09.902 352 17492.72 66.45 53889.81 88888.00 2008-12-17 04:08:10.402 352 17492.80 66.43 53889.77 88888.00 2008-12-17 04:08:10.902 352 17492.90 66.39 53889.75 88888.00 2008-12-17 04:08:11.402 352 17492.80 66.41 53889.78 88888.00 2008-12-17 04:08:11.902 352 17492.75 66.49 53889.81 88888.00 2008-12-17 04:08:12.402 352 17492.85 66.47 53889.81 88888.00 2008-12-17 04:08:12.902 352 17492.85 66.48 53889.81 88888.00 2008-12-17 04:08:13.402 352 17492.80 66.48 53889.79 88888.00 2008-12-17 04:08:13.902 352 17492.85 66.39 53889.79 88888.00 2008-12-17 04:08:14.402 352 17492.95 66.43 53889.89 88888.00 2008-12-17 04:08:14.902 352 17492.92 66.45 53889.92 88888.00 2008-12-17 04:08:15.402 352 17492.96 66.42 53889.83 88888.00 2008-12-17 04:08:15.902 352 17492.93 66.44 53889.75 88888.00 2008-12-17 04:08:16.402 352 17492.92 66.35 53889.67 88888.00 2008-12-17 04:08:16.902 352 17492.93 66.37 53889.67 88888.00 2008-12-17 04:08:17.402 352 17492.94 66.35 53889.67 88888.00 2008-12-17 04:08:17.902 352 17493.00 66.37 53889.73 88888.00 2008-12-17 04:08:18.402 352 17493.03 66.43 53889.70 88888.00 2008-12-17 04:08:18.902 352 17493.09 66.45 53889.64 88888.00 2008-12-17 04:08:19.402 352 17493.02 66.47 53889.69 88888.00 2008-12-17 04:08:19.902 352 17493.11 66.42 53889.70 88888.00 2008-12-17 04:08:20.402 352 17493.11 66.39 53889.75 88888.00 2008-12-17 04:08:20.902 352 17493.11 66.38 53889.72 88888.00 2008-12-17 04:08:21.402 352 17493.08 66.39 53889.71 88888.00 2008-12-17 04:08:21.902 352 17493.15 66.32 53889.70 88888.00 2008-12-17 04:08:22.402 352 17493.09 66.34 53889.67 88888.00 2008-12-17 04:08:22.902 352 17493.14 66.41 53889.66 88888.00 2008-12-17 04:08:23.402 352 17493.23 66.47 53889.66 88888.00 2008-12-17 04:08:23.902 352 17493.23 66.43 53889.70 88888.00 2008-12-17 04:08:24.402 352 17493.23 66.45 53889.72 88888.00 2008-12-17 04:08:24.902 352 17493.25 66.42 53889.75 88888.00 2008-12-17 04:08:25.402 352 17493.29 66.41 53889.79 88888.00 2008-12-17 04:08:25.902 352 17493.34 66.41 53889.78 88888.00 2008-12-17 04:08:26.402 352 17493.36 66.41 53889.70 88888.00 2008-12-17 04:08:26.902 352 17493.32 66.41 53889.80 88888.00 2008-12-17 04:08:27.402 352 17493.29 66.45 53889.80 88888.00 2008-12-17 04:08:27.902 352 17493.28 66.42 53889.73 88888.00 2008-12-17 04:08:28.402 352 17493.28 66.43 53889.76 88888.00 2008-12-17 04:08:28.902 352 17493.26 66.47 53889.78 88888.00 2008-12-17 04:08:29.402 352 17493.34 66.47 53889.77 88888.00 2008-12-17 04:08:29.902 352 17493.37 66.46 53889.86 88888.00 2008-12-17 04:08:30.402 352 17493.46 66.47 53889.86 88888.00 2008-12-17 04:08:30.902 352 17493.45 66.52 53889.90 88888.00 2008-12-17 04:08:31.402 352 17493.48 66.51 53889.84 88888.00 2008-12-17 04:08:31.902 352 17493.53 66.43 53889.82 88888.00 2008-12-17 04:08:32.402 352 17493.44 66.43 53889.90 88888.00 2008-12-17 04:08:32.902 352 17493.45 66.49 53889.81 88888.00 2008-12-17 04:08:33.402 352 17493.49 66.49 53889.77 88888.00 2008-12-17 04:08:33.902 352 17493.48 66.48 53889.73 88888.00 2008-12-17 04:08:34.402 352 17493.47 66.46 53889.76 88888.00 2008-12-17 04:08:34.902 352 17493.48 66.45 53889.81 88888.00 2008-12-17 04:08:35.402 352 17493.52 66.45 53889.82 88888.00 2008-12-17 04:08:35.902 352 17493.54 66.44 53889.82 88888.00 2008-12-17 04:08:36.402 352 17493.49 66.45 53889.83 88888.00 2008-12-17 04:08:36.902 352 17493.55 66.42 53889.79 88888.00 2008-12-17 04:08:37.402 352 17493.52 66.41 53889.72 88888.00 2008-12-17 04:08:37.902 352 17493.44 66.38 53889.73 88888.00 2008-12-17 04:08:38.402 352 17493.44 66.39 53889.76 88888.00 2008-12-17 04:08:38.902 352 17493.52 66.42 53889.75 88888.00 2008-12-17 04:08:39.402 352 17493.47 66.47 53889.71 88888.00 2008-12-17 04:08:39.902 352 17493.49 66.52 53889.66 88888.00 2008-12-17 04:08:40.402 352 17493.54 66.45 53889.75 88888.00 2008-12-17 04:08:40.902 352 17493.54 66.43 53889.71 88888.00 2008-12-17 04:08:41.402 352 17493.60 66.38 53889.70 88888.00 2008-12-17 04:08:41.902 352 17493.60 66.39 53889.66 88888.00 2008-12-17 04:08:42.402 352 17493.64 66.37 53889.60 88888.00 2008-12-17 04:08:42.902 352 17493.64 66.38 53889.58 88888.00 2008-12-17 04:08:43.402 352 17493.60 66.42 53889.71 88888.00 2008-12-17 04:08:43.902 352 17493.66 66.49 53889.72 88888.00 2008-12-17 04:08:44.402 352 17493.59 66.54 53889.72 88888.00 2008-12-17 04:08:44.902 352 17493.59 66.55 53889.76 88888.00 2008-12-17 04:08:45.402 352 17493.59 66.48 53889.71 88888.00 2008-12-17 04:08:45.902 352 17493.64 66.48 53889.69 88888.00 2008-12-17 04:08:46.402 352 17493.67 66.51 53889.65 88888.00 2008-12-17 04:08:46.902 352 17493.70 66.52 53889.69 88888.00 2008-12-17 04:08:47.402 352 17493.72 66.47 53889.76 88888.00 2008-12-17 04:08:47.902 352 17493.79 66.49 53889.70 88888.00 2008-12-17 04:08:48.402 352 17493.82 66.49 53889.68 88888.00 2008-12-17 04:08:48.902 352 17493.82 66.48 53889.78 88888.00 2008-12-17 04:08:49.402 352 17493.75 66.51 53889.81 88888.00 2008-12-17 04:08:49.902 352 17493.73 66.49 53889.81 88888.00 2008-12-17 04:08:50.402 352 17493.74 66.45 53889.81 88888.00 2008-12-17 04:08:50.902 352 17493.72 66.45 53889.79 88888.00 2008-12-17 04:08:51.402 352 17493.76 66.44 53889.80 88888.00 2008-12-17 04:08:51.902 352 17493.74 66.46 53889.82 88888.00 2008-12-17 04:08:52.402 352 17493.64 66.53 53889.81 88888.00 2008-12-17 04:08:52.902 352 17493.75 66.46 53889.72 88888.00 2008-12-17 04:08:53.402 352 17493.84 66.45 53889.71 88888.00 2008-12-17 04:08:53.902 352 17493.83 66.45 53889.71 88888.00 2008-12-17 04:08:54.402 352 17493.80 66.46 53889.70 88888.00 2008-12-17 04:08:54.902 352 17493.82 66.53 53889.65 88888.00 2008-12-17 04:08:55.402 352 17493.84 66.55 53889.57 88888.00 2008-12-17 04:08:55.902 352 17493.83 66.51 53889.53 88888.00 2008-12-17 04:08:56.402 352 17493.78 66.47 53889.51 88888.00 2008-12-17 04:08:56.902 352 17493.77 66.51 53889.57 88888.00 2008-12-17 04:08:57.402 352 17493.84 66.54 53889.55 88888.00 2008-12-17 04:08:57.902 352 17493.80 66.59 53889.60 88888.00 2008-12-17 04:08:58.402 352 17493.83 66.56 53889.61 88888.00 2008-12-17 04:08:58.902 352 17493.92 66.49 53889.58 88888.00 2008-12-17 04:08:59.402 352 17493.93 66.49 53889.62 88888.00 2008-12-17 04:08:59.902 352 17493.85 66.52 53889.64 88888.00 2008-12-17 04:09:00.402 352 17493.82 66.52 53889.62 88888.00 2008-12-17 04:09:00.902 352 17493.85 66.49 53889.61 88888.00 2008-12-17 04:09:01.402 352 17493.86 66.53 53889.66 88888.00 2008-12-17 04:09:01.902 352 17493.94 66.58 53889.58 88888.00 2008-12-17 04:09:02.402 352 17493.87 66.58 53889.58 88888.00 2008-12-17 04:09:02.902 352 17493.93 66.49 53889.61 88888.00 2008-12-17 04:09:03.402 352 17493.89 66.49 53889.65 88888.00 2008-12-17 04:09:03.902 352 17493.95 66.45 53889.55 88888.00 2008-12-17 04:09:04.402 352 17493.97 66.46 53889.47 88888.00 2008-12-17 04:09:04.902 352 17493.90 66.45 53889.47 88888.00 2008-12-17 04:09:05.402 352 17493.87 66.47 53889.56 88888.00 2008-12-17 04:09:05.902 352 17493.92 66.49 53889.51 88888.00 2008-12-17 04:09:06.402 352 17494.05 66.56 53889.51 88888.00 2008-12-17 04:09:06.902 352 17494.06 66.59 53889.59 88888.00 2008-12-17 04:09:07.402 352 17494.07 66.51 53889.68 88888.00 2008-12-17 04:09:07.902 352 17494.03 66.48 53889.64 88888.00 2008-12-17 04:09:08.402 352 17494.06 66.46 53889.57 88888.00 2008-12-17 04:09:08.902 352 17494.03 66.49 53889.59 88888.00 2008-12-17 04:09:09.402 352 17494.05 66.52 53889.55 88888.00 2008-12-17 04:09:09.902 352 17494.05 66.51 53889.48 88888.00 2008-12-17 04:09:10.402 352 17494.05 66.45 53889.45 88888.00 2008-12-17 04:09:10.902 352 17494.05 66.49 53889.59 88888.00 2008-12-17 04:09:11.402 352 17494.06 66.52 53889.66 88888.00 2008-12-17 04:09:11.902 352 17494.05 66.53 53889.60 88888.00 2008-12-17 04:09:12.402 352 17494.03 66.52 53889.57 88888.00 2008-12-17 04:09:12.902 352 17494.04 66.46 53889.57 88888.00 2008-12-17 04:09:13.402 352 17494.06 66.48 53889.54 88888.00 2008-12-17 04:09:13.902 352 17494.04 66.49 53889.50 88888.00 2008-12-17 04:09:14.402 352 17493.99 66.47 53889.47 88888.00 2008-12-17 04:09:14.902 352 17493.96 66.52 53889.56 88888.00 2008-12-17 04:09:15.402 352 17494.07 66.46 53889.56 88888.00 2008-12-17 04:09:15.902 352 17494.14 66.47 53889.53 88888.00 2008-12-17 04:09:16.402 352 17494.20 66.51 53889.53 88888.00 2008-12-17 04:09:16.902 352 17494.19 66.49 53889.55 88888.00 2008-12-17 04:09:17.402 352 17494.15 66.51 53889.47 88888.00 2008-12-17 04:09:17.902 352 17494.11 66.46 53889.48 88888.00 2008-12-17 04:09:18.402 352 17494.17 66.44 53889.43 88888.00 2008-12-17 04:09:18.902 352 17494.19 66.41 53889.49 88888.00 2008-12-17 04:09:19.402 352 17494.21 66.43 53889.55 88888.00 2008-12-17 04:09:19.902 352 17494.23 66.43 53889.51 88888.00 2008-12-17 04:09:20.402 352 17494.19 66.46 53889.57 88888.00 2008-12-17 04:09:20.902 352 17494.13 66.49 53889.68 88888.00 2008-12-17 04:09:21.402 352 17494.08 66.46 53889.73 88888.00 2008-12-17 04:09:21.902 352 17494.15 66.41 53889.77 88888.00 2008-12-17 04:09:22.402 352 17494.18 66.42 53889.71 88888.00 2008-12-17 04:09:22.902 352 17494.18 66.42 53889.70 88888.00 2008-12-17 04:09:23.402 352 17494.19 66.43 53889.59 88888.00 2008-12-17 04:09:23.902 352 17494.18 66.46 53889.46 88888.00 2008-12-17 04:09:24.402 352 17494.18 66.42 53889.45 88888.00 2008-12-17 04:09:24.902 352 17494.20 66.42 53889.56 88888.00 2008-12-17 04:09:25.402 352 17494.23 66.45 53889.62 88888.00 2008-12-17 04:09:25.902 352 17494.25 66.43 53889.61 88888.00 2008-12-17 04:09:26.402 352 17494.27 66.42 53889.61 88888.00 2008-12-17 04:09:26.902 352 17494.31 66.41 53889.68 88888.00 2008-12-17 04:09:27.402 352 17494.37 66.42 53889.71 88888.00 2008-12-17 04:09:27.902 352 17494.30 66.45 53889.73 88888.00 2008-12-17 04:09:28.402 352 17494.31 66.45 53889.69 88888.00 2008-12-17 04:09:28.902 352 17494.38 66.45 53889.65 88888.00 2008-12-17 04:09:29.402 352 17494.36 66.46 53889.70 88888.00 2008-12-17 04:09:29.902 352 17494.38 66.43 53889.69 88888.00 2008-12-17 04:09:30.402 352 17494.37 66.44 53889.58 88888.00 2008-12-17 04:09:30.902 352 17494.29 66.45 53889.65 88888.00 2008-12-17 04:09:31.402 352 17494.28 66.42 53889.62 88888.00 2008-12-17 04:09:31.902 352 17494.25 66.41 53889.61 88888.00 2008-12-17 04:09:32.402 352 17494.26 66.37 53889.61 88888.00 2008-12-17 04:09:32.902 352 17494.29 66.39 53889.60 88888.00 2008-12-17 04:09:33.402 352 17494.33 66.36 53889.56 88888.00 2008-12-17 04:09:33.902 352 17494.30 66.35 53889.67 88888.00 2008-12-17 04:09:34.402 352 17494.29 66.36 53889.73 88888.00 2008-12-17 04:09:34.902 352 17494.33 66.41 53889.62 88888.00 2008-12-17 04:09:35.402 352 17494.36 66.41 53889.54 88888.00 2008-12-17 04:09:35.902 352 17494.29 66.41 53889.53 88888.00 2008-12-17 04:09:36.402 352 17494.33 66.42 53889.51 88888.00 2008-12-17 04:09:36.902 352 17494.37 66.41 53889.54 88888.00 2008-12-17 04:09:37.402 352 17494.38 66.42 53889.53 88888.00 2008-12-17 04:09:37.902 352 17494.45 66.46 53889.54 88888.00 2008-12-17 04:09:38.402 352 17494.46 66.47 53889.53 88888.00 2008-12-17 04:09:38.902 352 17494.37 66.42 53889.53 88888.00 2008-12-17 04:09:39.402 352 17494.35 66.30 53889.57 88888.00 2008-12-17 04:09:39.902 352 17494.45 66.24 53889.57 88888.00 2008-12-17 04:09:40.402 352 17494.45 66.23 53889.53 88888.00 2008-12-17 04:09:40.902 352 17494.44 66.26 53889.60 88888.00 2008-12-17 04:09:41.402 352 17494.47 66.26 53889.59 88888.00 2008-12-17 04:09:41.902 352 17494.44 66.26 53889.60 88888.00 2008-12-17 04:09:42.402 352 17494.47 66.28 53889.58 88888.00 2008-12-17 04:09:42.902 352 17494.47 66.29 53889.54 88888.00 2008-12-17 04:09:43.402 352 17494.45 66.27 53889.50 88888.00 2008-12-17 04:09:43.902 352 17494.49 66.26 53889.47 88888.00 2008-12-17 04:09:44.402 352 17494.43 66.25 53889.51 88888.00 2008-12-17 04:09:44.902 352 17494.45 66.17 53889.57 88888.00 2008-12-17 04:09:45.402 352 17494.45 66.18 53889.57 88888.00 2008-12-17 04:09:45.902 352 17494.51 66.15 53889.56 88888.00 2008-12-17 04:09:46.402 352 17494.44 66.23 53889.51 88888.00 2008-12-17 04:09:46.902 352 17494.40 66.18 53889.53 88888.00 2008-12-17 04:09:47.402 352 17494.39 66.16 53889.58 88888.00 2008-12-17 04:09:47.902 352 17494.45 66.12 53889.60 88888.00 2008-12-17 04:09:48.402 352 17494.41 66.06 53889.67 88888.00 2008-12-17 04:09:48.902 352 17494.39 66.15 53889.59 88888.00 2008-12-17 04:09:49.402 352 17494.41 66.25 53889.58 88888.00 2008-12-17 04:09:49.902 352 17494.47 66.20 53889.64 88888.00 2008-12-17 04:09:50.402 352 17494.49 66.22 53889.65 88888.00 2008-12-17 04:09:50.902 352 17494.57 66.22 53889.68 88888.00 2008-12-17 04:09:51.402 352 17494.60 66.16 53889.70 88888.00 2008-12-17 04:09:51.902 352 17494.61 66.20 53889.69 88888.00 2008-12-17 04:09:52.402 352 17494.54 66.22 53889.69 88888.00 2008-12-17 04:09:52.902 352 17494.53 66.19 53889.62 88888.00 2008-12-17 04:09:53.402 352 17494.59 66.20 53889.61 88888.00 2008-12-17 04:09:53.902 352 17494.56 66.15 53889.68 88888.00 2008-12-17 04:09:54.402 352 17494.53 66.14 53889.71 88888.00 2008-12-17 04:09:54.902 352 17494.61 66.10 53889.61 88888.00 2008-12-17 04:09:55.402 352 17494.61 66.13 53889.57 88888.00 2008-12-17 04:09:55.902 352 17494.69 66.10 53889.66 88888.00 2008-12-17 04:09:56.402 352 17494.68 66.08 53889.68 88888.00 2008-12-17 04:09:56.902 352 17494.61 66.10 53889.66 88888.00 2008-12-17 04:09:57.402 352 17494.65 66.05 53889.70 88888.00 2008-12-17 04:09:57.902 352 17494.61 66.06 53889.69 88888.00 2008-12-17 04:09:58.402 352 17494.53 66.03 53889.71 88888.00 2008-12-17 04:09:58.902 352 17494.51 66.07 53889.73 88888.00 2008-12-17 04:09:59.402 352 17494.57 66.07 53889.79 88888.00 2008-12-17 04:09:59.902 352 17494.57 66.07 53889.69 88888.00 2008-12-17 04:10:00.402 352 17494.61 66.02 53889.70 88888.00 2008-12-17 04:10:00.902 352 17494.67 65.98 53889.68 88888.00 2008-12-17 04:10:01.402 352 17494.60 66.00 53889.70 88888.00 2008-12-17 04:10:01.902 352 17494.59 65.97 53889.71 88888.00 2008-12-17 04:10:02.402 352 17494.61 65.97 53889.68 88888.00 2008-12-17 04:10:02.902 352 17494.75 66.02 53889.65 88888.00 2008-12-17 04:10:03.402 352 17494.61 66.03 53889.62 88888.00 2008-12-17 04:10:03.902 352 17494.60 65.97 53889.61 88888.00 2008-12-17 04:10:04.402 352 17494.69 65.98 53889.62 88888.00 2008-12-17 04:10:04.902 352 17494.70 65.98 53889.67 88888.00 2008-12-17 04:10:05.402 352 17494.70 65.99 53889.65 88888.00 2008-12-17 04:10:05.902 352 17494.67 66.04 53889.64 88888.00 2008-12-17 04:10:06.402 352 17494.61 65.94 53889.62 88888.00 2008-12-17 04:10:06.902 352 17494.58 65.87 53889.69 88888.00 2008-12-17 04:10:07.402 352 17494.60 65.86 53889.80 88888.00 2008-12-17 04:10:07.902 352 17494.64 65.80 53889.83 88888.00 2008-12-17 04:10:08.402 352 17494.74 65.88 53889.79 88888.00 2008-12-17 04:10:08.902 352 17494.78 65.88 53889.75 88888.00 2008-12-17 04:10:09.402 352 17494.61 65.84 53889.71 88888.00 2008-12-17 04:10:09.902 352 17494.66 65.86 53889.75 88888.00 2008-12-17 04:10:10.402 352 17494.71 65.83 53889.70 88888.00 2008-12-17 04:10:10.902 352 17494.65 65.83 53889.61 88888.00 2008-12-17 04:10:11.402 352 17494.64 65.80 53889.75 88888.00 2008-12-17 04:10:11.902 352 17494.61 65.80 53889.73 88888.00 2008-12-17 04:10:12.402 352 17494.76 65.71 53889.62 88888.00 2008-12-17 04:10:12.902 352 17494.81 65.75 53889.50 88888.00 2008-12-17 04:10:13.402 352 17494.77 65.76 53889.57 88888.00 2008-12-17 04:10:13.902 352 17494.74 65.75 53889.64 88888.00 2008-12-17 04:10:14.402 352 17494.79 65.74 53889.68 88888.00 2008-12-17 04:10:14.902 352 17494.81 65.74 53889.70 88888.00 2008-12-17 04:10:15.402 352 17494.70 65.66 53889.67 88888.00 2008-12-17 04:10:15.902 352 17494.81 65.64 53889.65 88888.00 2008-12-17 04:10:16.402 352 17494.88 65.67 53889.61 88888.00 2008-12-17 04:10:16.902 352 17494.89 65.66 53889.72 88888.00 2008-12-17 04:10:17.402 352 17494.91 65.71 53889.78 88888.00 2008-12-17 04:10:17.902 352 17495.06 65.73 53889.77 88888.00 2008-12-17 04:10:18.402 352 17495.07 65.78 53889.65 88888.00 2008-12-17 04:10:18.902 352 17495.10 65.77 53889.50 88888.00 2008-12-17 04:10:19.402 352 17495.11 65.77 53889.51 88888.00 2008-12-17 04:10:19.902 352 17495.11 65.77 53889.59 88888.00 2008-12-17 04:10:20.402 352 17495.17 65.74 53889.48 88888.00 2008-12-17 04:10:20.902 352 17495.09 65.66 53889.56 88888.00 2008-12-17 04:10:21.402 352 17495.11 65.67 53889.59 88888.00 2008-12-17 04:10:21.902 352 17495.01 65.65 53889.58 88888.00 2008-12-17 04:10:22.402 352 17494.98 65.63 53889.61 88888.00 2008-12-17 04:10:22.902 352 17494.95 65.57 53889.67 88888.00 2008-12-17 04:10:23.402 352 17495.05 65.63 53889.58 88888.00 2008-12-17 04:10:23.902 352 17495.07 65.61 53889.55 88888.00 2008-12-17 04:10:24.402 352 17495.10 65.54 53889.55 88888.00 2008-12-17 04:10:24.902 352 17495.04 65.47 53889.51 88888.00 2008-12-17 04:10:25.402 352 17495.02 65.54 53889.53 88888.00 2008-12-17 04:10:25.902 352 17495.06 65.59 53889.49 88888.00 2008-12-17 04:10:26.402 352 17495.07 65.52 53889.49 88888.00 2008-12-17 04:10:26.902 352 17495.17 65.59 53889.51 88888.00 2008-12-17 04:10:27.402 352 17495.19 65.60 53889.55 88888.00 2008-12-17 04:10:27.902 352 17495.17 65.59 53889.60 88888.00 2008-12-17 04:10:28.402 352 17495.10 65.58 53889.55 88888.00 2008-12-17 04:10:28.902 352 17495.15 65.54 53889.55 88888.00 2008-12-17 04:10:29.402 352 17495.23 65.44 53889.54 88888.00 2008-12-17 04:10:29.902 352 17495.25 65.42 53889.58 88888.00 2008-12-17 04:10:30.402 352 17495.18 65.41 53889.55 88888.00 2008-12-17 04:10:30.902 352 17495.17 65.51 53889.49 88888.00 2008-12-17 04:10:31.402 352 17495.21 65.49 53889.45 88888.00 2008-12-17 04:10:31.902 352 17495.16 65.40 53889.47 88888.00 2008-12-17 04:10:32.402 352 17495.21 65.39 53889.50 88888.00 2008-12-17 04:10:32.902 352 17495.23 65.40 53889.46 88888.00 2008-12-17 04:10:33.402 352 17495.30 65.40 53889.47 88888.00 2008-12-17 04:10:33.902 352 17495.25 65.39 53889.57 88888.00 2008-12-17 04:10:34.402 352 17495.27 65.40 53889.49 88888.00 2008-12-17 04:10:34.902 352 17495.32 65.46 53889.42 88888.00 2008-12-17 04:10:35.399 352 17495.31 65.51 53889.45 88888.00 2008-12-17 04:10:35.909 352 17495.31 65.49 53889.50 88888.00 2008-12-17 04:10:36.409 352 17495.35 65.39 53889.55 88888.00 2008-12-17 04:10:36.909 352 17495.38 65.38 53889.53 88888.00 2008-12-17 04:10:37.409 352 17495.52 65.34 53889.54 88888.00 2008-12-17 04:10:37.909 352 17495.53 65.34 53889.64 88888.00 2008-12-17 04:10:38.409 352 17495.52 65.37 53889.68 88888.00 2008-12-17 04:10:38.909 352 17495.52 65.38 53889.64 88888.00 2008-12-17 04:10:39.409 352 17495.47 65.34 53889.61 88888.00 2008-12-17 04:10:39.909 352 17495.43 65.32 53889.54 88888.00 2008-12-17 04:10:40.409 352 17495.48 65.27 53889.50 88888.00 2008-12-17 04:10:40.909 352 17495.55 65.30 53889.53 88888.00 2008-12-17 04:10:41.409 352 17495.49 65.30 53889.39 88888.00 2008-12-17 04:10:41.909 352 17495.53 65.28 53889.40 88888.00 2008-12-17 04:10:42.409 352 17495.57 65.26 53889.39 88888.00 2008-12-17 04:10:42.909 352 17495.61 65.25 53889.46 88888.00 2008-12-17 04:10:43.409 352 17495.51 65.22 53889.36 88888.00 2008-12-17 04:10:43.909 352 17495.57 65.22 53889.37 88888.00 2008-12-17 04:10:44.409 352 17495.59 65.21 53889.44 88888.00 2008-12-17 04:10:44.909 352 17495.56 65.17 53889.47 88888.00 2008-12-17 04:10:45.409 352 17495.67 65.16 53889.51 88888.00 2008-12-17 04:10:45.909 352 17495.66 65.09 53889.45 88888.00 2008-12-17 04:10:46.409 352 17495.61 65.06 53889.45 88888.00 2008-12-17 04:10:46.909 352 17495.68 65.10 53889.50 88888.00 2008-12-17 04:10:47.409 352 17495.69 65.11 53889.54 88888.00 2008-12-17 04:10:47.909 352 17495.72 65.13 53889.51 88888.00 2008-12-17 04:10:48.409 352 17495.82 65.19 53889.55 88888.00 2008-12-17 04:10:48.909 352 17495.86 65.17 53889.54 88888.00 2008-12-17 04:10:49.409 352 17495.82 65.12 53889.61 88888.00 2008-12-17 04:10:49.909 352 17495.83 65.11 53889.56 88888.00 2008-12-17 04:10:50.409 352 17495.81 65.17 53889.59 88888.00 2008-12-17 04:10:50.909 352 17495.87 65.08 53889.60 88888.00 2008-12-17 04:10:51.409 352 17496.00 65.08 53889.55 88888.00 2008-12-17 04:10:51.909 352 17496.13 65.09 53889.56 88888.00 2008-12-17 04:10:52.409 352 17496.10 65.13 53889.50 88888.00 2008-12-17 04:10:52.909 352 17495.94 65.18 53889.45 88888.00 2008-12-17 04:10:53.409 352 17495.93 65.09 53889.40 88888.00 2008-12-17 04:10:53.909 352 17495.94 65.06 53889.43 88888.00 2008-12-17 04:10:54.409 352 17495.97 65.09 53889.39 88888.00 2008-12-17 04:10:54.909 352 17495.94 65.10 53889.38 88888.00 2008-12-17 04:10:55.409 352 17496.03 65.09 53889.30 88888.00 2008-12-17 04:10:55.909 352 17495.99 65.09 53889.40 88888.00 2008-12-17 04:10:56.409 352 17495.98 65.08 53889.42 88888.00 2008-12-17 04:10:56.909 352 17496.02 65.07 53889.51 88888.00 2008-12-17 04:10:57.409 352 17496.11 65.06 53889.51 88888.00 2008-12-17 04:10:57.909 352 17496.15 65.07 53889.47 88888.00 2008-12-17 04:10:58.409 352 17496.20 65.12 53889.43 88888.00 2008-12-17 04:10:58.909 352 17496.19 65.06 53889.50 88888.00 2008-12-17 04:10:59.409 352 17496.13 65.03 53889.53 88888.00 2008-12-17 04:10:59.909 352 17496.17 65.05 53889.50 88888.00 2008-12-17 04:11:00.409 352 17496.21 65.07 53889.44 88888.00 2008-12-17 04:11:00.909 352 17496.21 65.09 53889.36 88888.00 2008-12-17 04:11:01.409 352 17496.19 65.03 53889.43 88888.00 2008-12-17 04:11:01.909 352 17496.22 65.00 53889.55 88888.00 2008-12-17 04:11:02.409 352 17496.20 64.97 53889.55 88888.00 2008-12-17 04:11:02.909 352 17496.24 64.96 53889.50 88888.00 2008-12-17 04:11:03.409 352 17496.35 64.89 53889.51 88888.00 2008-12-17 04:11:03.909 352 17496.37 64.88 53889.49 88888.00 2008-12-17 04:11:04.409 352 17496.32 64.93 53889.50 88888.00 2008-12-17 04:11:04.909 352 17496.38 64.96 53889.50 88888.00 2008-12-17 04:11:05.409 352 17496.37 64.98 53889.45 88888.00 2008-12-17 04:11:05.909 352 17496.42 65.01 53889.43 88888.00 2008-12-17 04:11:06.409 352 17496.40 64.99 53889.49 88888.00 2008-12-17 04:11:06.909 352 17496.37 64.92 53889.43 88888.00 2008-12-17 04:11:07.409 352 17496.39 64.88 53889.43 88888.00 2008-12-17 04:11:07.909 352 17496.42 64.89 53889.45 88888.00 2008-12-17 04:11:08.409 352 17496.37 64.85 53889.40 88888.00 2008-12-17 04:11:08.909 352 17496.41 64.87 53889.28 88888.00 2008-12-17 04:11:09.409 352 17496.48 64.91 53889.35 88888.00 2008-12-17 04:11:09.909 352 17496.51 64.88 53889.38 88888.00 2008-12-17 04:11:10.409 352 17496.49 64.89 53889.39 88888.00 2008-12-17 04:11:10.909 352 17496.41 64.88 53889.37 88888.00 2008-12-17 04:11:11.409 352 17496.37 64.81 53889.39 88888.00 2008-12-17 04:11:11.909 352 17496.33 64.73 53889.40 88888.00 2008-12-17 04:11:12.409 352 17496.35 64.77 53889.40 88888.00 2008-12-17 04:11:12.909 352 17496.38 64.79 53889.44 88888.00 2008-12-17 04:11:13.409 352 17496.40 64.78 53889.51 88888.00 2008-12-17 04:11:13.909 352 17496.48 64.71 53889.55 88888.00 2008-12-17 04:11:14.409 352 17496.51 64.70 53889.55 88888.00 2008-12-17 04:11:14.909 352 17496.50 64.71 53889.48 88888.00 2008-12-17 04:11:15.409 352 17496.47 64.76 53889.39 88888.00 2008-12-17 04:11:15.909 352 17496.51 64.72 53889.35 88888.00 2008-12-17 04:11:16.409 352 17496.63 64.71 53889.35 88888.00 2008-12-17 04:11:16.909 352 17496.54 64.70 53889.38 88888.00 2008-12-17 04:11:17.409 352 17496.59 64.66 53889.25 88888.00 2008-12-17 04:11:17.909 352 17496.65 64.72 53889.33 88888.00 2008-12-17 04:11:18.409 352 17496.64 64.72 53889.34 88888.00 2008-12-17 04:11:18.909 352 17496.65 64.70 53889.37 88888.00 2008-12-17 04:11:19.409 352 17496.65 64.63 53889.43 88888.00 2008-12-17 04:11:19.909 352 17496.60 64.62 53889.48 88888.00 2008-12-17 04:11:20.409 352 17496.56 64.56 53889.50 88888.00 2008-12-17 04:11:20.909 352 17496.64 64.57 53889.46 88888.00 2008-12-17 04:11:21.409 352 17496.72 64.58 53889.38 88888.00 2008-12-17 04:11:21.909 352 17496.82 64.56 53889.30 88888.00 2008-12-17 04:11:22.409 352 17496.81 64.56 53889.32 88888.00 2008-12-17 04:11:22.909 352 17496.79 64.56 53889.40 88888.00 2008-12-17 04:11:23.409 352 17496.83 64.54 53889.44 88888.00 2008-12-17 04:11:23.909 352 17496.84 64.58 53889.49 88888.00 2008-12-17 04:11:24.409 352 17496.84 64.53 53889.51 88888.00 2008-12-17 04:11:24.909 352 17496.83 64.47 53889.53 88888.00 2008-12-17 04:11:25.409 352 17496.72 64.44 53889.40 88888.00 2008-12-17 04:11:25.909 352 17496.75 64.50 53889.32 88888.00 2008-12-17 04:11:26.409 352 17496.75 64.48 53889.31 88888.00 2008-12-17 04:11:26.909 352 17496.75 64.47 53889.28 88888.00 2008-12-17 04:11:27.409 352 17496.84 64.52 53889.40 88888.00 2008-12-17 04:11:27.909 352 17496.83 64.46 53889.44 88888.00 2008-12-17 04:11:28.409 352 17496.84 64.48 53889.35 88888.00 2008-12-17 04:11:28.909 352 17496.82 64.43 53889.26 88888.00 2008-12-17 04:11:29.409 352 17496.83 64.41 53889.30 88888.00 2008-12-17 04:11:29.909 352 17496.92 64.39 53889.36 88888.00 2008-12-17 04:11:30.409 352 17496.96 64.35 53889.43 88888.00 2008-12-17 04:11:30.909 352 17497.02 64.34 53889.43 88888.00 2008-12-17 04:11:31.409 352 17497.09 64.35 53889.35 88888.00 2008-12-17 04:11:31.909 352 17497.10 64.34 53889.31 88888.00 2008-12-17 04:11:32.409 352 17497.01 64.40 53889.33 88888.00 2008-12-17 04:11:32.909 352 17497.00 64.34 53889.35 88888.00 2008-12-17 04:11:33.409 352 17496.96 64.30 53889.45 88888.00 2008-12-17 04:11:33.909 352 17496.98 64.31 53889.36 88888.00 2008-12-17 04:11:34.409 352 17496.95 64.30 53889.34 88888.00 2008-12-17 04:11:34.909 352 17497.01 64.28 53889.38 88888.00 2008-12-17 04:11:35.409 352 17497.02 64.28 53889.36 88888.00 2008-12-17 04:11:35.909 352 17496.99 64.25 53889.42 88888.00 2008-12-17 04:11:36.409 352 17496.96 64.30 53889.34 88888.00 2008-12-17 04:11:36.909 352 17497.01 64.28 53889.26 88888.00 2008-12-17 04:11:37.409 352 17497.03 64.21 53889.35 88888.00 2008-12-17 04:11:37.909 352 17497.02 64.17 53889.32 88888.00 2008-12-17 04:11:38.409 352 17497.00 64.13 53889.35 88888.00 2008-12-17 04:11:38.909 352 17496.95 64.12 53889.38 88888.00 2008-12-17 04:11:39.409 352 17496.95 64.10 53889.44 88888.00 2008-12-17 04:11:39.909 352 17496.96 64.14 53889.45 88888.00 2008-12-17 04:11:40.409 352 17496.98 64.11 53889.45 88888.00 2008-12-17 04:11:40.909 352 17496.94 64.11 53889.43 88888.00 2008-12-17 04:11:41.409 352 17496.98 64.07 53889.46 88888.00 2008-12-17 04:11:41.909 352 17496.95 64.03 53889.54 88888.00 2008-12-17 04:11:42.409 352 17497.07 64.04 53889.40 88888.00 2008-12-17 04:11:42.909 352 17497.10 64.03 53889.38 88888.00 2008-12-17 04:11:43.409 352 17497.03 64.04 53889.48 88888.00 2008-12-17 04:11:43.909 352 17497.03 64.00 53889.45 88888.00 2008-12-17 04:11:44.409 352 17497.02 63.98 53889.38 88888.00 2008-12-17 04:11:44.909 352 17497.01 63.91 53889.45 88888.00 2008-12-17 04:11:45.409 352 17497.06 63.90 53889.43 88888.00 2008-12-17 04:11:45.909 352 17497.06 63.91 53889.45 88888.00 2008-12-17 04:11:46.409 352 17497.17 63.89 53889.44 88888.00 2008-12-17 04:11:46.909 352 17497.25 63.94 53889.54 88888.00 2008-12-17 04:11:47.409 352 17497.17 63.94 53889.46 88888.00 2008-12-17 04:11:47.909 352 17497.07 63.91 53889.42 88888.00 2008-12-17 04:11:48.409 352 17497.14 63.84 53889.45 88888.00 2008-12-17 04:11:48.909 352 17497.15 63.85 53889.36 88888.00 2008-12-17 04:11:49.409 352 17497.19 63.89 53889.35 88888.00 2008-12-17 04:11:49.909 352 17497.19 63.88 53889.48 88888.00 2008-12-17 04:11:50.409 352 17497.21 63.90 53889.40 88888.00 2008-12-17 04:11:50.909 352 17497.14 63.89 53889.39 88888.00 2008-12-17 04:11:51.409 352 17497.14 63.83 53889.46 88888.00 2008-12-17 04:11:51.909 352 17497.14 63.79 53889.46 88888.00 2008-12-17 04:11:52.409 352 17497.10 63.76 53889.45 88888.00 2008-12-17 04:11:52.909 352 17497.06 63.76 53889.44 88888.00 2008-12-17 04:11:53.409 352 17497.12 63.68 53889.51 88888.00 2008-12-17 04:11:53.909 352 17497.15 63.66 53889.48 88888.00 2008-12-17 04:11:54.409 352 17497.20 63.70 53889.50 88888.00 2008-12-17 04:11:54.909 352 17497.22 63.70 53889.59 88888.00 2008-12-17 04:11:55.409 352 17497.30 63.66 53889.54 88888.00 2008-12-17 04:11:55.909 352 17497.26 63.64 53889.48 88888.00 2008-12-17 04:11:56.409 352 17497.20 63.70 53889.35 88888.00 2008-12-17 04:11:56.909 352 17497.16 63.65 53889.27 88888.00 2008-12-17 04:11:57.409 352 17497.25 63.55 53889.30 88888.00 2008-12-17 04:11:57.909 352 17497.30 63.56 53889.26 88888.00 2008-12-17 04:11:58.409 352 17497.31 63.63 53889.26 88888.00 2008-12-17 04:11:58.909 352 17497.12 63.62 53889.32 88888.00 2008-12-17 04:11:59.409 352 17497.13 63.57 53889.36 88888.00 2008-12-17 04:11:59.909 352 17497.19 63.60 53889.33 88888.00 2008-12-17 04:12:00.409 352 17497.24 63.56 53889.31 88888.00 2008-12-17 04:12:00.909 352 17497.25 63.61 53889.28 88888.00 2008-12-17 04:12:01.409 352 17497.17 63.59 53889.37 88888.00 2008-12-17 04:12:01.909 352 17497.16 63.56 53889.46 88888.00 2008-12-17 04:12:02.409 352 17497.16 63.55 53889.53 88888.00 2008-12-17 04:12:02.909 352 17497.23 63.55 53889.53 88888.00 2008-12-17 04:12:03.409 352 17497.21 63.55 53889.53 88888.00 2008-12-17 04:12:03.909 352 17497.20 63.55 53889.47 88888.00 2008-12-17 04:12:04.409 352 17497.20 63.50 53889.45 88888.00 2008-12-17 04:12:04.909 352 17497.23 63.50 53889.45 88888.00 2008-12-17 04:12:05.409 352 17497.27 63.51 53889.39 88888.00 2008-12-17 04:12:05.909 352 17497.24 63.46 53889.44 88888.00 2008-12-17 04:12:06.409 352 17497.33 63.42 53889.46 88888.00 2008-12-17 04:12:06.909 352 17497.37 63.35 53889.47 88888.00 2008-12-17 04:12:07.409 352 17497.27 63.37 53889.38 88888.00 2008-12-17 04:12:07.909 352 17497.29 63.52 53889.28 88888.00 2008-12-17 04:12:08.409 352 17497.33 63.49 53889.40 88888.00 2008-12-17 04:12:08.909 352 17497.25 63.40 53889.45 88888.00 2008-12-17 04:12:09.409 352 17497.25 63.43 53889.43 88888.00 2008-12-17 04:12:09.909 352 17497.31 63.42 53889.49 88888.00 2008-12-17 04:12:10.409 352 17497.31 63.43 53889.44 88888.00 2008-12-17 04:12:10.909 352 17497.27 63.40 53889.35 88888.00 2008-12-17 04:12:11.409 352 17497.34 63.37 53889.28 88888.00 2008-12-17 04:12:11.909 352 17497.31 63.36 53889.27 88888.00 2008-12-17 04:12:12.409 352 17497.31 63.35 53889.38 88888.00 2008-12-17 04:12:12.909 352 17497.36 63.40 53889.38 88888.00 2008-12-17 04:12:13.409 352 17497.36 63.35 53889.43 88888.00 2008-12-17 04:12:13.909 352 17497.42 63.35 53889.40 88888.00 2008-12-17 04:12:14.409 352 17497.42 63.36 53889.33 88888.00 2008-12-17 04:12:14.909 352 17497.47 63.37 53889.28 88888.00 2008-12-17 04:12:15.409 352 17497.45 63.35 53889.39 88888.00 2008-12-17 04:12:15.909 352 17497.43 63.39 53889.35 88888.00 2008-12-17 04:12:16.409 352 17497.35 63.46 53889.28 88888.00 2008-12-17 04:12:16.909 352 17497.33 63.43 53889.32 88888.00 2008-12-17 04:12:17.409 352 17497.34 63.44 53889.33 88888.00 2008-12-17 04:12:17.909 352 17497.31 63.41 53889.38 88888.00 2008-12-17 04:12:18.409 352 17497.36 63.36 53889.42 88888.00 2008-12-17 04:12:18.909 352 17497.36 63.34 53889.43 88888.00 2008-12-17 04:12:19.409 352 17497.45 63.34 53889.47 88888.00 2008-12-17 04:12:19.909 352 17497.43 63.34 53889.38 88888.00 2008-12-17 04:12:20.409 352 17497.44 63.33 53889.38 88888.00 2008-12-17 04:12:20.909 352 17497.42 63.29 53889.37 88888.00 2008-12-17 04:12:21.409 352 17497.45 63.30 53889.32 88888.00 2008-12-17 04:12:21.909 352 17497.44 63.37 53889.32 88888.00 2008-12-17 04:12:22.409 352 17497.40 63.33 53889.37 88888.00 2008-12-17 04:12:22.909 352 17497.41 63.33 53889.40 88888.00 2008-12-17 04:12:23.409 352 17497.43 63.31 53889.47 88888.00 2008-12-17 04:12:23.909 352 17497.50 63.33 53889.40 88888.00 2008-12-17 04:12:24.409 352 17497.52 63.32 53889.34 88888.00 2008-12-17 04:12:24.909 352 17497.49 63.35 53889.30 88888.00 2008-12-17 04:12:25.409 352 17497.46 63.36 53889.39 88888.00 2008-12-17 04:12:25.909 352 17497.42 63.30 53889.40 88888.00 2008-12-17 04:12:26.409 352 17497.42 63.21 53889.35 88888.00 2008-12-17 04:12:26.909 352 17497.41 63.30 53889.36 88888.00 2008-12-17 04:12:27.409 352 17497.45 63.30 53889.33 88888.00 2008-12-17 04:12:27.909 352 17497.49 63.24 53889.27 88888.00 2008-12-17 04:12:28.409 352 17497.51 63.17 53889.30 88888.00 2008-12-17 04:12:28.909 352 17497.49 63.22 53889.30 88888.00 2008-12-17 04:12:29.409 352 17497.43 63.20 53889.39 88888.00 2008-12-17 04:12:29.909 352 17497.47 63.23 53889.47 88888.00 2008-12-17 04:12:30.409 352 17497.55 63.25 53889.46 88888.00 2008-12-17 04:12:30.909 352 17497.50 63.34 53889.49 88888.00 2008-12-17 04:12:31.409 352 17497.51 63.32 53889.51 88888.00 2008-12-17 04:12:31.909 352 17497.57 63.27 53889.54 88888.00 2008-12-17 04:12:32.409 352 17497.52 63.29 53889.50 88888.00 2008-12-17 04:12:32.909 352 17497.43 63.31 53889.44 88888.00 2008-12-17 04:12:33.409 352 17497.46 63.30 53889.46 88888.00 2008-12-17 04:12:33.909 352 17497.54 63.30 53889.50 88888.00 2008-12-17 04:12:34.409 352 17497.49 63.27 53889.47 88888.00 2008-12-17 04:12:34.909 352 17497.51 63.25 53889.50 88888.00 2008-12-17 04:12:35.409 352 17497.64 63.29 53889.51 88888.00 2008-12-17 04:12:35.909 352 17497.63 63.25 53889.56 88888.00 2008-12-17 04:12:36.409 352 17497.63 63.27 53889.51 88888.00 2008-12-17 04:12:36.909 352 17497.61 63.30 53889.50 88888.00 2008-12-17 04:12:37.409 352 17497.63 63.23 53889.57 88888.00 2008-12-17 04:12:37.909 352 17497.71 63.25 53889.48 88888.00 2008-12-17 04:12:38.409 352 17497.66 63.25 53889.43 88888.00 2008-12-17 04:12:38.909 352 17497.63 63.24 53889.53 88888.00 2008-12-17 04:12:39.409 352 17497.65 63.25 53889.55 88888.00 2008-12-17 04:12:39.909 352 17497.65 63.20 53889.50 88888.00 2008-12-17 04:12:40.409 352 17497.64 63.22 53889.49 88888.00 2008-12-17 04:12:40.909 352 17497.61 63.20 53889.47 88888.00 2008-12-17 04:12:41.409 352 17497.65 63.20 53889.42 88888.00 2008-12-17 04:12:41.909 352 17497.73 63.24 53889.40 88888.00 2008-12-17 04:12:42.409 352 17497.68 63.30 53889.44 88888.00 2008-12-17 04:12:42.909 352 17497.67 63.29 53889.38 88888.00 2008-12-17 04:12:43.409 352 17497.68 63.29 53889.40 88888.00 2008-12-17 04:12:43.909 352 17497.82 63.29 53889.49 88888.00 2008-12-17 04:12:44.409 352 17497.72 63.24 53889.54 88888.00 2008-12-17 04:12:44.909 352 17497.72 63.22 53889.50 88888.00 2008-12-17 04:12:45.409 352 17497.77 63.24 53889.47 88888.00 2008-12-17 04:12:45.909 352 17497.80 63.29 53889.40 88888.00 2008-12-17 04:12:46.409 352 17497.84 63.30 53889.36 88888.00 2008-12-17 04:12:46.909 352 17497.84 63.27 53889.32 88888.00 2008-12-17 04:12:47.409 352 17497.76 63.25 53889.36 88888.00 2008-12-17 04:12:47.909 352 17497.81 63.26 53889.38 88888.00 2008-12-17 04:12:48.409 352 17497.84 63.25 53889.37 88888.00 2008-12-17 04:12:48.909 352 17497.88 63.32 53889.42 88888.00 2008-12-17 04:12:49.409 352 17497.78 63.31 53889.37 88888.00 2008-12-17 04:12:49.909 352 17497.74 63.31 53889.48 88888.00 2008-12-17 04:12:50.409 352 17497.77 63.30 53889.43 88888.00 2008-12-17 04:12:50.909 352 17497.74 63.24 53889.40 88888.00 2008-12-17 04:12:51.409 352 17497.65 63.26 53889.44 88888.00 2008-12-17 04:12:51.909 352 17497.62 63.27 53889.43 88888.00 2008-12-17 04:12:52.409 352 17497.71 63.32 53889.35 88888.00 2008-12-17 04:12:52.909 352 17497.72 63.26 53889.35 88888.00 2008-12-17 04:12:53.409 352 17497.72 63.22 53889.38 88888.00 2008-12-17 04:12:53.909 352 17497.76 63.31 53889.40 88888.00 2008-12-17 04:12:54.409 352 17497.75 63.27 53889.43 88888.00 2008-12-17 04:12:54.909 352 17497.78 63.25 53889.46 88888.00 2008-12-17 04:12:55.409 352 17497.75 63.24 53889.39 88888.00 2008-12-17 04:12:55.909 352 17497.72 63.21 53889.33 88888.00 2008-12-17 04:12:56.409 352 17497.72 63.23 53889.33 88888.00 2008-12-17 04:12:56.909 352 17497.83 63.29 53889.36 88888.00 2008-12-17 04:12:57.409 352 17497.85 63.32 53889.38 88888.00 2008-12-17 04:12:57.909 352 17497.84 63.30 53889.44 88888.00 2008-12-17 04:12:58.409 352 17497.94 63.33 53889.42 88888.00 2008-12-17 04:12:58.909 352 17498.02 63.36 53889.47 88888.00 2008-12-17 04:12:59.409 352 17498.03 63.35 53889.51 88888.00 2008-12-17 04:12:59.909 352 17497.92 63.36 53889.50 88888.00 2008-12-17 04:13:00.409 352 17497.95 63.39 53889.45 88888.00 2008-12-17 04:13:00.909 352 17497.94 63.42 53889.48 88888.00 2008-12-17 04:13:01.409 352 17497.93 63.41 53889.55 88888.00 2008-12-17 04:13:01.909 352 17497.94 63.37 53889.48 88888.00 2008-12-17 04:13:02.406 352 17497.97 63.36 53889.53 88888.00 2008-12-17 04:13:02.906 352 17497.95 63.37 53889.49 88888.00 2008-12-17 04:13:03.406 352 17498.00 63.36 53889.48 88888.00 2008-12-17 04:13:03.906 352 17497.95 63.31 53889.48 88888.00 2008-12-17 04:13:04.406 352 17497.98 63.34 53889.50 88888.00 2008-12-17 04:13:04.906 352 17498.01 63.31 53889.50 88888.00 2008-12-17 04:13:05.406 352 17497.97 63.35 53889.53 88888.00 2008-12-17 04:13:05.906 352 17497.91 63.36 53889.61 88888.00 2008-12-17 04:13:06.406 352 17497.97 63.36 53889.49 88888.00 2008-12-17 04:13:06.906 352 17497.93 63.39 53889.37 88888.00 2008-12-17 04:13:07.406 352 17497.93 63.36 53889.43 88888.00 2008-12-17 04:13:07.906 352 17497.98 63.43 53889.43 88888.00 2008-12-17 04:13:08.406 352 17497.95 63.45 53889.48 88888.00 2008-12-17 04:13:08.906 352 17497.90 63.36 53889.45 88888.00 2008-12-17 04:13:09.406 352 17497.91 63.33 53889.45 88888.00 2008-12-17 04:13:09.906 352 17497.98 63.34 53889.49 88888.00 2008-12-17 04:13:10.406 352 17498.02 63.40 53889.42 88888.00 2008-12-17 04:13:10.906 352 17498.00 63.40 53889.44 88888.00 2008-12-17 04:13:11.406 352 17497.98 63.41 53889.47 88888.00 2008-12-17 04:13:11.906 352 17497.92 63.45 53889.44 88888.00 2008-12-17 04:13:12.406 352 17497.91 63.42 53889.49 88888.00 2008-12-17 04:13:12.906 352 17497.94 63.42 53889.53 88888.00 2008-12-17 04:13:13.406 352 17497.98 63.44 53889.49 88888.00 2008-12-17 04:13:13.906 352 17498.03 63.46 53889.47 88888.00 2008-12-17 04:13:14.406 352 17498.03 63.45 53889.45 88888.00 2008-12-17 04:13:14.906 352 17498.03 63.52 53889.50 88888.00 2008-12-17 04:13:15.406 352 17498.01 63.53 53889.56 88888.00 2008-12-17 04:13:15.906 352 17498.05 63.52 53889.49 88888.00 2008-12-17 04:13:16.406 352 17498.06 63.53 53889.44 88888.00 2008-12-17 04:13:16.906 352 17498.02 63.52 53889.46 88888.00 2008-12-17 04:13:17.406 352 17498.08 63.57 53889.40 88888.00 2008-12-17 04:13:17.906 352 17498.05 63.56 53889.51 88888.00 2008-12-17 04:13:18.406 352 17498.05 63.61 53889.56 88888.00 2008-12-17 04:13:18.906 352 17498.07 63.57 53889.50 88888.00 2008-12-17 04:13:19.406 352 17498.14 63.53 53889.49 88888.00 2008-12-17 04:13:19.906 352 17498.13 63.54 53889.47 88888.00 2008-12-17 04:13:20.406 352 17498.16 63.50 53889.46 88888.00 2008-12-17 04:13:20.906 352 17498.14 63.50 53889.48 88888.00 2008-12-17 04:13:21.406 352 17498.12 63.49 53889.49 88888.00 2008-12-17 04:13:21.906 352 17498.08 63.47 53889.51 88888.00 2008-12-17 04:13:22.406 352 17498.09 63.46 53889.50 88888.00 2008-12-17 04:13:22.906 352 17498.11 63.49 53889.53 88888.00 2008-12-17 04:13:23.406 352 17498.23 63.49 53889.55 88888.00 2008-12-17 04:13:23.906 352 17498.27 63.51 53889.54 88888.00 2008-12-17 04:13:24.406 352 17498.25 63.52 53889.53 88888.00 2008-12-17 04:13:24.906 352 17498.36 63.52 53889.46 88888.00 2008-12-17 04:13:25.406 352 17498.29 63.51 53889.38 88888.00 2008-12-17 04:13:25.906 352 17498.27 63.55 53889.44 88888.00 2008-12-17 04:13:26.406 352 17498.29 63.55 53889.48 88888.00 2008-12-17 04:13:26.906 352 17498.18 63.53 53889.46 88888.00 2008-12-17 04:13:27.406 352 17498.19 63.50 53889.54 88888.00 2008-12-17 04:13:27.906 352 17498.25 63.52 53889.55 88888.00 2008-12-17 04:13:28.406 352 17498.19 63.54 53889.56 88888.00 2008-12-17 04:13:28.906 352 17498.27 63.55 53889.60 88888.00 2008-12-17 04:13:29.406 352 17498.24 63.55 53889.58 88888.00 2008-12-17 04:13:29.906 352 17498.16 63.55 53889.58 88888.00 2008-12-17 04:13:30.406 352 17498.21 63.52 53889.48 88888.00 2008-12-17 04:13:30.906 352 17498.25 63.52 53889.48 88888.00 2008-12-17 04:13:31.406 352 17498.28 63.52 53889.47 88888.00 2008-12-17 04:13:31.906 352 17498.26 63.49 53889.50 88888.00 2008-12-17 04:13:32.406 352 17498.19 63.49 53889.48 88888.00 2008-12-17 04:13:32.906 352 17498.15 63.55 53889.54 88888.00 2008-12-17 04:13:33.406 352 17498.24 63.54 53889.56 88888.00 2008-12-17 04:13:33.906 352 17498.22 63.51 53889.54 88888.00 2008-12-17 04:13:34.406 352 17498.31 63.53 53889.58 88888.00 2008-12-17 04:13:34.906 352 17498.28 63.52 53889.59 88888.00 2008-12-17 04:13:35.406 352 17498.16 63.54 53889.60 88888.00 2008-12-17 04:13:35.906 352 17498.16 63.52 53889.62 88888.00 2008-12-17 04:13:36.406 352 17498.23 63.54 53889.61 88888.00 2008-12-17 04:13:36.906 352 17498.13 63.55 53889.66 88888.00 2008-12-17 04:13:37.406 352 17498.13 63.52 53889.65 88888.00 2008-12-17 04:13:37.906 352 17498.23 63.47 53889.70 88888.00 2008-12-17 04:13:38.406 352 17498.24 63.49 53889.64 88888.00 2008-12-17 04:13:38.906 352 17498.24 63.46 53889.64 88888.00 2008-12-17 04:13:39.406 352 17498.21 63.50 53889.56 88888.00 2008-12-17 04:13:39.906 352 17498.18 63.51 53889.51 88888.00 2008-12-17 04:13:40.406 352 17498.19 63.50 53889.51 88888.00 2008-12-17 04:13:40.906 352 17498.21 63.55 53889.49 88888.00 2008-12-17 04:13:41.406 352 17498.17 63.55 53889.53 88888.00 2008-12-17 04:13:41.906 352 17498.18 63.51 53889.47 88888.00 2008-12-17 04:13:42.406 352 17498.24 63.54 53889.37 88888.00 2008-12-17 04:13:42.906 352 17498.26 63.51 53889.45 88888.00 2008-12-17 04:13:43.406 352 17498.22 63.47 53889.44 88888.00 2008-12-17 04:13:43.906 352 17498.23 63.45 53889.48 88888.00 2008-12-17 04:13:44.406 352 17498.15 63.41 53889.54 88888.00 2008-12-17 04:13:44.906 352 17498.14 63.39 53889.56 88888.00 2008-12-17 04:13:45.406 352 17498.18 63.42 53889.54 88888.00 2008-12-17 04:13:45.906 352 17498.23 63.36 53889.54 88888.00 2008-12-17 04:13:46.406 352 17498.22 63.33 53889.54 88888.00 2008-12-17 04:13:46.906 352 17498.25 63.32 53889.57 88888.00 2008-12-17 04:13:47.406 352 17498.31 63.30 53889.59 88888.00 2008-12-17 04:13:47.906 352 17498.25 63.31 53889.57 88888.00 2008-12-17 04:13:48.406 352 17498.22 63.37 53889.49 88888.00 2008-12-17 04:13:48.906 352 17498.24 63.27 53889.53 88888.00 2008-12-17 04:13:49.406 352 17498.23 63.24 53889.51 88888.00 2008-12-17 04:13:49.906 352 17498.26 63.21 53889.45 88888.00 2008-12-17 04:13:50.406 352 17498.29 63.23 53889.47 88888.00 2008-12-17 04:13:50.906 352 17498.25 63.26 53889.40 88888.00 2008-12-17 04:13:51.406 352 17498.28 63.31 53889.39 88888.00 2008-12-17 04:13:51.906 352 17498.33 63.31 53889.43 88888.00 2008-12-17 04:13:52.406 352 17498.32 63.31 53889.43 88888.00 2008-12-17 04:13:52.906 352 17498.31 63.27 53889.40 88888.00 2008-12-17 04:13:53.406 352 17498.38 63.25 53889.36 88888.00 2008-12-17 04:13:53.906 352 17498.41 63.20 53889.36 88888.00 2008-12-17 04:13:54.406 352 17498.42 63.24 53889.40 88888.00 2008-12-17 04:13:54.906 352 17498.44 63.21 53889.47 88888.00 2008-12-17 04:13:55.406 352 17498.38 63.14 53889.57 88888.00 2008-12-17 04:13:55.906 352 17498.36 63.17 53889.61 88888.00 2008-12-17 04:13:56.406 352 17498.38 63.18 53889.46 88888.00 2008-12-17 04:13:56.906 352 17498.42 63.16 53889.42 88888.00 2008-12-17 04:13:57.406 352 17498.37 63.10 53889.39 88888.00 2008-12-17 04:13:57.906 352 17498.35 63.08 53889.48 88888.00 2008-12-17 04:13:58.406 352 17498.36 63.10 53889.50 88888.00 2008-12-17 04:13:58.906 352 17498.38 63.03 53889.49 88888.00 2008-12-17 04:13:59.406 352 17498.39 63.04 53889.53 88888.00 2008-12-17 04:13:59.906 352 17498.41 63.10 53889.48 88888.00 2008-12-17 04:14:00.406 352 17498.34 63.10 53889.45 88888.00 2008-12-17 04:14:00.906 352 17498.37 63.13 53889.48 88888.00 2008-12-17 04:14:01.406 352 17498.35 63.12 53889.49 88888.00 2008-12-17 04:14:01.906 352 17498.33 63.05 53889.53 88888.00 2008-12-17 04:14:02.406 352 17498.34 63.02 53889.53 88888.00 2008-12-17 04:14:02.906 352 17498.28 63.06 53889.53 88888.00 2008-12-17 04:14:03.406 352 17498.29 63.00 53889.57 88888.00 2008-12-17 04:14:03.906 352 17498.32 62.95 53889.58 88888.00 2008-12-17 04:14:04.406 352 17498.35 62.90 53889.59 88888.00 2008-12-17 04:14:04.906 352 17498.35 62.93 53889.65 88888.00 2008-12-17 04:14:05.406 352 17498.31 63.00 53889.61 88888.00 2008-12-17 04:14:05.906 352 17498.34 63.01 53889.62 88888.00 2008-12-17 04:14:06.406 352 17498.28 62.98 53889.56 88888.00 2008-12-17 04:14:06.906 352 17498.39 62.94 53889.55 88888.00 2008-12-17 04:14:07.406 352 17498.47 62.94 53889.49 88888.00 2008-12-17 04:14:07.906 352 17498.46 62.90 53889.46 88888.00 2008-12-17 04:14:08.406 352 17498.41 62.79 53889.36 88888.00 2008-12-17 04:14:08.906 352 17498.36 62.72 53889.45 88888.00 2008-12-17 04:14:09.406 352 17498.39 62.74 53889.48 88888.00 2008-12-17 04:14:09.906 352 17498.34 62.77 53889.36 88888.00 2008-12-17 04:14:10.406 352 17498.43 62.76 53889.39 88888.00 2008-12-17 04:14:10.906 352 17498.35 62.77 53889.46 88888.00 2008-12-17 04:14:11.406 352 17498.41 62.68 53889.45 88888.00 2008-12-17 04:14:11.906 352 17498.44 62.66 53889.40 88888.00 2008-12-17 04:14:12.406 352 17498.43 62.62 53889.50 88888.00 2008-12-17 04:14:12.906 352 17498.35 62.61 53889.58 88888.00 2008-12-17 04:14:13.406 352 17498.37 62.68 53889.61 88888.00 2008-12-17 04:14:13.906 352 17498.25 62.66 53889.62 88888.00 2008-12-17 04:14:14.406 352 17498.24 62.61 53889.54 88888.00 2008-12-17 04:14:14.906 352 17498.28 62.65 53889.42 88888.00 2008-12-17 04:14:15.406 352 17498.28 62.62 53889.37 88888.00 2008-12-17 04:14:15.906 352 17498.22 62.52 53889.46 88888.00 2008-12-17 04:14:16.406 352 17498.16 62.52 53889.37 88888.00 2008-12-17 04:14:16.906 352 17498.22 62.53 53889.33 88888.00 2008-12-17 04:14:17.406 352 17498.21 62.53 53889.38 88888.00 2008-12-17 04:14:17.906 352 17498.15 62.54 53889.37 88888.00 2008-12-17 04:14:18.406 352 17498.09 62.48 53889.40 88888.00 2008-12-17 04:14:18.906 352 17498.17 62.46 53889.46 88888.00 2008-12-17 04:14:19.406 352 17498.26 62.38 53889.47 88888.00 2008-12-17 04:14:19.906 352 17498.25 62.34 53889.48 88888.00 2008-12-17 04:14:20.406 352 17498.36 62.35 53889.47 88888.00 2008-12-17 04:14:20.906 352 17498.31 62.29 53889.53 88888.00 2008-12-17 04:14:21.406 352 17498.27 62.29 53889.50 88888.00 2008-12-17 04:14:21.906 352 17498.25 62.30 53889.42 88888.00 2008-12-17 04:14:22.406 352 17498.25 62.25 53889.42 88888.00 2008-12-17 04:14:22.906 352 17498.31 62.25 53889.38 88888.00 2008-12-17 04:14:23.406 352 17498.24 62.23 53889.45 88888.00 2008-12-17 04:14:23.906 352 17498.28 62.18 53889.42 88888.00 2008-12-17 04:14:24.406 352 17498.32 62.16 53889.44 88888.00 2008-12-17 04:14:24.906 352 17498.34 62.15 53889.53 88888.00 2008-12-17 04:14:25.406 352 17498.37 62.08 53889.53 88888.00 2008-12-17 04:14:25.906 352 17498.33 62.08 53889.53 88888.00 2008-12-17 04:14:26.406 352 17498.27 62.14 53889.54 88888.00 2008-12-17 04:14:26.906 352 17498.25 62.13 53889.53 88888.00 2008-12-17 04:14:27.406 352 17498.28 62.06 53889.53 88888.00 2008-12-17 04:14:27.906 352 17498.29 62.00 53889.53 88888.00 2008-12-17 04:14:28.406 352 17498.29 61.98 53889.54 88888.00 2008-12-17 04:14:28.906 352 17498.24 62.02 53889.55 88888.00 2008-12-17 04:14:29.406 352 17498.19 62.02 53889.48 88888.00 2008-12-17 04:14:29.906 352 17498.26 61.94 53889.49 88888.00 2008-12-17 04:14:30.406 352 17498.29 61.94 53889.40 88888.00 2008-12-17 04:14:30.906 352 17498.38 61.88 53889.40 88888.00 2008-12-17 04:14:31.406 352 17498.36 61.88 53889.48 88888.00 2008-12-17 04:14:31.906 352 17498.32 61.93 53889.42 88888.00 2008-12-17 04:14:32.406 352 17498.34 61.95 53889.48 88888.00 2008-12-17 04:14:32.906 352 17498.29 61.91 53889.50 88888.00 2008-12-17 04:14:33.406 352 17498.27 61.83 53889.53 88888.00 2008-12-17 04:14:33.906 352 17498.35 61.77 53889.50 88888.00 2008-12-17 04:14:34.406 352 17498.39 61.73 53889.51 88888.00 2008-12-17 04:14:34.906 352 17498.31 61.71 53889.46 88888.00 2008-12-17 04:14:35.406 352 17498.35 61.71 53889.44 88888.00 2008-12-17 04:14:35.906 352 17498.35 61.66 53889.46 88888.00 2008-12-17 04:14:36.406 352 17498.36 61.67 53889.51 88888.00 2008-12-17 04:14:36.906 352 17498.39 61.67 53889.58 88888.00 2008-12-17 04:14:37.406 352 17498.37 61.61 53889.59 88888.00 2008-12-17 04:14:37.906 352 17498.34 61.55 53889.61 88888.00 2008-12-17 04:14:38.406 352 17498.29 61.52 53889.56 88888.00 2008-12-17 04:14:38.906 352 17498.31 61.49 53889.54 88888.00 2008-12-17 04:14:39.406 352 17498.33 61.54 53889.53 88888.00 2008-12-17 04:14:39.906 352 17498.37 61.60 53889.50 88888.00 2008-12-17 04:14:40.406 352 17498.43 61.57 53889.54 88888.00 2008-12-17 04:14:40.906 352 17498.42 61.52 53889.48 88888.00 2008-12-17 04:14:41.406 352 17498.36 61.55 53889.47 88888.00 2008-12-17 04:14:41.906 352 17498.33 61.54 53889.44 88888.00 2008-12-17 04:14:42.406 352 17498.33 61.48 53889.45 88888.00 2008-12-17 04:14:42.906 352 17498.36 61.37 53889.39 88888.00 2008-12-17 04:14:43.406 352 17498.33 61.44 53889.35 88888.00 2008-12-17 04:14:43.906 352 17498.38 61.47 53889.38 88888.00 2008-12-17 04:14:44.406 352 17498.38 61.48 53889.43 88888.00 2008-12-17 04:14:44.906 352 17498.41 61.47 53889.37 88888.00 2008-12-17 04:14:45.406 352 17498.49 61.42 53889.45 88888.00 2008-12-17 04:14:45.906 352 17498.45 61.39 53889.47 88888.00 2008-12-17 04:14:46.406 352 17498.43 61.39 53889.45 88888.00 2008-12-17 04:14:46.906 352 17498.43 61.38 53889.39 88888.00 2008-12-17 04:14:47.406 352 17498.43 61.36 53889.42 88888.00 2008-12-17 04:14:47.906 352 17498.45 61.30 53889.43 88888.00 2008-12-17 04:14:48.406 352 17498.37 61.30 53889.40 88888.00 2008-12-17 04:14:48.906 352 17498.38 61.32 53889.42 88888.00 2008-12-17 04:14:49.406 352 17498.45 61.27 53889.44 88888.00 2008-12-17 04:14:49.906 352 17498.43 61.20 53889.48 88888.00 2008-12-17 04:14:50.406 352 17498.42 61.15 53889.48 88888.00 2008-12-17 04:14:50.906 352 17498.49 61.11 53889.54 88888.00 2008-12-17 04:14:51.406 352 17498.60 61.11 53889.48 88888.00 2008-12-17 04:14:51.906 352 17498.57 61.15 53889.47 88888.00 2008-12-17 04:14:52.406 352 17498.57 61.12 53889.55 88888.00 2008-12-17 04:14:52.906 352 17498.56 61.11 53889.53 88888.00 2008-12-17 04:14:53.406 352 17498.60 61.09 53889.54 88888.00 2008-12-17 04:14:53.906 352 17498.54 61.06 53889.48 88888.00 2008-12-17 04:14:54.406 352 17498.49 61.01 53889.48 88888.00 2008-12-17 04:14:54.906 352 17498.56 60.98 53889.49 88888.00 2008-12-17 04:14:55.406 352 17498.59 60.90 53889.49 88888.00 2008-12-17 04:14:55.906 352 17498.55 60.99 53889.54 88888.00 2008-12-17 04:14:56.406 352 17498.59 60.93 53889.55 88888.00 2008-12-17 04:14:56.906 352 17498.69 60.87 53889.50 88888.00 2008-12-17 04:14:57.406 352 17498.75 60.86 53889.53 88888.00 2008-12-17 04:14:57.906 352 17498.69 60.85 53889.44 88888.00 2008-12-17 04:14:58.406 352 17498.60 60.85 53889.36 88888.00 2008-12-17 04:14:58.906 352 17498.54 60.85 53889.37 88888.00 2008-12-17 04:14:59.406 352 17498.48 60.79 53889.43 88888.00 2008-12-17 04:14:59.906 352 17498.52 60.77 53889.55 88888.00 2008-12-17 04:15:00.406 352 17498.56 60.73 53889.51 88888.00 2008-12-17 04:15:00.906 352 17498.54 60.70 53889.47 88888.00 2008-12-17 04:15:01.406 352 17498.57 60.66 53889.37 88888.00 2008-12-17 04:15:01.906 352 17498.52 60.71 53889.38 88888.00 2008-12-17 04:15:02.406 352 17498.52 60.67 53889.45 88888.00 2008-12-17 04:15:02.906 352 17498.58 60.71 53889.43 88888.00 2008-12-17 04:15:03.406 352 17498.59 60.73 53889.36 88888.00 2008-12-17 04:15:03.906 352 17498.64 60.76 53889.42 88888.00 2008-12-17 04:15:04.406 352 17498.64 60.66 53889.54 88888.00 2008-12-17 04:15:04.906 352 17498.60 60.72 53889.53 88888.00 2008-12-17 04:15:05.406 352 17498.62 60.76 53889.57 88888.00 2008-12-17 04:15:05.906 352 17498.64 60.73 53889.54 88888.00 2008-12-17 04:15:06.406 352 17498.67 60.74 53889.55 88888.00 2008-12-17 04:15:06.906 352 17498.65 60.70 53889.57 88888.00 2008-12-17 04:15:07.406 352 17498.68 60.70 53889.48 88888.00 2008-12-17 04:15:07.906 352 17498.70 60.71 53889.38 88888.00 2008-12-17 04:15:08.406 352 17498.62 60.76 53889.37 88888.00 2008-12-17 04:15:08.906 352 17498.66 60.70 53889.39 88888.00 2008-12-17 04:15:09.406 352 17498.69 60.66 53889.36 88888.00 2008-12-17 04:15:09.906 352 17498.70 60.66 53889.36 88888.00 2008-12-17 04:15:10.406 352 17498.70 60.60 53889.38 88888.00 2008-12-17 04:15:10.906 352 17498.69 60.70 53889.38 88888.00 2008-12-17 04:15:11.406 352 17498.79 60.67 53889.38 88888.00 2008-12-17 04:15:11.906 352 17498.75 60.64 53889.35 88888.00 2008-12-17 04:15:12.406 352 17498.68 60.62 53889.38 88888.00 2008-12-17 04:15:12.906 352 17498.69 60.59 53889.46 88888.00 2008-12-17 04:15:13.406 352 17498.74 60.58 53889.44 88888.00 2008-12-17 04:15:13.906 352 17498.69 60.58 53889.37 88888.00 2008-12-17 04:15:14.406 352 17498.65 60.56 53889.33 88888.00 2008-12-17 04:15:14.906 352 17498.60 60.56 53889.36 88888.00 2008-12-17 04:15:15.406 352 17498.63 60.59 53889.48 88888.00 2008-12-17 04:15:15.906 352 17498.65 60.58 53889.47 88888.00 2008-12-17 04:15:16.406 352 17498.69 60.60 53889.50 88888.00 2008-12-17 04:15:16.906 352 17498.65 60.60 53889.47 88888.00 2008-12-17 04:15:17.406 352 17498.63 60.61 53889.44 88888.00 2008-12-17 04:15:17.906 352 17498.66 60.57 53889.43 88888.00 2008-12-17 04:15:18.406 352 17498.70 60.57 53889.40 88888.00 2008-12-17 04:15:18.906 352 17498.79 60.59 53889.33 88888.00 2008-12-17 04:15:19.406 352 17498.78 60.57 53889.31 88888.00 2008-12-17 04:15:19.906 352 17498.78 60.54 53889.37 88888.00 2008-12-17 04:15:20.406 352 17498.80 60.52 53889.44 88888.00 2008-12-17 04:15:20.906 352 17498.70 60.52 53889.46 88888.00 2008-12-17 04:15:21.406 352 17498.73 60.52 53889.38 88888.00 2008-12-17 04:15:21.906 352 17498.73 60.49 53889.31 88888.00 2008-12-17 04:15:22.406 352 17498.75 60.57 53889.24 88888.00 2008-12-17 04:15:22.906 352 17498.74 60.57 53889.35 88888.00 2008-12-17 04:15:23.406 352 17498.77 60.58 53889.34 88888.00 2008-12-17 04:15:23.906 352 17498.74 60.57 53889.31 88888.00 2008-12-17 04:15:24.406 352 17498.80 60.56 53889.33 88888.00 2008-12-17 04:15:24.906 352 17498.88 60.54 53889.31 88888.00 2008-12-17 04:15:25.406 352 17498.93 60.56 53889.26 88888.00 2008-12-17 04:15:25.906 352 17498.94 60.50 53889.38 88888.00 2008-12-17 04:15:26.406 352 17498.94 60.49 53889.36 88888.00 2008-12-17 04:15:26.906 352 17498.85 60.44 53889.44 88888.00 2008-12-17 04:15:27.406 352 17498.92 60.48 53889.53 88888.00 2008-12-17 04:15:27.906 352 17498.98 60.49 53889.42 88888.00 2008-12-17 04:15:28.406 352 17499.00 60.56 53889.42 88888.00 2008-12-17 04:15:28.906 352 17499.04 60.56 53889.48 88888.00 2008-12-17 04:15:29.406 352 17499.04 60.48 53889.45 88888.00 2008-12-17 04:15:29.906 352 17498.97 60.44 53889.40 88888.00 2008-12-17 04:15:30.403 352 17498.95 60.40 53889.40 88888.00 2008-12-17 04:15:30.903 352 17498.96 60.37 53889.38 88888.00 2008-12-17 04:15:31.403 352 17499.02 60.43 53889.44 88888.00 2008-12-17 04:15:31.903 352 17499.05 60.40 53889.46 88888.00 2008-12-17 04:15:32.403 352 17499.03 60.41 53889.42 88888.00 2008-12-17 04:15:32.903 352 17499.00 60.47 53889.34 88888.00 2008-12-17 04:15:33.403 352 17499.05 60.47 53889.32 88888.00 2008-12-17 04:15:33.903 352 17499.06 60.39 53889.42 88888.00 2008-12-17 04:15:34.403 352 17499.06 60.32 53889.60 88888.00 2008-12-17 04:15:34.903 352 17499.03 60.33 53889.58 88888.00 2008-12-17 04:15:35.403 352 17499.00 60.40 53889.47 88888.00 2008-12-17 04:15:35.903 352 17498.97 60.42 53889.49 88888.00 2008-12-17 04:15:36.403 352 17499.00 60.42 53889.53 88888.00 2008-12-17 04:15:36.903 352 17499.04 60.43 53889.42 88888.00 2008-12-17 04:15:37.403 352 17498.97 60.52 53889.42 88888.00 2008-12-17 04:15:37.903 352 17498.88 60.52 53889.49 88888.00 2008-12-17 04:15:38.403 352 17498.92 60.47 53889.47 88888.00 2008-12-17 04:15:38.903 352 17498.84 60.48 53889.48 88888.00 2008-12-17 04:15:39.403 352 17498.85 60.51 53889.55 88888.00 2008-12-17 04:15:39.903 352 17498.90 60.46 53889.56 88888.00 2008-12-17 04:15:40.403 352 17498.84 60.44 53889.50 88888.00 2008-12-17 04:15:40.903 352 17498.86 60.47 53889.53 88888.00 2008-12-17 04:15:41.403 352 17498.82 60.48 53889.45 88888.00 2008-12-17 04:15:41.903 352 17498.86 60.52 53889.49 88888.00 2008-12-17 04:15:42.403 352 17498.92 60.53 53889.50 88888.00 2008-12-17 04:15:42.903 352 17498.92 60.54 53889.43 88888.00 2008-12-17 04:15:43.403 352 17499.02 60.47 53889.44 88888.00 2008-12-17 04:15:43.903 352 17499.03 60.46 53889.53 88888.00 2008-12-17 04:15:44.403 352 17499.03 60.46 53889.59 88888.00 2008-12-17 04:15:44.903 352 17499.03 60.50 53889.57 88888.00 2008-12-17 04:15:45.403 352 17499.10 60.47 53889.51 88888.00 2008-12-17 04:15:45.903 352 17499.07 60.52 53889.47 88888.00 2008-12-17 04:15:46.403 352 17499.02 60.47 53889.49 88888.00 2008-12-17 04:15:46.903 352 17499.05 60.42 53889.44 88888.00 2008-12-17 04:15:47.403 352 17499.03 60.47 53889.43 88888.00 2008-12-17 04:15:47.903 352 17499.05 60.47 53889.47 88888.00 2008-12-17 04:15:48.403 352 17498.99 60.37 53889.46 88888.00 2008-12-17 04:15:48.903 352 17499.00 60.39 53889.47 88888.00 2008-12-17 04:15:49.403 352 17498.99 60.41 53889.42 88888.00 2008-12-17 04:15:49.903 352 17499.07 60.47 53889.47 88888.00 2008-12-17 04:15:50.403 352 17498.95 60.49 53889.50 88888.00 2008-12-17 04:15:50.903 352 17498.95 60.48 53889.48 88888.00 2008-12-17 04:15:51.403 352 17498.95 60.47 53889.50 88888.00 2008-12-17 04:15:51.903 352 17498.99 60.44 53889.49 88888.00 2008-12-17 04:15:52.403 352 17499.02 60.47 53889.46 88888.00 2008-12-17 04:15:52.903 352 17498.95 60.48 53889.45 88888.00 2008-12-17 04:15:53.403 352 17499.03 60.52 53889.43 88888.00 2008-12-17 04:15:53.903 352 17498.98 60.52 53889.49 88888.00 2008-12-17 04:15:54.403 352 17498.95 60.59 53889.49 88888.00 2008-12-17 04:15:54.903 352 17498.92 60.59 53889.51 88888.00 2008-12-17 04:15:55.403 352 17498.92 60.51 53889.64 88888.00 2008-12-17 04:15:55.903 352 17498.88 60.52 53889.59 88888.00 2008-12-17 04:15:56.403 352 17498.86 60.50 53889.49 88888.00 2008-12-17 04:15:56.903 352 17498.86 60.54 53889.47 88888.00 2008-12-17 04:15:57.403 352 17498.94 60.54 53889.47 88888.00 2008-12-17 04:15:57.903 352 17498.83 60.58 53889.44 88888.00 2008-12-17 04:15:58.403 352 17498.75 60.62 53889.43 88888.00 2008-12-17 04:15:58.903 352 17498.84 60.58 53889.39 88888.00 2008-12-17 04:15:59.403 352 17498.78 60.53 53889.43 88888.00 2008-12-17 04:15:59.903 352 17498.75 60.57 53889.39 88888.00 2008-12-17 04:16:00.403 352 17498.75 60.54 53889.38 88888.00 2008-12-17 04:16:00.903 352 17498.77 60.52 53889.32 88888.00 2008-12-17 04:16:01.403 352 17498.84 60.60 53889.39 88888.00 2008-12-17 04:16:01.903 352 17498.89 60.60 53889.40 88888.00 2008-12-17 04:16:02.403 352 17498.92 60.54 53889.44 88888.00 2008-12-17 04:16:02.903 352 17498.88 60.56 53889.40 88888.00 2008-12-17 04:16:03.403 352 17498.97 60.53 53889.39 88888.00 2008-12-17 04:16:03.903 352 17498.98 60.54 53889.39 88888.00 2008-12-17 04:16:04.403 352 17498.93 60.56 53889.40 88888.00 2008-12-17 04:16:04.903 352 17498.89 60.57 53889.49 88888.00 2008-12-17 04:16:05.403 352 17498.84 60.58 53889.56 88888.00 2008-12-17 04:16:05.903 352 17498.82 60.57 53889.53 88888.00 2008-12-17 04:16:06.403 352 17498.93 60.56 53889.47 88888.00 2008-12-17 04:16:06.903 352 17498.93 60.53 53889.44 88888.00 2008-12-17 04:16:07.403 352 17498.87 60.48 53889.42 88888.00 2008-12-17 04:16:07.903 352 17498.86 60.51 53889.40 88888.00 2008-12-17 04:16:08.403 352 17498.87 60.48 53889.46 88888.00 2008-12-17 04:16:08.903 352 17498.87 60.50 53889.42 88888.00 2008-12-17 04:16:09.403 352 17498.94 60.52 53889.44 88888.00 2008-12-17 04:16:09.903 352 17498.90 60.47 53889.53 88888.00 2008-12-17 04:16:10.403 352 17498.79 60.46 53889.45 88888.00 2008-12-17 04:16:10.903 352 17498.86 60.49 53889.49 88888.00 2008-12-17 04:16:11.403 352 17498.90 60.51 53889.57 88888.00 2008-12-17 04:16:11.903 352 17498.92 60.56 53889.47 88888.00 2008-12-17 04:16:12.403 352 17498.92 60.63 53889.55 88888.00 2008-12-17 04:16:12.903 352 17498.93 60.63 53889.53 88888.00 2008-12-17 04:16:13.403 352 17498.97 60.64 53889.45 88888.00 2008-12-17 04:16:13.903 352 17498.97 60.67 53889.48 88888.00 2008-12-17 04:16:14.403 352 17498.90 60.64 53889.53 88888.00 2008-12-17 04:16:14.903 352 17498.92 60.64 53889.44 88888.00 2008-12-17 04:16:15.403 352 17498.90 60.63 53889.51 88888.00 2008-12-17 04:16:15.903 352 17498.87 60.58 53889.54 88888.00 2008-12-17 04:16:16.403 352 17498.85 60.59 53889.49 88888.00 2008-12-17 04:16:16.903 352 17498.83 60.68 53889.48 88888.00 2008-12-17 04:16:17.403 352 17498.80 60.69 53889.53 88888.00 2008-12-17 04:16:17.903 352 17498.85 60.64 53889.48 88888.00 2008-12-17 04:16:18.403 352 17498.86 60.59 53889.42 88888.00 2008-12-17 04:16:18.903 352 17498.89 60.63 53889.46 88888.00 2008-12-17 04:16:19.403 352 17498.82 60.62 53889.48 88888.00 2008-12-17 04:16:19.903 352 17498.87 60.62 53889.48 88888.00 2008-12-17 04:16:20.403 352 17498.90 60.57 53889.51 88888.00 2008-12-17 04:16:20.903 352 17498.88 60.52 53889.45 88888.00 2008-12-17 04:16:21.403 352 17498.85 60.48 53889.47 88888.00 2008-12-17 04:16:21.903 352 17498.83 60.54 53889.47 88888.00 2008-12-17 04:16:22.403 352 17498.82 60.59 53889.40 88888.00 2008-12-17 04:16:22.903 352 17498.79 60.53 53889.43 88888.00 2008-12-17 04:16:23.403 352 17498.78 60.53 53889.49 88888.00 2008-12-17 04:16:23.903 352 17498.84 60.51 53889.48 88888.00 2008-12-17 04:16:24.403 352 17498.85 60.43 53889.50 88888.00 2008-12-17 04:16:24.903 352 17498.80 60.43 53889.54 88888.00 2008-12-17 04:16:25.403 352 17498.83 60.42 53889.53 88888.00 2008-12-17 04:16:25.903 352 17498.83 60.42 53889.54 88888.00 2008-12-17 04:16:26.403 352 17498.86 60.43 53889.53 88888.00 2008-12-17 04:16:26.903 352 17498.96 60.41 53889.53 88888.00 2008-12-17 04:16:27.403 352 17498.94 60.40 53889.48 88888.00 2008-12-17 04:16:27.903 352 17498.80 60.38 53889.45 88888.00 2008-12-17 04:16:28.403 352 17498.82 60.40 53889.42 88888.00 2008-12-17 04:16:28.903 352 17498.83 60.39 53889.47 88888.00 2008-12-17 04:16:29.403 352 17498.82 60.38 53889.50 88888.00 2008-12-17 04:16:29.903 352 17498.86 60.43 53889.47 88888.00 2008-12-17 04:16:30.403 352 17498.90 60.41 53889.49 88888.00 2008-12-17 04:16:30.903 352 17498.93 60.37 53889.46 88888.00 2008-12-17 04:16:31.403 352 17498.95 60.29 53889.49 88888.00 2008-12-17 04:16:31.903 352 17498.87 60.38 53889.50 88888.00 2008-12-17 04:16:32.403 352 17498.95 60.34 53889.54 88888.00 2008-12-17 04:16:32.903 352 17498.89 60.33 53889.56 88888.00 2008-12-17 04:16:33.403 352 17498.84 60.33 53889.55 88888.00 2008-12-17 04:16:33.903 352 17498.82 60.37 53889.56 88888.00 2008-12-17 04:16:34.403 352 17498.86 60.35 53889.50 88888.00 2008-12-17 04:16:34.903 352 17498.84 60.37 53889.53 88888.00 2008-12-17 04:16:35.403 352 17498.84 60.34 53889.50 88888.00 2008-12-17 04:16:35.903 352 17498.85 60.29 53889.44 88888.00 2008-12-17 04:16:36.403 352 17498.89 60.33 53889.42 88888.00 2008-12-17 04:16:36.903 352 17498.93 60.32 53889.42 88888.00 2008-12-17 04:16:37.403 352 17498.90 60.38 53889.31 88888.00 2008-12-17 04:16:37.903 352 17498.88 60.41 53889.28 88888.00 2008-12-17 04:16:38.403 352 17498.86 60.40 53889.34 88888.00 2008-12-17 04:16:38.903 352 17498.76 60.41 53889.38 88888.00 2008-12-17 04:16:39.403 352 17498.79 60.38 53889.39 88888.00 2008-12-17 04:16:39.903 352 17498.75 60.32 53889.37 88888.00 2008-12-17 04:16:40.403 352 17498.80 60.31 53889.42 88888.00 2008-12-17 04:16:40.903 352 17498.80 60.33 53889.35 88888.00 2008-12-17 04:16:41.403 352 17498.82 60.37 53889.34 88888.00 2008-12-17 04:16:41.903 352 17498.85 60.32 53889.42 88888.00 2008-12-17 04:16:42.403 352 17498.87 60.27 53889.34 88888.00 2008-12-17 04:16:42.903 352 17498.84 60.28 53889.27 88888.00 2008-12-17 04:16:43.403 352 17498.78 60.28 53889.28 88888.00 2008-12-17 04:16:43.903 352 17498.83 60.23 53889.30 88888.00 2008-12-17 04:16:44.403 352 17498.85 60.28 53889.35 88888.00 2008-12-17 04:16:44.903 352 17498.77 60.30 53889.40 88888.00 2008-12-17 04:16:45.403 352 17498.90 60.30 53889.36 88888.00 2008-12-17 04:16:45.903 352 17498.94 60.33 53889.31 88888.00 2008-12-17 04:16:46.403 352 17498.86 60.34 53889.37 88888.00 2008-12-17 04:16:46.903 352 17498.85 60.34 53889.45 88888.00 2008-12-17 04:16:47.403 352 17498.89 60.29 53889.53 88888.00 2008-12-17 04:16:47.903 352 17498.87 60.27 53889.51 88888.00 2008-12-17 04:16:48.403 352 17498.87 60.28 53889.42 88888.00 2008-12-17 04:16:48.903 352 17498.79 60.31 53889.34 88888.00 2008-12-17 04:16:49.403 352 17498.78 60.25 53889.33 88888.00 2008-12-17 04:16:49.903 352 17498.76 60.29 53889.33 88888.00 2008-12-17 04:16:50.403 352 17498.79 60.28 53889.30 88888.00 2008-12-17 04:16:50.903 352 17498.86 60.28 53889.32 88888.00 2008-12-17 04:16:51.403 352 17498.86 60.28 53889.37 88888.00 2008-12-17 04:16:51.903 352 17498.84 60.27 53889.46 88888.00 2008-12-17 04:16:52.403 352 17498.77 60.29 53889.48 88888.00 2008-12-17 04:16:52.903 352 17498.84 60.31 53889.43 88888.00 2008-12-17 04:16:53.403 352 17498.80 60.30 53889.50 88888.00 2008-12-17 04:16:53.903 352 17498.82 60.27 53889.59 88888.00 2008-12-17 04:16:54.403 352 17498.95 60.28 53889.56 88888.00 2008-12-17 04:16:54.903 352 17498.87 60.29 53889.46 88888.00 2008-12-17 04:16:55.403 352 17498.78 60.28 53889.54 88888.00 2008-12-17 04:16:55.903 352 17498.72 60.25 53889.53 88888.00 2008-12-17 04:16:56.403 352 17498.75 60.31 53889.46 88888.00 2008-12-17 04:16:56.903 352 17498.78 60.40 53889.44 88888.00 2008-12-17 04:16:57.403 352 17498.77 60.43 53889.48 88888.00 2008-12-17 04:16:57.903 352 17498.76 60.34 53889.47 88888.00 2008-12-17 04:16:58.403 352 17498.69 60.32 53889.47 88888.00 2008-12-17 04:16:58.903 352 17498.69 60.40 53889.49 88888.00 2008-12-17 04:16:59.403 352 17498.83 60.39 53889.57 88888.00 2008-12-17 04:16:59.903 352 17498.86 60.39 53889.59 88888.00 2008-12-17 04:17:00.403 352 17498.82 60.32 53889.53 88888.00 2008-12-17 04:17:00.903 352 17498.86 60.31 53889.55 88888.00 2008-12-17 04:17:01.403 352 17498.79 60.30 53889.48 88888.00 2008-12-17 04:17:01.903 352 17498.73 60.27 53889.46 88888.00 2008-12-17 04:17:02.403 352 17498.64 60.34 53889.51 88888.00 2008-12-17 04:17:02.903 352 17498.69 60.33 53889.55 88888.00 2008-12-17 04:17:03.403 352 17498.75 60.30 53889.65 88888.00 2008-12-17 04:17:03.903 352 17498.85 60.23 53889.69 88888.00 2008-12-17 04:17:04.403 352 17498.78 60.24 53889.57 88888.00 2008-12-17 04:17:04.903 352 17498.85 60.24 53889.53 88888.00 2008-12-17 04:17:05.403 352 17498.84 60.25 53889.48 88888.00 2008-12-17 04:17:05.903 352 17498.80 60.27 53889.53 88888.00 2008-12-17 04:17:06.403 352 17498.75 60.21 53889.56 88888.00 2008-12-17 04:17:06.903 352 17498.79 60.17 53889.56 88888.00 2008-12-17 04:17:07.403 352 17498.83 60.22 53889.55 88888.00 2008-12-17 04:17:07.903 352 17498.84 60.28 53889.56 88888.00 2008-12-17 04:17:08.403 352 17498.85 60.25 53889.55 88888.00 2008-12-17 04:17:08.903 352 17498.80 60.18 53889.51 88888.00 2008-12-17 04:17:09.403 352 17498.80 60.21 53889.56 88888.00 2008-12-17 04:17:09.903 352 17498.78 60.23 53889.59 88888.00 2008-12-17 04:17:10.403 352 17498.76 60.20 53889.55 88888.00 2008-12-17 04:17:10.903 352 17498.76 60.19 53889.56 88888.00 2008-12-17 04:17:11.403 352 17498.73 60.17 53889.56 88888.00 2008-12-17 04:17:11.903 352 17498.69 60.12 53889.56 88888.00 2008-12-17 04:17:12.403 352 17498.62 60.11 53889.56 88888.00 2008-12-17 04:17:12.903 352 17498.64 60.12 53889.53 88888.00 2008-12-17 04:17:13.403 352 17498.66 60.12 53889.55 88888.00 2008-12-17 04:17:13.903 352 17498.63 60.21 53889.53 88888.00 2008-12-17 04:17:14.403 352 17498.56 60.27 53889.53 88888.00 2008-12-17 04:17:14.903 352 17498.58 60.24 53889.58 88888.00 2008-12-17 04:17:15.403 352 17498.65 60.21 53889.58 88888.00 2008-12-17 04:17:15.903 352 17498.68 60.25 53889.66 88888.00 2008-12-17 04:17:16.403 352 17498.70 60.23 53889.69 88888.00 2008-12-17 04:17:16.903 352 17498.70 60.22 53889.61 88888.00 2008-12-17 04:17:17.403 352 17498.63 60.22 53889.54 88888.00 2008-12-17 04:17:17.903 352 17498.70 60.19 53889.49 88888.00 2008-12-17 04:17:18.403 352 17498.80 60.15 53889.51 88888.00 2008-12-17 04:17:18.903 352 17498.86 60.18 53889.48 88888.00 2008-12-17 04:17:19.403 352 17498.74 60.29 53889.55 88888.00 2008-12-17 04:17:19.903 352 17498.69 60.19 53889.47 88888.00 2008-12-17 04:17:20.403 352 17498.72 60.08 53889.45 88888.00 2008-12-17 04:17:20.903 352 17498.78 60.07 53889.51 88888.00 2008-12-17 04:17:21.403 352 17498.73 60.12 53889.58 88888.00 2008-12-17 04:17:21.903 352 17498.72 60.09 53889.51 88888.00 2008-12-17 04:17:22.403 352 17498.72 60.08 53889.49 88888.00 2008-12-17 04:17:22.903 352 17498.68 60.11 53889.48 88888.00 2008-12-17 04:17:23.403 352 17498.66 60.09 53889.49 88888.00 2008-12-17 04:17:23.903 352 17498.73 60.09 53889.51 88888.00 2008-12-17 04:17:24.403 352 17498.68 60.08 53889.57 88888.00 2008-12-17 04:17:24.903 352 17498.67 60.09 53889.53 88888.00 2008-12-17 04:17:25.403 352 17498.66 60.05 53889.51 88888.00 2008-12-17 04:17:25.903 352 17498.66 60.10 53889.53 88888.00 2008-12-17 04:17:26.403 352 17498.60 60.09 53889.47 88888.00 2008-12-17 04:17:26.903 352 17498.55 60.08 53889.46 88888.00 2008-12-17 04:17:27.403 352 17498.60 60.07 53889.50 88888.00 2008-12-17 04:17:27.903 352 17498.62 60.04 53889.49 88888.00 2008-12-17 04:17:28.403 352 17498.55 60.14 53889.55 88888.00 2008-12-17 04:17:28.903 352 17498.46 60.25 53889.47 88888.00 2008-12-17 04:17:29.403 352 17498.48 60.27 53889.44 88888.00 2008-12-17 04:17:29.903 352 17498.62 60.20 53889.54 88888.00 2008-12-17 04:17:30.403 352 17498.65 60.14 53889.54 88888.00 2008-12-17 04:17:30.903 352 17498.64 60.12 53889.56 88888.00 2008-12-17 04:17:31.403 352 17498.58 60.13 53889.49 88888.00 2008-12-17 04:17:31.903 352 17498.57 60.10 53889.51 88888.00 2008-12-17 04:17:32.403 352 17498.62 60.04 53889.49 88888.00 2008-12-17 04:17:32.903 352 17498.60 60.01 53889.54 88888.00 2008-12-17 04:17:33.403 352 17498.58 60.07 53889.61 88888.00 2008-12-17 04:17:33.903 352 17498.54 60.09 53889.66 88888.00 2008-12-17 04:17:34.403 352 17498.63 60.07 53889.71 88888.00 2008-12-17 04:17:34.903 352 17498.63 60.08 53889.71 88888.00 2008-12-17 04:17:35.403 352 17498.53 60.09 53889.71 88888.00 2008-12-17 04:17:35.903 352 17498.52 60.04 53889.69 88888.00 2008-12-17 04:17:36.403 352 17498.51 60.00 53889.65 88888.00 2008-12-17 04:17:36.903 352 17498.51 60.04 53889.67 88888.00 2008-12-17 04:17:37.403 352 17498.54 60.13 53889.72 88888.00 2008-12-17 04:17:37.903 352 17498.52 60.11 53889.71 88888.00 2008-12-17 04:17:38.403 352 17498.52 60.05 53889.68 88888.00 2008-12-17 04:17:38.903 352 17498.52 60.01 53889.72 88888.00 2008-12-17 04:17:39.403 352 17498.52 60.07 53889.75 88888.00 2008-12-17 04:17:39.903 352 17498.52 60.07 53889.72 88888.00 2008-12-17 04:17:40.403 352 17498.48 60.10 53889.77 88888.00 2008-12-17 04:17:40.903 352 17498.38 60.17 53889.72 88888.00 2008-12-17 04:17:41.403 352 17498.37 60.18 53889.77 88888.00 2008-12-17 04:17:41.903 352 17498.41 60.17 53889.81 88888.00 2008-12-17 04:17:42.403 352 17498.38 60.21 53889.81 88888.00 2008-12-17 04:17:42.903 352 17498.38 60.24 53889.77 88888.00 2008-12-17 04:17:43.403 352 17498.42 60.22 53889.77 88888.00 2008-12-17 04:17:43.903 352 17498.42 60.22 53889.75 88888.00 2008-12-17 04:17:44.403 352 17498.42 60.19 53889.65 88888.00 2008-12-17 04:17:44.903 352 17498.42 60.21 53889.69 88888.00 2008-12-17 04:17:45.403 352 17498.39 60.25 53889.72 88888.00 2008-12-17 04:17:45.903 352 17498.47 60.25 53889.71 88888.00 2008-12-17 04:17:46.403 352 17498.49 60.23 53889.76 88888.00 2008-12-17 04:17:46.903 352 17498.54 60.29 53889.66 88888.00 2008-12-17 04:17:47.403 352 17498.54 60.29 53889.61 88888.00 2008-12-17 04:17:47.903 352 17498.45 60.31 53889.68 88888.00 2008-12-17 04:17:48.403 352 17498.38 60.25 53889.75 88888.00 2008-12-17 04:17:48.903 352 17498.39 60.25 53889.79 88888.00 2008-12-17 04:17:49.403 352 17498.36 60.29 53889.72 88888.00 2008-12-17 04:17:49.903 352 17498.36 60.31 53889.70 88888.00 2008-12-17 04:17:50.403 352 17498.33 60.34 53889.69 88888.00 2008-12-17 04:17:50.903 352 17498.34 60.37 53889.78 88888.00 2008-12-17 04:17:51.403 352 17498.31 60.39 53889.77 88888.00 2008-12-17 04:17:51.903 352 17498.29 60.43 53889.70 88888.00 2008-12-17 04:17:52.403 352 17498.34 60.43 53889.65 88888.00 2008-12-17 04:17:52.903 352 17498.48 60.38 53889.60 88888.00 2008-12-17 04:17:53.403 352 17498.43 60.32 53889.55 88888.00 2008-12-17 04:17:53.903 352 17498.34 60.37 53889.56 88888.00 2008-12-17 04:17:54.403 352 17498.34 60.42 53889.67 88888.00 2008-12-17 04:17:54.903 352 17498.33 60.49 53889.61 88888.00 2008-12-17 04:17:55.403 352 17498.32 60.53 53889.56 88888.00 2008-12-17 04:17:55.903 352 17498.35 60.52 53889.48 88888.00 2008-12-17 04:17:56.403 352 17498.33 60.49 53889.44 88888.00 2008-12-17 04:17:56.903 352 17498.34 60.48 53889.53 88888.00 2008-12-17 04:17:57.400 352 17498.31 60.57 53889.51 88888.00 2008-12-17 04:17:57.900 352 17498.31 60.58 53889.50 88888.00 2008-12-17 04:17:58.400 352 17498.23 60.50 53889.49 88888.00 2008-12-17 04:17:58.900 352 17498.16 60.56 53889.58 88888.00 2008-12-17 04:17:59.400 352 17498.17 60.54 53889.53 88888.00 2008-12-17 04:17:59.900 352 17498.14 60.52 53889.46 88888.00 2008-12-17 04:18:00.400 352 17498.06 60.51 53889.48 88888.00 2008-12-17 04:18:00.900 352 17498.07 60.57 53889.48 88888.00 2008-12-17 04:18:01.400 352 17498.11 60.67 53889.51 88888.00 2008-12-17 04:18:01.900 352 17498.15 60.73 53889.57 88888.00 2008-12-17 04:18:02.400 352 17498.24 60.70 53889.53 88888.00 2008-12-17 04:18:02.900 352 17498.25 60.69 53889.49 88888.00 2008-12-17 04:18:03.400 352 17498.24 60.69 53889.49 88888.00 2008-12-17 04:18:03.900 352 17498.18 60.74 53889.48 88888.00 2008-12-17 04:18:04.400 352 17498.07 60.77 53889.56 88888.00 2008-12-17 04:18:04.900 352 17498.13 60.72 53889.58 88888.00 2008-12-17 04:18:05.400 352 17498.12 60.71 53889.56 88888.00 2008-12-17 04:18:05.900 352 17498.05 60.79 53889.49 88888.00 2008-12-17 04:18:06.400 352 17498.08 60.81 53889.43 88888.00 2008-12-17 04:18:06.900 352 17498.11 60.79 53889.47 88888.00 2008-12-17 04:18:07.400 352 17498.12 60.82 53889.51 88888.00 2008-12-17 04:18:07.900 352 17498.11 60.86 53889.53 88888.00 2008-12-17 04:18:08.400 352 17497.93 60.87 53889.53 88888.00 2008-12-17 04:18:08.900 352 17498.06 60.88 53889.55 88888.00 2008-12-17 04:18:09.400 352 17498.14 60.88 53889.55 88888.00 2008-12-17 04:18:09.900 352 17498.09 60.90 53889.59 88888.00 2008-12-17 04:18:10.400 352 17498.01 60.95 53889.64 88888.00 2008-12-17 04:18:10.900 352 17497.97 60.96 53889.71 88888.00 2008-12-17 04:18:11.400 352 17497.97 60.99 53889.67 88888.00 2008-12-17 04:18:11.900 352 17497.95 60.97 53889.65 88888.00 2008-12-17 04:18:12.400 352 17497.92 60.96 53889.66 88888.00 2008-12-17 04:18:12.900 352 17497.94 61.02 53889.62 88888.00 2008-12-17 04:18:13.400 352 17497.91 61.11 53889.60 88888.00 2008-12-17 04:18:13.900 352 17497.83 61.09 53889.66 88888.00 2008-12-17 04:18:14.400 352 17497.84 61.07 53889.64 88888.00 2008-12-17 04:18:14.900 352 17497.81 61.07 53889.58 88888.00 2008-12-17 04:18:15.400 352 17497.84 61.10 53889.60 88888.00 2008-12-17 04:18:15.900 352 17497.81 61.12 53889.58 88888.00 2008-12-17 04:18:16.400 352 17497.78 61.10 53889.58 88888.00 2008-12-17 04:18:16.900 352 17497.76 61.12 53889.57 88888.00 2008-12-17 04:18:17.400 352 17497.70 61.15 53889.62 88888.00 2008-12-17 04:18:17.900 352 17497.72 61.17 53889.70 88888.00 2008-12-17 04:18:18.400 352 17497.70 61.17 53889.68 88888.00 2008-12-17 04:18:18.900 352 17497.70 61.20 53889.66 88888.00 2008-12-17 04:18:19.400 352 17497.70 61.24 53889.65 88888.00 2008-12-17 04:18:19.900 352 17497.63 61.27 53889.68 88888.00 2008-12-17 04:18:20.400 352 17497.63 61.30 53889.75 88888.00 2008-12-17 04:18:20.900 352 17497.67 61.34 53889.77 88888.00 2008-12-17 04:18:21.400 352 17497.63 61.34 53889.69 88888.00 2008-12-17 04:18:21.900 352 17497.63 61.30 53889.59 88888.00 2008-12-17 04:18:22.400 352 17497.61 61.29 53889.58 88888.00 2008-12-17 04:18:22.900 352 17497.66 61.35 53889.60 88888.00 2008-12-17 04:18:23.400 352 17497.62 61.37 53889.66 88888.00 2008-12-17 04:18:23.900 352 17497.63 61.39 53889.68 88888.00 2008-12-17 04:18:24.400 352 17497.63 61.39 53889.68 88888.00 2008-12-17 04:18:24.900 352 17497.63 61.45 53889.61 88888.00 2008-12-17 04:18:25.400 352 17497.64 61.49 53889.64 88888.00 2008-12-17 04:18:25.900 352 17497.62 61.48 53889.72 88888.00 2008-12-17 04:18:26.400 352 17497.62 61.50 53889.69 88888.00 2008-12-17 04:18:26.900 352 17497.60 61.52 53889.70 88888.00 2008-12-17 04:18:27.400 352 17497.57 61.51 53889.67 88888.00 2008-12-17 04:18:27.900 352 17497.58 61.51 53889.66 88888.00 2008-12-17 04:18:28.400 352 17497.53 61.54 53889.64 88888.00 2008-12-17 04:18:28.900 352 17497.53 61.61 53889.67 88888.00 2008-12-17 04:18:29.400 352 17497.51 61.64 53889.61 88888.00 2008-12-17 04:18:29.900 352 17497.52 61.66 53889.51 88888.00 2008-12-17 04:18:30.400 352 17497.57 61.66 53889.49 88888.00 2008-12-17 04:18:30.900 352 17497.52 61.68 53889.51 88888.00 2008-12-17 04:18:31.400 352 17497.53 61.69 53889.51 88888.00 2008-12-17 04:18:31.900 352 17497.62 61.68 53889.62 88888.00 2008-12-17 04:18:32.400 352 17497.61 61.68 53889.61 88888.00 2008-12-17 04:18:32.900 352 17497.63 61.70 53889.60 88888.00 2008-12-17 04:18:33.400 352 17497.65 61.76 53889.64 88888.00 2008-12-17 04:18:33.900 352 17497.58 61.80 53889.50 88888.00 2008-12-17 04:18:34.400 352 17497.52 61.80 53889.45 88888.00 2008-12-17 04:18:34.900 352 17497.45 61.83 53889.48 88888.00 2008-12-17 04:18:35.400 352 17497.40 61.81 53889.46 88888.00 2008-12-17 04:18:35.900 352 17497.45 61.77 53889.51 88888.00 2008-12-17 04:18:36.400 352 17497.52 61.84 53889.56 88888.00 2008-12-17 04:18:36.900 352 17497.44 61.86 53889.54 88888.00 2008-12-17 04:18:37.400 352 17497.39 61.89 53889.54 88888.00 2008-12-17 04:18:37.900 352 17497.37 61.90 53889.45 88888.00 2008-12-17 04:18:38.400 352 17497.40 61.90 53889.49 88888.00 2008-12-17 04:18:38.900 352 17497.40 61.94 53889.58 88888.00 2008-12-17 04:18:39.400 352 17497.34 61.91 53889.58 88888.00 2008-12-17 04:18:39.900 352 17497.37 61.97 53889.64 88888.00 2008-12-17 04:18:40.400 352 17497.36 62.03 53889.61 88888.00 2008-12-17 04:18:40.900 352 17497.41 62.04 53889.60 88888.00 2008-12-17 04:18:41.400 352 17497.47 62.05 53889.58 88888.00 2008-12-17 04:18:41.900 352 17497.34 62.09 53889.59 88888.00 2008-12-17 04:18:42.400 352 17497.40 62.09 53889.65 88888.00 2008-12-17 04:18:42.900 352 17497.37 62.10 53889.67 88888.00 2008-12-17 04:18:43.400 352 17497.36 62.08 53889.62 88888.00 2008-12-17 04:18:43.900 352 17497.35 62.12 53889.57 88888.00 2008-12-17 04:18:44.400 352 17497.32 62.19 53889.58 88888.00 2008-12-17 04:18:44.900 352 17497.30 62.19 53889.54 88888.00 2008-12-17 04:18:45.400 352 17497.32 62.19 53889.60 88888.00 2008-12-17 04:18:45.900 352 17497.33 62.22 53889.58 88888.00 2008-12-17 04:18:46.400 352 17497.32 62.22 53889.57 88888.00 2008-12-17 04:18:46.900 352 17497.27 62.28 53889.69 88888.00 2008-12-17 04:18:47.400 352 17497.32 62.28 53889.76 88888.00 2008-12-17 04:18:47.900 352 17497.34 62.33 53889.72 88888.00 2008-12-17 04:18:48.400 352 17497.31 62.34 53889.69 88888.00 2008-12-17 04:18:48.900 352 17497.26 62.34 53889.76 88888.00 2008-12-17 04:18:49.400 352 17497.20 62.39 53889.78 88888.00 2008-12-17 04:18:49.900 352 17497.17 62.37 53889.69 88888.00 2008-12-17 04:18:50.400 352 17497.25 62.41 53889.59 88888.00 2008-12-17 04:18:50.900 352 17497.29 62.39 53889.56 88888.00 2008-12-17 04:18:51.400 352 17497.15 62.39 53889.58 88888.00 2008-12-17 04:18:51.900 352 17497.16 62.41 53889.59 88888.00 2008-12-17 04:18:52.400 352 17497.24 62.45 53889.60 88888.00 2008-12-17 04:18:52.900 352 17497.24 62.46 53889.60 88888.00 2008-12-17 04:18:53.400 352 17497.24 62.51 53889.57 88888.00 2008-12-17 04:18:53.900 352 17497.20 62.51 53889.57 88888.00 2008-12-17 04:18:54.400 352 17497.15 62.51 53889.58 88888.00 2008-12-17 04:18:54.900 352 17497.17 62.46 53889.64 88888.00 2008-12-17 04:18:55.400 352 17497.23 62.48 53889.62 88888.00 2008-12-17 04:18:55.900 352 17497.16 62.59 53889.60 88888.00 2008-12-17 04:18:56.400 352 17497.06 62.62 53889.61 88888.00 2008-12-17 04:18:56.900 352 17497.03 62.64 53889.57 88888.00 2008-12-17 04:18:57.400 352 17497.01 62.64 53889.54 88888.00 2008-12-17 04:18:57.900 352 17497.03 62.64 53889.64 88888.00 2008-12-17 04:18:58.400 352 17497.06 62.71 53889.64 88888.00 2008-12-17 04:18:58.900 352 17497.10 62.65 53889.47 88888.00 2008-12-17 04:18:59.400 352 17497.04 62.57 53889.48 88888.00 2008-12-17 04:18:59.900 352 17497.01 62.62 53889.55 88888.00 2008-12-17 04:19:00.400 352 17497.00 62.61 53889.60 88888.00 2008-12-17 04:19:00.900 352 17497.01 62.59 53889.58 88888.00 2008-12-17 04:19:01.400 352 17496.96 62.63 53889.56 88888.00 2008-12-17 04:19:01.900 352 17497.07 62.65 53889.59 88888.00 2008-12-17 04:19:02.400 352 17497.03 62.68 53889.53 88888.00 2008-12-17 04:19:02.900 352 17496.94 62.73 53889.50 88888.00 2008-12-17 04:19:03.400 352 17496.94 62.73 53889.44 88888.00 2008-12-17 04:19:03.900 352 17497.01 62.73 53889.48 88888.00 2008-12-17 04:19:04.400 352 17496.92 62.75 53889.56 88888.00 2008-12-17 04:19:04.900 352 17496.85 62.73 53889.64 88888.00 2008-12-17 04:19:05.400 352 17496.93 62.69 53889.57 88888.00 2008-12-17 04:19:05.900 352 17496.93 62.67 53889.51 88888.00 2008-12-17 04:19:06.400 352 17496.86 62.68 53889.51 88888.00 2008-12-17 04:19:06.900 352 17496.89 62.72 53889.54 88888.00 2008-12-17 04:19:07.400 352 17496.84 62.75 53889.47 88888.00 2008-12-17 04:19:07.900 352 17496.86 62.75 53889.53 88888.00 2008-12-17 04:19:08.400 352 17496.80 62.82 53889.53 88888.00 2008-12-17 04:19:08.900 352 17496.81 62.85 53889.55 88888.00 2008-12-17 04:19:09.400 352 17496.86 62.82 53889.51 88888.00 2008-12-17 04:19:09.900 352 17496.86 62.81 53889.47 88888.00 2008-12-17 04:19:10.400 352 17496.81 62.88 53889.58 88888.00 2008-12-17 04:19:10.900 352 17496.75 62.93 53889.59 88888.00 2008-12-17 04:19:11.400 352 17496.73 63.02 53889.64 88888.00 2008-12-17 04:19:11.900 352 17496.74 63.02 53889.53 88888.00 2008-12-17 04:19:12.400 352 17496.72 62.94 53889.47 88888.00 2008-12-17 04:19:12.900 352 17496.76 62.93 53889.48 88888.00 2008-12-17 04:19:13.400 352 17496.73 62.94 53889.50 88888.00 2008-12-17 04:19:13.900 352 17496.69 62.94 53889.50 88888.00 2008-12-17 04:19:14.400 352 17496.73 62.94 53889.50 88888.00 2008-12-17 04:19:14.900 352 17496.82 62.92 53889.53 88888.00 2008-12-17 04:19:15.400 352 17496.78 62.90 53889.56 88888.00 2008-12-17 04:19:15.900 352 17496.75 62.88 53889.58 88888.00 2008-12-17 04:19:16.400 352 17496.74 62.91 53889.59 88888.00 2008-12-17 04:19:16.900 352 17496.69 62.94 53889.58 88888.00 2008-12-17 04:19:17.400 352 17496.69 62.94 53889.54 88888.00 2008-12-17 04:19:17.900 352 17496.64 62.95 53889.60 88888.00 2008-12-17 04:19:18.400 352 17496.71 63.01 53889.57 88888.00 2008-12-17 04:19:18.900 352 17496.71 63.02 53889.51 88888.00 2008-12-17 04:19:19.400 352 17496.66 63.03 53889.46 88888.00 2008-12-17 04:19:19.900 352 17496.66 63.08 53889.53 88888.00 2008-12-17 04:19:20.400 352 17496.65 63.04 53889.49 88888.00 2008-12-17 04:19:20.900 352 17496.68 63.02 53889.48 88888.00 2008-12-17 04:19:21.400 352 17496.69 63.03 53889.54 88888.00 2008-12-17 04:19:21.900 352 17496.76 63.10 53889.60 88888.00 2008-12-17 04:19:22.400 352 17496.76 63.03 53889.58 88888.00 2008-12-17 04:19:22.900 352 17496.71 63.01 53889.62 88888.00 2008-12-17 04:19:23.400 352 17496.59 62.98 53889.62 88888.00 2008-12-17 04:19:23.900 352 17496.60 63.03 53889.53 88888.00 2008-12-17 04:19:24.400 352 17496.56 63.04 53889.55 88888.00 2008-12-17 04:19:24.900 352 17496.54 63.11 53889.58 88888.00 2008-12-17 04:19:25.400 352 17496.64 63.15 53889.64 88888.00 2008-12-17 04:19:25.900 352 17496.64 63.05 53889.69 88888.00 2008-12-17 04:19:26.400 352 17496.63 63.04 53889.64 88888.00 2008-12-17 04:19:26.900 352 17496.70 62.97 53889.58 88888.00 2008-12-17 04:19:27.400 352 17496.69 63.01 53889.60 88888.00 2008-12-17 04:19:27.900 352 17496.64 63.00 53889.68 88888.00 2008-12-17 04:19:28.400 352 17496.62 63.02 53889.69 88888.00 2008-12-17 04:19:28.900 352 17496.73 63.05 53889.62 88888.00 2008-12-17 04:19:29.400 352 17496.65 63.01 53889.56 88888.00 2008-12-17 04:19:29.900 352 17496.56 63.03 53889.59 88888.00 2008-12-17 04:19:30.400 352 17496.60 63.02 53889.53 88888.00 2008-12-17 04:19:30.900 352 17496.56 63.05 53889.51 88888.00 2008-12-17 04:19:31.400 352 17496.54 63.04 53889.47 88888.00 2008-12-17 04:19:31.900 352 17496.54 63.06 53889.51 88888.00 2008-12-17 04:19:32.400 352 17496.54 63.10 53889.59 88888.00 2008-12-17 04:19:32.900 352 17496.51 63.12 53889.56 88888.00 2008-12-17 04:19:33.400 352 17496.55 63.06 53889.59 88888.00 2008-12-17 04:19:33.900 352 17496.55 63.04 53889.61 88888.00 2008-12-17 04:19:34.400 352 17496.54 63.03 53889.59 88888.00 2008-12-17 04:19:34.900 352 17496.52 63.06 53889.57 88888.00 2008-12-17 04:19:35.400 352 17496.51 63.07 53889.54 88888.00 2008-12-17 04:19:35.900 352 17496.50 63.12 53889.57 88888.00 2008-12-17 04:19:36.400 352 17496.47 63.11 53889.61 88888.00 2008-12-17 04:19:36.900 352 17496.43 63.11 53889.59 88888.00 2008-12-17 04:19:37.400 352 17496.52 63.14 53889.53 88888.00 2008-12-17 04:19:37.900 352 17496.48 63.14 53889.56 88888.00 2008-12-17 04:19:38.400 352 17496.48 63.17 53889.58 88888.00 2008-12-17 04:19:38.900 352 17496.51 63.16 53889.56 88888.00 2008-12-17 04:19:39.400 352 17496.45 63.10 53889.62 88888.00 2008-12-17 04:19:39.900 352 17496.44 63.10 53889.58 88888.00 2008-12-17 04:19:40.400 352 17496.47 63.07 53889.60 88888.00 2008-12-17 04:19:40.900 352 17496.42 63.07 53889.58 88888.00 2008-12-17 04:19:41.400 352 17496.40 63.06 53889.54 88888.00 2008-12-17 04:19:41.900 352 17496.44 63.13 53889.56 88888.00 2008-12-17 04:19:42.400 352 17496.41 63.10 53889.51 88888.00 2008-12-17 04:19:42.900 352 17496.38 63.10 53889.57 88888.00 2008-12-17 04:19:43.400 352 17496.32 63.12 53889.56 88888.00 2008-12-17 04:19:43.900 352 17496.35 63.11 53889.35 88888.00 2008-12-17 04:19:44.400 352 17496.37 63.16 53889.45 88888.00 2008-12-17 04:19:44.900 352 17496.34 63.11 53889.51 88888.00 2008-12-17 04:19:45.400 352 17496.34 63.10 53889.51 88888.00 2008-12-17 04:19:45.900 352 17496.37 63.10 53889.51 88888.00 2008-12-17 04:19:46.400 352 17496.40 63.10 53889.53 88888.00 2008-12-17 04:19:46.900 352 17496.35 63.16 53889.49 88888.00 2008-12-17 04:19:47.400 352 17496.43 63.14 53889.44 88888.00 2008-12-17 04:19:47.900 352 17496.44 63.17 53889.47 88888.00 2008-12-17 04:19:48.400 352 17496.39 63.13 53889.48 88888.00 2008-12-17 04:19:48.900 352 17496.35 63.18 53889.45 88888.00 2008-12-17 04:19:49.400 352 17496.34 63.13 53889.45 88888.00 2008-12-17 04:19:49.900 352 17496.31 63.11 53889.43 88888.00 2008-12-17 04:19:50.400 352 17496.30 63.20 53889.37 88888.00 2008-12-17 04:19:50.900 352 17496.33 63.22 53889.32 88888.00 2008-12-17 04:19:51.400 352 17496.37 63.22 53889.37 88888.00 2008-12-17 04:19:51.900 352 17496.37 63.22 53889.44 88888.00 2008-12-17 04:19:52.400 352 17496.37 63.22 53889.53 88888.00 2008-12-17 04:19:52.900 352 17496.42 63.21 53889.57 88888.00 2008-12-17 04:19:53.400 352 17496.41 63.20 53889.44 88888.00 2008-12-17 04:19:53.900 352 17496.45 63.18 53889.34 88888.00 2008-12-17 04:19:54.400 352 17496.42 63.14 53889.36 88888.00 2008-12-17 04:19:54.900 352 17496.38 63.15 53889.47 88888.00 2008-12-17 04:19:55.400 352 17496.40 63.21 53889.47 88888.00 2008-12-17 04:19:55.900 352 17496.43 63.24 53889.42 88888.00 2008-12-17 04:19:56.400 352 17496.44 63.24 53889.51 88888.00 2008-12-17 04:19:56.900 352 17496.41 63.18 53889.49 88888.00 2008-12-17 04:19:57.400 352 17496.43 63.26 53889.44 88888.00 2008-12-17 04:19:57.900 352 17496.48 63.30 53889.39 88888.00 2008-12-17 04:19:58.400 352 17496.41 63.26 53889.35 88888.00 2008-12-17 04:19:58.900 352 17496.38 63.25 53889.39 88888.00 2008-12-17 04:19:59.400 352 17496.32 63.30 53889.54 88888.00 2008-12-17 04:19:59.900 352 17496.31 63.32 53889.53 88888.00 2008-12-17 04:20:00.400 352 17496.32 63.29 53889.51 88888.00 2008-12-17 04:20:00.900 352 17496.28 63.29 53889.43 88888.00 2008-12-17 04:20:01.400 352 17496.29 63.27 53889.43 88888.00 2008-12-17 04:20:01.900 352 17496.34 63.32 53889.45 88888.00 2008-12-17 04:20:02.400 352 17496.31 63.30 53889.49 88888.00 2008-12-17 04:20:02.900 352 17496.37 63.25 53889.46 88888.00 2008-12-17 04:20:03.400 352 17496.40 63.26 53889.49 88888.00 2008-12-17 04:20:03.900 352 17496.37 63.24 53889.51 88888.00 2008-12-17 04:20:04.400 352 17496.32 63.25 53889.44 88888.00 2008-12-17 04:20:04.900 352 17496.38 63.26 53889.49 88888.00 2008-12-17 04:20:05.400 352 17496.42 63.27 53889.54 88888.00 2008-12-17 04:20:05.900 352 17496.42 63.34 53889.56 88888.00 2008-12-17 04:20:06.400 352 17496.41 63.39 53889.58 88888.00 2008-12-17 04:20:06.900 352 17496.49 63.35 53889.61 88888.00 2008-12-17 04:20:07.400 352 17496.47 63.30 53889.54 88888.00 2008-12-17 04:20:07.900 352 17496.40 63.25 53889.46 88888.00 2008-12-17 04:20:08.400 352 17496.33 63.33 53889.42 88888.00 2008-12-17 04:20:08.900 352 17496.37 63.37 53889.48 88888.00 2008-12-17 04:20:09.400 352 17496.34 63.40 53889.51 88888.00 2008-12-17 04:20:09.900 352 17496.30 63.41 53889.45 88888.00 2008-12-17 04:20:10.400 352 17496.33 63.36 53889.38 88888.00 2008-12-17 04:20:10.900 352 17496.24 63.33 53889.30 88888.00 2008-12-17 04:20:11.400 352 17496.31 63.35 53889.25 88888.00 2008-12-17 04:20:11.900 352 17496.31 63.39 53889.33 88888.00 2008-12-17 04:20:12.400 352 17496.31 63.37 53889.40 88888.00 2008-12-17 04:20:12.900 352 17496.29 63.40 53889.42 88888.00 2008-12-17 04:20:13.400 352 17496.22 63.43 53889.30 88888.00 2008-12-17 04:20:13.900 352 17496.30 63.40 53889.27 88888.00 2008-12-17 04:20:14.400 352 17496.32 63.40 53889.27 88888.00 2008-12-17 04:20:14.900 352 17496.32 63.44 53889.32 88888.00 2008-12-17 04:20:15.400 352 17496.30 63.43 53889.37 88888.00 2008-12-17 04:20:15.900 352 17496.32 63.44 53889.32 88888.00 2008-12-17 04:20:16.400 352 17496.24 63.43 53889.39 88888.00 2008-12-17 04:20:16.900 352 17496.22 63.42 53889.38 88888.00 2008-12-17 04:20:17.400 352 17496.27 63.44 53889.42 88888.00 2008-12-17 04:20:17.900 352 17496.31 63.44 53889.39 88888.00 2008-12-17 04:20:18.400 352 17496.37 63.47 53889.35 88888.00 2008-12-17 04:20:18.900 352 17496.39 63.55 53889.39 88888.00 2008-12-17 04:20:19.400 352 17496.29 63.51 53889.44 88888.00 2008-12-17 04:20:19.900 352 17496.24 63.53 53889.48 88888.00 2008-12-17 04:20:20.400 352 17496.29 63.57 53889.42 88888.00 2008-12-17 04:20:20.900 352 17496.30 63.57 53889.31 88888.00 2008-12-17 04:20:21.400 352 17496.30 63.53 53889.25 88888.00 2008-12-17 04:20:21.900 352 17496.34 63.56 53889.37 88888.00 2008-12-17 04:20:22.400 352 17496.41 63.53 53889.33 88888.00 2008-12-17 04:20:22.900 352 17496.41 63.51 53889.35 88888.00 2008-12-17 04:20:23.400 352 17496.33 63.52 53889.36 88888.00 2008-12-17 04:20:23.900 352 17496.31 63.57 53889.36 88888.00 2008-12-17 04:20:24.397 352 17496.37 63.59 53889.36 88888.00 2008-12-17 04:20:24.907 352 17496.49 63.52 53889.35 88888.00 2008-12-17 04:20:25.407 352 17496.45 63.53 53889.34 88888.00 2008-12-17 04:20:25.907 352 17496.42 63.53 53889.37 88888.00 2008-12-17 04:20:26.407 352 17496.40 63.60 53889.34 88888.00 2008-12-17 04:20:26.907 352 17496.39 63.61 53889.42 88888.00 2008-12-17 04:20:27.407 352 17496.40 63.61 53889.43 88888.00 2008-12-17 04:20:27.907 352 17496.44 63.59 53889.36 88888.00 2008-12-17 04:20:28.407 352 17496.48 63.53 53889.37 88888.00 2008-12-17 04:20:28.907 352 17496.49 63.53 53889.36 88888.00 2008-12-17 04:20:29.407 352 17496.45 63.56 53889.44 88888.00 2008-12-17 04:20:29.907 352 17496.48 63.63 53889.43 88888.00 2008-12-17 04:20:30.407 352 17496.41 63.68 53889.37 88888.00 2008-12-17 04:20:30.907 352 17496.40 63.65 53889.44 88888.00 2008-12-17 04:20:31.407 352 17496.39 63.65 53889.44 88888.00 2008-12-17 04:20:31.907 352 17496.28 63.64 53889.28 88888.00 2008-12-17 04:20:32.407 352 17496.27 63.65 53889.28 88888.00 2008-12-17 04:20:32.907 352 17496.43 63.72 53889.33 88888.00 2008-12-17 04:20:33.407 352 17496.43 63.75 53889.32 88888.00 2008-12-17 04:20:33.907 352 17496.41 63.73 53889.25 88888.00 2008-12-17 04:20:34.407 352 17496.48 63.73 53889.25 88888.00 2008-12-17 04:20:34.907 352 17496.51 63.79 53889.35 88888.00 2008-12-17 04:20:35.407 352 17496.47 63.79 53889.37 88888.00 2008-12-17 04:20:35.907 352 17496.51 63.75 53889.25 88888.00 2008-12-17 04:20:36.407 352 17496.58 63.74 53889.25 88888.00 2008-12-17 04:20:36.907 352 17496.61 63.75 53889.34 88888.00 2008-12-17 04:20:37.407 352 17496.58 63.73 53889.35 88888.00 2008-12-17 04:20:37.907 352 17496.48 63.68 53889.33 88888.00 2008-12-17 04:20:38.407 352 17496.52 63.65 53889.33 88888.00 2008-12-17 04:20:38.907 352 17496.58 63.65 53889.26 88888.00 2008-12-17 04:20:39.407 352 17496.55 63.64 53889.20 88888.00 2008-12-17 04:20:39.907 352 17496.61 63.73 53889.25 88888.00 2008-12-17 04:20:40.407 352 17496.63 63.84 53889.17 88888.00 2008-12-17 04:20:40.907 352 17496.62 63.71 53889.23 88888.00 2008-12-17 04:20:41.407 352 17496.59 63.71 53889.31 88888.00 2008-12-17 04:20:41.907 352 17496.59 63.79 53889.35 88888.00 2008-12-17 04:20:42.407 352 17496.64 63.83 53889.31 88888.00 2008-12-17 04:20:42.907 352 17496.66 63.84 53889.20 88888.00 2008-12-17 04:20:43.407 352 17496.69 63.79 53889.16 88888.00 2008-12-17 04:20:43.907 352 17496.66 63.82 53889.32 88888.00 2008-12-17 04:20:44.407 352 17496.70 63.83 53889.31 88888.00 2008-12-17 04:20:44.907 352 17496.69 63.79 53889.28 88888.00 2008-12-17 04:20:45.407 352 17496.65 63.79 53889.38 88888.00 2008-12-17 04:20:45.907 352 17496.73 63.82 53889.31 88888.00 2008-12-17 04:20:46.407 352 17496.79 63.83 53889.39 88888.00 2008-12-17 04:20:46.907 352 17496.83 63.86 53889.38 88888.00 2008-12-17 04:20:47.407 352 17496.85 63.84 53889.26 88888.00 2008-12-17 04:20:47.907 352 17496.85 63.79 53889.25 88888.00 2008-12-17 04:20:48.407 352 17496.83 63.79 53889.23 88888.00 2008-12-17 04:20:48.907 352 17496.83 63.79 53889.26 88888.00 2008-12-17 04:20:49.407 352 17496.85 63.81 53889.32 88888.00 2008-12-17 04:20:49.907 352 17496.89 63.75 53889.26 88888.00 2008-12-17 04:20:50.407 352 17496.91 63.76 53889.27 88888.00 2008-12-17 04:20:50.907 352 17496.99 63.80 53889.31 88888.00 2008-12-17 04:20:51.407 352 17496.92 63.88 53889.28 88888.00 2008-12-17 04:20:51.907 352 17496.92 63.88 53889.24 88888.00 2008-12-17 04:20:52.407 352 17496.99 63.88 53889.24 88888.00 2008-12-17 04:20:52.907 352 17497.10 63.90 53889.27 88888.00 2008-12-17 04:20:53.407 352 17497.06 63.82 53889.27 88888.00 2008-12-17 04:20:53.907 352 17497.05 63.84 53889.26 88888.00 2008-12-17 04:20:54.407 352 17497.04 63.80 53889.21 88888.00 2008-12-17 04:20:54.907 352 17497.05 63.84 53889.16 88888.00 2008-12-17 04:20:55.407 352 17497.01 63.93 53889.24 88888.00 2008-12-17 04:20:55.907 352 17496.95 63.92 53889.34 88888.00 2008-12-17 04:20:56.407 352 17497.01 63.90 53889.43 88888.00 2008-12-17 04:20:56.907 352 17497.15 63.89 53889.36 88888.00 2008-12-17 04:20:57.407 352 17497.14 63.88 53889.32 88888.00 2008-12-17 04:20:57.907 352 17497.07 63.82 53889.32 88888.00 2008-12-17 04:20:58.407 352 17497.10 63.81 53889.30 88888.00 2008-12-17 04:20:58.907 352 17497.15 63.82 53889.25 88888.00 2008-12-17 04:20:59.407 352 17497.23 63.85 53889.30 88888.00 2008-12-17 04:20:59.907 352 17497.13 63.85 53889.27 88888.00 2008-12-17 04:21:00.407 352 17497.13 63.80 53889.32 88888.00 2008-12-17 04:21:00.907 352 17497.07 63.79 53889.35 88888.00 2008-12-17 04:21:01.407 352 17497.11 63.75 53889.36 88888.00 2008-12-17 04:21:01.907 352 17497.21 63.68 53889.30 88888.00 2008-12-17 04:21:02.407 352 17497.22 63.66 53889.23 88888.00 2008-12-17 04:21:02.907 352 17497.25 63.60 53889.24 88888.00 2008-12-17 04:21:03.407 352 17497.26 63.61 53889.26 88888.00 2008-12-17 04:21:03.907 352 17497.26 63.60 53889.25 88888.00 2008-12-17 04:21:04.407 352 17497.40 63.61 53889.17 88888.00 2008-12-17 04:21:04.907 352 17497.42 63.61 53889.17 88888.00 2008-12-17 04:21:05.407 352 17497.34 63.64 53889.23 88888.00 2008-12-17 04:21:05.907 352 17497.40 63.64 53889.26 88888.00 2008-12-17 04:21:06.407 352 17497.32 63.68 53889.35 88888.00 2008-12-17 04:21:06.907 352 17497.40 63.63 53889.30 88888.00 2008-12-17 04:21:07.407 352 17497.39 63.66 53889.23 88888.00 2008-12-17 04:21:07.907 352 17497.45 63.65 53889.14 88888.00 2008-12-17 04:21:08.407 352 17497.44 63.60 53889.17 88888.00 2008-12-17 04:21:08.907 352 17497.51 63.54 53889.23 88888.00 2008-12-17 04:21:09.407 352 17497.58 63.51 53889.16 88888.00 2008-12-17 04:21:09.907 352 17497.53 63.57 53889.20 88888.00 2008-12-17 04:21:10.407 352 17497.63 63.60 53889.21 88888.00 2008-12-17 04:21:10.907 352 17497.62 63.47 53889.16 88888.00 2008-12-17 04:21:11.407 352 17497.52 63.46 53889.11 88888.00 2008-12-17 04:21:11.907 352 17497.53 63.49 53889.13 88888.00 2008-12-17 04:21:12.407 352 17497.53 63.46 53889.19 88888.00 2008-12-17 04:21:12.907 352 17497.53 63.43 53889.10 88888.00 2008-12-17 04:21:13.407 352 17497.55 63.46 53889.05 88888.00 2008-12-17 04:21:13.907 352 17497.51 63.49 53889.11 88888.00 2008-12-17 04:21:14.407 352 17497.47 63.45 53889.11 88888.00 2008-12-17 04:21:14.907 352 17497.60 63.44 53889.09 88888.00 2008-12-17 04:21:15.407 352 17497.60 63.41 53889.06 88888.00 2008-12-17 04:21:15.907 352 17497.58 63.36 53888.95 88888.00 2008-12-17 04:21:16.407 352 17497.53 63.42 53889.09 88888.00 2008-12-17 04:21:16.907 352 17497.53 63.42 53889.16 88888.00 2008-12-17 04:21:17.407 352 17497.63 63.32 53889.14 88888.00 2008-12-17 04:21:17.907 352 17497.66 63.34 53889.08 88888.00 2008-12-17 04:21:18.407 352 17497.67 63.41 53889.12 88888.00 2008-12-17 04:21:18.907 352 17497.70 63.41 53889.14 88888.00 2008-12-17 04:21:19.407 352 17497.72 63.36 53889.16 88888.00 2008-12-17 04:21:19.907 352 17497.72 63.29 53889.14 88888.00 2008-12-17 04:21:20.407 352 17497.72 63.27 53889.16 88888.00 2008-12-17 04:21:20.907 352 17497.76 63.30 53889.11 88888.00 2008-12-17 04:21:21.407 352 17497.80 63.31 53889.03 88888.00 2008-12-17 04:21:21.907 352 17497.86 63.32 53888.99 88888.00 2008-12-17 04:21:22.407 352 17497.91 63.32 53889.05 88888.00 2008-12-17 04:21:22.907 352 17497.82 63.22 53889.11 88888.00 2008-12-17 04:21:23.407 352 17497.77 63.16 53889.09 88888.00 2008-12-17 04:21:23.907 352 17497.78 63.21 53889.11 88888.00 2008-12-17 04:21:24.407 352 17497.77 63.17 53889.05 88888.00 2008-12-17 04:21:24.907 352 17497.80 63.11 53889.04 88888.00 2008-12-17 04:21:25.407 352 17497.85 63.13 53889.09 88888.00 2008-12-17 04:21:25.907 352 17497.87 63.08 53889.09 88888.00 2008-12-17 04:21:26.407 352 17497.94 63.05 53889.09 88888.00 2008-12-17 04:21:26.907 352 17497.97 63.10 53889.16 88888.00 2008-12-17 04:21:27.407 352 17497.98 63.07 53889.14 88888.00 2008-12-17 04:21:27.907 352 17497.97 62.95 53889.14 88888.00 2008-12-17 04:21:28.407 352 17497.98 62.93 53889.20 88888.00 2008-12-17 04:21:28.907 352 17497.94 62.98 53889.20 88888.00 2008-12-17 04:21:29.407 352 17497.98 63.00 53889.17 88888.00 2008-12-17 04:21:29.907 352 17498.08 63.01 53889.15 88888.00 2008-12-17 04:21:30.407 352 17498.03 62.95 53889.17 88888.00 2008-12-17 04:21:30.907 352 17498.04 62.93 53889.17 88888.00 2008-12-17 04:21:31.407 352 17498.08 62.90 53889.15 88888.00 2008-12-17 04:21:31.907 352 17498.13 62.93 53889.22 88888.00 2008-12-17 04:21:32.407 352 17498.13 62.87 53889.25 88888.00 2008-12-17 04:21:32.907 352 17498.16 62.84 53889.19 88888.00 2008-12-17 04:21:33.407 352 17498.17 62.77 53889.11 88888.00 2008-12-17 04:21:33.907 352 17498.14 62.77 53889.06 88888.00 2008-12-17 04:21:34.407 352 17498.17 62.81 53889.08 88888.00 2008-12-17 04:21:34.907 352 17498.14 62.75 53889.10 88888.00 2008-12-17 04:21:35.407 352 17498.12 62.74 53889.13 88888.00 2008-12-17 04:21:35.907 352 17498.21 62.74 53889.09 88888.00 2008-12-17 04:21:36.407 352 17498.15 62.69 53889.09 88888.00 2008-12-17 04:21:36.907 352 17498.15 62.66 53889.16 88888.00 2008-12-17 04:21:37.407 352 17498.13 62.64 53889.20 88888.00 2008-12-17 04:21:37.907 352 17498.21 62.65 53889.17 88888.00 2008-12-17 04:21:38.407 352 17498.27 62.67 53889.20 88888.00 2008-12-17 04:21:38.907 352 17498.31 62.63 53889.17 88888.00 2008-12-17 04:21:39.407 352 17498.33 62.57 53889.17 88888.00 2008-12-17 04:21:39.907 352 17498.32 62.54 53889.16 88888.00 2008-12-17 04:21:40.407 352 17498.34 62.49 53889.11 88888.00 2008-12-17 04:21:40.907 352 17498.32 62.46 53889.10 88888.00 2008-12-17 04:21:41.407 352 17498.36 62.44 53889.17 88888.00 2008-12-17 04:21:41.907 352 17498.42 62.46 53889.28 88888.00 2008-12-17 04:21:42.407 352 17498.51 62.42 53889.27 88888.00 2008-12-17 04:21:42.907 352 17498.47 62.36 53889.26 88888.00 2008-12-17 04:21:43.407 352 17498.46 62.42 53889.30 88888.00 2008-12-17 04:21:43.907 352 17498.43 62.42 53889.21 88888.00 2008-12-17 04:21:44.407 352 17498.52 62.38 53889.10 88888.00 2008-12-17 04:21:44.907 352 17498.56 62.35 53889.12 88888.00 2008-12-17 04:21:45.407 352 17498.47 62.35 53889.15 88888.00 2008-12-17 04:21:45.907 352 17498.48 62.43 53889.05 88888.00 2008-12-17 04:21:46.407 352 17498.54 62.48 53889.01 88888.00 2008-12-17 04:21:46.907 352 17498.52 62.46 53889.03 88888.00 2008-12-17 04:21:47.407 352 17498.57 62.32 53889.05 88888.00 2008-12-17 04:21:47.907 352 17498.52 62.33 53889.00 88888.00 2008-12-17 04:21:48.407 352 17498.56 62.38 53888.98 88888.00 2008-12-17 04:21:48.907 352 17498.59 62.39 53889.05 88888.00 2008-12-17 04:21:49.407 352 17498.58 62.32 53889.05 88888.00 2008-12-17 04:21:49.907 352 17498.53 62.30 53888.99 88888.00 2008-12-17 04:21:50.407 352 17498.55 62.32 53889.01 88888.00 2008-12-17 04:21:50.907 352 17498.62 62.29 53889.06 88888.00 2008-12-17 04:21:51.407 352 17498.67 62.28 53888.98 88888.00 2008-12-17 04:21:51.907 352 17498.64 62.25 53888.89 88888.00 2008-12-17 04:21:52.407 352 17498.63 62.24 53888.99 88888.00 2008-12-17 04:21:52.907 352 17498.67 62.26 53889.04 88888.00 2008-12-17 04:21:53.407 352 17498.69 62.23 53889.05 88888.00 2008-12-17 04:21:53.907 352 17498.68 62.23 53889.04 88888.00 2008-12-17 04:21:54.407 352 17498.73 62.19 53889.04 88888.00 2008-12-17 04:21:54.907 352 17498.74 62.17 53889.05 88888.00 2008-12-17 04:21:55.407 352 17498.73 62.17 53888.99 88888.00 2008-12-17 04:21:55.907 352 17498.79 62.20 53888.94 88888.00 2008-12-17 04:21:56.407 352 17498.82 62.22 53888.98 88888.00 2008-12-17 04:21:56.907 352 17498.75 62.22 53889.04 88888.00 2008-12-17 04:21:57.407 352 17498.74 62.19 53889.09 88888.00 2008-12-17 04:21:57.907 352 17498.76 62.16 53889.05 88888.00 2008-12-17 04:21:58.407 352 17498.84 62.17 53889.02 88888.00 2008-12-17 04:21:58.907 352 17498.86 62.13 53889.06 88888.00 2008-12-17 04:21:59.407 352 17498.85 62.19 53889.08 88888.00 2008-12-17 04:21:59.907 352 17498.86 62.18 53889.08 88888.00 2008-12-17 04:22:00.407 352 17498.78 62.17 53888.99 88888.00 2008-12-17 04:22:00.907 352 17498.74 62.20 53889.09 88888.00 2008-12-17 04:22:01.407 352 17498.87 62.20 53889.12 88888.00 2008-12-17 04:22:01.907 352 17498.92 62.22 53889.10 88888.00 2008-12-17 04:22:02.407 352 17498.86 62.20 53889.09 88888.00 2008-12-17 04:22:02.907 352 17498.90 62.19 53889.14 88888.00 2008-12-17 04:22:03.407 352 17498.90 62.18 53889.22 88888.00 2008-12-17 04:22:03.907 352 17498.90 62.18 53889.26 88888.00 2008-12-17 04:22:04.407 352 17498.94 62.18 53889.20 88888.00 2008-12-17 04:22:04.907 352 17498.96 62.14 53889.12 88888.00 2008-12-17 04:22:05.407 352 17498.84 62.10 53889.09 88888.00 2008-12-17 04:22:05.907 352 17498.85 62.16 53889.04 88888.00 2008-12-17 04:22:06.407 352 17498.92 62.22 53889.05 88888.00 2008-12-17 04:22:06.907 352 17498.90 62.26 53889.09 88888.00 2008-12-17 04:22:07.407 352 17498.83 62.27 53889.09 88888.00 2008-12-17 04:22:07.907 352 17498.87 62.25 53889.05 88888.00 2008-12-17 04:22:08.407 352 17498.94 62.20 53888.99 88888.00 2008-12-17 04:22:08.907 352 17498.97 62.26 53888.98 88888.00 2008-12-17 04:22:09.407 352 17498.96 62.28 53889.09 88888.00 2008-12-17 04:22:09.907 352 17498.92 62.25 53889.14 88888.00 2008-12-17 04:22:10.407 352 17498.90 62.28 53889.13 88888.00 2008-12-17 04:22:10.907 352 17498.89 62.28 53889.15 88888.00 2008-12-17 04:22:11.407 352 17498.87 62.25 53889.12 88888.00 2008-12-17 04:22:11.907 352 17498.99 62.24 53889.12 88888.00 2008-12-17 04:22:12.407 352 17498.96 62.26 53889.21 88888.00 2008-12-17 04:22:12.907 352 17499.00 62.20 53889.20 88888.00 2008-12-17 04:22:13.407 352 17499.06 62.15 53889.21 88888.00 2008-12-17 04:22:13.907 352 17499.02 62.15 53889.22 88888.00 2008-12-17 04:22:14.407 352 17499.02 62.20 53889.17 88888.00 2008-12-17 04:22:14.907 352 17499.07 62.20 53889.16 88888.00 2008-12-17 04:22:15.407 352 17499.16 62.25 53889.16 88888.00 2008-12-17 04:22:15.907 352 17499.08 62.27 53889.20 88888.00 2008-12-17 04:22:16.407 352 17499.07 62.24 53889.16 88888.00 2008-12-17 04:22:16.907 352 17499.16 62.18 53889.14 88888.00 2008-12-17 04:22:17.407 352 17499.17 62.22 53889.12 88888.00 2008-12-17 04:22:17.907 352 17499.14 62.27 53889.05 88888.00 2008-12-17 04:22:18.407 352 17499.16 62.22 53889.06 88888.00 2008-12-17 04:22:18.907 352 17499.21 62.28 53889.17 88888.00 2008-12-17 04:22:19.407 352 17499.26 62.28 53889.16 88888.00 2008-12-17 04:22:19.907 352 17499.23 62.26 53889.16 88888.00 2008-12-17 04:22:20.407 352 17499.18 62.30 53889.11 88888.00 2008-12-17 04:22:20.907 352 17499.23 62.25 53889.09 88888.00 2008-12-17 04:22:21.407 352 17499.24 62.26 53889.09 88888.00 2008-12-17 04:22:21.907 352 17499.26 62.26 53889.08 88888.00 2008-12-17 04:22:22.407 352 17499.13 62.28 53889.10 88888.00 2008-12-17 04:22:22.907 352 17499.23 62.26 53889.10 88888.00 2008-12-17 04:22:23.407 352 17499.31 62.30 53889.04 88888.00 2008-12-17 04:22:23.907 352 17499.36 62.38 53889.09 88888.00 2008-12-17 04:22:24.407 352 17499.29 62.46 53889.06 88888.00 2008-12-17 04:22:24.907 352 17499.35 62.44 53889.04 88888.00 2008-12-17 04:22:25.407 352 17499.38 62.42 53889.00 88888.00 2008-12-17 04:22:25.907 352 17499.41 62.39 53889.11 88888.00 2008-12-17 04:22:26.407 352 17499.37 62.39 53889.13 88888.00 2008-12-17 04:22:26.907 352 17499.36 62.42 53889.11 88888.00 2008-12-17 04:22:27.407 352 17499.43 62.35 53889.09 88888.00 2008-12-17 04:22:27.907 352 17499.35 62.33 53889.09 88888.00 2008-12-17 04:22:28.407 352 17499.29 62.41 53889.00 88888.00 2008-12-17 04:22:28.907 352 17499.26 62.42 53889.01 88888.00 2008-12-17 04:22:29.407 352 17499.28 62.46 53889.02 88888.00 2008-12-17 04:22:29.907 352 17499.27 62.48 53889.02 88888.00 2008-12-17 04:22:30.407 352 17499.29 62.45 53889.02 88888.00 2008-12-17 04:22:30.907 352 17499.28 62.47 53888.91 88888.00 2008-12-17 04:22:31.407 352 17499.36 62.51 53888.91 88888.00 2008-12-17 04:22:31.907 352 17499.41 62.48 53888.99 88888.00 2008-12-17 04:22:32.407 352 17499.38 62.52 53889.01 88888.00 2008-12-17 04:22:32.907 352 17499.40 62.53 53888.99 88888.00 2008-12-17 04:22:33.407 352 17499.33 62.55 53889.05 88888.00 2008-12-17 04:22:33.907 352 17499.21 62.54 53889.09 88888.00 2008-12-17 04:22:34.407 352 17499.23 62.54 53889.12 88888.00 2008-12-17 04:22:34.907 352 17499.20 62.55 53889.12 88888.00 2008-12-17 04:22:35.407 352 17499.20 62.61 53889.08 88888.00 2008-12-17 04:22:35.907 352 17499.31 62.57 53889.08 88888.00 2008-12-17 04:22:36.407 352 17499.30 62.52 53889.10 88888.00 2008-12-17 04:22:36.907 352 17499.21 62.59 53889.25 88888.00 2008-12-17 04:22:37.407 352 17499.26 62.71 53889.24 88888.00 2008-12-17 04:22:37.907 352 17499.28 62.66 53889.33 88888.00 2008-12-17 04:22:38.407 352 17499.27 62.72 53889.27 88888.00 2008-12-17 04:22:38.907 352 17499.28 62.73 53889.16 88888.00 2008-12-17 04:22:39.407 352 17499.23 62.69 53889.21 88888.00 2008-12-17 04:22:39.907 352 17499.27 62.64 53889.30 88888.00 2008-12-17 04:22:40.407 352 17499.31 62.71 53889.26 88888.00 2008-12-17 04:22:40.907 352 17499.26 62.75 53889.27 88888.00 2008-12-17 04:22:41.407 352 17499.36 62.78 53889.23 88888.00 2008-12-17 04:22:41.907 352 17499.39 62.79 53889.14 88888.00 2008-12-17 04:22:42.407 352 17499.34 62.73 53889.16 88888.00 2008-12-17 04:22:42.907 352 17499.40 62.73 53889.11 88888.00 2008-12-17 04:22:43.407 352 17499.40 62.76 53889.00 88888.00 2008-12-17 04:22:43.907 352 17499.31 62.79 53889.04 88888.00 2008-12-17 04:22:44.407 352 17499.25 62.84 53889.09 88888.00 2008-12-17 04:22:44.907 352 17499.30 62.81 53889.05 88888.00 2008-12-17 04:22:45.407 352 17499.21 62.75 53889.09 88888.00 2008-12-17 04:22:45.907 352 17499.23 62.81 53889.09 88888.00 2008-12-17 04:22:46.407 352 17499.26 62.78 53889.15 88888.00 2008-12-17 04:22:46.907 352 17499.19 62.74 53889.14 88888.00 2008-12-17 04:22:47.407 352 17499.23 62.77 53889.16 88888.00 2008-12-17 04:22:47.907 352 17499.24 62.85 53889.06 88888.00 2008-12-17 04:22:48.407 352 17499.18 62.83 53889.00 88888.00 2008-12-17 04:22:48.907 352 17499.15 62.79 53889.09 88888.00 2008-12-17 04:22:49.407 352 17499.23 62.92 53889.14 88888.00 2008-12-17 04:22:49.907 352 17499.26 62.93 53889.15 88888.00 2008-12-17 04:22:50.407 352 17499.27 62.92 53889.15 88888.00 2008-12-17 04:22:50.907 352 17499.24 62.92 53889.05 88888.00 2008-12-17 04:22:51.404 352 17499.21 62.92 53889.13 88888.00 2008-12-17 04:22:51.904 352 17499.20 62.92 53889.06 88888.00 2008-12-17 04:22:52.404 352 17499.11 62.94 53889.03 88888.00 2008-12-17 04:22:52.904 352 17499.11 62.96 53889.12 88888.00 2008-12-17 04:22:53.404 352 17499.24 62.98 53889.19 88888.00 2008-12-17 04:22:53.904 352 17499.24 63.04 53889.15 88888.00 2008-12-17 04:22:54.404 352 17499.23 63.12 53889.23 88888.00 2008-12-17 04:22:54.904 352 17499.29 63.11 53889.19 88888.00 2008-12-17 04:22:55.404 352 17499.18 63.12 53889.14 88888.00 2008-12-17 04:22:55.904 352 17499.14 63.14 53889.11 88888.00 2008-12-17 04:22:56.404 352 17499.17 63.12 53889.09 88888.00 2008-12-17 04:22:56.904 352 17499.21 63.06 53889.15 88888.00 2008-12-17 04:22:57.404 352 17499.29 63.07 53889.17 88888.00 2008-12-17 04:22:57.904 352 17499.27 63.14 53889.15 88888.00 2008-12-17 04:22:58.404 352 17499.27 63.17 53889.20 88888.00 2008-12-17 04:22:58.904 352 17499.23 63.16 53889.23 88888.00 2008-12-17 04:22:59.404 352 17499.10 63.14 53889.20 88888.00 2008-12-17 04:22:59.904 352 17499.21 63.11 53889.20 88888.00 2008-12-17 04:23:00.404 352 17499.18 63.15 53889.25 88888.00 2008-12-17 04:23:00.904 352 17499.07 63.21 53889.27 88888.00 2008-12-17 04:23:01.404 352 17499.09 63.20 53889.25 88888.00 2008-12-17 04:23:01.904 352 17499.14 63.23 53889.24 88888.00 2008-12-17 04:23:02.404 352 17499.23 63.26 53889.23 88888.00 2008-12-17 04:23:02.904 352 17499.23 63.26 53889.26 88888.00 2008-12-17 04:23:03.404 352 17499.14 63.26 53889.33 88888.00 2008-12-17 04:23:03.904 352 17499.14 63.36 53889.32 88888.00 2008-12-17 04:23:04.404 352 17499.24 63.36 53889.22 88888.00 2008-12-17 04:23:04.904 352 17499.21 63.31 53889.19 88888.00 2008-12-17 04:23:05.404 352 17499.23 63.35 53889.14 88888.00 2008-12-17 04:23:05.904 352 17499.23 63.37 53889.12 88888.00 2008-12-17 04:23:06.404 352 17499.14 63.41 53889.13 88888.00 2008-12-17 04:23:06.904 352 17499.19 63.44 53889.17 88888.00 2008-12-17 04:23:07.404 352 17499.17 63.47 53889.22 88888.00 2008-12-17 04:23:07.904 352 17499.15 63.46 53889.26 88888.00 2008-12-17 04:23:08.404 352 17499.23 63.42 53889.31 88888.00 2008-12-17 04:23:08.904 352 17499.26 63.45 53889.26 88888.00 2008-12-17 04:23:09.404 352 17499.19 63.43 53889.20 88888.00 2008-12-17 04:23:09.904 352 17499.21 63.51 53889.26 88888.00 2008-12-17 04:23:10.404 352 17499.25 63.50 53889.31 88888.00 2008-12-17 04:23:10.904 352 17499.28 63.49 53889.33 88888.00 2008-12-17 04:23:11.404 352 17499.30 63.51 53889.28 88888.00 2008-12-17 04:23:11.904 352 17499.31 63.52 53889.28 88888.00 2008-12-17 04:23:12.404 352 17499.27 63.57 53889.26 88888.00 2008-12-17 04:23:12.904 352 17499.31 63.61 53889.32 88888.00 2008-12-17 04:23:13.404 352 17499.28 63.61 53889.24 88888.00 2008-12-17 04:23:13.904 352 17499.27 63.61 53889.28 88888.00 2008-12-17 04:23:14.404 352 17499.31 63.63 53889.17 88888.00 2008-12-17 04:23:14.904 352 17499.29 63.64 53889.22 88888.00 2008-12-17 04:23:15.404 352 17499.28 63.54 53889.25 88888.00 2008-12-17 04:23:15.904 352 17499.26 63.56 53889.20 88888.00 2008-12-17 04:23:16.404 352 17499.27 63.62 53889.25 88888.00 2008-12-17 04:23:16.904 352 17499.26 63.65 53889.26 88888.00 2008-12-17 04:23:17.404 352 17499.31 63.68 53889.26 88888.00 2008-12-17 04:23:17.904 352 17499.37 63.73 53889.24 88888.00 2008-12-17 04:23:18.404 352 17499.34 63.78 53889.20 88888.00 2008-12-17 04:23:18.904 352 17499.39 63.73 53889.19 88888.00 2008-12-17 04:23:19.404 352 17499.41 63.68 53889.15 88888.00 2008-12-17 04:23:19.904 352 17499.34 63.66 53889.16 88888.00 2008-12-17 04:23:20.404 352 17499.35 63.72 53889.10 88888.00 2008-12-17 04:23:20.904 352 17499.36 63.69 53889.11 88888.00 2008-12-17 04:23:21.404 352 17499.25 63.66 53889.21 88888.00 2008-12-17 04:23:21.904 352 17499.27 63.64 53889.26 88888.00 2008-12-17 04:23:22.404 352 17499.40 63.71 53889.19 88888.00 2008-12-17 04:23:22.904 352 17499.39 63.72 53889.25 88888.00 2008-12-17 04:23:23.404 352 17499.40 63.66 53889.31 88888.00 2008-12-17 04:23:23.904 352 17499.37 63.66 53889.34 88888.00 2008-12-17 04:23:24.404 352 17499.40 63.63 53889.27 88888.00 2008-12-17 04:23:24.904 352 17499.49 63.61 53889.31 88888.00 2008-12-17 04:23:25.404 352 17499.44 63.70 53889.36 88888.00 2008-12-17 04:23:25.904 352 17499.44 63.75 53889.28 88888.00 2008-12-17 04:23:26.404 352 17499.39 63.73 53889.25 88888.00 2008-12-17 04:23:26.904 352 17499.44 63.73 53889.25 88888.00 2008-12-17 04:23:27.404 352 17499.51 63.70 53889.25 88888.00 2008-12-17 04:23:27.904 352 17499.53 63.65 53889.26 88888.00 2008-12-17 04:23:28.404 352 17499.54 63.68 53889.27 88888.00 2008-12-17 04:23:28.904 352 17499.49 63.71 53889.20 88888.00 2008-12-17 04:23:29.404 352 17499.58 63.69 53889.20 88888.00 2008-12-17 04:23:29.904 352 17499.68 63.73 53889.08 88888.00 2008-12-17 04:23:30.404 352 17499.65 63.78 53889.09 88888.00 2008-12-17 04:23:30.904 352 17499.57 63.75 53889.17 88888.00 2008-12-17 04:23:31.404 352 17499.58 63.73 53889.28 88888.00 2008-12-17 04:23:31.904 352 17499.61 63.68 53889.24 88888.00 2008-12-17 04:23:32.404 352 17499.60 63.69 53889.20 88888.00 2008-12-17 04:23:32.904 352 17499.59 63.71 53889.17 88888.00 2008-12-17 04:23:33.404 352 17499.66 63.73 53889.14 88888.00 2008-12-17 04:23:33.904 352 17499.64 63.64 53889.21 88888.00 2008-12-17 04:23:34.404 352 17499.69 63.62 53889.26 88888.00 2008-12-17 04:23:34.904 352 17499.68 63.66 53889.28 88888.00 2008-12-17 04:23:35.404 352 17499.76 63.62 53889.17 88888.00 2008-12-17 04:23:35.904 352 17499.76 63.63 53889.13 88888.00 2008-12-17 04:23:36.404 352 17499.72 63.64 53889.15 88888.00 2008-12-17 04:23:36.904 352 17499.81 63.65 53889.16 88888.00 2008-12-17 04:23:37.404 352 17499.85 63.64 53889.23 88888.00 2008-12-17 04:23:37.904 352 17499.85 63.71 53889.16 88888.00 2008-12-17 04:23:38.404 352 17499.82 63.71 53889.16 88888.00 2008-12-17 04:23:38.904 352 17499.79 63.69 53889.14 88888.00 2008-12-17 04:23:39.404 352 17499.77 63.71 53889.22 88888.00 2008-12-17 04:23:39.904 352 17499.79 63.69 53889.26 88888.00 2008-12-17 04:23:40.404 352 17499.81 63.72 53889.22 88888.00 2008-12-17 04:23:40.904 352 17499.81 63.62 53889.26 88888.00 2008-12-17 04:23:41.404 352 17499.85 63.62 53889.26 88888.00 2008-12-17 04:23:41.904 352 17499.94 63.63 53889.19 88888.00 2008-12-17 04:23:42.404 352 17499.91 63.64 53889.13 88888.00 2008-12-17 04:23:42.904 352 17499.82 63.63 53889.22 88888.00 2008-12-17 04:23:43.404 352 17499.82 63.55 53889.25 88888.00 2008-12-17 04:23:43.904 352 17499.95 63.59 53889.26 88888.00 2008-12-17 04:23:44.404 352 17499.91 63.59 53889.33 88888.00 2008-12-17 04:23:44.904 352 17499.85 63.59 53889.28 88888.00 2008-12-17 04:23:45.404 352 17499.94 63.63 53889.32 88888.00 2008-12-17 04:23:45.904 352 17500.01 63.57 53889.25 88888.00 2008-12-17 04:23:46.404 352 17499.99 63.54 53889.14 88888.00 2008-12-17 04:23:46.904 352 17500.05 63.56 53889.01 88888.00 2008-12-17 04:23:47.404 352 17500.02 63.61 53889.10 88888.00 2008-12-17 04:23:47.904 352 17500.02 63.57 53889.16 88888.00 2008-12-17 04:23:48.404 352 17499.96 63.53 53889.12 88888.00 2008-12-17 04:23:48.904 352 17499.98 63.56 53889.08 88888.00 2008-12-17 04:23:49.404 352 17500.10 63.60 53889.05 88888.00 2008-12-17 04:23:49.904 352 17500.19 63.57 53889.08 88888.00 2008-12-17 04:23:50.404 352 17500.18 63.51 53889.12 88888.00 2008-12-17 04:23:50.904 352 17500.20 63.53 53889.09 88888.00 2008-12-17 04:23:51.404 352 17500.16 63.47 53889.01 88888.00 2008-12-17 04:23:51.904 352 17500.20 63.45 53888.99 88888.00 2008-12-17 04:23:52.404 352 17500.18 63.51 53889.06 88888.00 2008-12-17 04:23:52.904 352 17500.16 63.42 53889.10 88888.00 2008-12-17 04:23:53.404 352 17500.16 63.42 53889.13 88888.00 2008-12-17 04:23:53.904 352 17500.26 63.42 53889.17 88888.00 2008-12-17 04:23:54.404 352 17500.28 63.40 53889.24 88888.00 2008-12-17 04:23:54.904 352 17500.29 63.37 53889.27 88888.00 2008-12-17 04:23:55.404 352 17500.22 63.37 53889.15 88888.00 2008-12-17 04:23:55.904 352 17500.27 63.44 53889.10 88888.00 2008-12-17 04:23:56.404 352 17500.30 63.36 53889.13 88888.00 2008-12-17 04:23:56.904 352 17500.35 63.30 53889.11 88888.00 2008-12-17 04:23:57.404 352 17500.37 63.30 53889.04 88888.00 2008-12-17 04:23:57.904 352 17500.35 63.29 53889.06 88888.00 2008-12-17 04:23:58.404 352 17500.33 63.26 53889.02 88888.00 2008-12-17 04:23:58.904 352 17500.30 63.27 53889.09 88888.00 2008-12-17 04:23:59.404 352 17500.36 63.24 53889.05 88888.00 2008-12-17 04:23:59.904 352 17500.49 63.23 53889.09 88888.00 2008-12-17 04:24:00.404 352 17500.47 63.25 53889.23 88888.00 2008-12-17 04:24:00.904 352 17500.46 63.24 53889.23 88888.00 2008-12-17 04:24:01.404 352 17500.47 63.18 53889.15 88888.00 2008-12-17 04:24:01.904 352 17500.50 63.20 53889.08 88888.00 2008-12-17 04:24:02.404 352 17500.47 63.23 53889.02 88888.00 2008-12-17 04:24:02.904 352 17500.42 63.24 53889.00 88888.00 2008-12-17 04:24:03.404 352 17500.43 63.18 53889.01 88888.00 2008-12-17 04:24:03.904 352 17500.40 63.12 53889.06 88888.00 2008-12-17 04:24:04.404 352 17500.46 63.16 53889.02 88888.00 2008-12-17 04:24:04.904 352 17500.42 63.17 53889.14 88888.00 2008-12-17 04:24:05.404 352 17500.43 63.14 53889.10 88888.00 2008-12-17 04:24:05.904 352 17500.43 63.08 53889.03 88888.00 2008-12-17 04:24:06.404 352 17500.48 63.11 53889.00 88888.00 2008-12-17 04:24:06.904 352 17500.49 63.08 53889.04 88888.00 2008-12-17 04:24:07.404 352 17500.51 63.14 53889.03 88888.00 2008-12-17 04:24:07.904 352 17500.56 63.04 53889.08 88888.00 2008-12-17 04:24:08.404 352 17500.48 63.03 53889.17 88888.00 2008-12-17 04:24:08.904 352 17500.52 63.03 53889.10 88888.00 2008-12-17 04:24:09.404 352 17500.67 62.98 53889.00 88888.00 2008-12-17 04:24:09.904 352 17500.66 63.00 53888.99 88888.00 2008-12-17 04:24:10.404 352 17500.64 62.97 53889.03 88888.00 2008-12-17 04:24:10.904 352 17500.69 63.00 53889.12 88888.00 2008-12-17 04:24:11.404 352 17500.71 62.97 53889.10 88888.00 2008-12-17 04:24:11.904 352 17500.59 62.97 53889.08 88888.00 2008-12-17 04:24:12.404 352 17500.63 63.00 53889.00 88888.00 2008-12-17 04:24:12.904 352 17500.72 62.95 53889.08 88888.00 2008-12-17 04:24:13.404 352 17500.76 62.91 53889.11 88888.00 2008-12-17 04:24:13.904 352 17500.72 62.91 53889.11 88888.00 2008-12-17 04:24:14.404 352 17500.77 62.90 53889.05 88888.00 2008-12-17 04:24:14.904 352 17500.83 62.93 53889.00 88888.00 2008-12-17 04:24:15.404 352 17500.82 62.91 53889.06 88888.00 2008-12-17 04:24:15.904 352 17500.86 62.93 53889.10 88888.00 2008-12-17 04:24:16.404 352 17500.86 62.84 53889.05 88888.00 2008-12-17 04:24:16.904 352 17500.79 62.85 53888.97 88888.00 2008-12-17 04:24:17.404 352 17500.83 62.84 53888.98 88888.00 2008-12-17 04:24:17.904 352 17500.87 62.79 53889.01 88888.00 2008-12-17 04:24:18.404 352 17500.82 62.79 53889.01 88888.00 2008-12-17 04:24:18.904 352 17500.90 62.79 53888.99 88888.00 2008-12-17 04:24:19.404 352 17500.91 62.78 53888.90 88888.00 2008-12-17 04:24:19.904 352 17500.94 62.76 53888.99 88888.00 2008-12-17 04:24:20.404 352 17500.98 62.77 53888.98 88888.00 2008-12-17 04:24:20.904 352 17500.89 62.77 53888.99 88888.00 2008-12-17 04:24:21.404 352 17500.93 62.73 53888.94 88888.00 2008-12-17 04:24:21.904 352 17501.01 62.77 53888.92 88888.00 2008-12-17 04:24:22.404 352 17500.94 62.83 53888.92 88888.00 2008-12-17 04:24:22.904 352 17501.03 62.84 53888.92 88888.00 2008-12-17 04:24:23.404 352 17501.14 62.90 53888.91 88888.00 2008-12-17 04:24:23.904 352 17501.09 62.84 53888.95 88888.00 2008-12-17 04:24:24.404 352 17501.10 62.75 53889.11 88888.00 2008-12-17 04:24:24.904 352 17501.13 62.74 53889.17 88888.00 2008-12-17 04:24:25.404 352 17501.12 62.81 53889.11 88888.00 2008-12-17 04:24:25.904 352 17501.10 62.78 53889.05 88888.00 2008-12-17 04:24:26.404 352 17501.00 62.77 53889.00 88888.00 2008-12-17 04:24:26.904 352 17501.01 62.77 53888.89 88888.00 2008-12-17 04:24:27.404 352 17501.02 62.73 53888.82 88888.00 2008-12-17 04:24:27.904 352 17501.04 62.66 53888.92 88888.00 2008-12-17 04:24:28.404 352 17500.97 62.63 53888.97 88888.00 2008-12-17 04:24:28.904 352 17501.02 62.66 53888.99 88888.00 2008-12-17 04:24:29.404 352 17501.13 62.71 53888.93 88888.00 2008-12-17 04:24:29.904 352 17501.11 62.64 53888.86 88888.00 2008-12-17 04:24:30.404 352 17501.02 62.64 53888.81 88888.00 2008-12-17 04:24:30.904 352 17501.08 62.66 53888.92 88888.00 2008-12-17 04:24:31.404 352 17501.08 62.63 53888.95 88888.00 2008-12-17 04:24:31.904 352 17501.10 62.69 53888.84 88888.00 2008-12-17 04:24:32.404 352 17501.17 62.71 53888.90 88888.00 2008-12-17 04:24:32.904 352 17501.21 62.64 53888.94 88888.00 2008-12-17 04:24:33.404 352 17501.17 62.62 53888.92 88888.00 2008-12-17 04:24:33.904 352 17501.08 62.65 53888.87 88888.00 2008-12-17 04:24:34.404 352 17501.03 62.67 53888.91 88888.00 2008-12-17 04:24:34.904 352 17501.08 62.61 53888.92 88888.00 2008-12-17 04:24:35.404 352 17501.14 62.59 53888.88 88888.00 2008-12-17 04:24:35.904 352 17501.13 62.57 53888.90 88888.00 2008-12-17 04:24:36.404 352 17501.20 62.53 53888.88 88888.00 2008-12-17 04:24:36.904 352 17501.25 62.53 53888.88 88888.00 2008-12-17 04:24:37.404 352 17501.30 62.55 53888.81 88888.00 2008-12-17 04:24:37.904 352 17501.20 62.54 53888.75 88888.00 2008-12-17 04:24:38.404 352 17501.23 62.53 53888.77 88888.00 2008-12-17 04:24:38.904 352 17501.32 62.52 53888.84 88888.00 2008-12-17 04:24:39.404 352 17501.29 62.52 53888.87 88888.00 2008-12-17 04:24:39.904 352 17501.30 62.54 53888.83 88888.00 2008-12-17 04:24:40.404 352 17501.34 62.54 53888.97 88888.00 2008-12-17 04:24:40.904 352 17501.23 62.49 53889.03 88888.00 2008-12-17 04:24:41.404 352 17501.28 62.46 53889.11 88888.00 2008-12-17 04:24:41.904 352 17501.29 62.51 53889.02 88888.00 2008-12-17 04:24:42.404 352 17501.24 62.53 53889.02 88888.00 2008-12-17 04:24:42.904 352 17501.17 62.48 53889.03 88888.00 2008-12-17 04:24:43.404 352 17501.12 62.48 53888.99 88888.00 2008-12-17 04:24:43.904 352 17501.19 62.42 53888.95 88888.00 2008-12-17 04:24:44.404 352 17501.23 62.49 53889.00 88888.00 2008-12-17 04:24:44.904 352 17501.27 62.44 53889.15 88888.00 2008-12-17 04:24:45.404 352 17501.20 62.42 53889.20 88888.00 2008-12-17 04:24:45.904 352 17501.21 62.47 53889.16 88888.00 2008-12-17 04:24:46.404 352 17501.20 62.54 53889.08 88888.00 2008-12-17 04:24:46.904 352 17501.12 62.47 53889.06 88888.00 2008-12-17 04:24:47.404 352 17501.05 62.43 53889.10 88888.00 2008-12-17 04:24:47.904 352 17501.10 62.35 53889.04 88888.00 2008-12-17 04:24:48.404 352 17501.21 62.36 53888.95 88888.00 2008-12-17 04:24:48.904 352 17501.20 62.42 53888.91 88888.00 2008-12-17 04:24:49.404 352 17501.14 62.45 53888.89 88888.00 2008-12-17 04:24:49.904 352 17501.14 62.49 53888.92 88888.00 2008-12-17 04:24:50.404 352 17501.13 62.44 53888.93 88888.00 2008-12-17 04:24:50.904 352 17501.27 62.33 53888.95 88888.00 2008-12-17 04:24:51.404 352 17501.31 62.33 53888.94 88888.00 2008-12-17 04:24:51.904 352 17501.22 62.37 53888.97 88888.00 2008-12-17 04:24:52.404 352 17501.19 62.37 53888.89 88888.00 2008-12-17 04:24:52.904 352 17501.24 62.43 53888.84 88888.00 2008-12-17 04:24:53.404 352 17501.31 62.42 53888.87 88888.00 2008-12-17 04:24:53.904 352 17501.37 62.35 53889.00 88888.00 2008-12-17 04:24:54.404 352 17501.35 62.27 53889.09 88888.00 2008-12-17 04:24:54.904 352 17501.24 62.29 53888.97 88888.00 2008-12-17 04:24:55.404 352 17501.22 62.29 53888.88 88888.00 2008-12-17 04:24:55.904 352 17501.27 62.28 53888.87 88888.00 2008-12-17 04:24:56.404 352 17501.34 62.32 53888.89 88888.00 2008-12-17 04:24:56.904 352 17501.33 62.27 53888.89 88888.00 2008-12-17 04:24:57.404 352 17501.33 62.23 53888.88 88888.00 2008-12-17 04:24:57.904 352 17501.37 62.24 53888.86 88888.00 2008-12-17 04:24:58.404 352 17501.32 62.13 53888.82 88888.00 2008-12-17 04:24:58.904 352 17501.33 62.04 53888.83 88888.00 2008-12-17 04:24:59.404 352 17501.29 62.08 53888.92 88888.00 2008-12-17 04:24:59.904 352 17501.27 62.13 53888.95 88888.00 2008-12-17 04:25:00.404 352 17501.32 62.12 53888.93 88888.00 2008-12-17 04:25:00.904 352 17501.29 62.05 53889.00 88888.00 2008-12-17 04:25:01.404 352 17501.20 62.04 53888.94 88888.00 2008-12-17 04:25:01.904 352 17501.22 62.03 53888.92 88888.00 2008-12-17 04:25:02.404 352 17501.27 62.02 53888.90 88888.00 2008-12-17 04:25:02.904 352 17501.34 62.00 53888.86 88888.00 2008-12-17 04:25:03.404 352 17501.43 62.00 53888.99 88888.00 2008-12-17 04:25:03.904 352 17501.32 61.99 53889.02 88888.00 2008-12-17 04:25:04.404 352 17501.27 61.95 53889.03 88888.00 2008-12-17 04:25:04.904 352 17501.22 61.91 53888.95 88888.00 2008-12-17 04:25:05.404 352 17501.25 61.90 53888.92 88888.00 2008-12-17 04:25:05.904 352 17501.29 61.85 53888.98 88888.00 2008-12-17 04:25:06.404 352 17501.33 61.88 53888.93 88888.00 2008-12-17 04:25:06.904 352 17501.27 61.85 53888.80 88888.00 2008-12-17 04:25:07.404 352 17501.24 61.88 53888.84 88888.00 2008-12-17 04:25:07.904 352 17501.28 61.91 53888.87 88888.00 2008-12-17 04:25:08.404 352 17501.21 61.89 53888.89 88888.00 2008-12-17 04:25:08.904 352 17501.18 61.86 53888.87 88888.00 2008-12-17 04:25:09.404 352 17501.24 61.77 53888.84 88888.00 2008-12-17 04:25:09.904 352 17501.22 61.74 53888.98 88888.00 2008-12-17 04:25:10.404 352 17501.24 61.71 53888.95 88888.00 2008-12-17 04:25:10.904 352 17501.25 61.74 53888.93 88888.00 2008-12-17 04:25:11.404 352 17501.30 61.74 53888.89 88888.00 2008-12-17 04:25:11.904 352 17501.30 61.69 53888.95 88888.00 2008-12-17 04:25:12.404 352 17501.28 61.69 53889.00 88888.00 2008-12-17 04:25:12.904 352 17501.33 61.70 53889.05 88888.00 2008-12-17 04:25:13.404 352 17501.37 61.73 53889.01 88888.00 2008-12-17 04:25:13.904 352 17501.33 61.68 53888.92 88888.00 2008-12-17 04:25:14.404 352 17501.38 61.61 53888.99 88888.00 2008-12-17 04:25:14.904 352 17501.41 61.66 53889.03 88888.00 2008-12-17 04:25:15.404 352 17501.41 61.65 53889.02 88888.00 2008-12-17 04:25:15.904 352 17501.27 61.66 53889.12 88888.00 2008-12-17 04:25:16.404 352 17501.29 61.56 53889.14 88888.00 2008-12-17 04:25:16.904 352 17501.30 61.56 53889.09 88888.00 2008-12-17 04:25:17.404 352 17501.39 61.56 53889.03 88888.00 2008-12-17 04:25:17.904 352 17501.37 61.54 53889.02 88888.00 2008-12-17 04:25:18.404 352 17501.30 61.56 53889.00 88888.00 2008-12-17 04:25:18.904 352 17501.37 61.54 53889.02 88888.00 2008-12-17 04:25:19.401 352 17501.33 61.56 53889.02 88888.00 2008-12-17 04:25:19.901 352 17501.37 61.56 53889.02 88888.00 2008-12-17 04:25:20.401 352 17501.29 61.45 53889.08 88888.00 2008-12-17 04:25:20.901 352 17501.25 61.49 53889.04 88888.00 2008-12-17 04:25:21.401 352 17501.33 61.48 53889.00 88888.00 2008-12-17 04:25:21.901 352 17501.43 61.44 53889.05 88888.00 2008-12-17 04:25:22.401 352 17501.35 61.46 53889.02 88888.00 2008-12-17 04:25:22.901 352 17501.34 61.44 53889.02 88888.00 2008-12-17 04:25:23.401 352 17501.42 61.44 53889.01 88888.00 2008-12-17 04:25:23.901 352 17501.45 61.42 53888.99 88888.00 2008-12-17 04:25:24.401 352 17501.49 61.45 53889.06 88888.00 2008-12-17 04:25:24.901 352 17501.45 61.39 53889.09 88888.00 2008-12-17 04:25:25.401 352 17501.43 61.41 53889.10 88888.00 2008-12-17 04:25:25.901 352 17501.42 61.42 53889.12 88888.00 2008-12-17 04:25:26.401 352 17501.39 61.40 53889.08 88888.00 2008-12-17 04:25:26.901 352 17501.44 61.40 53889.06 88888.00 2008-12-17 04:25:27.401 352 17501.42 61.38 53889.17 88888.00 2008-12-17 04:25:27.901 352 17501.48 61.30 53889.19 88888.00 2008-12-17 04:25:28.401 352 17501.48 61.29 53889.12 88888.00 2008-12-17 04:25:28.901 352 17501.47 61.25 53889.04 88888.00 2008-12-17 04:25:29.401 352 17501.42 61.21 53889.08 88888.00 2008-12-17 04:25:29.901 352 17501.34 61.27 53888.92 88888.00 2008-12-17 04:25:30.401 352 17501.29 61.29 53888.93 88888.00 2008-12-17 04:25:30.901 352 17501.33 61.26 53889.06 88888.00 2008-12-17 04:25:31.401 352 17501.35 61.27 53889.10 88888.00 2008-12-17 04:25:31.901 352 17501.38 61.20 53889.02 88888.00 2008-12-17 04:25:32.401 352 17501.45 61.15 53888.99 88888.00 2008-12-17 04:25:32.901 352 17501.51 61.18 53888.95 88888.00 2008-12-17 04:25:33.401 352 17501.51 61.19 53888.99 88888.00 2008-12-17 04:25:33.901 352 17501.51 61.15 53888.98 88888.00 2008-12-17 04:25:34.401 352 17501.45 61.16 53889.04 88888.00 2008-12-17 04:25:34.901 352 17501.38 61.11 53889.09 88888.00 2008-12-17 04:25:35.401 352 17501.47 61.18 53889.05 88888.00 2008-12-17 04:25:35.901 352 17501.43 61.18 53889.01 88888.00 2008-12-17 04:25:36.401 352 17501.35 61.13 53888.99 88888.00 2008-12-17 04:25:36.901 352 17501.43 61.05 53888.98 88888.00 2008-12-17 04:25:37.401 352 17501.44 61.03 53888.91 88888.00 2008-12-17 04:25:37.901 352 17501.39 61.09 53888.87 88888.00 2008-12-17 04:25:38.401 352 17501.33 61.09 53888.93 88888.00 2008-12-17 04:25:38.901 352 17501.34 61.06 53889.02 88888.00 2008-12-17 04:25:39.401 352 17501.34 61.02 53889.08 88888.00 2008-12-17 04:25:39.901 352 17501.42 61.01 53889.08 88888.00 2008-12-17 04:25:40.401 352 17501.33 60.98 53888.94 88888.00 2008-12-17 04:25:40.901 352 17501.35 60.95 53889.03 88888.00 2008-12-17 04:25:41.401 352 17501.35 60.90 53889.10 88888.00 2008-12-17 04:25:41.901 352 17501.35 60.85 53889.01 88888.00 2008-12-17 04:25:42.401 352 17501.32 60.83 53889.06 88888.00 2008-12-17 04:25:42.901 352 17501.42 60.87 53889.17 88888.00 2008-12-17 04:25:43.401 352 17501.45 60.86 53889.17 88888.00 2008-12-17 04:25:43.901 352 17501.37 60.82 53889.14 88888.00 2008-12-17 04:25:44.401 352 17501.41 60.77 53889.13 88888.00 2008-12-17 04:25:44.901 352 17501.51 60.79 53889.02 88888.00 2008-12-17 04:25:45.401 352 17501.53 60.77 53889.05 88888.00 2008-12-17 04:25:45.901 352 17501.52 60.69 53889.09 88888.00 2008-12-17 04:25:46.401 352 17501.52 60.68 53889.01 88888.00 2008-12-17 04:25:46.901 352 17501.62 60.66 53889.00 88888.00 2008-12-17 04:25:47.401 352 17501.59 60.56 53889.00 88888.00 2008-12-17 04:25:47.901 352 17501.47 60.58 53889.04 88888.00 2008-12-17 04:25:48.401 352 17501.44 60.53 53888.93 88888.00 2008-12-17 04:25:48.901 352 17501.45 60.54 53888.89 88888.00 2008-12-17 04:25:49.401 352 17501.45 60.52 53888.89 88888.00 2008-12-17 04:25:49.901 352 17501.47 60.53 53889.00 88888.00 2008-12-17 04:25:50.401 352 17501.53 60.52 53889.03 88888.00 2008-12-17 04:25:50.901 352 17501.58 60.50 53889.09 88888.00 2008-12-17 04:25:51.401 352 17501.52 60.56 53889.09 88888.00 2008-12-17 04:25:51.901 352 17501.50 60.52 53889.04 88888.00 2008-12-17 04:25:52.401 352 17501.49 60.47 53889.05 88888.00 2008-12-17 04:25:52.901 352 17501.42 60.42 53889.00 88888.00 2008-12-17 04:25:53.401 352 17501.44 60.41 53889.01 88888.00 2008-12-17 04:25:53.901 352 17501.43 60.35 53889.01 88888.00 2008-12-17 04:25:54.401 352 17501.38 60.37 53888.97 88888.00 2008-12-17 04:25:54.901 352 17501.47 60.35 53888.95 88888.00 2008-12-17 04:25:55.401 352 17501.52 60.30 53889.04 88888.00 2008-12-17 04:25:55.901 352 17501.48 60.30 53889.08 88888.00 2008-12-17 04:25:56.401 352 17501.35 60.25 53889.14 88888.00 2008-12-17 04:25:56.901 352 17501.39 60.27 53889.15 88888.00 2008-12-17 04:25:57.401 352 17501.37 60.24 53889.15 88888.00 2008-12-17 04:25:57.901 352 17501.37 60.21 53889.12 88888.00 2008-12-17 04:25:58.401 352 17501.41 60.19 53889.03 88888.00 2008-12-17 04:25:58.901 352 17501.47 60.20 53888.98 88888.00 2008-12-17 04:25:59.401 352 17501.53 60.18 53888.98 88888.00 2008-12-17 04:25:59.901 352 17501.54 60.14 53889.02 88888.00 2008-12-17 04:26:00.401 352 17501.42 60.15 53888.99 88888.00 2008-12-17 04:26:00.901 352 17501.40 60.17 53888.98 88888.00 2008-12-17 04:26:01.401 352 17501.44 60.15 53888.99 88888.00 2008-12-17 04:26:01.901 352 17501.45 60.05 53889.05 88888.00 2008-12-17 04:26:02.401 352 17501.44 59.99 53889.01 88888.00 2008-12-17 04:26:02.901 352 17501.48 60.01 53888.99 88888.00 2008-12-17 04:26:03.401 352 17501.43 60.00 53888.98 88888.00 2008-12-17 04:26:03.901 352 17501.47 59.94 53888.95 88888.00 2008-12-17 04:26:04.401 352 17501.44 59.85 53888.98 88888.00 2008-12-17 04:26:04.901 352 17501.40 59.79 53889.01 88888.00 2008-12-17 04:26:05.401 352 17501.45 59.79 53889.03 88888.00 2008-12-17 04:26:05.901 352 17501.49 59.78 53889.06 88888.00 2008-12-17 04:26:06.401 352 17501.39 59.72 53889.06 88888.00 2008-12-17 04:26:06.901 352 17501.37 59.72 53889.10 88888.00 2008-12-17 04:26:07.401 352 17501.35 59.71 53889.08 88888.00 2008-12-17 04:26:07.901 352 17501.40 59.65 53888.98 88888.00 2008-12-17 04:26:08.401 352 17501.35 59.64 53888.98 88888.00 2008-12-17 04:26:08.901 352 17501.37 59.68 53888.99 88888.00 2008-12-17 04:26:09.401 352 17501.39 59.73 53889.04 88888.00 2008-12-17 04:26:09.901 352 17501.37 59.80 53889.01 88888.00 2008-12-17 04:26:10.401 352 17501.40 59.75 53889.04 88888.00 2008-12-17 04:26:10.901 352 17501.33 59.69 53889.03 88888.00 2008-12-17 04:26:11.401 352 17501.23 59.62 53888.98 88888.00 2008-12-17 04:26:11.901 352 17501.27 59.60 53889.00 88888.00 2008-12-17 04:26:12.401 352 17501.37 59.60 53889.01 88888.00 2008-12-17 04:26:12.901 352 17501.38 59.59 53888.91 88888.00 2008-12-17 04:26:13.401 352 17501.41 59.59 53888.88 88888.00 2008-12-17 04:26:13.901 352 17501.35 59.62 53888.90 88888.00 2008-12-17 04:26:14.401 352 17501.32 59.61 53888.99 88888.00 2008-12-17 04:26:14.901 352 17501.28 59.56 53889.02 88888.00 2008-12-17 04:26:15.401 352 17501.23 59.52 53888.97 88888.00 2008-12-17 04:26:15.901 352 17501.25 59.45 53888.91 88888.00 2008-12-17 04:26:16.401 352 17501.23 59.40 53888.90 88888.00 2008-12-17 04:26:16.901 352 17501.19 59.39 53888.91 88888.00 2008-12-17 04:26:17.401 352 17501.21 59.42 53888.90 88888.00 2008-12-17 04:26:17.901 352 17501.23 59.44 53888.88 88888.00 2008-12-17 04:26:18.401 352 17501.28 59.42 53888.86 88888.00 2008-12-17 04:26:18.901 352 17501.25 59.37 53888.91 88888.00 2008-12-17 04:26:19.401 352 17501.22 59.32 53888.95 88888.00 2008-12-17 04:26:19.901 352 17501.24 59.33 53888.91 88888.00 2008-12-17 04:26:20.401 352 17501.17 59.30 53889.01 88888.00 2008-12-17 04:26:20.901 352 17501.11 59.29 53888.99 88888.00 2008-12-17 04:26:21.401 352 17501.15 59.29 53888.91 88888.00 2008-12-17 04:26:21.901 352 17501.29 59.23 53888.87 88888.00 2008-12-17 04:26:22.401 352 17501.44 59.30 53888.92 88888.00 2008-12-17 04:26:22.901 352 17501.51 59.23 53889.04 88888.00 2008-12-17 04:26:23.401 352 17501.47 59.20 53889.00 88888.00 2008-12-17 04:26:23.901 352 17501.45 59.18 53888.91 88888.00 2008-12-17 04:26:24.401 352 17501.39 59.17 53888.89 88888.00 2008-12-17 04:26:24.901 352 17501.28 59.15 53888.88 88888.00 2008-12-17 04:26:25.401 352 17501.32 59.18 53888.88 88888.00 2008-12-17 04:26:25.901 352 17501.34 59.11 53888.91 88888.00 2008-12-17 04:26:26.401 352 17501.27 59.10 53888.84 88888.00 2008-12-17 04:26:26.901 352 17501.20 59.10 53888.92 88888.00 2008-12-17 04:26:27.401 352 17501.20 59.03 53888.92 88888.00 2008-12-17 04:26:27.901 352 17501.28 59.05 53888.80 88888.00 2008-12-17 04:26:28.401 352 17501.21 58.96 53888.71 88888.00 2008-12-17 04:26:28.901 352 17501.19 59.01 53888.70 88888.00 2008-12-17 04:26:29.401 352 17501.17 59.02 53888.75 88888.00 2008-12-17 04:26:29.901 352 17501.17 58.98 53888.80 88888.00 2008-12-17 04:26:30.401 352 17501.14 59.04 53888.91 88888.00 2008-12-17 04:26:30.901 352 17501.14 59.01 53888.84 88888.00 2008-12-17 04:26:31.401 352 17501.08 59.01 53888.77 88888.00 2008-12-17 04:26:31.901 352 17501.08 58.95 53888.80 88888.00 2008-12-17 04:26:32.401 352 17501.13 58.96 53888.77 88888.00 2008-12-17 04:26:32.901 352 17501.17 59.01 53888.90 88888.00 2008-12-17 04:26:33.401 352 17501.13 58.96 53888.86 88888.00 2008-12-17 04:26:33.901 352 17501.11 58.93 53888.83 88888.00 2008-12-17 04:26:34.401 352 17501.17 58.93 53888.91 88888.00 2008-12-17 04:26:34.901 352 17501.17 58.92 53888.94 88888.00 2008-12-17 04:26:35.401 352 17501.09 58.95 53888.93 88888.00 2008-12-17 04:26:35.901 352 17501.04 58.98 53888.90 88888.00 2008-12-17 04:26:36.401 352 17501.00 58.97 53888.97 88888.00 2008-12-17 04:26:36.901 352 17501.02 58.98 53888.81 88888.00 2008-12-17 04:26:37.401 352 17501.11 58.94 53888.86 88888.00 2008-12-17 04:26:37.901 352 17501.03 58.88 53888.90 88888.00 2008-12-17 04:26:38.401 352 17501.00 58.92 53888.94 88888.00 2008-12-17 04:26:38.901 352 17501.03 58.95 53888.76 88888.00 2008-12-17 04:26:39.401 352 17501.09 58.83 53888.68 88888.00 2008-12-17 04:26:39.901 352 17501.10 58.91 53888.69 88888.00 2008-12-17 04:26:40.401 352 17501.05 58.96 53888.66 88888.00 2008-12-17 04:26:40.901 352 17501.03 58.95 53888.79 88888.00 2008-12-17 04:26:41.401 352 17501.09 58.92 53888.86 88888.00 2008-12-17 04:26:41.901 352 17501.00 58.90 53888.86 88888.00 2008-12-17 04:26:42.401 352 17501.00 58.85 53888.88 88888.00 2008-12-17 04:26:42.901 352 17500.99 58.86 53888.90 88888.00 2008-12-17 04:26:43.401 352 17500.96 58.96 53888.80 88888.00 2008-12-17 04:26:43.901 352 17500.91 58.93 53888.78 88888.00 2008-12-17 04:26:44.401 352 17501.01 58.92 53888.72 88888.00 2008-12-17 04:26:44.901 352 17501.04 58.94 53888.82 88888.00 2008-12-17 04:26:45.401 352 17500.99 58.88 53888.78 88888.00 2008-12-17 04:26:45.901 352 17500.98 58.92 53888.72 88888.00 2008-12-17 04:26:46.401 352 17500.90 58.86 53888.79 88888.00 2008-12-17 04:26:46.901 352 17500.77 58.90 53888.86 88888.00 2008-12-17 04:26:47.401 352 17500.82 58.93 53888.92 88888.00 2008-12-17 04:26:47.901 352 17500.88 58.88 53888.90 88888.00 2008-12-17 04:26:48.401 352 17500.89 58.86 53888.81 88888.00 2008-12-17 04:26:48.901 352 17500.82 58.90 53888.88 88888.00 2008-12-17 04:26:49.401 352 17500.84 58.92 53888.91 88888.00 2008-12-17 04:26:49.901 352 17500.83 58.91 53888.94 88888.00 2008-12-17 04:26:50.401 352 17500.81 58.93 53888.94 88888.00 2008-12-17 04:26:50.901 352 17500.84 58.92 53888.92 88888.00 2008-12-17 04:26:51.401 352 17500.91 58.92 53888.95 88888.00 2008-12-17 04:26:51.901 352 17500.93 58.97 53888.93 88888.00 2008-12-17 04:26:52.401 352 17500.86 58.95 53888.86 88888.00 2008-12-17 04:26:52.901 352 17500.88 58.97 53888.87 88888.00 2008-12-17 04:26:53.401 352 17500.90 58.96 53888.84 88888.00 2008-12-17 04:26:53.901 352 17500.83 58.91 53888.72 88888.00 2008-12-17 04:26:54.401 352 17500.73 58.88 53888.78 88888.00 2008-12-17 04:26:54.901 352 17500.70 58.93 53888.94 88888.00 2008-12-17 04:26:55.401 352 17500.67 58.94 53888.98 88888.00 2008-12-17 04:26:55.901 352 17500.63 58.94 53888.90 88888.00 2008-12-17 04:26:56.401 352 17500.62 58.98 53888.76 88888.00 2008-12-17 04:26:56.901 352 17500.62 59.00 53888.79 88888.00 2008-12-17 04:26:57.401 352 17500.63 59.01 53888.81 88888.00 2008-12-17 04:26:57.901 352 17500.61 58.97 53888.82 88888.00 2008-12-17 04:26:58.401 352 17500.67 58.92 53888.81 88888.00 2008-12-17 04:26:58.901 352 17500.66 58.96 53888.81 88888.00 2008-12-17 04:26:59.401 352 17500.68 58.97 53888.79 88888.00 2008-12-17 04:26:59.901 352 17500.69 58.97 53888.87 88888.00 2008-12-17 04:27:00.401 352 17500.71 59.02 53888.89 88888.00 2008-12-17 04:27:00.901 352 17500.66 59.06 53888.91 88888.00 2008-12-17 04:27:01.401 352 17500.63 59.07 53888.81 88888.00 2008-12-17 04:27:01.901 352 17500.61 59.12 53888.78 88888.00 2008-12-17 04:27:02.401 352 17500.55 59.12 53888.82 88888.00 2008-12-17 04:27:02.901 352 17500.56 59.12 53888.81 88888.00 2008-12-17 04:27:03.401 352 17500.56 59.06 53888.78 88888.00 2008-12-17 04:27:03.901 352 17500.52 59.04 53888.75 88888.00 2008-12-17 04:27:04.401 352 17500.60 59.08 53888.80 88888.00 2008-12-17 04:27:04.901 352 17500.67 59.12 53888.74 88888.00 2008-12-17 04:27:05.401 352 17500.66 59.11 53888.77 88888.00 2008-12-17 04:27:05.901 352 17500.58 59.02 53888.80 88888.00 2008-12-17 04:27:06.401 352 17500.51 59.00 53888.82 88888.00 2008-12-17 04:27:06.901 352 17500.42 59.06 53888.84 88888.00 2008-12-17 04:27:07.401 352 17500.55 59.15 53888.76 88888.00 2008-12-17 04:27:07.901 352 17500.49 59.18 53888.78 88888.00 2008-12-17 04:27:08.401 352 17500.45 59.15 53888.90 88888.00 2008-12-17 04:27:08.901 352 17500.53 59.16 53888.82 88888.00 2008-12-17 04:27:09.401 352 17500.52 59.17 53888.84 88888.00 2008-12-17 04:27:09.901 352 17500.53 59.24 53888.90 88888.00 2008-12-17 04:27:10.401 352 17500.53 59.39 53888.90 88888.00 2008-12-17 04:27:10.901 352 17500.48 59.35 53888.90 88888.00 2008-12-17 04:27:11.401 352 17500.43 59.31 53888.87 88888.00 2008-12-17 04:27:11.901 352 17500.46 59.36 53888.75 88888.00 2008-12-17 04:27:12.401 352 17500.48 59.33 53888.68 88888.00 2008-12-17 04:27:12.901 352 17500.43 59.35 53888.71 88888.00 2008-12-17 04:27:13.401 352 17500.51 59.35 53888.70 88888.00 2008-12-17 04:27:13.901 352 17500.48 59.37 53888.74 88888.00 2008-12-17 04:27:14.401 352 17500.45 59.39 53888.75 88888.00 2008-12-17 04:27:14.901 352 17500.42 59.41 53888.76 88888.00 2008-12-17 04:27:15.401 352 17500.40 59.44 53888.77 88888.00 2008-12-17 04:27:15.901 352 17500.37 59.49 53888.80 88888.00 2008-12-17 04:27:16.401 352 17500.46 59.53 53888.82 88888.00 2008-12-17 04:27:16.901 352 17500.50 59.50 53888.75 88888.00 2008-12-17 04:27:17.401 352 17500.46 59.47 53888.81 88888.00 2008-12-17 04:27:17.901 352 17500.40 59.49 53888.88 88888.00 2008-12-17 04:27:18.401 352 17500.47 59.50 53888.68 88888.00 2008-12-17 04:27:18.901 352 17500.49 59.52 53888.65 88888.00 2008-12-17 04:27:19.401 352 17500.46 59.54 53888.64 88888.00 2008-12-17 04:27:19.901 352 17500.55 59.47 53888.69 88888.00 2008-12-17 04:27:20.401 352 17500.48 59.50 53888.66 88888.00 2008-12-17 04:27:20.901 352 17500.38 59.55 53888.63 88888.00 2008-12-17 04:27:21.401 352 17500.29 59.55 53888.60 88888.00 2008-12-17 04:27:21.901 352 17500.28 59.56 53888.67 88888.00 2008-12-17 04:27:22.401 352 17500.31 59.61 53888.66 88888.00 2008-12-17 04:27:22.901 352 17500.41 59.61 53888.63 88888.00 2008-12-17 04:27:23.401 352 17500.42 59.60 53888.68 88888.00 2008-12-17 04:27:23.901 352 17500.45 59.65 53888.69 88888.00 2008-12-17 04:27:24.401 352 17500.45 59.69 53888.64 88888.00 2008-12-17 04:27:24.901 352 17500.39 59.68 53888.61 88888.00 2008-12-17 04:27:25.401 352 17500.33 59.64 53888.65 88888.00 2008-12-17 04:27:25.901 352 17500.25 59.70 53888.67 88888.00 2008-12-17 04:27:26.401 352 17500.25 59.72 53888.80 88888.00 2008-12-17 04:27:26.901 352 17500.29 59.78 53888.77 88888.00 2008-12-17 04:27:27.401 352 17500.31 59.83 53888.68 88888.00 2008-12-17 04:27:27.901 352 17500.35 59.82 53888.63 88888.00 2008-12-17 04:27:28.401 352 17500.30 59.74 53888.65 88888.00 2008-12-17 04:27:28.901 352 17500.21 59.81 53888.70 88888.00 2008-12-17 04:27:29.401 352 17500.19 59.90 53888.75 88888.00 2008-12-17 04:27:29.901 352 17500.23 59.90 53888.79 88888.00 2008-12-17 04:27:30.401 352 17500.25 59.89 53888.69 88888.00 2008-12-17 04:27:30.901 352 17500.25 59.92 53888.64 88888.00 2008-12-17 04:27:31.401 352 17500.23 60.00 53888.70 88888.00 2008-12-17 04:27:31.901 352 17500.20 59.92 53888.68 88888.00 2008-12-17 04:27:32.401 352 17500.20 59.92 53888.68 88888.00 2008-12-17 04:27:32.901 352 17500.26 60.01 53888.65 88888.00 2008-12-17 04:27:33.401 352 17500.25 60.02 53888.61 88888.00 2008-12-17 04:27:33.901 352 17500.12 59.96 53888.66 88888.00 2008-12-17 04:27:34.401 352 17500.15 59.94 53888.70 88888.00 2008-12-17 04:27:34.901 352 17500.16 60.02 53888.72 88888.00 2008-12-17 04:27:35.401 352 17500.16 60.02 53888.70 88888.00 2008-12-17 04:27:35.901 352 17500.17 60.00 53888.74 88888.00 2008-12-17 04:27:36.401 352 17500.19 60.05 53888.75 88888.00 2008-12-17 04:27:36.901 352 17500.20 60.12 53888.80 88888.00 2008-12-17 04:27:37.401 352 17500.17 60.10 53888.77 88888.00 2008-12-17 04:27:37.901 352 17500.13 60.12 53888.69 88888.00 2008-12-17 04:27:38.401 352 17500.04 60.20 53888.74 88888.00 2008-12-17 04:27:38.901 352 17500.08 60.25 53888.72 88888.00 2008-12-17 04:27:39.401 352 17500.05 60.25 53888.68 88888.00 2008-12-17 04:27:39.901 352 17500.04 60.27 53888.64 88888.00 2008-12-17 04:27:40.401 352 17500.06 60.27 53888.59 88888.00 2008-12-17 04:27:40.901 352 17500.02 60.30 53888.68 88888.00 2008-12-17 04:27:41.401 352 17500.10 60.29 53888.68 88888.00 2008-12-17 04:27:41.901 352 17500.11 60.32 53888.66 88888.00 2008-12-17 04:27:42.401 352 17500.08 60.34 53888.68 88888.00 2008-12-17 04:27:42.901 352 17500.10 60.39 53888.68 88888.00 2008-12-17 04:27:43.401 352 17500.09 60.43 53888.75 88888.00 2008-12-17 04:27:43.901 352 17500.11 60.35 53888.74 88888.00 2008-12-17 04:27:44.401 352 17500.11 60.33 53888.72 88888.00 2008-12-17 04:27:44.901 352 17500.12 60.32 53888.74 88888.00 2008-12-17 04:27:45.401 352 17500.18 60.31 53888.66 88888.00 2008-12-17 04:27:45.901 352 17500.22 60.34 53888.65 88888.00 2008-12-17 04:27:46.398 352 17500.25 60.39 53888.65 88888.00 2008-12-17 04:27:46.908 352 17500.27 60.40 53888.68 88888.00 2008-12-17 04:27:47.408 352 17500.22 60.42 53888.61 88888.00 2008-12-17 04:27:47.908 352 17500.12 60.43 53888.68 88888.00 2008-12-17 04:27:48.408 352 17500.11 60.39 53888.58 88888.00 2008-12-17 04:27:48.908 352 17500.22 60.47 53888.63 88888.00 2008-12-17 04:27:49.408 352 17500.37 60.50 53888.58 88888.00 2008-12-17 04:27:49.908 352 17500.29 60.48 53888.54 88888.00 2008-12-17 04:27:50.408 352 17500.23 60.49 53888.49 88888.00 2008-12-17 04:27:50.908 352 17500.26 60.48 53888.67 88888.00 2008-12-17 04:27:51.408 352 17500.22 60.49 53888.78 88888.00 2008-12-17 04:27:51.908 352 17500.19 60.58 53888.75 88888.00 2008-12-17 04:27:52.408 352 17500.25 60.58 53888.66 88888.00 2008-12-17 04:27:52.908 352 17500.33 60.59 53888.60 88888.00 2008-12-17 04:27:53.408 352 17500.39 60.61 53888.60 88888.00 2008-12-17 04:27:53.908 352 17500.32 60.61 53888.60 88888.00 2008-12-17 04:27:54.408 352 17500.30 60.61 53888.55 88888.00 2008-12-17 04:27:54.908 352 17500.32 60.62 53888.58 88888.00 2008-12-17 04:27:55.408 352 17500.30 60.62 53888.59 88888.00 2008-12-17 04:27:55.908 352 17500.25 60.58 53888.57 88888.00 2008-12-17 04:27:56.408 352 17500.19 60.57 53888.55 88888.00 2008-12-17 04:27:56.908 352 17500.20 60.61 53888.49 88888.00 2008-12-17 04:27:57.408 352 17500.17 60.59 53888.50 88888.00 2008-12-17 04:27:57.908 352 17500.18 60.63 53888.57 88888.00 2008-12-17 04:27:58.408 352 17500.19 60.62 53888.58 88888.00 2008-12-17 04:27:58.908 352 17500.20 60.72 53888.55 88888.00 2008-12-17 04:27:59.408 352 17500.18 60.64 53888.57 88888.00 2008-12-17 04:27:59.908 352 17500.17 60.67 53888.60 88888.00 2008-12-17 04:28:00.408 352 17500.27 60.69 53888.64 88888.00 2008-12-17 04:28:00.908 352 17500.25 60.68 53888.65 88888.00 2008-12-17 04:28:01.408 352 17500.31 60.70 53888.50 88888.00 2008-12-17 04:28:01.908 352 17500.35 60.70 53888.47 88888.00 2008-12-17 04:28:02.408 352 17500.31 60.62 53888.49 88888.00 2008-12-17 04:28:02.908 352 17500.32 60.64 53888.48 88888.00 2008-12-17 04:28:03.408 352 17500.37 60.69 53888.48 88888.00 2008-12-17 04:28:03.908 352 17500.40 60.70 53888.52 88888.00 2008-12-17 04:28:04.408 352 17500.40 60.74 53888.57 88888.00 2008-12-17 04:28:04.908 352 17500.38 60.72 53888.56 88888.00 2008-12-17 04:28:05.408 352 17500.43 60.76 53888.50 88888.00 2008-12-17 04:28:05.908 352 17500.42 60.77 53888.55 88888.00 2008-12-17 04:28:06.408 352 17500.36 60.79 53888.65 88888.00 2008-12-17 04:28:06.908 352 17500.48 60.79 53888.81 88888.00 2008-12-17 04:28:07.408 352 17500.43 60.73 53888.82 88888.00 2008-12-17 04:28:07.908 352 17500.35 60.73 53888.74 88888.00 2008-12-17 04:28:08.408 352 17500.39 60.69 53888.71 88888.00 2008-12-17 04:28:08.908 352 17500.40 60.71 53888.74 88888.00 2008-12-17 04:28:09.408 352 17500.42 60.68 53888.70 88888.00 2008-12-17 04:28:09.908 352 17500.52 60.66 53888.64 88888.00 2008-12-17 04:28:10.408 352 17500.49 60.68 53888.52 88888.00 2008-12-17 04:28:10.908 352 17500.45 60.73 53888.56 88888.00 2008-12-17 04:28:11.408 352 17500.47 60.67 53888.59 88888.00 2008-12-17 04:28:11.908 352 17500.39 60.70 53888.52 88888.00 2008-12-17 04:28:12.408 352 17500.45 60.70 53888.54 88888.00 2008-12-17 04:28:12.908 352 17500.41 60.64 53888.48 88888.00 2008-12-17 04:28:13.408 352 17500.37 60.67 53888.50 88888.00 2008-12-17 04:28:13.908 352 17500.31 60.66 53888.57 88888.00 2008-12-17 04:28:14.408 352 17500.33 60.67 53888.55 88888.00 2008-12-17 04:28:14.908 352 17500.40 60.68 53888.52 88888.00 2008-12-17 04:28:15.408 352 17500.33 60.62 53888.56 88888.00 2008-12-17 04:28:15.908 352 17500.33 60.62 53888.58 88888.00 2008-12-17 04:28:16.408 352 17500.42 60.61 53888.64 88888.00 2008-12-17 04:28:16.908 352 17500.38 60.62 53888.63 88888.00 2008-12-17 04:28:17.408 352 17500.31 60.63 53888.68 88888.00 2008-12-17 04:28:17.908 352 17500.36 60.62 53888.65 88888.00 2008-12-17 04:28:18.408 352 17500.36 60.59 53888.56 88888.00 2008-12-17 04:28:18.908 352 17500.37 60.59 53888.67 88888.00 2008-12-17 04:28:19.408 352 17500.30 60.58 53888.70 88888.00 2008-12-17 04:28:19.908 352 17500.37 60.60 53888.64 88888.00 2008-12-17 04:28:20.408 352 17500.35 60.60 53888.56 88888.00 2008-12-17 04:28:20.908 352 17500.37 60.58 53888.50 88888.00 2008-12-17 04:28:21.408 352 17500.39 60.58 53888.52 88888.00 2008-12-17 04:28:21.908 352 17500.30 60.54 53888.55 88888.00 2008-12-17 04:28:22.408 352 17500.31 60.54 53888.56 88888.00 2008-12-17 04:28:22.908 352 17500.33 60.59 53888.47 88888.00 2008-12-17 04:28:23.408 352 17500.35 60.56 53888.44 88888.00 2008-12-17 04:28:23.908 352 17500.35 60.56 53888.46 88888.00 2008-12-17 04:28:24.408 352 17500.30 60.56 53888.42 88888.00 2008-12-17 04:28:24.908 352 17500.29 60.56 53888.41 88888.00 2008-12-17 04:28:25.408 352 17500.32 60.56 53888.43 88888.00 2008-12-17 04:28:25.908 352 17500.31 60.46 53888.44 88888.00 2008-12-17 04:28:26.408 352 17500.23 60.44 53888.43 88888.00 2008-12-17 04:28:26.908 352 17500.18 60.46 53888.49 88888.00 2008-12-17 04:28:27.408 352 17500.17 60.48 53888.52 88888.00 2008-12-17 04:28:27.908 352 17500.20 60.48 53888.42 88888.00 2008-12-17 04:28:28.408 352 17500.21 60.47 53888.44 88888.00 2008-12-17 04:28:28.908 352 17500.25 60.42 53888.46 88888.00 2008-12-17 04:28:29.408 352 17500.30 60.43 53888.52 88888.00 2008-12-17 04:28:29.908 352 17500.26 60.46 53888.58 88888.00 2008-12-17 04:28:30.408 352 17500.32 60.42 53888.58 88888.00 2008-12-17 04:28:30.908 352 17500.23 60.44 53888.50 88888.00 2008-12-17 04:28:31.408 352 17500.19 60.48 53888.43 88888.00 2008-12-17 04:28:31.908 352 17500.21 60.44 53888.44 88888.00 2008-12-17 04:28:32.408 352 17500.23 60.35 53888.46 88888.00 2008-12-17 04:28:32.908 352 17500.17 60.34 53888.50 88888.00 2008-12-17 04:28:33.408 352 17500.19 60.39 53888.55 88888.00 2008-12-17 04:28:33.908 352 17500.21 60.38 53888.49 88888.00 2008-12-17 04:28:34.408 352 17500.17 60.39 53888.45 88888.00 2008-12-17 04:28:34.908 352 17500.19 60.41 53888.47 88888.00 2008-12-17 04:28:35.408 352 17500.18 60.38 53888.52 88888.00 2008-12-17 04:28:35.908 352 17500.30 60.33 53888.48 88888.00 2008-12-17 04:28:36.408 352 17500.23 60.33 53888.52 88888.00 2008-12-17 04:28:36.908 352 17500.12 60.27 53888.50 88888.00 2008-12-17 04:28:37.408 352 17500.10 60.25 53888.49 88888.00 2008-12-17 04:28:37.908 352 17500.11 60.30 53888.50 88888.00 2008-12-17 04:28:38.408 352 17500.11 60.32 53888.57 88888.00 2008-12-17 04:28:38.908 352 17500.13 60.33 53888.54 88888.00 2008-12-17 04:28:39.408 352 17500.04 60.38 53888.52 88888.00 2008-12-17 04:28:39.908 352 17500.01 60.30 53888.41 88888.00 2008-12-17 04:28:40.408 352 17500.12 60.32 53888.27 88888.00 2008-12-17 04:28:40.908 352 17500.20 60.28 53888.27 88888.00 2008-12-17 04:28:41.408 352 17500.20 60.33 53888.33 88888.00 2008-12-17 04:28:41.908 352 17500.21 60.33 53888.32 88888.00 2008-12-17 04:28:42.408 352 17500.25 60.34 53888.37 88888.00 2008-12-17 04:28:42.908 352 17500.18 60.31 53888.35 88888.00 2008-12-17 04:28:43.408 352 17500.16 60.27 53888.35 88888.00 2008-12-17 04:28:43.908 352 17500.10 60.25 53888.43 88888.00 2008-12-17 04:28:44.408 352 17500.12 60.23 53888.45 88888.00 2008-12-17 04:28:44.908 352 17500.26 60.19 53888.52 88888.00 2008-12-17 04:28:45.408 352 17500.28 60.13 53888.50 88888.00 2008-12-17 04:28:45.908 352 17500.28 60.12 53888.48 88888.00 2008-12-17 04:28:46.408 352 17500.27 60.11 53888.41 88888.00 2008-12-17 04:28:46.908 352 17500.23 60.07 53888.38 88888.00 2008-12-17 04:28:47.408 352 17500.26 60.07 53888.38 88888.00 2008-12-17 04:28:47.908 352 17500.22 60.05 53888.37 88888.00 2008-12-17 04:28:48.408 352 17500.29 60.10 53888.38 88888.00 2008-12-17 04:28:48.908 352 17500.33 60.10 53888.41 88888.00 2008-12-17 04:28:49.408 352 17500.35 60.04 53888.42 88888.00 2008-12-17 04:28:49.908 352 17500.40 60.04 53888.38 88888.00 2008-12-17 04:28:50.408 352 17500.41 60.04 53888.48 88888.00 2008-12-17 04:28:50.908 352 17500.37 59.99 53888.44 88888.00 2008-12-17 04:28:51.408 352 17500.35 60.05 53888.41 88888.00 2008-12-17 04:28:51.908 352 17500.33 60.07 53888.48 88888.00 2008-12-17 04:28:52.408 352 17500.31 59.94 53888.54 88888.00 2008-12-17 04:28:52.908 352 17500.17 59.91 53888.54 88888.00 2008-12-17 04:28:53.408 352 17500.29 59.90 53888.44 88888.00 2008-12-17 04:28:53.908 352 17500.33 59.93 53888.41 88888.00 2008-12-17 04:28:54.408 352 17500.29 59.98 53888.52 88888.00 2008-12-17 04:28:54.908 352 17500.25 59.93 53888.48 88888.00 2008-12-17 04:28:55.408 352 17500.26 59.89 53888.39 88888.00 2008-12-17 04:28:55.908 352 17500.28 59.91 53888.52 88888.00 2008-12-17 04:28:56.408 352 17500.28 59.89 53888.55 88888.00 2008-12-17 04:28:56.908 352 17500.29 59.79 53888.45 88888.00 2008-12-17 04:28:57.408 352 17500.26 59.76 53888.43 88888.00 2008-12-17 04:28:57.908 352 17500.28 59.80 53888.43 88888.00 2008-12-17 04:28:58.408 352 17500.35 59.79 53888.47 88888.00 2008-12-17 04:28:58.908 352 17500.27 59.80 53888.57 88888.00 2008-12-17 04:28:59.408 352 17500.20 59.79 53888.63 88888.00 2008-12-17 04:28:59.908 352 17500.18 59.81 53888.57 88888.00 2008-12-17 04:29:00.408 352 17500.16 59.74 53888.53 88888.00 2008-12-17 04:29:00.908 352 17500.10 59.74 53888.60 88888.00 2008-12-17 04:29:01.408 352 17500.13 59.75 53888.61 88888.00 2008-12-17 04:29:01.908 352 17500.19 59.75 53888.55 88888.00 2008-12-17 04:29:02.408 352 17500.21 59.73 53888.64 88888.00 2008-12-17 04:29:02.908 352 17500.23 59.71 53888.63 88888.00 2008-12-17 04:29:03.408 352 17500.28 59.72 53888.57 88888.00 2008-12-17 04:29:03.908 352 17500.20 59.68 53888.59 88888.00 2008-12-17 04:29:04.408 352 17500.17 59.69 53888.54 88888.00 2008-12-17 04:29:04.908 352 17500.15 59.68 53888.59 88888.00 2008-12-17 04:29:05.408 352 17500.08 59.69 53888.56 88888.00 2008-12-17 04:29:05.908 352 17500.02 59.71 53888.49 88888.00 2008-12-17 04:29:06.408 352 17500.11 59.70 53888.52 88888.00 2008-12-17 04:29:06.908 352 17500.07 59.52 53888.56 88888.00 2008-12-17 04:29:07.408 352 17500.02 59.56 53888.50 88888.00 2008-12-17 04:29:07.908 352 17500.09 59.66 53888.48 88888.00 2008-12-17 04:29:08.408 352 17500.07 59.59 53888.47 88888.00 2008-12-17 04:29:08.908 352 17499.98 59.59 53888.45 88888.00 2008-12-17 04:29:09.408 352 17500.02 59.59 53888.48 88888.00 2008-12-17 04:29:09.908 352 17500.13 59.63 53888.48 88888.00 2008-12-17 04:29:10.408 352 17500.12 59.60 53888.48 88888.00 2008-12-17 04:29:10.908 352 17500.10 59.61 53888.47 88888.00 2008-12-17 04:29:11.408 352 17500.00 59.64 53888.43 88888.00 2008-12-17 04:29:11.908 352 17500.08 59.57 53888.33 88888.00 2008-12-17 04:29:12.408 352 17500.06 59.59 53888.32 88888.00 2008-12-17 04:29:12.908 352 17500.01 59.57 53888.42 88888.00 2008-12-17 04:29:13.408 352 17500.00 59.60 53888.49 88888.00 2008-12-17 04:29:13.908 352 17499.98 59.63 53888.49 88888.00 2008-12-17 04:29:14.408 352 17499.99 59.63 53888.41 88888.00 2008-12-17 04:29:14.908 352 17499.98 59.65 53888.43 88888.00 2008-12-17 04:29:15.408 352 17499.97 59.60 53888.48 88888.00 2008-12-17 04:29:15.908 352 17500.02 59.52 53888.49 88888.00 2008-12-17 04:29:16.408 352 17500.02 59.46 53888.52 88888.00 2008-12-17 04:29:16.908 352 17499.98 59.50 53888.50 88888.00 2008-12-17 04:29:17.408 352 17499.96 59.52 53888.47 88888.00 2008-12-17 04:29:17.908 352 17500.11 59.49 53888.44 88888.00 2008-12-17 04:29:18.408 352 17500.17 59.46 53888.44 88888.00 2008-12-17 04:29:18.908 352 17500.09 59.46 53888.38 88888.00 2008-12-17 04:29:19.408 352 17500.05 59.54 53888.47 88888.00 2008-12-17 04:29:19.908 352 17500.07 59.57 53888.49 88888.00 2008-12-17 04:29:20.408 352 17500.08 59.59 53888.50 88888.00 2008-12-17 04:29:20.908 352 17500.02 59.57 53888.46 88888.00 2008-12-17 04:29:21.408 352 17500.05 59.54 53888.47 88888.00 2008-12-17 04:29:21.908 352 17500.12 59.52 53888.43 88888.00 2008-12-17 04:29:22.408 352 17500.07 59.52 53888.38 88888.00 2008-12-17 04:29:22.908 352 17499.97 59.52 53888.35 88888.00 2008-12-17 04:29:23.408 352 17499.99 59.49 53888.39 88888.00 2008-12-17 04:29:23.908 352 17500.05 59.46 53888.42 88888.00 2008-12-17 04:29:24.408 352 17500.09 59.44 53888.42 88888.00 2008-12-17 04:29:24.908 352 17500.08 59.47 53888.45 88888.00 2008-12-17 04:29:25.408 352 17500.04 59.49 53888.44 88888.00 2008-12-17 04:29:25.908 352 17500.00 59.49 53888.50 88888.00 2008-12-17 04:29:26.408 352 17499.94 59.47 53888.59 88888.00 2008-12-17 04:29:26.908 352 17499.81 59.47 53888.63 88888.00 2008-12-17 04:29:27.408 352 17499.89 59.51 53888.53 88888.00 2008-12-17 04:29:27.908 352 17499.94 59.52 53888.50 88888.00 2008-12-17 04:29:28.408 352 17499.94 59.47 53888.48 88888.00 2008-12-17 04:29:28.908 352 17499.87 59.44 53888.47 88888.00 2008-12-17 04:29:29.408 352 17499.89 59.51 53888.46 88888.00 2008-12-17 04:29:29.908 352 17499.92 59.52 53888.39 88888.00 2008-12-17 04:29:30.408 352 17499.86 59.52 53888.43 88888.00 2008-12-17 04:29:30.908 352 17499.85 59.55 53888.48 88888.00 2008-12-17 04:29:31.408 352 17499.95 59.54 53888.45 88888.00 2008-12-17 04:29:31.908 352 17499.94 59.57 53888.39 88888.00 2008-12-17 04:29:32.408 352 17500.00 59.56 53888.42 88888.00 2008-12-17 04:29:32.908 352 17500.00 59.60 53888.36 88888.00 2008-12-17 04:29:33.408 352 17499.98 59.59 53888.44 88888.00 2008-12-17 04:29:33.908 352 17499.96 59.57 53888.49 88888.00 2008-12-17 04:29:34.408 352 17499.92 59.54 53888.39 88888.00 2008-12-17 04:29:34.908 352 17499.97 59.52 53888.38 88888.00 2008-12-17 04:29:35.408 352 17499.94 59.57 53888.32 88888.00 2008-12-17 04:29:35.908 352 17499.86 59.65 53888.27 88888.00 2008-12-17 04:29:36.408 352 17499.86 59.70 53888.24 88888.00 2008-12-17 04:29:36.908 352 17499.89 59.72 53888.20 88888.00 2008-12-17 04:29:37.408 352 17499.85 59.73 53888.20 88888.00 2008-12-17 04:29:37.908 352 17499.87 59.68 53888.20 88888.00 2008-12-17 04:29:38.408 352 17499.88 59.68 53888.18 88888.00 2008-12-17 04:29:38.908 352 17499.92 59.64 53888.14 88888.00 2008-12-17 04:29:39.408 352 17499.95 59.65 53888.15 88888.00 2008-12-17 04:29:39.908 352 17499.97 59.75 53888.20 88888.00 2008-12-17 04:29:40.408 352 17499.92 59.80 53888.22 88888.00 2008-12-17 04:29:40.908 352 17499.89 59.82 53888.25 88888.00 2008-12-17 04:29:41.408 352 17499.96 59.84 53888.31 88888.00 2008-12-17 04:29:41.908 352 17499.97 59.78 53888.32 88888.00 2008-12-17 04:29:42.408 352 17499.95 59.75 53888.30 88888.00 2008-12-17 04:29:42.908 352 17499.86 59.76 53888.29 88888.00 2008-12-17 04:29:43.408 352 17499.88 59.79 53888.35 88888.00 2008-12-17 04:29:43.908 352 17499.95 59.78 53888.38 88888.00 2008-12-17 04:29:44.408 352 17499.98 59.80 53888.41 88888.00 2008-12-17 04:29:44.908 352 17499.99 59.84 53888.42 88888.00 2008-12-17 04:29:45.408 352 17499.97 59.89 53888.38 88888.00 2008-12-17 04:29:45.908 352 17499.98 59.88 53888.36 88888.00 2008-12-17 04:29:46.408 352 17499.95 59.85 53888.49 88888.00 2008-12-17 04:29:46.908 352 17499.96 59.86 53888.42 88888.00 2008-12-17 04:29:47.408 352 17500.01 59.89 53888.41 88888.00 2008-12-17 04:29:47.908 352 17499.99 59.89 53888.45 88888.00 2008-12-17 04:29:48.408 352 17500.04 59.89 53888.46 88888.00 2008-12-17 04:29:48.908 352 17499.96 59.91 53888.49 88888.00 2008-12-17 04:29:49.408 352 17499.88 59.93 53888.47 88888.00 2008-12-17 04:29:49.908 352 17499.85 59.94 53888.42 88888.00 2008-12-17 04:29:50.408 352 17499.87 59.98 53888.42 88888.00 2008-12-17 04:29:50.908 352 17499.97 59.99 53888.42 88888.00 2008-12-17 04:29:51.408 352 17499.94 60.02 53888.41 88888.00 2008-12-17 04:29:51.908 352 17499.95 60.02 53888.41 88888.00 2008-12-17 04:29:52.408 352 17499.97 59.99 53888.33 88888.00 2008-12-17 04:29:52.908 352 17499.90 60.10 53888.27 88888.00 2008-12-17 04:29:53.408 352 17499.85 60.09 53888.37 88888.00 2008-12-17 04:29:53.908 352 17499.86 60.10 53888.30 88888.00 2008-12-17 04:29:54.408 352 17499.94 60.08 53888.44 88888.00 2008-12-17 04:29:54.908 352 17499.91 60.08 53888.55 88888.00 2008-12-17 04:29:55.408 352 17499.81 60.08 53888.50 88888.00 2008-12-17 04:29:55.908 352 17499.79 60.18 53888.35 88888.00 2008-12-17 04:29:56.408 352 17499.89 60.14 53888.34 88888.00 2008-12-17 04:29:56.908 352 17499.88 60.15 53888.43 88888.00 2008-12-17 04:29:57.408 352 17499.84 60.21 53888.48 88888.00 2008-12-17 04:29:57.908 352 17499.80 60.21 53888.42 88888.00 2008-12-17 04:29:58.408 352 17499.84 60.24 53888.35 88888.00 2008-12-17 04:29:58.908 352 17499.84 60.25 53888.32 88888.00 2008-12-17 04:29:59.408 352 17499.78 60.27 53888.39 88888.00 2008-12-17 04:29:59.908 352 17499.78 60.29 53888.47 88888.00 2008-12-17 04:30:00.408 352 17499.80 60.29 53888.36 88888.00 2008-12-17 04:30:00.908 352 17499.76 60.34 53888.31 88888.00 2008-12-17 04:30:01.408 352 17499.76 60.38 53888.30 88888.00 2008-12-17 04:30:01.908 352 17499.76 60.39 53888.36 88888.00 2008-12-17 04:30:02.408 352 17499.79 60.39 53888.38 88888.00 2008-12-17 04:30:02.908 352 17499.85 60.38 53888.36 88888.00 2008-12-17 04:30:03.408 352 17499.90 60.34 53888.33 88888.00 2008-12-17 04:30:03.908 352 17499.87 60.33 53888.36 88888.00 2008-12-17 04:30:04.408 352 17499.75 60.41 53888.43 88888.00 2008-12-17 04:30:04.908 352 17499.78 60.48 53888.57 88888.00 2008-12-17 04:30:05.408 352 17499.82 60.48 53888.58 88888.00 2008-12-17 04:30:05.908 352 17499.80 60.46 53888.47 88888.00 2008-12-17 04:30:06.408 352 17499.86 60.44 53888.35 88888.00 2008-12-17 04:30:06.908 352 17499.88 60.50 53888.31 88888.00 2008-12-17 04:30:07.408 352 17499.89 60.47 53888.32 88888.00 2008-12-17 04:30:07.908 352 17499.92 60.44 53888.34 88888.00 2008-12-17 04:30:08.408 352 17499.85 60.48 53888.35 88888.00 2008-12-17 04:30:08.908 352 17499.85 60.54 53888.34 88888.00 2008-12-17 04:30:09.408 352 17499.87 60.49 53888.23 88888.00 2008-12-17 04:30:09.908 352 17499.85 60.47 53888.25 88888.00 2008-12-17 04:30:10.408 352 17499.79 60.50 53888.32 88888.00 2008-12-17 04:30:10.908 352 17499.77 60.56 53888.36 88888.00 2008-12-17 04:30:11.408 352 17499.79 60.60 53888.25 88888.00 2008-12-17 04:30:11.908 352 17499.78 60.60 53888.20 88888.00 2008-12-17 04:30:12.408 352 17499.77 60.62 53888.25 88888.00 2008-12-17 04:30:12.908 352 17499.69 60.66 53888.22 88888.00 2008-12-17 04:30:13.408 352 17499.78 60.64 53888.19 88888.00 2008-12-17 04:30:13.908 352 17499.70 60.66 53888.19 88888.00 2008-12-17 04:30:14.405 352 17499.66 60.63 53888.21 88888.00 2008-12-17 04:30:14.905 352 17499.62 60.61 53888.22 88888.00 2008-12-17 04:30:15.405 352 17499.70 60.61 53888.15 88888.00 2008-12-17 04:30:15.905 352 17499.81 60.62 53888.24 88888.00 2008-12-17 04:30:16.405 352 17499.77 60.57 53888.18 88888.00 2008-12-17 04:30:16.905 352 17499.80 60.61 53888.21 88888.00 2008-12-17 04:30:17.405 352 17499.89 60.67 53888.31 88888.00 2008-12-17 04:30:17.905 352 17499.90 60.62 53888.35 88888.00 2008-12-17 04:30:18.405 352 17499.87 60.68 53888.32 88888.00 2008-12-17 04:30:18.905 352 17499.80 60.73 53888.26 88888.00 2008-12-17 04:30:19.405 352 17499.77 60.73 53888.29 88888.00 2008-12-17 04:30:19.905 352 17499.78 60.68 53888.27 88888.00 2008-12-17 04:30:20.405 352 17499.87 60.63 53888.25 88888.00 2008-12-17 04:30:20.905 352 17499.80 60.63 53888.26 88888.00 2008-12-17 04:30:21.405 352 17499.79 60.67 53888.26 88888.00 2008-12-17 04:30:21.905 352 17499.84 60.70 53888.31 88888.00 2008-12-17 04:30:22.405 352 17499.84 60.67 53888.44 88888.00 2008-12-17 04:30:22.905 352 17499.78 60.67 53888.47 88888.00 2008-12-17 04:30:23.405 352 17499.74 60.76 53888.43 88888.00 2008-12-17 04:30:23.905 352 17499.79 60.76 53888.38 88888.00 2008-12-17 04:30:24.405 352 17499.81 60.77 53888.42 88888.00 2008-12-17 04:30:24.905 352 17499.72 60.72 53888.33 88888.00 2008-12-17 04:30:25.405 352 17499.66 60.74 53888.34 88888.00 2008-12-17 04:30:25.905 352 17499.75 60.85 53888.34 88888.00 2008-12-17 04:30:26.405 352 17499.78 60.82 53888.34 88888.00 2008-12-17 04:30:26.905 352 17499.79 60.74 53888.37 88888.00 2008-12-17 04:30:27.405 352 17499.77 60.71 53888.32 88888.00 2008-12-17 04:30:27.905 352 17499.72 60.66 53888.26 88888.00 2008-12-17 04:30:28.405 352 17499.67 60.70 53888.29 88888.00 2008-12-17 04:30:28.905 352 17499.62 60.74 53888.34 88888.00 2008-12-17 04:30:29.405 352 17499.60 60.70 53888.46 88888.00 2008-12-17 04:30:29.905 352 17499.67 60.70 53888.42 88888.00 2008-12-17 04:30:30.405 352 17499.59 60.73 53888.42 88888.00 2008-12-17 04:30:30.905 352 17499.61 60.77 53888.37 88888.00 2008-12-17 04:30:31.405 352 17499.70 60.77 53888.42 88888.00 2008-12-17 04:30:31.905 352 17499.67 60.77 53888.44 88888.00 2008-12-17 04:30:32.405 352 17499.60 60.80 53888.39 88888.00 2008-12-17 04:30:32.905 352 17499.60 60.82 53888.35 88888.00 2008-12-17 04:30:33.405 352 17499.59 60.77 53888.34 88888.00 2008-12-17 04:30:33.905 352 17499.65 60.70 53888.39 88888.00 2008-12-17 04:30:34.405 352 17499.53 60.74 53888.48 88888.00 2008-12-17 04:30:34.905 352 17499.58 60.78 53888.50 88888.00 2008-12-17 04:30:35.405 352 17499.69 60.74 53888.45 88888.00 2008-12-17 04:30:35.905 352 17499.70 60.82 53888.45 88888.00 2008-12-17 04:30:36.405 352 17499.50 60.79 53888.42 88888.00 2008-12-17 04:30:36.905 352 17499.44 60.82 53888.45 88888.00 2008-12-17 04:30:37.405 352 17499.48 60.83 53888.44 88888.00 2008-12-17 04:30:37.905 352 17499.45 60.85 53888.37 88888.00 2008-12-17 04:30:38.405 352 17499.48 60.85 53888.32 88888.00 2008-12-17 04:30:38.905 352 17499.50 60.85 53888.38 88888.00 2008-12-17 04:30:39.405 352 17499.47 60.88 53888.47 88888.00 2008-12-17 04:30:39.905 352 17499.51 60.87 53888.45 88888.00 2008-12-17 04:30:40.405 352 17499.50 60.86 53888.46 88888.00 2008-12-17 04:30:40.905 352 17499.45 60.87 53888.43 88888.00 2008-12-17 04:30:41.405 352 17499.47 60.93 53888.39 88888.00 2008-12-17 04:30:41.905 352 17499.44 60.85 53888.33 88888.00 2008-12-17 04:30:42.405 352 17499.44 60.86 53888.35 88888.00 2008-12-17 04:30:42.905 352 17499.39 60.87 53888.46 88888.00 2008-12-17 04:30:43.405 352 17499.31 60.92 53888.48 88888.00 2008-12-17 04:30:43.905 352 17499.31 60.91 53888.46 88888.00 2008-12-17 04:30:44.405 352 17499.35 60.92 53888.43 88888.00 2008-12-17 04:30:44.905 352 17499.34 60.96 53888.47 88888.00 2008-12-17 04:30:45.405 352 17499.36 60.93 53888.43 88888.00 2008-12-17 04:30:45.905 352 17499.30 60.98 53888.38 88888.00 2008-12-17 04:30:46.405 352 17499.31 60.98 53888.33 88888.00 2008-12-17 04:30:46.905 352 17499.29 60.98 53888.33 88888.00 2008-12-17 04:30:47.405 352 17499.31 61.00 53888.30 88888.00 2008-12-17 04:30:47.905 352 17499.28 60.98 53888.35 88888.00 2008-12-17 04:30:48.405 352 17499.28 60.92 53888.33 88888.00 2008-12-17 04:30:48.905 352 17499.31 60.92 53888.32 88888.00 2008-12-17 04:30:49.405 352 17499.23 60.90 53888.33 88888.00 2008-12-17 04:30:49.905 352 17499.31 60.92 53888.29 88888.00 2008-12-17 04:30:50.405 352 17499.26 60.95 53888.37 88888.00 2008-12-17 04:30:50.905 352 17499.20 60.95 53888.37 88888.00 2008-12-17 04:30:51.405 352 17499.23 60.96 53888.38 88888.00 2008-12-17 04:30:51.905 352 17499.23 61.00 53888.39 88888.00 2008-12-17 04:30:52.405 352 17499.25 61.01 53888.38 88888.00 2008-12-17 04:30:52.905 352 17499.19 61.07 53888.34 88888.00 2008-12-17 04:30:53.405 352 17499.24 61.08 53888.36 88888.00 2008-12-17 04:30:53.905 352 17499.11 61.06 53888.45 88888.00 2008-12-17 04:30:54.405 352 17499.10 61.09 53888.45 88888.00 2008-12-17 04:30:54.905 352 17499.10 61.07 53888.35 88888.00 2008-12-17 04:30:55.405 352 17499.14 61.09 53888.36 88888.00 2008-12-17 04:30:55.905 352 17499.06 61.10 53888.37 88888.00 2008-12-17 04:30:56.405 352 17498.98 61.09 53888.35 88888.00 2008-12-17 04:30:56.905 352 17499.05 61.13 53888.27 88888.00 2008-12-17 04:30:57.405 352 17499.02 61.12 53888.26 88888.00 2008-12-17 04:30:57.905 352 17499.05 61.12 53888.25 88888.00 2008-12-17 04:30:58.405 352 17499.06 61.18 53888.24 88888.00 2008-12-17 04:30:58.905 352 17499.08 61.15 53888.22 88888.00 2008-12-17 04:30:59.405 352 17499.05 61.10 53888.26 88888.00 2008-12-17 04:30:59.905 352 17498.98 61.13 53888.31 88888.00 2008-12-17 04:31:00.405 352 17498.96 61.12 53888.22 88888.00 2008-12-17 04:31:00.905 352 17498.95 61.19 53888.24 88888.00 2008-12-17 04:31:01.405 352 17498.97 61.18 53888.21 88888.00 2008-12-17 04:31:01.905 352 17498.99 61.21 53888.19 88888.00 2008-12-17 04:31:02.405 352 17498.94 61.21 53888.22 88888.00 2008-12-17 04:31:02.905 352 17498.87 61.22 53888.26 88888.00 2008-12-17 04:31:03.405 352 17498.84 61.25 53888.20 88888.00 2008-12-17 04:31:03.905 352 17498.85 61.27 53888.24 88888.00 2008-12-17 04:31:04.405 352 17498.94 61.27 53888.20 88888.00 2008-12-17 04:31:04.905 352 17499.00 61.31 53888.27 88888.00 2008-12-17 04:31:05.405 352 17499.02 61.34 53888.36 88888.00 2008-12-17 04:31:05.905 352 17499.00 61.34 53888.34 88888.00 2008-12-17 04:31:06.405 352 17499.08 61.30 53888.26 88888.00 2008-12-17 04:31:06.905 352 17499.04 61.34 53888.20 88888.00 2008-12-17 04:31:07.405 352 17498.93 61.38 53888.24 88888.00 2008-12-17 04:31:07.905 352 17498.95 61.40 53888.25 88888.00 2008-12-17 04:31:08.405 352 17498.86 61.38 53888.25 88888.00 2008-12-17 04:31:08.905 352 17498.84 61.47 53888.26 88888.00 2008-12-17 04:31:09.405 352 17498.92 61.48 53888.26 88888.00 2008-12-17 04:31:09.905 352 17498.76 61.51 53888.35 88888.00 2008-12-17 04:31:10.405 352 17498.78 61.50 53888.37 88888.00 2008-12-17 04:31:10.905 352 17498.82 61.49 53888.34 88888.00 2008-12-17 04:31:11.405 352 17498.82 61.52 53888.32 88888.00 2008-12-17 04:31:11.905 352 17498.84 61.54 53888.23 88888.00 2008-12-17 04:31:12.405 352 17498.87 61.54 53888.23 88888.00 2008-12-17 04:31:12.905 352 17498.80 61.59 53888.23 88888.00 2008-12-17 04:31:13.405 352 17498.73 61.67 53888.32 88888.00 2008-12-17 04:31:13.905 352 17498.72 61.60 53888.22 88888.00 2008-12-17 04:31:14.405 352 17498.80 61.54 53888.21 88888.00 2008-12-17 04:31:14.905 352 17498.80 61.57 53888.16 88888.00 2008-12-17 04:31:15.405 352 17498.78 61.60 53888.14 88888.00 2008-12-17 04:31:15.905 352 17498.84 61.59 53888.12 88888.00 2008-12-17 04:31:16.405 352 17498.85 61.64 53888.18 88888.00 2008-12-17 04:31:16.905 352 17498.79 61.63 53888.21 88888.00 2008-12-17 04:31:17.405 352 17498.75 61.58 53888.14 88888.00 2008-12-17 04:31:17.905 352 17498.74 61.57 53888.12 88888.00 2008-12-17 04:31:18.405 352 17498.80 61.59 53888.09 88888.00 2008-12-17 04:31:18.905 352 17498.76 61.66 53888.14 88888.00 2008-12-17 04:31:19.405 352 17498.73 61.69 53888.11 88888.00 2008-12-17 04:31:19.905 352 17498.82 61.69 53888.04 88888.00 2008-12-17 04:31:20.405 352 17498.74 61.71 53888.03 88888.00 2008-12-17 04:31:20.905 352 17498.70 61.80 53888.08 88888.00 2008-12-17 04:31:21.405 352 17498.64 61.83 53888.05 88888.00 2008-12-17 04:31:21.905 352 17498.69 61.77 53888.02 88888.00 2008-12-17 04:31:22.405 352 17498.78 61.80 53888.11 88888.00 2008-12-17 04:31:22.905 352 17498.70 61.87 53888.12 88888.00 2008-12-17 04:31:23.405 352 17498.60 61.85 53888.04 88888.00 2008-12-17 04:31:23.905 352 17498.56 61.84 53888.01 88888.00 2008-12-17 04:31:24.405 352 17498.59 61.81 53888.04 88888.00 2008-12-17 04:31:24.905 352 17498.65 61.84 53888.12 88888.00 2008-12-17 04:31:25.405 352 17498.69 61.89 53888.11 88888.00 2008-12-17 04:31:25.905 352 17498.72 61.86 53888.14 88888.00 2008-12-17 04:31:26.405 352 17498.76 61.90 53888.20 88888.00 2008-12-17 04:31:26.905 352 17498.72 61.93 53888.19 88888.00 2008-12-17 04:31:27.405 352 17498.72 62.00 53888.13 88888.00 2008-12-17 04:31:27.905 352 17498.67 61.95 53888.11 88888.00 2008-12-17 04:31:28.405 352 17498.66 61.90 53888.07 88888.00 2008-12-17 04:31:28.905 352 17498.62 61.85 53888.15 88888.00 2008-12-17 04:31:29.405 352 17498.64 61.86 53888.15 88888.00 2008-12-17 04:31:29.905 352 17498.66 61.87 53888.15 88888.00 2008-12-17 04:31:30.405 352 17498.69 61.91 53888.16 88888.00 2008-12-17 04:31:30.905 352 17498.77 61.97 53888.10 88888.00 2008-12-17 04:31:31.405 352 17498.78 61.93 53888.22 88888.00 2008-12-17 04:31:31.905 352 17498.83 61.84 53888.21 88888.00 2008-12-17 04:31:32.405 352 17498.84 61.89 53888.19 88888.00 2008-12-17 04:31:32.905 352 17498.77 61.86 53888.16 88888.00 2008-12-17 04:31:33.405 352 17498.72 61.87 53888.16 88888.00 2008-12-17 04:31:33.905 352 17498.59 61.95 53888.08 88888.00 2008-12-17 04:31:34.405 352 17498.47 61.95 53888.12 88888.00 2008-12-17 04:31:34.905 352 17498.42 61.93 53888.15 88888.00 2008-12-17 04:31:35.405 352 17498.52 61.97 53888.21 88888.00 2008-12-17 04:31:35.905 352 17498.60 61.98 53888.23 88888.00 2008-12-17 04:31:36.405 352 17498.62 61.99 53888.18 88888.00 2008-12-17 04:31:36.905 352 17498.63 61.96 53888.14 88888.00 2008-12-17 04:31:37.405 352 17498.58 61.99 53888.24 88888.00 2008-12-17 04:31:37.905 352 17498.58 62.05 53888.18 88888.00 2008-12-17 04:31:38.405 352 17498.62 62.06 53888.10 88888.00 2008-12-17 04:31:38.905 352 17498.69 62.02 53888.11 88888.00 2008-12-17 04:31:39.405 352 17498.69 62.04 53888.12 88888.00 2008-12-17 04:31:39.905 352 17498.68 62.05 53888.12 88888.00 2008-12-17 04:31:40.405 352 17498.65 62.03 53888.10 88888.00 2008-12-17 04:31:40.905 352 17498.62 62.09 53888.03 88888.00 2008-12-17 04:31:41.405 352 17498.56 62.10 53888.02 88888.00 2008-12-17 04:31:41.905 352 17498.62 62.13 53888.07 88888.00 2008-12-17 04:31:42.405 352 17498.57 62.15 53888.18 88888.00 2008-12-17 04:31:42.905 352 17498.57 62.15 53888.12 88888.00 2008-12-17 04:31:43.405 352 17498.57 62.13 53888.11 88888.00 2008-12-17 04:31:43.905 352 17498.62 62.16 53888.10 88888.00 2008-12-17 04:31:44.405 352 17498.62 62.17 53888.04 88888.00 2008-12-17 04:31:44.905 352 17498.59 62.13 53888.12 88888.00 2008-12-17 04:31:45.405 352 17498.60 62.18 53888.15 88888.00 2008-12-17 04:31:45.905 352 17498.65 62.19 53887.99 88888.00 2008-12-17 04:31:46.405 352 17498.67 62.15 53887.93 88888.00 2008-12-17 04:31:46.905 352 17498.62 62.14 53888.00 88888.00 2008-12-17 04:31:47.405 352 17498.56 62.13 53888.09 88888.00 2008-12-17 04:31:47.905 352 17498.53 62.15 53888.03 88888.00 2008-12-17 04:31:48.405 352 17498.62 62.15 53888.02 88888.00 2008-12-17 04:31:48.905 352 17498.70 62.19 53887.96 88888.00 2008-12-17 04:31:49.405 352 17498.63 62.22 53888.03 88888.00 2008-12-17 04:31:49.905 352 17498.59 62.23 53888.05 88888.00 2008-12-17 04:31:50.405 352 17498.56 62.22 53888.02 88888.00 2008-12-17 04:31:50.905 352 17498.56 62.22 53887.97 88888.00 2008-12-17 04:31:51.405 352 17498.63 62.24 53887.94 88888.00 2008-12-17 04:31:51.905 352 17498.64 62.29 53887.97 88888.00 2008-12-17 04:31:52.405 352 17498.60 62.19 53887.88 88888.00 2008-12-17 04:31:52.905 352 17498.58 62.13 53887.90 88888.00 2008-12-17 04:31:53.405 352 17498.56 62.13 53887.87 88888.00 2008-12-17 04:31:53.905 352 17498.54 62.12 53887.89 88888.00 2008-12-17 04:31:54.405 352 17498.48 62.06 53887.92 88888.00 2008-12-17 04:31:54.905 352 17498.51 62.08 53887.91 88888.00 2008-12-17 04:31:55.405 352 17498.46 62.12 53887.85 88888.00 2008-12-17 04:31:55.905 352 17498.42 62.14 53887.86 88888.00 2008-12-17 04:31:56.405 352 17498.49 62.15 53887.88 88888.00 2008-12-17 04:31:56.905 352 17498.43 62.15 53887.92 88888.00 2008-12-17 04:31:57.405 352 17498.52 62.16 53887.93 88888.00 2008-12-17 04:31:57.905 352 17498.58 62.14 53887.98 88888.00 2008-12-17 04:31:58.405 352 17498.60 62.13 53887.94 88888.00 2008-12-17 04:31:58.905 352 17498.64 62.18 53887.88 88888.00 2008-12-17 04:31:59.405 352 17498.57 62.17 53887.96 88888.00 2008-12-17 04:31:59.905 352 17498.57 62.13 53887.99 88888.00 2008-12-17 04:32:00.405 352 17498.53 62.12 53887.94 88888.00 2008-12-17 04:32:00.905 352 17498.48 62.06 53887.86 88888.00 2008-12-17 04:32:01.405 352 17498.46 62.10 53887.87 88888.00 2008-12-17 04:32:01.905 352 17498.53 62.16 53887.83 88888.00 2008-12-17 04:32:02.405 352 17498.62 62.15 53887.96 88888.00 2008-12-17 04:32:02.905 352 17498.59 62.16 53887.98 88888.00 2008-12-17 04:32:03.405 352 17498.56 62.15 53888.00 88888.00 2008-12-17 04:32:03.905 352 17498.46 62.18 53887.98 88888.00 2008-12-17 04:32:04.405 352 17498.44 62.17 53887.98 88888.00 2008-12-17 04:32:04.905 352 17498.43 62.13 53888.08 88888.00 2008-12-17 04:32:05.405 352 17498.44 62.13 53888.03 88888.00 2008-12-17 04:32:05.905 352 17498.53 62.13 53888.00 88888.00 2008-12-17 04:32:06.405 352 17498.55 62.15 53887.99 88888.00 2008-12-17 04:32:06.905 352 17498.56 62.18 53887.92 88888.00 2008-12-17 04:32:07.405 352 17498.51 62.17 53887.88 88888.00 2008-12-17 04:32:07.905 352 17498.57 62.15 53887.98 88888.00 2008-12-17 04:32:08.405 352 17498.58 62.07 53888.02 88888.00 2008-12-17 04:32:08.905 352 17498.54 62.07 53887.98 88888.00 2008-12-17 04:32:09.405 352 17498.59 62.10 53888.00 88888.00 2008-12-17 04:32:09.905 352 17498.60 62.07 53888.03 88888.00 2008-12-17 04:32:10.405 352 17498.62 62.04 53888.13 88888.00 2008-12-17 04:32:10.905 352 17498.59 62.05 53888.13 88888.00 2008-12-17 04:32:11.405 352 17498.51 62.08 53888.03 88888.00 2008-12-17 04:32:11.905 352 17498.54 61.99 53887.98 88888.00 2008-12-17 04:32:12.405 352 17498.53 62.00 53887.94 88888.00 2008-12-17 04:32:12.905 352 17498.44 62.05 53887.91 88888.00 2008-12-17 04:32:13.405 352 17498.44 62.10 53887.91 88888.00 2008-12-17 04:32:13.905 352 17498.49 62.07 53887.92 88888.00 2008-12-17 04:32:14.405 352 17498.57 62.04 53887.88 88888.00 2008-12-17 04:32:14.905 352 17498.49 61.99 53887.86 88888.00 2008-12-17 04:32:15.405 352 17498.56 62.00 53887.88 88888.00 2008-12-17 04:32:15.905 352 17498.57 62.02 53887.94 88888.00 2008-12-17 04:32:16.405 352 17498.54 62.04 53887.91 88888.00 2008-12-17 04:32:16.905 352 17498.55 62.07 53887.94 88888.00 2008-12-17 04:32:17.405 352 17498.58 62.08 53887.97 88888.00 2008-12-17 04:32:17.905 352 17498.73 62.12 53888.00 88888.00 2008-12-17 04:32:18.405 352 17498.67 62.12 53887.94 88888.00 2008-12-17 04:32:18.905 352 17498.58 62.09 53887.92 88888.00 2008-12-17 04:32:19.405 352 17498.56 62.00 53887.86 88888.00 2008-12-17 04:32:19.905 352 17498.59 61.99 53887.89 88888.00 2008-12-17 04:32:20.405 352 17498.66 62.05 53887.90 88888.00 2008-12-17 04:32:20.905 352 17498.66 62.06 53887.97 88888.00 2008-12-17 04:32:21.405 352 17498.66 62.02 53888.08 88888.00 2008-12-17 04:32:21.905 352 17498.67 62.05 53887.94 88888.00 2008-12-17 04:32:22.405 352 17498.73 62.05 53887.85 88888.00 2008-12-17 04:32:22.905 352 17498.65 61.97 53887.86 88888.00 2008-12-17 04:32:23.405 352 17498.58 61.98 53887.89 88888.00 2008-12-17 04:32:23.905 352 17498.59 61.95 53887.90 88888.00 2008-12-17 04:32:24.405 352 17498.56 61.93 53887.92 88888.00 2008-12-17 04:32:24.905 352 17498.69 61.97 53887.83 88888.00 2008-12-17 04:32:25.405 352 17498.65 61.97 53887.79 88888.00 2008-12-17 04:32:25.905 352 17498.63 61.98 53887.86 88888.00 2008-12-17 04:32:26.405 352 17498.66 61.97 53887.89 88888.00 2008-12-17 04:32:26.905 352 17498.68 61.94 53887.88 88888.00 2008-12-17 04:32:27.405 352 17498.66 61.90 53887.91 88888.00 2008-12-17 04:32:27.905 352 17498.64 61.88 53887.89 88888.00 2008-12-17 04:32:28.405 352 17498.60 61.89 53887.81 88888.00 2008-12-17 04:32:28.905 352 17498.62 61.89 53887.74 88888.00 2008-12-17 04:32:29.405 352 17498.62 61.89 53887.75 88888.00 2008-12-17 04:32:29.905 352 17498.55 61.91 53887.69 88888.00 2008-12-17 04:32:30.405 352 17498.54 61.94 53887.66 88888.00 2008-12-17 04:32:30.905 352 17498.53 61.91 53887.67 88888.00 2008-12-17 04:32:31.405 352 17498.55 61.96 53887.66 88888.00 2008-12-17 04:32:31.905 352 17498.58 61.95 53887.75 88888.00 2008-12-17 04:32:32.405 352 17498.52 61.91 53887.78 88888.00 2008-12-17 04:32:32.905 352 17498.56 61.87 53887.71 88888.00 2008-12-17 04:32:33.405 352 17498.52 61.91 53887.74 88888.00 2008-12-17 04:32:33.905 352 17498.44 61.87 53887.77 88888.00 2008-12-17 04:32:34.405 352 17498.46 61.87 53887.75 88888.00 2008-12-17 04:32:34.905 352 17498.49 61.83 53887.71 88888.00 2008-12-17 04:32:35.405 352 17498.57 61.86 53887.69 88888.00 2008-12-17 04:32:35.905 352 17498.59 61.90 53887.73 88888.00 2008-12-17 04:32:36.405 352 17498.51 61.93 53887.74 88888.00 2008-12-17 04:32:36.905 352 17498.52 61.88 53887.67 88888.00 2008-12-17 04:32:37.405 352 17498.64 61.87 53887.65 88888.00 2008-12-17 04:32:37.905 352 17498.72 61.86 53887.73 88888.00 2008-12-17 04:32:38.405 352 17498.60 61.86 53887.70 88888.00 2008-12-17 04:32:38.905 352 17498.59 61.86 53887.79 88888.00 2008-12-17 04:32:39.405 352 17498.57 61.85 53887.79 88888.00 2008-12-17 04:32:39.905 352 17498.53 61.87 53887.76 88888.00 2008-12-17 04:32:40.405 352 17498.47 61.89 53887.79 88888.00 2008-12-17 04:32:40.905 352 17498.52 61.86 53887.82 88888.00 2008-12-17 04:32:41.405 352 17498.48 61.86 53887.79 88888.00 2008-12-17 04:32:41.905 352 17498.44 61.77 53887.69 88888.00 2008-12-17 04:32:42.402 352 17498.44 61.78 53887.75 88888.00 2008-12-17 04:32:42.902 352 17498.41 61.78 53887.75 88888.00 2008-12-17 04:32:43.402 352 17498.43 61.77 53887.75 88888.00 2008-12-17 04:32:43.902 352 17498.46 61.81 53887.77 88888.00 2008-12-17 04:32:44.402 352 17498.47 61.81 53887.74 88888.00 2008-12-17 04:32:44.902 352 17498.63 61.81 53887.69 88888.00 2008-12-17 04:32:45.402 352 17498.54 61.85 53887.79 88888.00 2008-12-17 04:32:45.902 352 17498.52 61.84 53887.92 88888.00 2008-12-17 04:32:46.402 352 17498.54 61.80 53887.91 88888.00 2008-12-17 04:32:46.902 352 17498.51 61.84 53887.94 88888.00 2008-12-17 04:32:47.402 352 17498.43 61.83 53887.97 88888.00 2008-12-17 04:32:47.902 352 17498.49 61.79 53887.91 88888.00 2008-12-17 04:32:48.402 352 17498.48 61.77 53887.88 88888.00 2008-12-17 04:32:48.902 352 17498.47 61.83 53887.88 88888.00 2008-12-17 04:32:49.402 352 17498.46 61.89 53887.97 88888.00 2008-12-17 04:32:49.902 352 17498.54 61.86 53888.01 88888.00 2008-12-17 04:32:50.402 352 17498.58 61.88 53887.98 88888.00 2008-12-17 04:32:50.902 352 17498.57 61.89 53887.96 88888.00 2008-12-17 04:32:51.402 352 17498.52 61.87 53887.97 88888.00 2008-12-17 04:32:51.902 352 17498.43 61.88 53888.00 88888.00 2008-12-17 04:32:52.402 352 17498.44 61.89 53888.00 88888.00 2008-12-17 04:32:52.902 352 17498.56 61.85 53887.98 88888.00 2008-12-17 04:32:53.402 352 17498.56 61.83 53888.04 88888.00 2008-12-17 04:32:53.902 352 17498.49 61.85 53888.14 88888.00 2008-12-17 04:32:54.402 352 17498.59 61.89 53888.14 88888.00 2008-12-17 04:32:54.902 352 17498.63 61.87 53888.07 88888.00 2008-12-17 04:32:55.402 352 17498.66 61.81 53888.02 88888.00 2008-12-17 04:32:55.902 352 17498.52 61.81 53888.00 88888.00 2008-12-17 04:32:56.402 352 17498.53 61.81 53888.01 88888.00 2008-12-17 04:32:56.902 352 17498.57 61.89 53887.99 88888.00 2008-12-17 04:32:57.402 352 17498.52 61.90 53887.94 88888.00 2008-12-17 04:32:57.902 352 17498.48 61.91 53887.98 88888.00 2008-12-17 04:32:58.402 352 17498.48 61.81 53887.96 88888.00 2008-12-17 04:32:58.902 352 17498.49 61.81 53887.94 88888.00 2008-12-17 04:32:59.402 352 17498.53 61.83 53888.00 88888.00 2008-12-17 04:32:59.902 352 17498.52 61.81 53887.93 88888.00 2008-12-17 04:33:00.402 352 17498.52 61.77 53887.89 88888.00 2008-12-17 04:33:00.902 352 17498.55 61.77 53887.92 88888.00 2008-12-17 04:33:01.402 352 17498.57 61.78 53887.88 88888.00 2008-12-17 04:33:01.902 352 17498.58 61.78 53887.97 88888.00 2008-12-17 04:33:02.402 352 17498.54 61.84 53888.03 88888.00 2008-12-17 04:33:02.902 352 17498.48 61.79 53887.94 88888.00 2008-12-17 04:33:03.402 352 17498.45 61.77 53887.90 88888.00 2008-12-17 04:33:03.902 352 17498.48 61.81 53887.99 88888.00 2008-12-17 04:33:04.402 352 17498.49 61.85 53887.96 88888.00 2008-12-17 04:33:04.902 352 17498.48 61.84 53887.89 88888.00 2008-12-17 04:33:05.402 352 17498.52 61.79 53887.87 88888.00 2008-12-17 04:33:05.902 352 17498.47 61.79 53887.96 88888.00 2008-12-17 04:33:06.402 352 17498.46 61.75 53887.97 88888.00 2008-12-17 04:33:06.902 352 17498.55 61.75 53887.85 88888.00 2008-12-17 04:33:07.402 352 17498.55 61.81 53887.86 88888.00 2008-12-17 04:33:07.902 352 17498.57 61.77 53887.76 88888.00 2008-12-17 04:33:08.402 352 17498.44 61.76 53887.69 88888.00 2008-12-17 04:33:08.902 352 17498.46 61.74 53887.75 88888.00 2008-12-17 04:33:09.402 352 17498.41 61.75 53887.90 88888.00 2008-12-17 04:33:09.902 352 17498.43 61.77 53887.87 88888.00 2008-12-17 04:33:10.402 352 17498.42 61.77 53887.82 88888.00 2008-12-17 04:33:10.902 352 17498.41 61.78 53887.83 88888.00 2008-12-17 04:33:11.402 352 17498.37 61.76 53887.88 88888.00 2008-12-17 04:33:11.902 352 17498.36 61.78 53887.86 88888.00 2008-12-17 04:33:12.402 352 17498.36 61.76 53887.82 88888.00 2008-12-17 04:33:12.902 352 17498.32 61.78 53887.82 88888.00 2008-12-17 04:33:13.402 352 17498.36 61.76 53887.82 88888.00 2008-12-17 04:33:13.902 352 17498.45 61.73 53887.77 88888.00 2008-12-17 04:33:14.402 352 17498.41 61.76 53887.81 88888.00 2008-12-17 04:33:14.902 352 17498.35 61.81 53887.80 88888.00 2008-12-17 04:33:15.402 352 17498.36 61.88 53887.80 88888.00 2008-12-17 04:33:15.902 352 17498.41 61.84 53887.83 88888.00 2008-12-17 04:33:16.402 352 17498.35 61.79 53887.71 88888.00 2008-12-17 04:33:16.902 352 17498.34 61.78 53887.70 88888.00 2008-12-17 04:33:17.402 352 17498.34 61.78 53887.80 88888.00 2008-12-17 04:33:17.902 352 17498.38 61.74 53887.76 88888.00 2008-12-17 04:33:18.402 352 17498.33 61.77 53887.74 88888.00 2008-12-17 04:33:18.902 352 17498.23 61.83 53887.68 88888.00 2008-12-17 04:33:19.402 352 17498.24 61.83 53887.79 88888.00 2008-12-17 04:33:19.902 352 17498.28 61.77 53887.81 88888.00 2008-12-17 04:33:20.402 352 17498.23 61.83 53887.91 88888.00 2008-12-17 04:33:20.902 352 17498.29 61.81 53887.91 88888.00 2008-12-17 04:33:21.402 352 17498.27 61.81 53887.81 88888.00 2008-12-17 04:33:21.902 352 17498.27 61.86 53887.73 88888.00 2008-12-17 04:33:22.402 352 17498.21 61.85 53887.69 88888.00 2008-12-17 04:33:22.902 352 17498.27 61.84 53887.77 88888.00 2008-12-17 04:33:23.402 352 17498.27 61.86 53887.74 88888.00 2008-12-17 04:33:23.902 352 17498.21 61.86 53887.74 88888.00 2008-12-17 04:33:24.402 352 17498.23 61.87 53887.67 88888.00 2008-12-17 04:33:24.902 352 17498.22 61.90 53887.67 88888.00 2008-12-17 04:33:25.402 352 17498.18 61.86 53887.64 88888.00 2008-12-17 04:33:25.902 352 17498.19 61.84 53887.64 88888.00 2008-12-17 04:33:26.402 352 17498.21 61.87 53887.63 88888.00 2008-12-17 04:33:26.902 352 17498.17 61.95 53887.56 88888.00 2008-12-17 04:33:27.402 352 17498.16 61.87 53887.64 88888.00 2008-12-17 04:33:27.902 352 17498.19 61.91 53887.67 88888.00 2008-12-17 04:33:28.402 352 17498.22 61.95 53887.62 88888.00 2008-12-17 04:33:28.902 352 17498.17 61.85 53887.59 88888.00 2008-12-17 04:33:29.402 352 17498.15 61.84 53887.64 88888.00 2008-12-17 04:33:29.902 352 17498.18 61.93 53887.65 88888.00 2008-12-17 04:33:30.402 352 17498.18 61.91 53887.63 88888.00 2008-12-17 04:33:30.902 352 17498.16 61.94 53887.66 88888.00 2008-12-17 04:33:31.402 352 17498.17 62.02 53887.66 88888.00 2008-12-17 04:33:31.902 352 17498.25 62.02 53887.63 88888.00 2008-12-17 04:33:32.402 352 17498.25 62.05 53887.59 88888.00 2008-12-17 04:33:32.902 352 17498.28 62.06 53887.68 88888.00 2008-12-17 04:33:33.402 352 17498.24 62.08 53887.74 88888.00 2008-12-17 04:33:33.902 352 17498.16 62.04 53887.67 88888.00 2008-12-17 04:33:34.402 352 17498.08 62.04 53887.54 88888.00 2008-12-17 04:33:34.902 352 17498.13 62.04 53887.59 88888.00 2008-12-17 04:33:35.402 352 17498.16 62.06 53887.65 88888.00 2008-12-17 04:33:35.902 352 17498.14 62.14 53887.56 88888.00 2008-12-17 04:33:36.402 352 17498.12 62.10 53887.59 88888.00 2008-12-17 04:33:36.902 352 17498.14 62.06 53887.63 88888.00 2008-12-17 04:33:37.402 352 17498.16 62.02 53887.73 88888.00 2008-12-17 04:33:37.902 352 17498.19 62.00 53887.80 88888.00 2008-12-17 04:33:38.402 352 17498.21 62.04 53887.68 88888.00 2008-12-17 04:33:38.902 352 17498.21 62.13 53887.65 88888.00 2008-12-17 04:33:39.402 352 17498.18 62.15 53887.66 88888.00 2008-12-17 04:33:39.902 352 17498.16 62.09 53887.67 88888.00 2008-12-17 04:33:40.402 352 17498.19 62.09 53887.70 88888.00 2008-12-17 04:33:40.902 352 17498.23 62.14 53887.63 88888.00 2008-12-17 04:33:41.402 352 17498.17 62.15 53887.58 88888.00 2008-12-17 04:33:41.902 352 17498.11 62.16 53887.63 88888.00 2008-12-17 04:33:42.402 352 17498.07 62.17 53887.68 88888.00 2008-12-17 04:33:42.902 352 17498.09 62.13 53887.69 88888.00 2008-12-17 04:33:43.402 352 17498.07 62.16 53887.63 88888.00 2008-12-17 04:33:43.902 352 17498.04 62.17 53887.60 88888.00 2008-12-17 04:33:44.402 352 17498.02 62.18 53887.57 88888.00 2008-12-17 04:33:44.902 352 17497.97 62.25 53887.59 88888.00 2008-12-17 04:33:45.402 352 17497.97 62.23 53887.54 88888.00 2008-12-17 04:33:45.902 352 17498.00 62.19 53887.49 88888.00 2008-12-17 04:33:46.402 352 17498.06 62.22 53887.54 88888.00 2008-12-17 04:33:46.902 352 17497.98 62.22 53887.59 88888.00 2008-12-17 04:33:47.402 352 17497.94 62.13 53887.64 88888.00 2008-12-17 04:33:47.902 352 17497.96 62.16 53887.59 88888.00 2008-12-17 04:33:48.402 352 17497.92 62.23 53887.52 88888.00 2008-12-17 04:33:48.902 352 17497.90 62.27 53887.58 88888.00 2008-12-17 04:33:49.402 352 17497.91 62.24 53887.54 88888.00 2008-12-17 04:33:49.902 352 17497.94 62.24 53887.65 88888.00 2008-12-17 04:33:50.402 352 17498.00 62.23 53887.66 88888.00 2008-12-17 04:33:50.902 352 17498.03 62.23 53887.67 88888.00 2008-12-17 04:33:51.402 352 17497.98 62.20 53887.75 88888.00 2008-12-17 04:33:51.902 352 17498.02 62.24 53887.70 88888.00 2008-12-17 04:33:52.402 352 17498.07 62.30 53887.77 88888.00 2008-12-17 04:33:52.902 352 17498.07 62.26 53887.77 88888.00 2008-12-17 04:33:53.402 352 17498.05 62.27 53887.85 88888.00 2008-12-17 04:33:53.902 352 17498.05 62.22 53887.78 88888.00 2008-12-17 04:33:54.402 352 17497.98 62.26 53887.71 88888.00 2008-12-17 04:33:54.902 352 17498.04 62.30 53887.68 88888.00 2008-12-17 04:33:55.402 352 17498.09 62.32 53887.66 88888.00 2008-12-17 04:33:55.902 352 17497.98 62.36 53887.69 88888.00 2008-12-17 04:33:56.402 352 17497.93 62.39 53887.74 88888.00 2008-12-17 04:33:56.902 352 17497.96 62.38 53887.74 88888.00 2008-12-17 04:33:57.402 352 17497.97 62.36 53887.76 88888.00 2008-12-17 04:33:57.902 352 17497.96 62.35 53887.73 88888.00 2008-12-17 04:33:58.402 352 17497.90 62.35 53887.75 88888.00 2008-12-17 04:33:58.902 352 17497.77 62.39 53887.76 88888.00 2008-12-17 04:33:59.402 352 17497.83 62.43 53887.70 88888.00 2008-12-17 04:33:59.902 352 17497.90 62.43 53887.75 88888.00 2008-12-17 04:34:00.402 352 17497.93 62.41 53887.77 88888.00 2008-12-17 04:34:00.902 352 17497.97 62.34 53887.68 88888.00 2008-12-17 04:34:01.402 352 17497.98 62.37 53887.70 88888.00 2008-12-17 04:34:01.902 352 17497.93 62.35 53887.64 88888.00 2008-12-17 04:34:02.402 352 17497.95 62.35 53887.70 88888.00 2008-12-17 04:34:02.902 352 17497.91 62.37 53887.71 88888.00 2008-12-17 04:34:03.402 352 17497.96 62.36 53887.71 88888.00 2008-12-17 04:34:03.902 352 17498.02 62.44 53887.74 88888.00 2008-12-17 04:34:04.402 352 17498.05 62.42 53887.69 88888.00 2008-12-17 04:34:04.902 352 17498.05 62.45 53887.65 88888.00 2008-12-17 04:34:05.402 352 17498.00 62.45 53887.66 88888.00 2008-12-17 04:34:05.902 352 17497.98 62.46 53887.63 88888.00 2008-12-17 04:34:06.402 352 17498.01 62.46 53887.57 88888.00 2008-12-17 04:34:06.902 352 17498.01 62.44 53887.56 88888.00 2008-12-17 04:34:07.402 352 17498.04 62.48 53887.55 88888.00 2008-12-17 04:34:07.902 352 17498.01 62.48 53887.58 88888.00 2008-12-17 04:34:08.402 352 17498.00 62.41 53887.63 88888.00 2008-12-17 04:34:08.902 352 17498.02 62.43 53887.62 88888.00 2008-12-17 04:34:09.402 352 17497.92 62.51 53887.65 88888.00 2008-12-17 04:34:09.902 352 17497.92 62.57 53887.71 88888.00 2008-12-17 04:34:10.402 352 17497.88 62.56 53887.79 88888.00 2008-12-17 04:34:10.902 352 17497.90 62.56 53887.80 88888.00 2008-12-17 04:34:11.402 352 17497.86 62.59 53887.75 88888.00 2008-12-17 04:34:11.902 352 17497.86 62.52 53887.81 88888.00 2008-12-17 04:34:12.402 352 17497.82 62.55 53887.77 88888.00 2008-12-17 04:34:12.902 352 17497.87 62.57 53887.69 88888.00 2008-12-17 04:34:13.402 352 17497.84 62.57 53887.58 88888.00 2008-12-17 04:34:13.902 352 17497.77 62.56 53887.56 88888.00 2008-12-17 04:34:14.402 352 17497.84 62.57 53887.63 88888.00 2008-12-17 04:34:14.902 352 17497.84 62.61 53887.66 88888.00 2008-12-17 04:34:15.402 352 17497.77 62.65 53887.66 88888.00 2008-12-17 04:34:15.902 352 17497.72 62.55 53887.70 88888.00 2008-12-17 04:34:16.402 352 17497.70 62.59 53887.73 88888.00 2008-12-17 04:34:16.902 352 17497.73 62.56 53887.74 88888.00 2008-12-17 04:34:17.402 352 17497.84 62.55 53887.67 88888.00 2008-12-17 04:34:17.902 352 17497.87 62.55 53887.69 88888.00 2008-12-17 04:34:18.402 352 17497.78 62.62 53887.69 88888.00 2008-12-17 04:34:18.902 352 17497.86 62.55 53887.60 88888.00 2008-12-17 04:34:19.402 352 17497.82 62.55 53887.60 88888.00 2008-12-17 04:34:19.902 352 17497.83 62.61 53887.59 88888.00 2008-12-17 04:34:20.402 352 17497.90 62.65 53887.69 88888.00 2008-12-17 04:34:20.902 352 17497.85 62.68 53887.74 88888.00 2008-12-17 04:34:21.402 352 17497.84 62.61 53887.83 88888.00 2008-12-17 04:34:21.902 352 17497.90 62.65 53887.77 88888.00 2008-12-17 04:34:22.402 352 17497.83 62.68 53887.70 88888.00 2008-12-17 04:34:22.902 352 17497.75 62.71 53887.75 88888.00 2008-12-17 04:34:23.402 352 17497.76 62.72 53887.79 88888.00 2008-12-17 04:34:23.902 352 17497.91 62.71 53887.83 88888.00 2008-12-17 04:34:24.402 352 17497.96 62.67 53887.83 88888.00 2008-12-17 04:34:24.902 352 17497.92 62.75 53887.85 88888.00 2008-12-17 04:34:25.402 352 17497.94 62.76 53887.78 88888.00 2008-12-17 04:34:25.902 352 17497.95 62.69 53887.68 88888.00 2008-12-17 04:34:26.402 352 17497.92 62.65 53887.68 88888.00 2008-12-17 04:34:26.902 352 17497.95 62.65 53887.71 88888.00 2008-12-17 04:34:27.402 352 17497.96 62.69 53887.78 88888.00 2008-12-17 04:34:27.902 352 17497.91 62.72 53887.65 88888.00 2008-12-17 04:34:28.402 352 17497.97 62.68 53887.65 88888.00 2008-12-17 04:34:28.902 352 17497.93 62.67 53887.71 88888.00 2008-12-17 04:34:29.402 352 17497.97 62.62 53887.73 88888.00 2008-12-17 04:34:29.902 352 17497.94 62.62 53887.71 88888.00 2008-12-17 04:34:30.402 352 17497.92 62.63 53887.71 88888.00 2008-12-17 04:34:30.902 352 17497.91 62.66 53887.71 88888.00 2008-12-17 04:34:31.402 352 17497.96 62.67 53887.73 88888.00 2008-12-17 04:34:31.902 352 17497.97 62.68 53887.70 88888.00 2008-12-17 04:34:32.402 352 17498.01 62.72 53887.65 88888.00 2008-12-17 04:34:32.902 352 17497.97 62.79 53887.64 88888.00 2008-12-17 04:34:33.402 352 17498.03 62.84 53887.58 88888.00 2008-12-17 04:34:33.902 352 17498.03 62.82 53887.64 88888.00 2008-12-17 04:34:34.402 352 17498.00 62.82 53887.69 88888.00 2008-12-17 04:34:34.902 352 17498.00 62.78 53887.65 88888.00 2008-12-17 04:34:35.402 352 17498.06 62.79 53887.68 88888.00 2008-12-17 04:34:35.902 352 17498.09 62.83 53887.66 88888.00 2008-12-17 04:34:36.402 352 17498.00 62.79 53887.69 88888.00 2008-12-17 04:34:36.902 352 17497.98 62.77 53887.64 88888.00 2008-12-17 04:34:37.402 352 17497.94 62.76 53887.59 88888.00 2008-12-17 04:34:37.902 352 17497.92 62.78 53887.68 88888.00 2008-12-17 04:34:38.402 352 17497.97 62.77 53887.66 88888.00 2008-12-17 04:34:38.902 352 17497.95 62.76 53887.55 88888.00 2008-12-17 04:34:39.402 352 17497.91 62.78 53887.48 88888.00 2008-12-17 04:34:39.902 352 17497.96 62.79 53887.57 88888.00 2008-12-17 04:34:40.402 352 17498.00 62.77 53887.63 88888.00 2008-12-17 04:34:40.902 352 17498.06 62.78 53887.66 88888.00 2008-12-17 04:34:41.402 352 17498.00 62.73 53887.64 88888.00 2008-12-17 04:34:41.902 352 17497.96 62.77 53887.64 88888.00 2008-12-17 04:34:42.402 352 17497.98 62.73 53887.64 88888.00 2008-12-17 04:34:42.902 352 17497.96 62.69 53887.59 88888.00 2008-12-17 04:34:43.402 352 17497.93 62.74 53887.63 88888.00 2008-12-17 04:34:43.902 352 17497.98 62.73 53887.76 88888.00 2008-12-17 04:34:44.402 352 17498.00 62.68 53887.71 88888.00 2008-12-17 04:34:44.902 352 17497.95 62.74 53887.58 88888.00 2008-12-17 04:34:45.402 352 17497.87 62.78 53887.53 88888.00 2008-12-17 04:34:45.902 352 17497.96 62.82 53887.55 88888.00 2008-12-17 04:34:46.402 352 17498.02 62.69 53887.68 88888.00 2008-12-17 04:34:46.902 352 17497.94 62.64 53887.73 88888.00 2008-12-17 04:34:47.402 352 17497.95 62.65 53887.73 88888.00 2008-12-17 04:34:47.902 352 17497.91 62.63 53887.67 88888.00 2008-12-17 04:34:48.402 352 17497.91 62.62 53887.65 88888.00 2008-12-17 04:34:48.902 352 17497.88 62.64 53887.65 88888.00 2008-12-17 04:34:49.402 352 17497.93 62.62 53887.55 88888.00 2008-12-17 04:34:49.902 352 17497.97 62.66 53887.56 88888.00 2008-12-17 04:34:50.402 352 17497.97 62.65 53887.53 88888.00 2008-12-17 04:34:50.902 352 17497.98 62.68 53887.59 88888.00 2008-12-17 04:34:51.402 352 17497.96 62.67 53887.55 88888.00 2008-12-17 04:34:51.902 352 17497.92 62.63 53887.58 88888.00 2008-12-17 04:34:52.402 352 17498.00 62.61 53887.64 88888.00 2008-12-17 04:34:52.902 352 17497.96 62.58 53887.70 88888.00 2008-12-17 04:34:53.402 352 17497.93 62.65 53887.68 88888.00 2008-12-17 04:34:53.902 352 17497.95 62.65 53887.75 88888.00 2008-12-17 04:34:54.402 352 17497.84 62.61 53887.70 88888.00 2008-12-17 04:34:54.902 352 17497.88 62.55 53887.63 88888.00 2008-12-17 04:34:55.402 352 17497.93 62.54 53887.67 88888.00 2008-12-17 04:34:55.902 352 17497.93 62.56 53887.66 88888.00 2008-12-17 04:34:56.402 352 17497.83 62.66 53887.51 88888.00 2008-12-17 04:34:56.902 352 17497.80 62.73 53887.51 88888.00 2008-12-17 04:34:57.402 352 17497.81 62.68 53887.44 88888.00 2008-12-17 04:34:57.902 352 17497.87 62.67 53887.48 88888.00 2008-12-17 04:34:58.402 352 17497.86 62.66 53887.58 88888.00 2008-12-17 04:34:58.902 352 17497.84 62.65 53887.59 88888.00 2008-12-17 04:34:59.402 352 17497.86 62.62 53887.62 88888.00 2008-12-17 04:34:59.902 352 17497.84 62.54 53887.57 88888.00 2008-12-17 04:35:00.402 352 17497.88 62.59 53887.56 88888.00 2008-12-17 04:35:00.902 352 17497.82 62.55 53887.55 88888.00 2008-12-17 04:35:01.402 352 17497.83 62.55 53887.62 88888.00 2008-12-17 04:35:01.902 352 17497.85 62.59 53887.60 88888.00 2008-12-17 04:35:02.402 352 17497.78 62.57 53887.53 88888.00 2008-12-17 04:35:02.902 352 17497.83 62.55 53887.63 88888.00 2008-12-17 04:35:03.402 352 17497.83 62.66 53887.60 88888.00 2008-12-17 04:35:03.902 352 17497.74 62.68 53887.54 88888.00 2008-12-17 04:35:04.402 352 17497.77 62.73 53887.48 88888.00 2008-12-17 04:35:04.902 352 17497.92 62.75 53887.55 88888.00 2008-12-17 04:35:05.402 352 17497.90 62.71 53887.56 88888.00 2008-12-17 04:35:05.902 352 17497.84 62.72 53887.59 88888.00 2008-12-17 04:35:06.402 352 17497.87 62.65 53887.59 88888.00 2008-12-17 04:35:06.902 352 17497.92 62.62 53887.52 88888.00 2008-12-17 04:35:07.402 352 17497.97 62.57 53887.52 88888.00 2008-12-17 04:35:07.902 352 17497.90 62.61 53887.56 88888.00 2008-12-17 04:35:08.402 352 17497.83 62.64 53887.60 88888.00 2008-12-17 04:35:08.902 352 17497.77 62.68 53887.62 88888.00 2008-12-17 04:35:09.399 352 17497.78 62.73 53887.70 88888.00 2008-12-17 04:35:09.909 352 17497.84 62.76 53887.67 88888.00 2008-12-17 04:35:10.409 352 17497.90 62.69 53887.51 88888.00 2008-12-17 04:35:10.909 352 17497.90 62.68 53887.55 88888.00 2008-12-17 04:35:11.409 352 17497.78 62.73 53887.56 88888.00 2008-12-17 04:35:11.909 352 17497.74 62.67 53887.51 88888.00 2008-12-17 04:35:12.409 352 17497.77 62.64 53887.53 88888.00 2008-12-17 04:35:12.909 352 17497.76 62.67 53887.52 88888.00 2008-12-17 04:35:13.409 352 17497.81 62.66 53887.57 88888.00 2008-12-17 04:35:13.909 352 17497.86 62.67 53887.49 88888.00 2008-12-17 04:35:14.409 352 17497.76 62.73 53887.56 88888.00 2008-12-17 04:35:14.909 352 17497.80 62.75 53887.57 88888.00 2008-12-17 04:35:15.409 352 17497.80 62.74 53887.60 88888.00 2008-12-17 04:35:15.909 352 17497.72 62.74 53887.54 88888.00 2008-12-17 04:35:16.409 352 17497.68 62.74 53887.57 88888.00 2008-12-17 04:35:16.909 352 17497.75 62.73 53887.56 88888.00 2008-12-17 04:35:17.409 352 17497.84 62.79 53887.54 88888.00 2008-12-17 04:35:17.909 352 17497.91 62.83 53887.54 88888.00 2008-12-17 04:35:18.409 352 17497.85 62.75 53887.52 88888.00 2008-12-17 04:35:18.909 352 17497.88 62.75 53887.52 88888.00 2008-12-17 04:35:19.409 352 17497.85 62.76 53887.51 88888.00 2008-12-17 04:35:19.909 352 17497.83 62.76 53887.48 88888.00 2008-12-17 04:35:20.409 352 17497.73 62.69 53887.56 88888.00 2008-12-17 04:35:20.909 352 17497.75 62.72 53887.58 88888.00 2008-12-17 04:35:21.409 352 17497.74 62.75 53887.63 88888.00 2008-12-17 04:35:21.909 352 17497.78 62.78 53887.58 88888.00 2008-12-17 04:35:22.409 352 17497.66 62.81 53887.59 88888.00 2008-12-17 04:35:22.909 352 17497.64 62.79 53887.58 88888.00 2008-12-17 04:35:23.409 352 17497.70 62.78 53887.58 88888.00 2008-12-17 04:35:23.909 352 17497.73 62.77 53887.53 88888.00 2008-12-17 04:35:24.409 352 17497.64 62.77 53887.43 88888.00 2008-12-17 04:35:24.909 352 17497.62 62.81 53887.40 88888.00 2008-12-17 04:35:25.409 352 17497.66 62.77 53887.41 88888.00 2008-12-17 04:35:25.909 352 17497.66 62.75 53887.41 88888.00 2008-12-17 04:35:26.409 352 17497.64 62.74 53887.43 88888.00 2008-12-17 04:35:26.909 352 17497.60 62.65 53887.45 88888.00 2008-12-17 04:35:27.409 352 17497.66 62.71 53887.48 88888.00 2008-12-17 04:35:27.909 352 17497.70 62.68 53887.47 88888.00 2008-12-17 04:35:28.409 352 17497.61 62.72 53887.47 88888.00 2008-12-17 04:35:28.909 352 17497.63 62.76 53887.53 88888.00 2008-12-17 04:35:29.409 352 17497.55 62.81 53887.48 88888.00 2008-12-17 04:35:29.909 352 17497.53 62.81 53887.46 88888.00 2008-12-17 04:35:30.409 352 17497.54 62.81 53887.49 88888.00 2008-12-17 04:35:30.909 352 17497.54 62.76 53887.57 88888.00 2008-12-17 04:35:31.409 352 17497.56 62.67 53887.55 88888.00 2008-12-17 04:35:31.909 352 17497.62 62.59 53887.49 88888.00 2008-12-17 04:35:32.409 352 17497.63 62.66 53887.49 88888.00 2008-12-17 04:35:32.909 352 17497.75 62.68 53887.51 88888.00 2008-12-17 04:35:33.409 352 17497.64 62.74 53887.49 88888.00 2008-12-17 04:35:33.909 352 17497.52 62.71 53887.49 88888.00 2008-12-17 04:35:34.409 352 17497.43 62.76 53887.47 88888.00 2008-12-17 04:35:34.909 352 17497.43 62.83 53887.51 88888.00 2008-12-17 04:35:35.409 352 17497.51 62.77 53887.47 88888.00 2008-12-17 04:35:35.909 352 17497.58 62.75 53887.37 88888.00 2008-12-17 04:35:36.409 352 17497.51 62.77 53887.40 88888.00 2008-12-17 04:35:36.909 352 17497.50 62.78 53887.44 88888.00 2008-12-17 04:35:37.409 352 17497.52 62.81 53887.45 88888.00 2008-12-17 04:35:37.909 352 17497.57 62.79 53887.60 88888.00 2008-12-17 04:35:38.409 352 17497.54 62.69 53887.68 88888.00 2008-12-17 04:35:38.909 352 17497.49 62.67 53887.60 88888.00 2008-12-17 04:35:39.409 352 17497.53 62.67 53887.49 88888.00 2008-12-17 04:35:39.909 352 17497.54 62.69 53887.57 88888.00 2008-12-17 04:35:40.409 352 17497.56 62.73 53887.55 88888.00 2008-12-17 04:35:40.909 352 17497.50 62.74 53887.55 88888.00 2008-12-17 04:35:41.409 352 17497.54 62.75 53887.59 88888.00 2008-12-17 04:35:41.909 352 17497.65 62.72 53887.52 88888.00 2008-12-17 04:35:42.409 352 17497.65 62.71 53887.54 88888.00 2008-12-17 04:35:42.909 352 17497.56 62.74 53887.64 88888.00 2008-12-17 04:35:43.409 352 17497.55 62.81 53887.60 88888.00 2008-12-17 04:35:43.909 352 17497.54 62.79 53887.58 88888.00 2008-12-17 04:35:44.409 352 17497.52 62.77 53887.55 88888.00 2008-12-17 04:35:44.909 352 17497.56 62.77 53887.59 88888.00 2008-12-17 04:35:45.409 352 17497.52 62.79 53887.56 88888.00 2008-12-17 04:35:45.909 352 17497.46 62.82 53887.49 88888.00 2008-12-17 04:35:46.409 352 17497.43 62.81 53887.44 88888.00 2008-12-17 04:35:46.909 352 17497.42 62.72 53887.32 88888.00 2008-12-17 04:35:47.409 352 17497.36 62.74 53887.37 88888.00 2008-12-17 04:35:47.909 352 17497.34 62.75 53887.35 88888.00 2008-12-17 04:35:48.409 352 17497.43 62.76 53887.35 88888.00 2008-12-17 04:35:48.909 352 17497.40 62.76 53887.44 88888.00 2008-12-17 04:35:49.409 352 17497.45 62.72 53887.40 88888.00 2008-12-17 04:35:49.909 352 17497.49 62.73 53887.46 88888.00 2008-12-17 04:35:50.409 352 17497.46 62.78 53887.40 88888.00 2008-12-17 04:35:50.909 352 17497.47 62.82 53887.42 88888.00 2008-12-17 04:35:51.409 352 17497.45 62.81 53887.40 88888.00 2008-12-17 04:35:51.909 352 17497.39 62.85 53887.38 88888.00 2008-12-17 04:35:52.409 352 17497.51 62.81 53887.34 88888.00 2008-12-17 04:35:52.909 352 17497.43 62.86 53887.30 88888.00 2008-12-17 04:35:53.409 352 17497.51 62.82 53887.30 88888.00 2008-12-17 04:35:53.909 352 17497.54 62.82 53887.33 88888.00 2008-12-17 04:35:54.409 352 17497.41 62.82 53887.36 88888.00 2008-12-17 04:35:54.909 352 17497.40 62.79 53887.46 88888.00 2008-12-17 04:35:55.409 352 17497.45 62.77 53887.41 88888.00 2008-12-17 04:35:55.909 352 17497.54 62.74 53887.38 88888.00 2008-12-17 04:35:56.409 352 17497.51 62.74 53887.42 88888.00 2008-12-17 04:35:56.909 352 17497.45 62.74 53887.43 88888.00 2008-12-17 04:35:57.409 352 17497.40 62.69 53887.48 88888.00 2008-12-17 04:35:57.909 352 17497.42 62.65 53887.46 88888.00 2008-12-17 04:35:58.409 352 17497.47 62.64 53887.43 88888.00 2008-12-17 04:35:58.909 352 17497.47 62.68 53887.43 88888.00 2008-12-17 04:35:59.409 352 17497.52 62.74 53887.48 88888.00 2008-12-17 04:35:59.909 352 17497.44 62.68 53887.51 88888.00 2008-12-17 04:36:00.409 352 17497.45 62.73 53887.52 88888.00 2008-12-17 04:36:00.909 352 17497.46 62.74 53887.44 88888.00 2008-12-17 04:36:01.409 352 17497.51 62.72 53887.37 88888.00 2008-12-17 04:36:01.909 352 17497.55 62.59 53887.36 88888.00 2008-12-17 04:36:02.409 352 17497.50 62.61 53887.37 88888.00 2008-12-17 04:36:02.909 352 17497.46 62.65 53887.36 88888.00 2008-12-17 04:36:03.409 352 17497.47 62.63 53887.30 88888.00 2008-12-17 04:36:03.909 352 17497.41 62.63 53887.34 88888.00 2008-12-17 04:36:04.409 352 17497.36 62.58 53887.42 88888.00 2008-12-17 04:36:04.909 352 17497.39 62.64 53887.41 88888.00 2008-12-17 04:36:05.409 352 17497.33 62.66 53887.41 88888.00 2008-12-17 04:36:05.909 352 17497.34 62.69 53887.37 88888.00 2008-12-17 04:36:06.409 352 17497.37 62.66 53887.33 88888.00 2008-12-17 04:36:06.909 352 17497.47 62.65 53887.42 88888.00 2008-12-17 04:36:07.409 352 17497.53 62.61 53887.42 88888.00 2008-12-17 04:36:07.909 352 17497.47 62.58 53887.41 88888.00 2008-12-17 04:36:08.409 352 17497.42 62.57 53887.41 88888.00 2008-12-17 04:36:08.909 352 17497.45 62.67 53887.43 88888.00 2008-12-17 04:36:09.409 352 17497.47 62.67 53887.43 88888.00 2008-12-17 04:36:09.909 352 17497.45 62.66 53887.38 88888.00 2008-12-17 04:36:10.409 352 17497.47 62.63 53887.38 88888.00 2008-12-17 04:36:10.909 352 17497.51 62.63 53887.34 88888.00 2008-12-17 04:36:11.409 352 17497.52 62.62 53887.34 88888.00 2008-12-17 04:36:11.909 352 17497.54 62.63 53887.42 88888.00 2008-12-17 04:36:12.409 352 17497.43 62.67 53887.48 88888.00 2008-12-17 04:36:12.909 352 17497.36 62.63 53887.46 88888.00 2008-12-17 04:36:13.409 352 17497.32 62.58 53887.42 88888.00 2008-12-17 04:36:13.909 352 17497.34 62.62 53887.41 88888.00 2008-12-17 04:36:14.409 352 17497.33 62.59 53887.38 88888.00 2008-12-17 04:36:14.909 352 17497.35 62.57 53887.43 88888.00 2008-12-17 04:36:15.409 352 17497.32 62.58 53887.40 88888.00 2008-12-17 04:36:15.909 352 17497.26 62.59 53887.45 88888.00 2008-12-17 04:36:16.409 352 17497.36 62.58 53887.55 88888.00 2008-12-17 04:36:16.909 352 17497.45 62.58 53887.49 88888.00 2008-12-17 04:36:17.409 352 17497.50 62.57 53887.45 88888.00 2008-12-17 04:36:17.909 352 17497.37 62.62 53887.47 88888.00 2008-12-17 04:36:18.409 352 17497.36 62.61 53887.44 88888.00 2008-12-17 04:36:18.909 352 17497.44 62.58 53887.36 88888.00 2008-12-17 04:36:19.409 352 17497.43 62.55 53887.46 88888.00 2008-12-17 04:36:19.909 352 17497.37 62.57 53887.49 88888.00 2008-12-17 04:36:20.409 352 17497.44 62.59 53887.51 88888.00 2008-12-17 04:36:20.909 352 17497.49 62.63 53887.48 88888.00 2008-12-17 04:36:21.409 352 17497.46 62.57 53887.49 88888.00 2008-12-17 04:36:21.909 352 17497.39 62.52 53887.52 88888.00 2008-12-17 04:36:22.409 352 17497.45 62.49 53887.43 88888.00 2008-12-17 04:36:22.909 352 17497.39 62.54 53887.40 88888.00 2008-12-17 04:36:23.409 352 17497.33 62.55 53887.36 88888.00 2008-12-17 04:36:23.909 352 17497.39 62.51 53887.42 88888.00 2008-12-17 04:36:24.409 352 17497.34 62.53 53887.45 88888.00 2008-12-17 04:36:24.909 352 17497.36 62.49 53887.44 88888.00 2008-12-17 04:36:25.409 352 17497.41 62.55 53887.30 88888.00 2008-12-17 04:36:25.909 352 17497.35 62.55 53887.29 88888.00 2008-12-17 04:36:26.409 352 17497.29 62.53 53887.30 88888.00 2008-12-17 04:36:26.909 352 17497.30 62.53 53887.37 88888.00 2008-12-17 04:36:27.409 352 17497.37 62.46 53887.37 88888.00 2008-12-17 04:36:27.909 352 17497.32 62.47 53887.40 88888.00 2008-12-17 04:36:28.409 352 17497.33 62.47 53887.46 88888.00 2008-12-17 04:36:28.909 352 17497.36 62.49 53887.33 88888.00 2008-12-17 04:36:29.409 352 17497.36 62.46 53887.29 88888.00 2008-12-17 04:36:29.909 352 17497.39 62.53 53887.29 88888.00 2008-12-17 04:36:30.409 352 17497.34 62.59 53887.27 88888.00 2008-12-17 04:36:30.909 352 17497.29 62.52 53887.32 88888.00 2008-12-17 04:36:31.409 352 17497.22 62.49 53887.35 88888.00 2008-12-17 04:36:31.909 352 17497.29 62.54 53887.33 88888.00 2008-12-17 04:36:32.409 352 17497.31 62.51 53887.29 88888.00 2008-12-17 04:36:32.909 352 17497.26 62.47 53887.24 88888.00 2008-12-17 04:36:33.409 352 17497.27 62.45 53887.24 88888.00 2008-12-17 04:36:33.909 352 17497.29 62.44 53887.42 88888.00 2008-12-17 04:36:34.409 352 17497.35 62.45 53887.48 88888.00 2008-12-17 04:36:34.909 352 17497.33 62.48 53887.34 88888.00 2008-12-17 04:36:35.409 352 17497.27 62.48 53887.32 88888.00 2008-12-17 04:36:35.909 352 17497.26 62.46 53887.44 88888.00 2008-12-17 04:36:36.409 352 17497.21 62.46 53887.37 88888.00 2008-12-17 04:36:36.909 352 17497.30 62.45 53887.42 88888.00 2008-12-17 04:36:37.409 352 17497.34 62.35 53887.42 88888.00 2008-12-17 04:36:37.909 352 17497.34 62.39 53887.41 88888.00 2008-12-17 04:36:38.409 352 17497.32 62.45 53887.40 88888.00 2008-12-17 04:36:38.909 352 17497.29 62.44 53887.37 88888.00 2008-12-17 04:36:39.409 352 17497.33 62.44 53887.31 88888.00 2008-12-17 04:36:39.909 352 17497.30 62.39 53887.30 88888.00 2008-12-17 04:36:40.409 352 17497.26 62.41 53887.29 88888.00 2008-12-17 04:36:40.909 352 17497.24 62.47 53887.31 88888.00 2008-12-17 04:36:41.409 352 17497.21 62.43 53887.36 88888.00 2008-12-17 04:36:41.909 352 17497.23 62.38 53887.33 88888.00 2008-12-17 04:36:42.409 352 17497.29 62.36 53887.34 88888.00 2008-12-17 04:36:42.909 352 17497.26 62.35 53887.32 88888.00 2008-12-17 04:36:43.409 352 17497.23 62.37 53887.31 88888.00 2008-12-17 04:36:43.909 352 17497.37 62.39 53887.30 88888.00 2008-12-17 04:36:44.409 352 17497.27 62.38 53887.23 88888.00 2008-12-17 04:36:44.909 352 17497.21 62.38 53887.24 88888.00 2008-12-17 04:36:45.409 352 17497.21 62.35 53887.25 88888.00 2008-12-17 04:36:45.909 352 17497.21 62.35 53887.30 88888.00 2008-12-17 04:36:46.409 352 17497.19 62.39 53887.29 88888.00 2008-12-17 04:36:46.909 352 17497.17 62.42 53887.31 88888.00 2008-12-17 04:36:47.409 352 17497.14 62.45 53887.20 88888.00 2008-12-17 04:36:47.909 352 17497.19 62.39 53887.17 88888.00 2008-12-17 04:36:48.409 352 17497.27 62.43 53887.18 88888.00 2008-12-17 04:36:48.909 352 17497.27 62.41 53887.24 88888.00 2008-12-17 04:36:49.409 352 17497.19 62.44 53887.25 88888.00 2008-12-17 04:36:49.909 352 17497.16 62.41 53887.23 88888.00 2008-12-17 04:36:50.409 352 17497.19 62.35 53887.30 88888.00 2008-12-17 04:36:50.909 352 17497.14 62.37 53887.25 88888.00 2008-12-17 04:36:51.409 352 17497.07 62.41 53887.17 88888.00 2008-12-17 04:36:51.909 352 17497.09 62.42 53887.15 88888.00 2008-12-17 04:36:52.409 352 17497.14 62.46 53887.20 88888.00 2008-12-17 04:36:52.909 352 17497.12 62.46 53887.26 88888.00 2008-12-17 04:36:53.409 352 17497.11 62.34 53887.24 88888.00 2008-12-17 04:36:53.909 352 17497.15 62.35 53887.22 88888.00 2008-12-17 04:36:54.409 352 17497.16 62.38 53887.33 88888.00 2008-12-17 04:36:54.909 352 17497.13 62.41 53887.32 88888.00 2008-12-17 04:36:55.409 352 17497.14 62.34 53887.27 88888.00 2008-12-17 04:36:55.909 352 17497.12 62.35 53887.22 88888.00 2008-12-17 04:36:56.409 352 17497.04 62.37 53887.17 88888.00 2008-12-17 04:36:56.909 352 17497.05 62.46 53887.21 88888.00 2008-12-17 04:36:57.409 352 17497.02 62.46 53887.30 88888.00 2008-12-17 04:36:57.909 352 17497.09 62.43 53887.40 88888.00 2008-12-17 04:36:58.409 352 17497.06 62.45 53887.41 88888.00 2008-12-17 04:36:58.909 352 17497.05 62.45 53887.20 88888.00 2008-12-17 04:36:59.409 352 17497.00 62.54 53887.25 88888.00 2008-12-17 04:36:59.909 352 17497.03 62.56 53887.31 88888.00 2008-12-17 04:37:00.409 352 17497.07 62.53 53887.26 88888.00 2008-12-17 04:37:00.909 352 17497.12 62.47 53887.30 88888.00 2008-12-17 04:37:01.409 352 17497.12 62.52 53887.31 88888.00 2008-12-17 04:37:01.909 352 17496.98 62.55 53887.20 88888.00 2008-12-17 04:37:02.409 352 17497.02 62.48 53887.26 88888.00 2008-12-17 04:37:02.909 352 17497.05 62.45 53887.26 88888.00 2008-12-17 04:37:03.409 352 17497.09 62.52 53887.21 88888.00 2008-12-17 04:37:03.909 352 17497.06 62.51 53887.20 88888.00 2008-12-17 04:37:04.409 352 17496.92 62.56 53887.17 88888.00 2008-12-17 04:37:04.909 352 17496.98 62.52 53887.21 88888.00 2008-12-17 04:37:05.409 352 17497.01 62.49 53887.17 88888.00 2008-12-17 04:37:05.909 352 17497.01 62.57 53887.22 88888.00 2008-12-17 04:37:06.409 352 17497.00 62.64 53887.21 88888.00 2008-12-17 04:37:06.909 352 17496.94 62.61 53887.20 88888.00 2008-12-17 04:37:07.409 352 17496.98 62.59 53887.25 88888.00 2008-12-17 04:37:07.909 352 17496.86 62.63 53887.30 88888.00 2008-12-17 04:37:08.409 352 17496.80 62.63 53887.23 88888.00 2008-12-17 04:37:08.909 352 17496.83 62.56 53887.25 88888.00 2008-12-17 04:37:09.409 352 17496.73 62.62 53887.23 88888.00 2008-12-17 04:37:09.909 352 17496.80 62.62 53887.14 88888.00 2008-12-17 04:37:10.409 352 17496.85 62.63 53887.21 88888.00 2008-12-17 04:37:10.909 352 17496.80 62.67 53887.31 88888.00 2008-12-17 04:37:11.409 352 17496.82 62.69 53887.36 88888.00 2008-12-17 04:37:11.909 352 17496.85 62.67 53887.30 88888.00 2008-12-17 04:37:12.409 352 17496.86 62.66 53887.24 88888.00 2008-12-17 04:37:12.909 352 17496.88 62.71 53887.19 88888.00 2008-12-17 04:37:13.409 352 17496.86 62.72 53887.27 88888.00 2008-12-17 04:37:13.909 352 17496.84 62.71 53887.29 88888.00 2008-12-17 04:37:14.409 352 17496.79 62.74 53887.29 88888.00 2008-12-17 04:37:14.909 352 17496.86 62.74 53887.22 88888.00 2008-12-17 04:37:15.409 352 17496.92 62.82 53887.15 88888.00 2008-12-17 04:37:15.909 352 17496.86 62.82 53887.18 88888.00 2008-12-17 04:37:16.409 352 17496.88 62.75 53887.21 88888.00 2008-12-17 04:37:16.909 352 17496.96 62.71 53887.23 88888.00 2008-12-17 04:37:17.409 352 17496.94 62.73 53887.21 88888.00 2008-12-17 04:37:17.909 352 17496.94 62.79 53887.26 88888.00 2008-12-17 04:37:18.409 352 17496.86 62.84 53887.34 88888.00 2008-12-17 04:37:18.909 352 17496.89 62.84 53887.29 88888.00 2008-12-17 04:37:19.409 352 17496.89 62.85 53887.26 88888.00 2008-12-17 04:37:19.909 352 17496.82 62.86 53887.27 88888.00 2008-12-17 04:37:20.409 352 17496.84 62.92 53887.23 88888.00 2008-12-17 04:37:20.909 352 17496.85 62.88 53887.25 88888.00 2008-12-17 04:37:21.409 352 17496.94 62.79 53887.24 88888.00 2008-12-17 04:37:21.909 352 17497.00 62.81 53887.24 88888.00 2008-12-17 04:37:22.409 352 17496.85 62.85 53887.29 88888.00 2008-12-17 04:37:22.909 352 17496.79 62.87 53887.18 88888.00 2008-12-17 04:37:23.409 352 17496.82 62.81 53887.12 88888.00 2008-12-17 04:37:23.909 352 17496.83 62.79 53887.25 88888.00 2008-12-17 04:37:24.409 352 17496.86 62.77 53887.26 88888.00 2008-12-17 04:37:24.909 352 17496.81 62.81 53887.30 88888.00 2008-12-17 04:37:25.409 352 17496.82 62.84 53887.31 88888.00 2008-12-17 04:37:25.909 352 17496.89 62.87 53887.19 88888.00 2008-12-17 04:37:26.409 352 17496.93 62.83 53887.11 88888.00 2008-12-17 04:37:26.909 352 17496.88 62.84 53887.20 88888.00 2008-12-17 04:37:27.409 352 17496.86 62.90 53887.22 88888.00 2008-12-17 04:37:27.909 352 17496.86 62.88 53887.34 88888.00 2008-12-17 04:37:28.409 352 17496.86 62.93 53887.32 88888.00 2008-12-17 04:37:28.909 352 17496.86 62.95 53887.27 88888.00 2008-12-17 04:37:29.409 352 17496.83 62.96 53887.26 88888.00 2008-12-17 04:37:29.909 352 17496.78 62.98 53887.25 88888.00 2008-12-17 04:37:30.409 352 17496.73 62.93 53887.25 88888.00 2008-12-17 04:37:30.909 352 17496.73 62.88 53887.29 88888.00 2008-12-17 04:37:31.409 352 17496.74 62.93 53887.24 88888.00 2008-12-17 04:37:31.909 352 17496.78 62.97 53887.21 88888.00 2008-12-17 04:37:32.409 352 17496.74 62.98 53887.29 88888.00 2008-12-17 04:37:32.909 352 17496.74 63.01 53887.31 88888.00 2008-12-17 04:37:33.409 352 17496.79 63.11 53887.29 88888.00 2008-12-17 04:37:33.909 352 17496.75 63.04 53887.27 88888.00 2008-12-17 04:37:34.409 352 17496.78 63.04 53887.31 88888.00 2008-12-17 04:37:34.909 352 17496.71 63.06 53887.33 88888.00 2008-12-17 04:37:35.409 352 17496.65 63.06 53887.36 88888.00 2008-12-17 04:37:35.909 352 17496.65 63.10 53887.27 88888.00 2008-12-17 04:37:36.409 352 17496.61 63.13 53887.32 88888.00 2008-12-17 04:37:36.909 352 17496.56 63.10 53887.32 88888.00 2008-12-17 04:37:37.406 352 17496.55 63.11 53887.25 88888.00 2008-12-17 04:37:37.906 352 17496.58 63.04 53887.22 88888.00 2008-12-17 04:37:38.406 352 17496.60 63.05 53887.25 88888.00 2008-12-17 04:37:38.906 352 17496.64 63.11 53887.31 88888.00 2008-12-17 04:37:39.406 352 17496.64 63.13 53887.33 88888.00 2008-12-17 04:37:39.906 352 17496.64 63.16 53887.24 88888.00 2008-12-17 04:37:40.406 352 17496.68 63.20 53887.21 88888.00 2008-12-17 04:37:40.906 352 17496.61 63.20 53887.24 88888.00 2008-12-17 04:37:41.406 352 17496.63 63.16 53887.17 88888.00 2008-12-17 04:37:41.906 352 17496.69 63.14 53887.22 88888.00 2008-12-17 04:37:42.406 352 17496.70 63.20 53887.32 88888.00 2008-12-17 04:37:42.906 352 17496.61 63.16 53887.26 88888.00 2008-12-17 04:37:43.406 352 17496.64 63.12 53887.30 88888.00 2008-12-17 04:37:43.906 352 17496.63 63.13 53887.27 88888.00 2008-12-17 04:37:44.406 352 17496.65 63.18 53887.23 88888.00 2008-12-17 04:37:44.906 352 17496.60 63.23 53887.21 88888.00 2008-12-17 04:37:45.406 352 17496.66 63.29 53887.20 88888.00 2008-12-17 04:37:45.906 352 17496.71 63.33 53887.25 88888.00 2008-12-17 04:37:46.406 352 17496.69 63.31 53887.25 88888.00 2008-12-17 04:37:46.906 352 17496.63 63.36 53887.14 88888.00 2008-12-17 04:37:47.406 352 17496.65 63.34 53887.20 88888.00 2008-12-17 04:37:47.906 352 17496.64 63.30 53887.18 88888.00 2008-12-17 04:37:48.406 352 17496.68 63.40 53887.17 88888.00 2008-12-17 04:37:48.906 352 17496.62 63.41 53887.13 88888.00 2008-12-17 04:37:49.406 352 17496.60 63.37 53887.29 88888.00 2008-12-17 04:37:49.906 352 17496.69 63.41 53887.33 88888.00 2008-12-17 04:37:50.406 352 17496.73 63.44 53887.31 88888.00 2008-12-17 04:37:50.906 352 17496.70 63.40 53887.22 88888.00 2008-12-17 04:37:51.406 352 17496.62 63.37 53887.19 88888.00 2008-12-17 04:37:51.906 352 17496.72 63.36 53887.21 88888.00 2008-12-17 04:37:52.406 352 17496.74 63.33 53887.18 88888.00 2008-12-17 04:37:52.906 352 17496.69 63.29 53887.24 88888.00 2008-12-17 04:37:53.406 352 17496.63 63.26 53887.26 88888.00 2008-12-17 04:37:53.906 352 17496.63 63.34 53887.27 88888.00 2008-12-17 04:37:54.406 352 17496.62 63.37 53887.31 88888.00 2008-12-17 04:37:54.906 352 17496.66 63.39 53887.17 88888.00 2008-12-17 04:37:55.406 352 17496.74 63.35 53887.15 88888.00 2008-12-17 04:37:55.906 352 17496.71 63.34 53887.15 88888.00 2008-12-17 04:37:56.406 352 17496.71 63.33 53887.24 88888.00 2008-12-17 04:37:56.906 352 17496.63 63.37 53887.29 88888.00 2008-12-17 04:37:57.406 352 17496.65 63.40 53887.18 88888.00 2008-12-17 04:37:57.906 352 17496.63 63.32 53887.15 88888.00 2008-12-17 04:37:58.406 352 17496.63 63.31 53887.19 88888.00 2008-12-17 04:37:58.906 352 17496.68 63.37 53887.21 88888.00 2008-12-17 04:37:59.406 352 17496.68 63.35 53887.08 88888.00 2008-12-17 04:37:59.906 352 17496.69 63.36 53887.09 88888.00 2008-12-17 04:38:00.406 352 17496.71 63.31 53887.10 88888.00 2008-12-17 04:38:00.906 352 17496.71 63.31 53887.04 88888.00 2008-12-17 04:38:01.406 352 17496.83 63.30 53887.09 88888.00 2008-12-17 04:38:01.906 352 17496.74 63.32 53887.02 88888.00 2008-12-17 04:38:02.406 352 17496.71 63.35 53886.96 88888.00 2008-12-17 04:38:02.906 352 17496.63 63.32 53887.02 88888.00 2008-12-17 04:38:03.406 352 17496.61 63.29 53886.98 88888.00 2008-12-17 04:38:03.906 352 17496.56 63.33 53886.98 88888.00 2008-12-17 04:38:04.406 352 17496.52 63.29 53887.07 88888.00 2008-12-17 04:38:04.906 352 17496.59 63.36 53887.08 88888.00 2008-12-17 04:38:05.406 352 17496.58 63.37 53887.07 88888.00 2008-12-17 04:38:05.906 352 17496.58 63.37 53887.12 88888.00 2008-12-17 04:38:06.406 352 17496.58 63.40 53887.10 88888.00 2008-12-17 04:38:06.906 352 17496.68 63.42 53887.10 88888.00 2008-12-17 04:38:07.406 352 17496.65 63.37 53887.06 88888.00 2008-12-17 04:38:07.906 352 17496.68 63.37 53887.04 88888.00 2008-12-17 04:38:08.406 352 17496.71 63.40 53887.12 88888.00 2008-12-17 04:38:08.906 352 17496.72 63.40 53887.17 88888.00 2008-12-17 04:38:09.406 352 17496.76 63.36 53887.21 88888.00 2008-12-17 04:38:09.906 352 17496.79 63.43 53887.19 88888.00 2008-12-17 04:38:10.406 352 17496.76 63.46 53887.09 88888.00 2008-12-17 04:38:10.906 352 17496.69 63.45 53887.07 88888.00 2008-12-17 04:38:11.406 352 17496.66 63.41 53887.06 88888.00 2008-12-17 04:38:11.906 352 17496.64 63.43 53886.99 88888.00 2008-12-17 04:38:12.406 352 17496.58 63.41 53886.97 88888.00 2008-12-17 04:38:12.906 352 17496.68 63.42 53887.00 88888.00 2008-12-17 04:38:13.406 352 17496.73 63.45 53887.06 88888.00 2008-12-17 04:38:13.906 352 17496.83 63.52 53887.14 88888.00 2008-12-17 04:38:14.406 352 17496.75 63.54 53887.21 88888.00 2008-12-17 04:38:14.906 352 17496.72 63.45 53887.18 88888.00 2008-12-17 04:38:15.406 352 17496.71 63.36 53887.11 88888.00 2008-12-17 04:38:15.906 352 17496.74 63.45 53887.14 88888.00 2008-12-17 04:38:16.406 352 17496.81 63.49 53887.23 88888.00 2008-12-17 04:38:16.906 352 17496.75 63.43 53887.09 88888.00 2008-12-17 04:38:17.406 352 17496.73 63.44 53887.06 88888.00 2008-12-17 04:38:17.906 352 17496.71 63.45 53887.08 88888.00 2008-12-17 04:38:18.406 352 17496.63 63.44 53887.14 88888.00 2008-12-17 04:38:18.906 352 17496.60 63.43 53887.22 88888.00 2008-12-17 04:38:19.406 352 17496.60 63.43 53887.14 88888.00 2008-12-17 04:38:19.906 352 17496.64 63.50 53887.12 88888.00 2008-12-17 04:38:20.406 352 17496.69 63.59 53887.12 88888.00 2008-12-17 04:38:20.906 352 17496.72 63.51 53887.04 88888.00 2008-12-17 04:38:21.406 352 17496.71 63.46 53887.07 88888.00 2008-12-17 04:38:21.906 352 17496.70 63.50 53887.14 88888.00 2008-12-17 04:38:22.406 352 17496.70 63.50 53887.23 88888.00 2008-12-17 04:38:22.906 352 17496.73 63.54 53887.24 88888.00 2008-12-17 04:38:23.406 352 17496.63 63.55 53887.10 88888.00 2008-12-17 04:38:23.906 352 17496.64 63.53 53887.08 88888.00 2008-12-17 04:38:24.406 352 17496.60 63.52 53887.13 88888.00 2008-12-17 04:38:24.906 352 17496.55 63.53 53887.08 88888.00 2008-12-17 04:38:25.406 352 17496.59 63.52 53887.20 88888.00 2008-12-17 04:38:25.906 352 17496.59 63.46 53887.12 88888.00 2008-12-17 04:38:26.406 352 17496.63 63.50 53887.17 88888.00 2008-12-17 04:38:26.906 352 17496.66 63.56 53887.32 88888.00 2008-12-17 04:38:27.406 352 17496.71 63.59 53887.25 88888.00 2008-12-17 04:38:27.906 352 17496.63 63.57 53887.22 88888.00 2008-12-17 04:38:28.406 352 17496.61 63.57 53887.15 88888.00 2008-12-17 04:38:28.906 352 17496.71 63.54 53887.14 88888.00 2008-12-17 04:38:29.406 352 17496.69 63.56 53887.15 88888.00 2008-12-17 04:38:29.906 352 17496.66 63.57 53887.15 88888.00 2008-12-17 04:38:30.406 352 17496.66 63.56 53887.15 88888.00 2008-12-17 04:38:30.906 352 17496.64 63.59 53887.20 88888.00 2008-12-17 04:38:31.406 352 17496.64 63.54 53887.23 88888.00 2008-12-17 04:38:31.906 352 17496.68 63.57 53887.20 88888.00 2008-12-17 04:38:32.406 352 17496.74 63.51 53887.21 88888.00 2008-12-17 04:38:32.906 352 17496.63 63.50 53887.26 88888.00 2008-12-17 04:38:33.406 352 17496.59 63.57 53887.24 88888.00 2008-12-17 04:38:33.906 352 17496.71 63.57 53887.15 88888.00 2008-12-17 04:38:34.406 352 17496.66 63.57 53887.14 88888.00 2008-12-17 04:38:34.906 352 17496.61 63.63 53887.19 88888.00 2008-12-17 04:38:35.406 352 17496.62 63.59 53887.22 88888.00 2008-12-17 04:38:35.906 352 17496.71 63.62 53887.17 88888.00 2008-12-17 04:38:36.406 352 17496.73 63.63 53887.14 88888.00 2008-12-17 04:38:36.906 352 17496.76 63.57 53887.23 88888.00 2008-12-17 04:38:37.406 352 17496.80 63.59 53887.20 88888.00 2008-12-17 04:38:37.906 352 17496.83 63.62 53887.14 88888.00 2008-12-17 04:38:38.406 352 17496.84 63.51 53887.00 88888.00 2008-12-17 04:38:38.906 352 17496.82 63.49 53887.02 88888.00 2008-12-17 04:38:39.406 352 17496.82 63.54 53887.03 88888.00 2008-12-17 04:38:39.906 352 17496.84 63.55 53887.06 88888.00 2008-12-17 04:38:40.406 352 17496.80 63.57 53887.14 88888.00 2008-12-17 04:38:40.906 352 17496.83 63.59 53887.17 88888.00 2008-12-17 04:38:41.406 352 17496.83 63.54 53887.14 88888.00 2008-12-17 04:38:41.906 352 17496.80 63.55 53887.21 88888.00 2008-12-17 04:38:42.406 352 17496.83 63.55 53887.26 88888.00 2008-12-17 04:38:42.906 352 17496.83 63.60 53887.17 88888.00 2008-12-17 04:38:43.406 352 17496.84 63.57 53887.17 88888.00 2008-12-17 04:38:43.906 352 17496.85 63.54 53887.18 88888.00 2008-12-17 04:38:44.406 352 17496.83 63.46 53887.22 88888.00 2008-12-17 04:38:44.906 352 17496.82 63.55 53887.20 88888.00 2008-12-17 04:38:45.406 352 17496.82 63.60 53887.14 88888.00 2008-12-17 04:38:45.906 352 17496.84 63.63 53887.13 88888.00 2008-12-17 04:38:46.406 352 17496.89 63.62 53887.14 88888.00 2008-12-17 04:38:46.906 352 17496.90 63.61 53887.20 88888.00 2008-12-17 04:38:47.406 352 17496.91 63.55 53887.21 88888.00 2008-12-17 04:38:47.906 352 17496.90 63.56 53887.23 88888.00 2008-12-17 04:38:48.406 352 17496.82 63.56 53887.12 88888.00 2008-12-17 04:38:48.906 352 17496.82 63.65 53887.06 88888.00 2008-12-17 04:38:49.406 352 17496.86 63.66 53887.11 88888.00 2008-12-17 04:38:49.906 352 17496.84 63.63 53887.12 88888.00 2008-12-17 04:38:50.406 352 17496.91 63.65 53887.10 88888.00 2008-12-17 04:38:50.906 352 17497.00 63.62 53887.13 88888.00 2008-12-17 04:38:51.406 352 17496.99 63.66 53887.14 88888.00 2008-12-17 04:38:51.906 352 17496.98 63.71 53887.20 88888.00 2008-12-17 04:38:52.406 352 17496.96 63.71 53887.15 88888.00 2008-12-17 04:38:52.906 352 17496.96 63.70 53887.18 88888.00 2008-12-17 04:38:53.406 352 17497.04 63.71 53887.18 88888.00 2008-12-17 04:38:53.906 352 17497.07 63.66 53887.18 88888.00 2008-12-17 04:38:54.406 352 17497.14 63.62 53887.18 88888.00 2008-12-17 04:38:54.906 352 17497.11 63.65 53887.23 88888.00 2008-12-17 04:38:55.406 352 17497.01 63.66 53887.22 88888.00 2008-12-17 04:38:55.906 352 17497.04 63.63 53887.17 88888.00 2008-12-17 04:38:56.406 352 17497.07 63.61 53887.17 88888.00 2008-12-17 04:38:56.906 352 17497.09 63.63 53887.10 88888.00 2008-12-17 04:38:57.406 352 17497.09 63.61 53887.09 88888.00 2008-12-17 04:38:57.906 352 17497.14 63.62 53887.10 88888.00 2008-12-17 04:38:58.406 352 17497.21 63.60 53887.08 88888.00 2008-12-17 04:38:58.906 352 17497.20 63.63 53887.13 88888.00 2008-12-17 04:38:59.406 352 17497.19 63.64 53887.11 88888.00 2008-12-17 04:38:59.906 352 17497.19 63.68 53887.02 88888.00 2008-12-17 04:39:00.406 352 17497.24 63.63 53887.01 88888.00 2008-12-17 04:39:00.906 352 17497.27 63.63 53887.11 88888.00 2008-12-17 04:39:01.406 352 17497.35 63.64 53887.20 88888.00 2008-12-17 04:39:01.906 352 17497.35 63.62 53887.17 88888.00 2008-12-17 04:39:02.406 352 17497.36 63.65 53887.13 88888.00 2008-12-17 04:39:02.906 352 17497.29 63.64 53887.14 88888.00 2008-12-17 04:39:03.406 352 17497.33 63.63 53887.11 88888.00 2008-12-17 04:39:03.906 352 17497.37 63.69 53887.12 88888.00 2008-12-17 04:39:04.406 352 17497.35 63.71 53887.11 88888.00 2008-12-17 04:39:04.906 352 17497.39 63.70 53887.10 88888.00 2008-12-17 04:39:05.406 352 17497.46 63.65 53887.10 88888.00 2008-12-17 04:39:05.906 352 17497.45 63.64 53887.06 88888.00 2008-12-17 04:39:06.406 352 17497.51 63.56 53887.15 88888.00 2008-12-17 04:39:06.906 352 17497.45 63.54 53887.19 88888.00 2008-12-17 04:39:07.406 352 17497.50 63.53 53887.13 88888.00 2008-12-17 04:39:07.906 352 17497.55 63.54 53887.10 88888.00 2008-12-17 04:39:08.406 352 17497.62 63.53 53887.13 88888.00 2008-12-17 04:39:08.906 352 17497.66 63.51 53887.10 88888.00 2008-12-17 04:39:09.406 352 17497.60 63.50 53887.04 88888.00 2008-12-17 04:39:09.906 352 17497.53 63.47 53886.97 88888.00 2008-12-17 04:39:10.406 352 17497.60 63.47 53887.00 88888.00 2008-12-17 04:39:10.906 352 17497.61 63.45 53887.07 88888.00 2008-12-17 04:39:11.406 352 17497.52 63.44 53887.08 88888.00 2008-12-17 04:39:11.906 352 17497.63 63.51 53887.12 88888.00 2008-12-17 04:39:12.406 352 17497.58 63.46 53887.12 88888.00 2008-12-17 04:39:12.906 352 17497.56 63.42 53887.03 88888.00 2008-12-17 04:39:13.406 352 17497.63 63.46 53886.96 88888.00 2008-12-17 04:39:13.906 352 17497.71 63.50 53886.90 88888.00 2008-12-17 04:39:14.406 352 17497.75 63.54 53886.80 88888.00 2008-12-17 04:39:14.906 352 17497.81 63.52 53886.89 88888.00 2008-12-17 04:39:15.406 352 17497.77 63.51 53886.93 88888.00 2008-12-17 04:39:15.906 352 17497.75 63.46 53886.88 88888.00 2008-12-17 04:39:16.406 352 17497.76 63.42 53886.87 88888.00 2008-12-17 04:39:16.906 352 17497.83 63.44 53886.90 88888.00 2008-12-17 04:39:17.406 352 17497.86 63.37 53886.91 88888.00 2008-12-17 04:39:17.906 352 17497.78 63.41 53886.97 88888.00 2008-12-17 04:39:18.406 352 17497.81 63.46 53886.97 88888.00 2008-12-17 04:39:18.906 352 17497.83 63.46 53886.93 88888.00 2008-12-17 04:39:19.406 352 17497.92 63.42 53887.00 88888.00 2008-12-17 04:39:19.906 352 17497.85 63.39 53887.10 88888.00 2008-12-17 04:39:20.406 352 17497.88 63.37 53886.98 88888.00 2008-12-17 04:39:20.906 352 17497.90 63.36 53886.87 88888.00 2008-12-17 04:39:21.406 352 17497.94 63.36 53886.91 88888.00 2008-12-17 04:39:21.906 352 17497.97 63.35 53886.86 88888.00 2008-12-17 04:39:22.406 352 17497.90 63.33 53886.90 88888.00 2008-12-17 04:39:22.906 352 17497.88 63.32 53886.90 88888.00 2008-12-17 04:39:23.406 352 17497.96 63.29 53886.86 88888.00 2008-12-17 04:39:23.906 352 17497.97 63.24 53886.97 88888.00 2008-12-17 04:39:24.406 352 17498.08 63.25 53886.99 88888.00 2008-12-17 04:39:24.906 352 17498.16 63.26 53887.00 88888.00 2008-12-17 04:39:25.406 352 17498.26 63.30 53886.93 88888.00 2008-12-17 04:39:25.906 352 17498.31 63.23 53886.97 88888.00 2008-12-17 04:39:26.406 352 17498.24 63.17 53886.88 88888.00 2008-12-17 04:39:26.906 352 17498.22 63.12 53886.93 88888.00 2008-12-17 04:39:27.406 352 17498.27 63.07 53886.89 88888.00 2008-12-17 04:39:27.906 352 17498.26 63.08 53886.80 88888.00 2008-12-17 04:39:28.406 352 17498.29 63.10 53886.85 88888.00 2008-12-17 04:39:28.906 352 17498.31 63.11 53886.90 88888.00 2008-12-17 04:39:29.406 352 17498.25 63.11 53886.90 88888.00 2008-12-17 04:39:29.906 352 17498.24 63.08 53886.91 88888.00 2008-12-17 04:39:30.406 352 17498.25 63.02 53886.88 88888.00 2008-12-17 04:39:30.906 352 17498.33 63.00 53886.80 88888.00 2008-12-17 04:39:31.406 352 17498.42 63.00 53886.76 88888.00 2008-12-17 04:39:31.906 352 17498.41 62.98 53886.85 88888.00 2008-12-17 04:39:32.406 352 17498.39 62.96 53887.00 88888.00 2008-12-17 04:39:32.906 352 17498.43 63.02 53886.98 88888.00 2008-12-17 04:39:33.406 352 17498.39 63.11 53886.99 88888.00 2008-12-17 04:39:33.906 352 17498.41 63.06 53886.98 88888.00 2008-12-17 04:39:34.406 352 17498.37 63.00 53886.90 88888.00 2008-12-17 04:39:34.906 352 17498.47 62.88 53886.86 88888.00 2008-12-17 04:39:35.406 352 17498.49 62.87 53886.93 88888.00 2008-12-17 04:39:35.906 352 17498.45 62.93 53886.87 88888.00 2008-12-17 04:39:36.406 352 17498.39 62.92 53886.88 88888.00 2008-12-17 04:39:36.906 352 17498.44 62.84 53886.84 88888.00 2008-12-17 04:39:37.406 352 17498.49 62.83 53886.79 88888.00 2008-12-17 04:39:37.906 352 17498.59 62.87 53886.84 88888.00 2008-12-17 04:39:38.406 352 17498.62 62.85 53886.76 88888.00 2008-12-17 04:39:38.906 352 17498.51 62.79 53886.69 88888.00 2008-12-17 04:39:39.406 352 17498.55 62.75 53886.71 88888.00 2008-12-17 04:39:39.906 352 17498.60 62.72 53886.77 88888.00 2008-12-17 04:39:40.406 352 17498.55 62.73 53886.75 88888.00 2008-12-17 04:39:40.906 352 17498.58 62.72 53886.71 88888.00 2008-12-17 04:39:41.406 352 17498.59 62.69 53886.80 88888.00 2008-12-17 04:39:41.906 352 17498.62 62.67 53886.90 88888.00 2008-12-17 04:39:42.406 352 17498.68 62.65 53886.93 88888.00 2008-12-17 04:39:42.906 352 17498.75 62.64 53886.98 88888.00 2008-12-17 04:39:43.406 352 17498.78 62.64 53886.96 88888.00 2008-12-17 04:39:43.906 352 17498.80 62.64 53886.84 88888.00 2008-12-17 04:39:44.406 352 17498.88 62.64 53886.71 88888.00 2008-12-17 04:39:44.906 352 17498.86 62.62 53886.80 88888.00 2008-12-17 04:39:45.406 352 17498.76 62.57 53886.91 88888.00 2008-12-17 04:39:45.906 352 17498.75 62.52 53886.95 88888.00 2008-12-17 04:39:46.406 352 17498.80 62.46 53886.88 88888.00 2008-12-17 04:39:46.906 352 17498.87 62.49 53886.81 88888.00 2008-12-17 04:39:47.406 352 17498.84 62.52 53886.81 88888.00 2008-12-17 04:39:47.906 352 17498.85 62.44 53886.82 88888.00 2008-12-17 04:39:48.406 352 17498.84 62.45 53886.84 88888.00 2008-12-17 04:39:48.906 352 17498.86 62.47 53886.74 88888.00 2008-12-17 04:39:49.406 352 17498.89 62.46 53886.77 88888.00 2008-12-17 04:39:49.906 352 17498.84 62.48 53886.84 88888.00 2008-12-17 04:39:50.406 352 17498.79 62.48 53886.89 88888.00 2008-12-17 04:39:50.906 352 17498.82 62.51 53886.87 88888.00 2008-12-17 04:39:51.406 352 17498.85 62.47 53886.91 88888.00 2008-12-17 04:39:51.906 352 17498.94 62.46 53886.91 88888.00 2008-12-17 04:39:52.406 352 17498.99 62.45 53886.92 88888.00 2008-12-17 04:39:52.906 352 17499.04 62.41 53886.84 88888.00 2008-12-17 04:39:53.406 352 17498.98 62.46 53886.81 88888.00 2008-12-17 04:39:53.906 352 17498.99 62.48 53886.78 88888.00 2008-12-17 04:39:54.406 352 17498.99 62.43 53886.77 88888.00 2008-12-17 04:39:54.906 352 17498.98 62.42 53886.84 88888.00 2008-12-17 04:39:55.406 352 17498.97 62.38 53886.86 88888.00 2008-12-17 04:39:55.906 352 17498.96 62.35 53886.86 88888.00 2008-12-17 04:39:56.406 352 17498.92 62.35 53886.84 88888.00 2008-12-17 04:39:56.906 352 17498.97 62.39 53886.91 88888.00 2008-12-17 04:39:57.406 352 17498.94 62.34 53886.98 88888.00 2008-12-17 04:39:57.906 352 17498.88 62.33 53886.99 88888.00 2008-12-17 04:39:58.406 352 17498.90 62.30 53886.92 88888.00 2008-12-17 04:39:58.906 352 17498.94 62.35 53886.95 88888.00 2008-12-17 04:39:59.406 352 17498.92 62.26 53887.03 88888.00 2008-12-17 04:39:59.906 352 17498.96 62.19 53886.88 88888.00 2008-12-17 04:40:00.406 352 17498.89 62.25 53886.88 88888.00 2008-12-17 04:40:00.906 352 17498.88 62.26 53886.90 88888.00 2008-12-17 04:40:01.406 352 17498.95 62.19 53886.93 88888.00 2008-12-17 04:40:01.906 352 17499.00 62.17 53886.87 88888.00 2008-12-17 04:40:02.406 352 17499.02 62.20 53886.84 88888.00 2008-12-17 04:40:02.906 352 17499.00 62.16 53886.86 88888.00 2008-12-17 04:40:03.406 352 17498.99 62.16 53886.87 88888.00 2008-12-17 04:40:03.906 352 17498.94 62.14 53886.93 88888.00 2008-12-17 04:40:04.403 352 17498.94 62.17 53886.98 88888.00 2008-12-17 04:40:04.903 352 17499.02 62.13 53886.99 88888.00 2008-12-17 04:40:05.403 352 17498.96 62.06 53887.03 88888.00 2008-12-17 04:40:05.903 352 17498.97 62.10 53887.00 88888.00 2008-12-17 04:40:06.403 352 17499.00 62.12 53887.01 88888.00 2008-12-17 04:40:06.903 352 17498.93 62.14 53887.00 88888.00 2008-12-17 04:40:07.403 352 17498.88 62.14 53886.93 88888.00 2008-12-17 04:40:07.903 352 17498.78 62.15 53886.89 88888.00 2008-12-17 04:40:08.403 352 17498.88 62.14 53886.84 88888.00 2008-12-17 04:40:08.903 352 17498.99 62.15 53886.88 88888.00 2008-12-17 04:40:09.403 352 17499.03 62.10 53886.97 88888.00 2008-12-17 04:40:09.903 352 17499.00 62.13 53886.91 88888.00 2008-12-17 04:40:10.403 352 17498.94 62.09 53886.80 88888.00 2008-12-17 04:40:10.903 352 17498.92 62.08 53886.86 88888.00 2008-12-17 04:40:11.403 352 17498.89 62.13 53886.84 88888.00 2008-12-17 04:40:11.903 352 17498.95 62.15 53886.80 88888.00 2008-12-17 04:40:12.403 352 17499.09 62.17 53886.78 88888.00 2008-12-17 04:40:12.903 352 17499.03 62.16 53886.90 88888.00 2008-12-17 04:40:13.403 352 17499.05 62.15 53886.91 88888.00 2008-12-17 04:40:13.903 352 17499.08 62.13 53886.90 88888.00 2008-12-17 04:40:14.403 352 17499.11 62.07 53887.01 88888.00 2008-12-17 04:40:14.903 352 17499.10 62.07 53886.97 88888.00 2008-12-17 04:40:15.403 352 17499.13 62.06 53886.84 88888.00 2008-12-17 04:40:15.903 352 17499.14 62.04 53886.91 88888.00 2008-12-17 04:40:16.403 352 17499.05 62.02 53886.99 88888.00 2008-12-17 04:40:16.903 352 17499.08 61.99 53887.02 88888.00 2008-12-17 04:40:17.403 352 17499.10 61.97 53886.96 88888.00 2008-12-17 04:40:17.903 352 17499.14 61.95 53886.93 88888.00 2008-12-17 04:40:18.403 352 17499.13 61.94 53886.98 88888.00 2008-12-17 04:40:18.903 352 17499.13 61.98 53886.99 88888.00 2008-12-17 04:40:19.403 352 17499.15 62.02 53887.03 88888.00 2008-12-17 04:40:19.903 352 17499.15 61.97 53887.01 88888.00 2008-12-17 04:40:20.403 352 17499.29 61.91 53887.01 88888.00 2008-12-17 04:40:20.903 352 17499.28 61.87 53886.95 88888.00 2008-12-17 04:40:21.403 352 17499.25 61.90 53887.00 88888.00 2008-12-17 04:40:21.903 352 17499.23 61.89 53887.04 88888.00 2008-12-17 04:40:22.403 352 17499.19 61.93 53887.02 88888.00 2008-12-17 04:40:22.903 352 17499.20 61.96 53887.03 88888.00 2008-12-17 04:40:23.403 352 17499.24 62.04 53887.04 88888.00 2008-12-17 04:40:23.903 352 17499.23 61.99 53887.08 88888.00 2008-12-17 04:40:24.403 352 17499.14 61.90 53887.09 88888.00 2008-12-17 04:40:24.903 352 17499.13 61.94 53887.14 88888.00 2008-12-17 04:40:25.403 352 17499.19 62.00 53887.11 88888.00 2008-12-17 04:40:25.903 352 17499.18 62.02 53887.13 88888.00 2008-12-17 04:40:26.403 352 17499.23 62.00 53887.02 88888.00 2008-12-17 04:40:26.903 352 17499.18 61.98 53886.98 88888.00 2008-12-17 04:40:27.403 352 17499.14 61.96 53886.98 88888.00 2008-12-17 04:40:27.903 352 17499.17 61.99 53887.04 88888.00 2008-12-17 04:40:28.403 352 17499.20 61.96 53886.98 88888.00 2008-12-17 04:40:28.903 352 17499.15 61.87 53886.97 88888.00 2008-12-17 04:40:29.403 352 17499.10 61.85 53887.02 88888.00 2008-12-17 04:40:29.903 352 17499.07 62.02 53887.08 88888.00 2008-12-17 04:40:30.403 352 17499.13 62.03 53887.10 88888.00 2008-12-17 04:40:30.903 352 17499.17 61.99 53887.07 88888.00 2008-12-17 04:40:31.403 352 17499.16 61.91 53887.04 88888.00 2008-12-17 04:40:31.903 352 17499.13 61.89 53886.95 88888.00 2008-12-17 04:40:32.403 352 17499.06 61.88 53886.99 88888.00 2008-12-17 04:40:32.903 352 17498.98 61.91 53886.98 88888.00 2008-12-17 04:40:33.403 352 17499.04 61.91 53886.91 88888.00 2008-12-17 04:40:33.903 352 17499.02 61.93 53886.89 88888.00 2008-12-17 04:40:34.403 352 17499.02 61.89 53886.92 88888.00 2008-12-17 04:40:34.903 352 17499.08 61.89 53886.91 88888.00 2008-12-17 04:40:35.403 352 17499.10 61.93 53886.92 88888.00 2008-12-17 04:40:35.903 352 17499.16 61.91 53887.00 88888.00 2008-12-17 04:40:36.403 352 17499.17 61.96 53887.02 88888.00 2008-12-17 04:40:36.903 352 17499.17 61.97 53886.98 88888.00 2008-12-17 04:40:37.403 352 17499.14 61.93 53887.06 88888.00 2008-12-17 04:40:37.903 352 17499.13 61.91 53886.95 88888.00 2008-12-17 04:40:38.403 352 17499.15 61.87 53886.97 88888.00 2008-12-17 04:40:38.903 352 17499.13 61.86 53887.01 88888.00 2008-12-17 04:40:39.403 352 17499.13 61.85 53887.13 88888.00 2008-12-17 04:40:39.903 352 17499.20 61.81 53887.17 88888.00 2008-12-17 04:40:40.403 352 17499.27 61.78 53887.21 88888.00 2008-12-17 04:40:40.903 352 17499.26 61.77 53887.18 88888.00 2008-12-17 04:40:41.403 352 17499.21 61.80 53887.10 88888.00 2008-12-17 04:40:41.903 352 17499.20 61.80 53887.12 88888.00 2008-12-17 04:40:42.403 352 17499.21 61.77 53887.10 88888.00 2008-12-17 04:40:42.903 352 17499.28 61.77 53887.07 88888.00 2008-12-17 04:40:43.403 352 17499.27 61.76 53887.09 88888.00 2008-12-17 04:40:43.903 352 17499.31 61.80 53887.07 88888.00 2008-12-17 04:40:44.403 352 17499.33 61.76 53886.88 88888.00 2008-12-17 04:40:44.903 352 17499.27 61.76 53886.85 88888.00 2008-12-17 04:40:45.403 352 17499.19 61.80 53886.84 88888.00 2008-12-17 04:40:45.903 352 17499.30 61.81 53886.93 88888.00 2008-12-17 04:40:46.403 352 17499.30 61.81 53886.96 88888.00 2008-12-17 04:40:46.903 352 17499.27 61.85 53886.96 88888.00 2008-12-17 04:40:47.403 352 17499.19 61.79 53887.02 88888.00 2008-12-17 04:40:47.903 352 17499.18 61.74 53887.02 88888.00 2008-12-17 04:40:48.403 352 17499.26 61.68 53886.93 88888.00 2008-12-17 04:40:48.903 352 17499.25 61.59 53886.92 88888.00 2008-12-17 04:40:49.403 352 17499.17 61.68 53886.93 88888.00 2008-12-17 04:40:49.903 352 17499.23 61.71 53887.00 88888.00 2008-12-17 04:40:50.403 352 17499.24 61.74 53886.98 88888.00 2008-12-17 04:40:50.903 352 17499.21 61.76 53886.90 88888.00 2008-12-17 04:40:51.403 352 17499.27 61.68 53886.89 88888.00 2008-12-17 04:40:51.903 352 17499.18 61.65 53886.92 88888.00 2008-12-17 04:40:52.403 352 17499.23 61.70 53886.89 88888.00 2008-12-17 04:40:52.903 352 17499.36 61.68 53886.85 88888.00 2008-12-17 04:40:53.403 352 17499.33 61.66 53886.84 88888.00 2008-12-17 04:40:53.903 352 17499.20 61.67 53886.85 88888.00 2008-12-17 04:40:54.403 352 17499.24 61.65 53886.90 88888.00 2008-12-17 04:40:54.903 352 17499.41 61.61 53886.92 88888.00 2008-12-17 04:40:55.403 352 17499.41 61.58 53886.89 88888.00 2008-12-17 04:40:55.903 352 17499.26 61.64 53886.93 88888.00 2008-12-17 04:40:56.403 352 17499.19 61.64 53886.95 88888.00 2008-12-17 04:40:56.903 352 17499.29 61.65 53887.03 88888.00 2008-12-17 04:40:57.403 352 17499.26 61.59 53887.04 88888.00 2008-12-17 04:40:57.903 352 17499.17 61.52 53887.02 88888.00 2008-12-17 04:40:58.403 352 17499.21 61.49 53886.98 88888.00 2008-12-17 04:40:58.903 352 17499.31 61.52 53887.00 88888.00 2008-12-17 04:40:59.403 352 17499.28 61.52 53887.02 88888.00 2008-12-17 04:40:59.903 352 17499.27 61.55 53886.98 88888.00 2008-12-17 04:41:00.403 352 17499.28 61.55 53886.99 88888.00 2008-12-17 04:41:00.903 352 17499.24 61.48 53886.99 88888.00 2008-12-17 04:41:01.403 352 17499.24 61.50 53887.06 88888.00 2008-12-17 04:41:01.903 352 17499.23 61.56 53887.01 88888.00 2008-12-17 04:41:02.403 352 17499.15 61.54 53887.01 88888.00 2008-12-17 04:41:02.903 352 17499.24 61.48 53887.00 88888.00 2008-12-17 04:41:03.403 352 17499.26 61.49 53886.95 88888.00 2008-12-17 04:41:03.903 352 17499.26 61.49 53887.03 88888.00 2008-12-17 04:41:04.403 352 17499.26 61.49 53887.04 88888.00 2008-12-17 04:41:04.903 352 17499.26 61.50 53887.02 88888.00 2008-12-17 04:41:05.403 352 17499.26 61.51 53887.00 88888.00 2008-12-17 04:41:05.903 352 17499.24 61.48 53886.96 88888.00 2008-12-17 04:41:06.403 352 17499.24 61.42 53886.96 88888.00 2008-12-17 04:41:06.903 352 17499.30 61.45 53887.04 88888.00 2008-12-17 04:41:07.403 352 17499.31 61.42 53887.04 88888.00 2008-12-17 04:41:07.903 352 17499.39 61.37 53887.08 88888.00 2008-12-17 04:41:08.403 352 17499.41 61.41 53887.12 88888.00 2008-12-17 04:41:08.903 352 17499.30 61.50 53887.09 88888.00 2008-12-17 04:41:09.403 352 17499.28 61.48 53887.03 88888.00 2008-12-17 04:41:09.903 352 17499.34 61.46 53886.99 88888.00 2008-12-17 04:41:10.403 352 17499.24 61.39 53887.11 88888.00 2008-12-17 04:41:10.903 352 17499.24 61.37 53887.14 88888.00 2008-12-17 04:41:11.403 352 17499.30 61.32 53887.09 88888.00 2008-12-17 04:41:11.903 352 17499.30 61.28 53887.02 88888.00 2008-12-17 04:41:12.403 352 17499.29 61.28 53886.96 88888.00 2008-12-17 04:41:12.903 352 17499.24 61.31 53887.00 88888.00 2008-12-17 04:41:13.403 352 17499.27 61.31 53887.08 88888.00 2008-12-17 04:41:13.903 352 17499.14 61.26 53887.08 88888.00 2008-12-17 04:41:14.403 352 17499.25 61.26 53887.08 88888.00 2008-12-17 04:41:14.903 352 17499.29 61.30 53887.02 88888.00 2008-12-17 04:41:15.403 352 17499.27 61.30 53887.02 88888.00 2008-12-17 04:41:15.903 352 17499.25 61.27 53887.00 88888.00 2008-12-17 04:41:16.403 352 17499.23 61.28 53887.08 88888.00 2008-12-17 04:41:16.903 352 17499.23 61.31 53887.14 88888.00 2008-12-17 04:41:17.403 352 17499.33 61.28 53887.19 88888.00 2008-12-17 04:41:17.903 352 17499.35 61.28 53887.20 88888.00 2008-12-17 04:41:18.403 352 17499.41 61.24 53887.12 88888.00 2008-12-17 04:41:18.903 352 17499.46 61.16 53887.21 88888.00 2008-12-17 04:41:19.403 352 17499.33 61.10 53887.24 88888.00 2008-12-17 04:41:19.903 352 17499.38 61.13 53887.24 88888.00 2008-12-17 04:41:20.403 352 17499.37 61.19 53887.15 88888.00 2008-12-17 04:41:20.903 352 17499.43 61.13 53887.14 88888.00 2008-12-17 04:41:21.403 352 17499.41 61.17 53887.20 88888.00 2008-12-17 04:41:21.903 352 17499.30 61.21 53887.18 88888.00 2008-12-17 04:41:22.403 352 17499.21 61.24 53887.11 88888.00 2008-12-17 04:41:22.903 352 17499.26 61.20 53887.04 88888.00 2008-12-17 04:41:23.403 352 17499.36 61.21 53887.06 88888.00 2008-12-17 04:41:23.903 352 17499.36 61.20 53887.10 88888.00 2008-12-17 04:41:24.403 352 17499.38 61.15 53887.10 88888.00 2008-12-17 04:41:24.903 352 17499.48 61.10 53887.09 88888.00 2008-12-17 04:41:25.403 352 17499.41 61.13 53887.02 88888.00 2008-12-17 04:41:25.903 352 17499.34 61.17 53886.97 88888.00 2008-12-17 04:41:26.403 352 17499.35 61.18 53887.02 88888.00 2008-12-17 04:41:26.903 352 17499.37 61.17 53887.02 88888.00 2008-12-17 04:41:27.403 352 17499.31 61.17 53886.96 88888.00 2008-12-17 04:41:27.903 352 17499.35 61.13 53886.99 88888.00 2008-12-17 04:41:28.403 352 17499.43 61.11 53887.02 88888.00 2008-12-17 04:41:28.903 352 17499.41 61.08 53887.07 88888.00 2008-12-17 04:41:29.403 352 17499.30 61.06 53887.08 88888.00 2008-12-17 04:41:29.903 352 17499.23 61.06 53887.08 88888.00 2008-12-17 04:41:30.403 352 17499.23 61.06 53887.00 88888.00 2008-12-17 04:41:30.903 352 17499.29 61.02 53887.03 88888.00 2008-12-17 04:41:31.403 352 17499.28 60.98 53887.06 88888.00 2008-12-17 04:41:31.903 352 17499.27 60.91 53887.10 88888.00 2008-12-17 04:41:32.403 352 17499.26 60.89 53887.18 88888.00 2008-12-17 04:41:32.903 352 17499.24 60.88 53887.23 88888.00 2008-12-17 04:41:33.403 352 17499.25 60.87 53887.13 88888.00 2008-12-17 04:41:33.903 352 17499.21 60.93 53887.13 88888.00 2008-12-17 04:41:34.403 352 17499.25 60.90 53887.17 88888.00 2008-12-17 04:41:34.903 352 17499.27 60.88 53887.14 88888.00 2008-12-17 04:41:35.403 352 17499.27 60.91 53887.14 88888.00 2008-12-17 04:41:35.903 352 17499.26 60.89 53887.12 88888.00 2008-12-17 04:41:36.403 352 17499.28 60.90 53887.01 88888.00 2008-12-17 04:41:36.903 352 17499.28 60.96 53887.10 88888.00 2008-12-17 04:41:37.403 352 17499.20 60.91 53887.06 88888.00 2008-12-17 04:41:37.903 352 17499.21 60.92 53887.03 88888.00 2008-12-17 04:41:38.403 352 17499.08 60.92 53887.08 88888.00 2008-12-17 04:41:38.903 352 17499.14 60.98 53887.10 88888.00 2008-12-17 04:41:39.403 352 17499.16 60.97 53887.03 88888.00 2008-12-17 04:41:39.903 352 17499.23 60.96 53886.98 88888.00 2008-12-17 04:41:40.403 352 17499.23 60.92 53887.04 88888.00 2008-12-17 04:41:40.903 352 17499.17 60.86 53887.11 88888.00 2008-12-17 04:41:41.403 352 17499.15 60.88 53887.08 88888.00 2008-12-17 04:41:41.903 352 17499.07 60.93 53887.08 88888.00 2008-12-17 04:41:42.403 352 17499.08 60.91 53887.11 88888.00 2008-12-17 04:41:42.903 352 17499.06 60.86 53887.13 88888.00 2008-12-17 04:41:43.403 352 17499.06 60.87 53887.12 88888.00 2008-12-17 04:41:43.903 352 17499.05 60.86 53887.18 88888.00 2008-12-17 04:41:44.403 352 17499.03 60.88 53887.21 88888.00 2008-12-17 04:41:44.903 352 17499.05 60.88 53887.24 88888.00 2008-12-17 04:41:45.403 352 17499.02 60.88 53887.20 88888.00 2008-12-17 04:41:45.903 352 17499.04 60.89 53887.18 88888.00 2008-12-17 04:41:46.403 352 17499.03 60.92 53887.23 88888.00 2008-12-17 04:41:46.903 352 17498.96 60.88 53887.20 88888.00 2008-12-17 04:41:47.403 352 17498.95 60.87 53887.20 88888.00 2008-12-17 04:41:47.903 352 17498.96 60.85 53887.19 88888.00 2008-12-17 04:41:48.403 352 17498.98 60.85 53887.10 88888.00 2008-12-17 04:41:48.903 352 17499.00 60.83 53887.08 88888.00 2008-12-17 04:41:49.403 352 17498.95 60.86 53887.15 88888.00 2008-12-17 04:41:49.903 352 17498.95 60.87 53887.15 88888.00 2008-12-17 04:41:50.403 352 17498.95 60.85 53887.18 88888.00 2008-12-17 04:41:50.903 352 17498.96 60.87 53887.08 88888.00 2008-12-17 04:41:51.403 352 17498.98 60.91 53886.96 88888.00 2008-12-17 04:41:51.903 352 17498.90 60.83 53886.93 88888.00 2008-12-17 04:41:52.403 352 17498.92 60.80 53886.97 88888.00 2008-12-17 04:41:52.903 352 17498.98 60.87 53887.02 88888.00 2008-12-17 04:41:53.403 352 17498.90 60.88 53887.11 88888.00 2008-12-17 04:41:53.903 352 17498.86 60.90 53887.10 88888.00 2008-12-17 04:41:54.403 352 17498.87 60.82 53887.12 88888.00 2008-12-17 04:41:54.903 352 17498.93 60.79 53887.07 88888.00 2008-12-17 04:41:55.403 352 17498.90 60.79 53887.15 88888.00 2008-12-17 04:41:55.903 352 17498.88 60.79 53887.25 88888.00 2008-12-17 04:41:56.403 352 17498.86 60.77 53887.23 88888.00 2008-12-17 04:41:56.903 352 17498.83 60.74 53887.09 88888.00 2008-12-17 04:41:57.403 352 17498.96 60.76 53887.07 88888.00 2008-12-17 04:41:57.903 352 17498.99 60.71 53887.11 88888.00 2008-12-17 04:41:58.403 352 17499.00 60.72 53887.19 88888.00 2008-12-17 04:41:58.903 352 17499.00 60.70 53887.29 88888.00 2008-12-17 04:41:59.403 352 17498.86 60.67 53887.33 88888.00 2008-12-17 04:41:59.903 352 17498.94 60.71 53887.33 88888.00 2008-12-17 04:42:00.403 352 17498.94 60.72 53887.38 88888.00 2008-12-17 04:42:00.903 352 17498.95 60.69 53887.34 88888.00 2008-12-17 04:42:01.403 352 17498.94 60.66 53887.29 88888.00 2008-12-17 04:42:01.903 352 17498.96 60.61 53887.29 88888.00 2008-12-17 04:42:02.403 352 17498.78 60.64 53887.31 88888.00 2008-12-17 04:42:02.903 352 17498.72 60.67 53887.37 88888.00 2008-12-17 04:42:03.403 352 17498.83 60.62 53887.34 88888.00 2008-12-17 04:42:03.903 352 17498.89 60.64 53887.32 88888.00 2008-12-17 04:42:04.403 352 17498.86 60.60 53887.29 88888.00 2008-12-17 04:42:04.903 352 17498.83 60.62 53887.30 88888.00 2008-12-17 04:42:05.403 352 17498.70 60.63 53887.27 88888.00 2008-12-17 04:42:05.903 352 17498.78 60.63 53887.25 88888.00 2008-12-17 04:42:06.403 352 17498.85 60.61 53887.31 88888.00 2008-12-17 04:42:06.903 352 17498.82 60.59 53887.26 88888.00 2008-12-17 04:42:07.403 352 17498.73 60.53 53887.35 88888.00 2008-12-17 04:42:07.903 352 17498.72 60.56 53887.33 88888.00 2008-12-17 04:42:08.403 352 17498.66 60.59 53887.34 88888.00 2008-12-17 04:42:08.903 352 17498.70 60.63 53887.26 88888.00 2008-12-17 04:42:09.403 352 17498.72 60.61 53887.21 88888.00 2008-12-17 04:42:09.903 352 17498.64 60.57 53887.30 88888.00 2008-12-17 04:42:10.403 352 17498.73 60.53 53887.27 88888.00 2008-12-17 04:42:10.903 352 17498.74 60.56 53887.22 88888.00 2008-12-17 04:42:11.403 352 17498.80 60.50 53887.26 88888.00 2008-12-17 04:42:11.903 352 17498.76 60.56 53887.25 88888.00 2008-12-17 04:42:12.403 352 17498.75 60.54 53887.17 88888.00 2008-12-17 04:42:12.903 352 17498.78 60.53 53887.10 88888.00 2008-12-17 04:42:13.403 352 17498.69 60.57 53887.11 88888.00 2008-12-17 04:42:13.903 352 17498.72 60.56 53887.22 88888.00 2008-12-17 04:42:14.403 352 17498.80 60.56 53887.14 88888.00 2008-12-17 04:42:14.903 352 17498.82 60.59 53887.07 88888.00 2008-12-17 04:42:15.403 352 17498.74 60.61 53887.17 88888.00 2008-12-17 04:42:15.903 352 17498.66 60.69 53887.26 88888.00 2008-12-17 04:42:16.403 352 17498.72 60.66 53887.30 88888.00 2008-12-17 04:42:16.903 352 17498.83 60.67 53887.29 88888.00 2008-12-17 04:42:17.403 352 17498.74 60.60 53887.23 88888.00 2008-12-17 04:42:17.903 352 17498.67 60.57 53887.31 88888.00 2008-12-17 04:42:18.403 352 17498.74 60.66 53887.34 88888.00 2008-12-17 04:42:18.903 352 17498.70 60.66 53887.29 88888.00 2008-12-17 04:42:19.403 352 17498.70 60.67 53887.25 88888.00 2008-12-17 04:42:19.903 352 17498.67 60.63 53887.29 88888.00 2008-12-17 04:42:20.403 352 17498.64 60.68 53887.29 88888.00 2008-12-17 04:42:20.903 352 17498.64 60.60 53887.30 88888.00 2008-12-17 04:42:21.403 352 17498.56 60.56 53887.29 88888.00 2008-12-17 04:42:21.903 352 17498.54 60.57 53887.22 88888.00 2008-12-17 04:42:22.403 352 17498.62 60.59 53887.25 88888.00 2008-12-17 04:42:22.903 352 17498.60 60.59 53887.23 88888.00 2008-12-17 04:42:23.403 352 17498.46 60.57 53887.20 88888.00 2008-12-17 04:42:23.903 352 17498.55 60.57 53887.21 88888.00 2008-12-17 04:42:24.403 352 17498.66 60.50 53887.23 88888.00 2008-12-17 04:42:24.903 352 17498.65 60.56 53887.32 88888.00 2008-12-17 04:42:25.403 352 17498.62 60.53 53887.24 88888.00 2008-12-17 04:42:25.903 352 17498.64 60.48 53887.22 88888.00 2008-12-17 04:42:26.403 352 17498.70 60.44 53887.24 88888.00 2008-12-17 04:42:26.903 352 17498.68 60.53 53887.18 88888.00 2008-12-17 04:42:27.403 352 17498.65 60.54 53887.15 88888.00 2008-12-17 04:42:27.903 352 17498.64 60.56 53887.19 88888.00 2008-12-17 04:42:28.403 352 17498.64 60.51 53887.22 88888.00 2008-12-17 04:42:28.903 352 17498.59 60.52 53887.18 88888.00 2008-12-17 04:42:29.403 352 17498.58 60.53 53887.14 88888.00 2008-12-17 04:42:29.903 352 17498.56 60.52 53887.18 88888.00 2008-12-17 04:42:30.403 352 17498.57 60.43 53887.22 88888.00 2008-12-17 04:42:30.903 352 17498.66 60.42 53887.18 88888.00 2008-12-17 04:42:31.403 352 17498.57 60.37 53887.07 88888.00 2008-12-17 04:42:31.903 352 17498.63 60.34 53887.11 88888.00 2008-12-17 04:42:32.400 352 17498.65 60.37 53887.11 88888.00 2008-12-17 04:42:32.900 352 17498.67 60.38 53887.12 88888.00 2008-12-17 04:42:33.400 352 17498.59 60.43 53887.21 88888.00 2008-12-17 04:42:33.900 352 17498.54 60.38 53887.21 88888.00 2008-12-17 04:42:34.400 352 17498.60 60.32 53887.18 88888.00 2008-12-17 04:42:34.900 352 17498.47 60.35 53887.11 88888.00 2008-12-17 04:42:35.400 352 17498.41 60.34 53887.13 88888.00 2008-12-17 04:42:35.900 352 17498.44 60.35 53887.18 88888.00 2008-12-17 04:42:36.400 352 17498.39 60.40 53887.21 88888.00 2008-12-17 04:42:36.900 352 17498.43 60.38 53887.20 88888.00 2008-12-17 04:42:37.400 352 17498.44 60.38 53887.19 88888.00 2008-12-17 04:42:37.900 352 17498.46 60.35 53887.17 88888.00 2008-12-17 04:42:38.400 352 17498.49 60.30 53887.18 88888.00 2008-12-17 04:42:38.900 352 17498.48 60.34 53887.12 88888.00 2008-12-17 04:42:39.400 352 17498.37 60.33 53887.15 88888.00 2008-12-17 04:42:39.900 352 17498.46 60.37 53887.18 88888.00 2008-12-17 04:42:40.400 352 17498.55 60.41 53887.18 88888.00 2008-12-17 04:42:40.900 352 17498.52 60.40 53887.12 88888.00 2008-12-17 04:42:41.400 352 17498.45 60.43 53887.15 88888.00 2008-12-17 04:42:41.900 352 17498.32 60.34 53887.22 88888.00 2008-12-17 04:42:42.400 352 17498.26 60.34 53887.25 88888.00 2008-12-17 04:42:42.900 352 17498.37 60.38 53887.40 88888.00 2008-12-17 04:42:43.400 352 17498.37 60.37 53887.40 88888.00 2008-12-17 04:42:43.900 352 17498.35 60.38 53887.29 88888.00 2008-12-17 04:42:44.400 352 17498.36 60.38 53887.23 88888.00 2008-12-17 04:42:44.900 352 17498.32 60.35 53887.23 88888.00 2008-12-17 04:42:45.400 352 17498.28 60.30 53887.31 88888.00 2008-12-17 04:42:45.900 352 17498.26 60.24 53887.32 88888.00 2008-12-17 04:42:46.400 352 17498.24 60.25 53887.30 88888.00 2008-12-17 04:42:46.900 352 17498.25 60.29 53887.36 88888.00 2008-12-17 04:42:47.400 352 17498.23 60.27 53887.31 88888.00 2008-12-17 04:42:47.900 352 17498.22 60.20 53887.29 88888.00 2008-12-17 04:42:48.400 352 17498.29 60.21 53887.33 88888.00 2008-12-17 04:42:48.900 352 17498.33 60.23 53887.26 88888.00 2008-12-17 04:42:49.400 352 17498.27 60.23 53887.22 88888.00 2008-12-17 04:42:49.900 352 17498.22 60.22 53887.25 88888.00 2008-12-17 04:42:50.400 352 17498.21 60.20 53887.38 88888.00 2008-12-17 04:42:50.900 352 17498.22 60.19 53887.42 88888.00 2008-12-17 04:42:51.400 352 17498.21 60.18 53887.33 88888.00 2008-12-17 04:42:51.900 352 17498.23 60.19 53887.23 88888.00 2008-12-17 04:42:52.400 352 17498.09 60.15 53887.30 88888.00 2008-12-17 04:42:52.900 352 17498.13 60.18 53887.30 88888.00 2008-12-17 04:42:53.400 352 17498.17 60.14 53887.29 88888.00 2008-12-17 04:42:53.900 352 17498.13 60.15 53887.34 88888.00 2008-12-17 04:42:54.400 352 17498.09 60.12 53887.37 88888.00 2008-12-17 04:42:54.900 352 17498.05 60.12 53887.37 88888.00 2008-12-17 04:42:55.400 352 17498.03 60.04 53887.29 88888.00 2008-12-17 04:42:55.900 352 17498.04 60.09 53887.26 88888.00 2008-12-17 04:42:56.400 352 17497.92 60.11 53887.40 88888.00 2008-12-17 04:42:56.900 352 17497.91 60.10 53887.35 88888.00 2008-12-17 04:42:57.400 352 17497.91 60.15 53887.33 88888.00 2008-12-17 04:42:57.900 352 17497.95 60.11 53887.34 88888.00 2008-12-17 04:42:58.400 352 17497.98 60.04 53887.35 88888.00 2008-12-17 04:42:58.900 352 17498.02 60.08 53887.25 88888.00 2008-12-17 04:42:59.400 352 17498.09 60.07 53887.22 88888.00 2008-12-17 04:42:59.900 352 17498.11 60.07 53887.27 88888.00 2008-12-17 04:43:00.400 352 17498.02 60.08 53887.32 88888.00 2008-12-17 04:43:00.900 352 17497.91 60.04 53887.26 88888.00 2008-12-17 04:43:01.400 352 17497.90 60.03 53887.24 88888.00 2008-12-17 04:43:01.900 352 17497.93 60.04 53887.25 88888.00 2008-12-17 04:43:02.400 352 17497.88 60.04 53887.31 88888.00 2008-12-17 04:43:02.900 352 17497.83 60.03 53887.33 88888.00 2008-12-17 04:43:03.400 352 17497.81 60.03 53887.36 88888.00 2008-12-17 04:43:03.900 352 17497.72 60.03 53887.33 88888.00 2008-12-17 04:43:04.400 352 17497.62 59.99 53887.26 88888.00 2008-12-17 04:43:04.900 352 17497.67 59.96 53887.30 88888.00 2008-12-17 04:43:05.400 352 17497.76 59.99 53887.30 88888.00 2008-12-17 04:43:05.900 352 17497.84 60.00 53887.24 88888.00 2008-12-17 04:43:06.400 352 17497.80 60.01 53887.19 88888.00 2008-12-17 04:43:06.900 352 17497.71 60.03 53887.27 88888.00 2008-12-17 04:43:07.400 352 17497.60 59.98 53887.29 88888.00 2008-12-17 04:43:07.900 352 17497.63 59.91 53887.31 88888.00 2008-12-17 04:43:08.400 352 17497.56 59.90 53887.25 88888.00 2008-12-17 04:43:08.900 352 17497.53 59.94 53887.24 88888.00 2008-12-17 04:43:09.400 352 17497.50 59.89 53887.29 88888.00 2008-12-17 04:43:09.900 352 17497.44 59.93 53887.29 88888.00 2008-12-17 04:43:10.400 352 17497.44 60.03 53887.24 88888.00 2008-12-17 04:43:10.900 352 17497.45 60.03 53887.27 88888.00 2008-12-17 04:43:11.400 352 17497.45 59.96 53887.24 88888.00 2008-12-17 04:43:11.900 352 17497.44 59.95 53887.26 88888.00 2008-12-17 04:43:12.400 352 17497.42 59.93 53887.29 88888.00 2008-12-17 04:43:12.900 352 17497.40 59.93 53887.30 88888.00 2008-12-17 04:43:13.400 352 17497.37 59.92 53887.27 88888.00 2008-12-17 04:43:13.900 352 17497.30 59.93 53887.23 88888.00 2008-12-17 04:43:14.400 352 17497.30 59.90 53887.22 88888.00 2008-12-17 04:43:14.900 352 17497.22 59.86 53887.25 88888.00 2008-12-17 04:43:15.400 352 17497.26 59.89 53887.26 88888.00 2008-12-17 04:43:15.900 352 17497.20 59.89 53887.31 88888.00 2008-12-17 04:43:16.400 352 17497.15 59.90 53887.35 88888.00 2008-12-17 04:43:16.900 352 17497.16 59.85 53887.32 88888.00 2008-12-17 04:43:17.400 352 17497.14 59.83 53887.25 88888.00 2008-12-17 04:43:17.900 352 17497.09 59.83 53887.26 88888.00 2008-12-17 04:43:18.400 352 17497.05 59.83 53887.21 88888.00 2008-12-17 04:43:18.900 352 17497.09 59.86 53887.24 88888.00 2008-12-17 04:43:19.400 352 17497.10 59.88 53887.25 88888.00 2008-12-17 04:43:19.900 352 17497.09 59.89 53887.24 88888.00 2008-12-17 04:43:20.400 352 17496.98 59.96 53887.26 88888.00 2008-12-17 04:43:20.900 352 17496.99 59.94 53887.24 88888.00 2008-12-17 04:43:21.400 352 17496.99 59.86 53887.24 88888.00 2008-12-17 04:43:21.900 352 17496.94 59.84 53887.20 88888.00 2008-12-17 04:43:22.400 352 17496.86 59.86 53887.30 88888.00 2008-12-17 04:43:22.900 352 17496.76 59.88 53887.32 88888.00 2008-12-17 04:43:23.400 352 17496.74 59.85 53887.31 88888.00 2008-12-17 04:43:23.900 352 17496.76 59.86 53887.29 88888.00 2008-12-17 04:43:24.400 352 17496.76 59.90 53887.27 88888.00 2008-12-17 04:43:24.900 352 17496.80 59.90 53887.23 88888.00 2008-12-17 04:43:25.400 352 17496.79 59.85 53887.22 88888.00 2008-12-17 04:43:25.900 352 17496.79 59.88 53887.29 88888.00 2008-12-17 04:43:26.400 352 17496.64 59.89 53887.23 88888.00 2008-12-17 04:43:26.900 352 17496.62 59.94 53887.26 88888.00 2008-12-17 04:43:27.400 352 17496.65 60.00 53887.35 88888.00 2008-12-17 04:43:27.900 352 17496.61 59.99 53887.42 88888.00 2008-12-17 04:43:28.400 352 17496.62 60.03 53887.43 88888.00 2008-12-17 04:43:28.900 352 17496.56 60.01 53887.29 88888.00 2008-12-17 04:43:29.400 352 17496.47 59.96 53887.27 88888.00 2008-12-17 04:43:29.900 352 17496.32 59.95 53887.32 88888.00 2008-12-17 04:43:30.400 352 17496.35 59.99 53887.30 88888.00 2008-12-17 04:43:30.900 352 17496.39 59.99 53887.22 88888.00 2008-12-17 04:43:31.400 352 17496.33 59.98 53887.25 88888.00 2008-12-17 04:43:31.900 352 17496.22 60.02 53887.33 88888.00 2008-12-17 04:43:32.400 352 17496.22 60.07 53887.32 88888.00 2008-12-17 04:43:32.900 352 17496.24 60.14 53887.32 88888.00 2008-12-17 04:43:33.400 352 17496.19 60.07 53887.37 88888.00 2008-12-17 04:43:33.900 352 17496.13 60.02 53887.37 88888.00 2008-12-17 04:43:34.400 352 17496.02 60.10 53887.31 88888.00 2008-12-17 04:43:34.900 352 17496.05 60.14 53887.32 88888.00 2008-12-17 04:43:35.400 352 17496.03 60.12 53887.26 88888.00 2008-12-17 04:43:35.900 352 17496.03 60.14 53887.25 88888.00 2008-12-17 04:43:36.400 352 17495.97 60.13 53887.25 88888.00 2008-12-17 04:43:36.900 352 17496.01 60.12 53887.24 88888.00 2008-12-17 04:43:37.400 352 17495.92 60.18 53887.27 88888.00 2008-12-17 04:43:37.900 352 17495.91 60.19 53887.22 88888.00 2008-12-17 04:43:38.400 352 17495.87 60.17 53887.17 88888.00 2008-12-17 04:43:38.900 352 17495.83 60.14 53887.17 88888.00 2008-12-17 04:43:39.400 352 17495.84 60.20 53887.33 88888.00 2008-12-17 04:43:39.900 352 17495.84 60.22 53887.37 88888.00 2008-12-17 04:43:40.400 352 17495.83 60.21 53887.40 88888.00 2008-12-17 04:43:40.900 352 17495.73 60.20 53887.44 88888.00 2008-12-17 04:43:41.400 352 17495.71 60.18 53887.45 88888.00 2008-12-17 04:43:41.900 352 17495.76 60.21 53887.41 88888.00 2008-12-17 04:43:42.400 352 17495.81 60.19 53887.33 88888.00 2008-12-17 04:43:42.900 352 17495.81 60.20 53887.26 88888.00 2008-12-17 04:43:43.400 352 17495.74 60.21 53887.34 88888.00 2008-12-17 04:43:43.900 352 17495.66 60.27 53887.44 88888.00 2008-12-17 04:43:44.400 352 17495.59 60.28 53887.49 88888.00 2008-12-17 04:43:44.900 352 17495.49 60.29 53887.42 88888.00 2008-12-17 04:43:45.400 352 17495.52 60.24 53887.47 88888.00 2008-12-17 04:43:45.900 352 17495.47 60.28 53887.56 88888.00 2008-12-17 04:43:46.400 352 17495.40 60.32 53887.53 88888.00 2008-12-17 04:43:46.900 352 17495.40 60.32 53887.47 88888.00 2008-12-17 04:43:47.400 352 17495.31 60.33 53887.49 88888.00 2008-12-17 04:43:47.900 352 17495.33 60.34 53887.48 88888.00 2008-12-17 04:43:48.400 352 17495.29 60.27 53887.45 88888.00 2008-12-17 04:43:48.900 352 17495.25 60.38 53887.46 88888.00 2008-12-17 04:43:49.400 352 17495.26 60.49 53887.48 88888.00 2008-12-17 04:43:49.900 352 17495.21 60.47 53887.46 88888.00 2008-12-17 04:43:50.400 352 17495.19 60.49 53887.55 88888.00 2008-12-17 04:43:50.900 352 17495.21 60.47 53887.48 88888.00 2008-12-17 04:43:51.400 352 17495.16 60.51 53887.51 88888.00 2008-12-17 04:43:51.900 352 17495.08 60.49 53887.48 88888.00 2008-12-17 04:43:52.400 352 17495.05 60.51 53887.42 88888.00 2008-12-17 04:43:52.900 352 17495.01 60.52 53887.43 88888.00 2008-12-17 04:43:53.400 352 17494.96 60.50 53887.41 88888.00 2008-12-17 04:43:53.900 352 17494.92 60.52 53887.35 88888.00 2008-12-17 04:43:54.400 352 17494.88 60.51 53887.42 88888.00 2008-12-17 04:43:54.900 352 17494.85 60.49 53887.40 88888.00 2008-12-17 04:43:55.400 352 17494.79 60.49 53887.36 88888.00 2008-12-17 04:43:55.900 352 17494.81 60.52 53887.44 88888.00 2008-12-17 04:43:56.400 352 17494.87 60.53 53887.32 88888.00 2008-12-17 04:43:56.900 352 17494.77 60.66 53887.24 88888.00 2008-12-17 04:43:57.400 352 17494.68 60.74 53887.24 88888.00 2008-12-17 04:43:57.900 352 17494.71 60.69 53887.29 88888.00 2008-12-17 04:43:58.400 352 17494.70 60.72 53887.23 88888.00 2008-12-17 04:43:58.900 352 17494.70 60.71 53887.33 88888.00 2008-12-17 04:43:59.400 352 17494.62 60.69 53887.27 88888.00 2008-12-17 04:43:59.900 352 17494.51 60.67 53887.30 88888.00 2008-12-17 04:44:00.400 352 17494.51 60.72 53887.27 88888.00 2008-12-17 04:44:00.900 352 17494.43 60.77 53887.30 88888.00 2008-12-17 04:44:01.400 352 17494.41 60.78 53887.27 88888.00 2008-12-17 04:44:01.900 352 17494.41 60.81 53887.25 88888.00 2008-12-17 04:44:02.400 352 17494.36 60.83 53887.29 88888.00 2008-12-17 04:44:02.900 352 17494.30 60.85 53887.24 88888.00 2008-12-17 04:44:03.400 352 17494.25 60.88 53887.26 88888.00 2008-12-17 04:44:03.900 352 17494.26 60.96 53887.31 88888.00 2008-12-17 04:44:04.400 352 17494.27 60.92 53887.29 88888.00 2008-12-17 04:44:04.900 352 17494.24 60.91 53887.34 88888.00 2008-12-17 04:44:05.400 352 17494.20 60.93 53887.34 88888.00 2008-12-17 04:44:05.900 352 17494.11 60.96 53887.38 88888.00 2008-12-17 04:44:06.400 352 17494.10 60.95 53887.38 88888.00 2008-12-17 04:44:06.900 352 17494.15 60.93 53887.32 88888.00 2008-12-17 04:44:07.400 352 17494.13 60.90 53887.30 88888.00 2008-12-17 04:44:07.900 352 17494.05 60.93 53887.23 88888.00 2008-12-17 04:44:08.400 352 17493.90 61.03 53887.22 88888.00 2008-12-17 04:44:08.900 352 17493.84 61.07 53887.20 88888.00 2008-12-17 04:44:09.400 352 17493.93 61.06 53887.31 88888.00 2008-12-17 04:44:09.900 352 17494.00 61.03 53887.33 88888.00 2008-12-17 04:44:10.400 352 17493.85 61.15 53887.22 88888.00 2008-12-17 04:44:10.900 352 17493.83 61.21 53887.22 88888.00 2008-12-17 04:44:11.400 352 17493.76 61.25 53887.21 88888.00 2008-12-17 04:44:11.900 352 17493.66 61.25 53887.11 88888.00 2008-12-17 04:44:12.400 352 17493.57 61.24 53887.20 88888.00 2008-12-17 04:44:12.900 352 17493.51 61.31 53887.24 88888.00 2008-12-17 04:44:13.400 352 17493.49 61.25 53887.26 88888.00 2008-12-17 04:44:13.900 352 17493.38 61.22 53887.24 88888.00 2008-12-17 04:44:14.400 352 17493.44 61.25 53887.21 88888.00 2008-12-17 04:44:14.900 352 17493.51 61.26 53887.22 88888.00 2008-12-17 04:44:15.400 352 17493.34 61.35 53887.24 88888.00 2008-12-17 04:44:15.900 352 17493.32 61.42 53887.24 88888.00 2008-12-17 04:44:16.400 352 17493.32 61.42 53887.26 88888.00 2008-12-17 04:44:16.900 352 17493.41 61.42 53887.26 88888.00 2008-12-17 04:44:17.400 352 17493.33 61.52 53887.30 88888.00 2008-12-17 04:44:17.900 352 17493.19 61.52 53887.34 88888.00 2008-12-17 04:44:18.400 352 17493.11 61.52 53887.31 88888.00 2008-12-17 04:44:18.900 352 17493.05 61.59 53887.29 88888.00 2008-12-17 04:44:19.400 352 17493.12 61.57 53887.32 88888.00 2008-12-17 04:44:19.900 352 17493.13 61.51 53887.33 88888.00 2008-12-17 04:44:20.400 352 17493.12 61.54 53887.23 88888.00 2008-12-17 04:44:20.900 352 17493.07 61.60 53887.21 88888.00 2008-12-17 04:44:21.400 352 17493.06 61.67 53887.22 88888.00 2008-12-17 04:44:21.900 352 17492.87 61.67 53887.09 88888.00 2008-12-17 04:44:22.400 352 17492.78 61.68 53887.10 88888.00 2008-12-17 04:44:22.900 352 17492.80 61.68 53887.22 88888.00 2008-12-17 04:44:23.400 352 17492.81 61.77 53887.22 88888.00 2008-12-17 04:44:23.900 352 17492.65 61.83 53887.23 88888.00 2008-12-17 04:44:24.400 352 17492.72 61.84 53887.24 88888.00 2008-12-17 04:44:24.900 352 17492.66 61.81 53887.22 88888.00 2008-12-17 04:44:25.400 352 17492.65 61.90 53887.29 88888.00 2008-12-17 04:44:25.900 352 17492.61 61.87 53887.31 88888.00 2008-12-17 04:44:26.400 352 17492.55 61.90 53887.26 88888.00 2008-12-17 04:44:26.900 352 17492.54 61.99 53887.19 88888.00 2008-12-17 04:44:27.400 352 17492.54 62.00 53887.17 88888.00 2008-12-17 04:44:27.900 352 17492.46 61.97 53887.11 88888.00 2008-12-17 04:44:28.400 352 17492.40 62.06 53887.11 88888.00 2008-12-17 04:44:28.900 352 17492.30 62.09 53887.14 88888.00 2008-12-17 04:44:29.400 352 17492.20 62.12 53887.13 88888.00 2008-12-17 04:44:29.900 352 17492.22 62.18 53887.10 88888.00 2008-12-17 04:44:30.400 352 17492.21 62.22 53887.17 88888.00 2008-12-17 04:44:30.900 352 17492.14 62.23 53887.17 88888.00 2008-12-17 04:44:31.400 352 17492.22 62.26 53887.19 88888.00 2008-12-17 04:44:31.900 352 17492.11 62.27 53887.24 88888.00 2008-12-17 04:44:32.400 352 17492.00 62.25 53887.33 88888.00 2008-12-17 04:44:32.900 352 17492.00 62.29 53887.27 88888.00 2008-12-17 04:44:33.400 352 17491.93 62.39 53887.25 88888.00 2008-12-17 04:44:33.900 352 17491.94 62.44 53887.25 88888.00 2008-12-17 04:44:34.400 352 17491.84 62.46 53887.17 88888.00 2008-12-17 04:44:34.900 352 17491.81 62.51 53887.18 88888.00 2008-12-17 04:44:35.400 352 17491.72 62.55 53887.15 88888.00 2008-12-17 04:44:35.900 352 17491.79 62.57 53887.14 88888.00 2008-12-17 04:44:36.400 352 17491.78 62.59 53887.14 88888.00 2008-12-17 04:44:36.900 352 17491.64 62.69 53887.18 88888.00 2008-12-17 04:44:37.400 352 17491.55 62.74 53887.15 88888.00 2008-12-17 04:44:37.900 352 17491.51 62.68 53887.17 88888.00 2008-12-17 04:44:38.400 352 17491.60 62.66 53887.15 88888.00 2008-12-17 04:44:38.900 352 17491.54 62.72 53887.18 88888.00 2008-12-17 04:44:39.400 352 17491.48 62.77 53887.20 88888.00 2008-12-17 04:44:39.900 352 17491.39 62.76 53887.08 88888.00 2008-12-17 04:44:40.400 352 17491.35 62.73 53887.07 88888.00 2008-12-17 04:44:40.900 352 17491.37 62.81 53887.17 88888.00 2008-12-17 04:44:41.400 352 17491.24 62.86 53887.25 88888.00 2008-12-17 04:44:41.900 352 17491.22 62.84 53887.25 88888.00 2008-12-17 04:44:42.400 352 17491.22 62.91 53887.19 88888.00 2008-12-17 04:44:42.900 352 17491.20 62.95 53887.14 88888.00 2008-12-17 04:44:43.400 352 17491.10 63.03 53887.23 88888.00 2008-12-17 04:44:43.900 352 17491.05 63.13 53887.26 88888.00 2008-12-17 04:44:44.400 352 17490.98 63.17 53887.25 88888.00 2008-12-17 04:44:44.900 352 17490.89 63.20 53887.33 88888.00 2008-12-17 04:44:45.400 352 17490.86 63.20 53887.33 88888.00 2008-12-17 04:44:45.900 352 17490.72 63.21 53887.26 88888.00 2008-12-17 04:44:46.400 352 17490.79 63.23 53887.32 88888.00 2008-12-17 04:44:46.900 352 17490.82 63.27 53887.35 88888.00 2008-12-17 04:44:47.400 352 17490.71 63.27 53887.30 88888.00 2008-12-17 04:44:47.900 352 17490.67 63.26 53887.26 88888.00 2008-12-17 04:44:48.400 352 17490.68 63.29 53887.34 88888.00 2008-12-17 04:44:48.900 352 17490.61 63.35 53887.31 88888.00 2008-12-17 04:44:49.400 352 17490.58 63.40 53887.29 88888.00 2008-12-17 04:44:49.900 352 17490.53 63.43 53887.27 88888.00 2008-12-17 04:44:50.400 352 17490.42 63.44 53887.32 88888.00 2008-12-17 04:44:50.900 352 17490.36 63.46 53887.34 88888.00 2008-12-17 04:44:51.400 352 17490.28 63.52 53887.34 88888.00 2008-12-17 04:44:51.900 352 17490.32 63.62 53887.32 88888.00 2008-12-17 04:44:52.400 352 17490.28 63.60 53887.30 88888.00 2008-12-17 04:44:52.900 352 17490.18 63.62 53887.40 88888.00 2008-12-17 04:44:53.400 352 17490.20 63.64 53887.34 88888.00 2008-12-17 04:44:53.900 352 17490.22 63.71 53887.31 88888.00 2008-12-17 04:44:54.400 352 17490.21 63.69 53887.27 88888.00 2008-12-17 04:44:54.900 352 17490.13 63.69 53887.27 88888.00 2008-12-17 04:44:55.400 352 17490.10 63.78 53887.31 88888.00 2008-12-17 04:44:55.900 352 17490.01 63.84 53887.33 88888.00 2008-12-17 04:44:56.400 352 17490.00 63.88 53887.22 88888.00 2008-12-17 04:44:56.900 352 17489.97 63.90 53887.22 88888.00 2008-12-17 04:44:57.400 352 17489.89 63.95 53887.24 88888.00 2008-12-17 04:44:57.900 352 17489.80 64.05 53887.22 88888.00 2008-12-17 04:44:58.400 352 17489.76 64.07 53887.30 88888.00 2008-12-17 04:44:58.900 352 17489.68 64.09 53887.17 88888.00 2008-12-17 04:44:59.400 352 17489.69 64.15 53887.07 88888.00 2008-12-17 04:44:59.900 352 17489.72 64.23 53887.11 88888.00 2008-12-17 04:45:00.397 352 17489.67 64.24 53887.14 88888.00 2008-12-17 04:45:00.907 352 17489.54 64.30 53887.20 88888.00 2008-12-17 04:45:01.407 352 17489.50 64.31 53887.24 88888.00 2008-12-17 04:45:01.907 352 17489.47 64.38 53887.21 88888.00 2008-12-17 04:45:02.407 352 17489.38 64.41 53887.17 88888.00 2008-12-17 04:45:02.907 352 17489.40 64.39 53887.31 88888.00 2008-12-17 04:45:03.407 352 17489.35 64.44 53887.33 88888.00 2008-12-17 04:45:03.907 352 17489.31 64.48 53887.20 88888.00 2008-12-17 04:45:04.407 352 17489.31 64.49 53887.21 88888.00 2008-12-17 04:45:04.907 352 17489.29 64.58 53887.19 88888.00 2008-12-17 04:45:05.407 352 17489.15 64.61 53887.15 88888.00 2008-12-17 04:45:05.907 352 17489.16 64.69 53887.13 88888.00 2008-12-17 04:45:06.407 352 17489.07 64.73 53887.18 88888.00 2008-12-17 04:45:06.907 352 17488.99 64.80 53887.21 88888.00 2008-12-17 04:45:07.407 352 17488.92 64.89 53887.12 88888.00 2008-12-17 04:45:07.907 352 17488.90 64.96 53887.15 88888.00 2008-12-17 04:45:08.407 352 17488.93 64.90 53887.17 88888.00 2008-12-17 04:45:08.907 352 17488.88 64.91 53887.13 88888.00 2008-12-17 04:45:09.407 352 17488.85 64.88 53887.14 88888.00 2008-12-17 04:45:09.907 352 17488.83 65.00 53887.20 88888.00 2008-12-17 04:45:10.407 352 17488.78 65.06 53887.21 88888.00 2008-12-17 04:45:10.907 352 17488.77 65.08 53887.23 88888.00 2008-12-17 04:45:11.407 352 17488.73 65.10 53887.25 88888.00 2008-12-17 04:45:11.907 352 17488.68 65.12 53887.33 88888.00 2008-12-17 04:45:12.407 352 17488.68 65.21 53887.32 88888.00 2008-12-17 04:45:12.907 352 17488.67 65.34 53887.34 88888.00 2008-12-17 04:45:13.407 352 17488.57 65.38 53887.25 88888.00 2008-12-17 04:45:13.907 352 17488.53 65.41 53887.21 88888.00 2008-12-17 04:45:14.407 352 17488.45 65.36 53887.26 88888.00 2008-12-17 04:45:14.907 352 17488.45 65.39 53887.36 88888.00 2008-12-17 04:45:15.407 352 17488.43 65.45 53887.37 88888.00 2008-12-17 04:45:15.907 352 17488.45 65.50 53887.34 88888.00 2008-12-17 04:45:16.407 352 17488.39 65.54 53887.35 88888.00 2008-12-17 04:45:16.907 352 17488.26 65.55 53887.32 88888.00 2008-12-17 04:45:17.407 352 17488.34 65.64 53887.21 88888.00 2008-12-17 04:45:17.907 352 17488.42 65.64 53887.13 88888.00 2008-12-17 04:45:18.407 352 17488.33 65.61 53887.15 88888.00 2008-12-17 04:45:18.907 352 17488.32 65.69 53887.10 88888.00 2008-12-17 04:45:19.407 352 17488.34 65.75 53887.08 88888.00 2008-12-17 04:45:19.907 352 17488.23 65.75 53887.02 88888.00 2008-12-17 04:45:20.407 352 17488.14 65.77 53887.09 88888.00 2008-12-17 04:45:20.907 352 17488.15 65.87 53887.06 88888.00 2008-12-17 04:45:21.407 352 17488.13 65.96 53887.03 88888.00 2008-12-17 04:45:21.907 352 17488.07 65.95 53886.95 88888.00 2008-12-17 04:45:22.407 352 17488.14 65.98 53887.03 88888.00 2008-12-17 04:45:22.907 352 17488.09 66.02 53887.13 88888.00 2008-12-17 04:45:23.407 352 17488.02 66.04 53887.19 88888.00 2008-12-17 04:45:23.907 352 17487.96 66.12 53887.17 88888.00 2008-12-17 04:45:24.407 352 17487.90 66.15 53887.18 88888.00 2008-12-17 04:45:24.907 352 17487.82 66.15 53887.11 88888.00 2008-12-17 04:45:25.407 352 17487.81 66.23 53887.11 88888.00 2008-12-17 04:45:25.907 352 17487.82 66.26 53887.18 88888.00 2008-12-17 04:45:26.407 352 17487.86 66.26 53887.07 88888.00 2008-12-17 04:45:26.907 352 17487.82 66.35 53887.13 88888.00 2008-12-17 04:45:27.407 352 17487.75 66.36 53887.20 88888.00 2008-12-17 04:45:27.907 352 17487.68 66.36 53887.15 88888.00 2008-12-17 04:45:28.407 352 17487.60 66.41 53887.14 88888.00 2008-12-17 04:45:28.907 352 17487.55 66.44 53887.07 88888.00 2008-12-17 04:45:29.407 352 17487.61 66.37 53887.03 88888.00 2008-12-17 04:45:29.907 352 17487.68 66.41 53887.11 88888.00 2008-12-17 04:45:30.407 352 17487.58 66.47 53887.10 88888.00 2008-12-17 04:45:30.907 352 17487.50 66.48 53886.98 88888.00 2008-12-17 04:45:31.407 352 17487.51 66.48 53887.03 88888.00 2008-12-17 04:45:31.907 352 17487.46 66.53 53887.07 88888.00 2008-12-17 04:45:32.407 352 17487.39 66.56 53887.09 88888.00 2008-12-17 04:45:32.907 352 17487.37 66.65 53887.07 88888.00 2008-12-17 04:45:33.407 352 17487.41 66.68 53887.06 88888.00 2008-12-17 04:45:33.907 352 17487.42 66.69 53887.00 88888.00 2008-12-17 04:45:34.407 352 17487.37 66.76 53887.04 88888.00 2008-12-17 04:45:34.907 352 17487.31 66.79 53887.08 88888.00 2008-12-17 04:45:35.407 352 17487.30 66.85 53887.02 88888.00 2008-12-17 04:45:35.907 352 17487.23 66.87 53887.04 88888.00 2008-12-17 04:45:36.407 352 17487.29 66.83 53887.09 88888.00 2008-12-17 04:45:36.907 352 17487.23 66.83 53887.02 88888.00 2008-12-17 04:45:37.407 352 17487.16 66.91 53887.02 88888.00 2008-12-17 04:45:37.907 352 17487.20 66.96 53887.04 88888.00 2008-12-17 04:45:38.407 352 17487.14 67.04 53887.00 88888.00 2008-12-17 04:45:38.907 352 17487.12 67.02 53886.97 88888.00 2008-12-17 04:45:39.407 352 17487.04 67.03 53886.96 88888.00 2008-12-17 04:45:39.907 352 17487.02 67.05 53886.96 88888.00 2008-12-17 04:45:40.407 352 17487.05 67.05 53886.98 88888.00 2008-12-17 04:45:40.907 352 17487.04 67.11 53887.01 88888.00 2008-12-17 04:45:41.407 352 17486.93 67.13 53886.89 88888.00 2008-12-17 04:45:41.907 352 17486.88 67.15 53886.88 88888.00 2008-12-17 04:45:42.407 352 17486.83 67.17 53886.98 88888.00 2008-12-17 04:45:42.907 352 17486.84 67.24 53887.04 88888.00 2008-12-17 04:45:43.407 352 17486.83 67.31 53887.00 88888.00 2008-12-17 04:45:43.907 352 17486.90 67.30 53886.95 88888.00 2008-12-17 04:45:44.407 352 17486.89 67.27 53886.92 88888.00 2008-12-17 04:45:44.907 352 17486.88 67.31 53886.88 88888.00 2008-12-17 04:45:45.407 352 17486.80 67.35 53886.88 88888.00 2008-12-17 04:45:45.907 352 17486.75 67.42 53886.92 88888.00 2008-12-17 04:45:46.407 352 17486.68 67.44 53886.90 88888.00 2008-12-17 04:45:46.907 352 17486.54 67.42 53886.92 88888.00 2008-12-17 04:45:47.407 352 17486.52 67.41 53886.90 88888.00 2008-12-17 04:45:47.907 352 17486.63 67.40 53886.93 88888.00 2008-12-17 04:45:48.407 352 17486.60 67.41 53886.93 88888.00 2008-12-17 04:45:48.907 352 17486.56 67.42 53886.88 88888.00 2008-12-17 04:45:49.407 352 17486.56 67.41 53886.88 88888.00 2008-12-17 04:45:49.907 352 17486.44 67.41 53886.90 88888.00 2008-12-17 04:45:50.407 352 17486.37 67.44 53886.88 88888.00 2008-12-17 04:45:50.907 352 17486.38 67.43 53886.80 88888.00 2008-12-17 04:45:51.407 352 17486.47 67.43 53886.79 88888.00 2008-12-17 04:45:51.907 352 17486.34 67.44 53886.91 88888.00 2008-12-17 04:45:52.407 352 17486.29 67.40 53886.98 88888.00 2008-12-17 04:45:52.907 352 17486.34 67.44 53886.86 88888.00 2008-12-17 04:45:53.407 352 17486.35 67.47 53886.87 88888.00 2008-12-17 04:45:53.907 352 17486.23 67.52 53886.89 88888.00 2008-12-17 04:45:54.407 352 17486.17 67.57 53886.96 88888.00 2008-12-17 04:45:54.907 352 17486.13 67.57 53887.00 88888.00 2008-12-17 04:45:55.407 352 17486.08 67.57 53886.85 88888.00 2008-12-17 04:45:55.907 352 17486.08 67.52 53886.86 88888.00 2008-12-17 04:45:56.407 352 17486.04 67.53 53886.91 88888.00 2008-12-17 04:45:56.907 352 17486.05 67.62 53886.90 88888.00 2008-12-17 04:45:57.407 352 17486.02 67.63 53886.87 88888.00 2008-12-17 04:45:57.907 352 17486.00 67.59 53886.87 88888.00 2008-12-17 04:45:58.407 352 17485.92 67.59 53886.88 88888.00 2008-12-17 04:45:58.907 352 17485.96 67.65 53886.84 88888.00 2008-12-17 04:45:59.407 352 17486.02 67.69 53886.78 88888.00 2008-12-17 04:45:59.907 352 17486.01 67.65 53886.78 88888.00 2008-12-17 04:46:00.407 352 17485.99 67.71 53886.80 88888.00 2008-12-17 04:46:00.907 352 17485.91 67.72 53886.80 88888.00 2008-12-17 04:46:01.407 352 17485.94 67.71 53886.77 88888.00 2008-12-17 04:46:01.907 352 17485.84 67.76 53886.74 88888.00 2008-12-17 04:46:02.407 352 17485.81 67.73 53886.79 88888.00 2008-12-17 04:46:02.907 352 17485.74 67.76 53886.76 88888.00 2008-12-17 04:46:03.407 352 17485.67 67.74 53886.69 88888.00 2008-12-17 04:46:03.907 352 17485.72 67.79 53886.70 88888.00 2008-12-17 04:46:04.407 352 17485.73 67.76 53886.80 88888.00 2008-12-17 04:46:04.907 352 17485.69 67.78 53886.82 88888.00 2008-12-17 04:46:05.407 352 17485.67 67.78 53886.81 88888.00 2008-12-17 04:46:05.907 352 17485.67 67.72 53886.76 88888.00 2008-12-17 04:46:06.407 352 17485.69 67.79 53886.68 88888.00 2008-12-17 04:46:06.907 352 17485.72 67.83 53886.74 88888.00 2008-12-17 04:46:07.407 352 17485.68 67.74 53886.73 88888.00 2008-12-17 04:46:07.907 352 17485.56 67.70 53886.77 88888.00 2008-12-17 04:46:08.407 352 17485.51 67.75 53886.77 88888.00 2008-12-17 04:46:08.907 352 17485.50 67.81 53886.73 88888.00 2008-12-17 04:46:09.407 352 17485.58 67.76 53886.70 88888.00 2008-12-17 04:46:09.907 352 17485.58 67.71 53886.65 88888.00 2008-12-17 04:46:10.407 352 17485.49 67.79 53886.64 88888.00 2008-12-17 04:46:10.907 352 17485.48 67.79 53886.67 88888.00 2008-12-17 04:46:11.407 352 17485.48 67.76 53886.73 88888.00 2008-12-17 04:46:11.907 352 17485.41 67.81 53886.71 88888.00 2008-12-17 04:46:12.407 352 17485.38 67.74 53886.67 88888.00 2008-12-17 04:46:12.907 352 17485.31 67.75 53886.64 88888.00 2008-12-17 04:46:13.407 352 17485.31 67.76 53886.68 88888.00 2008-12-17 04:46:13.907 352 17485.32 67.79 53886.73 88888.00 2008-12-17 04:46:14.407 352 17485.21 67.84 53886.64 88888.00 2008-12-17 04:46:14.907 352 17485.08 67.88 53886.59 88888.00 2008-12-17 04:46:15.407 352 17485.02 67.82 53886.67 88888.00 2008-12-17 04:46:15.907 352 17485.09 67.85 53886.69 88888.00 2008-12-17 04:46:16.407 352 17485.17 67.84 53886.67 88888.00 2008-12-17 04:46:16.907 352 17485.13 67.80 53886.61 88888.00 2008-12-17 04:46:17.407 352 17485.04 67.79 53886.63 88888.00 2008-12-17 04:46:17.907 352 17484.97 67.82 53886.71 88888.00 2008-12-17 04:46:18.407 352 17485.02 67.86 53886.84 88888.00 2008-12-17 04:46:18.907 352 17484.98 67.80 53886.86 88888.00 2008-12-17 04:46:19.407 352 17484.91 67.83 53886.77 88888.00 2008-12-17 04:46:19.907 352 17484.90 67.88 53886.68 88888.00 2008-12-17 04:46:20.407 352 17484.91 67.88 53886.67 88888.00 2008-12-17 04:46:20.907 352 17485.00 67.83 53886.73 88888.00 2008-12-17 04:46:21.407 352 17484.99 67.83 53886.73 88888.00 2008-12-17 04:46:21.907 352 17484.94 67.84 53886.76 88888.00 2008-12-17 04:46:22.407 352 17484.91 67.74 53886.63 88888.00 2008-12-17 04:46:22.907 352 17484.88 67.75 53886.61 88888.00 2008-12-17 04:46:23.407 352 17484.84 67.83 53886.73 88888.00 2008-12-17 04:46:23.907 352 17484.78 67.80 53886.79 88888.00 2008-12-17 04:46:24.407 352 17484.77 67.79 53886.75 88888.00 2008-12-17 04:46:24.907 352 17484.77 67.78 53886.70 88888.00 2008-12-17 04:46:25.407 352 17484.71 67.81 53886.66 88888.00 2008-12-17 04:46:25.907 352 17484.74 67.82 53886.61 88888.00 2008-12-17 04:46:26.407 352 17484.77 67.82 53886.59 88888.00 2008-12-17 04:46:26.907 352 17484.62 67.82 53886.67 88888.00 2008-12-17 04:46:27.407 352 17484.59 67.84 53886.65 88888.00 2008-12-17 04:46:27.907 352 17484.62 67.86 53886.79 88888.00 2008-12-17 04:46:28.407 352 17484.60 67.89 53886.79 88888.00 2008-12-17 04:46:28.907 352 17484.55 67.88 53886.75 88888.00 2008-12-17 04:46:29.407 352 17484.53 67.84 53886.79 88888.00 2008-12-17 04:46:29.907 352 17484.54 67.85 53886.76 88888.00 2008-12-17 04:46:30.407 352 17484.49 67.83 53886.77 88888.00 2008-12-17 04:46:30.907 352 17484.44 67.83 53886.81 88888.00 2008-12-17 04:46:31.407 352 17484.39 67.82 53886.85 88888.00 2008-12-17 04:46:31.907 352 17484.41 67.81 53886.69 88888.00 2008-12-17 04:46:32.407 352 17484.26 67.80 53886.66 88888.00 2008-12-17 04:46:32.907 352 17484.19 67.76 53886.71 88888.00 2008-12-17 04:46:33.407 352 17484.16 67.71 53886.74 88888.00 2008-12-17 04:46:33.907 352 17484.13 67.78 53886.70 88888.00 2008-12-17 04:46:34.407 352 17484.23 67.81 53886.65 88888.00 2008-12-17 04:46:34.907 352 17484.19 67.84 53886.63 88888.00 2008-12-17 04:46:35.407 352 17484.16 67.79 53886.69 88888.00 2008-12-17 04:46:35.907 352 17484.14 67.83 53886.76 88888.00 2008-12-17 04:46:36.407 352 17484.06 67.83 53886.74 88888.00 2008-12-17 04:46:36.907 352 17483.97 67.83 53886.71 88888.00 2008-12-17 04:46:37.407 352 17483.97 67.83 53886.80 88888.00 2008-12-17 04:46:37.907 352 17483.97 67.82 53886.79 88888.00 2008-12-17 04:46:38.407 352 17484.05 67.85 53886.82 88888.00 2008-12-17 04:46:38.907 352 17484.00 67.85 53886.79 88888.00 2008-12-17 04:46:39.407 352 17483.89 67.84 53886.64 88888.00 2008-12-17 04:46:39.907 352 17483.88 67.81 53886.64 88888.00 2008-12-17 04:46:40.407 352 17483.84 67.78 53886.68 88888.00 2008-12-17 04:46:40.907 352 17483.77 67.84 53886.78 88888.00 2008-12-17 04:46:41.407 352 17483.72 67.85 53886.75 88888.00 2008-12-17 04:46:41.907 352 17483.74 67.81 53886.71 88888.00 2008-12-17 04:46:42.407 352 17483.66 67.81 53886.68 88888.00 2008-12-17 04:46:42.907 352 17483.67 67.79 53886.70 88888.00 2008-12-17 04:46:43.407 352 17483.67 67.79 53886.68 88888.00 2008-12-17 04:46:43.907 352 17483.64 67.84 53886.71 88888.00 2008-12-17 04:46:44.407 352 17483.56 67.88 53886.68 88888.00 2008-12-17 04:46:44.907 352 17483.57 67.89 53886.63 88888.00 2008-12-17 04:46:45.407 352 17483.72 67.82 53886.69 88888.00 2008-12-17 04:46:45.907 352 17483.65 67.82 53886.64 88888.00 2008-12-17 04:46:46.407 352 17483.55 67.88 53886.67 88888.00 2008-12-17 04:46:46.907 352 17483.56 67.85 53886.77 88888.00 2008-12-17 04:46:47.407 352 17483.47 67.86 53886.87 88888.00 2008-12-17 04:46:47.907 352 17483.46 67.89 53886.86 88888.00 2008-12-17 04:46:48.407 352 17483.42 67.83 53886.84 88888.00 2008-12-17 04:46:48.907 352 17483.34 67.81 53886.71 88888.00 2008-12-17 04:46:49.407 352 17483.36 67.85 53886.58 88888.00 2008-12-17 04:46:49.907 352 17483.35 67.90 53886.55 88888.00 2008-12-17 04:46:50.407 352 17483.35 67.89 53886.64 88888.00 2008-12-17 04:46:50.907 352 17483.31 67.84 53886.66 88888.00 2008-12-17 04:46:51.407 352 17483.26 67.82 53886.63 88888.00 2008-12-17 04:46:51.907 352 17483.24 67.79 53886.53 88888.00 2008-12-17 04:46:52.407 352 17483.23 67.76 53886.54 88888.00 2008-12-17 04:46:52.907 352 17483.25 67.80 53886.56 88888.00 2008-12-17 04:46:53.407 352 17483.26 67.78 53886.54 88888.00 2008-12-17 04:46:53.907 352 17483.29 67.75 53886.58 88888.00 2008-12-17 04:46:54.407 352 17483.24 67.78 53886.63 88888.00 2008-12-17 04:46:54.907 352 17483.17 67.81 53886.59 88888.00 2008-12-17 04:46:55.407 352 17483.07 67.82 53886.61 88888.00 2008-12-17 04:46:55.907 352 17483.02 67.82 53886.52 88888.00 2008-12-17 04:46:56.407 352 17483.07 67.81 53886.46 88888.00 2008-12-17 04:46:56.907 352 17483.01 67.84 53886.54 88888.00 2008-12-17 04:46:57.407 352 17483.04 67.80 53886.54 88888.00 2008-12-17 04:46:57.907 352 17483.13 67.81 53886.48 88888.00 2008-12-17 04:46:58.407 352 17483.14 67.84 53886.48 88888.00 2008-12-17 04:46:58.907 352 17483.08 67.83 53886.48 88888.00 2008-12-17 04:46:59.407 352 17482.98 67.82 53886.54 88888.00 2008-12-17 04:46:59.907 352 17482.98 67.83 53886.47 88888.00 2008-12-17 04:47:00.407 352 17482.97 67.82 53886.41 88888.00 2008-12-17 04:47:00.907 352 17482.94 67.79 53886.43 88888.00 2008-12-17 04:47:01.407 352 17482.93 67.85 53886.51 88888.00 2008-12-17 04:47:01.907 352 17482.91 67.80 53886.54 88888.00 2008-12-17 04:47:02.407 352 17482.82 67.80 53886.62 88888.00 2008-12-17 04:47:02.907 352 17482.86 67.79 53886.64 88888.00 2008-12-17 04:47:03.407 352 17482.88 67.78 53886.68 88888.00 2008-12-17 04:47:03.907 352 17482.82 67.79 53886.68 88888.00 2008-12-17 04:47:04.407 352 17482.81 67.83 53886.61 88888.00 2008-12-17 04:47:04.907 352 17482.82 67.86 53886.61 88888.00 2008-12-17 04:47:05.407 352 17482.86 67.88 53886.64 88888.00 2008-12-17 04:47:05.907 352 17482.91 67.92 53886.66 88888.00 2008-12-17 04:47:06.407 352 17482.85 67.92 53886.65 88888.00 2008-12-17 04:47:06.907 352 17482.74 67.94 53886.66 88888.00 2008-12-17 04:47:07.407 352 17482.71 67.85 53886.61 88888.00 2008-12-17 04:47:07.907 352 17482.70 67.88 53886.53 88888.00 2008-12-17 04:47:08.407 352 17482.74 67.85 53886.62 88888.00 2008-12-17 04:47:08.907 352 17482.77 67.84 53886.52 88888.00 2008-12-17 04:47:09.407 352 17482.70 67.82 53886.48 88888.00 2008-12-17 04:47:09.907 352 17482.55 67.81 53886.44 88888.00 2008-12-17 04:47:10.407 352 17482.52 67.81 53886.44 88888.00 2008-12-17 04:47:10.907 352 17482.57 67.84 53886.45 88888.00 2008-12-17 04:47:11.407 352 17482.62 67.83 53886.52 88888.00 2008-12-17 04:47:11.907 352 17482.61 67.85 53886.52 88888.00 2008-12-17 04:47:12.407 352 17482.53 67.89 53886.52 88888.00 2008-12-17 04:47:12.907 352 17482.46 67.82 53886.43 88888.00 2008-12-17 04:47:13.407 352 17482.44 67.82 53886.35 88888.00 2008-12-17 04:47:13.907 352 17482.41 67.90 53886.42 88888.00 2008-12-17 04:47:14.407 352 17482.39 67.84 53886.40 88888.00 2008-12-17 04:47:14.907 352 17482.44 67.83 53886.37 88888.00 2008-12-17 04:47:15.407 352 17482.51 67.85 53886.44 88888.00 2008-12-17 04:47:15.907 352 17482.55 67.82 53886.48 88888.00 2008-12-17 04:47:16.407 352 17482.53 67.80 53886.44 88888.00 2008-12-17 04:47:16.907 352 17482.45 67.80 53886.40 88888.00 2008-12-17 04:47:17.407 352 17482.43 67.78 53886.32 88888.00 2008-12-17 04:47:17.907 352 17482.43 67.76 53886.30 88888.00 2008-12-17 04:47:18.407 352 17482.42 67.71 53886.35 88888.00 2008-12-17 04:47:18.907 352 17482.40 67.78 53886.35 88888.00 2008-12-17 04:47:19.407 352 17482.39 67.82 53886.34 88888.00 2008-12-17 04:47:19.907 352 17482.39 67.85 53886.32 88888.00 2008-12-17 04:47:20.407 352 17482.39 67.86 53886.42 88888.00 2008-12-17 04:47:20.907 352 17482.44 67.78 53886.45 88888.00 2008-12-17 04:47:21.407 352 17482.44 67.80 53886.41 88888.00 2008-12-17 04:47:21.907 352 17482.35 67.82 53886.52 88888.00 2008-12-17 04:47:22.407 352 17482.32 67.83 53886.45 88888.00 2008-12-17 04:47:22.907 352 17482.29 67.85 53886.46 88888.00 2008-12-17 04:47:23.407 352 17482.32 67.84 53886.44 88888.00 2008-12-17 04:47:23.907 352 17482.29 67.84 53886.37 88888.00 2008-12-17 04:47:24.407 352 17482.26 67.91 53886.45 88888.00 2008-12-17 04:47:24.907 352 17482.27 67.91 53886.47 88888.00 2008-12-17 04:47:25.407 352 17482.21 67.83 53886.44 88888.00 2008-12-17 04:47:25.907 352 17482.27 67.80 53886.35 88888.00 2008-12-17 04:47:26.407 352 17482.29 67.82 53886.39 88888.00 2008-12-17 04:47:26.907 352 17482.19 67.83 53886.42 88888.00 2008-12-17 04:47:27.404 352 17482.12 67.86 53886.42 88888.00 2008-12-17 04:47:27.904 352 17482.10 67.86 53886.25 88888.00 2008-12-17 04:47:28.404 352 17482.11 67.83 53886.32 88888.00 2008-12-17 04:47:28.904 352 17482.07 67.84 53886.41 88888.00 2008-12-17 04:47:29.404 352 17482.02 67.84 53886.42 88888.00 2008-12-17 04:47:29.904 352 17481.95 67.84 53886.39 88888.00 2008-12-17 04:47:30.404 352 17482.02 67.83 53886.34 88888.00 2008-12-17 04:47:30.904 352 17482.03 67.80 53886.45 88888.00 2008-12-17 04:47:31.404 352 17482.03 67.81 53886.50 88888.00 2008-12-17 04:47:31.904 352 17481.99 67.89 53886.57 88888.00 2008-12-17 04:47:32.404 352 17481.95 67.88 53886.57 88888.00 2008-12-17 04:47:32.904 352 17481.94 67.84 53886.61 88888.00 2008-12-17 04:47:33.404 352 17481.91 67.74 53886.59 88888.00 2008-12-17 04:47:33.904 352 17481.85 67.75 53886.54 88888.00 2008-12-17 04:47:34.404 352 17481.93 67.81 53886.45 88888.00 2008-12-17 04:47:34.904 352 17481.94 67.83 53886.52 88888.00 2008-12-17 04:47:35.404 352 17481.96 67.88 53886.51 88888.00 2008-12-17 04:47:35.904 352 17481.90 67.85 53886.41 88888.00 2008-12-17 04:47:36.404 352 17481.80 67.84 53886.29 88888.00 2008-12-17 04:47:36.904 352 17481.75 67.82 53886.32 88888.00 2008-12-17 04:47:37.404 352 17481.83 67.80 53886.36 88888.00 2008-12-17 04:47:37.904 352 17481.75 67.78 53886.39 88888.00 2008-12-17 04:47:38.404 352 17481.76 67.74 53886.32 88888.00 2008-12-17 04:47:38.904 352 17481.83 67.70 53886.24 88888.00 2008-12-17 04:47:39.404 352 17481.84 67.73 53886.23 88888.00 2008-12-17 04:47:39.904 352 17481.90 67.72 53886.22 88888.00 2008-12-17 04:47:40.404 352 17481.99 67.73 53886.17 88888.00 2008-12-17 04:47:40.904 352 17481.88 67.82 53886.20 88888.00 2008-12-17 04:47:41.404 352 17481.88 67.80 53886.20 88888.00 2008-12-17 04:47:41.904 352 17481.83 67.85 53886.24 88888.00 2008-12-17 04:47:42.404 352 17481.81 67.83 53886.25 88888.00 2008-12-17 04:47:42.904 352 17481.76 67.80 53886.21 88888.00 2008-12-17 04:47:43.404 352 17481.74 67.82 53886.23 88888.00 2008-12-17 04:47:43.904 352 17481.72 67.81 53886.30 88888.00 2008-12-17 04:47:44.404 352 17481.71 67.74 53886.26 88888.00 2008-12-17 04:47:44.904 352 17481.62 67.70 53886.28 88888.00 2008-12-17 04:47:45.404 352 17481.63 67.73 53886.35 88888.00 2008-12-17 04:47:45.904 352 17481.61 67.73 53886.28 88888.00 2008-12-17 04:47:46.404 352 17481.61 67.74 53886.25 88888.00 2008-12-17 04:47:46.904 352 17481.65 67.72 53886.30 88888.00 2008-12-17 04:47:47.404 352 17481.62 67.72 53886.31 88888.00 2008-12-17 04:47:47.904 352 17481.55 67.74 53886.21 88888.00 2008-12-17 04:47:48.404 352 17481.58 67.72 53886.16 88888.00 2008-12-17 04:47:48.904 352 17481.66 67.69 53886.21 88888.00 2008-12-17 04:47:49.404 352 17481.59 67.69 53886.19 88888.00 2008-12-17 04:47:49.904 352 17481.56 67.70 53886.17 88888.00 2008-12-17 04:47:50.404 352 17481.50 67.68 53886.14 88888.00 2008-12-17 04:47:50.904 352 17481.52 67.60 53886.19 88888.00 2008-12-17 04:47:51.404 352 17481.55 67.55 53886.14 88888.00 2008-12-17 04:47:51.904 352 17481.55 67.61 53886.13 88888.00 2008-12-17 04:47:52.404 352 17481.53 67.63 53886.07 88888.00 2008-12-17 04:47:52.904 352 17481.48 67.57 53886.02 88888.00 2008-12-17 04:47:53.404 352 17481.44 67.55 53886.10 88888.00 2008-12-17 04:47:53.904 352 17481.38 67.54 53886.13 88888.00 2008-12-17 04:47:54.404 352 17481.37 67.56 53886.16 88888.00 2008-12-17 04:47:54.904 352 17481.32 67.55 53886.11 88888.00 2008-12-17 04:47:55.404 352 17481.37 67.53 53886.19 88888.00 2008-12-17 04:47:55.904 352 17481.39 67.53 53886.28 88888.00 2008-12-17 04:47:56.404 352 17481.42 67.60 53886.26 88888.00 2008-12-17 04:47:56.904 352 17481.39 67.62 53886.20 88888.00 2008-12-17 04:47:57.404 352 17481.34 67.57 53886.14 88888.00 2008-12-17 04:47:57.904 352 17481.33 67.57 53886.21 88888.00 2008-12-17 04:47:58.404 352 17481.32 67.55 53886.24 88888.00 2008-12-17 04:47:58.904 352 17481.25 67.51 53886.25 88888.00 2008-12-17 04:47:59.404 352 17481.18 67.50 53886.23 88888.00 2008-12-17 04:47:59.904 352 17481.21 67.52 53886.23 88888.00 2008-12-17 04:48:00.404 352 17481.17 67.57 53886.20 88888.00 2008-12-17 04:48:00.904 352 17481.08 67.56 53886.18 88888.00 2008-12-17 04:48:01.404 352 17481.04 67.55 53886.11 88888.00 2008-12-17 04:48:01.904 352 17481.05 67.50 53886.19 88888.00 2008-12-17 04:48:02.404 352 17481.19 67.53 53886.19 88888.00 2008-12-17 04:48:02.904 352 17481.19 67.54 53886.13 88888.00 2008-12-17 04:48:03.404 352 17481.10 67.53 53886.12 88888.00 2008-12-17 04:48:03.904 352 17481.02 67.60 53886.19 88888.00 2008-12-17 04:48:04.404 352 17481.04 67.53 53886.23 88888.00 2008-12-17 04:48:04.904 352 17481.07 67.55 53886.17 88888.00 2008-12-17 04:48:05.404 352 17481.03 67.53 53886.21 88888.00 2008-12-17 04:48:05.904 352 17480.99 67.46 53886.23 88888.00 2008-12-17 04:48:06.404 352 17480.99 67.45 53886.18 88888.00 2008-12-17 04:48:06.904 352 17480.88 67.44 53886.11 88888.00 2008-12-17 04:48:07.404 352 17480.87 67.43 53886.07 88888.00 2008-12-17 04:48:07.904 352 17480.89 67.42 53886.09 88888.00 2008-12-17 04:48:08.404 352 17480.78 67.44 53886.18 88888.00 2008-12-17 04:48:08.904 352 17480.76 67.46 53886.20 88888.00 2008-12-17 04:48:09.404 352 17480.87 67.45 53886.22 88888.00 2008-12-17 04:48:09.904 352 17480.86 67.49 53886.19 88888.00 2008-12-17 04:48:10.404 352 17480.84 67.49 53886.17 88888.00 2008-12-17 04:48:10.904 352 17480.81 67.53 53886.11 88888.00 2008-12-17 04:48:11.404 352 17480.77 67.49 53886.11 88888.00 2008-12-17 04:48:11.904 352 17480.81 67.52 53886.17 88888.00 2008-12-17 04:48:12.404 352 17480.76 67.52 53886.13 88888.00 2008-12-17 04:48:12.904 352 17480.77 67.46 53886.14 88888.00 2008-12-17 04:48:13.404 352 17480.84 67.46 53886.13 88888.00 2008-12-17 04:48:13.904 352 17480.73 67.46 53886.13 88888.00 2008-12-17 04:48:14.404 352 17480.62 67.47 53886.14 88888.00 2008-12-17 04:48:14.904 352 17480.56 67.47 53886.13 88888.00 2008-12-17 04:48:15.404 352 17480.49 67.44 53886.19 88888.00 2008-12-17 04:48:15.904 352 17480.48 67.46 53886.19 88888.00 2008-12-17 04:48:16.404 352 17480.48 67.51 53886.18 88888.00 2008-12-17 04:48:16.904 352 17480.49 67.44 53886.20 88888.00 2008-12-17 04:48:17.404 352 17480.46 67.43 53886.21 88888.00 2008-12-17 04:48:17.904 352 17480.45 67.50 53886.16 88888.00 2008-12-17 04:48:18.404 352 17480.43 67.49 53886.12 88888.00 2008-12-17 04:48:18.904 352 17480.47 67.47 53886.17 88888.00 2008-12-17 04:48:19.404 352 17480.49 67.40 53886.19 88888.00 2008-12-17 04:48:19.904 352 17480.40 67.37 53886.23 88888.00 2008-12-17 04:48:20.404 352 17480.43 67.37 53886.26 88888.00 2008-12-17 04:48:20.904 352 17480.42 67.35 53886.23 88888.00 2008-12-17 04:48:21.404 352 17480.41 67.30 53886.24 88888.00 2008-12-17 04:48:21.904 352 17480.43 67.39 53886.32 88888.00 2008-12-17 04:48:22.404 352 17480.40 67.34 53886.34 88888.00 2008-12-17 04:48:22.904 352 17480.38 67.39 53886.32 88888.00 2008-12-17 04:48:23.404 352 17480.29 67.36 53886.22 88888.00 2008-12-17 04:48:23.904 352 17480.26 67.39 53886.26 88888.00 2008-12-17 04:48:24.404 352 17480.26 67.43 53886.36 88888.00 2008-12-17 04:48:24.904 352 17480.26 67.41 53886.37 88888.00 2008-12-17 04:48:25.404 352 17480.23 67.37 53886.31 88888.00 2008-12-17 04:48:25.904 352 17480.26 67.31 53886.30 88888.00 2008-12-17 04:48:26.404 352 17480.23 67.35 53886.20 88888.00 2008-12-17 04:48:26.904 352 17480.19 67.41 53886.23 88888.00 2008-12-17 04:48:27.404 352 17480.25 67.37 53886.31 88888.00 2008-12-17 04:48:27.904 352 17480.26 67.29 53886.26 88888.00 2008-12-17 04:48:28.404 352 17480.35 67.26 53886.23 88888.00 2008-12-17 04:48:28.904 352 17480.27 67.24 53886.23 88888.00 2008-12-17 04:48:29.404 352 17480.22 67.31 53886.22 88888.00 2008-12-17 04:48:29.904 352 17480.09 67.33 53886.22 88888.00 2008-12-17 04:48:30.404 352 17480.07 67.31 53886.21 88888.00 2008-12-17 04:48:30.904 352 17480.00 67.30 53886.18 88888.00 2008-12-17 04:48:31.404 352 17480.08 67.30 53886.11 88888.00 2008-12-17 04:48:31.904 352 17480.16 67.26 53886.14 88888.00 2008-12-17 04:48:32.404 352 17479.96 67.24 53886.23 88888.00 2008-12-17 04:48:32.904 352 17479.91 67.22 53886.30 88888.00 2008-12-17 04:48:33.404 352 17479.92 67.26 53886.25 88888.00 2008-12-17 04:48:33.904 352 17479.91 67.27 53886.26 88888.00 2008-12-17 04:48:34.404 352 17479.85 67.21 53886.31 88888.00 2008-12-17 04:48:34.904 352 17479.74 67.18 53886.30 88888.00 2008-12-17 04:48:35.404 352 17479.74 67.15 53886.33 88888.00 2008-12-17 04:48:35.904 352 17479.78 67.18 53886.30 88888.00 2008-12-17 04:48:36.404 352 17479.78 67.22 53886.20 88888.00 2008-12-17 04:48:36.904 352 17479.81 67.23 53886.20 88888.00 2008-12-17 04:48:37.404 352 17479.86 67.22 53886.22 88888.00 2008-12-17 04:48:37.904 352 17479.88 67.26 53886.19 88888.00 2008-12-17 04:48:38.404 352 17479.84 67.27 53886.24 88888.00 2008-12-17 04:48:38.904 352 17479.79 67.26 53886.31 88888.00 2008-12-17 04:48:39.404 352 17479.87 67.27 53886.34 88888.00 2008-12-17 04:48:39.904 352 17479.91 67.27 53886.30 88888.00 2008-12-17 04:48:40.404 352 17479.79 67.27 53886.22 88888.00 2008-12-17 04:48:40.904 352 17479.72 67.27 53886.22 88888.00 2008-12-17 04:48:41.404 352 17479.72 67.21 53886.21 88888.00 2008-12-17 04:48:41.904 352 17479.80 67.21 53886.13 88888.00 2008-12-17 04:48:42.404 352 17479.68 67.20 53886.09 88888.00 2008-12-17 04:48:42.904 352 17479.72 67.27 53886.10 88888.00 2008-12-17 04:48:43.404 352 17479.68 67.27 53886.14 88888.00 2008-12-17 04:48:43.904 352 17479.68 67.26 53886.21 88888.00 2008-12-17 04:48:44.404 352 17479.71 67.31 53886.18 88888.00 2008-12-17 04:48:44.904 352 17479.76 67.32 53886.19 88888.00 2008-12-17 04:48:45.404 352 17479.62 67.29 53886.23 88888.00 2008-12-17 04:48:45.904 352 17479.71 67.31 53886.13 88888.00 2008-12-17 04:48:46.404 352 17479.74 67.30 53886.19 88888.00 2008-12-17 04:48:46.904 352 17479.69 67.29 53886.19 88888.00 2008-12-17 04:48:47.404 352 17479.68 67.26 53886.06 88888.00 2008-12-17 04:48:47.904 352 17479.71 67.26 53886.22 88888.00 2008-12-17 04:48:48.404 352 17479.77 67.35 53886.32 88888.00 2008-12-17 04:48:48.904 352 17479.70 67.30 53886.24 88888.00 2008-12-17 04:48:49.404 352 17479.68 67.33 53886.17 88888.00 2008-12-17 04:48:49.904 352 17479.66 67.29 53886.16 88888.00 2008-12-17 04:48:50.404 352 17479.69 67.29 53886.13 88888.00 2008-12-17 04:48:50.904 352 17479.74 67.30 53886.12 88888.00 2008-12-17 04:48:51.404 352 17479.70 67.26 53886.20 88888.00 2008-12-17 04:48:51.904 352 17479.58 67.26 53886.16 88888.00 2008-12-17 04:48:52.404 352 17479.53 67.21 53886.08 88888.00 2008-12-17 04:48:52.904 352 17479.56 67.25 53886.12 88888.00 2008-12-17 04:48:53.404 352 17479.54 67.30 53886.22 88888.00 2008-12-17 04:48:53.904 352 17479.64 67.30 53886.23 88888.00 2008-12-17 04:48:54.404 352 17479.60 67.20 53886.16 88888.00 2008-12-17 04:48:54.904 352 17479.61 67.16 53886.10 88888.00 2008-12-17 04:48:55.404 352 17479.62 67.25 53886.03 88888.00 2008-12-17 04:48:55.904 352 17479.56 67.20 53886.10 88888.00 2008-12-17 04:48:56.404 352 17479.55 67.20 53886.19 88888.00 2008-12-17 04:48:56.904 352 17479.53 67.17 53886.14 88888.00 2008-12-17 04:48:57.404 352 17479.49 67.20 53886.06 88888.00 2008-12-17 04:48:57.904 352 17479.46 67.27 53886.10 88888.00 2008-12-17 04:48:58.404 352 17479.53 67.23 53886.16 88888.00 2008-12-17 04:48:58.904 352 17479.53 67.24 53886.17 88888.00 2008-12-17 04:48:59.404 352 17479.55 67.21 53886.16 88888.00 2008-12-17 04:48:59.904 352 17479.55 67.22 53886.17 88888.00 2008-12-17 04:49:00.404 352 17479.57 67.21 53886.16 88888.00 2008-12-17 04:49:00.904 352 17479.56 67.17 53886.14 88888.00 2008-12-17 04:49:01.404 352 17479.57 67.16 53886.16 88888.00 2008-12-17 04:49:01.904 352 17479.49 67.18 53886.21 88888.00 2008-12-17 04:49:02.404 352 17479.44 67.23 53886.18 88888.00 2008-12-17 04:49:02.904 352 17479.44 67.25 53886.16 88888.00 2008-12-17 04:49:03.404 352 17479.48 67.24 53886.20 88888.00 2008-12-17 04:49:03.904 352 17479.46 67.20 53886.20 88888.00 2008-12-17 04:49:04.404 352 17479.53 67.14 53886.11 88888.00 2008-12-17 04:49:04.904 352 17479.54 67.12 53886.19 88888.00 2008-12-17 04:49:05.404 352 17479.44 67.16 53886.16 88888.00 2008-12-17 04:49:05.904 352 17479.41 67.12 53886.11 88888.00 2008-12-17 04:49:06.404 352 17479.48 67.05 53886.10 88888.00 2008-12-17 04:49:06.904 352 17479.56 67.03 53886.10 88888.00 2008-12-17 04:49:07.404 352 17479.48 67.10 53886.08 88888.00 2008-12-17 04:49:07.904 352 17479.54 67.11 53886.13 88888.00 2008-12-17 04:49:08.404 352 17479.46 67.12 53886.20 88888.00 2008-12-17 04:49:08.904 352 17479.48 67.15 53886.14 88888.00 2008-12-17 04:49:09.404 352 17479.45 67.12 53886.14 88888.00 2008-12-17 04:49:09.904 352 17479.38 67.13 53886.14 88888.00 2008-12-17 04:49:10.404 352 17479.36 67.11 53886.14 88888.00 2008-12-17 04:49:10.904 352 17479.36 67.07 53886.13 88888.00 2008-12-17 04:49:11.404 352 17479.33 67.11 53886.17 88888.00 2008-12-17 04:49:11.904 352 17479.35 67.05 53886.19 88888.00 2008-12-17 04:49:12.404 352 17479.39 67.05 53886.19 88888.00 2008-12-17 04:49:12.904 352 17479.39 67.08 53886.18 88888.00 2008-12-17 04:49:13.404 352 17479.36 67.10 53886.09 88888.00 2008-12-17 04:49:13.904 352 17479.31 67.11 53886.05 88888.00 2008-12-17 04:49:14.404 352 17479.30 67.03 53886.09 88888.00 2008-12-17 04:49:14.904 352 17479.31 67.00 53886.06 88888.00 2008-12-17 04:49:15.404 352 17479.36 67.00 53886.03 88888.00 2008-12-17 04:49:15.904 352 17479.38 66.94 53886.05 88888.00 2008-12-17 04:49:16.404 352 17479.33 66.87 53886.09 88888.00 2008-12-17 04:49:16.904 352 17479.37 66.88 53886.00 88888.00 2008-12-17 04:49:17.404 352 17479.37 66.93 53886.01 88888.00 2008-12-17 04:49:17.904 352 17479.33 66.90 53886.01 88888.00 2008-12-17 04:49:18.404 352 17479.37 66.86 53886.05 88888.00 2008-12-17 04:49:18.904 352 17479.35 66.86 53886.02 88888.00 2008-12-17 04:49:19.404 352 17479.33 66.84 53886.01 88888.00 2008-12-17 04:49:19.904 352 17479.34 66.84 53885.98 88888.00 2008-12-17 04:49:20.404 352 17479.34 66.87 53885.97 88888.00 2008-12-17 04:49:20.904 352 17479.38 66.85 53885.89 88888.00 2008-12-17 04:49:21.404 352 17479.35 66.83 53885.87 88888.00 2008-12-17 04:49:21.904 352 17479.37 66.81 53885.83 88888.00 2008-12-17 04:49:22.404 352 17479.43 66.75 53885.83 88888.00 2008-12-17 04:49:22.904 352 17479.43 66.68 53885.92 88888.00 2008-12-17 04:49:23.404 352 17479.41 66.73 53885.99 88888.00 2008-12-17 04:49:23.904 352 17479.38 66.72 53885.99 88888.00 2008-12-17 04:49:24.404 352 17479.31 66.64 53885.96 88888.00 2008-12-17 04:49:24.904 352 17479.30 66.65 53885.95 88888.00 2008-12-17 04:49:25.404 352 17479.30 66.66 53885.92 88888.00 2008-12-17 04:49:25.904 352 17479.30 66.63 53885.91 88888.00 2008-12-17 04:49:26.404 352 17479.35 66.64 53885.85 88888.00 2008-12-17 04:49:26.904 352 17479.36 66.64 53885.91 88888.00 2008-12-17 04:49:27.404 352 17479.29 66.63 53885.83 88888.00 2008-12-17 04:49:27.904 352 17479.24 66.64 53885.77 88888.00 2008-12-17 04:49:28.404 352 17479.29 66.67 53885.84 88888.00 2008-12-17 04:49:28.904 352 17479.35 66.66 53885.81 88888.00 2008-12-17 04:49:29.404 352 17479.31 66.64 53885.84 88888.00 2008-12-17 04:49:29.904 352 17479.21 66.62 53885.86 88888.00 2008-12-17 04:49:30.404 352 17479.24 66.64 53885.86 88888.00 2008-12-17 04:49:30.904 352 17479.20 66.63 53885.89 88888.00 2008-12-17 04:49:31.404 352 17479.16 66.62 53885.86 88888.00 2008-12-17 04:49:31.904 352 17479.25 66.65 53885.88 88888.00 2008-12-17 04:49:32.404 352 17479.25 66.62 53885.91 88888.00 2008-12-17 04:49:32.904 352 17479.25 66.52 53886.02 88888.00 2008-12-17 04:49:33.404 352 17479.23 66.48 53886.05 88888.00 2008-12-17 04:49:33.904 352 17479.24 66.45 53886.01 88888.00 2008-12-17 04:49:34.404 352 17479.17 66.43 53886.01 88888.00 2008-12-17 04:49:34.904 352 17479.20 66.45 53885.94 88888.00 2008-12-17 04:49:35.404 352 17479.25 66.44 53885.92 88888.00 2008-12-17 04:49:35.904 352 17479.23 66.43 53885.86 88888.00 2008-12-17 04:49:36.404 352 17479.25 66.45 53885.88 88888.00 2008-12-17 04:49:36.904 352 17479.21 66.45 53885.88 88888.00 2008-12-17 04:49:37.404 352 17479.19 66.38 53885.90 88888.00 2008-12-17 04:49:37.904 352 17479.17 66.37 53885.94 88888.00 2008-12-17 04:49:38.404 352 17479.17 66.39 53885.88 88888.00 2008-12-17 04:49:38.904 352 17479.24 66.41 53885.84 88888.00 2008-12-17 04:49:39.404 352 17479.18 66.36 53885.86 88888.00 2008-12-17 04:49:39.904 352 17479.13 66.38 53885.88 88888.00 2008-12-17 04:49:40.404 352 17479.20 66.38 53885.80 88888.00 2008-12-17 04:49:40.904 352 17479.25 66.36 53885.84 88888.00 2008-12-17 04:49:41.404 352 17479.19 66.39 53885.86 88888.00 2008-12-17 04:49:41.904 352 17479.18 66.38 53885.83 88888.00 2008-12-17 04:49:42.404 352 17479.17 66.37 53885.81 88888.00 2008-12-17 04:49:42.904 352 17479.18 66.35 53885.90 88888.00 2008-12-17 04:49:43.404 352 17479.19 66.33 53885.97 88888.00 2008-12-17 04:49:43.904 352 17479.18 66.29 53885.97 88888.00 2008-12-17 04:49:44.404 352 17479.07 66.25 53885.91 88888.00 2008-12-17 04:49:44.904 352 17479.15 66.23 53885.94 88888.00 2008-12-17 04:49:45.404 352 17479.09 66.23 53885.96 88888.00 2008-12-17 04:49:45.904 352 17479.08 66.23 53886.00 88888.00 2008-12-17 04:49:46.404 352 17479.13 66.20 53886.00 88888.00 2008-12-17 04:49:46.904 352 17479.14 66.17 53885.94 88888.00 2008-12-17 04:49:47.404 352 17479.02 66.10 53885.89 88888.00 2008-12-17 04:49:47.904 352 17478.99 66.12 53885.92 88888.00 2008-12-17 04:49:48.404 352 17479.02 66.14 53885.89 88888.00 2008-12-17 04:49:48.904 352 17479.09 66.18 53885.97 88888.00 2008-12-17 04:49:49.404 352 17479.07 66.19 53886.05 88888.00 2008-12-17 04:49:49.904 352 17479.11 66.17 53885.99 88888.00 2008-12-17 04:49:50.404 352 17479.10 66.16 53885.92 88888.00 2008-12-17 04:49:50.904 352 17479.08 66.15 53885.98 88888.00 2008-12-17 04:49:51.404 352 17479.00 66.12 53885.99 88888.00 2008-12-17 04:49:51.904 352 17478.98 66.07 53885.88 88888.00 2008-12-17 04:49:52.404 352 17478.94 66.08 53885.87 88888.00 2008-12-17 04:49:52.904 352 17479.07 66.07 53885.88 88888.00 2008-12-17 04:49:53.404 352 17479.09 65.99 53885.84 88888.00 2008-12-17 04:49:53.904 352 17479.13 66.03 53885.85 88888.00 2008-12-17 04:49:54.404 352 17479.08 66.05 53885.84 88888.00 2008-12-17 04:49:54.904 352 17479.05 66.06 53885.89 88888.00 2008-12-17 04:49:55.401 352 17479.09 66.04 53885.91 88888.00 2008-12-17 04:49:55.901 352 17479.05 66.00 53885.95 88888.00 2008-12-17 04:49:56.401 352 17479.11 65.96 53885.97 88888.00 2008-12-17 04:49:56.901 352 17479.18 65.86 53885.91 88888.00 2008-12-17 04:49:57.401 352 17479.08 65.80 53885.85 88888.00 2008-12-17 04:49:57.901 352 17479.15 65.79 53885.76 88888.00 2008-12-17 04:49:58.401 352 17479.06 65.93 53885.75 88888.00 2008-12-17 04:49:58.901 352 17479.00 65.91 53885.75 88888.00 2008-12-17 04:49:59.401 352 17479.02 65.88 53885.73 88888.00 2008-12-17 04:49:59.901 352 17479.06 65.83 53885.83 88888.00 2008-12-17 04:50:00.401 352 17479.05 65.78 53885.81 88888.00 2008-12-17 04:50:00.901 352 17479.06 65.76 53885.78 88888.00 2008-12-17 04:50:01.401 352 17479.17 65.79 53885.84 88888.00 2008-12-17 04:50:01.901 352 17479.17 65.84 53885.89 88888.00 2008-12-17 04:50:02.401 352 17479.18 65.85 53885.88 88888.00 2008-12-17 04:50:02.901 352 17479.23 65.78 53885.88 88888.00 2008-12-17 04:50:03.401 352 17479.08 65.71 53885.85 88888.00 2008-12-17 04:50:03.901 352 17479.04 65.69 53885.79 88888.00 2008-12-17 04:50:04.401 352 17479.11 65.65 53885.77 88888.00 2008-12-17 04:50:04.901 352 17479.18 65.67 53885.77 88888.00 2008-12-17 04:50:05.401 352 17479.18 65.67 53885.84 88888.00 2008-12-17 04:50:05.901 352 17479.23 65.64 53885.94 88888.00 2008-12-17 04:50:06.401 352 17479.27 65.66 53885.89 88888.00 2008-12-17 04:50:06.901 352 17479.23 65.71 53885.84 88888.00 2008-12-17 04:50:07.401 352 17479.15 65.71 53885.86 88888.00 2008-12-17 04:50:07.901 352 17479.23 65.68 53885.90 88888.00 2008-12-17 04:50:08.401 352 17479.19 65.69 53885.89 88888.00 2008-12-17 04:50:08.901 352 17479.16 65.69 53885.84 88888.00 2008-12-17 04:50:09.401 352 17479.14 65.63 53885.84 88888.00 2008-12-17 04:50:09.901 352 17479.08 65.61 53885.78 88888.00 2008-12-17 04:50:10.401 352 17479.09 65.65 53885.67 88888.00 2008-12-17 04:50:10.901 352 17479.18 65.60 53885.72 88888.00 2008-12-17 04:50:11.401 352 17479.16 65.49 53885.80 88888.00 2008-12-17 04:50:11.901 352 17479.21 65.48 53885.80 88888.00 2008-12-17 04:50:12.401 352 17479.26 65.56 53885.86 88888.00 2008-12-17 04:50:12.901 352 17479.27 65.52 53885.83 88888.00 2008-12-17 04:50:13.401 352 17479.25 65.47 53885.79 88888.00 2008-12-17 04:50:13.901 352 17479.19 65.49 53885.87 88888.00 2008-12-17 04:50:14.401 352 17479.21 65.48 53885.88 88888.00 2008-12-17 04:50:14.901 352 17479.20 65.47 53885.95 88888.00 2008-12-17 04:50:15.401 352 17479.23 65.44 53886.00 88888.00 2008-12-17 04:50:15.901 352 17479.23 65.48 53885.99 88888.00 2008-12-17 04:50:16.401 352 17479.20 65.58 53885.97 88888.00 2008-12-17 04:50:16.901 352 17479.24 65.58 53885.92 88888.00 2008-12-17 04:50:17.401 352 17479.20 65.50 53885.87 88888.00 2008-12-17 04:50:17.901 352 17479.21 65.44 53885.89 88888.00 2008-12-17 04:50:18.401 352 17479.24 65.40 53885.92 88888.00 2008-12-17 04:50:18.901 352 17479.29 65.41 53885.91 88888.00 2008-12-17 04:50:19.401 352 17479.19 65.42 53885.96 88888.00 2008-12-17 04:50:19.901 352 17479.17 65.40 53886.00 88888.00 2008-12-17 04:50:20.401 352 17479.21 65.34 53885.98 88888.00 2008-12-17 04:50:20.901 352 17479.25 65.31 53885.81 88888.00 2008-12-17 04:50:21.401 352 17479.20 65.31 53885.88 88888.00 2008-12-17 04:50:21.901 352 17479.16 65.36 53885.91 88888.00 2008-12-17 04:50:22.401 352 17479.20 65.36 53885.96 88888.00 2008-12-17 04:50:22.901 352 17479.25 65.37 53886.01 88888.00 2008-12-17 04:50:23.401 352 17479.26 65.35 53886.06 88888.00 2008-12-17 04:50:23.901 352 17479.21 65.32 53886.02 88888.00 2008-12-17 04:50:24.401 352 17479.27 65.18 53885.97 88888.00 2008-12-17 04:50:24.901 352 17479.29 65.18 53886.01 88888.00 2008-12-17 04:50:25.401 352 17479.24 65.22 53886.03 88888.00 2008-12-17 04:50:25.901 352 17479.18 65.19 53885.92 88888.00 2008-12-17 04:50:26.401 352 17479.24 65.20 53885.88 88888.00 2008-12-17 04:50:26.901 352 17479.36 65.18 53885.86 88888.00 2008-12-17 04:50:27.401 352 17479.24 65.16 53885.84 88888.00 2008-12-17 04:50:27.901 352 17479.16 65.12 53885.86 88888.00 2008-12-17 04:50:28.401 352 17479.23 65.16 53885.94 88888.00 2008-12-17 04:50:28.901 352 17479.33 65.21 53885.92 88888.00 2008-12-17 04:50:29.401 352 17479.38 65.16 53885.92 88888.00 2008-12-17 04:50:29.901 352 17479.38 65.07 53885.84 88888.00 2008-12-17 04:50:30.401 352 17479.37 65.11 53885.83 88888.00 2008-12-17 04:50:30.901 352 17479.39 65.09 53885.72 88888.00 2008-12-17 04:50:31.401 352 17479.36 65.03 53885.72 88888.00 2008-12-17 04:50:31.901 352 17479.36 65.08 53885.84 88888.00 2008-12-17 04:50:32.401 352 17479.37 65.08 53885.92 88888.00 2008-12-17 04:50:32.901 352 17479.29 65.11 53885.87 88888.00 2008-12-17 04:50:33.401 352 17479.38 65.07 53885.88 88888.00 2008-12-17 04:50:33.901 352 17479.36 64.98 53885.96 88888.00 2008-12-17 04:50:34.401 352 17479.28 65.02 53885.92 88888.00 2008-12-17 04:50:34.901 352 17479.28 65.01 53885.84 88888.00 2008-12-17 04:50:35.401 352 17479.37 64.99 53885.83 88888.00 2008-12-17 04:50:35.901 352 17479.34 65.07 53885.84 88888.00 2008-12-17 04:50:36.401 352 17479.35 65.07 53885.75 88888.00 2008-12-17 04:50:36.901 352 17479.35 65.02 53885.79 88888.00 2008-12-17 04:50:37.401 352 17479.33 65.02 53885.80 88888.00 2008-12-17 04:50:37.901 352 17479.26 65.07 53885.80 88888.00 2008-12-17 04:50:38.401 352 17479.25 65.15 53885.70 88888.00 2008-12-17 04:50:38.901 352 17479.38 65.18 53885.76 88888.00 2008-12-17 04:50:39.401 352 17479.31 65.20 53885.80 88888.00 2008-12-17 04:50:39.901 352 17479.25 65.19 53885.77 88888.00 2008-12-17 04:50:40.401 352 17479.38 65.17 53885.77 88888.00 2008-12-17 04:50:40.901 352 17479.38 65.16 53885.73 88888.00 2008-12-17 04:50:41.401 352 17479.38 65.11 53885.74 88888.00 2008-12-17 04:50:41.901 352 17479.35 65.06 53885.76 88888.00 2008-12-17 04:50:42.401 352 17479.41 64.98 53885.75 88888.00 2008-12-17 04:50:42.901 352 17479.41 65.01 53885.84 88888.00 2008-12-17 04:50:43.401 352 17479.46 65.02 53885.90 88888.00 2008-12-17 04:50:43.901 352 17479.54 65.06 53885.87 88888.00 2008-12-17 04:50:44.401 352 17479.54 65.08 53885.95 88888.00 2008-12-17 04:50:44.901 352 17479.54 65.09 53885.86 88888.00 2008-12-17 04:50:45.401 352 17479.53 65.05 53885.88 88888.00 2008-12-17 04:50:45.901 352 17479.50 64.99 53885.85 88888.00 2008-12-17 04:50:46.401 352 17479.50 65.05 53885.85 88888.00 2008-12-17 04:50:46.901 352 17479.68 65.06 53885.87 88888.00 2008-12-17 04:50:47.401 352 17479.64 65.01 53885.85 88888.00 2008-12-17 04:50:47.901 352 17479.62 65.01 53885.84 88888.00 2008-12-17 04:50:48.401 352 17479.56 65.00 53885.77 88888.00 2008-12-17 04:50:48.901 352 17479.54 64.97 53885.78 88888.00 2008-12-17 04:50:49.401 352 17479.62 64.97 53885.77 88888.00 2008-12-17 04:50:49.901 352 17479.72 65.06 53885.77 88888.00 2008-12-17 04:50:50.401 352 17479.68 65.07 53885.78 88888.00 2008-12-17 04:50:50.901 352 17479.66 65.07 53885.86 88888.00 2008-12-17 04:50:51.401 352 17479.59 65.06 53885.90 88888.00 2008-12-17 04:50:51.901 352 17479.60 65.07 53885.86 88888.00 2008-12-17 04:50:52.401 352 17479.61 65.03 53885.88 88888.00 2008-12-17 04:50:52.901 352 17479.57 65.06 53885.84 88888.00 2008-12-17 04:50:53.401 352 17479.59 65.00 53885.83 88888.00 2008-12-17 04:50:53.901 352 17479.69 65.03 53885.77 88888.00 2008-12-17 04:50:54.401 352 17479.68 65.01 53885.73 88888.00 2008-12-17 04:50:54.901 352 17479.66 65.06 53885.65 88888.00 2008-12-17 04:50:55.401 352 17479.62 65.06 53885.64 88888.00 2008-12-17 04:50:55.901 352 17479.62 65.03 53885.72 88888.00 2008-12-17 04:50:56.401 352 17479.55 65.11 53885.70 88888.00 2008-12-17 04:50:56.901 352 17479.58 65.16 53885.68 88888.00 2008-12-17 04:50:57.401 352 17479.62 65.10 53885.73 88888.00 2008-12-17 04:50:57.901 352 17479.67 65.05 53885.77 88888.00 2008-12-17 04:50:58.401 352 17479.74 65.02 53885.72 88888.00 2008-12-17 04:50:58.901 352 17479.75 65.02 53885.68 88888.00 2008-12-17 04:50:59.401 352 17479.71 65.02 53885.74 88888.00 2008-12-17 04:50:59.901 352 17479.61 65.05 53885.70 88888.00 2008-12-17 04:51:00.401 352 17479.68 65.08 53885.76 88888.00 2008-12-17 04:51:00.901 352 17479.72 65.02 53885.76 88888.00 2008-12-17 04:51:01.401 352 17479.67 65.01 53885.66 88888.00 2008-12-17 04:51:01.901 352 17479.69 64.99 53885.60 88888.00 2008-12-17 04:51:02.401 352 17479.71 64.99 53885.60 88888.00 2008-12-17 04:51:02.901 352 17479.80 64.99 53885.64 88888.00 2008-12-17 04:51:03.401 352 17479.85 65.01 53885.66 88888.00 2008-12-17 04:51:03.901 352 17479.84 65.02 53885.55 88888.00 2008-12-17 04:51:04.401 352 17479.90 65.02 53885.52 88888.00 2008-12-17 04:51:04.901 352 17479.84 65.06 53885.52 88888.00 2008-12-17 04:51:05.401 352 17479.88 64.98 53885.51 88888.00 2008-12-17 04:51:05.901 352 17479.82 64.89 53885.46 88888.00 2008-12-17 04:51:06.401 352 17479.82 64.97 53885.45 88888.00 2008-12-17 04:51:06.901 352 17479.88 64.97 53885.47 88888.00 2008-12-17 04:51:07.401 352 17479.85 64.90 53885.47 88888.00 2008-12-17 04:51:07.901 352 17479.79 64.96 53885.49 88888.00 2008-12-17 04:51:08.401 352 17479.75 64.98 53885.46 88888.00 2008-12-17 04:51:08.901 352 17479.68 64.98 53885.50 88888.00 2008-12-17 04:51:09.401 352 17479.68 64.96 53885.38 88888.00 2008-12-17 04:51:09.901 352 17479.67 64.97 53885.44 88888.00 2008-12-17 04:51:10.401 352 17479.70 65.02 53885.45 88888.00 2008-12-17 04:51:10.901 352 17479.76 65.06 53885.45 88888.00 2008-12-17 04:51:11.401 352 17479.78 65.00 53885.51 88888.00 2008-12-17 04:51:11.901 352 17479.72 64.99 53885.61 88888.00 2008-12-17 04:51:12.401 352 17479.70 65.01 53885.64 88888.00 2008-12-17 04:51:12.901 352 17479.80 64.98 53885.69 88888.00 2008-12-17 04:51:13.401 352 17479.88 65.01 53885.69 88888.00 2008-12-17 04:51:13.901 352 17479.90 65.06 53885.63 88888.00 2008-12-17 04:51:14.401 352 17479.90 65.03 53885.57 88888.00 2008-12-17 04:51:14.901 352 17479.95 65.08 53885.58 88888.00 2008-12-17 04:51:15.401 352 17479.95 64.99 53885.62 88888.00 2008-12-17 04:51:15.901 352 17479.96 64.98 53885.57 88888.00 2008-12-17 04:51:16.401 352 17479.85 64.98 53885.60 88888.00 2008-12-17 04:51:16.901 352 17479.86 64.97 53885.54 88888.00 2008-12-17 04:51:17.401 352 17479.89 65.05 53885.57 88888.00 2008-12-17 04:51:17.901 352 17479.98 65.07 53885.57 88888.00 2008-12-17 04:51:18.401 352 17479.99 65.00 53885.64 88888.00 2008-12-17 04:51:18.901 352 17480.01 64.98 53885.69 88888.00 2008-12-17 04:51:19.401 352 17479.91 64.98 53885.63 88888.00 2008-12-17 04:51:19.901 352 17479.98 64.97 53885.60 88888.00 2008-12-17 04:51:20.401 352 17480.07 65.00 53885.62 88888.00 2008-12-17 04:51:20.901 352 17480.12 65.02 53885.63 88888.00 2008-12-17 04:51:21.401 352 17480.08 65.00 53885.60 88888.00 2008-12-17 04:51:21.901 352 17479.89 65.02 53885.57 88888.00 2008-12-17 04:51:22.401 352 17479.88 64.98 53885.55 88888.00 2008-12-17 04:51:22.901 352 17479.98 64.97 53885.58 88888.00 2008-12-17 04:51:23.401 352 17479.94 64.98 53885.58 88888.00 2008-12-17 04:51:23.901 352 17479.92 64.91 53885.57 88888.00 2008-12-17 04:51:24.401 352 17479.90 64.95 53885.52 88888.00 2008-12-17 04:51:24.901 352 17479.97 64.89 53885.57 88888.00 2008-12-17 04:51:25.401 352 17479.94 64.86 53885.55 88888.00 2008-12-17 04:51:25.901 352 17479.97 64.85 53885.50 88888.00 2008-12-17 04:51:26.401 352 17480.01 64.89 53885.49 88888.00 2008-12-17 04:51:26.901 352 17480.00 64.99 53885.64 88888.00 2008-12-17 04:51:27.401 352 17479.90 64.99 53885.68 88888.00 2008-12-17 04:51:27.901 352 17479.92 64.90 53885.67 88888.00 2008-12-17 04:51:28.401 352 17479.99 64.85 53885.66 88888.00 2008-12-17 04:51:28.901 352 17480.04 64.85 53885.61 88888.00 2008-12-17 04:51:29.401 352 17480.06 64.90 53885.65 88888.00 2008-12-17 04:51:29.901 352 17480.07 64.91 53885.75 88888.00 2008-12-17 04:51:30.401 352 17480.04 64.89 53885.68 88888.00 2008-12-17 04:51:30.901 352 17480.09 64.85 53885.67 88888.00 2008-12-17 04:51:31.401 352 17480.13 64.87 53885.58 88888.00 2008-12-17 04:51:31.901 352 17480.16 64.85 53885.64 88888.00 2008-12-17 04:51:32.401 352 17480.20 64.81 53885.63 88888.00 2008-12-17 04:51:32.901 352 17480.18 64.80 53885.56 88888.00 2008-12-17 04:51:33.401 352 17480.12 64.78 53885.60 88888.00 2008-12-17 04:51:33.901 352 17480.06 64.77 53885.68 88888.00 2008-12-17 04:51:34.401 352 17480.11 64.70 53885.67 88888.00 2008-12-17 04:51:34.901 352 17480.15 64.72 53885.58 88888.00 2008-12-17 04:51:35.401 352 17480.05 64.73 53885.50 88888.00 2008-12-17 04:51:35.901 352 17479.98 64.76 53885.49 88888.00 2008-12-17 04:51:36.401 352 17480.01 64.73 53885.56 88888.00 2008-12-17 04:51:36.901 352 17480.06 64.76 53885.62 88888.00 2008-12-17 04:51:37.401 352 17480.12 64.74 53885.66 88888.00 2008-12-17 04:51:37.901 352 17480.16 64.78 53885.63 88888.00 2008-12-17 04:51:38.401 352 17480.20 64.77 53885.64 88888.00 2008-12-17 04:51:38.901 352 17480.11 64.80 53885.60 88888.00 2008-12-17 04:51:39.401 352 17480.08 64.82 53885.60 88888.00 2008-12-17 04:51:39.901 352 17480.10 64.82 53885.67 88888.00 2008-12-17 04:51:40.401 352 17479.99 64.82 53885.64 88888.00 2008-12-17 04:51:40.901 352 17479.92 64.82 53885.54 88888.00 2008-12-17 04:51:41.401 352 17479.97 64.76 53885.61 88888.00 2008-12-17 04:51:41.901 352 17479.98 64.77 53885.69 88888.00 2008-12-17 04:51:42.401 352 17479.97 64.81 53885.65 88888.00 2008-12-17 04:51:42.901 352 17479.99 64.81 53885.55 88888.00 2008-12-17 04:51:43.401 352 17480.05 64.86 53885.52 88888.00 2008-12-17 04:51:43.901 352 17480.01 64.86 53885.62 88888.00 2008-12-17 04:51:44.401 352 17480.02 64.85 53885.64 88888.00 2008-12-17 04:51:44.901 352 17480.07 64.77 53885.61 88888.00 2008-12-17 04:51:45.401 352 17480.09 64.74 53885.69 88888.00 2008-12-17 04:51:45.901 352 17480.02 64.76 53885.67 88888.00 2008-12-17 04:51:46.401 352 17479.92 64.66 53885.60 88888.00 2008-12-17 04:51:46.901 352 17479.99 64.71 53885.64 88888.00 2008-12-17 04:51:47.401 352 17480.09 64.74 53885.61 88888.00 2008-12-17 04:51:47.901 352 17480.08 64.72 53885.57 88888.00 2008-12-17 04:51:48.401 352 17480.02 64.71 53885.57 88888.00 2008-12-17 04:51:48.901 352 17480.06 64.79 53885.56 88888.00 2008-12-17 04:51:49.401 352 17480.08 64.77 53885.57 88888.00 2008-12-17 04:51:49.901 352 17480.11 64.71 53885.53 88888.00 2008-12-17 04:51:50.401 352 17480.10 64.76 53885.51 88888.00 2008-12-17 04:51:50.901 352 17480.18 64.79 53885.53 88888.00 2008-12-17 04:51:51.401 352 17480.13 64.71 53885.45 88888.00 2008-12-17 04:51:51.901 352 17480.10 64.67 53885.51 88888.00 2008-12-17 04:51:52.401 352 17480.08 64.69 53885.62 88888.00 2008-12-17 04:51:52.901 352 17480.12 64.71 53885.65 88888.00 2008-12-17 04:51:53.401 352 17480.06 64.69 53885.76 88888.00 2008-12-17 04:51:53.901 352 17480.07 64.73 53885.76 88888.00 2008-12-17 04:51:54.401 352 17480.10 64.77 53885.75 88888.00 2008-12-17 04:51:54.901 352 17480.12 64.72 53885.72 88888.00 2008-12-17 04:51:55.401 352 17480.12 64.64 53885.70 88888.00 2008-12-17 04:51:55.901 352 17480.18 64.60 53885.66 88888.00 2008-12-17 04:51:56.401 352 17480.18 64.59 53885.62 88888.00 2008-12-17 04:51:56.901 352 17480.09 64.68 53885.58 88888.00 2008-12-17 04:51:57.401 352 17480.05 64.67 53885.66 88888.00 2008-12-17 04:51:57.901 352 17480.01 64.63 53885.60 88888.00 2008-12-17 04:51:58.401 352 17480.09 64.62 53885.55 88888.00 2008-12-17 04:51:58.901 352 17480.15 64.57 53885.61 88888.00 2008-12-17 04:51:59.401 352 17480.11 64.60 53885.72 88888.00 2008-12-17 04:51:59.901 352 17480.11 64.68 53885.70 88888.00 2008-12-17 04:52:00.401 352 17480.18 64.67 53885.76 88888.00 2008-12-17 04:52:00.901 352 17480.26 64.62 53885.73 88888.00 2008-12-17 04:52:01.401 352 17480.18 64.60 53885.65 88888.00 2008-12-17 04:52:01.901 352 17480.12 64.62 53885.65 88888.00 2008-12-17 04:52:02.401 352 17480.17 64.63 53885.62 88888.00 2008-12-17 04:52:02.901 352 17480.22 64.56 53885.66 88888.00 2008-12-17 04:52:03.401 352 17480.29 64.56 53885.74 88888.00 2008-12-17 04:52:03.901 352 17480.32 64.53 53885.76 88888.00 2008-12-17 04:52:04.401 352 17480.26 64.56 53885.70 88888.00 2008-12-17 04:52:04.901 352 17480.22 64.54 53885.67 88888.00 2008-12-17 04:52:05.401 352 17480.26 64.49 53885.67 88888.00 2008-12-17 04:52:05.901 352 17480.16 64.51 53885.64 88888.00 2008-12-17 04:52:06.401 352 17480.26 64.51 53885.63 88888.00 2008-12-17 04:52:06.901 352 17480.26 64.49 53885.62 88888.00 2008-12-17 04:52:07.401 352 17480.27 64.49 53885.64 88888.00 2008-12-17 04:52:07.901 352 17480.26 64.50 53885.63 88888.00 2008-12-17 04:52:08.401 352 17480.27 64.54 53885.64 88888.00 2008-12-17 04:52:08.901 352 17480.27 64.52 53885.66 88888.00 2008-12-17 04:52:09.401 352 17480.26 64.48 53885.66 88888.00 2008-12-17 04:52:09.901 352 17480.25 64.49 53885.64 88888.00 2008-12-17 04:52:10.401 352 17480.25 64.53 53885.60 88888.00 2008-12-17 04:52:10.901 352 17480.23 64.58 53885.60 88888.00 2008-12-17 04:52:11.401 352 17480.28 64.53 53885.64 88888.00 2008-12-17 04:52:11.901 352 17480.25 64.50 53885.52 88888.00 2008-12-17 04:52:12.401 352 17480.31 64.49 53885.51 88888.00 2008-12-17 04:52:12.901 352 17480.38 64.44 53885.63 88888.00 2008-12-17 04:52:13.401 352 17480.41 64.51 53885.55 88888.00 2008-12-17 04:52:13.901 352 17480.35 64.57 53885.54 88888.00 2008-12-17 04:52:14.401 352 17480.35 64.60 53885.54 88888.00 2008-12-17 04:52:14.901 352 17480.47 64.50 53885.74 88888.00 2008-12-17 04:52:15.401 352 17480.48 64.47 53885.76 88888.00 2008-12-17 04:52:15.901 352 17480.49 64.49 53885.72 88888.00 2008-12-17 04:52:16.401 352 17480.57 64.49 53885.69 88888.00 2008-12-17 04:52:16.901 352 17480.56 64.49 53885.55 88888.00 2008-12-17 04:52:17.401 352 17480.49 64.50 53885.49 88888.00 2008-12-17 04:52:17.901 352 17480.45 64.50 53885.49 88888.00 2008-12-17 04:52:18.401 352 17480.43 64.47 53885.54 88888.00 2008-12-17 04:52:18.901 352 17480.47 64.48 53885.57 88888.00 2008-12-17 04:52:19.401 352 17480.50 64.44 53885.56 88888.00 2008-12-17 04:52:19.901 352 17480.58 64.44 53885.54 88888.00 2008-12-17 04:52:20.401 352 17480.50 64.43 53885.46 88888.00 2008-12-17 04:52:20.901 352 17480.46 64.42 53885.54 88888.00 2008-12-17 04:52:21.401 352 17480.47 64.46 53885.63 88888.00 2008-12-17 04:52:21.901 352 17480.49 64.41 53885.61 88888.00 2008-12-17 04:52:22.401 352 17480.51 64.39 53885.62 88888.00 2008-12-17 04:52:22.901 352 17480.61 64.37 53885.65 88888.00 2008-12-17 04:52:23.398 352 17480.62 64.35 53885.67 88888.00 2008-12-17 04:52:23.908 352 17480.61 64.37 53885.68 88888.00 2008-12-17 04:52:24.408 352 17480.56 64.33 53885.66 88888.00 2008-12-17 04:52:24.908 352 17480.58 64.24 53885.70 88888.00 2008-12-17 04:52:25.408 352 17480.58 64.27 53885.68 88888.00 2008-12-17 04:52:25.908 352 17480.60 64.31 53885.72 88888.00 2008-12-17 04:52:26.408 352 17480.58 64.31 53885.70 88888.00 2008-12-17 04:52:26.908 352 17480.63 64.21 53885.78 88888.00 2008-12-17 04:52:27.408 352 17480.56 64.24 53885.88 88888.00 2008-12-17 04:52:27.908 352 17480.66 64.27 53885.90 88888.00 2008-12-17 04:52:28.408 352 17480.73 64.30 53885.81 88888.00 2008-12-17 04:52:28.908 352 17480.66 64.28 53885.72 88888.00 2008-12-17 04:52:29.408 352 17480.63 64.24 53885.67 88888.00 2008-12-17 04:52:29.908 352 17480.59 64.18 53885.65 88888.00 2008-12-17 04:52:30.408 352 17480.62 64.17 53885.67 88888.00 2008-12-17 04:52:30.908 352 17480.67 64.17 53885.65 88888.00 2008-12-17 04:52:31.408 352 17480.71 64.15 53885.66 88888.00 2008-12-17 04:52:31.908 352 17480.66 64.20 53885.66 88888.00 2008-12-17 04:52:32.408 352 17480.64 64.21 53885.68 88888.00 2008-12-17 04:52:32.908 352 17480.69 64.19 53885.58 88888.00 2008-12-17 04:52:33.408 352 17480.61 64.13 53885.61 88888.00 2008-12-17 04:52:33.908 352 17480.55 64.08 53885.60 88888.00 2008-12-17 04:52:34.408 352 17480.58 64.09 53885.63 88888.00 2008-12-17 04:52:34.908 352 17480.66 64.03 53885.62 88888.00 2008-12-17 04:52:35.408 352 17480.63 64.05 53885.63 88888.00 2008-12-17 04:52:35.908 352 17480.71 64.09 53885.58 88888.00 2008-12-17 04:52:36.408 352 17480.69 64.09 53885.58 88888.00 2008-12-17 04:52:36.908 352 17480.55 64.11 53885.57 88888.00 2008-12-17 04:52:37.408 352 17480.66 64.07 53885.63 88888.00 2008-12-17 04:52:37.908 352 17480.68 64.02 53885.65 88888.00 2008-12-17 04:52:38.408 352 17480.62 64.08 53885.67 88888.00 2008-12-17 04:52:38.908 352 17480.72 64.09 53885.74 88888.00 2008-12-17 04:52:39.408 352 17480.78 64.09 53885.70 88888.00 2008-12-17 04:52:39.908 352 17480.71 64.08 53885.75 88888.00 2008-12-17 04:52:40.408 352 17480.71 64.09 53885.80 88888.00 2008-12-17 04:52:40.908 352 17480.74 64.05 53885.77 88888.00 2008-12-17 04:52:41.408 352 17480.72 64.00 53885.70 88888.00 2008-12-17 04:52:41.908 352 17480.69 64.00 53885.61 88888.00 2008-12-17 04:52:42.408 352 17480.78 63.98 53885.74 88888.00 2008-12-17 04:52:42.908 352 17480.78 63.99 53885.86 88888.00 2008-12-17 04:52:43.408 352 17480.83 63.98 53885.84 88888.00 2008-12-17 04:52:43.908 352 17480.83 63.96 53885.61 88888.00 2008-12-17 04:52:44.408 352 17480.80 63.95 53885.63 88888.00 2008-12-17 04:52:44.908 352 17480.84 63.94 53885.64 88888.00 2008-12-17 04:52:45.408 352 17480.92 63.89 53885.64 88888.00 2008-12-17 04:52:45.908 352 17480.98 63.89 53885.68 88888.00 2008-12-17 04:52:46.408 352 17480.99 63.92 53885.66 88888.00 2008-12-17 04:52:46.908 352 17480.91 63.91 53885.74 88888.00 2008-12-17 04:52:47.408 352 17480.94 63.92 53885.70 88888.00 2008-12-17 04:52:47.908 352 17480.97 63.90 53885.68 88888.00 2008-12-17 04:52:48.408 352 17480.93 63.88 53885.62 88888.00 2008-12-17 04:52:48.908 352 17480.92 63.85 53885.60 88888.00 2008-12-17 04:52:49.408 352 17480.91 63.81 53885.62 88888.00 2008-12-17 04:52:49.908 352 17480.93 63.82 53885.68 88888.00 2008-12-17 04:52:50.408 352 17480.98 63.81 53885.80 88888.00 2008-12-17 04:52:50.908 352 17480.87 63.81 53885.79 88888.00 2008-12-17 04:52:51.408 352 17480.87 63.81 53885.73 88888.00 2008-12-17 04:52:51.908 352 17480.92 63.75 53885.68 88888.00 2008-12-17 04:52:52.408 352 17480.99 63.78 53885.58 88888.00 2008-12-17 04:52:52.908 352 17481.08 63.80 53885.57 88888.00 2008-12-17 04:52:53.408 352 17481.08 63.73 53885.47 88888.00 2008-12-17 04:52:53.908 352 17481.02 63.72 53885.53 88888.00 2008-12-17 04:52:54.408 352 17481.05 63.76 53885.51 88888.00 2008-12-17 04:52:54.908 352 17481.07 63.73 53885.45 88888.00 2008-12-17 04:52:55.408 352 17481.03 63.69 53885.52 88888.00 2008-12-17 04:52:55.908 352 17481.09 63.68 53885.45 88888.00 2008-12-17 04:52:56.408 352 17481.10 63.71 53885.55 88888.00 2008-12-17 04:52:56.908 352 17481.11 63.68 53885.54 88888.00 2008-12-17 04:52:57.408 352 17481.15 63.66 53885.65 88888.00 2008-12-17 04:52:57.908 352 17481.13 63.68 53885.63 88888.00 2008-12-17 04:52:58.408 352 17481.20 63.70 53885.66 88888.00 2008-12-17 04:52:58.908 352 17481.21 63.69 53885.66 88888.00 2008-12-17 04:52:59.408 352 17481.23 63.74 53885.54 88888.00 2008-12-17 04:52:59.908 352 17481.19 63.79 53885.55 88888.00 2008-12-17 04:53:00.408 352 17481.10 63.70 53885.56 88888.00 2008-12-17 04:53:00.908 352 17481.10 63.64 53885.58 88888.00 2008-12-17 04:53:01.408 352 17481.12 63.64 53885.62 88888.00 2008-12-17 04:53:01.908 352 17481.21 63.63 53885.63 88888.00 2008-12-17 04:53:02.408 352 17481.18 63.63 53885.62 88888.00 2008-12-17 04:53:02.908 352 17481.13 63.64 53885.60 88888.00 2008-12-17 04:53:03.408 352 17481.07 63.63 53885.51 88888.00 2008-12-17 04:53:03.908 352 17481.01 63.57 53885.49 88888.00 2008-12-17 04:53:04.408 352 17481.09 63.57 53885.53 88888.00 2008-12-17 04:53:04.908 352 17481.10 63.63 53885.61 88888.00 2008-12-17 04:53:05.408 352 17481.10 63.61 53885.58 88888.00 2008-12-17 04:53:05.908 352 17481.07 63.59 53885.54 88888.00 2008-12-17 04:53:06.408 352 17481.12 63.60 53885.52 88888.00 2008-12-17 04:53:06.908 352 17481.20 63.61 53885.60 88888.00 2008-12-17 04:53:07.408 352 17481.03 63.65 53885.65 88888.00 2008-12-17 04:53:07.908 352 17481.08 63.66 53885.60 88888.00 2008-12-17 04:53:08.408 352 17481.11 63.66 53885.58 88888.00 2008-12-17 04:53:08.908 352 17481.13 63.68 53885.50 88888.00 2008-12-17 04:53:09.408 352 17481.19 63.66 53885.51 88888.00 2008-12-17 04:53:09.908 352 17481.23 63.61 53885.55 88888.00 2008-12-17 04:53:10.408 352 17481.19 63.60 53885.45 88888.00 2008-12-17 04:53:10.908 352 17481.19 63.57 53885.43 88888.00 2008-12-17 04:53:11.408 352 17481.22 63.56 53885.46 88888.00 2008-12-17 04:53:11.908 352 17481.20 63.56 53885.44 88888.00 2008-12-17 04:53:12.408 352 17481.21 63.60 53885.46 88888.00 2008-12-17 04:53:12.908 352 17481.20 63.60 53885.43 88888.00 2008-12-17 04:53:13.408 352 17481.17 63.61 53885.52 88888.00 2008-12-17 04:53:13.908 352 17481.20 63.59 53885.60 88888.00 2008-12-17 04:53:14.408 352 17481.23 63.61 53885.53 88888.00 2008-12-17 04:53:14.908 352 17481.24 63.65 53885.43 88888.00 2008-12-17 04:53:15.408 352 17481.23 63.61 53885.41 88888.00 2008-12-17 04:53:15.908 352 17481.21 63.64 53885.52 88888.00 2008-12-17 04:53:16.408 352 17481.15 63.60 53885.54 88888.00 2008-12-17 04:53:16.908 352 17481.20 63.60 53885.54 88888.00 2008-12-17 04:53:17.408 352 17481.19 63.55 53885.50 88888.00 2008-12-17 04:53:17.908 352 17481.21 63.53 53885.49 88888.00 2008-12-17 04:53:18.408 352 17481.28 63.56 53885.53 88888.00 2008-12-17 04:53:18.908 352 17481.33 63.54 53885.53 88888.00 2008-12-17 04:53:19.408 352 17481.34 63.51 53885.53 88888.00 2008-12-17 04:53:19.908 352 17481.35 63.52 53885.50 88888.00 2008-12-17 04:53:20.408 352 17481.31 63.56 53885.49 88888.00 2008-12-17 04:53:20.908 352 17481.28 63.54 53885.50 88888.00 2008-12-17 04:53:21.408 352 17481.23 63.55 53885.50 88888.00 2008-12-17 04:53:21.908 352 17481.33 63.56 53885.53 88888.00 2008-12-17 04:53:22.408 352 17481.45 63.57 53885.56 88888.00 2008-12-17 04:53:22.908 352 17481.53 63.64 53885.56 88888.00 2008-12-17 04:53:23.408 352 17481.49 63.61 53885.51 88888.00 2008-12-17 04:53:23.908 352 17481.43 63.61 53885.49 88888.00 2008-12-17 04:53:24.408 352 17481.40 63.63 53885.46 88888.00 2008-12-17 04:53:24.908 352 17481.38 63.64 53885.47 88888.00 2008-12-17 04:53:25.408 352 17481.45 63.70 53885.42 88888.00 2008-12-17 04:53:25.908 352 17481.47 63.63 53885.47 88888.00 2008-12-17 04:53:26.408 352 17481.50 63.63 53885.47 88888.00 2008-12-17 04:53:26.908 352 17481.54 63.66 53885.50 88888.00 2008-12-17 04:53:27.408 352 17481.52 63.66 53885.55 88888.00 2008-12-17 04:53:27.908 352 17481.55 63.69 53885.51 88888.00 2008-12-17 04:53:28.408 352 17481.49 63.69 53885.44 88888.00 2008-12-17 04:53:28.908 352 17481.48 63.69 53885.41 88888.00 2008-12-17 04:53:29.408 352 17481.48 63.69 53885.45 88888.00 2008-12-17 04:53:29.908 352 17481.43 63.73 53885.46 88888.00 2008-12-17 04:53:30.408 352 17481.42 63.72 53885.43 88888.00 2008-12-17 04:53:30.908 352 17481.40 63.72 53885.38 88888.00 2008-12-17 04:53:31.408 352 17481.40 63.72 53885.36 88888.00 2008-12-17 04:53:31.908 352 17481.30 63.75 53885.46 88888.00 2008-12-17 04:53:32.408 352 17481.30 63.71 53885.47 88888.00 2008-12-17 04:53:32.908 352 17481.42 63.66 53885.50 88888.00 2008-12-17 04:53:33.408 352 17481.42 63.69 53885.53 88888.00 2008-12-17 04:53:33.908 352 17481.45 63.66 53885.51 88888.00 2008-12-17 04:53:34.408 352 17481.49 63.64 53885.49 88888.00 2008-12-17 04:53:34.908 352 17481.53 63.65 53885.49 88888.00 2008-12-17 04:53:35.408 352 17481.53 63.64 53885.49 88888.00 2008-12-17 04:53:35.908 352 17481.55 63.62 53885.55 88888.00 2008-12-17 04:53:36.408 352 17481.58 63.61 53885.56 88888.00 2008-12-17 04:53:36.908 352 17481.61 63.71 53885.55 88888.00 2008-12-17 04:53:37.408 352 17481.54 63.79 53885.52 88888.00 2008-12-17 04:53:37.908 352 17481.52 63.78 53885.44 88888.00 2008-12-17 04:53:38.408 352 17481.56 63.73 53885.42 88888.00 2008-12-17 04:53:38.908 352 17481.56 63.79 53885.50 88888.00 2008-12-17 04:53:39.408 352 17481.58 63.79 53885.54 88888.00 2008-12-17 04:53:39.908 352 17481.56 63.80 53885.54 88888.00 2008-12-17 04:53:40.408 352 17481.54 63.81 53885.52 88888.00 2008-12-17 04:53:40.908 352 17481.49 63.79 53885.47 88888.00 2008-12-17 04:53:41.408 352 17481.51 63.84 53885.49 88888.00 2008-12-17 04:53:41.908 352 17481.58 63.91 53885.52 88888.00 2008-12-17 04:53:42.408 352 17481.50 63.91 53885.60 88888.00 2008-12-17 04:53:42.908 352 17481.47 63.90 53885.57 88888.00 2008-12-17 04:53:43.408 352 17481.43 63.90 53885.53 88888.00 2008-12-17 04:53:43.908 352 17481.42 63.83 53885.46 88888.00 2008-12-17 04:53:44.408 352 17481.48 63.80 53885.44 88888.00 2008-12-17 04:53:44.908 352 17481.40 63.82 53885.55 88888.00 2008-12-17 04:53:45.408 352 17481.50 63.83 53885.55 88888.00 2008-12-17 04:53:45.908 352 17481.42 63.86 53885.53 88888.00 2008-12-17 04:53:46.408 352 17481.45 63.85 53885.56 88888.00 2008-12-17 04:53:46.908 352 17481.45 63.85 53885.52 88888.00 2008-12-17 04:53:47.408 352 17481.49 63.84 53885.62 88888.00 2008-12-17 04:53:47.908 352 17481.49 63.78 53885.63 88888.00 2008-12-17 04:53:48.408 352 17481.47 63.82 53885.55 88888.00 2008-12-17 04:53:48.908 352 17481.49 63.89 53885.51 88888.00 2008-12-17 04:53:49.408 352 17481.42 63.91 53885.57 88888.00 2008-12-17 04:53:49.908 352 17481.41 63.86 53885.66 88888.00 2008-12-17 04:53:50.408 352 17481.47 63.82 53885.63 88888.00 2008-12-17 04:53:50.908 352 17481.45 63.82 53885.51 88888.00 2008-12-17 04:53:51.408 352 17481.52 63.85 53885.50 88888.00 2008-12-17 04:53:51.908 352 17481.52 63.90 53885.50 88888.00 2008-12-17 04:53:52.408 352 17481.47 63.92 53885.46 88888.00 2008-12-17 04:53:52.908 352 17481.44 63.92 53885.41 88888.00 2008-12-17 04:53:53.408 352 17481.49 64.00 53885.45 88888.00 2008-12-17 04:53:53.908 352 17481.54 64.03 53885.50 88888.00 2008-12-17 04:53:54.408 352 17481.54 63.99 53885.51 88888.00 2008-12-17 04:53:54.908 352 17481.61 63.99 53885.45 88888.00 2008-12-17 04:53:55.408 352 17481.51 63.98 53885.50 88888.00 2008-12-17 04:53:55.908 352 17481.61 63.99 53885.50 88888.00 2008-12-17 04:53:56.408 352 17481.60 64.05 53885.53 88888.00 2008-12-17 04:53:56.908 352 17481.59 64.04 53885.50 88888.00 2008-12-17 04:53:57.408 352 17481.66 63.98 53885.53 88888.00 2008-12-17 04:53:57.908 352 17481.64 63.95 53885.44 88888.00 2008-12-17 04:53:58.408 352 17481.64 64.00 53885.44 88888.00 2008-12-17 04:53:58.908 352 17481.65 64.02 53885.47 88888.00 2008-12-17 04:53:59.408 352 17481.66 63.95 53885.57 88888.00 2008-12-17 04:53:59.908 352 17481.64 63.95 53885.56 88888.00 2008-12-17 04:54:00.408 352 17481.65 63.96 53885.58 88888.00 2008-12-17 04:54:00.908 352 17481.64 63.93 53885.60 88888.00 2008-12-17 04:54:01.408 352 17481.66 64.00 53885.60 88888.00 2008-12-17 04:54:01.908 352 17481.68 64.04 53885.65 88888.00 2008-12-17 04:54:02.408 352 17481.64 64.01 53885.67 88888.00 2008-12-17 04:54:02.908 352 17481.62 64.07 53885.68 88888.00 2008-12-17 04:54:03.408 352 17481.63 64.10 53885.67 88888.00 2008-12-17 04:54:03.908 352 17481.58 64.09 53885.73 88888.00 2008-12-17 04:54:04.408 352 17481.63 64.05 53885.69 88888.00 2008-12-17 04:54:04.908 352 17481.65 64.10 53885.67 88888.00 2008-12-17 04:54:05.408 352 17481.64 64.15 53885.74 88888.00 2008-12-17 04:54:05.908 352 17481.62 64.12 53885.66 88888.00 2008-12-17 04:54:06.408 352 17481.65 64.12 53885.64 88888.00 2008-12-17 04:54:06.908 352 17481.70 64.13 53885.65 88888.00 2008-12-17 04:54:07.408 352 17481.81 64.07 53885.66 88888.00 2008-12-17 04:54:07.908 352 17481.84 64.09 53885.72 88888.00 2008-12-17 04:54:08.408 352 17481.82 64.18 53885.69 88888.00 2008-12-17 04:54:08.908 352 17481.80 64.15 53885.65 88888.00 2008-12-17 04:54:09.408 352 17481.88 64.08 53885.72 88888.00 2008-12-17 04:54:09.908 352 17481.82 64.04 53885.68 88888.00 2008-12-17 04:54:10.408 352 17481.82 64.09 53885.75 88888.00 2008-12-17 04:54:10.908 352 17481.85 64.15 53885.75 88888.00 2008-12-17 04:54:11.408 352 17481.90 64.10 53885.74 88888.00 2008-12-17 04:54:11.908 352 17481.96 64.11 53885.75 88888.00 2008-12-17 04:54:12.408 352 17481.93 64.05 53885.65 88888.00 2008-12-17 04:54:12.908 352 17481.90 63.96 53885.61 88888.00 2008-12-17 04:54:13.408 352 17481.95 63.99 53885.67 88888.00 2008-12-17 04:54:13.908 352 17481.95 64.00 53885.67 88888.00 2008-12-17 04:54:14.408 352 17481.88 63.99 53885.68 88888.00 2008-12-17 04:54:14.908 352 17481.92 63.96 53885.65 88888.00 2008-12-17 04:54:15.408 352 17481.95 64.01 53885.69 88888.00 2008-12-17 04:54:15.908 352 17481.98 63.98 53885.70 88888.00 2008-12-17 04:54:16.408 352 17481.89 64.04 53885.80 88888.00 2008-12-17 04:54:16.908 352 17481.96 64.03 53885.78 88888.00 2008-12-17 04:54:17.408 352 17481.99 64.05 53885.74 88888.00 2008-12-17 04:54:17.908 352 17481.92 63.99 53885.64 88888.00 2008-12-17 04:54:18.408 352 17481.95 64.00 53885.56 88888.00 2008-12-17 04:54:18.908 352 17481.91 63.99 53885.61 88888.00 2008-12-17 04:54:19.408 352 17481.98 64.02 53885.60 88888.00 2008-12-17 04:54:19.908 352 17481.98 64.02 53885.63 88888.00 2008-12-17 04:54:20.408 352 17481.93 63.98 53885.62 88888.00 2008-12-17 04:54:20.908 352 17481.99 63.94 53885.57 88888.00 2008-12-17 04:54:21.408 352 17481.96 64.05 53885.50 88888.00 2008-12-17 04:54:21.908 352 17481.91 64.09 53885.57 88888.00 2008-12-17 04:54:22.408 352 17481.98 64.04 53885.63 88888.00 2008-12-17 04:54:22.908 352 17482.11 64.05 53885.54 88888.00 2008-12-17 04:54:23.408 352 17482.05 64.04 53885.62 88888.00 2008-12-17 04:54:23.908 352 17481.98 64.03 53885.65 88888.00 2008-12-17 04:54:24.408 352 17481.91 64.00 53885.65 88888.00 2008-12-17 04:54:24.908 352 17481.93 63.95 53885.65 88888.00 2008-12-17 04:54:25.408 352 17481.89 64.00 53885.62 88888.00 2008-12-17 04:54:25.908 352 17481.91 64.00 53885.67 88888.00 2008-12-17 04:54:26.408 352 17481.94 64.00 53885.69 88888.00 2008-12-17 04:54:26.908 352 17481.98 64.02 53885.73 88888.00 2008-12-17 04:54:27.408 352 17481.94 64.00 53885.77 88888.00 2008-12-17 04:54:27.908 352 17481.94 64.02 53885.83 88888.00 2008-12-17 04:54:28.408 352 17481.93 63.98 53885.83 88888.00 2008-12-17 04:54:28.908 352 17481.93 64.01 53885.74 88888.00 2008-12-17 04:54:29.408 352 17481.91 64.07 53885.66 88888.00 2008-12-17 04:54:29.908 352 17481.88 64.05 53885.72 88888.00 2008-12-17 04:54:30.408 352 17481.96 64.08 53885.72 88888.00 2008-12-17 04:54:30.908 352 17481.94 64.09 53885.73 88888.00 2008-12-17 04:54:31.408 352 17481.99 64.14 53885.67 88888.00 2008-12-17 04:54:31.908 352 17482.01 64.12 53885.63 88888.00 2008-12-17 04:54:32.408 352 17482.03 64.14 53885.68 88888.00 2008-12-17 04:54:32.908 352 17482.09 64.09 53885.74 88888.00 2008-12-17 04:54:33.408 352 17482.05 64.04 53885.72 88888.00 2008-12-17 04:54:33.908 352 17482.03 64.03 53885.69 88888.00 2008-12-17 04:54:34.408 352 17482.06 64.04 53885.67 88888.00 2008-12-17 04:54:34.908 352 17482.02 64.07 53885.61 88888.00 2008-12-17 04:54:35.408 352 17482.03 64.14 53885.57 88888.00 2008-12-17 04:54:35.908 352 17482.09 64.10 53885.58 88888.00 2008-12-17 04:54:36.408 352 17482.10 64.08 53885.56 88888.00 2008-12-17 04:54:36.908 352 17482.02 64.09 53885.50 88888.00 2008-12-17 04:54:37.408 352 17482.10 64.03 53885.62 88888.00 2008-12-17 04:54:37.908 352 17482.09 64.04 53885.61 88888.00 2008-12-17 04:54:38.408 352 17482.03 64.03 53885.63 88888.00 2008-12-17 04:54:38.908 352 17482.04 64.04 53885.61 88888.00 2008-12-17 04:54:39.408 352 17482.07 64.09 53885.63 88888.00 2008-12-17 04:54:39.908 352 17482.11 64.11 53885.67 88888.00 2008-12-17 04:54:40.408 352 17482.11 64.09 53885.62 88888.00 2008-12-17 04:54:40.908 352 17482.11 64.08 53885.61 88888.00 2008-12-17 04:54:41.408 352 17482.16 64.12 53885.57 88888.00 2008-12-17 04:54:41.908 352 17482.16 64.10 53885.57 88888.00 2008-12-17 04:54:42.408 352 17482.11 64.05 53885.52 88888.00 2008-12-17 04:54:42.908 352 17482.12 64.04 53885.56 88888.00 2008-12-17 04:54:43.408 352 17482.15 64.03 53885.65 88888.00 2008-12-17 04:54:43.908 352 17482.17 64.07 53885.70 88888.00 2008-12-17 04:54:44.408 352 17482.24 64.02 53885.74 88888.00 2008-12-17 04:54:44.908 352 17482.20 64.04 53885.68 88888.00 2008-12-17 04:54:45.408 352 17482.30 64.04 53885.63 88888.00 2008-12-17 04:54:45.908 352 17482.35 64.10 53885.61 88888.00 2008-12-17 04:54:46.408 352 17482.30 64.11 53885.61 88888.00 2008-12-17 04:54:46.908 352 17482.25 64.10 53885.58 88888.00 2008-12-17 04:54:47.408 352 17482.20 64.13 53885.60 88888.00 2008-12-17 04:54:47.908 352 17482.24 64.18 53885.63 88888.00 2008-12-17 04:54:48.408 352 17482.33 64.20 53885.62 88888.00 2008-12-17 04:54:48.908 352 17482.29 64.19 53885.63 88888.00 2008-12-17 04:54:49.408 352 17482.30 64.14 53885.66 88888.00 2008-12-17 04:54:49.908 352 17482.36 64.12 53885.62 88888.00 2008-12-17 04:54:50.405 352 17482.34 64.13 53885.61 88888.00 2008-12-17 04:54:50.905 352 17482.30 64.18 53885.65 88888.00 2008-12-17 04:54:51.405 352 17482.30 64.18 53885.65 88888.00 2008-12-17 04:54:51.905 352 17482.24 64.17 53885.64 88888.00 2008-12-17 04:54:52.405 352 17482.23 64.20 53885.63 88888.00 2008-12-17 04:54:52.905 352 17482.20 64.22 53885.66 88888.00 2008-12-17 04:54:53.405 352 17482.23 64.18 53885.57 88888.00 2008-12-17 04:54:53.905 352 17482.21 64.18 53885.57 88888.00 2008-12-17 04:54:54.405 352 17482.16 64.19 53885.57 88888.00 2008-12-17 04:54:54.905 352 17482.20 64.20 53885.60 88888.00 2008-12-17 04:54:55.405 352 17482.20 64.22 53885.62 88888.00 2008-12-17 04:54:55.905 352 17482.13 64.23 53885.65 88888.00 2008-12-17 04:54:56.405 352 17482.12 64.25 53885.65 88888.00 2008-12-17 04:54:56.905 352 17482.17 64.21 53885.68 88888.00 2008-12-17 04:54:57.405 352 17482.21 64.25 53885.70 88888.00 2008-12-17 04:54:57.905 352 17482.16 64.24 53885.61 88888.00 2008-12-17 04:54:58.405 352 17482.09 64.25 53885.58 88888.00 2008-12-17 04:54:58.905 352 17482.09 64.30 53885.65 88888.00 2008-12-17 04:54:59.405 352 17482.06 64.28 53885.76 88888.00 2008-12-17 04:54:59.905 352 17482.13 64.27 53885.77 88888.00 2008-12-17 04:55:00.405 352 17482.13 64.20 53885.78 88888.00 2008-12-17 04:55:00.905 352 17482.20 64.15 53885.68 88888.00 2008-12-17 04:55:01.405 352 17482.16 64.18 53885.76 88888.00 2008-12-17 04:55:01.905 352 17482.19 64.19 53885.70 88888.00 2008-12-17 04:55:02.405 352 17482.24 64.20 53885.67 88888.00 2008-12-17 04:55:02.905 352 17482.27 64.22 53885.66 88888.00 2008-12-17 04:55:03.405 352 17482.25 64.24 53885.80 88888.00 2008-12-17 04:55:03.905 352 17482.24 64.23 53885.78 88888.00 2008-12-17 04:55:04.405 352 17482.16 64.27 53885.66 88888.00 2008-12-17 04:55:04.905 352 17482.21 64.29 53885.68 88888.00 2008-12-17 04:55:05.405 352 17482.26 64.27 53885.73 88888.00 2008-12-17 04:55:05.905 352 17482.32 64.25 53885.75 88888.00 2008-12-17 04:55:06.405 352 17482.30 64.22 53885.75 88888.00 2008-12-17 04:55:06.905 352 17482.31 64.25 53885.70 88888.00 2008-12-17 04:55:07.405 352 17482.30 64.23 53885.72 88888.00 2008-12-17 04:55:07.905 352 17482.26 64.25 53885.75 88888.00 2008-12-17 04:55:08.405 352 17482.29 64.23 53885.80 88888.00 2008-12-17 04:55:08.905 352 17482.35 64.30 53885.76 88888.00 2008-12-17 04:55:09.405 352 17482.43 64.31 53885.76 88888.00 2008-12-17 04:55:09.905 352 17482.39 64.27 53885.80 88888.00 2008-12-17 04:55:10.405 352 17482.40 64.29 53885.75 88888.00 2008-12-17 04:55:10.905 352 17482.36 64.31 53885.74 88888.00 2008-12-17 04:55:11.405 352 17482.40 64.30 53885.75 88888.00 2008-12-17 04:55:11.905 352 17482.40 64.28 53885.79 88888.00 2008-12-17 04:55:12.405 352 17482.37 64.24 53885.74 88888.00 2008-12-17 04:55:12.905 352 17482.36 64.23 53885.73 88888.00 2008-12-17 04:55:13.405 352 17482.30 64.22 53885.72 88888.00 2008-12-17 04:55:13.905 352 17482.29 64.22 53885.62 88888.00 2008-12-17 04:55:14.405 352 17482.35 64.28 53885.68 88888.00 2008-12-17 04:55:14.905 352 17482.36 64.30 53885.72 88888.00 2008-12-17 04:55:15.405 352 17482.27 64.29 53885.72 88888.00 2008-12-17 04:55:15.905 352 17482.31 64.31 53885.72 88888.00 2008-12-17 04:55:16.405 352 17482.36 64.38 53885.66 88888.00 2008-12-17 04:55:16.905 352 17482.35 64.42 53885.60 88888.00 2008-12-17 04:55:17.405 352 17482.35 64.35 53885.68 88888.00 2008-12-17 04:55:17.905 352 17482.36 64.33 53885.75 88888.00 2008-12-17 04:55:18.405 352 17482.33 64.33 53885.75 88888.00 2008-12-17 04:55:18.905 352 17482.36 64.27 53885.73 88888.00 2008-12-17 04:55:19.405 352 17482.35 64.32 53885.66 88888.00 2008-12-17 04:55:19.905 352 17482.34 64.38 53885.57 88888.00 2008-12-17 04:55:20.405 352 17482.27 64.39 53885.63 88888.00 2008-12-17 04:55:20.905 352 17482.29 64.46 53885.67 88888.00 2008-12-17 04:55:21.405 352 17482.31 64.41 53885.73 88888.00 2008-12-17 04:55:21.905 352 17482.31 64.40 53885.67 88888.00 2008-12-17 04:55:22.405 352 17482.35 64.39 53885.69 88888.00 2008-12-17 04:55:22.905 352 17482.34 64.41 53885.72 88888.00 2008-12-17 04:55:23.405 352 17482.34 64.40 53885.75 88888.00 2008-12-17 04:55:23.905 352 17482.35 64.48 53885.61 88888.00 2008-12-17 04:55:24.405 352 17482.33 64.47 53885.66 88888.00 2008-12-17 04:55:24.905 352 17482.27 64.43 53885.65 88888.00 2008-12-17 04:55:25.405 352 17482.33 64.46 53885.57 88888.00 2008-12-17 04:55:25.905 352 17482.37 64.47 53885.66 88888.00 2008-12-17 04:55:26.405 352 17482.39 64.47 53885.63 88888.00 2008-12-17 04:55:26.905 352 17482.37 64.43 53885.60 88888.00 2008-12-17 04:55:27.405 352 17482.41 64.47 53885.65 88888.00 2008-12-17 04:55:27.905 352 17482.41 64.48 53885.66 88888.00 2008-12-17 04:55:28.405 352 17482.43 64.50 53885.66 88888.00 2008-12-17 04:55:28.905 352 17482.39 64.47 53885.73 88888.00 2008-12-17 04:55:29.405 352 17482.41 64.51 53885.69 88888.00 2008-12-17 04:55:29.905 352 17482.41 64.54 53885.73 88888.00 2008-12-17 04:55:30.405 352 17482.49 64.50 53885.67 88888.00 2008-12-17 04:55:30.905 352 17482.53 64.53 53885.65 88888.00 2008-12-17 04:55:31.405 352 17482.57 64.50 53885.67 88888.00 2008-12-17 04:55:31.905 352 17482.53 64.52 53885.68 88888.00 2008-12-17 04:55:32.405 352 17482.52 64.50 53885.63 88888.00 2008-12-17 04:55:32.905 352 17482.49 64.52 53885.63 88888.00 2008-12-17 04:55:33.405 352 17482.46 64.57 53885.58 88888.00 2008-12-17 04:55:33.905 352 17482.41 64.62 53885.60 88888.00 2008-12-17 04:55:34.405 352 17482.46 64.61 53885.57 88888.00 2008-12-17 04:55:34.905 352 17482.52 64.58 53885.56 88888.00 2008-12-17 04:55:35.405 352 17482.51 64.53 53885.55 88888.00 2008-12-17 04:55:35.905 352 17482.47 64.49 53885.58 88888.00 2008-12-17 04:55:36.405 352 17482.53 64.50 53885.55 88888.00 2008-12-17 04:55:36.905 352 17482.54 64.53 53885.51 88888.00 2008-12-17 04:55:37.405 352 17482.50 64.53 53885.56 88888.00 2008-12-17 04:55:37.905 352 17482.51 64.50 53885.56 88888.00 2008-12-17 04:55:38.405 352 17482.67 64.59 53885.60 88888.00 2008-12-17 04:55:38.905 352 17482.65 64.61 53885.58 88888.00 2008-12-17 04:55:39.405 352 17482.63 64.56 53885.65 88888.00 2008-12-17 04:55:39.905 352 17482.60 64.63 53885.78 88888.00 2008-12-17 04:55:40.405 352 17482.55 64.63 53885.79 88888.00 2008-12-17 04:55:40.905 352 17482.47 64.61 53885.60 88888.00 2008-12-17 04:55:41.405 352 17482.52 64.59 53885.60 88888.00 2008-12-17 04:55:41.905 352 17482.45 64.53 53885.62 88888.00 2008-12-17 04:55:42.405 352 17482.49 64.54 53885.66 88888.00 2008-12-17 04:55:42.905 352 17482.52 64.57 53885.77 88888.00 2008-12-17 04:55:43.405 352 17482.45 64.49 53885.78 88888.00 2008-12-17 04:55:43.905 352 17482.34 64.50 53885.75 88888.00 2008-12-17 04:55:44.405 352 17482.42 64.58 53885.72 88888.00 2008-12-17 04:55:44.905 352 17482.42 64.61 53885.66 88888.00 2008-12-17 04:55:45.405 352 17482.45 64.66 53885.75 88888.00 2008-12-17 04:55:45.905 352 17482.44 64.69 53885.74 88888.00 2008-12-17 04:55:46.405 352 17482.53 64.62 53885.70 88888.00 2008-12-17 04:55:46.905 352 17482.60 64.57 53885.68 88888.00 2008-12-17 04:55:47.405 352 17482.62 64.56 53885.67 88888.00 2008-12-17 04:55:47.905 352 17482.53 64.56 53885.67 88888.00 2008-12-17 04:55:48.405 352 17482.54 64.66 53885.62 88888.00 2008-12-17 04:55:48.905 352 17482.49 64.67 53885.64 88888.00 2008-12-17 04:55:49.405 352 17482.49 64.69 53885.69 88888.00 2008-12-17 04:55:49.905 352 17482.54 64.69 53885.78 88888.00 2008-12-17 04:55:50.405 352 17482.54 64.62 53885.72 88888.00 2008-12-17 04:55:50.905 352 17482.56 64.62 53885.66 88888.00 2008-12-17 04:55:51.405 352 17482.56 64.63 53885.70 88888.00 2008-12-17 04:55:51.905 352 17482.57 64.60 53885.69 88888.00 2008-12-17 04:55:52.405 352 17482.60 64.59 53885.70 88888.00 2008-12-17 04:55:52.905 352 17482.61 64.60 53885.67 88888.00 2008-12-17 04:55:53.405 352 17482.63 64.64 53885.70 88888.00 2008-12-17 04:55:53.905 352 17482.58 64.70 53885.65 88888.00 2008-12-17 04:55:54.405 352 17482.51 64.68 53885.70 88888.00 2008-12-17 04:55:54.905 352 17482.47 64.71 53885.72 88888.00 2008-12-17 04:55:55.405 352 17482.47 64.71 53885.72 88888.00 2008-12-17 04:55:55.905 352 17482.54 64.70 53885.65 88888.00 2008-12-17 04:55:56.405 352 17482.47 64.73 53885.66 88888.00 2008-12-17 04:55:56.905 352 17482.43 64.71 53885.72 88888.00 2008-12-17 04:55:57.405 352 17482.49 64.70 53885.64 88888.00 2008-12-17 04:55:57.905 352 17482.50 64.71 53885.66 88888.00 2008-12-17 04:55:58.405 352 17482.49 64.68 53885.75 88888.00 2008-12-17 04:55:58.905 352 17482.47 64.67 53885.70 88888.00 2008-12-17 04:55:59.405 352 17482.44 64.69 53885.75 88888.00 2008-12-17 04:55:59.905 352 17482.47 64.73 53885.77 88888.00 2008-12-17 04:56:00.405 352 17482.45 64.71 53885.73 88888.00 2008-12-17 04:56:00.905 352 17482.49 64.71 53885.68 88888.00 2008-12-17 04:56:01.405 352 17482.54 64.71 53885.67 88888.00 2008-12-17 04:56:01.905 352 17482.64 64.74 53885.70 88888.00 2008-12-17 04:56:02.405 352 17482.64 64.70 53885.68 88888.00 2008-12-17 04:56:02.905 352 17482.64 64.67 53885.66 88888.00 2008-12-17 04:56:03.405 352 17482.57 64.71 53885.66 88888.00 2008-12-17 04:56:03.905 352 17482.64 64.72 53885.62 88888.00 2008-12-17 04:56:04.405 352 17482.64 64.71 53885.62 88888.00 2008-12-17 04:56:04.905 352 17482.64 64.70 53885.62 88888.00 2008-12-17 04:56:05.405 352 17482.53 64.74 53885.58 88888.00 2008-12-17 04:56:05.905 352 17482.52 64.78 53885.55 88888.00 2008-12-17 04:56:06.405 352 17482.53 64.74 53885.53 88888.00 2008-12-17 04:56:06.905 352 17482.52 64.86 53885.70 88888.00 2008-12-17 04:56:07.405 352 17482.47 64.89 53885.72 88888.00 2008-12-17 04:56:07.905 352 17482.57 64.91 53885.60 88888.00 2008-12-17 04:56:08.405 352 17482.51 64.93 53885.54 88888.00 2008-12-17 04:56:08.905 352 17482.55 64.89 53885.61 88888.00 2008-12-17 04:56:09.405 352 17482.54 64.87 53885.60 88888.00 2008-12-17 04:56:09.905 352 17482.60 64.89 53885.69 88888.00 2008-12-17 04:56:10.405 352 17482.54 64.80 53885.73 88888.00 2008-12-17 04:56:10.905 352 17482.60 64.88 53885.63 88888.00 2008-12-17 04:56:11.405 352 17482.60 64.88 53885.54 88888.00 2008-12-17 04:56:11.905 352 17482.53 64.86 53885.62 88888.00 2008-12-17 04:56:12.405 352 17482.61 64.86 53885.65 88888.00 2008-12-17 04:56:12.905 352 17482.64 64.87 53885.60 88888.00 2008-12-17 04:56:13.405 352 17482.64 64.79 53885.58 88888.00 2008-12-17 04:56:13.905 352 17482.62 64.81 53885.60 88888.00 2008-12-17 04:56:14.405 352 17482.64 64.87 53885.60 88888.00 2008-12-17 04:56:14.905 352 17482.70 64.86 53885.56 88888.00 2008-12-17 04:56:15.405 352 17482.60 64.82 53885.57 88888.00 2008-12-17 04:56:15.905 352 17482.52 64.82 53885.60 88888.00 2008-12-17 04:56:16.405 352 17482.50 64.85 53885.67 88888.00 2008-12-17 04:56:16.905 352 17482.58 64.81 53885.62 88888.00 2008-12-17 04:56:17.405 352 17482.64 64.93 53885.67 88888.00 2008-12-17 04:56:17.905 352 17482.65 64.93 53885.69 88888.00 2008-12-17 04:56:18.405 352 17482.62 64.87 53885.67 88888.00 2008-12-17 04:56:18.905 352 17482.56 64.87 53885.62 88888.00 2008-12-17 04:56:19.405 352 17482.61 64.87 53885.67 88888.00 2008-12-17 04:56:19.905 352 17482.65 64.81 53885.64 88888.00 2008-12-17 04:56:20.405 352 17482.52 64.85 53885.65 88888.00 2008-12-17 04:56:20.905 352 17482.46 64.88 53885.67 88888.00 2008-12-17 04:56:21.405 352 17482.53 64.92 53885.66 88888.00 2008-12-17 04:56:21.905 352 17482.56 64.88 53885.75 88888.00 2008-12-17 04:56:22.405 352 17482.55 64.88 53885.83 88888.00 2008-12-17 04:56:22.905 352 17482.46 64.90 53885.70 88888.00 2008-12-17 04:56:23.405 352 17482.57 64.85 53885.57 88888.00 2008-12-17 04:56:23.905 352 17482.58 64.89 53885.58 88888.00 2008-12-17 04:56:24.405 352 17482.51 64.96 53885.60 88888.00 2008-12-17 04:56:24.905 352 17482.45 64.93 53885.65 88888.00 2008-12-17 04:56:25.405 352 17482.42 64.99 53885.67 88888.00 2008-12-17 04:56:25.905 352 17482.42 64.93 53885.64 88888.00 2008-12-17 04:56:26.405 352 17482.46 64.89 53885.67 88888.00 2008-12-17 04:56:26.905 352 17482.45 64.88 53885.67 88888.00 2008-12-17 04:56:27.405 352 17482.42 64.92 53885.68 88888.00 2008-12-17 04:56:27.905 352 17482.39 64.91 53885.67 88888.00 2008-12-17 04:56:28.405 352 17482.44 64.86 53885.66 88888.00 2008-12-17 04:56:28.905 352 17482.47 64.90 53885.75 88888.00 2008-12-17 04:56:29.405 352 17482.47 64.98 53885.77 88888.00 2008-12-17 04:56:29.905 352 17482.46 64.97 53885.83 88888.00 2008-12-17 04:56:30.405 352 17482.55 64.98 53885.75 88888.00 2008-12-17 04:56:30.905 352 17482.55 64.99 53885.75 88888.00 2008-12-17 04:56:31.405 352 17482.57 64.97 53885.75 88888.00 2008-12-17 04:56:31.905 352 17482.56 64.95 53885.69 88888.00 2008-12-17 04:56:32.405 352 17482.55 64.93 53885.68 88888.00 2008-12-17 04:56:32.905 352 17482.55 64.92 53885.63 88888.00 2008-12-17 04:56:33.405 352 17482.49 64.92 53885.63 88888.00 2008-12-17 04:56:33.905 352 17482.46 64.93 53885.56 88888.00 2008-12-17 04:56:34.405 352 17482.50 64.93 53885.64 88888.00 2008-12-17 04:56:34.905 352 17482.53 64.92 53885.58 88888.00 2008-12-17 04:56:35.405 352 17482.46 64.92 53885.65 88888.00 2008-12-17 04:56:35.905 352 17482.41 64.90 53885.67 88888.00 2008-12-17 04:56:36.405 352 17482.37 64.91 53885.58 88888.00 2008-12-17 04:56:36.905 352 17482.41 64.86 53885.57 88888.00 2008-12-17 04:56:37.405 352 17482.42 64.90 53885.61 88888.00 2008-12-17 04:56:37.905 352 17482.42 64.90 53885.63 88888.00 2008-12-17 04:56:38.405 352 17482.54 64.91 53885.68 88888.00 2008-12-17 04:56:38.905 352 17482.54 64.90 53885.63 88888.00 2008-12-17 04:56:39.405 352 17482.52 64.87 53885.57 88888.00 2008-12-17 04:56:39.905 352 17482.44 64.87 53885.58 88888.00 2008-12-17 04:56:40.405 352 17482.44 64.90 53885.64 88888.00 2008-12-17 04:56:40.905 352 17482.55 64.95 53885.62 88888.00 2008-12-17 04:56:41.405 352 17482.51 64.88 53885.60 88888.00 2008-12-17 04:56:41.905 352 17482.44 64.88 53885.54 88888.00 2008-12-17 04:56:42.405 352 17482.53 64.90 53885.60 88888.00 2008-12-17 04:56:42.905 352 17482.40 64.91 53885.64 88888.00 2008-12-17 04:56:43.405 352 17482.43 64.90 53885.53 88888.00 2008-12-17 04:56:43.905 352 17482.43 64.90 53885.55 88888.00 2008-12-17 04:56:44.405 352 17482.46 64.89 53885.62 88888.00 2008-12-17 04:56:44.905 352 17482.47 64.85 53885.64 88888.00 2008-12-17 04:56:45.405 352 17482.47 64.88 53885.64 88888.00 2008-12-17 04:56:45.905 352 17482.56 64.82 53885.67 88888.00 2008-12-17 04:56:46.405 352 17482.57 64.83 53885.57 88888.00 2008-12-17 04:56:46.905 352 17482.52 64.85 53885.55 88888.00 2008-12-17 04:56:47.405 352 17482.52 64.74 53885.53 88888.00 2008-12-17 04:56:47.905 352 17482.46 64.76 53885.57 88888.00 2008-12-17 04:56:48.405 352 17482.47 64.77 53885.68 88888.00 2008-12-17 04:56:48.905 352 17482.45 64.74 53885.64 88888.00 2008-12-17 04:56:49.405 352 17482.49 64.73 53885.63 88888.00 2008-12-17 04:56:49.905 352 17482.42 64.77 53885.64 88888.00 2008-12-17 04:56:50.405 352 17482.31 64.82 53885.68 88888.00 2008-12-17 04:56:50.905 352 17482.41 64.85 53885.72 88888.00 2008-12-17 04:56:51.405 352 17482.47 64.80 53885.74 88888.00 2008-12-17 04:56:51.905 352 17482.53 64.74 53885.72 88888.00 2008-12-17 04:56:52.405 352 17482.58 64.76 53885.70 88888.00 2008-12-17 04:56:52.905 352 17482.61 64.78 53885.64 88888.00 2008-12-17 04:56:53.405 352 17482.61 64.78 53885.57 88888.00 2008-12-17 04:56:53.905 352 17482.58 64.78 53885.57 88888.00 2008-12-17 04:56:54.405 352 17482.53 64.80 53885.57 88888.00 2008-12-17 04:56:54.905 352 17482.50 64.85 53885.68 88888.00 2008-12-17 04:56:55.405 352 17482.49 64.85 53885.66 88888.00 2008-12-17 04:56:55.905 352 17482.55 64.90 53885.64 88888.00 2008-12-17 04:56:56.405 352 17482.51 64.96 53885.64 88888.00 2008-12-17 04:56:56.905 352 17482.46 64.89 53885.61 88888.00 2008-12-17 04:56:57.405 352 17482.52 64.97 53885.61 88888.00 2008-12-17 04:56:57.905 352 17482.51 64.93 53885.60 88888.00 2008-12-17 04:56:58.405 352 17482.46 64.87 53885.65 88888.00 2008-12-17 04:56:58.905 352 17482.42 64.83 53885.73 88888.00 2008-12-17 04:56:59.405 352 17482.46 64.72 53885.70 88888.00 2008-12-17 04:56:59.905 352 17482.62 64.77 53885.70 88888.00 2008-12-17 04:57:00.405 352 17482.53 64.77 53885.61 88888.00 2008-12-17 04:57:00.905 352 17482.61 64.77 53885.55 88888.00 2008-12-17 04:57:01.405 352 17482.62 64.74 53885.53 88888.00 2008-12-17 04:57:01.905 352 17482.55 64.79 53885.60 88888.00 2008-12-17 04:57:02.405 352 17482.56 64.80 53885.63 88888.00 2008-12-17 04:57:02.905 352 17482.58 64.80 53885.73 88888.00 2008-12-17 04:57:03.405 352 17482.65 64.78 53885.72 88888.00 2008-12-17 04:57:03.905 352 17482.62 64.78 53885.61 88888.00 2008-12-17 04:57:04.405 352 17482.62 64.83 53885.62 88888.00 2008-12-17 04:57:04.905 352 17482.64 64.85 53885.64 88888.00 2008-12-17 04:57:05.405 352 17482.66 64.83 53885.69 88888.00 2008-12-17 04:57:05.905 352 17482.60 64.82 53885.68 88888.00 2008-12-17 04:57:06.405 352 17482.53 64.76 53885.69 88888.00 2008-12-17 04:57:06.905 352 17482.58 64.80 53885.72 88888.00 2008-12-17 04:57:07.405 352 17482.64 64.78 53885.66 88888.00 2008-12-17 04:57:07.905 352 17482.68 64.78 53885.57 88888.00 2008-12-17 04:57:08.405 352 17482.70 64.79 53885.53 88888.00 2008-12-17 04:57:08.905 352 17482.65 64.85 53885.57 88888.00 2008-12-17 04:57:09.405 352 17482.61 64.79 53885.67 88888.00 2008-12-17 04:57:09.905 352 17482.64 64.78 53885.53 88888.00 2008-12-17 04:57:10.405 352 17482.63 64.77 53885.49 88888.00 2008-12-17 04:57:10.905 352 17482.60 64.79 53885.55 88888.00 2008-12-17 04:57:11.405 352 17482.61 64.82 53885.66 88888.00 2008-12-17 04:57:11.905 352 17482.66 64.77 53885.79 88888.00 2008-12-17 04:57:12.405 352 17482.66 64.72 53885.74 88888.00 2008-12-17 04:57:12.905 352 17482.66 64.76 53885.64 88888.00 2008-12-17 04:57:13.405 352 17482.64 64.83 53885.66 88888.00 2008-12-17 04:57:13.905 352 17482.62 64.76 53885.67 88888.00 2008-12-17 04:57:14.405 352 17482.64 64.80 53885.64 88888.00 2008-12-17 04:57:14.905 352 17482.63 64.82 53885.64 88888.00 2008-12-17 04:57:15.405 352 17482.74 64.82 53885.63 88888.00 2008-12-17 04:57:15.905 352 17482.68 64.85 53885.53 88888.00 2008-12-17 04:57:16.405 352 17482.56 64.83 53885.64 88888.00 2008-12-17 04:57:16.905 352 17482.64 64.79 53885.76 88888.00 2008-12-17 04:57:17.405 352 17482.73 64.86 53885.68 88888.00 2008-12-17 04:57:17.905 352 17482.66 64.87 53885.73 88888.00 2008-12-17 04:57:18.405 352 17482.65 64.87 53885.75 88888.00 2008-12-17 04:57:18.905 352 17482.60 64.89 53885.65 88888.00 2008-12-17 04:57:19.402 352 17482.58 64.82 53885.64 88888.00 2008-12-17 04:57:19.902 352 17482.64 64.89 53885.60 88888.00 2008-12-17 04:57:20.402 352 17482.60 64.83 53885.60 88888.00 2008-12-17 04:57:20.902 352 17482.56 64.78 53885.61 88888.00 2008-12-17 04:57:21.402 352 17482.66 64.73 53885.61 88888.00 2008-12-17 04:57:21.902 352 17482.67 64.77 53885.60 88888.00 2008-12-17 04:57:22.402 352 17482.72 64.74 53885.57 88888.00 2008-12-17 04:57:22.902 352 17482.65 64.72 53885.53 88888.00 2008-12-17 04:57:23.402 352 17482.62 64.79 53885.50 88888.00 2008-12-17 04:57:23.902 352 17482.57 64.80 53885.53 88888.00 2008-12-17 04:57:24.402 352 17482.55 64.78 53885.61 88888.00 2008-12-17 04:57:24.902 352 17482.53 64.80 53885.64 88888.00 2008-12-17 04:57:25.402 352 17482.53 64.80 53885.56 88888.00 2008-12-17 04:57:25.902 352 17482.49 64.79 53885.65 88888.00 2008-12-17 04:57:26.402 352 17482.52 64.76 53885.63 88888.00 2008-12-17 04:57:26.902 352 17482.51 64.80 53885.60 88888.00 2008-12-17 04:57:27.402 352 17482.55 64.81 53885.61 88888.00 2008-12-17 04:57:27.902 352 17482.54 64.81 53885.63 88888.00 2008-12-17 04:57:28.402 352 17482.47 64.80 53885.55 88888.00 2008-12-17 04:57:28.902 352 17482.54 64.78 53885.55 88888.00 2008-12-17 04:57:29.402 352 17482.57 64.85 53885.53 88888.00 2008-12-17 04:57:29.902 352 17482.51 64.85 53885.41 88888.00 2008-12-17 04:57:30.402 352 17482.52 64.89 53885.39 88888.00 2008-12-17 04:57:30.902 352 17482.60 64.88 53885.44 88888.00 2008-12-17 04:57:31.402 352 17482.58 64.81 53885.51 88888.00 2008-12-17 04:57:31.902 352 17482.61 64.78 53885.51 88888.00 2008-12-17 04:57:32.402 352 17482.60 64.87 53885.52 88888.00 2008-12-17 04:57:32.902 352 17482.62 64.90 53885.45 88888.00 2008-12-17 04:57:33.402 352 17482.61 64.89 53885.46 88888.00 2008-12-17 04:57:33.902 352 17482.61 64.90 53885.50 88888.00 2008-12-17 04:57:34.402 352 17482.58 64.88 53885.51 88888.00 2008-12-17 04:57:34.902 352 17482.64 64.86 53885.47 88888.00 2008-12-17 04:57:35.402 352 17482.58 64.85 53885.53 88888.00 2008-12-17 04:57:35.902 352 17482.54 64.83 53885.56 88888.00 2008-12-17 04:57:36.402 352 17482.57 64.87 53885.50 88888.00 2008-12-17 04:57:36.902 352 17482.56 64.92 53885.54 88888.00 2008-12-17 04:57:37.402 352 17482.53 64.89 53885.57 88888.00 2008-12-17 04:57:37.902 352 17482.54 64.82 53885.57 88888.00 2008-12-17 04:57:38.402 352 17482.57 64.85 53885.50 88888.00 2008-12-17 04:57:38.902 352 17482.52 64.91 53885.58 88888.00 2008-12-17 04:57:39.402 352 17482.57 64.95 53885.62 88888.00 2008-12-17 04:57:39.902 352 17482.68 65.00 53885.57 88888.00 2008-12-17 04:57:40.402 352 17482.68 64.97 53885.46 88888.00 2008-12-17 04:57:40.902 352 17482.63 64.91 53885.46 88888.00 2008-12-17 04:57:41.402 352 17482.61 64.90 53885.44 88888.00 2008-12-17 04:57:41.902 352 17482.60 64.89 53885.41 88888.00 2008-12-17 04:57:42.402 352 17482.64 64.91 53885.53 88888.00 2008-12-17 04:57:42.902 352 17482.64 64.90 53885.58 88888.00 2008-12-17 04:57:43.402 352 17482.65 64.92 53885.55 88888.00 2008-12-17 04:57:43.902 352 17482.68 64.86 53885.54 88888.00 2008-12-17 04:57:44.402 352 17482.71 64.87 53885.58 88888.00 2008-12-17 04:57:44.902 352 17482.71 64.89 53885.54 88888.00 2008-12-17 04:57:45.402 352 17482.71 64.91 53885.54 88888.00 2008-12-17 04:57:45.902 352 17482.62 64.88 53885.62 88888.00 2008-12-17 04:57:46.402 352 17482.64 64.91 53885.69 88888.00 2008-12-17 04:57:46.902 352 17482.73 64.90 53885.69 88888.00 2008-12-17 04:57:47.402 352 17482.73 64.92 53885.72 88888.00 2008-12-17 04:57:47.902 352 17482.64 64.92 53885.63 88888.00 2008-12-17 04:57:48.402 352 17482.66 64.95 53885.62 88888.00 2008-12-17 04:57:48.902 352 17482.65 64.93 53885.60 88888.00 2008-12-17 04:57:49.402 352 17482.63 64.93 53885.58 88888.00 2008-12-17 04:57:49.902 352 17482.66 64.97 53885.56 88888.00 2008-12-17 04:57:50.402 352 17482.61 65.01 53885.53 88888.00 2008-12-17 04:57:50.902 352 17482.56 65.02 53885.52 88888.00 2008-12-17 04:57:51.402 352 17482.57 64.96 53885.58 88888.00 2008-12-17 04:57:51.902 352 17482.62 64.95 53885.54 88888.00 2008-12-17 04:57:52.402 352 17482.63 64.97 53885.54 88888.00 2008-12-17 04:57:52.902 352 17482.60 64.97 53885.61 88888.00 2008-12-17 04:57:53.402 352 17482.60 64.98 53885.47 88888.00 2008-12-17 04:57:53.902 352 17482.63 64.98 53885.49 88888.00 2008-12-17 04:57:54.402 352 17482.61 64.97 53885.53 88888.00 2008-12-17 04:57:54.902 352 17482.71 64.95 53885.45 88888.00 2008-12-17 04:57:55.402 352 17482.74 64.92 53885.53 88888.00 2008-12-17 04:57:55.902 352 17482.77 64.89 53885.60 88888.00 2008-12-17 04:57:56.402 352 17482.81 64.93 53885.50 88888.00 2008-12-17 04:57:56.902 352 17482.78 64.91 53885.50 88888.00 2008-12-17 04:57:57.402 352 17482.75 64.95 53885.51 88888.00 2008-12-17 04:57:57.902 352 17482.75 65.06 53885.54 88888.00 2008-12-17 04:57:58.402 352 17482.75 65.06 53885.53 88888.00 2008-12-17 04:57:58.902 352 17482.78 65.08 53885.55 88888.00 2008-12-17 04:57:59.402 352 17482.86 65.08 53885.58 88888.00 2008-12-17 04:57:59.902 352 17482.83 65.12 53885.53 88888.00 2008-12-17 04:58:00.402 352 17482.77 65.17 53885.61 88888.00 2008-12-17 04:58:00.902 352 17482.81 65.16 53885.58 88888.00 2008-12-17 04:58:01.402 352 17482.74 65.13 53885.51 88888.00 2008-12-17 04:58:01.902 352 17482.78 65.09 53885.41 88888.00 2008-12-17 04:58:02.402 352 17482.73 65.08 53885.45 88888.00 2008-12-17 04:58:02.902 352 17482.78 65.12 53885.49 88888.00 2008-12-17 04:58:03.402 352 17482.86 65.11 53885.47 88888.00 2008-12-17 04:58:03.902 352 17482.86 65.13 53885.42 88888.00 2008-12-17 04:58:04.402 352 17482.84 65.13 53885.52 88888.00 2008-12-17 04:58:04.902 352 17482.86 65.18 53885.47 88888.00 2008-12-17 04:58:05.402 352 17482.76 65.16 53885.36 88888.00 2008-12-17 04:58:05.902 352 17482.78 65.22 53885.45 88888.00 2008-12-17 04:58:06.402 352 17482.76 65.15 53885.58 88888.00 2008-12-17 04:58:06.902 352 17482.85 65.11 53885.57 88888.00 2008-12-17 04:58:07.402 352 17482.78 65.08 53885.61 88888.00 2008-12-17 04:58:07.902 352 17482.85 65.07 53885.66 88888.00 2008-12-17 04:58:08.402 352 17482.91 65.13 53885.58 88888.00 2008-12-17 04:58:08.902 352 17482.84 65.15 53885.56 88888.00 2008-12-17 04:58:09.402 352 17482.82 65.13 53885.49 88888.00 2008-12-17 04:58:09.902 352 17482.80 65.17 53885.51 88888.00 2008-12-17 04:58:10.402 352 17482.77 65.17 53885.61 88888.00 2008-12-17 04:58:10.902 352 17482.86 65.12 53885.58 88888.00 2008-12-17 04:58:11.402 352 17482.85 65.20 53885.56 88888.00 2008-12-17 04:58:11.902 352 17482.90 65.18 53885.57 88888.00 2008-12-17 04:58:12.402 352 17482.90 65.20 53885.64 88888.00 2008-12-17 04:58:12.902 352 17482.84 65.18 53885.63 88888.00 2008-12-17 04:58:13.402 352 17482.83 65.20 53885.70 88888.00 2008-12-17 04:58:13.902 352 17482.86 65.19 53885.66 88888.00 2008-12-17 04:58:14.402 352 17482.84 65.16 53885.57 88888.00 2008-12-17 04:58:14.902 352 17482.80 65.18 53885.54 88888.00 2008-12-17 04:58:15.402 352 17482.84 65.22 53885.45 88888.00 2008-12-17 04:58:15.902 352 17482.84 65.24 53885.44 88888.00 2008-12-17 04:58:16.402 352 17482.81 65.19 53885.55 88888.00 2008-12-17 04:58:16.902 352 17482.82 65.17 53885.47 88888.00 2008-12-17 04:58:17.402 352 17482.84 65.18 53885.45 88888.00 2008-12-17 04:58:17.902 352 17482.81 65.17 53885.42 88888.00 2008-12-17 04:58:18.402 352 17482.76 65.20 53885.40 88888.00 2008-12-17 04:58:18.902 352 17482.85 65.24 53885.42 88888.00 2008-12-17 04:58:19.402 352 17482.87 65.20 53885.41 88888.00 2008-12-17 04:58:19.902 352 17482.77 65.21 53885.39 88888.00 2008-12-17 04:58:20.402 352 17482.72 65.24 53885.39 88888.00 2008-12-17 04:58:20.902 352 17482.75 65.26 53885.38 88888.00 2008-12-17 04:58:21.402 352 17482.76 65.24 53885.40 88888.00 2008-12-17 04:58:21.902 352 17482.76 65.26 53885.52 88888.00 2008-12-17 04:58:22.402 352 17482.84 65.32 53885.54 88888.00 2008-12-17 04:58:22.902 352 17482.85 65.28 53885.54 88888.00 2008-12-17 04:58:23.402 352 17482.78 65.21 53885.45 88888.00 2008-12-17 04:58:23.902 352 17482.81 65.27 53885.44 88888.00 2008-12-17 04:58:24.402 352 17482.84 65.25 53885.43 88888.00 2008-12-17 04:58:24.902 352 17482.76 65.24 53885.45 88888.00 2008-12-17 04:58:25.402 352 17482.81 65.29 53885.41 88888.00 2008-12-17 04:58:25.902 352 17482.82 65.36 53885.45 88888.00 2008-12-17 04:58:26.402 352 17482.88 65.36 53885.49 88888.00 2008-12-17 04:58:26.902 352 17482.82 65.35 53885.51 88888.00 2008-12-17 04:58:27.402 352 17482.83 65.36 53885.49 88888.00 2008-12-17 04:58:27.902 352 17482.87 65.39 53885.43 88888.00 2008-12-17 04:58:28.402 352 17482.91 65.34 53885.38 88888.00 2008-12-17 04:58:28.902 352 17482.93 65.35 53885.40 88888.00 2008-12-17 04:58:29.402 352 17482.88 65.42 53885.42 88888.00 2008-12-17 04:58:29.902 352 17482.85 65.44 53885.33 88888.00 2008-12-17 04:58:30.402 352 17482.84 65.44 53885.39 88888.00 2008-12-17 04:58:30.902 352 17482.82 65.38 53885.43 88888.00 2008-12-17 04:58:31.402 352 17482.76 65.41 53885.39 88888.00 2008-12-17 04:58:31.902 352 17482.80 65.42 53885.42 88888.00 2008-12-17 04:58:32.402 352 17482.76 65.46 53885.51 88888.00 2008-12-17 04:58:32.902 352 17482.81 65.46 53885.56 88888.00 2008-12-17 04:58:33.402 352 17482.86 65.42 53885.54 88888.00 2008-12-17 04:58:33.902 352 17482.90 65.35 53885.41 88888.00 2008-12-17 04:58:34.402 352 17482.85 65.40 53885.41 88888.00 2008-12-17 04:58:34.902 352 17482.71 65.41 53885.46 88888.00 2008-12-17 04:58:35.402 352 17482.66 65.46 53885.43 88888.00 2008-12-17 04:58:35.902 352 17482.77 65.46 53885.41 88888.00 2008-12-17 04:58:36.402 352 17482.75 65.41 53885.40 88888.00 2008-12-17 04:58:36.902 352 17482.81 65.48 53885.44 88888.00 2008-12-17 04:58:37.402 352 17482.85 65.45 53885.46 88888.00 2008-12-17 04:58:37.902 352 17482.91 65.46 53885.47 88888.00 2008-12-17 04:58:38.402 352 17482.92 65.50 53885.41 88888.00 2008-12-17 04:58:38.902 352 17482.90 65.50 53885.41 88888.00 2008-12-17 04:58:39.402 352 17482.92 65.42 53885.49 88888.00 2008-12-17 04:58:39.902 352 17482.86 65.44 53885.52 88888.00 2008-12-17 04:58:40.402 352 17482.90 65.49 53885.41 88888.00 2008-12-17 04:58:40.902 352 17482.90 65.56 53885.40 88888.00 2008-12-17 04:58:41.402 352 17482.93 65.60 53885.39 88888.00 2008-12-17 04:58:41.902 352 17482.95 65.56 53885.45 88888.00 2008-12-17 04:58:42.402 352 17482.96 65.44 53885.47 88888.00 2008-12-17 04:58:42.902 352 17483.01 65.51 53885.45 88888.00 2008-12-17 04:58:43.402 352 17482.97 65.51 53885.38 88888.00 2008-12-17 04:58:43.902 352 17482.94 65.51 53885.31 88888.00 2008-12-17 04:58:44.402 352 17482.94 65.47 53885.40 88888.00 2008-12-17 04:58:44.902 352 17483.00 65.48 53885.45 88888.00 2008-12-17 04:58:45.402 352 17483.06 65.50 53885.47 88888.00 2008-12-17 04:58:45.902 352 17483.09 65.55 53885.45 88888.00 2008-12-17 04:58:46.402 352 17483.03 65.48 53885.40 88888.00 2008-12-17 04:58:46.902 352 17483.06 65.54 53885.43 88888.00 2008-12-17 04:58:47.402 352 17483.06 65.64 53885.44 88888.00 2008-12-17 04:58:47.902 352 17483.12 65.69 53885.49 88888.00 2008-12-17 04:58:48.402 352 17483.14 65.75 53885.52 88888.00 2008-12-17 04:58:48.902 352 17483.06 65.78 53885.55 88888.00 2008-12-17 04:58:49.402 352 17483.03 65.73 53885.49 88888.00 2008-12-17 04:58:49.902 352 17483.04 65.75 53885.42 88888.00 2008-12-17 04:58:50.402 352 17483.03 65.71 53885.43 88888.00 2008-12-17 04:58:50.902 352 17483.07 65.75 53885.50 88888.00 2008-12-17 04:58:51.402 352 17483.05 65.77 53885.52 88888.00 2008-12-17 04:58:51.902 352 17483.05 65.74 53885.51 88888.00 2008-12-17 04:58:52.402 352 17483.03 65.64 53885.63 88888.00 2008-12-17 04:58:52.902 352 17483.12 65.64 53885.65 88888.00 2008-12-17 04:58:53.402 352 17483.14 65.64 53885.58 88888.00 2008-12-17 04:58:53.902 352 17483.08 65.63 53885.64 88888.00 2008-12-17 04:58:54.402 352 17483.05 65.66 53885.70 88888.00 2008-12-17 04:58:54.902 352 17483.13 65.67 53885.69 88888.00 2008-12-17 04:58:55.402 352 17483.04 65.68 53885.66 88888.00 2008-12-17 04:58:55.902 352 17483.00 65.73 53885.62 88888.00 2008-12-17 04:58:56.402 352 17482.95 65.76 53885.65 88888.00 2008-12-17 04:58:56.902 352 17483.07 65.77 53885.65 88888.00 2008-12-17 04:58:57.402 352 17483.04 65.76 53885.63 88888.00 2008-12-17 04:58:57.902 352 17483.05 65.73 53885.63 88888.00 2008-12-17 04:58:58.402 352 17483.08 65.68 53885.64 88888.00 2008-12-17 04:58:58.902 352 17483.13 65.74 53885.60 88888.00 2008-12-17 04:58:59.402 352 17483.04 65.78 53885.69 88888.00 2008-12-17 04:58:59.902 352 17483.02 65.78 53885.65 88888.00 2008-12-17 04:59:00.402 352 17483.08 65.87 53885.46 88888.00 2008-12-17 04:59:00.902 352 17483.09 65.88 53885.50 88888.00 2008-12-17 04:59:01.402 352 17483.08 65.76 53885.49 88888.00 2008-12-17 04:59:01.902 352 17483.07 65.75 53885.49 88888.00 2008-12-17 04:59:02.402 352 17483.15 65.73 53885.50 88888.00 2008-12-17 04:59:02.902 352 17483.12 65.74 53885.51 88888.00 2008-12-17 04:59:03.402 352 17483.02 65.75 53885.58 88888.00 2008-12-17 04:59:03.902 352 17483.08 65.76 53885.62 88888.00 2008-12-17 04:59:04.402 352 17483.17 65.75 53885.58 88888.00 2008-12-17 04:59:04.902 352 17483.21 65.75 53885.60 88888.00 2008-12-17 04:59:05.402 352 17483.19 65.71 53885.66 88888.00 2008-12-17 04:59:05.902 352 17483.17 65.74 53885.74 88888.00 2008-12-17 04:59:06.402 352 17483.12 65.73 53885.74 88888.00 2008-12-17 04:59:06.902 352 17483.15 65.73 53885.69 88888.00 2008-12-17 04:59:07.402 352 17483.17 65.74 53885.66 88888.00 2008-12-17 04:59:07.902 352 17483.16 65.76 53885.60 88888.00 2008-12-17 04:59:08.402 352 17483.22 65.77 53885.64 88888.00 2008-12-17 04:59:08.902 352 17483.24 65.83 53885.57 88888.00 2008-12-17 04:59:09.402 352 17483.25 65.80 53885.53 88888.00 2008-12-17 04:59:09.902 352 17483.18 65.85 53885.57 88888.00 2008-12-17 04:59:10.402 352 17483.26 65.89 53885.66 88888.00 2008-12-17 04:59:10.902 352 17483.37 65.84 53885.70 88888.00 2008-12-17 04:59:11.402 352 17483.37 65.87 53885.66 88888.00 2008-12-17 04:59:11.902 352 17483.31 65.90 53885.67 88888.00 2008-12-17 04:59:12.402 352 17483.23 65.91 53885.60 88888.00 2008-12-17 04:59:12.902 352 17483.16 65.83 53885.68 88888.00 2008-12-17 04:59:13.402 352 17483.23 65.81 53885.66 88888.00 2008-12-17 04:59:13.902 352 17483.26 65.90 53885.63 88888.00 2008-12-17 04:59:14.402 352 17483.24 65.93 53885.68 88888.00 2008-12-17 04:59:14.902 352 17483.23 65.88 53885.66 88888.00 2008-12-17 04:59:15.402 352 17483.31 65.87 53885.55 88888.00 2008-12-17 04:59:15.902 352 17483.25 65.84 53885.56 88888.00 2008-12-17 04:59:16.402 352 17483.25 65.86 53885.56 88888.00 2008-12-17 04:59:16.902 352 17483.23 65.85 53885.53 88888.00 2008-12-17 04:59:17.402 352 17483.26 65.89 53885.47 88888.00 2008-12-17 04:59:17.902 352 17483.32 65.87 53885.54 88888.00 2008-12-17 04:59:18.402 352 17483.26 65.81 53885.53 88888.00 2008-12-17 04:59:18.902 352 17483.31 65.80 53885.45 88888.00 2008-12-17 04:59:19.402 352 17483.31 65.84 53885.51 88888.00 2008-12-17 04:59:19.902 352 17483.29 65.79 53885.57 88888.00 2008-12-17 04:59:20.402 352 17483.29 65.86 53885.55 88888.00 2008-12-17 04:59:20.902 352 17483.37 65.86 53885.57 88888.00 2008-12-17 04:59:21.402 352 17483.45 65.87 53885.54 88888.00 2008-12-17 04:59:21.902 352 17483.39 65.88 53885.55 88888.00 2008-12-17 04:59:22.402 352 17483.31 65.91 53885.55 88888.00 2008-12-17 04:59:22.902 352 17483.33 65.93 53885.50 88888.00 2008-12-17 04:59:23.402 352 17483.37 65.93 53885.55 88888.00 2008-12-17 04:59:23.902 352 17483.36 65.94 53885.57 88888.00 2008-12-17 04:59:24.402 352 17483.35 65.89 53885.57 88888.00 2008-12-17 04:59:24.902 352 17483.27 65.91 53885.52 88888.00 2008-12-17 04:59:25.402 352 17483.38 65.94 53885.58 88888.00 2008-12-17 04:59:25.902 352 17483.34 65.89 53885.62 88888.00 2008-12-17 04:59:26.402 352 17483.27 65.87 53885.55 88888.00 2008-12-17 04:59:26.902 352 17483.26 65.88 53885.55 88888.00 2008-12-17 04:59:27.402 352 17483.35 65.94 53885.55 88888.00 2008-12-17 04:59:27.902 352 17483.42 65.93 53885.55 88888.00 2008-12-17 04:59:28.402 352 17483.37 65.88 53885.55 88888.00 2008-12-17 04:59:28.902 352 17483.32 65.86 53885.58 88888.00 2008-12-17 04:59:29.402 352 17483.33 65.87 53885.50 88888.00 2008-12-17 04:59:29.902 352 17483.33 65.86 53885.54 88888.00 2008-12-17 04:59:30.402 352 17483.33 65.94 53885.55 88888.00 2008-12-17 04:59:30.902 352 17483.41 65.93 53885.61 88888.00 2008-12-17 04:59:31.402 352 17483.37 65.93 53885.53 88888.00 2008-12-17 04:59:31.902 352 17483.44 65.90 53885.45 88888.00 2008-12-17 04:59:32.402 352 17483.37 65.97 53885.39 88888.00 2008-12-17 04:59:32.902 352 17483.44 66.02 53885.43 88888.00 2008-12-17 04:59:33.402 352 17483.39 65.97 53885.46 88888.00 2008-12-17 04:59:33.902 352 17483.41 65.96 53885.40 88888.00 2008-12-17 04:59:34.402 352 17483.46 66.00 53885.47 88888.00 2008-12-17 04:59:34.902 352 17483.44 65.97 53885.56 88888.00 2008-12-17 04:59:35.402 352 17483.44 65.98 53885.62 88888.00 2008-12-17 04:59:35.902 352 17483.38 65.99 53885.55 88888.00 2008-12-17 04:59:36.402 352 17483.35 66.04 53885.50 88888.00 2008-12-17 04:59:36.902 352 17483.42 65.97 53885.44 88888.00 2008-12-17 04:59:37.402 352 17483.49 65.97 53885.40 88888.00 2008-12-17 04:59:37.902 352 17483.48 66.00 53885.44 88888.00 2008-12-17 04:59:38.402 352 17483.47 66.00 53885.55 88888.00 2008-12-17 04:59:38.902 352 17483.48 66.06 53885.54 88888.00 2008-12-17 04:59:39.402 352 17483.45 66.06 53885.51 88888.00 2008-12-17 04:59:39.902 352 17483.46 66.00 53885.45 88888.00 2008-12-17 04:59:40.402 352 17483.47 66.03 53885.35 88888.00 2008-12-17 04:59:40.902 352 17483.52 66.05 53885.39 88888.00 2008-12-17 04:59:41.402 352 17483.59 66.04 53885.40 88888.00 2008-12-17 04:59:41.902 352 17483.59 66.00 53885.45 88888.00 2008-12-17 04:59:42.402 352 17483.53 65.97 53885.46 88888.00 2008-12-17 04:59:42.902 352 17483.52 66.00 53885.60 88888.00 2008-12-17 04:59:43.402 352 17483.53 65.95 53885.50 88888.00 2008-12-17 04:59:43.902 352 17483.58 65.93 53885.49 88888.00 2008-12-17 04:59:44.402 352 17483.60 65.94 53885.41 88888.00 2008-12-17 04:59:44.902 352 17483.64 65.96 53885.49 88888.00 2008-12-17 04:59:45.402 352 17483.63 65.94 53885.47 88888.00 2008-12-17 04:59:45.902 352 17483.63 65.94 53885.49 88888.00 2008-12-17 04:59:46.399 352 17483.57 65.95 53885.60 88888.00 2008-12-17 04:59:46.909 352 17483.58 65.96 53885.53 88888.00 2008-12-17 04:59:47.409 352 17483.52 65.98 53885.49 88888.00 2008-12-17 04:59:47.909 352 17483.59 65.97 53885.51 88888.00 2008-12-17 04:59:48.409 352 17483.59 65.94 53885.52 88888.00 2008-12-17 04:59:48.909 352 17483.55 65.87 53885.52 88888.00 2008-12-17 04:59:49.409 352 17483.56 65.90 53885.53 88888.00 2008-12-17 04:59:49.909 352 17483.58 65.97 53885.63 88888.00 2008-12-17 04:59:50.409 352 17483.64 66.00 53885.57 88888.00 2008-12-17 04:59:50.909 352 17483.70 65.96 53885.52 88888.00 2008-12-17 04:59:51.409 352 17483.68 65.95 53885.61 88888.00 2008-12-17 04:59:51.909 352 17483.67 65.97 53885.60 88888.00 2008-12-17 04:59:52.409 352 17483.64 65.95 53885.56 88888.00 2008-12-17 04:59:52.909 352 17483.74 65.97 53885.58 88888.00 2008-12-17 04:59:53.409 352 17483.73 65.96 53885.64 88888.00 2008-12-17 04:59:53.909 352 17483.77 65.93 53885.53 88888.00 2008-12-17 04:59:54.409 352 17483.85 65.98 53885.56 88888.00 2008-12-17 04:59:54.909 352 17483.82 66.00 53885.55 88888.00 2008-12-17 04:59:55.409 352 17483.79 66.05 53885.47 88888.00 2008-12-17 04:59:55.909 352 17483.82 66.05 53885.47 88888.00 2008-12-17 04:59:56.409 352 17483.78 66.04 53885.49 88888.00 2008-12-17 04:59:56.909 352 17483.77 66.03 53885.55 88888.00 2008-12-17 04:59:57.409 352 17483.79 66.04 53885.53 88888.00 2008-12-17 04:59:57.909 352 17483.83 66.00 53885.52 88888.00 2008-12-17 04:59:58.409 352 17483.78 65.98 53885.53 88888.00 2008-12-17 04:59:58.909 352 17483.65 65.98 53885.49 88888.00 2008-12-17 04:59:59.409 352 17483.60 66.03 53885.43 88888.00 2008-12-17 04:59:59.909 352 17483.65 66.05 53885.45 88888.00 2008-12-17 05:00:00.409 352 17483.66 66.02 53885.42 88888.00 2008-12-17 05:00:00.909 352 17483.72 66.02 53885.41 88888.00 2008-12-17 05:00:01.409 352 17483.75 66.06 53885.30 88888.00 2008-12-17 05:00:01.909 352 17483.76 66.05 53885.40 88888.00 2008-12-17 05:00:02.409 352 17483.79 66.05 53885.45 88888.00 2008-12-17 05:00:02.909 352 17483.82 66.08 53885.47 88888.00 2008-12-17 05:00:03.409 352 17483.85 66.04 53885.43 88888.00 2008-12-17 05:00:03.909 352 17483.90 65.99 53885.34 88888.00 2008-12-17 05:00:04.409 352 17483.88 65.98 53885.41 88888.00 2008-12-17 05:00:04.909 352 17483.79 65.98 53885.45 88888.00 2008-12-17 05:00:05.409 352 17483.79 66.04 53885.38 88888.00 2008-12-17 05:00:05.909 352 17483.79 66.02 53885.39 88888.00 2008-12-17 05:00:06.409 352 17483.75 66.04 53885.44 88888.00 2008-12-17 05:00:06.909 352 17483.86 66.05 53885.43 88888.00 2008-12-17 05:00:07.409 352 17483.79 66.12 53885.42 88888.00 2008-12-17 05:00:07.909 352 17483.74 66.18 53885.51 88888.00 2008-12-17 05:00:08.409 352 17483.72 66.19 53885.55 88888.00 2008-12-17 05:00:08.909 352 17483.79 66.16 53885.54 88888.00 2008-12-17 05:00:09.409 352 17483.79 66.18 53885.57 88888.00 2008-12-17 05:00:09.909 352 17483.78 66.18 53885.54 88888.00 2008-12-17 05:00:10.409 352 17483.82 66.18 53885.58 88888.00 2008-12-17 05:00:10.909 352 17483.86 66.16 53885.50 88888.00 2008-12-17 05:00:11.409 352 17483.95 66.14 53885.40 88888.00 2008-12-17 05:00:11.909 352 17483.93 66.13 53885.41 88888.00 2008-12-17 05:00:12.409 352 17483.90 66.15 53885.40 88888.00 2008-12-17 05:00:12.909 352 17483.86 66.13 53885.36 88888.00 2008-12-17 05:00:13.409 352 17483.92 66.05 53885.40 88888.00 2008-12-17 05:00:13.909 352 17483.97 66.12 53885.40 88888.00 2008-12-17 05:00:14.409 352 17483.94 66.15 53885.47 88888.00 2008-12-17 05:00:14.909 352 17483.97 66.12 53885.46 88888.00 2008-12-17 05:00:15.409 352 17483.93 66.19 53885.44 88888.00 2008-12-17 05:00:15.909 352 17483.98 66.15 53885.47 88888.00 2008-12-17 05:00:16.409 352 17484.04 66.20 53885.55 88888.00 2008-12-17 05:00:16.909 352 17483.92 66.24 53885.55 88888.00 2008-12-17 05:00:17.409 352 17483.90 66.24 53885.44 88888.00 2008-12-17 05:00:17.909 352 17483.92 66.19 53885.40 88888.00 2008-12-17 05:00:18.409 352 17483.95 66.22 53885.40 88888.00 2008-12-17 05:00:18.909 352 17483.96 66.17 53885.42 88888.00 2008-12-17 05:00:19.409 352 17483.97 66.22 53885.36 88888.00 2008-12-17 05:00:19.909 352 17483.96 66.23 53885.32 88888.00 2008-12-17 05:00:20.409 352 17483.94 66.23 53885.38 88888.00 2008-12-17 05:00:20.909 352 17484.05 66.18 53885.40 88888.00 2008-12-17 05:00:21.409 352 17484.04 66.14 53885.42 88888.00 2008-12-17 05:00:21.909 352 17484.03 66.22 53885.38 88888.00 2008-12-17 05:00:22.409 352 17484.02 66.20 53885.41 88888.00 2008-12-17 05:00:22.909 352 17483.99 66.23 53885.43 88888.00 2008-12-17 05:00:23.409 352 17484.05 66.32 53885.41 88888.00 2008-12-17 05:00:23.909 352 17484.16 66.32 53885.32 88888.00 2008-12-17 05:00:24.409 352 17484.15 66.30 53885.25 88888.00 2008-12-17 05:00:24.909 352 17484.11 66.37 53885.30 88888.00 2008-12-17 05:00:25.409 352 17484.07 66.36 53885.38 88888.00 2008-12-17 05:00:25.909 352 17484.10 66.28 53885.43 88888.00 2008-12-17 05:00:26.409 352 17484.09 66.25 53885.31 88888.00 2008-12-17 05:00:26.909 352 17484.17 66.29 53885.36 88888.00 2008-12-17 05:00:27.409 352 17484.17 66.30 53885.40 88888.00 2008-12-17 05:00:27.909 352 17484.18 66.27 53885.31 88888.00 2008-12-17 05:00:28.409 352 17484.17 66.32 53885.23 88888.00 2008-12-17 05:00:28.909 352 17484.17 66.29 53885.25 88888.00 2008-12-17 05:00:29.409 352 17484.19 66.27 53885.29 88888.00 2008-12-17 05:00:29.909 352 17484.18 66.29 53885.34 88888.00 2008-12-17 05:00:30.409 352 17484.16 66.29 53885.29 88888.00 2008-12-17 05:00:30.909 352 17484.20 66.33 53885.30 88888.00 2008-12-17 05:00:31.409 352 17484.19 66.32 53885.32 88888.00 2008-12-17 05:00:31.909 352 17484.25 66.33 53885.34 88888.00 2008-12-17 05:00:32.409 352 17484.29 66.36 53885.36 88888.00 2008-12-17 05:00:32.909 352 17484.26 66.38 53885.33 88888.00 2008-12-17 05:00:33.409 352 17484.21 66.34 53885.28 88888.00 2008-12-17 05:00:33.909 352 17484.20 66.30 53885.34 88888.00 2008-12-17 05:00:34.409 352 17484.27 66.37 53885.23 88888.00 2008-12-17 05:00:34.909 352 17484.25 66.33 53885.24 88888.00 2008-12-17 05:00:35.409 352 17484.30 66.32 53885.33 88888.00 2008-12-17 05:00:35.909 352 17484.24 66.36 53885.35 88888.00 2008-12-17 05:00:36.409 352 17484.23 66.34 53885.43 88888.00 2008-12-17 05:00:36.909 352 17484.26 66.35 53885.42 88888.00 2008-12-17 05:00:37.409 352 17484.28 66.32 53885.55 88888.00 2008-12-17 05:00:37.909 352 17484.29 66.34 53885.60 88888.00 2008-12-17 05:00:38.409 352 17484.28 66.39 53885.50 88888.00 2008-12-17 05:00:38.909 352 17484.23 66.42 53885.42 88888.00 2008-12-17 05:00:39.409 352 17484.20 66.39 53885.40 88888.00 2008-12-17 05:00:39.909 352 17484.16 66.41 53885.40 88888.00 2008-12-17 05:00:40.409 352 17484.27 66.42 53885.35 88888.00 2008-12-17 05:00:40.909 352 17484.36 66.37 53885.35 88888.00 2008-12-17 05:00:41.409 352 17484.37 66.38 53885.31 88888.00 2008-12-17 05:00:41.909 352 17484.28 66.41 53885.38 88888.00 2008-12-17 05:00:42.409 352 17484.24 66.37 53885.35 88888.00 2008-12-17 05:00:42.909 352 17484.31 66.35 53885.33 88888.00 2008-12-17 05:00:43.409 352 17484.35 66.37 53885.39 88888.00 2008-12-17 05:00:43.909 352 17484.29 66.41 53885.46 88888.00 2008-12-17 05:00:44.409 352 17484.27 66.36 53885.50 88888.00 2008-12-17 05:00:44.909 352 17484.29 66.34 53885.50 88888.00 2008-12-17 05:00:45.409 352 17484.29 66.39 53885.39 88888.00 2008-12-17 05:00:45.909 352 17484.31 66.41 53885.32 88888.00 2008-12-17 05:00:46.409 352 17484.36 66.32 53885.38 88888.00 2008-12-17 05:00:46.909 352 17484.38 66.32 53885.33 88888.00 2008-12-17 05:00:47.409 352 17484.41 66.36 53885.27 88888.00 2008-12-17 05:00:47.909 352 17484.31 66.35 53885.27 88888.00 2008-12-17 05:00:48.409 352 17484.30 66.42 53885.31 88888.00 2008-12-17 05:00:48.909 352 17484.31 66.41 53885.42 88888.00 2008-12-17 05:00:49.409 352 17484.29 66.42 53885.47 88888.00 2008-12-17 05:00:49.909 352 17484.37 66.45 53885.45 88888.00 2008-12-17 05:00:50.409 352 17484.35 66.43 53885.30 88888.00 2008-12-17 05:00:50.909 352 17484.37 66.41 53885.33 88888.00 2008-12-17 05:00:51.409 352 17484.34 66.41 53885.41 88888.00 2008-12-17 05:00:51.909 352 17484.38 66.45 53885.38 88888.00 2008-12-17 05:00:52.409 352 17484.37 66.48 53885.20 88888.00 2008-12-17 05:00:52.909 352 17484.36 66.49 53885.28 88888.00 2008-12-17 05:00:53.409 352 17484.45 66.48 53885.27 88888.00 2008-12-17 05:00:53.909 352 17484.47 66.46 53885.35 88888.00 2008-12-17 05:00:54.409 352 17484.44 66.48 53885.38 88888.00 2008-12-17 05:00:54.909 352 17484.45 66.43 53885.35 88888.00 2008-12-17 05:00:55.409 352 17484.44 66.43 53885.33 88888.00 2008-12-17 05:00:55.909 352 17484.39 66.48 53885.27 88888.00 2008-12-17 05:00:56.409 352 17484.40 66.47 53885.20 88888.00 2008-12-17 05:00:56.909 352 17484.39 66.51 53885.27 88888.00 2008-12-17 05:00:57.409 352 17484.48 66.54 53885.28 88888.00 2008-12-17 05:00:57.909 352 17484.47 66.62 53885.27 88888.00 2008-12-17 05:00:58.409 352 17484.41 66.64 53885.29 88888.00 2008-12-17 05:00:58.909 352 17484.38 66.57 53885.34 88888.00 2008-12-17 05:00:59.409 352 17484.41 66.54 53885.42 88888.00 2008-12-17 05:00:59.909 352 17484.48 66.61 53885.29 88888.00 2008-12-17 05:01:00.409 352 17484.55 66.62 53885.28 88888.00 2008-12-17 05:01:00.909 352 17484.51 66.61 53885.22 88888.00 2008-12-17 05:01:01.409 352 17484.45 66.67 53885.30 88888.00 2008-12-17 05:01:01.909 352 17484.43 66.63 53885.32 88888.00 2008-12-17 05:01:02.409 352 17484.51 66.64 53885.33 88888.00 2008-12-17 05:01:02.909 352 17484.57 66.61 53885.34 88888.00 2008-12-17 05:01:03.409 352 17484.50 66.66 53885.27 88888.00 2008-12-17 05:01:03.909 352 17484.58 66.65 53885.25 88888.00 2008-12-17 05:01:04.409 352 17484.61 66.59 53885.20 88888.00 2008-12-17 05:01:04.909 352 17484.56 66.58 53885.27 88888.00 2008-12-17 05:01:05.409 352 17484.51 66.63 53885.25 88888.00 2008-12-17 05:01:05.909 352 17484.48 66.63 53885.23 88888.00 2008-12-17 05:01:06.409 352 17484.49 66.62 53885.24 88888.00 2008-12-17 05:01:06.909 352 17484.49 66.67 53885.24 88888.00 2008-12-17 05:01:07.409 352 17484.55 66.68 53885.18 88888.00 2008-12-17 05:01:07.909 352 17484.64 66.71 53885.19 88888.00 2008-12-17 05:01:08.409 352 17484.59 66.68 53885.18 88888.00 2008-12-17 05:01:08.909 352 17484.59 66.68 53885.23 88888.00 2008-12-17 05:01:09.409 352 17484.65 66.72 53885.30 88888.00 2008-12-17 05:01:09.909 352 17484.65 66.62 53885.31 88888.00 2008-12-17 05:01:10.409 352 17484.55 66.65 53885.34 88888.00 2008-12-17 05:01:10.909 352 17484.56 66.67 53885.38 88888.00 2008-12-17 05:01:11.409 352 17484.60 66.64 53885.42 88888.00 2008-12-17 05:01:11.909 352 17484.53 66.67 53885.41 88888.00 2008-12-17 05:01:12.409 352 17484.59 66.69 53885.40 88888.00 2008-12-17 05:01:12.909 352 17484.68 66.67 53885.41 88888.00 2008-12-17 05:01:13.409 352 17484.67 66.73 53885.40 88888.00 2008-12-17 05:01:13.909 352 17484.62 66.66 53885.36 88888.00 2008-12-17 05:01:14.409 352 17484.68 66.67 53885.36 88888.00 2008-12-17 05:01:14.909 352 17484.68 66.66 53885.43 88888.00 2008-12-17 05:01:15.409 352 17484.66 66.67 53885.45 88888.00 2008-12-17 05:01:15.909 352 17484.68 66.63 53885.40 88888.00 2008-12-17 05:01:16.409 352 17484.74 66.61 53885.35 88888.00 2008-12-17 05:01:16.909 352 17484.76 66.67 53885.40 88888.00 2008-12-17 05:01:17.409 352 17484.79 66.76 53885.38 88888.00 2008-12-17 05:01:17.909 352 17484.80 66.81 53885.29 88888.00 2008-12-17 05:01:18.409 352 17484.79 66.78 53885.31 88888.00 2008-12-17 05:01:18.909 352 17484.78 66.76 53885.25 88888.00 2008-12-17 05:01:19.409 352 17484.77 66.68 53885.30 88888.00 2008-12-17 05:01:19.909 352 17484.86 66.64 53885.39 88888.00 2008-12-17 05:01:20.409 352 17484.81 66.71 53885.40 88888.00 2008-12-17 05:01:20.909 352 17484.77 66.71 53885.35 88888.00 2008-12-17 05:01:21.409 352 17484.77 66.69 53885.28 88888.00 2008-12-17 05:01:21.909 352 17484.84 66.71 53885.23 88888.00 2008-12-17 05:01:22.409 352 17484.78 66.76 53885.21 88888.00 2008-12-17 05:01:22.909 352 17484.77 66.69 53885.21 88888.00 2008-12-17 05:01:23.409 352 17484.81 66.65 53885.19 88888.00 2008-12-17 05:01:23.909 352 17484.77 66.72 53885.24 88888.00 2008-12-17 05:01:24.409 352 17484.85 66.75 53885.25 88888.00 2008-12-17 05:01:24.909 352 17484.89 66.75 53885.24 88888.00 2008-12-17 05:01:25.409 352 17484.81 66.81 53885.20 88888.00 2008-12-17 05:01:25.909 352 17484.80 66.78 53885.17 88888.00 2008-12-17 05:01:26.409 352 17484.72 66.77 53885.25 88888.00 2008-12-17 05:01:26.909 352 17484.77 66.75 53885.30 88888.00 2008-12-17 05:01:27.409 352 17484.77 66.79 53885.31 88888.00 2008-12-17 05:01:27.909 352 17484.79 66.85 53885.27 88888.00 2008-12-17 05:01:28.409 352 17484.84 66.86 53885.31 88888.00 2008-12-17 05:01:28.909 352 17484.90 66.81 53885.32 88888.00 2008-12-17 05:01:29.409 352 17484.86 66.82 53885.25 88888.00 2008-12-17 05:01:29.909 352 17484.86 66.83 53885.22 88888.00 2008-12-17 05:01:30.409 352 17484.89 66.84 53885.32 88888.00 2008-12-17 05:01:30.909 352 17484.95 66.84 53885.34 88888.00 2008-12-17 05:01:31.409 352 17484.97 66.77 53885.41 88888.00 2008-12-17 05:01:31.909 352 17484.94 66.79 53885.41 88888.00 2008-12-17 05:01:32.409 352 17484.98 66.79 53885.43 88888.00 2008-12-17 05:01:32.909 352 17484.97 66.77 53885.41 88888.00 2008-12-17 05:01:33.409 352 17484.97 66.75 53885.33 88888.00 2008-12-17 05:01:33.909 352 17485.00 66.76 53885.41 88888.00 2008-12-17 05:01:34.409 352 17485.00 66.78 53885.38 88888.00 2008-12-17 05:01:34.909 352 17485.08 66.75 53885.35 88888.00 2008-12-17 05:01:35.409 352 17485.04 66.75 53885.36 88888.00 2008-12-17 05:01:35.909 352 17484.99 66.76 53885.45 88888.00 2008-12-17 05:01:36.409 352 17484.98 66.84 53885.41 88888.00 2008-12-17 05:01:36.909 352 17484.91 66.85 53885.28 88888.00 2008-12-17 05:01:37.409 352 17484.98 66.82 53885.27 88888.00 2008-12-17 05:01:37.909 352 17485.06 66.76 53885.29 88888.00 2008-12-17 05:01:38.409 352 17485.08 66.73 53885.39 88888.00 2008-12-17 05:01:38.909 352 17485.10 66.69 53885.35 88888.00 2008-12-17 05:01:39.409 352 17485.15 66.67 53885.34 88888.00 2008-12-17 05:01:39.909 352 17485.21 66.71 53885.42 88888.00 2008-12-17 05:01:40.409 352 17485.17 66.69 53885.38 88888.00 2008-12-17 05:01:40.909 352 17485.08 66.76 53885.41 88888.00 2008-12-17 05:01:41.409 352 17485.12 66.79 53885.34 88888.00 2008-12-17 05:01:41.909 352 17485.06 66.81 53885.27 88888.00 2008-12-17 05:01:42.409 352 17485.04 66.78 53885.31 88888.00 2008-12-17 05:01:42.909 352 17485.06 66.76 53885.33 88888.00 2008-12-17 05:01:43.409 352 17485.12 66.77 53885.20 88888.00 2008-12-17 05:01:43.909 352 17485.12 66.72 53885.14 88888.00 2008-12-17 05:01:44.409 352 17485.07 66.76 53885.11 88888.00 2008-12-17 05:01:44.909 352 17485.06 66.77 53885.16 88888.00 2008-12-17 05:01:45.409 352 17485.13 66.81 53885.14 88888.00 2008-12-17 05:01:45.909 352 17485.18 66.74 53885.11 88888.00 2008-12-17 05:01:46.409 352 17485.23 66.74 53885.11 88888.00 2008-12-17 05:01:46.909 352 17485.23 66.82 53885.20 88888.00 2008-12-17 05:01:47.409 352 17485.15 66.85 53885.17 88888.00 2008-12-17 05:01:47.909 352 17485.15 66.86 53885.19 88888.00 2008-12-17 05:01:48.409 352 17485.25 66.84 53885.20 88888.00 2008-12-17 05:01:48.909 352 17485.21 66.79 53885.20 88888.00 2008-12-17 05:01:49.409 352 17485.17 66.75 53885.25 88888.00 2008-12-17 05:01:49.909 352 17485.20 66.78 53885.31 88888.00 2008-12-17 05:01:50.409 352 17485.25 66.81 53885.40 88888.00 2008-12-17 05:01:50.909 352 17485.22 66.74 53885.40 88888.00 2008-12-17 05:01:51.409 352 17485.25 66.79 53885.32 88888.00 2008-12-17 05:01:51.909 352 17485.25 66.81 53885.27 88888.00 2008-12-17 05:01:52.409 352 17485.22 66.78 53885.27 88888.00 2008-12-17 05:01:52.909 352 17485.33 66.75 53885.18 88888.00 2008-12-17 05:01:53.409 352 17485.32 66.76 53885.14 88888.00 2008-12-17 05:01:53.909 352 17485.37 66.76 53885.13 88888.00 2008-12-17 05:01:54.409 352 17485.39 66.72 53885.16 88888.00 2008-12-17 05:01:54.909 352 17485.37 66.73 53885.12 88888.00 2008-12-17 05:01:55.409 352 17485.31 66.72 53885.13 88888.00 2008-12-17 05:01:55.909 352 17485.29 66.71 53885.14 88888.00 2008-12-17 05:01:56.409 352 17485.26 66.73 53885.17 88888.00 2008-12-17 05:01:56.909 352 17485.26 66.78 53885.21 88888.00 2008-12-17 05:01:57.409 352 17485.37 66.75 53885.19 88888.00 2008-12-17 05:01:57.909 352 17485.43 66.69 53885.14 88888.00 2008-12-17 05:01:58.409 352 17485.47 66.73 53885.11 88888.00 2008-12-17 05:01:58.909 352 17485.43 66.75 53885.09 88888.00 2008-12-17 05:01:59.409 352 17485.41 66.85 53885.08 88888.00 2008-12-17 05:01:59.909 352 17485.32 66.84 53885.08 88888.00 2008-12-17 05:02:00.409 352 17485.38 66.77 53885.00 88888.00 2008-12-17 05:02:00.909 352 17485.49 66.77 53885.10 88888.00 2008-12-17 05:02:01.409 352 17485.43 66.72 53885.05 88888.00 2008-12-17 05:02:01.909 352 17485.40 66.72 53885.04 88888.00 2008-12-17 05:02:02.409 352 17485.47 66.72 53885.13 88888.00 2008-12-17 05:02:02.909 352 17485.43 66.72 53885.19 88888.00 2008-12-17 05:02:03.409 352 17485.48 66.68 53885.28 88888.00 2008-12-17 05:02:03.909 352 17485.53 66.67 53885.25 88888.00 2008-12-17 05:02:04.409 352 17485.52 66.76 53885.21 88888.00 2008-12-17 05:02:04.909 352 17485.48 66.73 53885.11 88888.00 2008-12-17 05:02:05.409 352 17485.56 66.69 53885.13 88888.00 2008-12-17 05:02:05.909 352 17485.52 66.69 53885.30 88888.00 2008-12-17 05:02:06.409 352 17485.57 66.69 53885.25 88888.00 2008-12-17 05:02:06.909 352 17485.68 66.78 53885.12 88888.00 2008-12-17 05:02:07.409 352 17485.70 66.77 53885.13 88888.00 2008-12-17 05:02:07.909 352 17485.68 66.78 53885.25 88888.00 2008-12-17 05:02:08.409 352 17485.67 66.76 53885.24 88888.00 2008-12-17 05:02:08.909 352 17485.66 66.76 53885.18 88888.00 2008-12-17 05:02:09.409 352 17485.58 66.69 53885.21 88888.00 2008-12-17 05:02:09.909 352 17485.57 66.63 53885.31 88888.00 2008-12-17 05:02:10.409 352 17485.62 66.69 53885.32 88888.00 2008-12-17 05:02:10.909 352 17485.67 66.69 53885.25 88888.00 2008-12-17 05:02:11.409 352 17485.61 66.72 53885.14 88888.00 2008-12-17 05:02:11.909 352 17485.58 66.73 53885.22 88888.00 2008-12-17 05:02:12.409 352 17485.58 66.74 53885.32 88888.00 2008-12-17 05:02:12.909 352 17485.66 66.73 53885.28 88888.00 2008-12-17 05:02:13.409 352 17485.63 66.72 53885.28 88888.00 2008-12-17 05:02:13.909 352 17485.67 66.76 53885.27 88888.00 2008-12-17 05:02:14.406 352 17485.58 66.77 53885.27 88888.00 2008-12-17 05:02:14.906 352 17485.56 66.78 53885.24 88888.00 2008-12-17 05:02:15.406 352 17485.55 66.73 53885.24 88888.00 2008-12-17 05:02:15.906 352 17485.61 66.65 53885.17 88888.00 2008-12-17 05:02:16.406 352 17485.71 66.64 53885.18 88888.00 2008-12-17 05:02:16.906 352 17485.79 66.66 53885.16 88888.00 2008-12-17 05:02:17.406 352 17485.77 66.71 53885.09 88888.00 2008-12-17 05:02:17.906 352 17485.71 66.69 53885.13 88888.00 2008-12-17 05:02:18.406 352 17485.72 66.66 53885.16 88888.00 2008-12-17 05:02:18.906 352 17485.72 66.66 53885.16 88888.00 2008-12-17 05:02:19.406 352 17485.83 66.75 53885.22 88888.00 2008-12-17 05:02:19.906 352 17485.88 66.74 53885.28 88888.00 2008-12-17 05:02:20.406 352 17485.78 66.69 53885.32 88888.00 2008-12-17 05:02:20.906 352 17485.77 66.64 53885.22 88888.00 2008-12-17 05:02:21.406 352 17485.82 66.62 53885.08 88888.00 2008-12-17 05:02:21.906 352 17485.81 66.62 53885.10 88888.00 2008-12-17 05:02:22.406 352 17485.78 66.59 53885.13 88888.00 2008-12-17 05:02:22.906 352 17485.87 66.59 53885.19 88888.00 2008-12-17 05:02:23.406 352 17485.90 66.64 53885.17 88888.00 2008-12-17 05:02:23.906 352 17485.84 66.63 53885.16 88888.00 2008-12-17 05:02:24.406 352 17485.79 66.63 53885.04 88888.00 2008-12-17 05:02:24.906 352 17485.84 66.63 53885.01 88888.00 2008-12-17 05:02:25.406 352 17485.94 66.58 53885.07 88888.00 2008-12-17 05:02:25.906 352 17485.96 66.56 53885.17 88888.00 2008-12-17 05:02:26.406 352 17485.97 66.61 53885.20 88888.00 2008-12-17 05:02:26.906 352 17485.94 66.64 53885.18 88888.00 2008-12-17 05:02:27.406 352 17485.94 66.59 53885.20 88888.00 2008-12-17 05:02:27.906 352 17486.10 66.59 53885.13 88888.00 2008-12-17 05:02:28.406 352 17486.02 66.58 53885.00 88888.00 2008-12-17 05:02:28.906 352 17486.01 66.53 53885.04 88888.00 2008-12-17 05:02:29.406 352 17485.99 66.49 53885.09 88888.00 2008-12-17 05:02:29.906 352 17485.96 66.55 53885.09 88888.00 2008-12-17 05:02:30.406 352 17485.92 66.57 53885.08 88888.00 2008-12-17 05:02:30.906 352 17485.99 66.59 53885.07 88888.00 2008-12-17 05:02:31.406 352 17486.01 66.57 53885.18 88888.00 2008-12-17 05:02:31.906 352 17485.96 66.57 53885.21 88888.00 2008-12-17 05:02:32.406 352 17486.04 66.59 53885.24 88888.00 2008-12-17 05:02:32.906 352 17486.04 66.58 53885.23 88888.00 2008-12-17 05:02:33.406 352 17486.02 66.57 53885.24 88888.00 2008-12-17 05:02:33.906 352 17486.08 66.62 53885.17 88888.00 2008-12-17 05:02:34.406 352 17486.14 66.53 53885.13 88888.00 2008-12-17 05:02:34.906 352 17486.22 66.55 53885.09 88888.00 2008-12-17 05:02:35.406 352 17486.13 66.55 53885.05 88888.00 2008-12-17 05:02:35.906 352 17486.17 66.48 53885.05 88888.00 2008-12-17 05:02:36.406 352 17486.19 66.47 53885.10 88888.00 2008-12-17 05:02:36.906 352 17486.27 66.49 53885.21 88888.00 2008-12-17 05:02:37.406 352 17486.24 66.49 53885.19 88888.00 2008-12-17 05:02:37.906 352 17486.28 66.57 53885.20 88888.00 2008-12-17 05:02:38.406 352 17486.33 66.55 53885.19 88888.00 2008-12-17 05:02:38.906 352 17486.32 66.53 53885.17 88888.00 2008-12-17 05:02:39.406 352 17486.21 66.57 53885.13 88888.00 2008-12-17 05:02:39.906 352 17486.28 66.63 53885.13 88888.00 2008-12-17 05:02:40.406 352 17486.32 66.59 53885.20 88888.00 2008-12-17 05:02:40.906 352 17486.24 66.54 53885.14 88888.00 2008-12-17 05:02:41.406 352 17486.24 66.54 53885.11 88888.00 2008-12-17 05:02:41.906 352 17486.24 66.47 53885.22 88888.00 2008-12-17 05:02:42.406 352 17486.19 66.46 53885.24 88888.00 2008-12-17 05:02:42.906 352 17486.21 66.45 53885.29 88888.00 2008-12-17 05:02:43.406 352 17486.27 66.44 53885.19 88888.00 2008-12-17 05:02:43.906 352 17486.34 66.49 53885.12 88888.00 2008-12-17 05:02:44.406 352 17486.37 66.49 53885.13 88888.00 2008-12-17 05:02:44.906 352 17486.40 66.49 53885.12 88888.00 2008-12-17 05:02:45.406 352 17486.39 66.53 53885.12 88888.00 2008-12-17 05:02:45.906 352 17486.35 66.54 53885.14 88888.00 2008-12-17 05:02:46.406 352 17486.42 66.48 53885.14 88888.00 2008-12-17 05:02:46.906 352 17486.43 66.51 53885.13 88888.00 2008-12-17 05:02:47.406 352 17486.50 66.49 53885.12 88888.00 2008-12-17 05:02:47.906 352 17486.49 66.47 53885.10 88888.00 2008-12-17 05:02:48.406 352 17486.40 66.42 53885.07 88888.00 2008-12-17 05:02:48.906 352 17486.34 66.54 53885.17 88888.00 2008-12-17 05:02:49.406 352 17486.40 66.65 53885.12 88888.00 2008-12-17 05:02:49.906 352 17486.47 66.59 53885.14 88888.00 2008-12-17 05:02:50.406 352 17486.53 66.58 53885.29 88888.00 2008-12-17 05:02:50.906 352 17486.56 66.53 53885.29 88888.00 2008-12-17 05:02:51.406 352 17486.52 66.51 53885.31 88888.00 2008-12-17 05:02:51.906 352 17486.53 66.57 53885.31 88888.00 2008-12-17 05:02:52.406 352 17486.49 66.53 53885.36 88888.00 2008-12-17 05:02:52.906 352 17486.49 66.52 53885.30 88888.00 2008-12-17 05:02:53.406 352 17486.55 66.55 53885.19 88888.00 2008-12-17 05:02:53.906 352 17486.55 66.57 53885.23 88888.00 2008-12-17 05:02:54.406 352 17486.53 66.57 53885.20 88888.00 2008-12-17 05:02:54.906 352 17486.58 66.55 53885.24 88888.00 2008-12-17 05:02:55.406 352 17486.63 66.46 53885.21 88888.00 2008-12-17 05:02:55.906 352 17486.62 66.51 53885.13 88888.00 2008-12-17 05:02:56.406 352 17486.58 66.57 53885.11 88888.00 2008-12-17 05:02:56.906 352 17486.60 66.54 53885.09 88888.00 2008-12-17 05:02:57.406 352 17486.60 66.56 53885.11 88888.00 2008-12-17 05:02:57.906 352 17486.56 66.61 53885.18 88888.00 2008-12-17 05:02:58.406 352 17486.63 66.55 53885.23 88888.00 2008-12-17 05:02:58.906 352 17486.58 66.56 53885.19 88888.00 2008-12-17 05:02:59.406 352 17486.55 66.56 53885.13 88888.00 2008-12-17 05:02:59.906 352 17486.54 66.57 53885.18 88888.00 2008-12-17 05:03:00.406 352 17486.51 66.55 53885.19 88888.00 2008-12-17 05:03:00.906 352 17486.52 66.58 53885.22 88888.00 2008-12-17 05:03:01.406 352 17486.63 66.58 53885.22 88888.00 2008-12-17 05:03:01.906 352 17486.63 66.49 53885.21 88888.00 2008-12-17 05:03:02.406 352 17486.60 66.44 53885.19 88888.00 2008-12-17 05:03:02.906 352 17486.62 66.49 53885.18 88888.00 2008-12-17 05:03:03.406 352 17486.59 66.52 53885.14 88888.00 2008-12-17 05:03:03.906 352 17486.58 66.52 53885.11 88888.00 2008-12-17 05:03:04.406 352 17486.60 66.47 53885.16 88888.00 2008-12-17 05:03:04.906 352 17486.56 66.43 53885.17 88888.00 2008-12-17 05:03:05.406 352 17486.60 66.45 53885.17 88888.00 2008-12-17 05:03:05.906 352 17486.54 66.47 53885.19 88888.00 2008-12-17 05:03:06.406 352 17486.62 66.49 53885.13 88888.00 2008-12-17 05:03:06.906 352 17486.64 66.52 53885.19 88888.00 2008-12-17 05:03:07.406 352 17486.68 66.54 53885.25 88888.00 2008-12-17 05:03:07.906 352 17486.65 66.53 53885.29 88888.00 2008-12-17 05:03:08.406 352 17486.68 66.58 53885.27 88888.00 2008-12-17 05:03:08.906 352 17486.64 66.55 53885.29 88888.00 2008-12-17 05:03:09.406 352 17486.69 66.46 53885.29 88888.00 2008-12-17 05:03:09.906 352 17486.72 66.47 53885.35 88888.00 2008-12-17 05:03:10.406 352 17486.71 66.46 53885.25 88888.00 2008-12-17 05:03:10.906 352 17486.59 66.45 53885.16 88888.00 2008-12-17 05:03:11.406 352 17486.55 66.48 53885.23 88888.00 2008-12-17 05:03:11.906 352 17486.61 66.48 53885.21 88888.00 2008-12-17 05:03:12.406 352 17486.61 66.47 53885.22 88888.00 2008-12-17 05:03:12.906 352 17486.61 66.48 53885.16 88888.00 2008-12-17 05:03:13.406 352 17486.61 66.49 53885.16 88888.00 2008-12-17 05:03:13.906 352 17486.60 66.53 53885.18 88888.00 2008-12-17 05:03:14.406 352 17486.63 66.53 53885.19 88888.00 2008-12-17 05:03:14.906 352 17486.73 66.48 53885.13 88888.00 2008-12-17 05:03:15.406 352 17486.72 66.46 53885.02 88888.00 2008-12-17 05:03:15.906 352 17486.76 66.47 53885.05 88888.00 2008-12-17 05:03:16.406 352 17486.72 66.43 53885.08 88888.00 2008-12-17 05:03:16.906 352 17486.71 66.47 53885.05 88888.00 2008-12-17 05:03:17.406 352 17486.78 66.49 53885.05 88888.00 2008-12-17 05:03:17.906 352 17486.75 66.48 53885.08 88888.00 2008-12-17 05:03:18.406 352 17486.76 66.46 53885.10 88888.00 2008-12-17 05:03:18.906 352 17486.75 66.43 53885.12 88888.00 2008-12-17 05:03:19.406 352 17486.73 66.42 53885.13 88888.00 2008-12-17 05:03:19.906 352 17486.79 66.38 53885.21 88888.00 2008-12-17 05:03:20.406 352 17486.75 66.38 53885.21 88888.00 2008-12-17 05:03:20.906 352 17486.71 66.43 53885.18 88888.00 2008-12-17 05:03:21.406 352 17486.71 66.44 53885.19 88888.00 2008-12-17 05:03:21.906 352 17486.74 66.46 53885.16 88888.00 2008-12-17 05:03:22.406 352 17486.84 66.48 53885.08 88888.00 2008-12-17 05:03:22.906 352 17486.80 66.54 53885.10 88888.00 2008-12-17 05:03:23.406 352 17486.80 66.54 53885.19 88888.00 2008-12-17 05:03:23.906 352 17486.83 66.51 53885.21 88888.00 2008-12-17 05:03:24.406 352 17486.82 66.49 53885.18 88888.00 2008-12-17 05:03:24.906 352 17486.89 66.52 53885.23 88888.00 2008-12-17 05:03:25.406 352 17486.86 66.49 53885.21 88888.00 2008-12-17 05:03:25.906 352 17486.93 66.49 53885.22 88888.00 2008-12-17 05:03:26.406 352 17486.91 66.45 53885.18 88888.00 2008-12-17 05:03:26.906 352 17486.98 66.47 53885.20 88888.00 2008-12-17 05:03:27.406 352 17486.93 66.46 53885.14 88888.00 2008-12-17 05:03:27.906 352 17486.88 66.43 53885.06 88888.00 2008-12-17 05:03:28.406 352 17486.88 66.39 53885.00 88888.00 2008-12-17 05:03:28.906 352 17486.81 66.35 53885.10 88888.00 2008-12-17 05:03:29.406 352 17486.83 66.34 53885.22 88888.00 2008-12-17 05:03:29.906 352 17486.90 66.34 53885.20 88888.00 2008-12-17 05:03:30.406 352 17486.92 66.36 53885.13 88888.00 2008-12-17 05:03:30.906 352 17486.84 66.33 53885.07 88888.00 2008-12-17 05:03:31.406 352 17486.85 66.36 53885.12 88888.00 2008-12-17 05:03:31.906 352 17486.89 66.38 53885.17 88888.00 2008-12-17 05:03:32.406 352 17486.92 66.36 53885.25 88888.00 2008-12-17 05:03:32.906 352 17486.91 66.39 53885.18 88888.00 2008-12-17 05:03:33.406 352 17486.94 66.44 53885.20 88888.00 2008-12-17 05:03:33.906 352 17486.96 66.41 53885.27 88888.00 2008-12-17 05:03:34.406 352 17486.92 66.39 53885.29 88888.00 2008-12-17 05:03:34.906 352 17486.85 66.41 53885.33 88888.00 2008-12-17 05:03:35.406 352 17486.92 66.42 53885.28 88888.00 2008-12-17 05:03:35.906 352 17486.99 66.39 53885.27 88888.00 2008-12-17 05:03:36.406 352 17486.93 66.39 53885.31 88888.00 2008-12-17 05:03:36.906 352 17486.94 66.45 53885.22 88888.00 2008-12-17 05:03:37.406 352 17486.95 66.46 53885.22 88888.00 2008-12-17 05:03:37.906 352 17487.01 66.42 53885.28 88888.00 2008-12-17 05:03:38.406 352 17486.93 66.44 53885.27 88888.00 2008-12-17 05:03:38.906 352 17486.84 66.48 53885.14 88888.00 2008-12-17 05:03:39.406 352 17486.84 66.44 53885.20 88888.00 2008-12-17 05:03:39.906 352 17486.98 66.39 53885.17 88888.00 2008-12-17 05:03:40.406 352 17486.93 66.38 53885.17 88888.00 2008-12-17 05:03:40.906 352 17486.89 66.44 53885.22 88888.00 2008-12-17 05:03:41.406 352 17486.94 66.39 53885.23 88888.00 2008-12-17 05:03:41.906 352 17486.98 66.43 53885.25 88888.00 2008-12-17 05:03:42.406 352 17486.98 66.41 53885.24 88888.00 2008-12-17 05:03:42.906 352 17487.01 66.43 53885.29 88888.00 2008-12-17 05:03:43.406 352 17486.98 66.43 53885.35 88888.00 2008-12-17 05:03:43.906 352 17486.92 66.45 53885.33 88888.00 2008-12-17 05:03:44.406 352 17486.92 66.46 53885.38 88888.00 2008-12-17 05:03:44.906 352 17486.92 66.51 53885.32 88888.00 2008-12-17 05:03:45.406 352 17486.96 66.48 53885.25 88888.00 2008-12-17 05:03:45.906 352 17487.02 66.48 53885.17 88888.00 2008-12-17 05:03:46.406 352 17487.00 66.53 53885.19 88888.00 2008-12-17 05:03:46.906 352 17487.00 66.52 53885.20 88888.00 2008-12-17 05:03:47.406 352 17487.04 66.49 53885.21 88888.00 2008-12-17 05:03:47.906 352 17487.05 66.52 53885.29 88888.00 2008-12-17 05:03:48.406 352 17487.07 66.53 53885.34 88888.00 2008-12-17 05:03:48.906 352 17487.11 66.53 53885.31 88888.00 2008-12-17 05:03:49.406 352 17487.17 66.52 53885.31 88888.00 2008-12-17 05:03:49.906 352 17487.11 66.49 53885.35 88888.00 2008-12-17 05:03:50.406 352 17487.07 66.46 53885.38 88888.00 2008-12-17 05:03:50.906 352 17487.07 66.46 53885.42 88888.00 2008-12-17 05:03:51.406 352 17487.05 66.45 53885.39 88888.00 2008-12-17 05:03:51.906 352 17487.02 66.47 53885.33 88888.00 2008-12-17 05:03:52.406 352 17487.04 66.45 53885.35 88888.00 2008-12-17 05:03:52.906 352 17487.01 66.47 53885.30 88888.00 2008-12-17 05:03:53.406 352 17486.99 66.49 53885.24 88888.00 2008-12-17 05:03:53.906 352 17487.07 66.51 53885.29 88888.00 2008-12-17 05:03:54.406 352 17487.15 66.53 53885.32 88888.00 2008-12-17 05:03:54.906 352 17487.17 66.49 53885.27 88888.00 2008-12-17 05:03:55.406 352 17487.11 66.51 53885.21 88888.00 2008-12-17 05:03:55.906 352 17487.11 66.56 53885.14 88888.00 2008-12-17 05:03:56.406 352 17487.19 66.56 53885.14 88888.00 2008-12-17 05:03:56.906 352 17487.29 66.53 53885.18 88888.00 2008-12-17 05:03:57.406 352 17487.11 66.56 53885.11 88888.00 2008-12-17 05:03:57.906 352 17487.05 66.55 53885.09 88888.00 2008-12-17 05:03:58.406 352 17487.03 66.56 53885.10 88888.00 2008-12-17 05:03:58.906 352 17487.12 66.64 53885.14 88888.00 2008-12-17 05:03:59.406 352 17487.16 66.61 53885.17 88888.00 2008-12-17 05:03:59.906 352 17487.17 66.58 53885.08 88888.00 2008-12-17 05:04:00.406 352 17487.15 66.65 53885.08 88888.00 2008-12-17 05:04:00.906 352 17487.13 66.67 53885.14 88888.00 2008-12-17 05:04:01.406 352 17487.16 66.64 53885.19 88888.00 2008-12-17 05:04:01.906 352 17487.26 66.57 53885.29 88888.00 2008-12-17 05:04:02.406 352 17487.14 66.55 53885.25 88888.00 2008-12-17 05:04:02.906 352 17487.12 66.57 53885.14 88888.00 2008-12-17 05:04:03.406 352 17487.12 66.56 53885.19 88888.00 2008-12-17 05:04:03.906 352 17487.16 66.54 53885.20 88888.00 2008-12-17 05:04:04.406 352 17487.21 66.62 53885.13 88888.00 2008-12-17 05:04:04.906 352 17487.23 66.55 53885.04 88888.00 2008-12-17 05:04:05.406 352 17487.22 66.55 53885.02 88888.00 2008-12-17 05:04:05.906 352 17487.23 66.57 53885.07 88888.00 2008-12-17 05:04:06.406 352 17487.22 66.59 53885.21 88888.00 2008-12-17 05:04:06.906 352 17487.24 66.63 53885.06 88888.00 2008-12-17 05:04:07.406 352 17487.25 66.63 53884.95 88888.00 2008-12-17 05:04:07.906 352 17487.21 66.58 53885.12 88888.00 2008-12-17 05:04:08.406 352 17487.21 66.58 53885.22 88888.00 2008-12-17 05:04:08.906 352 17487.26 66.66 53885.16 88888.00 2008-12-17 05:04:09.406 352 17487.25 66.66 53885.12 88888.00 2008-12-17 05:04:09.906 352 17487.25 66.56 53885.10 88888.00 2008-12-17 05:04:10.406 352 17487.20 66.57 53885.06 88888.00 2008-12-17 05:04:10.906 352 17487.25 66.61 53885.09 88888.00 2008-12-17 05:04:11.406 352 17487.23 66.58 53885.06 88888.00 2008-12-17 05:04:11.906 352 17487.23 66.57 53885.10 88888.00 2008-12-17 05:04:12.406 352 17487.27 66.59 53885.07 88888.00 2008-12-17 05:04:12.906 352 17487.27 66.64 53885.05 88888.00 2008-12-17 05:04:13.406 352 17487.26 66.58 53885.06 88888.00 2008-12-17 05:04:13.906 352 17487.26 66.56 53885.07 88888.00 2008-12-17 05:04:14.406 352 17487.26 66.55 53885.07 88888.00 2008-12-17 05:04:14.906 352 17487.31 66.57 53885.09 88888.00 2008-12-17 05:04:15.406 352 17487.34 66.61 53885.14 88888.00 2008-12-17 05:04:15.906 352 17487.32 66.62 53885.23 88888.00 2008-12-17 05:04:16.406 352 17487.30 66.63 53885.23 88888.00 2008-12-17 05:04:16.906 352 17487.34 66.59 53885.16 88888.00 2008-12-17 05:04:17.406 352 17487.32 66.52 53885.17 88888.00 2008-12-17 05:04:17.906 352 17487.31 66.57 53885.13 88888.00 2008-12-17 05:04:18.406 352 17487.30 66.56 53885.06 88888.00 2008-12-17 05:04:18.906 352 17487.20 66.62 53885.08 88888.00 2008-12-17 05:04:19.406 352 17487.27 66.63 53884.99 88888.00 2008-12-17 05:04:19.906 352 17487.34 66.57 53884.98 88888.00 2008-12-17 05:04:20.406 352 17487.31 66.57 53885.06 88888.00 2008-12-17 05:04:20.906 352 17487.32 66.66 53885.12 88888.00 2008-12-17 05:04:21.406 352 17487.37 66.62 53885.09 88888.00 2008-12-17 05:04:21.906 352 17487.34 66.57 53885.09 88888.00 2008-12-17 05:04:22.406 352 17487.36 66.57 53885.05 88888.00 2008-12-17 05:04:22.906 352 17487.33 66.55 53885.12 88888.00 2008-12-17 05:04:23.406 352 17487.32 66.57 53885.10 88888.00 2008-12-17 05:04:23.906 352 17487.36 66.58 53885.11 88888.00 2008-12-17 05:04:24.406 352 17487.37 66.55 53885.06 88888.00 2008-12-17 05:04:24.906 352 17487.47 66.57 53885.04 88888.00 2008-12-17 05:04:25.406 352 17487.50 66.68 53885.06 88888.00 2008-12-17 05:04:25.906 352 17487.51 66.67 53884.99 88888.00 2008-12-17 05:04:26.406 352 17487.53 66.65 53885.05 88888.00 2008-12-17 05:04:26.906 352 17487.52 66.62 53885.19 88888.00 2008-12-17 05:04:27.406 352 17487.52 66.62 53885.21 88888.00 2008-12-17 05:04:27.906 352 17487.54 66.67 53885.18 88888.00 2008-12-17 05:04:28.406 352 17487.63 66.61 53885.16 88888.00 2008-12-17 05:04:28.906 352 17487.70 66.56 53885.21 88888.00 2008-12-17 05:04:29.406 352 17487.70 66.58 53885.20 88888.00 2008-12-17 05:04:29.906 352 17487.71 66.65 53885.25 88888.00 2008-12-17 05:04:30.406 352 17487.68 66.68 53885.24 88888.00 2008-12-17 05:04:30.906 352 17487.66 66.64 53885.18 88888.00 2008-12-17 05:04:31.406 352 17487.63 66.63 53885.09 88888.00 2008-12-17 05:04:31.906 352 17487.58 66.61 53885.11 88888.00 2008-12-17 05:04:32.406 352 17487.51 66.66 53885.16 88888.00 2008-12-17 05:04:32.906 352 17487.52 66.68 53885.13 88888.00 2008-12-17 05:04:33.406 352 17487.50 66.61 53885.13 88888.00 2008-12-17 05:04:33.906 352 17487.52 66.65 53885.16 88888.00 2008-12-17 05:04:34.406 352 17487.52 66.66 53885.17 88888.00 2008-12-17 05:04:34.906 352 17487.56 66.69 53885.10 88888.00 2008-12-17 05:04:35.406 352 17487.56 66.69 53885.11 88888.00 2008-12-17 05:04:35.906 352 17487.60 66.62 53885.17 88888.00 2008-12-17 05:04:36.406 352 17487.64 66.57 53885.11 88888.00 2008-12-17 05:04:36.906 352 17487.66 66.56 53885.06 88888.00 2008-12-17 05:04:37.406 352 17487.70 66.62 53885.13 88888.00 2008-12-17 05:04:37.906 352 17487.67 66.61 53885.17 88888.00 2008-12-17 05:04:38.406 352 17487.68 66.59 53885.13 88888.00 2008-12-17 05:04:38.906 352 17487.72 66.61 53885.09 88888.00 2008-12-17 05:04:39.406 352 17487.65 66.68 53885.08 88888.00 2008-12-17 05:04:39.906 352 17487.80 66.68 53885.05 88888.00 2008-12-17 05:04:40.406 352 17487.80 66.64 53885.04 88888.00 2008-12-17 05:04:40.906 352 17487.85 66.63 53885.08 88888.00 2008-12-17 05:04:41.406 352 17487.75 66.58 53885.14 88888.00 2008-12-17 05:04:41.906 352 17487.74 66.63 53885.09 88888.00 2008-12-17 05:04:42.403 352 17487.78 66.64 53885.11 88888.00 2008-12-17 05:04:42.903 352 17487.84 66.62 53885.09 88888.00 2008-12-17 05:04:43.403 352 17487.86 66.59 53885.01 88888.00 2008-12-17 05:04:43.903 352 17487.83 66.64 53885.02 88888.00 2008-12-17 05:04:44.403 352 17487.80 66.65 53885.05 88888.00 2008-12-17 05:04:44.903 352 17487.86 66.67 53885.08 88888.00 2008-12-17 05:04:45.403 352 17487.81 66.56 53885.12 88888.00 2008-12-17 05:04:45.903 352 17487.83 66.59 53885.12 88888.00 2008-12-17 05:04:46.403 352 17487.92 66.61 53885.21 88888.00 2008-12-17 05:04:46.903 352 17487.94 66.59 53885.13 88888.00 2008-12-17 05:04:47.403 352 17487.87 66.56 53885.13 88888.00 2008-12-17 05:04:47.903 352 17487.83 66.59 53885.18 88888.00 2008-12-17 05:04:48.403 352 17487.81 66.65 53885.13 88888.00 2008-12-17 05:04:48.903 352 17487.78 66.59 53885.14 88888.00 2008-12-17 05:04:49.403 352 17487.80 66.68 53885.13 88888.00 2008-12-17 05:04:49.903 352 17487.82 66.68 53885.14 88888.00 2008-12-17 05:04:50.403 352 17487.77 66.59 53885.17 88888.00 2008-12-17 05:04:50.903 352 17487.78 66.61 53885.21 88888.00 2008-12-17 05:04:51.403 352 17487.86 66.61 53885.11 88888.00 2008-12-17 05:04:51.903 352 17487.87 66.59 53885.08 88888.00 2008-12-17 05:04:52.403 352 17487.88 66.66 53885.13 88888.00 2008-12-17 05:04:52.903 352 17487.86 66.66 53885.14 88888.00 2008-12-17 05:04:53.403 352 17487.80 66.66 53885.12 88888.00 2008-12-17 05:04:53.903 352 17487.82 66.63 53885.16 88888.00 2008-12-17 05:04:54.403 352 17487.77 66.65 53885.12 88888.00 2008-12-17 05:04:54.903 352 17487.76 66.64 53885.12 88888.00 2008-12-17 05:04:55.403 352 17487.83 66.67 53885.08 88888.00 2008-12-17 05:04:55.903 352 17487.87 66.72 53885.13 88888.00 2008-12-17 05:04:56.403 352 17487.81 66.76 53885.12 88888.00 2008-12-17 05:04:56.903 352 17487.81 66.79 53885.05 88888.00 2008-12-17 05:04:57.403 352 17487.94 66.79 53885.05 88888.00 2008-12-17 05:04:57.903 352 17487.96 66.76 53885.04 88888.00 2008-12-17 05:04:58.403 352 17487.94 66.67 53885.02 88888.00 2008-12-17 05:04:58.903 352 17487.91 66.66 53885.09 88888.00 2008-12-17 05:04:59.403 352 17487.92 66.71 53885.18 88888.00 2008-12-17 05:04:59.903 352 17487.91 66.67 53885.18 88888.00 2008-12-17 05:05:00.403 352 17487.92 66.69 53885.20 88888.00 2008-12-17 05:05:00.903 352 17487.93 66.68 53885.09 88888.00 2008-12-17 05:05:01.403 352 17487.95 66.74 53885.07 88888.00 2008-12-17 05:05:01.903 352 17487.97 66.75 53885.10 88888.00 2008-12-17 05:05:02.403 352 17487.96 66.69 53885.13 88888.00 2008-12-17 05:05:02.903 352 17488.00 66.72 53885.13 88888.00 2008-12-17 05:05:03.403 352 17488.04 66.74 53885.16 88888.00 2008-12-17 05:05:03.903 352 17488.03 66.77 53885.13 88888.00 2008-12-17 05:05:04.403 352 17488.00 66.77 53885.07 88888.00 2008-12-17 05:05:04.903 352 17487.97 66.74 53885.06 88888.00 2008-12-17 05:05:05.403 352 17487.97 66.72 53885.11 88888.00 2008-12-17 05:05:05.903 352 17487.87 66.74 53885.16 88888.00 2008-12-17 05:05:06.403 352 17487.83 66.82 53885.16 88888.00 2008-12-17 05:05:06.903 352 17487.96 66.82 53885.17 88888.00 2008-12-17 05:05:07.403 352 17487.98 66.78 53885.13 88888.00 2008-12-17 05:05:07.903 352 17487.93 66.83 53885.11 88888.00 2008-12-17 05:05:08.403 352 17487.87 66.83 53885.09 88888.00 2008-12-17 05:05:08.903 352 17487.87 66.83 53885.13 88888.00 2008-12-17 05:05:09.403 352 17487.80 66.88 53885.05 88888.00 2008-12-17 05:05:09.903 352 17487.78 66.90 53885.01 88888.00 2008-12-17 05:05:10.403 352 17487.90 66.86 53884.99 88888.00 2008-12-17 05:05:10.903 352 17487.88 66.83 53884.93 88888.00 2008-12-17 05:05:11.403 352 17487.92 66.84 53884.87 88888.00 2008-12-17 05:05:11.903 352 17488.04 66.85 53884.91 88888.00 2008-12-17 05:05:12.403 352 17488.05 66.83 53884.99 88888.00 2008-12-17 05:05:12.903 352 17488.04 66.83 53885.11 88888.00 2008-12-17 05:05:13.403 352 17488.07 66.82 53885.06 88888.00 2008-12-17 05:05:13.903 352 17488.00 66.81 53885.13 88888.00 2008-12-17 05:05:14.403 352 17488.02 66.87 53885.12 88888.00 2008-12-17 05:05:14.903 352 17488.00 66.91 53885.14 88888.00 2008-12-17 05:05:15.403 352 17487.92 66.98 53885.20 88888.00 2008-12-17 05:05:15.903 352 17487.84 66.92 53885.27 88888.00 2008-12-17 05:05:16.403 352 17487.93 66.92 53885.27 88888.00 2008-12-17 05:05:16.903 352 17488.00 66.98 53885.12 88888.00 2008-12-17 05:05:17.403 352 17487.90 66.97 53885.04 88888.00 2008-12-17 05:05:17.903 352 17487.94 66.94 53885.02 88888.00 2008-12-17 05:05:18.403 352 17487.92 66.90 53885.04 88888.00 2008-12-17 05:05:18.903 352 17487.87 66.82 53885.08 88888.00 2008-12-17 05:05:19.403 352 17487.88 66.93 53885.04 88888.00 2008-12-17 05:05:19.903 352 17487.95 66.95 53885.02 88888.00 2008-12-17 05:05:20.403 352 17487.97 66.94 53884.98 88888.00 2008-12-17 05:05:20.903 352 17488.06 66.85 53885.09 88888.00 2008-12-17 05:05:21.403 352 17488.05 66.84 53885.20 88888.00 2008-12-17 05:05:21.903 352 17488.05 66.90 53885.13 88888.00 2008-12-17 05:05:22.403 352 17488.06 66.94 53885.11 88888.00 2008-12-17 05:05:22.903 352 17488.05 66.96 53885.12 88888.00 2008-12-17 05:05:23.403 352 17488.07 66.97 53885.05 88888.00 2008-12-17 05:05:23.903 352 17488.05 66.97 53885.05 88888.00 2008-12-17 05:05:24.403 352 17488.14 66.97 53885.02 88888.00 2008-12-17 05:05:24.903 352 17488.05 66.94 53885.02 88888.00 2008-12-17 05:05:25.403 352 17488.01 66.94 53884.98 88888.00 2008-12-17 05:05:25.903 352 17488.05 66.96 53884.97 88888.00 2008-12-17 05:05:26.403 352 17488.12 66.94 53885.00 88888.00 2008-12-17 05:05:26.903 352 17488.11 66.95 53885.09 88888.00 2008-12-17 05:05:27.403 352 17488.06 66.95 53885.11 88888.00 2008-12-17 05:05:27.903 352 17487.97 67.02 53885.08 88888.00 2008-12-17 05:05:28.403 352 17488.04 66.98 53885.19 88888.00 2008-12-17 05:05:28.903 352 17488.08 67.00 53885.14 88888.00 2008-12-17 05:05:29.403 352 17488.00 67.01 53885.07 88888.00 2008-12-17 05:05:29.903 352 17488.04 67.00 53885.07 88888.00 2008-12-17 05:05:30.403 352 17488.17 66.93 53885.06 88888.00 2008-12-17 05:05:30.903 352 17488.09 66.93 53885.14 88888.00 2008-12-17 05:05:31.403 352 17488.05 66.93 53885.20 88888.00 2008-12-17 05:05:31.903 352 17488.06 66.94 53885.17 88888.00 2008-12-17 05:05:32.403 352 17488.02 67.00 53885.14 88888.00 2008-12-17 05:05:32.903 352 17488.05 66.96 53885.11 88888.00 2008-12-17 05:05:33.403 352 17488.11 66.95 53885.13 88888.00 2008-12-17 05:05:33.903 352 17488.14 66.92 53885.16 88888.00 2008-12-17 05:05:34.403 352 17488.14 67.00 53885.21 88888.00 2008-12-17 05:05:34.903 352 17488.14 67.03 53885.09 88888.00 2008-12-17 05:05:35.403 352 17488.17 66.98 53885.09 88888.00 2008-12-17 05:05:35.903 352 17488.19 66.98 53885.11 88888.00 2008-12-17 05:05:36.403 352 17488.12 67.01 53885.10 88888.00 2008-12-17 05:05:36.903 352 17488.09 66.98 53885.06 88888.00 2008-12-17 05:05:37.403 352 17488.15 66.95 53885.07 88888.00 2008-12-17 05:05:37.903 352 17488.08 66.95 53885.08 88888.00 2008-12-17 05:05:38.403 352 17488.11 67.03 53885.12 88888.00 2008-12-17 05:05:38.903 352 17488.12 67.07 53885.12 88888.00 2008-12-17 05:05:39.403 352 17488.08 67.05 53885.07 88888.00 2008-12-17 05:05:39.903 352 17488.08 67.08 53885.07 88888.00 2008-12-17 05:05:40.403 352 17488.12 67.10 53884.99 88888.00 2008-12-17 05:05:40.903 352 17488.14 67.06 53884.96 88888.00 2008-12-17 05:05:41.403 352 17488.21 67.05 53884.96 88888.00 2008-12-17 05:05:41.903 352 17488.26 66.98 53885.00 88888.00 2008-12-17 05:05:42.403 352 17488.28 66.96 53884.93 88888.00 2008-12-17 05:05:42.903 352 17488.22 67.01 53884.84 88888.00 2008-12-17 05:05:43.403 352 17488.24 67.04 53884.91 88888.00 2008-12-17 05:05:43.903 352 17488.18 67.08 53884.93 88888.00 2008-12-17 05:05:44.403 352 17488.15 67.11 53884.99 88888.00 2008-12-17 05:05:44.903 352 17488.14 67.06 53884.89 88888.00 2008-12-17 05:05:45.403 352 17488.14 67.07 53884.89 88888.00 2008-12-17 05:05:45.903 352 17488.14 67.10 53884.96 88888.00 2008-12-17 05:05:46.403 352 17488.15 67.10 53884.94 88888.00 2008-12-17 05:05:46.903 352 17488.16 67.05 53884.97 88888.00 2008-12-17 05:05:47.403 352 17488.17 67.11 53884.95 88888.00 2008-12-17 05:05:47.903 352 17488.18 67.11 53884.91 88888.00 2008-12-17 05:05:48.403 352 17488.19 67.04 53884.88 88888.00 2008-12-17 05:05:48.903 352 17488.17 67.04 53884.84 88888.00 2008-12-17 05:05:49.403 352 17488.16 67.07 53884.88 88888.00 2008-12-17 05:05:49.903 352 17488.12 67.07 53884.96 88888.00 2008-12-17 05:05:50.403 352 17488.11 67.03 53884.96 88888.00 2008-12-17 05:05:50.903 352 17488.05 67.03 53885.02 88888.00 2008-12-17 05:05:51.403 352 17488.15 67.02 53885.02 88888.00 2008-12-17 05:05:51.903 352 17488.21 67.06 53884.94 88888.00 2008-12-17 05:05:52.403 352 17488.14 67.07 53884.99 88888.00 2008-12-17 05:05:52.903 352 17488.13 67.10 53885.02 88888.00 2008-12-17 05:05:53.403 352 17488.15 67.07 53885.02 88888.00 2008-12-17 05:05:53.903 352 17488.28 67.03 53885.01 88888.00 2008-12-17 05:05:54.403 352 17488.19 67.11 53884.91 88888.00 2008-12-17 05:05:54.903 352 17488.23 67.12 53884.91 88888.00 2008-12-17 05:05:55.403 352 17488.33 67.07 53884.90 88888.00 2008-12-17 05:05:55.903 352 17488.36 67.07 53884.76 88888.00 2008-12-17 05:05:56.403 352 17488.38 67.10 53884.82 88888.00 2008-12-17 05:05:56.903 352 17488.37 67.11 53884.84 88888.00 2008-12-17 05:05:57.403 352 17488.33 67.13 53884.89 88888.00 2008-12-17 05:05:57.903 352 17488.38 67.03 53884.88 88888.00 2008-12-17 05:05:58.403 352 17488.25 67.01 53884.86 88888.00 2008-12-17 05:05:58.903 352 17488.17 67.03 53884.95 88888.00 2008-12-17 05:05:59.403 352 17488.24 66.95 53884.99 88888.00 2008-12-17 05:05:59.903 352 17488.26 67.04 53885.00 88888.00 2008-12-17 05:06:00.403 352 17488.23 67.01 53884.96 88888.00 2008-12-17 05:06:00.903 352 17488.16 67.07 53884.86 88888.00 2008-12-17 05:06:01.403 352 17488.21 67.04 53884.87 88888.00 2008-12-17 05:06:01.903 352 17488.15 66.94 53884.88 88888.00 2008-12-17 05:06:02.403 352 17488.14 66.94 53884.89 88888.00 2008-12-17 05:06:02.903 352 17488.19 66.94 53884.96 88888.00 2008-12-17 05:06:03.403 352 17488.18 66.98 53884.88 88888.00 2008-12-17 05:06:03.903 352 17488.14 66.95 53885.01 88888.00 2008-12-17 05:06:04.403 352 17488.17 66.94 53884.99 88888.00 2008-12-17 05:06:04.903 352 17488.26 66.96 53885.00 88888.00 2008-12-17 05:06:05.403 352 17488.38 67.02 53884.95 88888.00 2008-12-17 05:06:05.903 352 17488.27 67.04 53884.90 88888.00 2008-12-17 05:06:06.403 352 17488.18 67.02 53884.93 88888.00 2008-12-17 05:06:06.903 352 17488.17 67.06 53885.01 88888.00 2008-12-17 05:06:07.403 352 17488.19 67.04 53884.97 88888.00 2008-12-17 05:06:07.903 352 17488.22 67.01 53884.90 88888.00 2008-12-17 05:06:08.403 352 17488.26 66.98 53884.89 88888.00 2008-12-17 05:06:08.903 352 17488.24 67.00 53884.77 88888.00 2008-12-17 05:06:09.403 352 17488.22 67.00 53884.79 88888.00 2008-12-17 05:06:09.903 352 17488.27 66.94 53884.87 88888.00 2008-12-17 05:06:10.403 352 17488.34 66.92 53884.85 88888.00 2008-12-17 05:06:10.903 352 17488.34 66.94 53884.86 88888.00 2008-12-17 05:06:11.403 352 17488.33 66.96 53884.79 88888.00 2008-12-17 05:06:11.903 352 17488.34 66.97 53884.89 88888.00 2008-12-17 05:06:12.403 352 17488.45 67.00 53884.94 88888.00 2008-12-17 05:06:12.903 352 17488.43 67.04 53884.98 88888.00 2008-12-17 05:06:13.403 352 17488.36 66.94 53884.98 88888.00 2008-12-17 05:06:13.903 352 17488.34 66.91 53884.96 88888.00 2008-12-17 05:06:14.403 352 17488.28 66.90 53884.91 88888.00 2008-12-17 05:06:14.903 352 17488.31 66.88 53884.87 88888.00 2008-12-17 05:06:15.403 352 17488.35 66.90 53884.84 88888.00 2008-12-17 05:06:15.903 352 17488.41 66.92 53884.80 88888.00 2008-12-17 05:06:16.403 352 17488.35 66.93 53884.79 88888.00 2008-12-17 05:06:16.903 352 17488.27 66.94 53884.78 88888.00 2008-12-17 05:06:17.403 352 17488.19 66.93 53884.78 88888.00 2008-12-17 05:06:17.903 352 17488.17 66.90 53884.77 88888.00 2008-12-17 05:06:18.403 352 17488.31 66.90 53884.74 88888.00 2008-12-17 05:06:18.903 352 17488.32 66.95 53884.76 88888.00 2008-12-17 05:06:19.403 352 17488.26 66.94 53884.75 88888.00 2008-12-17 05:06:19.903 352 17488.21 66.97 53884.69 88888.00 2008-12-17 05:06:20.403 352 17488.23 66.93 53884.73 88888.00 2008-12-17 05:06:20.903 352 17488.31 66.94 53884.83 88888.00 2008-12-17 05:06:21.403 352 17488.28 66.97 53884.93 88888.00 2008-12-17 05:06:21.903 352 17488.25 66.98 53884.91 88888.00 2008-12-17 05:06:22.403 352 17488.26 66.95 53884.89 88888.00 2008-12-17 05:06:22.903 352 17488.34 66.95 53884.88 88888.00 2008-12-17 05:06:23.403 352 17488.41 66.96 53884.85 88888.00 2008-12-17 05:06:23.903 352 17488.39 66.94 53884.88 88888.00 2008-12-17 05:06:24.403 352 17488.41 66.88 53884.87 88888.00 2008-12-17 05:06:24.903 352 17488.38 66.87 53884.93 88888.00 2008-12-17 05:06:25.403 352 17488.34 66.97 53884.91 88888.00 2008-12-17 05:06:25.903 352 17488.35 66.98 53884.88 88888.00 2008-12-17 05:06:26.403 352 17488.35 66.95 53884.93 88888.00 2008-12-17 05:06:26.903 352 17488.35 66.93 53884.86 88888.00 2008-12-17 05:06:27.403 352 17488.43 66.91 53884.86 88888.00 2008-12-17 05:06:27.903 352 17488.43 66.85 53884.86 88888.00 2008-12-17 05:06:28.403 352 17488.38 66.88 53884.82 88888.00 2008-12-17 05:06:28.903 352 17488.35 66.90 53884.84 88888.00 2008-12-17 05:06:29.403 352 17488.33 66.86 53884.86 88888.00 2008-12-17 05:06:29.903 352 17488.35 66.87 53884.95 88888.00 2008-12-17 05:06:30.403 352 17488.42 66.92 53884.94 88888.00 2008-12-17 05:06:30.903 352 17488.32 66.94 53884.97 88888.00 2008-12-17 05:06:31.403 352 17488.36 66.93 53884.99 88888.00 2008-12-17 05:06:31.903 352 17488.32 66.92 53884.87 88888.00 2008-12-17 05:06:32.403 352 17488.28 66.90 53884.80 88888.00 2008-12-17 05:06:32.903 352 17488.34 66.87 53884.72 88888.00 2008-12-17 05:06:33.403 352 17488.32 66.86 53884.73 88888.00 2008-12-17 05:06:33.903 352 17488.33 66.88 53884.82 88888.00 2008-12-17 05:06:34.403 352 17488.42 67.00 53884.87 88888.00 2008-12-17 05:06:34.903 352 17488.41 66.88 53884.87 88888.00 2008-12-17 05:06:35.403 352 17488.42 66.90 53884.82 88888.00 2008-12-17 05:06:35.903 352 17488.43 66.92 53884.87 88888.00 2008-12-17 05:06:36.403 352 17488.36 66.94 53884.89 88888.00 2008-12-17 05:06:36.903 352 17488.41 66.92 53884.89 88888.00 2008-12-17 05:06:37.403 352 17488.46 66.94 53884.97 88888.00 2008-12-17 05:06:37.903 352 17488.42 66.96 53884.98 88888.00 2008-12-17 05:06:38.403 352 17488.38 66.97 53884.95 88888.00 2008-12-17 05:06:38.903 352 17488.44 67.05 53884.87 88888.00 2008-12-17 05:06:39.403 352 17488.42 66.98 53884.87 88888.00 2008-12-17 05:06:39.903 352 17488.41 66.91 53884.87 88888.00 2008-12-17 05:06:40.403 352 17488.44 66.94 53884.78 88888.00 2008-12-17 05:06:40.903 352 17488.39 66.92 53884.76 88888.00 2008-12-17 05:06:41.403 352 17488.35 66.94 53884.78 88888.00 2008-12-17 05:06:41.903 352 17488.33 66.93 53884.86 88888.00 2008-12-17 05:06:42.403 352 17488.33 66.91 53884.93 88888.00 2008-12-17 05:06:42.903 352 17488.33 66.86 53884.88 88888.00 2008-12-17 05:06:43.403 352 17488.33 66.86 53884.80 88888.00 2008-12-17 05:06:43.903 352 17488.34 66.93 53884.78 88888.00 2008-12-17 05:06:44.403 352 17488.32 66.98 53884.89 88888.00 2008-12-17 05:06:44.903 352 17488.31 66.95 53884.84 88888.00 2008-12-17 05:06:45.403 352 17488.43 66.96 53884.78 88888.00 2008-12-17 05:06:45.903 352 17488.39 66.92 53884.73 88888.00 2008-12-17 05:06:46.403 352 17488.34 66.83 53884.72 88888.00 2008-12-17 05:06:46.903 352 17488.45 66.83 53884.73 88888.00 2008-12-17 05:06:47.403 352 17488.45 66.81 53884.68 88888.00 2008-12-17 05:06:47.903 352 17488.41 66.76 53884.71 88888.00 2008-12-17 05:06:48.403 352 17488.55 66.81 53884.75 88888.00 2008-12-17 05:06:48.903 352 17488.60 66.85 53884.84 88888.00 2008-12-17 05:06:49.403 352 17488.52 66.90 53884.83 88888.00 2008-12-17 05:06:49.903 352 17488.38 66.86 53884.80 88888.00 2008-12-17 05:06:50.403 352 17488.42 66.85 53884.72 88888.00 2008-12-17 05:06:50.903 352 17488.41 66.81 53884.67 88888.00 2008-12-17 05:06:51.403 352 17488.45 66.82 53884.64 88888.00 2008-12-17 05:06:51.903 352 17488.43 66.84 53884.63 88888.00 2008-12-17 05:06:52.403 352 17488.51 66.81 53884.71 88888.00 2008-12-17 05:06:52.903 352 17488.53 66.81 53884.77 88888.00 2008-12-17 05:06:53.403 352 17488.56 66.85 53884.78 88888.00 2008-12-17 05:06:53.903 352 17488.52 66.78 53884.71 88888.00 2008-12-17 05:06:54.403 352 17488.58 66.75 53884.69 88888.00 2008-12-17 05:06:54.903 352 17488.63 66.77 53884.64 88888.00 2008-12-17 05:06:55.403 352 17488.60 66.77 53884.65 88888.00 2008-12-17 05:06:55.903 352 17488.59 66.79 53884.66 88888.00 2008-12-17 05:06:56.403 352 17488.53 66.73 53884.68 88888.00 2008-12-17 05:06:56.903 352 17488.47 66.72 53884.71 88888.00 2008-12-17 05:06:57.403 352 17488.43 66.75 53884.67 88888.00 2008-12-17 05:06:57.903 352 17488.44 66.77 53884.62 88888.00 2008-12-17 05:06:58.403 352 17488.44 66.74 53884.66 88888.00 2008-12-17 05:06:58.903 352 17488.54 66.68 53884.67 88888.00 2008-12-17 05:06:59.403 352 17488.53 66.68 53884.65 88888.00 2008-12-17 05:06:59.903 352 17488.53 66.76 53884.72 88888.00 2008-12-17 05:07:00.403 352 17488.54 66.76 53884.71 88888.00 2008-12-17 05:07:00.903 352 17488.54 66.71 53884.69 88888.00 2008-12-17 05:07:01.403 352 17488.49 66.64 53884.77 88888.00 2008-12-17 05:07:01.903 352 17488.49 66.66 53884.84 88888.00 2008-12-17 05:07:02.403 352 17488.54 66.65 53884.76 88888.00 2008-12-17 05:07:02.903 352 17488.45 66.62 53884.80 88888.00 2008-12-17 05:07:03.403 352 17488.47 66.69 53884.77 88888.00 2008-12-17 05:07:03.903 352 17488.53 66.68 53884.67 88888.00 2008-12-17 05:07:04.403 352 17488.49 66.67 53884.69 88888.00 2008-12-17 05:07:04.903 352 17488.47 66.67 53884.78 88888.00 2008-12-17 05:07:05.403 352 17488.47 66.71 53884.73 88888.00 2008-12-17 05:07:05.903 352 17488.51 66.63 53884.73 88888.00 2008-12-17 05:07:06.403 352 17488.57 66.59 53884.75 88888.00 2008-12-17 05:07:06.903 352 17488.53 66.63 53884.74 88888.00 2008-12-17 05:07:07.403 352 17488.44 66.62 53884.62 88888.00 2008-12-17 05:07:07.903 352 17488.48 66.61 53884.63 88888.00 2008-12-17 05:07:08.403 352 17488.52 66.61 53884.61 88888.00 2008-12-17 05:07:08.903 352 17488.51 66.63 53884.64 88888.00 2008-12-17 05:07:09.403 352 17488.45 66.63 53884.71 88888.00 2008-12-17 05:07:09.903 352 17488.60 66.56 53884.63 88888.00 2008-12-17 05:07:10.400 352 17488.59 66.44 53884.57 88888.00 2008-12-17 05:07:10.900 352 17488.58 66.47 53884.65 88888.00 2008-12-17 05:07:11.400 352 17488.60 66.49 53884.71 88888.00 2008-12-17 05:07:11.900 352 17488.59 66.55 53884.67 88888.00 2008-12-17 05:07:12.400 352 17488.57 66.64 53884.66 88888.00 2008-12-17 05:07:12.900 352 17488.58 66.49 53884.58 88888.00 2008-12-17 05:07:13.400 352 17488.53 66.44 53884.64 88888.00 2008-12-17 05:07:13.900 352 17488.49 66.53 53884.71 88888.00 2008-12-17 05:07:14.400 352 17488.52 66.47 53884.67 88888.00 2008-12-17 05:07:14.900 352 17488.49 66.42 53884.66 88888.00 2008-12-17 05:07:15.400 352 17488.51 66.45 53884.72 88888.00 2008-12-17 05:07:15.900 352 17488.54 66.51 53884.64 88888.00 2008-12-17 05:07:16.400 352 17488.53 66.47 53884.65 88888.00 2008-12-17 05:07:16.900 352 17488.57 66.43 53884.72 88888.00 2008-12-17 05:07:17.400 352 17488.65 66.45 53884.67 88888.00 2008-12-17 05:07:17.900 352 17488.65 66.44 53884.71 88888.00 2008-12-17 05:07:18.400 352 17488.66 66.43 53884.68 88888.00 2008-12-17 05:07:18.900 352 17488.68 66.45 53884.62 88888.00 2008-12-17 05:07:19.400 352 17488.67 66.46 53884.63 88888.00 2008-12-17 05:07:19.900 352 17488.70 66.48 53884.73 88888.00 2008-12-17 05:07:20.400 352 17488.76 66.49 53884.77 88888.00 2008-12-17 05:07:20.900 352 17488.73 66.54 53884.71 88888.00 2008-12-17 05:07:21.400 352 17488.68 66.52 53884.67 88888.00 2008-12-17 05:07:21.900 352 17488.64 66.48 53884.69 88888.00 2008-12-17 05:07:22.400 352 17488.63 66.45 53884.79 88888.00 2008-12-17 05:07:22.900 352 17488.65 66.47 53884.86 88888.00 2008-12-17 05:07:23.400 352 17488.64 66.38 53884.90 88888.00 2008-12-17 05:07:23.900 352 17488.62 66.37 53884.83 88888.00 2008-12-17 05:07:24.400 352 17488.67 66.43 53884.79 88888.00 2008-12-17 05:07:24.900 352 17488.72 66.36 53884.85 88888.00 2008-12-17 05:07:25.400 352 17488.68 66.30 53884.85 88888.00 2008-12-17 05:07:25.900 352 17488.68 66.34 53884.82 88888.00 2008-12-17 05:07:26.400 352 17488.80 66.33 53884.89 88888.00 2008-12-17 05:07:26.900 352 17488.79 66.34 53884.86 88888.00 2008-12-17 05:07:27.400 352 17488.72 66.35 53884.77 88888.00 2008-12-17 05:07:27.900 352 17488.76 66.34 53884.88 88888.00 2008-12-17 05:07:28.400 352 17488.72 66.36 53884.90 88888.00 2008-12-17 05:07:28.900 352 17488.73 66.35 53884.89 88888.00 2008-12-17 05:07:29.400 352 17488.76 66.37 53884.90 88888.00 2008-12-17 05:07:29.900 352 17488.74 66.33 53884.90 88888.00 2008-12-17 05:07:30.400 352 17488.80 66.24 53884.95 88888.00 2008-12-17 05:07:30.900 352 17488.80 66.28 53884.95 88888.00 2008-12-17 05:07:31.400 352 17488.84 66.27 53884.96 88888.00 2008-12-17 05:07:31.900 352 17488.82 66.20 53884.91 88888.00 2008-12-17 05:07:32.400 352 17488.83 66.24 53884.91 88888.00 2008-12-17 05:07:32.900 352 17488.79 66.27 53884.95 88888.00 2008-12-17 05:07:33.400 352 17488.69 66.26 53884.99 88888.00 2008-12-17 05:07:33.900 352 17488.69 66.30 53884.94 88888.00 2008-12-17 05:07:34.400 352 17488.73 66.26 53884.93 88888.00 2008-12-17 05:07:34.900 352 17488.75 66.17 53884.87 88888.00 2008-12-17 05:07:35.400 352 17488.73 66.20 53884.77 88888.00 2008-12-17 05:07:35.900 352 17488.74 66.18 53884.75 88888.00 2008-12-17 05:07:36.400 352 17488.77 66.18 53884.73 88888.00 2008-12-17 05:07:36.900 352 17488.78 66.18 53884.80 88888.00 2008-12-17 05:07:37.400 352 17488.74 66.18 53884.90 88888.00 2008-12-17 05:07:37.900 352 17488.80 66.17 53884.89 88888.00 2008-12-17 05:07:38.400 352 17488.85 66.18 53884.90 88888.00 2008-12-17 05:07:38.900 352 17488.85 66.18 53884.79 88888.00 2008-12-17 05:07:39.400 352 17488.82 66.19 53884.67 88888.00 2008-12-17 05:07:39.900 352 17488.77 66.15 53884.73 88888.00 2008-12-17 05:07:40.400 352 17488.72 66.15 53884.78 88888.00 2008-12-17 05:07:40.900 352 17488.69 66.10 53884.90 88888.00 2008-12-17 05:07:41.400 352 17488.72 66.08 53884.89 88888.00 2008-12-17 05:07:41.900 352 17488.78 66.06 53884.87 88888.00 2008-12-17 05:07:42.400 352 17488.74 66.09 53884.80 88888.00 2008-12-17 05:07:42.900 352 17488.74 66.10 53884.82 88888.00 2008-12-17 05:07:43.400 352 17488.82 66.09 53884.76 88888.00 2008-12-17 05:07:43.900 352 17488.87 66.10 53884.73 88888.00 2008-12-17 05:07:44.400 352 17488.79 66.09 53884.74 88888.00 2008-12-17 05:07:44.900 352 17488.84 66.07 53884.77 88888.00 2008-12-17 05:07:45.400 352 17488.88 66.03 53884.77 88888.00 2008-12-17 05:07:45.900 352 17488.90 66.06 53884.69 88888.00 2008-12-17 05:07:46.400 352 17488.93 66.04 53884.57 88888.00 2008-12-17 05:07:46.900 352 17488.85 66.00 53884.54 88888.00 2008-12-17 05:07:47.400 352 17488.90 65.96 53884.68 88888.00 2008-12-17 05:07:47.900 352 17489.00 65.94 53884.68 88888.00 2008-12-17 05:07:48.400 352 17488.92 65.96 53884.69 88888.00 2008-12-17 05:07:48.900 352 17488.89 65.97 53884.75 88888.00 2008-12-17 05:07:49.400 352 17488.93 65.99 53884.72 88888.00 2008-12-17 05:07:49.900 352 17488.89 66.00 53884.69 88888.00 2008-12-17 05:07:50.400 352 17488.87 65.99 53884.69 88888.00 2008-12-17 05:07:50.900 352 17488.86 65.96 53884.69 88888.00 2008-12-17 05:07:51.400 352 17488.85 65.91 53884.62 88888.00 2008-12-17 05:07:51.900 352 17488.89 65.97 53884.58 88888.00 2008-12-17 05:07:52.400 352 17488.85 66.00 53884.68 88888.00 2008-12-17 05:07:52.900 352 17488.83 66.05 53884.61 88888.00 2008-12-17 05:07:53.400 352 17488.83 66.04 53884.54 88888.00 2008-12-17 05:07:53.900 352 17488.75 66.02 53884.49 88888.00 2008-12-17 05:07:54.400 352 17488.74 65.95 53884.45 88888.00 2008-12-17 05:07:54.900 352 17488.74 65.93 53884.51 88888.00 2008-12-17 05:07:55.400 352 17488.77 65.93 53884.52 88888.00 2008-12-17 05:07:55.900 352 17488.77 65.97 53884.56 88888.00 2008-12-17 05:07:56.400 352 17488.77 65.97 53884.69 88888.00 2008-12-17 05:07:56.900 352 17488.79 65.98 53884.64 88888.00 2008-12-17 05:07:57.400 352 17488.82 65.99 53884.54 88888.00 2008-12-17 05:07:57.900 352 17488.83 65.95 53884.56 88888.00 2008-12-17 05:07:58.400 352 17488.90 65.91 53884.61 88888.00 2008-12-17 05:07:58.900 352 17488.95 65.97 53884.64 88888.00 2008-12-17 05:07:59.400 352 17488.89 65.97 53884.64 88888.00 2008-12-17 05:07:59.900 352 17488.85 65.99 53884.67 88888.00 2008-12-17 05:08:00.400 352 17488.96 65.94 53884.72 88888.00 2008-12-17 05:08:00.900 352 17489.06 65.87 53884.76 88888.00 2008-12-17 05:08:01.400 352 17489.00 65.86 53884.83 88888.00 2008-12-17 05:08:01.900 352 17488.88 65.86 53884.86 88888.00 2008-12-17 05:08:02.400 352 17488.94 65.87 53884.80 88888.00 2008-12-17 05:08:02.900 352 17489.03 65.86 53884.77 88888.00 2008-12-17 05:08:03.400 352 17489.03 65.91 53884.72 88888.00 2008-12-17 05:08:03.900 352 17489.06 65.91 53884.69 88888.00 2008-12-17 05:08:04.400 352 17488.99 65.88 53884.69 88888.00 2008-12-17 05:08:04.900 352 17488.95 65.85 53884.72 88888.00 2008-12-17 05:08:05.400 352 17488.94 65.80 53884.69 88888.00 2008-12-17 05:08:05.900 352 17488.94 65.76 53884.73 88888.00 2008-12-17 05:08:06.400 352 17488.90 65.80 53884.71 88888.00 2008-12-17 05:08:06.900 352 17488.93 65.87 53884.72 88888.00 2008-12-17 05:08:07.400 352 17488.92 65.86 53884.64 88888.00 2008-12-17 05:08:07.900 352 17488.94 65.89 53884.61 88888.00 2008-12-17 05:08:08.400 352 17488.97 65.90 53884.62 88888.00 2008-12-17 05:08:08.900 352 17488.95 65.87 53884.56 88888.00 2008-12-17 05:08:09.400 352 17488.96 65.84 53884.52 88888.00 2008-12-17 05:08:09.900 352 17489.00 65.91 53884.53 88888.00 2008-12-17 05:08:10.400 352 17489.03 65.88 53884.57 88888.00 2008-12-17 05:08:10.900 352 17489.02 65.83 53884.53 88888.00 2008-12-17 05:08:11.400 352 17488.96 65.81 53884.50 88888.00 2008-12-17 05:08:11.900 352 17488.94 65.76 53884.48 88888.00 2008-12-17 05:08:12.400 352 17489.02 65.74 53884.57 88888.00 2008-12-17 05:08:12.900 352 17489.09 65.76 53884.62 88888.00 2008-12-17 05:08:13.400 352 17489.02 65.78 53884.66 88888.00 2008-12-17 05:08:13.900 352 17488.99 65.71 53884.65 88888.00 2008-12-17 05:08:14.400 352 17489.02 65.75 53884.61 88888.00 2008-12-17 05:08:14.900 352 17489.02 65.78 53884.62 88888.00 2008-12-17 05:08:15.400 352 17488.98 65.80 53884.67 88888.00 2008-12-17 05:08:15.900 352 17489.06 65.80 53884.68 88888.00 2008-12-17 05:08:16.400 352 17489.07 65.75 53884.75 88888.00 2008-12-17 05:08:16.900 352 17489.05 65.70 53884.73 88888.00 2008-12-17 05:08:17.400 352 17489.02 65.76 53884.65 88888.00 2008-12-17 05:08:17.900 352 17489.11 65.81 53884.66 88888.00 2008-12-17 05:08:18.400 352 17489.08 65.80 53884.76 88888.00 2008-12-17 05:08:18.900 352 17489.08 65.78 53884.72 88888.00 2008-12-17 05:08:19.400 352 17489.14 65.75 53884.56 88888.00 2008-12-17 05:08:19.900 352 17489.04 65.76 53884.62 88888.00 2008-12-17 05:08:20.400 352 17489.08 65.76 53884.75 88888.00 2008-12-17 05:08:20.900 352 17489.08 65.78 53884.75 88888.00 2008-12-17 05:08:21.400 352 17489.09 65.84 53884.76 88888.00 2008-12-17 05:08:21.900 352 17489.13 65.77 53884.68 88888.00 2008-12-17 05:08:22.400 352 17489.11 65.84 53884.68 88888.00 2008-12-17 05:08:22.900 352 17489.10 65.85 53884.65 88888.00 2008-12-17 05:08:23.400 352 17489.03 65.81 53884.53 88888.00 2008-12-17 05:08:23.900 352 17489.08 65.78 53884.51 88888.00 2008-12-17 05:08:24.400 352 17489.13 65.78 53884.56 88888.00 2008-12-17 05:08:24.900 352 17489.18 65.77 53884.62 88888.00 2008-12-17 05:08:25.400 352 17489.18 65.73 53884.55 88888.00 2008-12-17 05:08:25.900 352 17489.24 65.65 53884.58 88888.00 2008-12-17 05:08:26.400 352 17489.18 65.68 53884.51 88888.00 2008-12-17 05:08:26.900 352 17489.11 65.70 53884.44 88888.00 2008-12-17 05:08:27.400 352 17489.19 65.71 53884.56 88888.00 2008-12-17 05:08:27.900 352 17489.23 65.70 53884.57 88888.00 2008-12-17 05:08:28.400 352 17489.17 65.67 53884.53 88888.00 2008-12-17 05:08:28.900 352 17489.15 65.71 53884.50 88888.00 2008-12-17 05:08:29.400 352 17489.13 65.71 53884.48 88888.00 2008-12-17 05:08:29.900 352 17489.14 65.65 53884.43 88888.00 2008-12-17 05:08:30.400 352 17489.17 65.60 53884.49 88888.00 2008-12-17 05:08:30.900 352 17489.29 65.67 53884.56 88888.00 2008-12-17 05:08:31.400 352 17489.21 65.66 53884.62 88888.00 2008-12-17 05:08:31.900 352 17489.27 65.64 53884.63 88888.00 2008-12-17 05:08:32.400 352 17489.35 65.63 53884.62 88888.00 2008-12-17 05:08:32.900 352 17489.41 65.67 53884.58 88888.00 2008-12-17 05:08:33.400 352 17489.41 65.67 53884.60 88888.00 2008-12-17 05:08:33.900 352 17489.36 65.64 53884.67 88888.00 2008-12-17 05:08:34.400 352 17489.31 65.61 53884.65 88888.00 2008-12-17 05:08:34.900 352 17489.38 65.61 53884.60 88888.00 2008-12-17 05:08:35.400 352 17489.43 65.61 53884.56 88888.00 2008-12-17 05:08:35.900 352 17489.39 65.63 53884.48 88888.00 2008-12-17 05:08:36.400 352 17489.43 65.60 53884.51 88888.00 2008-12-17 05:08:36.900 352 17489.43 65.59 53884.48 88888.00 2008-12-17 05:08:37.400 352 17489.35 65.59 53884.48 88888.00 2008-12-17 05:08:37.900 352 17489.46 65.58 53884.52 88888.00 2008-12-17 05:08:38.400 352 17489.57 65.56 53884.49 88888.00 2008-12-17 05:08:38.900 352 17489.54 65.59 53884.45 88888.00 2008-12-17 05:08:39.400 352 17489.41 65.58 53884.53 88888.00 2008-12-17 05:08:39.900 352 17489.51 65.54 53884.49 88888.00 2008-12-17 05:08:40.400 352 17489.55 65.44 53884.43 88888.00 2008-12-17 05:08:40.900 352 17489.54 65.54 53884.57 88888.00 2008-12-17 05:08:41.400 352 17489.49 65.59 53884.58 88888.00 2008-12-17 05:08:41.900 352 17489.51 65.58 53884.58 88888.00 2008-12-17 05:08:42.400 352 17489.39 65.51 53884.60 88888.00 2008-12-17 05:08:42.900 352 17489.38 65.49 53884.55 88888.00 2008-12-17 05:08:43.400 352 17489.44 65.49 53884.60 88888.00 2008-12-17 05:08:43.900 352 17489.47 65.50 53884.62 88888.00 2008-12-17 05:08:44.400 352 17489.47 65.57 53884.65 88888.00 2008-12-17 05:08:44.900 352 17489.37 65.56 53884.71 88888.00 2008-12-17 05:08:45.400 352 17489.40 65.49 53884.68 88888.00 2008-12-17 05:08:45.900 352 17489.43 65.47 53884.65 88888.00 2008-12-17 05:08:46.400 352 17489.43 65.51 53884.64 88888.00 2008-12-17 05:08:46.900 352 17489.45 65.51 53884.58 88888.00 2008-12-17 05:08:47.400 352 17489.46 65.49 53884.55 88888.00 2008-12-17 05:08:47.900 352 17489.48 65.56 53884.55 88888.00 2008-12-17 05:08:48.400 352 17489.54 65.57 53884.49 88888.00 2008-12-17 05:08:48.900 352 17489.57 65.54 53884.43 88888.00 2008-12-17 05:08:49.400 352 17489.55 65.58 53884.45 88888.00 2008-12-17 05:08:49.900 352 17489.57 65.60 53884.43 88888.00 2008-12-17 05:08:50.400 352 17489.60 65.60 53884.55 88888.00 2008-12-17 05:08:50.900 352 17489.60 65.59 53884.62 88888.00 2008-12-17 05:08:51.400 352 17489.67 65.57 53884.61 88888.00 2008-12-17 05:08:51.900 352 17489.61 65.67 53884.55 88888.00 2008-12-17 05:08:52.400 352 17489.57 65.73 53884.61 88888.00 2008-12-17 05:08:52.900 352 17489.56 65.70 53884.52 88888.00 2008-12-17 05:08:53.400 352 17489.61 65.71 53884.58 88888.00 2008-12-17 05:08:53.900 352 17489.70 65.65 53884.54 88888.00 2008-12-17 05:08:54.400 352 17489.75 65.58 53884.55 88888.00 2008-12-17 05:08:54.900 352 17489.72 65.50 53884.57 88888.00 2008-12-17 05:08:55.400 352 17489.68 65.49 53884.58 88888.00 2008-12-17 05:08:55.900 352 17489.75 65.51 53884.49 88888.00 2008-12-17 05:08:56.400 352 17489.75 65.50 53884.51 88888.00 2008-12-17 05:08:56.900 352 17489.75 65.50 53884.52 88888.00 2008-12-17 05:08:57.400 352 17489.72 65.47 53884.61 88888.00 2008-12-17 05:08:57.900 352 17489.68 65.47 53884.55 88888.00 2008-12-17 05:08:58.400 352 17489.78 65.51 53884.51 88888.00 2008-12-17 05:08:58.900 352 17489.76 65.54 53884.61 88888.00 2008-12-17 05:08:59.400 352 17489.82 65.49 53884.61 88888.00 2008-12-17 05:08:59.900 352 17489.76 65.47 53884.61 88888.00 2008-12-17 05:09:00.400 352 17489.84 65.41 53884.62 88888.00 2008-12-17 05:09:00.900 352 17489.88 65.35 53884.53 88888.00 2008-12-17 05:09:01.400 352 17489.84 65.40 53884.54 88888.00 2008-12-17 05:09:01.900 352 17489.74 65.39 53884.61 88888.00 2008-12-17 05:09:02.400 352 17489.71 65.39 53884.58 88888.00 2008-12-17 05:09:02.900 352 17489.74 65.30 53884.54 88888.00 2008-12-17 05:09:03.400 352 17489.85 65.25 53884.48 88888.00 2008-12-17 05:09:03.900 352 17489.87 65.38 53884.52 88888.00 2008-12-17 05:09:04.400 352 17489.91 65.35 53884.56 88888.00 2008-12-17 05:09:04.900 352 17489.81 65.26 53884.57 88888.00 2008-12-17 05:09:05.400 352 17489.81 65.30 53884.48 88888.00 2008-12-17 05:09:05.900 352 17489.80 65.31 53884.44 88888.00 2008-12-17 05:09:06.400 352 17489.90 65.30 53884.50 88888.00 2008-12-17 05:09:06.900 352 17489.92 65.34 53884.65 88888.00 2008-12-17 05:09:07.400 352 17490.04 65.36 53884.66 88888.00 2008-12-17 05:09:07.900 352 17490.01 65.32 53884.58 88888.00 2008-12-17 05:09:08.400 352 17490.01 65.28 53884.52 88888.00 2008-12-17 05:09:08.900 352 17489.99 65.26 53884.50 88888.00 2008-12-17 05:09:09.400 352 17489.97 65.29 53884.49 88888.00 2008-12-17 05:09:09.900 352 17489.95 65.31 53884.53 88888.00 2008-12-17 05:09:10.400 352 17490.01 65.26 53884.50 88888.00 2008-12-17 05:09:10.900 352 17490.08 65.27 53884.46 88888.00 2008-12-17 05:09:11.400 352 17490.13 65.29 53884.48 88888.00 2008-12-17 05:09:11.900 352 17490.09 65.34 53884.54 88888.00 2008-12-17 05:09:12.400 352 17490.15 65.30 53884.52 88888.00 2008-12-17 05:09:12.900 352 17490.18 65.30 53884.48 88888.00 2008-12-17 05:09:13.400 352 17490.18 65.38 53884.40 88888.00 2008-12-17 05:09:13.900 352 17490.09 65.38 53884.42 88888.00 2008-12-17 05:09:14.400 352 17490.07 65.32 53884.46 88888.00 2008-12-17 05:09:14.900 352 17490.12 65.32 53884.45 88888.00 2008-12-17 05:09:15.400 352 17490.15 65.27 53884.46 88888.00 2008-12-17 05:09:15.900 352 17490.15 65.26 53884.41 88888.00 2008-12-17 05:09:16.400 352 17490.23 65.28 53884.38 88888.00 2008-12-17 05:09:16.900 352 17490.35 65.29 53884.45 88888.00 2008-12-17 05:09:17.400 352 17490.23 65.25 53884.44 88888.00 2008-12-17 05:09:17.900 352 17490.30 65.25 53884.43 88888.00 2008-12-17 05:09:18.400 352 17490.30 65.25 53884.41 88888.00 2008-12-17 05:09:18.900 352 17490.26 65.22 53884.33 88888.00 2008-12-17 05:09:19.400 352 17490.19 65.20 53884.23 88888.00 2008-12-17 05:09:19.900 352 17490.26 65.25 53884.26 88888.00 2008-12-17 05:09:20.400 352 17490.25 65.19 53884.33 88888.00 2008-12-17 05:09:20.900 352 17490.26 65.18 53884.35 88888.00 2008-12-17 05:09:21.400 352 17490.40 65.20 53884.46 88888.00 2008-12-17 05:09:21.900 352 17490.41 65.19 53884.43 88888.00 2008-12-17 05:09:22.400 352 17490.38 65.19 53884.34 88888.00 2008-12-17 05:09:22.900 352 17490.38 65.20 53884.34 88888.00 2008-12-17 05:09:23.400 352 17490.35 65.24 53884.34 88888.00 2008-12-17 05:09:23.900 352 17490.30 65.19 53884.34 88888.00 2008-12-17 05:09:24.400 352 17490.39 65.09 53884.42 88888.00 2008-12-17 05:09:24.900 352 17490.42 65.11 53884.37 88888.00 2008-12-17 05:09:25.400 352 17490.39 65.11 53884.35 88888.00 2008-12-17 05:09:25.900 352 17490.40 65.12 53884.33 88888.00 2008-12-17 05:09:26.400 352 17490.41 65.12 53884.28 88888.00 2008-12-17 05:09:26.900 352 17490.42 65.12 53884.23 88888.00 2008-12-17 05:09:27.400 352 17490.47 65.13 53884.28 88888.00 2008-12-17 05:09:27.900 352 17490.50 65.10 53884.31 88888.00 2008-12-17 05:09:28.400 352 17490.45 65.09 53884.30 88888.00 2008-12-17 05:09:28.900 352 17490.45 65.12 53884.35 88888.00 2008-12-17 05:09:29.400 352 17490.51 65.12 53884.34 88888.00 2008-12-17 05:09:29.900 352 17490.51 65.06 53884.33 88888.00 2008-12-17 05:09:30.400 352 17490.43 65.09 53884.27 88888.00 2008-12-17 05:09:30.900 352 17490.47 65.01 53884.28 88888.00 2008-12-17 05:09:31.400 352 17490.58 65.01 53884.30 88888.00 2008-12-17 05:09:31.900 352 17490.53 65.05 53884.24 88888.00 2008-12-17 05:09:32.400 352 17490.51 65.00 53884.27 88888.00 2008-12-17 05:09:32.900 352 17490.56 65.05 53884.31 88888.00 2008-12-17 05:09:33.400 352 17490.57 65.02 53884.40 88888.00 2008-12-17 05:09:33.900 352 17490.60 65.01 53884.41 88888.00 2008-12-17 05:09:34.400 352 17490.62 65.06 53884.46 88888.00 2008-12-17 05:09:34.900 352 17490.58 65.02 53884.50 88888.00 2008-12-17 05:09:35.400 352 17490.59 65.11 53884.42 88888.00 2008-12-17 05:09:35.900 352 17490.59 65.07 53884.43 88888.00 2008-12-17 05:09:36.400 352 17490.56 65.02 53884.41 88888.00 2008-12-17 05:09:36.900 352 17490.64 65.06 53884.41 88888.00 2008-12-17 05:09:37.397 352 17490.67 65.05 53884.42 88888.00 2008-12-17 05:09:37.907 352 17490.60 65.05 53884.35 88888.00 2008-12-17 05:09:38.407 352 17490.62 65.02 53884.29 88888.00 2008-12-17 05:09:38.907 352 17490.63 65.06 53884.27 88888.00 2008-12-17 05:09:39.407 352 17490.62 65.02 53884.27 88888.00 2008-12-17 05:09:39.907 352 17490.66 65.05 53884.22 88888.00 2008-12-17 05:09:40.407 352 17490.59 65.01 53884.23 88888.00 2008-12-17 05:09:40.907 352 17490.59 65.02 53884.27 88888.00 2008-12-17 05:09:41.407 352 17490.59 65.03 53884.26 88888.00 2008-12-17 05:09:41.907 352 17490.60 65.05 53884.29 88888.00 2008-12-17 05:09:42.407 352 17490.57 64.99 53884.29 88888.00 2008-12-17 05:09:42.907 352 17490.57 65.01 53884.26 88888.00 2008-12-17 05:09:43.407 352 17490.63 65.05 53884.27 88888.00 2008-12-17 05:09:43.907 352 17490.70 65.05 53884.29 88888.00 2008-12-17 05:09:44.407 352 17490.77 65.08 53884.19 88888.00 2008-12-17 05:09:44.907 352 17490.72 65.11 53884.15 88888.00 2008-12-17 05:09:45.407 352 17490.69 65.07 53884.17 88888.00 2008-12-17 05:09:45.907 352 17490.74 65.08 53884.26 88888.00 2008-12-17 05:09:46.407 352 17490.68 65.07 53884.29 88888.00 2008-12-17 05:09:46.907 352 17490.64 65.00 53884.22 88888.00 2008-12-17 05:09:47.407 352 17490.72 64.99 53884.21 88888.00 2008-12-17 05:09:47.907 352 17490.70 64.98 53884.26 88888.00 2008-12-17 05:09:48.407 352 17490.69 64.95 53884.23 88888.00 2008-12-17 05:09:48.907 352 17490.72 65.00 53884.26 88888.00 2008-12-17 05:09:49.407 352 17490.74 65.00 53884.22 88888.00 2008-12-17 05:09:49.907 352 17490.73 65.03 53884.22 88888.00 2008-12-17 05:09:50.407 352 17490.71 65.02 53884.22 88888.00 2008-12-17 05:09:50.907 352 17490.78 65.00 53884.24 88888.00 2008-12-17 05:09:51.407 352 17490.82 64.97 53884.24 88888.00 2008-12-17 05:09:51.907 352 17490.88 64.91 53884.31 88888.00 2008-12-17 05:09:52.407 352 17490.91 64.97 53884.29 88888.00 2008-12-17 05:09:52.907 352 17490.97 65.01 53884.22 88888.00 2008-12-17 05:09:53.407 352 17490.88 65.01 53884.22 88888.00 2008-12-17 05:09:53.907 352 17490.84 65.02 53884.20 88888.00 2008-12-17 05:09:54.407 352 17490.88 64.98 53884.18 88888.00 2008-12-17 05:09:54.907 352 17490.89 64.91 53884.15 88888.00 2008-12-17 05:09:55.407 352 17490.89 64.92 53884.20 88888.00 2008-12-17 05:09:55.907 352 17490.78 64.98 53884.19 88888.00 2008-12-17 05:09:56.407 352 17490.84 64.93 53884.15 88888.00 2008-12-17 05:09:56.907 352 17490.87 64.90 53884.17 88888.00 2008-12-17 05:09:57.407 352 17490.81 64.93 53884.26 88888.00 2008-12-17 05:09:57.907 352 17490.89 64.93 53884.22 88888.00 2008-12-17 05:09:58.407 352 17490.93 64.93 53884.29 88888.00 2008-12-17 05:09:58.907 352 17490.90 64.90 53884.24 88888.00 2008-12-17 05:09:59.407 352 17490.89 64.92 53884.22 88888.00 2008-12-17 05:09:59.907 352 17490.86 64.95 53884.22 88888.00 2008-12-17 05:10:00.407 352 17490.78 64.97 53884.29 88888.00 2008-12-17 05:10:00.907 352 17490.83 64.97 53884.30 88888.00 2008-12-17 05:10:01.407 352 17490.91 64.98 53884.31 88888.00 2008-12-17 05:10:01.907 352 17490.98 64.95 53884.30 88888.00 2008-12-17 05:10:02.407 352 17490.94 64.92 53884.28 88888.00 2008-12-17 05:10:02.907 352 17490.93 64.95 53884.21 88888.00 2008-12-17 05:10:03.407 352 17490.91 64.95 53884.18 88888.00 2008-12-17 05:10:03.907 352 17490.91 64.88 53884.23 88888.00 2008-12-17 05:10:04.407 352 17490.91 64.86 53884.26 88888.00 2008-12-17 05:10:04.907 352 17490.92 64.82 53884.26 88888.00 2008-12-17 05:10:05.407 352 17490.99 64.85 53884.26 88888.00 2008-12-17 05:10:05.907 352 17491.02 64.87 53884.24 88888.00 2008-12-17 05:10:06.407 352 17491.05 64.95 53884.26 88888.00 2008-12-17 05:10:06.907 352 17490.96 64.93 53884.38 88888.00 2008-12-17 05:10:07.407 352 17490.96 64.90 53884.42 88888.00 2008-12-17 05:10:07.907 352 17491.05 64.92 53884.37 88888.00 2008-12-17 05:10:08.407 352 17491.07 64.96 53884.34 88888.00 2008-12-17 05:10:08.907 352 17491.09 64.90 53884.41 88888.00 2008-12-17 05:10:09.407 352 17491.05 64.88 53884.42 88888.00 2008-12-17 05:10:09.907 352 17491.09 64.86 53884.39 88888.00 2008-12-17 05:10:10.407 352 17491.00 64.86 53884.45 88888.00 2008-12-17 05:10:10.907 352 17491.01 64.89 53884.39 88888.00 2008-12-17 05:10:11.407 352 17491.05 64.93 53884.33 88888.00 2008-12-17 05:10:11.907 352 17491.00 64.89 53884.33 88888.00 2008-12-17 05:10:12.407 352 17491.09 64.91 53884.37 88888.00 2008-12-17 05:10:12.907 352 17491.13 64.91 53884.42 88888.00 2008-12-17 05:10:13.407 352 17491.13 64.89 53884.31 88888.00 2008-12-17 05:10:13.907 352 17491.15 64.86 53884.33 88888.00 2008-12-17 05:10:14.407 352 17491.14 64.89 53884.41 88888.00 2008-12-17 05:10:14.907 352 17491.09 64.92 53884.41 88888.00 2008-12-17 05:10:15.407 352 17491.10 64.91 53884.43 88888.00 2008-12-17 05:10:15.907 352 17491.21 64.88 53884.40 88888.00 2008-12-17 05:10:16.407 352 17491.18 64.89 53884.48 88888.00 2008-12-17 05:10:16.907 352 17491.09 64.90 53884.44 88888.00 2008-12-17 05:10:17.407 352 17491.04 64.95 53884.35 88888.00 2008-12-17 05:10:17.907 352 17491.04 64.90 53884.38 88888.00 2008-12-17 05:10:18.407 352 17490.97 64.89 53884.34 88888.00 2008-12-17 05:10:18.907 352 17491.07 64.92 53884.37 88888.00 2008-12-17 05:10:19.407 352 17491.15 64.87 53884.38 88888.00 2008-12-17 05:10:19.907 352 17491.15 64.89 53884.34 88888.00 2008-12-17 05:10:20.407 352 17491.21 64.93 53884.31 88888.00 2008-12-17 05:10:20.907 352 17491.19 64.87 53884.28 88888.00 2008-12-17 05:10:21.407 352 17491.25 64.90 53884.30 88888.00 2008-12-17 05:10:21.907 352 17491.17 64.88 53884.34 88888.00 2008-12-17 05:10:22.407 352 17491.13 64.86 53884.35 88888.00 2008-12-17 05:10:22.907 352 17491.20 64.89 53884.39 88888.00 2008-12-17 05:10:23.407 352 17491.28 64.83 53884.43 88888.00 2008-12-17 05:10:23.907 352 17491.24 64.89 53884.40 88888.00 2008-12-17 05:10:24.407 352 17491.23 64.97 53884.35 88888.00 2008-12-17 05:10:24.907 352 17491.25 64.92 53884.29 88888.00 2008-12-17 05:10:25.407 352 17491.31 64.90 53884.28 88888.00 2008-12-17 05:10:25.907 352 17491.31 64.92 53884.31 88888.00 2008-12-17 05:10:26.407 352 17491.30 64.93 53884.33 88888.00 2008-12-17 05:10:26.907 352 17491.29 64.93 53884.26 88888.00 2008-12-17 05:10:27.407 352 17491.29 64.88 53884.24 88888.00 2008-12-17 05:10:27.907 352 17491.32 64.87 53884.37 88888.00 2008-12-17 05:10:28.407 352 17491.32 64.87 53884.34 88888.00 2008-12-17 05:10:28.907 352 17491.38 64.92 53884.33 88888.00 2008-12-17 05:10:29.407 352 17491.48 64.92 53884.33 88888.00 2008-12-17 05:10:29.907 352 17491.40 64.90 53884.39 88888.00 2008-12-17 05:10:30.407 352 17491.34 64.87 53884.37 88888.00 2008-12-17 05:10:30.907 352 17491.31 64.85 53884.41 88888.00 2008-12-17 05:10:31.407 352 17491.37 64.87 53884.38 88888.00 2008-12-17 05:10:31.907 352 17491.37 64.80 53884.26 88888.00 2008-12-17 05:10:32.407 352 17491.41 64.82 53884.33 88888.00 2008-12-17 05:10:32.907 352 17491.44 64.88 53884.35 88888.00 2008-12-17 05:10:33.407 352 17491.48 64.86 53884.24 88888.00 2008-12-17 05:10:33.907 352 17491.50 64.85 53884.26 88888.00 2008-12-17 05:10:34.407 352 17491.45 64.81 53884.26 88888.00 2008-12-17 05:10:34.907 352 17491.47 64.80 53884.22 88888.00 2008-12-17 05:10:35.407 352 17491.45 64.85 53884.19 88888.00 2008-12-17 05:10:35.907 352 17491.50 64.92 53884.24 88888.00 2008-12-17 05:10:36.407 352 17491.55 64.85 53884.24 88888.00 2008-12-17 05:10:36.907 352 17491.51 64.81 53884.28 88888.00 2008-12-17 05:10:37.407 352 17491.47 64.79 53884.27 88888.00 2008-12-17 05:10:37.907 352 17491.44 64.80 53884.23 88888.00 2008-12-17 05:10:38.407 352 17491.44 64.80 53884.11 88888.00 2008-12-17 05:10:38.907 352 17491.47 64.83 53884.19 88888.00 2008-12-17 05:10:39.407 352 17491.42 64.85 53884.15 88888.00 2008-12-17 05:10:39.907 352 17491.45 64.80 53884.17 88888.00 2008-12-17 05:10:40.407 352 17491.45 64.83 53884.33 88888.00 2008-12-17 05:10:40.907 352 17491.48 64.78 53884.38 88888.00 2008-12-17 05:10:41.407 352 17491.47 64.78 53884.35 88888.00 2008-12-17 05:10:41.907 352 17491.49 64.78 53884.34 88888.00 2008-12-17 05:10:42.407 352 17491.47 64.76 53884.37 88888.00 2008-12-17 05:10:42.907 352 17491.54 64.76 53884.39 88888.00 2008-12-17 05:10:43.407 352 17491.55 64.79 53884.34 88888.00 2008-12-17 05:10:43.907 352 17491.63 64.80 53884.38 88888.00 2008-12-17 05:10:44.407 352 17491.61 64.80 53884.30 88888.00 2008-12-17 05:10:44.907 352 17491.59 64.80 53884.29 88888.00 2008-12-17 05:10:45.407 352 17491.66 64.86 53884.33 88888.00 2008-12-17 05:10:45.907 352 17491.70 64.85 53884.33 88888.00 2008-12-17 05:10:46.407 352 17491.68 64.77 53884.43 88888.00 2008-12-17 05:10:46.907 352 17491.63 64.76 53884.41 88888.00 2008-12-17 05:10:47.407 352 17491.66 64.79 53884.35 88888.00 2008-12-17 05:10:47.907 352 17491.71 64.81 53884.28 88888.00 2008-12-17 05:10:48.407 352 17491.76 64.80 53884.31 88888.00 2008-12-17 05:10:48.907 352 17491.65 64.82 53884.26 88888.00 2008-12-17 05:10:49.407 352 17491.61 64.82 53884.23 88888.00 2008-12-17 05:10:49.907 352 17491.59 64.82 53884.24 88888.00 2008-12-17 05:10:50.407 352 17491.62 64.87 53884.29 88888.00 2008-12-17 05:10:50.907 352 17491.66 64.85 53884.24 88888.00 2008-12-17 05:10:51.407 352 17491.69 64.86 53884.29 88888.00 2008-12-17 05:10:51.907 352 17491.72 64.80 53884.34 88888.00 2008-12-17 05:10:52.407 352 17491.81 64.82 53884.35 88888.00 2008-12-17 05:10:52.907 352 17491.78 64.87 53884.40 88888.00 2008-12-17 05:10:53.407 352 17491.79 64.88 53884.35 88888.00 2008-12-17 05:10:53.907 352 17491.78 64.81 53884.26 88888.00 2008-12-17 05:10:54.407 352 17491.66 64.80 53884.18 88888.00 2008-12-17 05:10:54.907 352 17491.66 64.83 53884.20 88888.00 2008-12-17 05:10:55.407 352 17491.70 64.83 53884.19 88888.00 2008-12-17 05:10:55.907 352 17491.75 64.87 53884.19 88888.00 2008-12-17 05:10:56.407 352 17491.79 64.83 53884.29 88888.00 2008-12-17 05:10:56.907 352 17491.74 64.80 53884.34 88888.00 2008-12-17 05:10:57.407 352 17491.68 64.81 53884.37 88888.00 2008-12-17 05:10:57.907 352 17491.75 64.82 53884.34 88888.00 2008-12-17 05:10:58.407 352 17491.79 64.77 53884.33 88888.00 2008-12-17 05:10:58.907 352 17491.73 64.71 53884.33 88888.00 2008-12-17 05:10:59.407 352 17491.74 64.76 53884.31 88888.00 2008-12-17 05:10:59.907 352 17491.81 64.76 53884.34 88888.00 2008-12-17 05:11:00.407 352 17491.86 64.77 53884.39 88888.00 2008-12-17 05:11:00.907 352 17491.83 64.70 53884.38 88888.00 2008-12-17 05:11:01.407 352 17491.79 64.72 53884.39 88888.00 2008-12-17 05:11:01.907 352 17491.82 64.79 53884.37 88888.00 2008-12-17 05:11:02.407 352 17491.83 64.79 53884.38 88888.00 2008-12-17 05:11:02.907 352 17491.86 64.70 53884.40 88888.00 2008-12-17 05:11:03.407 352 17491.86 64.68 53884.40 88888.00 2008-12-17 05:11:03.907 352 17491.88 64.70 53884.30 88888.00 2008-12-17 05:11:04.407 352 17492.03 64.71 53884.21 88888.00 2008-12-17 05:11:04.907 352 17492.00 64.70 53884.26 88888.00 2008-12-17 05:11:05.407 352 17491.98 64.70 53884.39 88888.00 2008-12-17 05:11:05.907 352 17492.02 64.63 53884.38 88888.00 2008-12-17 05:11:06.407 352 17491.92 64.70 53884.33 88888.00 2008-12-17 05:11:06.907 352 17491.88 64.74 53884.28 88888.00 2008-12-17 05:11:07.407 352 17491.95 64.71 53884.26 88888.00 2008-12-17 05:11:07.907 352 17492.01 64.71 53884.31 88888.00 2008-12-17 05:11:08.407 352 17492.02 64.72 53884.29 88888.00 2008-12-17 05:11:08.907 352 17491.96 64.71 53884.26 88888.00 2008-12-17 05:11:09.407 352 17492.02 64.68 53884.31 88888.00 2008-12-17 05:11:09.907 352 17492.03 64.69 53884.30 88888.00 2008-12-17 05:11:10.407 352 17492.01 64.70 53884.26 88888.00 2008-12-17 05:11:10.907 352 17492.02 64.76 53884.22 88888.00 2008-12-17 05:11:11.407 352 17492.10 64.72 53884.31 88888.00 2008-12-17 05:11:11.907 352 17492.14 64.69 53884.28 88888.00 2008-12-17 05:11:12.407 352 17492.06 64.66 53884.26 88888.00 2008-12-17 05:11:12.907 352 17492.04 64.70 53884.24 88888.00 2008-12-17 05:11:13.407 352 17492.06 64.67 53884.20 88888.00 2008-12-17 05:11:13.907 352 17492.11 64.68 53884.18 88888.00 2008-12-17 05:11:14.407 352 17492.13 64.64 53884.19 88888.00 2008-12-17 05:11:14.907 352 17492.11 64.64 53884.26 88888.00 2008-12-17 05:11:15.407 352 17492.11 64.63 53884.33 88888.00 2008-12-17 05:11:15.907 352 17492.20 64.60 53884.34 88888.00 2008-12-17 05:11:16.407 352 17492.13 64.60 53884.26 88888.00 2008-12-17 05:11:16.907 352 17492.13 64.63 53884.23 88888.00 2008-12-17 05:11:17.407 352 17492.14 64.63 53884.29 88888.00 2008-12-17 05:11:17.907 352 17492.14 64.62 53884.34 88888.00 2008-12-17 05:11:18.407 352 17492.17 64.61 53884.34 88888.00 2008-12-17 05:11:18.907 352 17492.13 64.64 53884.34 88888.00 2008-12-17 05:11:19.407 352 17492.12 64.66 53884.21 88888.00 2008-12-17 05:11:19.907 352 17492.12 64.69 53884.26 88888.00 2008-12-17 05:11:20.407 352 17492.11 64.70 53884.45 88888.00 2008-12-17 05:11:20.907 352 17492.14 64.68 53884.42 88888.00 2008-12-17 05:11:21.407 352 17492.24 64.69 53884.39 88888.00 2008-12-17 05:11:21.907 352 17492.24 64.67 53884.40 88888.00 2008-12-17 05:11:22.407 352 17492.20 64.67 53884.39 88888.00 2008-12-17 05:11:22.907 352 17492.25 64.63 53884.31 88888.00 2008-12-17 05:11:23.407 352 17492.30 64.59 53884.30 88888.00 2008-12-17 05:11:23.907 352 17492.34 64.66 53884.41 88888.00 2008-12-17 05:11:24.407 352 17492.27 64.61 53884.50 88888.00 2008-12-17 05:11:24.907 352 17492.34 64.60 53884.44 88888.00 2008-12-17 05:11:25.407 352 17492.33 64.56 53884.41 88888.00 2008-12-17 05:11:25.907 352 17492.30 64.57 53884.43 88888.00 2008-12-17 05:11:26.407 352 17492.25 64.60 53884.49 88888.00 2008-12-17 05:11:26.907 352 17492.23 64.56 53884.49 88888.00 2008-12-17 05:11:27.407 352 17492.24 64.58 53884.42 88888.00 2008-12-17 05:11:27.907 352 17492.25 64.69 53884.33 88888.00 2008-12-17 05:11:28.407 352 17492.25 64.66 53884.34 88888.00 2008-12-17 05:11:28.907 352 17492.30 64.62 53884.37 88888.00 2008-12-17 05:11:29.407 352 17492.31 64.68 53884.33 88888.00 2008-12-17 05:11:29.907 352 17492.31 64.67 53884.39 88888.00 2008-12-17 05:11:30.407 352 17492.34 64.66 53884.30 88888.00 2008-12-17 05:11:30.907 352 17492.33 64.67 53884.23 88888.00 2008-12-17 05:11:31.407 352 17492.33 64.66 53884.23 88888.00 2008-12-17 05:11:31.907 352 17492.32 64.64 53884.35 88888.00 2008-12-17 05:11:32.407 352 17492.31 64.58 53884.37 88888.00 2008-12-17 05:11:32.907 352 17492.24 64.49 53884.27 88888.00 2008-12-17 05:11:33.407 352 17492.36 64.50 53884.26 88888.00 2008-12-17 05:11:33.907 352 17492.40 64.53 53884.24 88888.00 2008-12-17 05:11:34.407 352 17492.32 64.53 53884.20 88888.00 2008-12-17 05:11:34.907 352 17492.24 64.53 53884.17 88888.00 2008-12-17 05:11:35.407 352 17492.26 64.51 53884.18 88888.00 2008-12-17 05:11:35.907 352 17492.30 64.50 53884.17 88888.00 2008-12-17 05:11:36.407 352 17492.30 64.52 53884.23 88888.00 2008-12-17 05:11:36.907 352 17492.32 64.54 53884.34 88888.00 2008-12-17 05:11:37.407 352 17492.29 64.53 53884.22 88888.00 2008-12-17 05:11:37.907 352 17492.32 64.53 53884.08 88888.00 2008-12-17 05:11:38.407 352 17492.31 64.49 53884.12 88888.00 2008-12-17 05:11:38.907 352 17492.25 64.49 53884.16 88888.00 2008-12-17 05:11:39.407 352 17492.31 64.52 53884.15 88888.00 2008-12-17 05:11:39.907 352 17492.35 64.54 53884.12 88888.00 2008-12-17 05:11:40.407 352 17492.41 64.51 53884.17 88888.00 2008-12-17 05:11:40.907 352 17492.43 64.51 53884.18 88888.00 2008-12-17 05:11:41.407 352 17492.46 64.54 53884.19 88888.00 2008-12-17 05:11:41.907 352 17492.45 64.48 53884.18 88888.00 2008-12-17 05:11:42.407 352 17492.39 64.48 53884.26 88888.00 2008-12-17 05:11:42.907 352 17492.39 64.50 53884.24 88888.00 2008-12-17 05:11:43.407 352 17492.39 64.52 53884.23 88888.00 2008-12-17 05:11:43.907 352 17492.44 64.51 53884.17 88888.00 2008-12-17 05:11:44.407 352 17492.44 64.44 53884.15 88888.00 2008-12-17 05:11:44.907 352 17492.47 64.42 53884.13 88888.00 2008-12-17 05:11:45.407 352 17492.54 64.42 53884.17 88888.00 2008-12-17 05:11:45.907 352 17492.49 64.40 53884.27 88888.00 2008-12-17 05:11:46.407 352 17492.45 64.42 53884.26 88888.00 2008-12-17 05:11:46.907 352 17492.46 64.39 53884.21 88888.00 2008-12-17 05:11:47.407 352 17492.44 64.35 53884.08 88888.00 2008-12-17 05:11:47.907 352 17492.41 64.34 53884.11 88888.00 2008-12-17 05:11:48.407 352 17492.44 64.34 53884.17 88888.00 2008-12-17 05:11:48.907 352 17492.39 64.31 53884.19 88888.00 2008-12-17 05:11:49.407 352 17492.34 64.32 53884.24 88888.00 2008-12-17 05:11:49.907 352 17492.32 64.31 53884.19 88888.00 2008-12-17 05:11:50.407 352 17492.45 64.35 53884.08 88888.00 2008-12-17 05:11:50.907 352 17492.46 64.31 53884.12 88888.00 2008-12-17 05:11:51.407 352 17492.47 64.31 53884.16 88888.00 2008-12-17 05:11:51.907 352 17492.55 64.34 53884.07 88888.00 2008-12-17 05:11:52.407 352 17492.54 64.30 53884.04 88888.00 2008-12-17 05:11:52.907 352 17492.53 64.34 53884.06 88888.00 2008-12-17 05:11:53.407 352 17492.58 64.40 53884.06 88888.00 2008-12-17 05:11:53.907 352 17492.61 64.35 53883.99 88888.00 2008-12-17 05:11:54.407 352 17492.52 64.37 53884.08 88888.00 2008-12-17 05:11:54.907 352 17492.53 64.37 53884.20 88888.00 2008-12-17 05:11:55.407 352 17492.64 64.28 53884.24 88888.00 2008-12-17 05:11:55.907 352 17492.62 64.21 53884.26 88888.00 2008-12-17 05:11:56.407 352 17492.55 64.25 53884.21 88888.00 2008-12-17 05:11:56.907 352 17492.64 64.27 53884.18 88888.00 2008-12-17 05:11:57.407 352 17492.70 64.27 53884.19 88888.00 2008-12-17 05:11:57.907 352 17492.65 64.21 53884.23 88888.00 2008-12-17 05:11:58.407 352 17492.55 64.25 53884.30 88888.00 2008-12-17 05:11:58.907 352 17492.60 64.29 53884.33 88888.00 2008-12-17 05:11:59.407 352 17492.56 64.30 53884.27 88888.00 2008-12-17 05:11:59.907 352 17492.57 64.21 53884.19 88888.00 2008-12-17 05:12:00.407 352 17492.60 64.18 53884.11 88888.00 2008-12-17 05:12:00.907 352 17492.57 64.25 53884.19 88888.00 2008-12-17 05:12:01.407 352 17492.55 64.29 53884.22 88888.00 2008-12-17 05:12:01.907 352 17492.57 64.25 53884.24 88888.00 2008-12-17 05:12:02.407 352 17492.70 64.21 53884.24 88888.00 2008-12-17 05:12:02.907 352 17492.64 64.19 53884.19 88888.00 2008-12-17 05:12:03.407 352 17492.66 64.18 53884.19 88888.00 2008-12-17 05:12:03.907 352 17492.71 64.21 53884.23 88888.00 2008-12-17 05:12:04.407 352 17492.60 64.21 53884.26 88888.00 2008-12-17 05:12:04.907 352 17492.53 64.20 53884.26 88888.00 2008-12-17 05:12:05.404 352 17492.56 64.21 53884.29 88888.00 2008-12-17 05:12:05.904 352 17492.64 64.22 53884.33 88888.00 2008-12-17 05:12:06.404 352 17492.63 64.18 53884.30 88888.00 2008-12-17 05:12:06.904 352 17492.61 64.05 53884.19 88888.00 2008-12-17 05:12:07.404 352 17492.62 64.09 53884.18 88888.00 2008-12-17 05:12:07.904 352 17492.65 64.09 53884.22 88888.00 2008-12-17 05:12:08.404 352 17492.62 64.03 53884.21 88888.00 2008-12-17 05:12:08.904 352 17492.64 64.01 53884.27 88888.00 2008-12-17 05:12:09.404 352 17492.65 64.04 53884.33 88888.00 2008-12-17 05:12:09.904 352 17492.63 64.07 53884.39 88888.00 2008-12-17 05:12:10.404 352 17492.64 64.05 53884.21 88888.00 2008-12-17 05:12:10.904 352 17492.64 64.04 53884.12 88888.00 2008-12-17 05:12:11.404 352 17492.63 64.00 53884.12 88888.00 2008-12-17 05:12:11.904 352 17492.70 64.03 53884.18 88888.00 2008-12-17 05:12:12.404 352 17492.70 63.99 53884.17 88888.00 2008-12-17 05:12:12.904 352 17492.77 63.98 53884.22 88888.00 2008-12-17 05:12:13.404 352 17492.72 64.02 53884.24 88888.00 2008-12-17 05:12:13.904 352 17492.73 63.96 53884.18 88888.00 2008-12-17 05:12:14.404 352 17492.75 63.95 53884.16 88888.00 2008-12-17 05:12:14.904 352 17492.73 63.98 53884.16 88888.00 2008-12-17 05:12:15.404 352 17492.77 64.04 53884.15 88888.00 2008-12-17 05:12:15.904 352 17492.77 64.02 53884.09 88888.00 2008-12-17 05:12:16.404 352 17492.81 64.00 53884.20 88888.00 2008-12-17 05:12:16.904 352 17492.86 64.00 53884.24 88888.00 2008-12-17 05:12:17.404 352 17492.84 64.01 53884.22 88888.00 2008-12-17 05:12:17.904 352 17492.78 64.05 53884.19 88888.00 2008-12-17 05:12:18.404 352 17492.86 64.02 53884.15 88888.00 2008-12-17 05:12:18.904 352 17492.84 64.00 53884.22 88888.00 2008-12-17 05:12:19.404 352 17492.84 63.98 53884.17 88888.00 2008-12-17 05:12:19.904 352 17492.86 64.02 53884.19 88888.00 2008-12-17 05:12:20.404 352 17492.90 64.04 53884.19 88888.00 2008-12-17 05:12:20.904 352 17492.92 63.91 53884.24 88888.00 2008-12-17 05:12:21.404 352 17492.91 63.89 53884.18 88888.00 2008-12-17 05:12:21.904 352 17492.84 63.92 53884.16 88888.00 2008-12-17 05:12:22.404 352 17492.88 63.90 53884.10 88888.00 2008-12-17 05:12:22.904 352 17492.88 63.88 53884.08 88888.00 2008-12-17 05:12:23.404 352 17492.81 63.81 53884.10 88888.00 2008-12-17 05:12:23.904 352 17492.87 63.84 53884.17 88888.00 2008-12-17 05:12:24.404 352 17492.93 63.80 53884.17 88888.00 2008-12-17 05:12:24.904 352 17492.88 63.76 53884.17 88888.00 2008-12-17 05:12:25.404 352 17492.84 63.82 53884.12 88888.00 2008-12-17 05:12:25.904 352 17492.94 63.91 53884.20 88888.00 2008-12-17 05:12:26.404 352 17492.96 63.83 53884.11 88888.00 2008-12-17 05:12:26.904 352 17492.95 63.75 53884.07 88888.00 2008-12-17 05:12:27.404 352 17493.01 63.75 53884.11 88888.00 2008-12-17 05:12:27.904 352 17493.02 63.81 53884.11 88888.00 2008-12-17 05:12:28.404 352 17492.95 63.82 53884.05 88888.00 2008-12-17 05:12:28.904 352 17492.94 63.82 53884.03 88888.00 2008-12-17 05:12:29.404 352 17492.96 63.85 53884.09 88888.00 2008-12-17 05:12:29.904 352 17492.97 63.84 53884.20 88888.00 2008-12-17 05:12:30.404 352 17493.06 63.79 53884.12 88888.00 2008-12-17 05:12:30.904 352 17493.07 63.79 53884.13 88888.00 2008-12-17 05:12:31.404 352 17493.06 63.69 53884.18 88888.00 2008-12-17 05:12:31.904 352 17493.07 63.66 53884.28 88888.00 2008-12-17 05:12:32.404 352 17493.02 63.69 53884.40 88888.00 2008-12-17 05:12:32.904 352 17493.02 63.71 53884.35 88888.00 2008-12-17 05:12:33.404 352 17493.02 63.72 53884.23 88888.00 2008-12-17 05:12:33.904 352 17493.02 63.71 53884.10 88888.00 2008-12-17 05:12:34.404 352 17493.11 63.68 53884.10 88888.00 2008-12-17 05:12:34.904 352 17493.07 63.69 53884.15 88888.00 2008-12-17 05:12:35.404 352 17493.05 63.66 53884.16 88888.00 2008-12-17 05:12:35.904 352 17493.06 63.66 53884.10 88888.00 2008-12-17 05:12:36.404 352 17493.08 63.72 53884.11 88888.00 2008-12-17 05:12:36.904 352 17493.17 63.72 53884.09 88888.00 2008-12-17 05:12:37.404 352 17493.16 63.74 53884.22 88888.00 2008-12-17 05:12:37.904 352 17493.07 63.74 53884.18 88888.00 2008-12-17 05:12:38.404 352 17493.04 63.65 53884.17 88888.00 2008-12-17 05:12:38.904 352 17492.98 63.65 53884.20 88888.00 2008-12-17 05:12:39.404 352 17493.05 63.65 53884.27 88888.00 2008-12-17 05:12:39.904 352 17493.08 63.56 53884.32 88888.00 2008-12-17 05:12:40.404 352 17493.11 63.60 53884.34 88888.00 2008-12-17 05:12:40.904 352 17493.18 63.64 53884.23 88888.00 2008-12-17 05:12:41.404 352 17493.19 63.64 53884.15 88888.00 2008-12-17 05:12:41.904 352 17493.18 63.62 53884.10 88888.00 2008-12-17 05:12:42.404 352 17493.14 63.59 53884.15 88888.00 2008-12-17 05:12:42.904 352 17493.14 63.52 53884.19 88888.00 2008-12-17 05:12:43.404 352 17493.09 63.49 53884.15 88888.00 2008-12-17 05:12:43.904 352 17493.09 63.54 53884.13 88888.00 2008-12-17 05:12:44.404 352 17493.07 63.57 53884.24 88888.00 2008-12-17 05:12:44.904 352 17493.12 63.63 53884.27 88888.00 2008-12-17 05:12:45.404 352 17493.24 63.61 53884.21 88888.00 2008-12-17 05:12:45.904 352 17493.23 63.60 53884.16 88888.00 2008-12-17 05:12:46.404 352 17493.15 63.59 53884.16 88888.00 2008-12-17 05:12:46.904 352 17493.16 63.50 53884.17 88888.00 2008-12-17 05:12:47.404 352 17493.17 63.53 53884.20 88888.00 2008-12-17 05:12:47.904 352 17493.21 63.54 53884.12 88888.00 2008-12-17 05:12:48.404 352 17493.18 63.49 53884.21 88888.00 2008-12-17 05:12:48.904 352 17493.09 63.49 53884.31 88888.00 2008-12-17 05:12:49.404 352 17493.18 63.50 53884.26 88888.00 2008-12-17 05:12:49.904 352 17493.21 63.53 53884.18 88888.00 2008-12-17 05:12:50.404 352 17493.25 63.57 53884.20 88888.00 2008-12-17 05:12:50.904 352 17493.33 63.52 53884.18 88888.00 2008-12-17 05:12:51.404 352 17493.31 63.47 53884.18 88888.00 2008-12-17 05:12:51.904 352 17493.26 63.49 53884.21 88888.00 2008-12-17 05:12:52.404 352 17493.23 63.50 53884.22 88888.00 2008-12-17 05:12:52.904 352 17493.28 63.47 53884.35 88888.00 2008-12-17 05:12:53.404 352 17493.31 63.54 53884.38 88888.00 2008-12-17 05:12:53.904 352 17493.24 63.60 53884.32 88888.00 2008-12-17 05:12:54.404 352 17493.26 63.55 53884.22 88888.00 2008-12-17 05:12:54.904 352 17493.27 63.53 53884.26 88888.00 2008-12-17 05:12:55.404 352 17493.28 63.54 53884.26 88888.00 2008-12-17 05:12:55.904 352 17493.37 63.54 53884.23 88888.00 2008-12-17 05:12:56.404 352 17493.39 63.46 53884.26 88888.00 2008-12-17 05:12:56.904 352 17493.29 63.44 53884.27 88888.00 2008-12-17 05:12:57.404 352 17493.28 63.42 53884.32 88888.00 2008-12-17 05:12:57.904 352 17493.35 63.42 53884.27 88888.00 2008-12-17 05:12:58.404 352 17493.44 63.39 53884.27 88888.00 2008-12-17 05:12:58.904 352 17493.42 63.39 53884.37 88888.00 2008-12-17 05:12:59.404 352 17493.39 63.39 53884.39 88888.00 2008-12-17 05:12:59.904 352 17493.39 63.40 53884.32 88888.00 2008-12-17 05:13:00.404 352 17493.28 63.41 53884.30 88888.00 2008-12-17 05:13:00.904 352 17493.34 63.39 53884.31 88888.00 2008-12-17 05:13:01.404 352 17493.42 63.42 53884.30 88888.00 2008-12-17 05:13:01.904 352 17493.39 63.45 53884.19 88888.00 2008-12-17 05:13:02.404 352 17493.42 63.39 53884.16 88888.00 2008-12-17 05:13:02.904 352 17493.39 63.33 53884.17 88888.00 2008-12-17 05:13:03.404 352 17493.33 63.33 53884.16 88888.00 2008-12-17 05:13:03.904 352 17493.44 63.40 53884.08 88888.00 2008-12-17 05:13:04.404 352 17493.53 63.35 53884.09 88888.00 2008-12-17 05:13:04.904 352 17493.48 63.34 53884.08 88888.00 2008-12-17 05:13:05.404 352 17493.54 63.34 53884.01 88888.00 2008-12-17 05:13:05.904 352 17493.51 63.33 53884.07 88888.00 2008-12-17 05:13:06.404 352 17493.49 63.34 53884.09 88888.00 2008-12-17 05:13:06.904 352 17493.45 63.35 53884.08 88888.00 2008-12-17 05:13:07.404 352 17493.48 63.31 53884.05 88888.00 2008-12-17 05:13:07.904 352 17493.41 63.27 53884.08 88888.00 2008-12-17 05:13:08.404 352 17493.34 63.26 53884.12 88888.00 2008-12-17 05:13:08.904 352 17493.41 63.23 53884.06 88888.00 2008-12-17 05:13:09.404 352 17493.48 63.23 53883.98 88888.00 2008-12-17 05:13:09.904 352 17493.57 63.29 53883.97 88888.00 2008-12-17 05:13:10.404 352 17493.55 63.25 53883.98 88888.00 2008-12-17 05:13:10.904 352 17493.49 63.20 53883.99 88888.00 2008-12-17 05:13:11.404 352 17493.52 63.23 53884.00 88888.00 2008-12-17 05:13:11.904 352 17493.55 63.18 53884.07 88888.00 2008-12-17 05:13:12.404 352 17493.57 63.17 53884.04 88888.00 2008-12-17 05:13:12.904 352 17493.55 63.25 53883.99 88888.00 2008-12-17 05:13:13.404 352 17493.51 63.17 53883.99 88888.00 2008-12-17 05:13:13.904 352 17493.57 63.18 53884.03 88888.00 2008-12-17 05:13:14.404 352 17493.58 63.21 53884.10 88888.00 2008-12-17 05:13:14.904 352 17493.48 63.32 53884.13 88888.00 2008-12-17 05:13:15.404 352 17493.55 63.34 53884.17 88888.00 2008-12-17 05:13:15.904 352 17493.58 63.29 53884.20 88888.00 2008-12-17 05:13:16.404 352 17493.60 63.22 53884.10 88888.00 2008-12-17 05:13:16.904 352 17493.56 63.14 53884.10 88888.00 2008-12-17 05:13:17.404 352 17493.56 63.22 53884.10 88888.00 2008-12-17 05:13:17.904 352 17493.59 63.15 53884.12 88888.00 2008-12-17 05:13:18.404 352 17493.58 63.13 53884.16 88888.00 2008-12-17 05:13:18.904 352 17493.65 63.18 53884.10 88888.00 2008-12-17 05:13:19.404 352 17493.65 63.13 53884.07 88888.00 2008-12-17 05:13:19.904 352 17493.67 63.16 53884.10 88888.00 2008-12-17 05:13:20.404 352 17493.62 63.18 53884.09 88888.00 2008-12-17 05:13:20.904 352 17493.56 63.16 53884.11 88888.00 2008-12-17 05:13:21.404 352 17493.63 63.11 53884.08 88888.00 2008-12-17 05:13:21.904 352 17493.66 63.11 53884.11 88888.00 2008-12-17 05:13:22.404 352 17493.73 63.16 53884.10 88888.00 2008-12-17 05:13:22.904 352 17493.68 63.13 53884.09 88888.00 2008-12-17 05:13:23.404 352 17493.76 63.14 53884.08 88888.00 2008-12-17 05:13:23.904 352 17493.79 63.12 53884.10 88888.00 2008-12-17 05:13:24.404 352 17493.76 63.11 53884.07 88888.00 2008-12-17 05:13:24.904 352 17493.78 63.11 53884.09 88888.00 2008-12-17 05:13:25.404 352 17493.80 63.07 53884.08 88888.00 2008-12-17 05:13:25.904 352 17493.80 63.11 53884.03 88888.00 2008-12-17 05:13:26.404 352 17493.84 63.04 53883.99 88888.00 2008-12-17 05:13:26.904 352 17493.84 63.05 53884.01 88888.00 2008-12-17 05:13:27.404 352 17493.86 63.00 53884.10 88888.00 2008-12-17 05:13:27.904 352 17493.79 63.03 53884.10 88888.00 2008-12-17 05:13:28.404 352 17493.80 63.05 53883.88 88888.00 2008-12-17 05:13:28.904 352 17493.87 63.02 53883.83 88888.00 2008-12-17 05:13:29.404 352 17493.86 63.03 53883.96 88888.00 2008-12-17 05:13:29.904 352 17493.85 63.01 53883.96 88888.00 2008-12-17 05:13:30.404 352 17493.85 63.05 53883.94 88888.00 2008-12-17 05:13:30.904 352 17493.83 63.05 53884.00 88888.00 2008-12-17 05:13:31.404 352 17493.88 62.96 53884.04 88888.00 2008-12-17 05:13:31.904 352 17493.90 63.00 53884.08 88888.00 2008-12-17 05:13:32.404 352 17493.90 63.01 53883.99 88888.00 2008-12-17 05:13:32.904 352 17493.95 63.03 53883.93 88888.00 2008-12-17 05:13:33.404 352 17493.89 63.03 53884.01 88888.00 2008-12-17 05:13:33.904 352 17493.90 62.96 53884.00 88888.00 2008-12-17 05:13:34.404 352 17493.93 62.94 53884.01 88888.00 2008-12-17 05:13:34.904 352 17493.95 62.94 53884.03 88888.00 2008-12-17 05:13:35.404 352 17493.95 62.94 53884.06 88888.00 2008-12-17 05:13:35.904 352 17493.92 62.96 53884.05 88888.00 2008-12-17 05:13:36.404 352 17493.86 62.95 53883.96 88888.00 2008-12-17 05:13:36.904 352 17493.90 62.93 53884.00 88888.00 2008-12-17 05:13:37.404 352 17493.92 62.93 53884.06 88888.00 2008-12-17 05:13:37.904 352 17493.89 62.93 53884.10 88888.00 2008-12-17 05:13:38.404 352 17493.93 62.88 53884.12 88888.00 2008-12-17 05:13:38.904 352 17493.88 62.91 53884.08 88888.00 2008-12-17 05:13:39.404 352 17493.99 62.92 53884.06 88888.00 2008-12-17 05:13:39.904 352 17493.98 62.92 53884.00 88888.00 2008-12-17 05:13:40.404 352 17493.94 62.91 53884.05 88888.00 2008-12-17 05:13:40.904 352 17493.90 62.88 53883.94 88888.00 2008-12-17 05:13:41.404 352 17493.94 62.86 53883.90 88888.00 2008-12-17 05:13:41.904 352 17493.94 62.88 53884.00 88888.00 2008-12-17 05:13:42.404 352 17493.95 62.83 53883.98 88888.00 2008-12-17 05:13:42.904 352 17493.98 62.85 53883.99 88888.00 2008-12-17 05:13:43.404 352 17493.95 62.82 53884.06 88888.00 2008-12-17 05:13:43.904 352 17493.99 62.82 53884.01 88888.00 2008-12-17 05:13:44.404 352 17494.05 62.81 53883.95 88888.00 2008-12-17 05:13:44.904 352 17494.09 62.78 53883.92 88888.00 2008-12-17 05:13:45.404 352 17494.07 62.82 53883.96 88888.00 2008-12-17 05:13:45.904 352 17494.07 62.75 53883.87 88888.00 2008-12-17 05:13:46.404 352 17494.10 62.81 53883.96 88888.00 2008-12-17 05:13:46.904 352 17494.11 62.84 53883.96 88888.00 2008-12-17 05:13:47.404 352 17494.05 62.84 53883.93 88888.00 2008-12-17 05:13:47.904 352 17494.02 62.87 53884.05 88888.00 2008-12-17 05:13:48.404 352 17493.99 62.82 53884.09 88888.00 2008-12-17 05:13:48.904 352 17494.08 62.75 53884.07 88888.00 2008-12-17 05:13:49.404 352 17494.03 62.73 53884.12 88888.00 2008-12-17 05:13:49.904 352 17494.14 62.78 53884.07 88888.00 2008-12-17 05:13:50.404 352 17494.18 62.79 53884.08 88888.00 2008-12-17 05:13:50.904 352 17494.19 62.82 53884.21 88888.00 2008-12-17 05:13:51.404 352 17494.20 62.77 53884.17 88888.00 2008-12-17 05:13:51.904 352 17494.06 62.78 53884.12 88888.00 2008-12-17 05:13:52.404 352 17494.04 62.68 53884.12 88888.00 2008-12-17 05:13:52.904 352 17493.98 62.66 53884.10 88888.00 2008-12-17 05:13:53.404 352 17494.14 62.69 53884.09 88888.00 2008-12-17 05:13:53.904 352 17494.20 62.69 53884.08 88888.00 2008-12-17 05:13:54.404 352 17494.19 62.68 53884.12 88888.00 2008-12-17 05:13:54.904 352 17494.16 62.66 53884.16 88888.00 2008-12-17 05:13:55.404 352 17494.16 62.66 53884.19 88888.00 2008-12-17 05:13:55.904 352 17494.18 62.72 53884.21 88888.00 2008-12-17 05:13:56.404 352 17494.25 62.69 53884.19 88888.00 2008-12-17 05:13:56.904 352 17494.20 62.68 53884.12 88888.00 2008-12-17 05:13:57.404 352 17494.20 62.65 53884.16 88888.00 2008-12-17 05:13:57.904 352 17494.17 62.66 53884.10 88888.00 2008-12-17 05:13:58.404 352 17494.23 62.65 53884.17 88888.00 2008-12-17 05:13:58.904 352 17494.20 62.64 53884.23 88888.00 2008-12-17 05:13:59.404 352 17494.29 62.64 53884.19 88888.00 2008-12-17 05:13:59.904 352 17494.43 62.59 53884.15 88888.00 2008-12-17 05:14:00.404 352 17494.36 62.63 53884.23 88888.00 2008-12-17 05:14:00.904 352 17494.33 62.56 53884.23 88888.00 2008-12-17 05:14:01.404 352 17494.26 62.51 53884.15 88888.00 2008-12-17 05:14:01.904 352 17494.23 62.52 53884.11 88888.00 2008-12-17 05:14:02.404 352 17494.19 62.58 53883.99 88888.00 2008-12-17 05:14:02.904 352 17494.18 62.53 53883.96 88888.00 2008-12-17 05:14:03.404 352 17494.15 62.51 53884.04 88888.00 2008-12-17 05:14:03.904 352 17494.10 62.61 53884.05 88888.00 2008-12-17 05:14:04.404 352 17494.15 62.59 53884.08 88888.00 2008-12-17 05:14:04.904 352 17494.19 62.54 53884.16 88888.00 2008-12-17 05:14:05.404 352 17494.14 62.51 53884.13 88888.00 2008-12-17 05:14:05.904 352 17494.14 62.53 53884.12 88888.00 2008-12-17 05:14:06.404 352 17494.19 62.56 53884.10 88888.00 2008-12-17 05:14:06.904 352 17494.15 62.49 53884.05 88888.00 2008-12-17 05:14:07.404 352 17494.15 62.51 53884.07 88888.00 2008-12-17 05:14:07.904 352 17494.20 62.63 53883.98 88888.00 2008-12-17 05:14:08.404 352 17494.30 62.61 53883.99 88888.00 2008-12-17 05:14:08.904 352 17494.25 62.53 53884.03 88888.00 2008-12-17 05:14:09.404 352 17494.21 62.46 53884.11 88888.00 2008-12-17 05:14:09.904 352 17494.35 62.44 53884.27 88888.00 2008-12-17 05:14:10.404 352 17494.25 62.48 53884.27 88888.00 2008-12-17 05:14:10.904 352 17494.21 62.44 53884.22 88888.00 2008-12-17 05:14:11.404 352 17494.25 62.47 53884.15 88888.00 2008-12-17 05:14:11.904 352 17494.21 62.47 53884.16 88888.00 2008-12-17 05:14:12.404 352 17494.15 62.48 53884.15 88888.00 2008-12-17 05:14:12.904 352 17494.18 62.51 53884.10 88888.00 2008-12-17 05:14:13.404 352 17494.24 62.57 53884.19 88888.00 2008-12-17 05:14:13.904 352 17494.27 62.51 53884.27 88888.00 2008-12-17 05:14:14.404 352 17494.20 62.38 53884.24 88888.00 2008-12-17 05:14:14.904 352 17494.15 62.39 53884.19 88888.00 2008-12-17 05:14:15.404 352 17494.21 62.44 53884.23 88888.00 2008-12-17 05:14:15.904 352 17494.16 62.39 53884.23 88888.00 2008-12-17 05:14:16.404 352 17494.15 62.37 53884.16 88888.00 2008-12-17 05:14:16.904 352 17494.20 62.34 53884.24 88888.00 2008-12-17 05:14:17.404 352 17494.18 62.34 53884.20 88888.00 2008-12-17 05:14:17.904 352 17494.21 62.36 53884.11 88888.00 2008-12-17 05:14:18.404 352 17494.33 62.33 53884.19 88888.00 2008-12-17 05:14:18.904 352 17494.27 62.34 53884.18 88888.00 2008-12-17 05:14:19.404 352 17494.35 62.36 53884.16 88888.00 2008-12-17 05:14:19.904 352 17494.30 62.37 53884.17 88888.00 2008-12-17 05:14:20.404 352 17494.31 62.36 53884.17 88888.00 2008-12-17 05:14:20.904 352 17494.26 62.30 53884.12 88888.00 2008-12-17 05:14:21.404 352 17494.21 62.30 53884.10 88888.00 2008-12-17 05:14:21.904 352 17494.26 62.30 53884.20 88888.00 2008-12-17 05:14:22.404 352 17494.33 62.24 53884.23 88888.00 2008-12-17 05:14:22.904 352 17494.36 62.18 53884.26 88888.00 2008-12-17 05:14:23.404 352 17494.33 62.22 53884.22 88888.00 2008-12-17 05:14:23.904 352 17494.31 62.24 53884.17 88888.00 2008-12-17 05:14:24.404 352 17494.29 62.23 53884.13 88888.00 2008-12-17 05:14:24.904 352 17494.28 62.22 53884.18 88888.00 2008-12-17 05:14:25.404 352 17494.29 62.20 53884.18 88888.00 2008-12-17 05:14:25.904 352 17494.34 62.24 53884.18 88888.00 2008-12-17 05:14:26.404 352 17494.34 62.20 53884.16 88888.00 2008-12-17 05:14:26.904 352 17494.39 62.19 53884.17 88888.00 2008-12-17 05:14:27.404 352 17494.39 62.20 53884.08 88888.00 2008-12-17 05:14:27.904 352 17494.26 62.18 53884.17 88888.00 2008-12-17 05:14:28.404 352 17494.26 62.18 53884.23 88888.00 2008-12-17 05:14:28.904 352 17494.36 62.17 53884.22 88888.00 2008-12-17 05:14:29.404 352 17494.35 62.20 53884.29 88888.00 2008-12-17 05:14:29.904 352 17494.37 62.22 53884.19 88888.00 2008-12-17 05:14:30.404 352 17494.31 62.24 53884.15 88888.00 2008-12-17 05:14:30.904 352 17494.43 62.26 53884.12 88888.00 2008-12-17 05:14:31.404 352 17494.49 62.23 53884.05 88888.00 2008-12-17 05:14:31.904 352 17494.41 62.23 53884.07 88888.00 2008-12-17 05:14:32.404 352 17494.44 62.22 53884.06 88888.00 2008-12-17 05:14:32.904 352 17494.51 62.27 53884.04 88888.00 2008-12-17 05:14:33.401 352 17494.45 62.25 53884.03 88888.00 2008-12-17 05:14:33.901 352 17494.49 62.22 53884.01 88888.00 2008-12-17 05:14:34.401 352 17494.50 62.25 53884.06 88888.00 2008-12-17 05:14:34.901 352 17494.39 62.25 53884.05 88888.00 2008-12-17 05:14:35.401 352 17494.41 62.22 53884.04 88888.00 2008-12-17 05:14:35.901 352 17494.44 62.22 53884.06 88888.00 2008-12-17 05:14:36.401 352 17494.48 62.19 53884.11 88888.00 2008-12-17 05:14:36.901 352 17494.54 62.22 53884.10 88888.00 2008-12-17 05:14:37.401 352 17494.55 62.18 53884.01 88888.00 2008-12-17 05:14:37.901 352 17494.53 62.12 53883.95 88888.00 2008-12-17 05:14:38.401 352 17494.53 62.12 53883.87 88888.00 2008-12-17 05:14:38.901 352 17494.48 62.13 53883.89 88888.00 2008-12-17 05:14:39.401 352 17494.49 62.10 53884.01 88888.00 2008-12-17 05:14:39.901 352 17494.48 62.06 53883.99 88888.00 2008-12-17 05:14:40.401 352 17494.53 62.09 53884.04 88888.00 2008-12-17 05:14:40.901 352 17494.50 62.08 53884.04 88888.00 2008-12-17 05:14:41.401 352 17494.38 62.05 53884.08 88888.00 2008-12-17 05:14:41.901 352 17494.41 62.06 53884.07 88888.00 2008-12-17 05:14:42.401 352 17494.41 62.06 53884.13 88888.00 2008-12-17 05:14:42.901 352 17494.44 62.05 53884.23 88888.00 2008-12-17 05:14:43.401 352 17494.51 62.10 53884.22 88888.00 2008-12-17 05:14:43.901 352 17494.54 62.12 53884.09 88888.00 2008-12-17 05:14:44.401 352 17494.53 62.07 53884.11 88888.00 2008-12-17 05:14:44.901 352 17494.50 62.06 53884.07 88888.00 2008-12-17 05:14:45.401 352 17494.51 62.07 53884.07 88888.00 2008-12-17 05:14:45.901 352 17494.50 62.05 53884.05 88888.00 2008-12-17 05:14:46.401 352 17494.55 62.03 53884.10 88888.00 2008-12-17 05:14:46.901 352 17494.54 62.03 53884.17 88888.00 2008-12-17 05:14:47.401 352 17494.53 62.06 53884.18 88888.00 2008-12-17 05:14:47.901 352 17494.51 62.06 53884.09 88888.00 2008-12-17 05:14:48.401 352 17494.51 61.99 53884.03 88888.00 2008-12-17 05:14:48.901 352 17494.51 61.96 53884.04 88888.00 2008-12-17 05:14:49.401 352 17494.50 61.97 53884.08 88888.00 2008-12-17 05:14:49.901 352 17494.51 62.03 53884.08 88888.00 2008-12-17 05:14:50.401 352 17494.49 62.05 53884.04 88888.00 2008-12-17 05:14:50.901 352 17494.46 62.06 53884.07 88888.00 2008-12-17 05:14:51.401 352 17494.53 62.04 53884.08 88888.00 2008-12-17 05:14:51.901 352 17494.53 62.02 53884.08 88888.00 2008-12-17 05:14:52.401 352 17494.50 62.06 53883.99 88888.00 2008-12-17 05:14:52.901 352 17494.44 62.08 53883.99 88888.00 2008-12-17 05:14:53.401 352 17494.57 62.07 53884.04 88888.00 2008-12-17 05:14:53.901 352 17494.65 61.99 53884.04 88888.00 2008-12-17 05:14:54.401 352 17494.59 61.98 53884.07 88888.00 2008-12-17 05:14:54.901 352 17494.54 61.97 53884.09 88888.00 2008-12-17 05:14:55.401 352 17494.48 61.93 53884.03 88888.00 2008-12-17 05:14:55.901 352 17494.49 61.89 53884.08 88888.00 2008-12-17 05:14:56.401 352 17494.49 61.91 53884.03 88888.00 2008-12-17 05:14:56.901 352 17494.50 61.97 53884.00 88888.00 2008-12-17 05:14:57.401 352 17494.48 61.96 53883.97 88888.00 2008-12-17 05:14:57.901 352 17494.53 61.97 53883.99 88888.00 2008-12-17 05:14:58.401 352 17494.57 61.95 53884.04 88888.00 2008-12-17 05:14:58.901 352 17494.59 61.89 53884.08 88888.00 2008-12-17 05:14:59.401 352 17494.64 61.93 53884.00 88888.00 2008-12-17 05:14:59.901 352 17494.54 61.87 53884.05 88888.00 2008-12-17 05:15:00.401 352 17494.50 61.87 53884.10 88888.00 2008-12-17 05:15:00.901 352 17494.48 61.91 53884.04 88888.00 2008-12-17 05:15:01.401 352 17494.44 61.96 53884.04 88888.00 2008-12-17 05:15:01.901 352 17494.45 61.95 53884.07 88888.00 2008-12-17 05:15:02.401 352 17494.47 61.91 53884.07 88888.00 2008-12-17 05:15:02.901 352 17494.44 61.95 53884.11 88888.00 2008-12-17 05:15:03.401 352 17494.57 61.91 53884.08 88888.00 2008-12-17 05:15:03.901 352 17494.56 61.94 53884.08 88888.00 2008-12-17 05:15:04.401 352 17494.50 61.86 53884.07 88888.00 2008-12-17 05:15:04.901 352 17494.53 61.86 53883.98 88888.00 2008-12-17 05:15:05.401 352 17494.56 61.86 53883.99 88888.00 2008-12-17 05:15:05.901 352 17494.65 61.81 53883.90 88888.00 2008-12-17 05:15:06.401 352 17494.61 61.83 53883.84 88888.00 2008-12-17 05:15:06.901 352 17494.59 61.87 53883.89 88888.00 2008-12-17 05:15:07.401 352 17494.57 61.81 53883.87 88888.00 2008-12-17 05:15:07.901 352 17494.56 61.74 53883.85 88888.00 2008-12-17 05:15:08.401 352 17494.60 61.78 53883.86 88888.00 2008-12-17 05:15:08.901 352 17494.62 61.81 53883.99 88888.00 2008-12-17 05:15:09.401 352 17494.59 61.89 53884.01 88888.00 2008-12-17 05:15:09.901 352 17494.56 61.88 53884.08 88888.00 2008-12-17 05:15:10.401 352 17494.53 61.90 53883.97 88888.00 2008-12-17 05:15:10.901 352 17494.58 61.89 53883.99 88888.00 2008-12-17 05:15:11.401 352 17494.56 61.80 53884.03 88888.00 2008-12-17 05:15:11.901 352 17494.54 61.88 53884.08 88888.00 2008-12-17 05:15:12.401 352 17494.53 61.86 53884.08 88888.00 2008-12-17 05:15:12.901 352 17494.62 61.86 53884.09 88888.00 2008-12-17 05:15:13.401 352 17494.54 61.81 53884.12 88888.00 2008-12-17 05:15:13.901 352 17494.58 61.77 53884.06 88888.00 2008-12-17 05:15:14.401 352 17494.53 61.75 53884.09 88888.00 2008-12-17 05:15:14.901 352 17494.51 61.78 53884.09 88888.00 2008-12-17 05:15:15.401 352 17494.57 61.79 53883.99 88888.00 2008-12-17 05:15:15.901 352 17494.64 61.76 53884.05 88888.00 2008-12-17 05:15:16.401 352 17494.67 61.78 53884.04 88888.00 2008-12-17 05:15:16.901 352 17494.60 61.78 53883.99 88888.00 2008-12-17 05:15:17.401 352 17494.64 61.77 53883.99 88888.00 2008-12-17 05:15:17.901 352 17494.67 61.78 53884.04 88888.00 2008-12-17 05:15:18.401 352 17494.64 61.76 53884.07 88888.00 2008-12-17 05:15:18.901 352 17494.58 61.77 53884.11 88888.00 2008-12-17 05:15:19.401 352 17494.59 61.77 53884.03 88888.00 2008-12-17 05:15:19.901 352 17494.62 61.83 53884.00 88888.00 2008-12-17 05:15:20.401 352 17494.70 61.86 53884.01 88888.00 2008-12-17 05:15:20.901 352 17494.74 61.77 53883.96 88888.00 2008-12-17 05:15:21.401 352 17494.65 61.74 53883.95 88888.00 2008-12-17 05:15:21.901 352 17494.74 61.68 53884.00 88888.00 2008-12-17 05:15:22.401 352 17494.66 61.70 53884.01 88888.00 2008-12-17 05:15:22.901 352 17494.64 61.71 53884.05 88888.00 2008-12-17 05:15:23.401 352 17494.66 61.70 53883.99 88888.00 2008-12-17 05:15:23.901 352 17494.68 61.73 53883.97 88888.00 2008-12-17 05:15:24.401 352 17494.69 61.76 53883.95 88888.00 2008-12-17 05:15:24.901 352 17494.68 61.81 53883.92 88888.00 2008-12-17 05:15:25.401 352 17494.66 61.76 53883.96 88888.00 2008-12-17 05:15:25.901 352 17494.72 61.70 53883.90 88888.00 2008-12-17 05:15:26.401 352 17494.69 61.71 53883.79 88888.00 2008-12-17 05:15:26.901 352 17494.65 61.71 53883.74 88888.00 2008-12-17 05:15:27.401 352 17494.70 61.73 53883.85 88888.00 2008-12-17 05:15:27.901 352 17494.77 61.70 53883.88 88888.00 2008-12-17 05:15:28.401 352 17494.72 61.71 53883.90 88888.00 2008-12-17 05:15:28.901 352 17494.67 61.76 53883.92 88888.00 2008-12-17 05:15:29.401 352 17494.70 61.75 53883.95 88888.00 2008-12-17 05:15:29.901 352 17494.67 61.71 53883.97 88888.00 2008-12-17 05:15:30.401 352 17494.65 61.65 53884.03 88888.00 2008-12-17 05:15:30.901 352 17494.70 61.66 53883.94 88888.00 2008-12-17 05:15:31.401 352 17494.74 61.73 53883.88 88888.00 2008-12-17 05:15:31.901 352 17494.75 61.75 53883.86 88888.00 2008-12-17 05:15:32.401 352 17494.75 61.73 53883.88 88888.00 2008-12-17 05:15:32.901 352 17494.79 61.67 53883.89 88888.00 2008-12-17 05:15:33.401 352 17494.81 61.64 53883.93 88888.00 2008-12-17 05:15:33.901 352 17494.79 61.61 53883.95 88888.00 2008-12-17 05:15:34.401 352 17494.77 61.59 53883.99 88888.00 2008-12-17 05:15:34.901 352 17494.74 61.58 53883.98 88888.00 2008-12-17 05:15:35.401 352 17494.70 61.56 53884.00 88888.00 2008-12-17 05:15:35.901 352 17494.75 61.58 53884.01 88888.00 2008-12-17 05:15:36.401 352 17494.74 61.59 53883.93 88888.00 2008-12-17 05:15:36.901 352 17494.67 61.51 53883.93 88888.00 2008-12-17 05:15:37.401 352 17494.65 61.51 53883.92 88888.00 2008-12-17 05:15:37.901 352 17494.76 61.55 53883.94 88888.00 2008-12-17 05:15:38.401 352 17494.75 61.61 53883.89 88888.00 2008-12-17 05:15:38.901 352 17494.78 61.57 53883.82 88888.00 2008-12-17 05:15:39.401 352 17494.80 61.58 53883.78 88888.00 2008-12-17 05:15:39.901 352 17494.81 61.54 53883.82 88888.00 2008-12-17 05:15:40.401 352 17494.80 61.50 53883.78 88888.00 2008-12-17 05:15:40.901 352 17494.77 61.52 53883.81 88888.00 2008-12-17 05:15:41.401 352 17494.76 61.51 53883.84 88888.00 2008-12-17 05:15:41.901 352 17494.78 61.46 53883.90 88888.00 2008-12-17 05:15:42.401 352 17494.72 61.46 53883.89 88888.00 2008-12-17 05:15:42.901 352 17494.72 61.47 53883.88 88888.00 2008-12-17 05:15:43.401 352 17494.76 61.40 53883.90 88888.00 2008-12-17 05:15:43.901 352 17494.72 61.39 53883.87 88888.00 2008-12-17 05:15:44.401 352 17494.87 61.49 53883.90 88888.00 2008-12-17 05:15:44.901 352 17494.88 61.50 53883.88 88888.00 2008-12-17 05:15:45.401 352 17494.94 61.50 53883.85 88888.00 2008-12-17 05:15:45.901 352 17494.88 61.46 53883.85 88888.00 2008-12-17 05:15:46.401 352 17494.85 61.44 53883.82 88888.00 2008-12-17 05:15:46.901 352 17494.81 61.49 53883.88 88888.00 2008-12-17 05:15:47.401 352 17494.78 61.47 53883.86 88888.00 2008-12-17 05:15:47.901 352 17494.80 61.41 53883.82 88888.00 2008-12-17 05:15:48.401 352 17494.80 61.42 53883.82 88888.00 2008-12-17 05:15:48.901 352 17494.78 61.47 53883.84 88888.00 2008-12-17 05:15:49.401 352 17494.76 61.46 53883.85 88888.00 2008-12-17 05:15:49.901 352 17494.72 61.40 53883.78 88888.00 2008-12-17 05:15:50.401 352 17494.76 61.40 53883.76 88888.00 2008-12-17 05:15:50.901 352 17494.79 61.38 53883.85 88888.00 2008-12-17 05:15:51.401 352 17494.84 61.37 53883.87 88888.00 2008-12-17 05:15:51.901 352 17494.81 61.41 53883.89 88888.00 2008-12-17 05:15:52.401 352 17494.77 61.42 53883.86 88888.00 2008-12-17 05:15:52.901 352 17494.84 61.47 53883.90 88888.00 2008-12-17 05:15:53.401 352 17494.78 61.40 53883.93 88888.00 2008-12-17 05:15:53.901 352 17494.78 61.44 53883.90 88888.00 2008-12-17 05:15:54.401 352 17494.65 61.42 53883.92 88888.00 2008-12-17 05:15:54.901 352 17494.70 61.46 53883.82 88888.00 2008-12-17 05:15:55.401 352 17494.71 61.44 53883.82 88888.00 2008-12-17 05:15:55.901 352 17494.64 61.35 53883.82 88888.00 2008-12-17 05:15:56.401 352 17494.68 61.35 53883.96 88888.00 2008-12-17 05:15:56.901 352 17494.70 61.37 53884.00 88888.00 2008-12-17 05:15:57.401 352 17494.71 61.31 53884.03 88888.00 2008-12-17 05:15:57.901 352 17494.78 61.35 53883.96 88888.00 2008-12-17 05:15:58.401 352 17494.79 61.32 53884.05 88888.00 2008-12-17 05:15:58.901 352 17494.80 61.30 53884.01 88888.00 2008-12-17 05:15:59.401 352 17494.75 61.28 53883.83 88888.00 2008-12-17 05:15:59.901 352 17494.75 61.30 53883.76 88888.00 2008-12-17 05:16:00.401 352 17494.74 61.37 53883.90 88888.00 2008-12-17 05:16:00.901 352 17494.74 61.36 53884.04 88888.00 2008-12-17 05:16:01.401 352 17494.67 61.37 53883.96 88888.00 2008-12-17 05:16:01.901 352 17494.69 61.28 53883.96 88888.00 2008-12-17 05:16:02.401 352 17494.71 61.28 53883.96 88888.00 2008-12-17 05:16:02.901 352 17494.75 61.29 53883.90 88888.00 2008-12-17 05:16:03.401 352 17494.67 61.29 53883.90 88888.00 2008-12-17 05:16:03.901 352 17494.66 61.28 53883.98 88888.00 2008-12-17 05:16:04.401 352 17494.75 61.27 53883.96 88888.00 2008-12-17 05:16:04.901 352 17494.82 61.30 53884.04 88888.00 2008-12-17 05:16:05.401 352 17494.71 61.27 53884.01 88888.00 2008-12-17 05:16:05.901 352 17494.70 61.32 53884.01 88888.00 2008-12-17 05:16:06.401 352 17494.75 61.30 53883.95 88888.00 2008-12-17 05:16:06.901 352 17494.80 61.31 53883.98 88888.00 2008-12-17 05:16:07.401 352 17494.87 61.32 53884.07 88888.00 2008-12-17 05:16:07.901 352 17494.85 61.30 53884.06 88888.00 2008-12-17 05:16:08.401 352 17494.86 61.35 53883.96 88888.00 2008-12-17 05:16:08.901 352 17494.90 61.32 53883.97 88888.00 2008-12-17 05:16:09.401 352 17494.92 61.29 53883.98 88888.00 2008-12-17 05:16:09.901 352 17494.94 61.20 53884.06 88888.00 2008-12-17 05:16:10.401 352 17494.87 61.20 53884.05 88888.00 2008-12-17 05:16:10.901 352 17494.86 61.17 53883.96 88888.00 2008-12-17 05:16:11.401 352 17494.88 61.21 53883.84 88888.00 2008-12-17 05:16:11.901 352 17494.87 61.27 53883.88 88888.00 2008-12-17 05:16:12.401 352 17494.88 61.26 53883.95 88888.00 2008-12-17 05:16:12.901 352 17494.84 61.27 53883.94 88888.00 2008-12-17 05:16:13.401 352 17494.80 61.25 53883.97 88888.00 2008-12-17 05:16:13.901 352 17494.76 61.27 53883.99 88888.00 2008-12-17 05:16:14.401 352 17494.66 61.35 53884.00 88888.00 2008-12-17 05:16:14.901 352 17494.76 61.31 53884.00 88888.00 2008-12-17 05:16:15.401 352 17494.81 61.24 53884.05 88888.00 2008-12-17 05:16:15.901 352 17494.89 61.29 53884.00 88888.00 2008-12-17 05:16:16.401 352 17494.85 61.35 53883.99 88888.00 2008-12-17 05:16:16.901 352 17494.76 61.35 53884.00 88888.00 2008-12-17 05:16:17.401 352 17494.75 61.34 53883.93 88888.00 2008-12-17 05:16:17.901 352 17494.80 61.35 53883.92 88888.00 2008-12-17 05:16:18.401 352 17494.87 61.37 53883.92 88888.00 2008-12-17 05:16:18.901 352 17494.89 61.38 53883.87 88888.00 2008-12-17 05:16:19.401 352 17494.97 61.32 53883.89 88888.00 2008-12-17 05:16:19.901 352 17494.96 61.28 53883.88 88888.00 2008-12-17 05:16:20.401 352 17494.91 61.28 53883.90 88888.00 2008-12-17 05:16:20.901 352 17494.82 61.22 53883.96 88888.00 2008-12-17 05:16:21.401 352 17494.81 61.24 53883.99 88888.00 2008-12-17 05:16:21.901 352 17494.77 61.24 53883.97 88888.00 2008-12-17 05:16:22.401 352 17494.79 61.19 53883.93 88888.00 2008-12-17 05:16:22.901 352 17494.77 61.22 53883.89 88888.00 2008-12-17 05:16:23.401 352 17494.80 61.20 53883.88 88888.00 2008-12-17 05:16:23.901 352 17494.79 61.16 53883.95 88888.00 2008-12-17 05:16:24.401 352 17494.72 61.12 53883.97 88888.00 2008-12-17 05:16:24.901 352 17494.70 61.17 53883.88 88888.00 2008-12-17 05:16:25.401 352 17494.70 61.19 53883.89 88888.00 2008-12-17 05:16:25.901 352 17494.68 61.21 53883.82 88888.00 2008-12-17 05:16:26.401 352 17494.67 61.16 53883.88 88888.00 2008-12-17 05:16:26.901 352 17494.74 61.16 53883.93 88888.00 2008-12-17 05:16:27.401 352 17494.78 61.17 53883.92 88888.00 2008-12-17 05:16:27.901 352 17494.70 61.08 53883.98 88888.00 2008-12-17 05:16:28.401 352 17494.72 61.11 53884.09 88888.00 2008-12-17 05:16:28.901 352 17494.74 61.13 53883.98 88888.00 2008-12-17 05:16:29.401 352 17494.69 61.13 53883.93 88888.00 2008-12-17 05:16:29.901 352 17494.78 61.15 53883.93 88888.00 2008-12-17 05:16:30.401 352 17494.84 61.15 53883.88 88888.00 2008-12-17 05:16:30.901 352 17494.75 61.19 53883.89 88888.00 2008-12-17 05:16:31.401 352 17494.75 61.22 53883.94 88888.00 2008-12-17 05:16:31.901 352 17494.68 61.24 53883.89 88888.00 2008-12-17 05:16:32.401 352 17494.61 61.16 53883.96 88888.00 2008-12-17 05:16:32.901 352 17494.68 61.16 53883.98 88888.00 2008-12-17 05:16:33.401 352 17494.69 61.11 53883.98 88888.00 2008-12-17 05:16:33.901 352 17494.76 61.07 53883.97 88888.00 2008-12-17 05:16:34.401 352 17494.68 61.09 53884.01 88888.00 2008-12-17 05:16:34.901 352 17494.71 61.05 53884.06 88888.00 2008-12-17 05:16:35.401 352 17494.74 61.09 53884.01 88888.00 2008-12-17 05:16:35.901 352 17494.77 61.12 53883.97 88888.00 2008-12-17 05:16:36.401 352 17494.67 61.09 53883.99 88888.00 2008-12-17 05:16:36.901 352 17494.72 61.08 53883.99 88888.00 2008-12-17 05:16:37.401 352 17494.79 61.11 53883.93 88888.00 2008-12-17 05:16:37.901 352 17494.87 61.09 53883.98 88888.00 2008-12-17 05:16:38.401 352 17494.82 61.09 53883.99 88888.00 2008-12-17 05:16:38.901 352 17494.77 61.15 53884.00 88888.00 2008-12-17 05:16:39.401 352 17494.81 61.13 53884.05 88888.00 2008-12-17 05:16:39.901 352 17494.88 61.13 53884.00 88888.00 2008-12-17 05:16:40.401 352 17494.89 61.10 53884.00 88888.00 2008-12-17 05:16:40.901 352 17494.94 61.06 53883.96 88888.00 2008-12-17 05:16:41.401 352 17494.84 61.08 53883.92 88888.00 2008-12-17 05:16:41.901 352 17494.77 61.08 53883.90 88888.00 2008-12-17 05:16:42.401 352 17494.81 61.06 53883.82 88888.00 2008-12-17 05:16:42.901 352 17494.91 61.05 53883.77 88888.00 2008-12-17 05:16:43.401 352 17494.90 61.08 53883.74 88888.00 2008-12-17 05:16:43.901 352 17494.90 61.09 53883.79 88888.00 2008-12-17 05:16:44.401 352 17494.89 61.12 53883.89 88888.00 2008-12-17 05:16:44.901 352 17494.86 61.07 53883.95 88888.00 2008-12-17 05:16:45.401 352 17494.89 61.05 53884.00 88888.00 2008-12-17 05:16:45.901 352 17494.81 61.05 53884.03 88888.00 2008-12-17 05:16:46.401 352 17494.86 61.03 53883.99 88888.00 2008-12-17 05:16:46.901 352 17494.90 61.02 53883.90 88888.00 2008-12-17 05:16:47.401 352 17494.88 61.06 53883.96 88888.00 2008-12-17 05:16:47.901 352 17494.79 61.05 53883.93 88888.00 2008-12-17 05:16:48.401 352 17494.78 61.01 53883.93 88888.00 2008-12-17 05:16:48.901 352 17494.85 61.02 53883.98 88888.00 2008-12-17 05:16:49.401 352 17494.91 61.02 53883.96 88888.00 2008-12-17 05:16:49.901 352 17494.87 61.01 53883.97 88888.00 2008-12-17 05:16:50.401 352 17494.85 61.05 53883.93 88888.00 2008-12-17 05:16:50.901 352 17494.88 61.06 53883.92 88888.00 2008-12-17 05:16:51.401 352 17494.85 60.98 53883.87 88888.00 2008-12-17 05:16:51.901 352 17494.82 60.99 53883.83 88888.00 2008-12-17 05:16:52.401 352 17494.79 61.01 53883.87 88888.00 2008-12-17 05:16:52.901 352 17494.82 61.06 53883.96 88888.00 2008-12-17 05:16:53.401 352 17494.88 60.96 53883.97 88888.00 2008-12-17 05:16:53.901 352 17494.94 60.89 53883.87 88888.00 2008-12-17 05:16:54.401 352 17494.89 60.89 53883.86 88888.00 2008-12-17 05:16:54.901 352 17494.85 60.92 53883.90 88888.00 2008-12-17 05:16:55.401 352 17494.79 60.91 53883.90 88888.00 2008-12-17 05:16:55.901 352 17494.76 60.96 53883.90 88888.00 2008-12-17 05:16:56.401 352 17494.80 60.93 53883.93 88888.00 2008-12-17 05:16:56.901 352 17494.76 60.89 53883.93 88888.00 2008-12-17 05:16:57.401 352 17494.78 60.86 53883.93 88888.00 2008-12-17 05:16:57.901 352 17494.77 60.91 53883.86 88888.00 2008-12-17 05:16:58.401 352 17494.82 60.97 53883.83 88888.00 2008-12-17 05:16:58.901 352 17494.87 60.93 53883.85 88888.00 2008-12-17 05:16:59.401 352 17494.89 60.88 53883.82 88888.00 2008-12-17 05:16:59.901 352 17494.85 60.92 53883.87 88888.00 2008-12-17 05:17:00.401 352 17494.84 60.90 53883.96 88888.00 2008-12-17 05:17:00.901 352 17494.88 60.90 53883.99 88888.00 2008-12-17 05:17:01.398 352 17494.90 60.89 53883.94 88888.00 2008-12-17 05:17:01.908 352 17494.87 60.90 53883.93 88888.00 2008-12-17 05:17:02.408 352 17494.84 60.98 53883.86 88888.00 2008-12-17 05:17:02.908 352 17494.80 61.00 53883.81 88888.00 2008-12-17 05:17:03.408 352 17494.78 60.98 53883.82 88888.00 2008-12-17 05:17:03.908 352 17494.76 60.95 53883.83 88888.00 2008-12-17 05:17:04.408 352 17494.81 60.99 53883.87 88888.00 2008-12-17 05:17:04.908 352 17494.89 60.99 53883.96 88888.00 2008-12-17 05:17:05.408 352 17494.85 60.96 53884.07 88888.00 2008-12-17 05:17:05.908 352 17494.80 60.92 53884.08 88888.00 2008-12-17 05:17:06.408 352 17494.76 60.95 53884.06 88888.00 2008-12-17 05:17:06.908 352 17494.75 60.95 53883.94 88888.00 2008-12-17 05:17:07.408 352 17494.78 60.91 53883.99 88888.00 2008-12-17 05:17:07.908 352 17494.78 60.89 53883.96 88888.00 2008-12-17 05:17:08.408 352 17494.91 60.88 53883.90 88888.00 2008-12-17 05:17:08.908 352 17494.82 60.86 53883.85 88888.00 2008-12-17 05:17:09.408 352 17494.86 60.77 53883.83 88888.00 2008-12-17 05:17:09.908 352 17494.87 60.79 53883.84 88888.00 2008-12-17 05:17:10.408 352 17494.86 60.81 53883.89 88888.00 2008-12-17 05:17:10.908 352 17494.91 60.77 53883.90 88888.00 2008-12-17 05:17:11.408 352 17494.92 60.78 53883.97 88888.00 2008-12-17 05:17:11.908 352 17494.85 60.81 53883.90 88888.00 2008-12-17 05:17:12.408 352 17494.80 60.82 53883.87 88888.00 2008-12-17 05:17:12.908 352 17494.87 60.88 53883.92 88888.00 2008-12-17 05:17:13.408 352 17494.88 60.87 53883.93 88888.00 2008-12-17 05:17:13.908 352 17494.80 60.81 53883.98 88888.00 2008-12-17 05:17:14.408 352 17494.85 60.81 53883.99 88888.00 2008-12-17 05:17:14.908 352 17494.87 60.89 53883.86 88888.00 2008-12-17 05:17:15.408 352 17494.91 60.91 53883.79 88888.00 2008-12-17 05:17:15.908 352 17494.95 60.98 53883.74 88888.00 2008-12-17 05:17:16.408 352 17494.88 60.98 53883.84 88888.00 2008-12-17 05:17:16.908 352 17494.86 60.90 53883.88 88888.00 2008-12-17 05:17:17.408 352 17494.78 60.93 53883.81 88888.00 2008-12-17 05:17:17.908 352 17494.72 60.87 53883.79 88888.00 2008-12-17 05:17:18.408 352 17494.76 60.82 53883.85 88888.00 2008-12-17 05:17:18.908 352 17494.77 60.87 53883.87 88888.00 2008-12-17 05:17:19.408 352 17494.81 60.89 53883.82 88888.00 2008-12-17 05:17:19.908 352 17494.87 60.80 53883.79 88888.00 2008-12-17 05:17:20.408 352 17494.89 60.83 53883.90 88888.00 2008-12-17 05:17:20.908 352 17494.88 60.88 53884.01 88888.00 2008-12-17 05:17:21.408 352 17494.85 60.92 53883.99 88888.00 2008-12-17 05:17:21.908 352 17494.81 60.89 53883.98 88888.00 2008-12-17 05:17:22.408 352 17494.82 60.93 53884.05 88888.00 2008-12-17 05:17:22.908 352 17494.82 60.92 53884.05 88888.00 2008-12-17 05:17:23.408 352 17494.76 60.88 53884.08 88888.00 2008-12-17 05:17:23.908 352 17494.78 60.88 53884.04 88888.00 2008-12-17 05:17:24.408 352 17494.76 60.86 53883.89 88888.00 2008-12-17 05:17:24.908 352 17494.81 60.81 53883.93 88888.00 2008-12-17 05:17:25.408 352 17494.82 60.87 53884.01 88888.00 2008-12-17 05:17:25.908 352 17494.77 60.89 53884.10 88888.00 2008-12-17 05:17:26.408 352 17494.74 60.89 53884.13 88888.00 2008-12-17 05:17:26.908 352 17494.74 60.92 53884.12 88888.00 2008-12-17 05:17:27.408 352 17494.77 60.91 53884.10 88888.00 2008-12-17 05:17:27.908 352 17494.82 60.88 53884.01 88888.00 2008-12-17 05:17:28.408 352 17494.88 60.86 53884.00 88888.00 2008-12-17 05:17:28.908 352 17494.92 60.86 53883.95 88888.00 2008-12-17 05:17:29.408 352 17494.90 60.85 53884.01 88888.00 2008-12-17 05:17:29.908 352 17494.89 60.79 53884.00 88888.00 2008-12-17 05:17:30.408 352 17494.85 60.82 53883.95 88888.00 2008-12-17 05:17:30.908 352 17494.84 60.88 53883.95 88888.00 2008-12-17 05:17:31.408 352 17494.85 60.91 53883.99 88888.00 2008-12-17 05:17:31.908 352 17494.82 60.86 53884.00 88888.00 2008-12-17 05:17:32.408 352 17494.71 60.81 53883.92 88888.00 2008-12-17 05:17:32.908 352 17494.68 60.83 53883.95 88888.00 2008-12-17 05:17:33.408 352 17494.77 60.81 53883.95 88888.00 2008-12-17 05:17:33.908 352 17494.79 60.90 53883.88 88888.00 2008-12-17 05:17:34.408 352 17494.81 60.87 53883.84 88888.00 2008-12-17 05:17:34.908 352 17494.85 60.81 53883.94 88888.00 2008-12-17 05:17:35.408 352 17494.89 60.74 53883.92 88888.00 2008-12-17 05:17:35.908 352 17494.95 60.72 53883.86 88888.00 2008-12-17 05:17:36.408 352 17494.95 60.79 53883.86 88888.00 2008-12-17 05:17:36.908 352 17494.98 60.81 53883.86 88888.00 2008-12-17 05:17:37.408 352 17494.97 60.81 53883.88 88888.00 2008-12-17 05:17:37.908 352 17494.94 60.78 53883.97 88888.00 2008-12-17 05:17:38.408 352 17494.88 60.76 53883.90 88888.00 2008-12-17 05:17:38.908 352 17494.87 60.72 53883.96 88888.00 2008-12-17 05:17:39.408 352 17494.90 60.72 53883.92 88888.00 2008-12-17 05:17:39.908 352 17495.01 60.80 53883.88 88888.00 2008-12-17 05:17:40.408 352 17495.05 60.82 53883.93 88888.00 2008-12-17 05:17:40.908 352 17495.04 60.85 53883.83 88888.00 2008-12-17 05:17:41.408 352 17495.01 60.85 53883.74 88888.00 2008-12-17 05:17:41.908 352 17494.87 60.90 53883.83 88888.00 2008-12-17 05:17:42.408 352 17494.88 60.88 53883.90 88888.00 2008-12-17 05:17:42.908 352 17494.96 60.88 53883.87 88888.00 2008-12-17 05:17:43.408 352 17494.97 60.90 53883.93 88888.00 2008-12-17 05:17:43.908 352 17494.90 60.83 53883.98 88888.00 2008-12-17 05:17:44.408 352 17494.89 60.83 53883.97 88888.00 2008-12-17 05:17:44.908 352 17494.94 60.82 53883.89 88888.00 2008-12-17 05:17:45.408 352 17494.97 60.85 53883.92 88888.00 2008-12-17 05:17:45.908 352 17494.89 60.87 53883.92 88888.00 2008-12-17 05:17:46.408 352 17494.88 60.85 53883.89 88888.00 2008-12-17 05:17:46.908 352 17494.90 60.86 53883.88 88888.00 2008-12-17 05:17:47.408 352 17494.90 60.89 53883.96 88888.00 2008-12-17 05:17:47.908 352 17494.88 60.87 53883.98 88888.00 2008-12-17 05:17:48.408 352 17494.90 60.89 53884.08 88888.00 2008-12-17 05:17:48.908 352 17494.82 60.83 53884.07 88888.00 2008-12-17 05:17:49.408 352 17494.86 60.78 53884.08 88888.00 2008-12-17 05:17:49.908 352 17494.89 60.78 53883.99 88888.00 2008-12-17 05:17:50.408 352 17494.88 60.86 53883.93 88888.00 2008-12-17 05:17:50.908 352 17494.82 60.86 53883.87 88888.00 2008-12-17 05:17:51.408 352 17494.94 60.79 53883.88 88888.00 2008-12-17 05:17:51.908 352 17494.98 60.71 53883.86 88888.00 2008-12-17 05:17:52.408 352 17495.10 60.70 53883.95 88888.00 2008-12-17 05:17:52.908 352 17495.12 60.70 53883.92 88888.00 2008-12-17 05:17:53.408 352 17495.10 60.74 53883.84 88888.00 2008-12-17 05:17:53.908 352 17494.99 60.80 53883.87 88888.00 2008-12-17 05:17:54.408 352 17494.97 60.79 53883.87 88888.00 2008-12-17 05:17:54.908 352 17494.98 60.82 53883.84 88888.00 2008-12-17 05:17:55.408 352 17495.09 60.83 53883.86 88888.00 2008-12-17 05:17:55.908 352 17495.05 60.82 53883.84 88888.00 2008-12-17 05:17:56.408 352 17495.04 60.79 53883.74 88888.00 2008-12-17 05:17:56.908 352 17494.96 60.74 53883.72 88888.00 2008-12-17 05:17:57.408 352 17494.96 60.69 53883.86 88888.00 2008-12-17 05:17:57.908 352 17494.98 60.76 53883.94 88888.00 2008-12-17 05:17:58.408 352 17494.96 60.76 53883.88 88888.00 2008-12-17 05:17:58.908 352 17494.97 60.72 53883.85 88888.00 2008-12-17 05:17:59.408 352 17494.98 60.71 53883.78 88888.00 2008-12-17 05:17:59.908 352 17494.95 60.74 53883.79 88888.00 2008-12-17 05:18:00.408 352 17494.98 60.77 53883.71 88888.00 2008-12-17 05:18:00.908 352 17495.06 60.80 53883.59 88888.00 2008-12-17 05:18:01.408 352 17495.17 60.79 53883.66 88888.00 2008-12-17 05:18:01.908 352 17495.10 60.83 53883.66 88888.00 2008-12-17 05:18:02.408 352 17495.05 60.72 53883.67 88888.00 2008-12-17 05:18:02.908 352 17495.00 60.71 53883.73 88888.00 2008-12-17 05:18:03.408 352 17494.97 60.77 53883.75 88888.00 2008-12-17 05:18:03.908 352 17495.02 60.69 53883.79 88888.00 2008-12-17 05:18:04.408 352 17494.98 60.68 53883.89 88888.00 2008-12-17 05:18:04.908 352 17494.97 60.71 53883.77 88888.00 2008-12-17 05:18:05.408 352 17494.98 60.69 53883.68 88888.00 2008-12-17 05:18:05.908 352 17494.99 60.74 53883.62 88888.00 2008-12-17 05:18:06.408 352 17494.95 60.77 53883.64 88888.00 2008-12-17 05:18:06.908 352 17495.01 60.79 53883.71 88888.00 2008-12-17 05:18:07.408 352 17495.07 60.74 53883.75 88888.00 2008-12-17 05:18:07.908 352 17495.05 60.70 53883.79 88888.00 2008-12-17 05:18:08.408 352 17494.96 60.73 53883.79 88888.00 2008-12-17 05:18:08.908 352 17494.96 60.79 53883.73 88888.00 2008-12-17 05:18:09.408 352 17494.92 60.78 53883.74 88888.00 2008-12-17 05:18:09.908 352 17495.00 60.73 53883.79 88888.00 2008-12-17 05:18:10.408 352 17495.04 60.76 53883.78 88888.00 2008-12-17 05:18:10.908 352 17495.07 60.77 53883.74 88888.00 2008-12-17 05:18:11.408 352 17495.08 60.74 53883.84 88888.00 2008-12-17 05:18:11.908 352 17494.99 60.72 53883.77 88888.00 2008-12-17 05:18:12.408 352 17494.95 60.77 53883.71 88888.00 2008-12-17 05:18:12.908 352 17495.01 60.79 53883.73 88888.00 2008-12-17 05:18:13.408 352 17495.04 60.78 53883.73 88888.00 2008-12-17 05:18:13.908 352 17495.01 60.74 53883.76 88888.00 2008-12-17 05:18:14.408 352 17494.96 60.72 53883.82 88888.00 2008-12-17 05:18:14.908 352 17494.97 60.71 53883.79 88888.00 2008-12-17 05:18:15.408 352 17495.01 60.71 53883.77 88888.00 2008-12-17 05:18:15.908 352 17494.95 60.73 53883.75 88888.00 2008-12-17 05:18:16.408 352 17495.00 60.73 53883.73 88888.00 2008-12-17 05:18:16.908 352 17495.02 60.71 53883.85 88888.00 2008-12-17 05:18:17.408 352 17494.97 60.70 53883.88 88888.00 2008-12-17 05:18:17.908 352 17494.99 60.76 53883.87 88888.00 2008-12-17 05:18:18.408 352 17495.02 60.74 53883.76 88888.00 2008-12-17 05:18:18.908 352 17495.06 60.72 53883.79 88888.00 2008-12-17 05:18:19.408 352 17495.06 60.71 53883.83 88888.00 2008-12-17 05:18:19.908 352 17495.10 60.72 53883.93 88888.00 2008-12-17 05:18:20.408 352 17495.12 60.76 53883.99 88888.00 2008-12-17 05:18:20.908 352 17495.12 60.76 53883.99 88888.00 2008-12-17 05:18:21.408 352 17495.05 60.76 53883.94 88888.00 2008-12-17 05:18:21.908 352 17494.99 60.72 53883.92 88888.00 2008-12-17 05:18:22.408 352 17495.07 60.69 53883.85 88888.00 2008-12-17 05:18:22.908 352 17495.10 60.72 53883.82 88888.00 2008-12-17 05:18:23.408 352 17495.02 60.67 53883.85 88888.00 2008-12-17 05:18:23.908 352 17494.98 60.70 53883.82 88888.00 2008-12-17 05:18:24.408 352 17494.98 60.74 53883.74 88888.00 2008-12-17 05:18:24.908 352 17494.92 60.66 53883.82 88888.00 2008-12-17 05:18:25.408 352 17494.85 60.64 53883.84 88888.00 2008-12-17 05:18:25.908 352 17494.80 60.63 53883.82 88888.00 2008-12-17 05:18:26.408 352 17494.88 60.64 53883.85 88888.00 2008-12-17 05:18:26.908 352 17494.87 60.66 53883.85 88888.00 2008-12-17 05:18:27.408 352 17494.89 60.60 53883.85 88888.00 2008-12-17 05:18:27.908 352 17494.86 60.60 53883.88 88888.00 2008-12-17 05:18:28.408 352 17494.84 60.61 53883.79 88888.00 2008-12-17 05:18:28.908 352 17494.84 60.69 53883.65 88888.00 2008-12-17 05:18:29.408 352 17494.88 60.70 53883.64 88888.00 2008-12-17 05:18:29.908 352 17494.91 60.63 53883.67 88888.00 2008-12-17 05:18:30.408 352 17494.84 60.60 53883.73 88888.00 2008-12-17 05:18:30.908 352 17494.81 60.61 53883.81 88888.00 2008-12-17 05:18:31.408 352 17494.89 60.61 53883.94 88888.00 2008-12-17 05:18:31.908 352 17494.88 60.59 53883.89 88888.00 2008-12-17 05:18:32.408 352 17494.91 60.60 53883.85 88888.00 2008-12-17 05:18:32.908 352 17494.91 60.54 53883.89 88888.00 2008-12-17 05:18:33.408 352 17494.91 60.54 53883.95 88888.00 2008-12-17 05:18:33.908 352 17494.94 60.56 53883.83 88888.00 2008-12-17 05:18:34.408 352 17494.98 60.60 53883.84 88888.00 2008-12-17 05:18:34.908 352 17495.02 60.68 53883.90 88888.00 2008-12-17 05:18:35.408 352 17495.06 60.63 53883.90 88888.00 2008-12-17 05:18:35.908 352 17495.06 60.63 53883.90 88888.00 2008-12-17 05:18:36.408 352 17495.00 60.62 53883.77 88888.00 2008-12-17 05:18:36.908 352 17495.02 60.59 53883.79 88888.00 2008-12-17 05:18:37.408 352 17495.04 60.54 53883.79 88888.00 2008-12-17 05:18:37.908 352 17495.08 60.47 53883.74 88888.00 2008-12-17 05:18:38.408 352 17495.02 60.50 53883.71 88888.00 2008-12-17 05:18:38.908 352 17494.95 60.57 53883.70 88888.00 2008-12-17 05:18:39.408 352 17494.94 60.57 53883.71 88888.00 2008-12-17 05:18:39.908 352 17495.00 60.58 53883.74 88888.00 2008-12-17 05:18:40.408 352 17494.94 60.58 53883.71 88888.00 2008-12-17 05:18:40.908 352 17494.87 60.52 53883.66 88888.00 2008-12-17 05:18:41.408 352 17494.77 60.54 53883.78 88888.00 2008-12-17 05:18:41.908 352 17494.79 60.54 53883.67 88888.00 2008-12-17 05:18:42.408 352 17494.91 60.54 53883.64 88888.00 2008-12-17 05:18:42.908 352 17494.94 60.59 53883.75 88888.00 2008-12-17 05:18:43.408 352 17494.98 60.53 53883.77 88888.00 2008-12-17 05:18:43.908 352 17494.97 60.59 53883.82 88888.00 2008-12-17 05:18:44.408 352 17494.90 60.61 53883.84 88888.00 2008-12-17 05:18:44.908 352 17494.92 60.61 53883.75 88888.00 2008-12-17 05:18:45.408 352 17494.97 60.59 53883.77 88888.00 2008-12-17 05:18:45.908 352 17495.06 60.57 53883.88 88888.00 2008-12-17 05:18:46.408 352 17495.07 60.60 53883.83 88888.00 2008-12-17 05:18:46.908 352 17495.01 60.53 53883.81 88888.00 2008-12-17 05:18:47.408 352 17494.98 60.49 53883.76 88888.00 2008-12-17 05:18:47.908 352 17495.05 60.46 53883.75 88888.00 2008-12-17 05:18:48.408 352 17495.07 60.50 53883.84 88888.00 2008-12-17 05:18:48.908 352 17495.13 60.52 53883.88 88888.00 2008-12-17 05:18:49.408 352 17495.08 60.53 53883.77 88888.00 2008-12-17 05:18:49.908 352 17495.07 60.49 53883.79 88888.00 2008-12-17 05:18:50.408 352 17494.95 60.49 53883.87 88888.00 2008-12-17 05:18:50.908 352 17494.94 60.52 53883.88 88888.00 2008-12-17 05:18:51.408 352 17495.00 60.51 53883.82 88888.00 2008-12-17 05:18:51.908 352 17495.01 60.49 53883.73 88888.00 2008-12-17 05:18:52.408 352 17494.97 60.44 53883.71 88888.00 2008-12-17 05:18:52.908 352 17494.98 60.50 53883.72 88888.00 2008-12-17 05:18:53.408 352 17494.91 60.51 53883.74 88888.00 2008-12-17 05:18:53.908 352 17494.98 60.53 53883.65 88888.00 2008-12-17 05:18:54.408 352 17494.95 60.47 53883.62 88888.00 2008-12-17 05:18:54.908 352 17494.95 60.47 53883.67 88888.00 2008-12-17 05:18:55.408 352 17494.95 60.47 53883.73 88888.00 2008-12-17 05:18:55.908 352 17495.01 60.42 53883.76 88888.00 2008-12-17 05:18:56.408 352 17495.00 60.40 53883.84 88888.00 2008-12-17 05:18:56.908 352 17495.08 60.40 53883.82 88888.00 2008-12-17 05:18:57.408 352 17495.06 60.41 53883.77 88888.00 2008-12-17 05:18:57.908 352 17495.08 60.38 53883.75 88888.00 2008-12-17 05:18:58.408 352 17494.99 60.41 53883.74 88888.00 2008-12-17 05:18:58.908 352 17494.98 60.42 53883.77 88888.00 2008-12-17 05:18:59.408 352 17495.05 60.40 53883.74 88888.00 2008-12-17 05:18:59.908 352 17495.05 60.41 53883.68 88888.00 2008-12-17 05:19:00.408 352 17495.04 60.49 53883.63 88888.00 2008-12-17 05:19:00.908 352 17495.01 60.50 53883.62 88888.00 2008-12-17 05:19:01.408 352 17494.97 60.46 53883.65 88888.00 2008-12-17 05:19:01.908 352 17495.02 60.53 53883.78 88888.00 2008-12-17 05:19:02.408 352 17495.11 60.58 53883.89 88888.00 2008-12-17 05:19:02.908 352 17495.09 60.57 53883.92 88888.00 2008-12-17 05:19:03.408 352 17495.07 60.56 53883.89 88888.00 2008-12-17 05:19:03.908 352 17495.12 60.54 53883.87 88888.00 2008-12-17 05:19:04.408 352 17495.09 60.54 53883.82 88888.00 2008-12-17 05:19:04.908 352 17495.06 60.62 53883.85 88888.00 2008-12-17 05:19:05.408 352 17495.08 60.57 53883.85 88888.00 2008-12-17 05:19:05.908 352 17495.07 60.56 53883.78 88888.00 2008-12-17 05:19:06.408 352 17495.11 60.51 53883.78 88888.00 2008-12-17 05:19:06.908 352 17495.10 60.48 53883.82 88888.00 2008-12-17 05:19:07.408 352 17495.02 60.51 53883.79 88888.00 2008-12-17 05:19:07.908 352 17495.05 60.54 53883.75 88888.00 2008-12-17 05:19:08.408 352 17495.02 60.56 53883.79 88888.00 2008-12-17 05:19:08.908 352 17494.96 60.57 53883.79 88888.00 2008-12-17 05:19:09.408 352 17494.94 60.59 53883.75 88888.00 2008-12-17 05:19:09.908 352 17495.07 60.52 53883.76 88888.00 2008-12-17 05:19:10.408 352 17495.07 60.54 53883.84 88888.00 2008-12-17 05:19:10.908 352 17495.00 60.58 53883.78 88888.00 2008-12-17 05:19:11.408 352 17494.99 60.60 53883.84 88888.00 2008-12-17 05:19:11.908 352 17494.96 60.56 53883.82 88888.00 2008-12-17 05:19:12.408 352 17495.07 60.56 53883.82 88888.00 2008-12-17 05:19:12.908 352 17495.08 60.54 53883.71 88888.00 2008-12-17 05:19:13.408 352 17495.05 60.50 53883.71 88888.00 2008-12-17 05:19:13.908 352 17494.97 60.53 53883.66 88888.00 2008-12-17 05:19:14.408 352 17494.96 60.54 53883.70 88888.00 2008-12-17 05:19:14.908 352 17495.08 60.60 53883.75 88888.00 2008-12-17 05:19:15.408 352 17495.02 60.59 53883.78 88888.00 2008-12-17 05:19:15.908 352 17495.04 60.54 53883.75 88888.00 2008-12-17 05:19:16.408 352 17495.10 60.61 53883.68 88888.00 2008-12-17 05:19:16.908 352 17495.02 60.58 53883.67 88888.00 2008-12-17 05:19:17.408 352 17495.10 60.54 53883.70 88888.00 2008-12-17 05:19:17.908 352 17495.02 60.57 53883.73 88888.00 2008-12-17 05:19:18.408 352 17494.96 60.59 53883.78 88888.00 2008-12-17 05:19:18.908 352 17494.97 60.58 53883.73 88888.00 2008-12-17 05:19:19.408 352 17494.98 60.57 53883.70 88888.00 2008-12-17 05:19:19.908 352 17495.07 60.61 53883.78 88888.00 2008-12-17 05:19:20.408 352 17495.07 60.63 53883.72 88888.00 2008-12-17 05:19:20.908 352 17495.05 60.61 53883.63 88888.00 2008-12-17 05:19:21.408 352 17495.04 60.63 53883.63 88888.00 2008-12-17 05:19:21.908 352 17494.95 60.64 53883.63 88888.00 2008-12-17 05:19:22.408 352 17495.00 60.62 53883.67 88888.00 2008-12-17 05:19:22.908 352 17494.99 60.62 53883.65 88888.00 2008-12-17 05:19:23.408 352 17494.97 60.61 53883.62 88888.00 2008-12-17 05:19:23.908 352 17494.97 60.62 53883.64 88888.00 2008-12-17 05:19:24.408 352 17494.88 60.66 53883.62 88888.00 2008-12-17 05:19:24.908 352 17495.01 60.62 53883.66 88888.00 2008-12-17 05:19:25.408 352 17495.04 60.63 53883.73 88888.00 2008-12-17 05:19:25.908 352 17495.01 60.62 53883.76 88888.00 2008-12-17 05:19:26.408 352 17494.97 60.66 53883.75 88888.00 2008-12-17 05:19:26.908 352 17494.99 60.64 53883.77 88888.00 2008-12-17 05:19:27.408 352 17495.07 60.59 53883.72 88888.00 2008-12-17 05:19:27.908 352 17495.08 60.56 53883.72 88888.00 2008-12-17 05:19:28.408 352 17495.06 60.54 53883.68 88888.00 2008-12-17 05:19:28.908 352 17495.10 60.60 53883.64 88888.00 2008-12-17 05:19:29.408 352 17495.07 60.58 53883.64 88888.00 2008-12-17 05:19:29.908 352 17495.00 60.58 53883.57 88888.00 2008-12-17 05:19:30.405 352 17494.98 60.46 53883.59 88888.00 2008-12-17 05:19:30.905 352 17494.97 60.48 53883.72 88888.00 2008-12-17 05:19:31.405 352 17494.97 60.54 53883.75 88888.00 2008-12-17 05:19:31.905 352 17495.01 60.49 53883.75 88888.00 2008-12-17 05:19:32.405 352 17495.10 60.52 53883.68 88888.00 2008-12-17 05:19:32.905 352 17495.02 60.56 53883.64 88888.00 2008-12-17 05:19:33.405 352 17494.98 60.56 53883.66 88888.00 2008-12-17 05:19:33.905 352 17494.96 60.53 53883.72 88888.00 2008-12-17 05:19:34.405 352 17494.94 60.54 53883.75 88888.00 2008-12-17 05:19:34.905 352 17494.97 60.54 53883.76 88888.00 2008-12-17 05:19:35.405 352 17494.97 60.56 53883.83 88888.00 2008-12-17 05:19:35.905 352 17495.01 60.58 53883.76 88888.00 2008-12-17 05:19:36.405 352 17495.02 60.62 53883.78 88888.00 2008-12-17 05:19:36.905 352 17495.02 60.60 53883.76 88888.00 2008-12-17 05:19:37.405 352 17494.95 60.59 53883.70 88888.00 2008-12-17 05:19:37.905 352 17494.89 60.58 53883.73 88888.00 2008-12-17 05:19:38.405 352 17494.95 60.50 53883.76 88888.00 2008-12-17 05:19:38.905 352 17494.94 60.59 53883.78 88888.00 2008-12-17 05:19:39.405 352 17494.99 60.61 53883.73 88888.00 2008-12-17 05:19:39.905 352 17495.12 60.64 53883.74 88888.00 2008-12-17 05:19:40.405 352 17494.99 60.64 53883.76 88888.00 2008-12-17 05:19:40.905 352 17494.99 60.62 53883.79 88888.00 2008-12-17 05:19:41.405 352 17494.97 60.60 53883.76 88888.00 2008-12-17 05:19:41.905 352 17494.94 60.61 53883.74 88888.00 2008-12-17 05:19:42.405 352 17494.99 60.60 53883.70 88888.00 2008-12-17 05:19:42.905 352 17494.96 60.54 53883.64 88888.00 2008-12-17 05:19:43.405 352 17494.92 60.51 53883.66 88888.00 2008-12-17 05:19:43.905 352 17495.01 60.50 53883.65 88888.00 2008-12-17 05:19:44.405 352 17494.97 60.53 53883.71 88888.00 2008-12-17 05:19:44.905 352 17494.91 60.56 53883.73 88888.00 2008-12-17 05:19:45.405 352 17494.92 60.49 53883.68 88888.00 2008-12-17 05:19:45.905 352 17494.98 60.46 53883.67 88888.00 2008-12-17 05:19:46.405 352 17495.00 60.54 53883.74 88888.00 2008-12-17 05:19:46.905 352 17494.99 60.54 53883.77 88888.00 2008-12-17 05:19:47.405 352 17495.00 60.57 53883.65 88888.00 2008-12-17 05:19:47.905 352 17495.02 60.61 53883.61 88888.00 2008-12-17 05:19:48.405 352 17495.00 60.58 53883.61 88888.00 2008-12-17 05:19:48.905 352 17495.00 60.60 53883.66 88888.00 2008-12-17 05:19:49.405 352 17494.97 60.57 53883.63 88888.00 2008-12-17 05:19:49.905 352 17494.92 60.57 53883.53 88888.00 2008-12-17 05:19:50.405 352 17494.90 60.62 53883.50 88888.00 2008-12-17 05:19:50.905 352 17494.96 60.61 53883.60 88888.00 2008-12-17 05:19:51.405 352 17494.95 60.58 53883.56 88888.00 2008-12-17 05:19:51.905 352 17494.90 60.62 53883.55 88888.00 2008-12-17 05:19:52.405 352 17494.90 60.58 53883.57 88888.00 2008-12-17 05:19:52.905 352 17494.86 60.59 53883.65 88888.00 2008-12-17 05:19:53.405 352 17494.85 60.64 53883.64 88888.00 2008-12-17 05:19:53.905 352 17494.84 60.64 53883.62 88888.00 2008-12-17 05:19:54.405 352 17494.84 60.66 53883.67 88888.00 2008-12-17 05:19:54.905 352 17494.77 60.64 53883.71 88888.00 2008-12-17 05:19:55.405 352 17494.70 60.63 53883.70 88888.00 2008-12-17 05:19:55.905 352 17494.76 60.58 53883.62 88888.00 2008-12-17 05:19:56.405 352 17494.78 60.60 53883.60 88888.00 2008-12-17 05:19:56.905 352 17494.85 60.61 53883.73 88888.00 2008-12-17 05:19:57.405 352 17494.85 60.60 53883.84 88888.00 2008-12-17 05:19:57.905 352 17494.86 60.62 53883.85 88888.00 2008-12-17 05:19:58.405 352 17494.92 60.63 53883.77 88888.00 2008-12-17 05:19:58.905 352 17494.88 60.66 53883.81 88888.00 2008-12-17 05:19:59.405 352 17494.82 60.63 53883.84 88888.00 2008-12-17 05:19:59.905 352 17494.89 60.60 53883.92 88888.00 2008-12-17 05:20:00.405 352 17494.97 60.56 53883.81 88888.00 2008-12-17 05:20:00.905 352 17495.01 60.56 53883.78 88888.00 2008-12-17 05:20:01.405 352 17495.02 60.61 53883.79 88888.00 2008-12-17 05:20:01.905 352 17494.97 60.58 53883.75 88888.00 2008-12-17 05:20:02.405 352 17494.88 60.56 53883.75 88888.00 2008-12-17 05:20:02.905 352 17494.88 60.60 53883.75 88888.00 2008-12-17 05:20:03.405 352 17494.86 60.60 53883.73 88888.00 2008-12-17 05:20:03.905 352 17494.89 60.64 53883.78 88888.00 2008-12-17 05:20:04.405 352 17494.95 60.70 53883.77 88888.00 2008-12-17 05:20:04.905 352 17494.98 60.68 53883.88 88888.00 2008-12-17 05:20:05.405 352 17495.00 60.60 53883.77 88888.00 2008-12-17 05:20:05.905 352 17495.01 60.58 53883.72 88888.00 2008-12-17 05:20:06.405 352 17494.97 60.62 53883.68 88888.00 2008-12-17 05:20:06.905 352 17495.01 60.70 53883.73 88888.00 2008-12-17 05:20:07.405 352 17495.04 60.70 53883.75 88888.00 2008-12-17 05:20:07.905 352 17495.05 60.71 53883.85 88888.00 2008-12-17 05:20:08.405 352 17494.92 60.74 53883.84 88888.00 2008-12-17 05:20:08.905 352 17494.95 60.73 53883.74 88888.00 2008-12-17 05:20:09.405 352 17494.99 60.79 53883.78 88888.00 2008-12-17 05:20:09.905 352 17494.97 60.73 53883.84 88888.00 2008-12-17 05:20:10.405 352 17494.97 60.74 53883.88 88888.00 2008-12-17 05:20:10.905 352 17494.94 60.70 53883.75 88888.00 2008-12-17 05:20:11.405 352 17494.87 60.62 53883.78 88888.00 2008-12-17 05:20:11.905 352 17494.87 60.68 53883.82 88888.00 2008-12-17 05:20:12.405 352 17494.85 60.64 53883.82 88888.00 2008-12-17 05:20:12.905 352 17494.87 60.67 53883.81 88888.00 2008-12-17 05:20:13.405 352 17494.78 60.71 53883.73 88888.00 2008-12-17 05:20:13.905 352 17494.76 60.73 53883.78 88888.00 2008-12-17 05:20:14.405 352 17494.77 60.70 53883.75 88888.00 2008-12-17 05:20:14.905 352 17494.79 60.78 53883.64 88888.00 2008-12-17 05:20:15.405 352 17494.84 60.71 53883.54 88888.00 2008-12-17 05:20:15.905 352 17494.75 60.71 53883.52 88888.00 2008-12-17 05:20:16.405 352 17494.74 60.74 53883.56 88888.00 2008-12-17 05:20:16.905 352 17494.79 60.80 53883.63 88888.00 2008-12-17 05:20:17.405 352 17494.77 60.72 53883.66 88888.00 2008-12-17 05:20:17.905 352 17494.79 60.68 53883.63 88888.00 2008-12-17 05:20:18.405 352 17494.79 60.74 53883.60 88888.00 2008-12-17 05:20:18.905 352 17494.81 60.76 53883.55 88888.00 2008-12-17 05:20:19.405 352 17494.76 60.74 53883.52 88888.00 2008-12-17 05:20:19.905 352 17494.78 60.76 53883.43 88888.00 2008-12-17 05:20:20.405 352 17494.77 60.82 53883.44 88888.00 2008-12-17 05:20:20.905 352 17494.76 60.90 53883.52 88888.00 2008-12-17 05:20:21.405 352 17494.85 60.87 53883.52 88888.00 2008-12-17 05:20:21.905 352 17494.90 60.83 53883.51 88888.00 2008-12-17 05:20:22.405 352 17494.88 60.83 53883.49 88888.00 2008-12-17 05:20:22.905 352 17494.79 60.77 53883.53 88888.00 2008-12-17 05:20:23.405 352 17494.90 60.74 53883.63 88888.00 2008-12-17 05:20:23.905 352 17494.79 60.78 53883.57 88888.00 2008-12-17 05:20:24.405 352 17494.77 60.78 53883.55 88888.00 2008-12-17 05:20:24.905 352 17494.76 60.74 53883.47 88888.00 2008-12-17 05:20:25.405 352 17494.71 60.68 53883.42 88888.00 2008-12-17 05:20:25.905 352 17494.70 60.68 53883.49 88888.00 2008-12-17 05:20:26.405 352 17494.74 60.72 53883.55 88888.00 2008-12-17 05:20:26.905 352 17494.74 60.78 53883.67 88888.00 2008-12-17 05:20:27.405 352 17494.79 60.79 53883.68 88888.00 2008-12-17 05:20:27.905 352 17494.78 60.78 53883.62 88888.00 2008-12-17 05:20:28.405 352 17494.74 60.77 53883.60 88888.00 2008-12-17 05:20:28.905 352 17494.78 60.81 53883.62 88888.00 2008-12-17 05:20:29.405 352 17494.78 60.80 53883.48 88888.00 2008-12-17 05:20:29.905 352 17494.79 60.80 53883.50 88888.00 2008-12-17 05:20:30.405 352 17494.70 60.80 53883.51 88888.00 2008-12-17 05:20:30.905 352 17494.60 60.79 53883.52 88888.00 2008-12-17 05:20:31.405 352 17494.54 60.74 53883.49 88888.00 2008-12-17 05:20:31.905 352 17494.59 60.70 53883.60 88888.00 2008-12-17 05:20:32.405 352 17494.68 60.74 53883.62 88888.00 2008-12-17 05:20:32.905 352 17494.72 60.77 53883.52 88888.00 2008-12-17 05:20:33.405 352 17494.74 60.79 53883.49 88888.00 2008-12-17 05:20:33.905 352 17494.77 60.81 53883.48 88888.00 2008-12-17 05:20:34.405 352 17494.72 60.86 53883.45 88888.00 2008-12-17 05:20:34.905 352 17494.76 60.86 53883.48 88888.00 2008-12-17 05:20:35.405 352 17494.80 60.82 53883.53 88888.00 2008-12-17 05:20:35.905 352 17494.67 60.82 53883.51 88888.00 2008-12-17 05:20:36.405 352 17494.65 60.88 53883.54 88888.00 2008-12-17 05:20:36.905 352 17494.61 60.88 53883.55 88888.00 2008-12-17 05:20:37.405 352 17494.59 60.88 53883.48 88888.00 2008-12-17 05:20:37.905 352 17494.55 60.77 53883.41 88888.00 2008-12-17 05:20:38.405 352 17494.53 60.80 53883.36 88888.00 2008-12-17 05:20:38.905 352 17494.53 60.80 53883.45 88888.00 2008-12-17 05:20:39.405 352 17494.50 60.76 53883.49 88888.00 2008-12-17 05:20:39.905 352 17494.56 60.76 53883.53 88888.00 2008-12-17 05:20:40.405 352 17494.62 60.82 53883.57 88888.00 2008-12-17 05:20:40.905 352 17494.69 60.86 53883.47 88888.00 2008-12-17 05:20:41.405 352 17494.64 60.77 53883.54 88888.00 2008-12-17 05:20:41.905 352 17494.68 60.79 53883.53 88888.00 2008-12-17 05:20:42.405 352 17494.64 60.88 53883.53 88888.00 2008-12-17 05:20:42.905 352 17494.57 60.88 53883.53 88888.00 2008-12-17 05:20:43.405 352 17494.57 60.88 53883.49 88888.00 2008-12-17 05:20:43.905 352 17494.65 60.92 53883.50 88888.00 2008-12-17 05:20:44.405 352 17494.65 60.93 53883.48 88888.00 2008-12-17 05:20:44.905 352 17494.61 60.90 53883.47 88888.00 2008-12-17 05:20:45.405 352 17494.67 60.88 53883.52 88888.00 2008-12-17 05:20:45.905 352 17494.65 60.88 53883.57 88888.00 2008-12-17 05:20:46.405 352 17494.57 60.90 53883.60 88888.00 2008-12-17 05:20:46.905 352 17494.59 60.88 53883.51 88888.00 2008-12-17 05:20:47.405 352 17494.66 60.83 53883.55 88888.00 2008-12-17 05:20:47.905 352 17494.60 60.85 53883.60 88888.00 2008-12-17 05:20:48.405 352 17494.61 60.87 53883.63 88888.00 2008-12-17 05:20:48.905 352 17494.57 60.83 53883.65 88888.00 2008-12-17 05:20:49.405 352 17494.53 60.87 53883.64 88888.00 2008-12-17 05:20:49.905 352 17494.44 60.79 53883.60 88888.00 2008-12-17 05:20:50.405 352 17494.47 60.79 53883.47 88888.00 2008-12-17 05:20:50.905 352 17494.48 60.83 53883.55 88888.00 2008-12-17 05:20:51.405 352 17494.46 60.83 53883.49 88888.00 2008-12-17 05:20:51.905 352 17494.50 60.85 53883.47 88888.00 2008-12-17 05:20:52.405 352 17494.53 60.88 53883.52 88888.00 2008-12-17 05:20:52.905 352 17494.54 60.89 53883.56 88888.00 2008-12-17 05:20:53.405 352 17494.57 60.86 53883.56 88888.00 2008-12-17 05:20:53.905 352 17494.48 60.87 53883.52 88888.00 2008-12-17 05:20:54.405 352 17494.50 60.93 53883.47 88888.00 2008-12-17 05:20:54.905 352 17494.47 60.93 53883.56 88888.00 2008-12-17 05:20:55.405 352 17494.48 60.95 53883.52 88888.00 2008-12-17 05:20:55.905 352 17494.53 60.93 53883.43 88888.00 2008-12-17 05:20:56.405 352 17494.47 60.95 53883.49 88888.00 2008-12-17 05:20:56.905 352 17494.53 60.98 53883.53 88888.00 2008-12-17 05:20:57.405 352 17494.51 60.93 53883.52 88888.00 2008-12-17 05:20:57.905 352 17494.43 60.92 53883.54 88888.00 2008-12-17 05:20:58.405 352 17494.49 60.97 53883.53 88888.00 2008-12-17 05:20:58.905 352 17494.57 60.98 53883.51 88888.00 2008-12-17 05:20:59.405 352 17494.53 60.96 53883.50 88888.00 2008-12-17 05:20:59.905 352 17494.51 60.95 53883.41 88888.00 2008-12-17 05:21:00.405 352 17494.61 60.97 53883.40 88888.00 2008-12-17 05:21:00.905 352 17494.55 60.98 53883.37 88888.00 2008-12-17 05:21:01.405 352 17494.49 61.01 53883.39 88888.00 2008-12-17 05:21:01.905 352 17494.47 61.01 53883.42 88888.00 2008-12-17 05:21:02.405 352 17494.53 60.97 53883.47 88888.00 2008-12-17 05:21:02.905 352 17494.48 60.99 53883.44 88888.00 2008-12-17 05:21:03.405 352 17494.45 61.00 53883.50 88888.00 2008-12-17 05:21:03.905 352 17494.50 61.08 53883.50 88888.00 2008-12-17 05:21:04.405 352 17494.51 60.98 53883.51 88888.00 2008-12-17 05:21:04.905 352 17494.49 60.96 53883.40 88888.00 2008-12-17 05:21:05.405 352 17494.45 60.97 53883.44 88888.00 2008-12-17 05:21:05.905 352 17494.44 60.99 53883.40 88888.00 2008-12-17 05:21:06.405 352 17494.45 61.01 53883.37 88888.00 2008-12-17 05:21:06.905 352 17494.41 61.05 53883.52 88888.00 2008-12-17 05:21:07.405 352 17494.45 61.10 53883.59 88888.00 2008-12-17 05:21:07.905 352 17494.43 61.10 53883.60 88888.00 2008-12-17 05:21:08.405 352 17494.38 61.06 53883.54 88888.00 2008-12-17 05:21:08.905 352 17494.40 61.06 53883.54 88888.00 2008-12-17 05:21:09.405 352 17494.35 61.03 53883.60 88888.00 2008-12-17 05:21:09.905 352 17494.35 61.07 53883.60 88888.00 2008-12-17 05:21:10.405 352 17494.45 61.13 53883.57 88888.00 2008-12-17 05:21:10.905 352 17494.43 61.12 53883.56 88888.00 2008-12-17 05:21:11.405 352 17494.46 61.08 53883.50 88888.00 2008-12-17 05:21:11.905 352 17494.47 61.15 53883.40 88888.00 2008-12-17 05:21:12.405 352 17494.37 61.16 53883.41 88888.00 2008-12-17 05:21:12.905 352 17494.37 61.09 53883.43 88888.00 2008-12-17 05:21:13.405 352 17494.47 61.11 53883.37 88888.00 2008-12-17 05:21:13.905 352 17494.40 61.10 53883.33 88888.00 2008-12-17 05:21:14.405 352 17494.37 61.09 53883.41 88888.00 2008-12-17 05:21:14.905 352 17494.44 61.13 53883.45 88888.00 2008-12-17 05:21:15.405 352 17494.46 61.18 53883.47 88888.00 2008-12-17 05:21:15.905 352 17494.53 61.24 53883.47 88888.00 2008-12-17 05:21:16.405 352 17494.51 61.27 53883.40 88888.00 2008-12-17 05:21:16.905 352 17494.39 61.32 53883.39 88888.00 2008-12-17 05:21:17.405 352 17494.41 61.25 53883.31 88888.00 2008-12-17 05:21:17.905 352 17494.40 61.27 53883.33 88888.00 2008-12-17 05:21:18.405 352 17494.39 61.21 53883.31 88888.00 2008-12-17 05:21:18.905 352 17494.39 61.24 53883.28 88888.00 2008-12-17 05:21:19.405 352 17494.38 61.31 53883.33 88888.00 2008-12-17 05:21:19.905 352 17494.33 61.35 53883.30 88888.00 2008-12-17 05:21:20.405 352 17494.21 61.35 53883.32 88888.00 2008-12-17 05:21:20.905 352 17494.25 61.34 53883.34 88888.00 2008-12-17 05:21:21.405 352 17494.27 61.28 53883.31 88888.00 2008-12-17 05:21:21.905 352 17494.33 61.28 53883.33 88888.00 2008-12-17 05:21:22.405 352 17494.33 61.30 53883.33 88888.00 2008-12-17 05:21:22.905 352 17494.27 61.21 53883.32 88888.00 2008-12-17 05:21:23.405 352 17494.40 61.26 53883.31 88888.00 2008-12-17 05:21:23.905 352 17494.35 61.27 53883.42 88888.00 2008-12-17 05:21:24.405 352 17494.30 61.26 53883.50 88888.00 2008-12-17 05:21:24.905 352 17494.28 61.30 53883.48 88888.00 2008-12-17 05:21:25.405 352 17494.24 61.30 53883.45 88888.00 2008-12-17 05:21:25.905 352 17494.26 61.31 53883.39 88888.00 2008-12-17 05:21:26.405 352 17494.31 61.30 53883.36 88888.00 2008-12-17 05:21:26.905 352 17494.35 61.36 53883.47 88888.00 2008-12-17 05:21:27.405 352 17494.37 61.31 53883.44 88888.00 2008-12-17 05:21:27.905 352 17494.39 61.28 53883.39 88888.00 2008-12-17 05:21:28.405 352 17494.36 61.32 53883.34 88888.00 2008-12-17 05:21:28.905 352 17494.36 61.41 53883.28 88888.00 2008-12-17 05:21:29.405 352 17494.33 61.44 53883.42 88888.00 2008-12-17 05:21:29.905 352 17494.34 61.42 53883.41 88888.00 2008-12-17 05:21:30.405 352 17494.36 61.37 53883.39 88888.00 2008-12-17 05:21:30.905 352 17494.25 61.40 53883.36 88888.00 2008-12-17 05:21:31.405 352 17494.21 61.38 53883.32 88888.00 2008-12-17 05:21:31.905 352 17494.26 61.41 53883.34 88888.00 2008-12-17 05:21:32.405 352 17494.26 61.45 53883.31 88888.00 2008-12-17 05:21:32.905 352 17494.26 61.41 53883.39 88888.00 2008-12-17 05:21:33.405 352 17494.26 61.44 53883.44 88888.00 2008-12-17 05:21:33.905 352 17494.27 61.46 53883.49 88888.00 2008-12-17 05:21:34.405 352 17494.26 61.47 53883.45 88888.00 2008-12-17 05:21:34.905 352 17494.23 61.50 53883.39 88888.00 2008-12-17 05:21:35.405 352 17494.09 61.49 53883.44 88888.00 2008-12-17 05:21:35.905 352 17494.14 61.49 53883.50 88888.00 2008-12-17 05:21:36.405 352 17494.20 61.54 53883.48 88888.00 2008-12-17 05:21:36.905 352 17494.25 61.60 53883.39 88888.00 2008-12-17 05:21:37.405 352 17494.28 61.58 53883.38 88888.00 2008-12-17 05:21:37.905 352 17494.31 61.50 53883.40 88888.00 2008-12-17 05:21:38.405 352 17494.36 61.50 53883.42 88888.00 2008-12-17 05:21:38.905 352 17494.35 61.46 53883.29 88888.00 2008-12-17 05:21:39.405 352 17494.31 61.45 53883.26 88888.00 2008-12-17 05:21:39.905 352 17494.33 61.47 53883.40 88888.00 2008-12-17 05:21:40.405 352 17494.33 61.44 53883.53 88888.00 2008-12-17 05:21:40.905 352 17494.38 61.46 53883.49 88888.00 2008-12-17 05:21:41.405 352 17494.39 61.52 53883.40 88888.00 2008-12-17 05:21:41.905 352 17494.33 61.57 53883.34 88888.00 2008-12-17 05:21:42.405 352 17494.37 61.52 53883.38 88888.00 2008-12-17 05:21:42.905 352 17494.31 61.50 53883.45 88888.00 2008-12-17 05:21:43.405 352 17494.31 61.63 53883.47 88888.00 2008-12-17 05:21:43.905 352 17494.26 61.60 53883.45 88888.00 2008-12-17 05:21:44.405 352 17494.23 61.57 53883.44 88888.00 2008-12-17 05:21:44.905 352 17494.21 61.57 53883.38 88888.00 2008-12-17 05:21:45.405 352 17494.18 61.63 53883.44 88888.00 2008-12-17 05:21:45.905 352 17494.10 61.61 53883.42 88888.00 2008-12-17 05:21:46.405 352 17494.05 61.57 53883.38 88888.00 2008-12-17 05:21:46.905 352 17494.09 61.51 53883.40 88888.00 2008-12-17 05:21:47.405 352 17494.13 61.59 53883.41 88888.00 2008-12-17 05:21:47.905 352 17494.08 61.54 53883.40 88888.00 2008-12-17 05:21:48.405 352 17494.08 61.55 53883.36 88888.00 2008-12-17 05:21:48.905 352 17494.16 61.60 53883.38 88888.00 2008-12-17 05:21:49.405 352 17494.20 61.59 53883.43 88888.00 2008-12-17 05:21:49.905 352 17494.19 61.60 53883.44 88888.00 2008-12-17 05:21:50.405 352 17494.21 61.65 53883.50 88888.00 2008-12-17 05:21:50.905 352 17494.21 61.61 53883.41 88888.00 2008-12-17 05:21:51.405 352 17494.15 61.58 53883.40 88888.00 2008-12-17 05:21:51.905 352 17494.18 61.63 53883.37 88888.00 2008-12-17 05:21:52.405 352 17494.14 61.60 53883.38 88888.00 2008-12-17 05:21:52.905 352 17494.17 61.65 53883.38 88888.00 2008-12-17 05:21:53.405 352 17494.18 61.64 53883.40 88888.00 2008-12-17 05:21:53.905 352 17494.20 61.67 53883.39 88888.00 2008-12-17 05:21:54.405 352 17494.25 61.66 53883.42 88888.00 2008-12-17 05:21:54.905 352 17494.16 61.69 53883.39 88888.00 2008-12-17 05:21:55.405 352 17494.06 61.68 53883.33 88888.00 2008-12-17 05:21:55.905 352 17494.08 61.68 53883.34 88888.00 2008-12-17 05:21:56.405 352 17494.09 61.68 53883.34 88888.00 2008-12-17 05:21:56.905 352 17494.10 61.74 53883.37 88888.00 2008-12-17 05:21:57.405 352 17494.08 61.65 53883.42 88888.00 2008-12-17 05:21:57.905 352 17494.10 61.60 53883.33 88888.00 2008-12-17 05:21:58.402 352 17494.06 61.65 53883.22 88888.00 2008-12-17 05:21:58.902 352 17494.09 61.68 53883.25 88888.00 2008-12-17 05:21:59.402 352 17494.08 61.64 53883.23 88888.00 2008-12-17 05:21:59.902 352 17494.09 61.64 53883.28 88888.00 2008-12-17 05:22:00.402 352 17494.16 61.67 53883.22 88888.00 2008-12-17 05:22:00.902 352 17494.14 61.65 53883.21 88888.00 2008-12-17 05:22:01.402 352 17494.07 61.64 53883.23 88888.00 2008-12-17 05:22:01.902 352 17494.14 61.59 53883.26 88888.00 2008-12-17 05:22:02.402 352 17494.23 61.56 53883.28 88888.00 2008-12-17 05:22:02.902 352 17494.20 61.60 53883.38 88888.00 2008-12-17 05:22:03.402 352 17494.17 61.65 53883.38 88888.00 2008-12-17 05:22:03.902 352 17494.17 61.63 53883.38 88888.00 2008-12-17 05:22:04.402 352 17494.15 61.65 53883.36 88888.00 2008-12-17 05:22:04.902 352 17494.14 61.65 53883.39 88888.00 2008-12-17 05:22:05.402 352 17494.17 61.67 53883.48 88888.00 2008-12-17 05:22:05.902 352 17494.15 61.68 53883.48 88888.00 2008-12-17 05:22:06.402 352 17494.07 61.68 53883.37 88888.00 2008-12-17 05:22:06.902 352 17494.09 61.67 53883.33 88888.00 2008-12-17 05:22:07.402 352 17494.06 61.69 53883.36 88888.00 2008-12-17 05:22:07.902 352 17494.10 61.66 53883.33 88888.00 2008-12-17 05:22:08.402 352 17494.21 61.63 53883.36 88888.00 2008-12-17 05:22:08.902 352 17494.24 61.64 53883.29 88888.00 2008-12-17 05:22:09.402 352 17494.17 61.60 53883.28 88888.00 2008-12-17 05:22:09.902 352 17494.10 61.58 53883.20 88888.00 2008-12-17 05:22:10.402 352 17494.15 61.63 53883.20 88888.00 2008-12-17 05:22:10.902 352 17494.13 61.63 53883.23 88888.00 2008-12-17 05:22:11.402 352 17494.14 61.67 53883.26 88888.00 2008-12-17 05:22:11.902 352 17494.10 61.68 53883.21 88888.00 2008-12-17 05:22:12.402 352 17494.17 61.69 53883.26 88888.00 2008-12-17 05:22:12.902 352 17494.17 61.70 53883.32 88888.00 2008-12-17 05:22:13.402 352 17494.09 61.70 53883.38 88888.00 2008-12-17 05:22:13.902 352 17494.15 61.70 53883.34 88888.00 2008-12-17 05:22:14.402 352 17494.09 61.78 53883.29 88888.00 2008-12-17 05:22:14.902 352 17494.08 61.76 53883.18 88888.00 2008-12-17 05:22:15.402 352 17494.18 61.68 53883.15 88888.00 2008-12-17 05:22:15.902 352 17494.11 61.69 53883.21 88888.00 2008-12-17 05:22:16.402 352 17494.08 61.79 53883.21 88888.00 2008-12-17 05:22:16.902 352 17494.10 61.77 53883.28 88888.00 2008-12-17 05:22:17.402 352 17494.11 61.74 53883.29 88888.00 2008-12-17 05:22:17.902 352 17494.11 61.77 53883.26 88888.00 2008-12-17 05:22:18.402 352 17494.11 61.76 53883.23 88888.00 2008-12-17 05:22:18.902 352 17494.15 61.71 53883.19 88888.00 2008-12-17 05:22:19.402 352 17494.10 61.74 53883.19 88888.00 2008-12-17 05:22:19.902 352 17494.15 61.73 53883.28 88888.00 2008-12-17 05:22:20.402 352 17494.10 61.68 53883.38 88888.00 2008-12-17 05:22:20.902 352 17494.05 61.78 53883.29 88888.00 2008-12-17 05:22:21.402 352 17494.05 61.78 53883.23 88888.00 2008-12-17 05:22:21.902 352 17494.08 61.80 53883.33 88888.00 2008-12-17 05:22:22.402 352 17494.08 61.78 53883.30 88888.00 2008-12-17 05:22:22.902 352 17494.10 61.78 53883.31 88888.00 2008-12-17 05:22:23.402 352 17494.13 61.74 53883.39 88888.00 2008-12-17 05:22:23.902 352 17494.07 61.80 53883.36 88888.00 2008-12-17 05:22:24.402 352 17494.04 61.80 53883.27 88888.00 2008-12-17 05:22:24.902 352 17494.07 61.77 53883.25 88888.00 2008-12-17 05:22:25.402 352 17494.14 61.79 53883.38 88888.00 2008-12-17 05:22:25.902 352 17494.08 61.81 53883.37 88888.00 2008-12-17 05:22:26.402 352 17494.06 61.79 53883.26 88888.00 2008-12-17 05:22:26.902 352 17494.11 61.84 53883.20 88888.00 2008-12-17 05:22:27.402 352 17494.09 61.81 53883.18 88888.00 2008-12-17 05:22:27.902 352 17494.03 61.80 53883.25 88888.00 2008-12-17 05:22:28.402 352 17494.03 61.80 53883.16 88888.00 2008-12-17 05:22:28.902 352 17494.03 61.87 53883.23 88888.00 2008-12-17 05:22:29.402 352 17494.07 61.88 53883.27 88888.00 2008-12-17 05:22:29.902 352 17494.15 61.86 53883.26 88888.00 2008-12-17 05:22:30.402 352 17494.09 61.91 53883.23 88888.00 2008-12-17 05:22:30.902 352 17494.08 61.86 53883.29 88888.00 2008-12-17 05:22:31.402 352 17494.08 61.88 53883.21 88888.00 2008-12-17 05:22:31.902 352 17494.05 61.89 53883.31 88888.00 2008-12-17 05:22:32.402 352 17494.08 61.86 53883.38 88888.00 2008-12-17 05:22:32.902 352 17494.06 61.83 53883.41 88888.00 2008-12-17 05:22:33.402 352 17494.05 61.81 53883.33 88888.00 2008-12-17 05:22:33.902 352 17493.99 61.83 53883.19 88888.00 2008-12-17 05:22:34.402 352 17493.94 61.77 53883.23 88888.00 2008-12-17 05:22:34.902 352 17493.96 61.76 53883.29 88888.00 2008-12-17 05:22:35.402 352 17494.00 61.76 53883.38 88888.00 2008-12-17 05:22:35.902 352 17493.97 61.80 53883.34 88888.00 2008-12-17 05:22:36.402 352 17493.92 61.79 53883.32 88888.00 2008-12-17 05:22:36.902 352 17493.84 61.81 53883.41 88888.00 2008-12-17 05:22:37.402 352 17493.88 61.89 53883.33 88888.00 2008-12-17 05:22:37.902 352 17493.93 61.91 53883.29 88888.00 2008-12-17 05:22:38.402 352 17493.99 61.84 53883.29 88888.00 2008-12-17 05:22:38.902 352 17493.96 61.81 53883.34 88888.00 2008-12-17 05:22:39.402 352 17494.00 61.81 53883.36 88888.00 2008-12-17 05:22:39.902 352 17493.92 61.84 53883.44 88888.00 2008-12-17 05:22:40.402 352 17493.92 61.86 53883.48 88888.00 2008-12-17 05:22:40.902 352 17493.99 61.83 53883.33 88888.00 2008-12-17 05:22:41.402 352 17493.99 61.86 53883.27 88888.00 2008-12-17 05:22:41.902 352 17493.95 61.89 53883.33 88888.00 2008-12-17 05:22:42.402 352 17493.98 61.89 53883.38 88888.00 2008-12-17 05:22:42.902 352 17493.96 61.86 53883.34 88888.00 2008-12-17 05:22:43.402 352 17494.03 61.89 53883.21 88888.00 2008-12-17 05:22:43.902 352 17494.06 61.86 53883.21 88888.00 2008-12-17 05:22:44.402 352 17494.08 61.89 53883.26 88888.00 2008-12-17 05:22:44.902 352 17494.07 61.89 53883.23 88888.00 2008-12-17 05:22:45.402 352 17493.95 61.87 53883.25 88888.00 2008-12-17 05:22:45.902 352 17493.93 61.85 53883.26 88888.00 2008-12-17 05:22:46.402 352 17493.97 61.84 53883.21 88888.00 2008-12-17 05:22:46.902 352 17493.98 61.83 53883.23 88888.00 2008-12-17 05:22:47.402 352 17493.95 61.83 53883.21 88888.00 2008-12-17 05:22:47.902 352 17494.00 61.87 53883.17 88888.00 2008-12-17 05:22:48.402 352 17494.08 61.89 53883.19 88888.00 2008-12-17 05:22:48.902 352 17494.08 61.90 53883.25 88888.00 2008-12-17 05:22:49.402 352 17494.16 61.88 53883.22 88888.00 2008-12-17 05:22:49.902 352 17494.18 61.89 53883.17 88888.00 2008-12-17 05:22:50.402 352 17494.18 61.88 53883.25 88888.00 2008-12-17 05:22:50.902 352 17494.13 61.91 53883.36 88888.00 2008-12-17 05:22:51.402 352 17494.10 61.96 53883.39 88888.00 2008-12-17 05:22:51.902 352 17494.13 61.98 53883.32 88888.00 2008-12-17 05:22:52.402 352 17494.03 61.98 53883.31 88888.00 2008-12-17 05:22:52.902 352 17494.04 62.02 53883.33 88888.00 2008-12-17 05:22:53.402 352 17494.15 62.04 53883.33 88888.00 2008-12-17 05:22:53.902 352 17494.03 62.03 53883.33 88888.00 2008-12-17 05:22:54.402 352 17493.95 62.03 53883.31 88888.00 2008-12-17 05:22:54.902 352 17493.96 61.98 53883.37 88888.00 2008-12-17 05:22:55.402 352 17493.92 61.91 53883.41 88888.00 2008-12-17 05:22:55.902 352 17493.87 61.94 53883.39 88888.00 2008-12-17 05:22:56.402 352 17493.88 61.95 53883.42 88888.00 2008-12-17 05:22:56.902 352 17493.93 61.96 53883.29 88888.00 2008-12-17 05:22:57.402 352 17493.96 61.97 53883.27 88888.00 2008-12-17 05:22:57.902 352 17493.93 62.07 53883.32 88888.00 2008-12-17 05:22:58.402 352 17493.93 62.03 53883.37 88888.00 2008-12-17 05:22:58.902 352 17493.97 61.97 53883.39 88888.00 2008-12-17 05:22:59.402 352 17493.99 61.93 53883.36 88888.00 2008-12-17 05:22:59.902 352 17493.90 61.94 53883.27 88888.00 2008-12-17 05:23:00.402 352 17493.92 61.95 53883.26 88888.00 2008-12-17 05:23:00.902 352 17493.96 61.99 53883.28 88888.00 2008-12-17 05:23:01.402 352 17493.93 61.97 53883.29 88888.00 2008-12-17 05:23:01.902 352 17493.94 61.94 53883.25 88888.00 2008-12-17 05:23:02.402 352 17493.97 61.94 53883.15 88888.00 2008-12-17 05:23:02.902 352 17493.88 62.02 53883.11 88888.00 2008-12-17 05:23:03.402 352 17493.94 62.00 53883.11 88888.00 2008-12-17 05:23:03.902 352 17493.93 62.05 53883.11 88888.00 2008-12-17 05:23:04.402 352 17493.92 62.06 53883.12 88888.00 2008-12-17 05:23:04.902 352 17493.99 62.07 53883.17 88888.00 2008-12-17 05:23:05.402 352 17493.93 62.09 53883.17 88888.00 2008-12-17 05:23:05.902 352 17493.95 62.12 53883.21 88888.00 2008-12-17 05:23:06.402 352 17493.95 62.04 53883.21 88888.00 2008-12-17 05:23:06.902 352 17494.06 61.99 53883.17 88888.00 2008-12-17 05:23:07.402 352 17493.95 62.02 53883.07 88888.00 2008-12-17 05:23:07.902 352 17493.94 62.03 53883.03 88888.00 2008-12-17 05:23:08.402 352 17493.86 62.03 53883.11 88888.00 2008-12-17 05:23:08.902 352 17493.82 62.04 53883.23 88888.00 2008-12-17 05:23:09.402 352 17493.92 61.99 53883.14 88888.00 2008-12-17 05:23:09.902 352 17493.92 62.04 53883.10 88888.00 2008-12-17 05:23:10.402 352 17493.90 62.14 53883.18 88888.00 2008-12-17 05:23:10.902 352 17493.88 62.16 53883.11 88888.00 2008-12-17 05:23:11.402 352 17493.92 62.14 53883.15 88888.00 2008-12-17 05:23:11.902 352 17493.93 62.09 53883.19 88888.00 2008-12-17 05:23:12.402 352 17493.90 62.09 53883.19 88888.00 2008-12-17 05:23:12.902 352 17493.96 62.13 53883.22 88888.00 2008-12-17 05:23:13.402 352 17493.95 62.10 53883.21 88888.00 2008-12-17 05:23:13.902 352 17493.88 62.06 53883.14 88888.00 2008-12-17 05:23:14.402 352 17493.88 62.07 53883.03 88888.00 2008-12-17 05:23:14.902 352 17493.90 62.06 53883.04 88888.00 2008-12-17 05:23:15.402 352 17493.94 62.08 53883.15 88888.00 2008-12-17 05:23:15.902 352 17493.93 62.09 53883.20 88888.00 2008-12-17 05:23:16.402 352 17493.97 62.12 53883.21 88888.00 2008-12-17 05:23:16.902 352 17493.88 62.13 53883.20 88888.00 2008-12-17 05:23:17.402 352 17493.80 62.12 53883.21 88888.00 2008-12-17 05:23:17.902 352 17493.78 62.04 53883.20 88888.00 2008-12-17 05:23:18.402 352 17493.82 62.12 53883.21 88888.00 2008-12-17 05:23:18.902 352 17493.92 62.16 53883.26 88888.00 2008-12-17 05:23:19.402 352 17493.98 62.13 53883.22 88888.00 2008-12-17 05:23:19.902 352 17493.90 62.13 53883.16 88888.00 2008-12-17 05:23:20.402 352 17493.94 62.13 53883.10 88888.00 2008-12-17 05:23:20.902 352 17493.93 62.08 53883.06 88888.00 2008-12-17 05:23:21.402 352 17493.94 62.07 53883.01 88888.00 2008-12-17 05:23:21.902 352 17493.94 62.04 53882.98 88888.00 2008-12-17 05:23:22.402 352 17493.88 62.06 53882.94 88888.00 2008-12-17 05:23:22.902 352 17493.84 62.14 53883.00 88888.00 2008-12-17 05:23:23.402 352 17493.92 62.13 53883.10 88888.00 2008-12-17 05:23:23.902 352 17493.92 62.07 53883.07 88888.00 2008-12-17 05:23:24.402 352 17493.92 62.13 53883.11 88888.00 2008-12-17 05:23:24.902 352 17493.93 62.10 53883.07 88888.00 2008-12-17 05:23:25.402 352 17493.89 62.15 53883.07 88888.00 2008-12-17 05:23:25.902 352 17493.83 62.12 53883.11 88888.00 2008-12-17 05:23:26.402 352 17493.89 62.09 53883.07 88888.00 2008-12-17 05:23:26.902 352 17493.87 62.10 53883.05 88888.00 2008-12-17 05:23:27.402 352 17493.89 62.12 53883.11 88888.00 2008-12-17 05:23:27.902 352 17493.83 62.06 53883.15 88888.00 2008-12-17 05:23:28.402 352 17493.82 62.07 53883.14 88888.00 2008-12-17 05:23:28.902 352 17493.85 62.06 53883.09 88888.00 2008-12-17 05:23:29.402 352 17493.82 61.99 53883.07 88888.00 2008-12-17 05:23:29.902 352 17493.87 61.99 53883.07 88888.00 2008-12-17 05:23:30.402 352 17493.96 62.05 53883.08 88888.00 2008-12-17 05:23:30.902 352 17493.93 62.05 53883.09 88888.00 2008-12-17 05:23:31.402 352 17493.95 62.03 53883.07 88888.00 2008-12-17 05:23:31.902 352 17493.93 61.99 53883.06 88888.00 2008-12-17 05:23:32.402 352 17493.86 61.99 53883.05 88888.00 2008-12-17 05:23:32.902 352 17493.90 62.05 53883.08 88888.00 2008-12-17 05:23:33.402 352 17493.90 62.04 53883.07 88888.00 2008-12-17 05:23:33.902 352 17493.96 62.07 53883.07 88888.00 2008-12-17 05:23:34.402 352 17493.96 62.07 53883.08 88888.00 2008-12-17 05:23:34.902 352 17493.98 62.04 53883.09 88888.00 2008-12-17 05:23:35.402 352 17493.93 62.10 53883.12 88888.00 2008-12-17 05:23:35.902 352 17493.90 62.13 53883.15 88888.00 2008-12-17 05:23:36.402 352 17493.89 62.08 53883.20 88888.00 2008-12-17 05:23:36.902 352 17493.80 62.08 53883.10 88888.00 2008-12-17 05:23:37.402 352 17493.88 62.08 53883.06 88888.00 2008-12-17 05:23:37.902 352 17493.90 62.16 53882.98 88888.00 2008-12-17 05:23:38.402 352 17493.89 62.17 53882.95 88888.00 2008-12-17 05:23:38.902 352 17493.94 62.10 53882.95 88888.00 2008-12-17 05:23:39.402 352 17493.89 62.12 53883.00 88888.00 2008-12-17 05:23:39.902 352 17493.83 62.16 53883.07 88888.00 2008-12-17 05:23:40.402 352 17493.86 62.20 53883.03 88888.00 2008-12-17 05:23:40.902 352 17493.82 62.18 53883.06 88888.00 2008-12-17 05:23:41.402 352 17493.80 62.13 53883.03 88888.00 2008-12-17 05:23:41.902 352 17493.78 62.17 53882.92 88888.00 2008-12-17 05:23:42.402 352 17493.76 62.24 53882.94 88888.00 2008-12-17 05:23:42.902 352 17493.78 62.24 53882.99 88888.00 2008-12-17 05:23:43.402 352 17493.76 62.22 53882.99 88888.00 2008-12-17 05:23:43.902 352 17493.82 62.20 53882.93 88888.00 2008-12-17 05:23:44.402 352 17493.76 62.22 53882.88 88888.00 2008-12-17 05:23:44.902 352 17493.72 62.27 53882.87 88888.00 2008-12-17 05:23:45.402 352 17493.74 62.27 53882.88 88888.00 2008-12-17 05:23:45.902 352 17493.72 62.32 53882.98 88888.00 2008-12-17 05:23:46.402 352 17493.77 62.28 53883.06 88888.00 2008-12-17 05:23:46.902 352 17493.73 62.26 53883.00 88888.00 2008-12-17 05:23:47.402 352 17493.73 62.23 53883.01 88888.00 2008-12-17 05:23:47.902 352 17493.73 62.19 53883.01 88888.00 2008-12-17 05:23:48.402 352 17493.76 62.14 53882.96 88888.00 2008-12-17 05:23:48.902 352 17493.69 62.18 53882.95 88888.00 2008-12-17 05:23:49.402 352 17493.75 62.18 53882.92 88888.00 2008-12-17 05:23:49.902 352 17493.77 62.20 53882.93 88888.00 2008-12-17 05:23:50.402 352 17493.82 62.24 53882.99 88888.00 2008-12-17 05:23:50.902 352 17493.85 62.27 53882.96 88888.00 2008-12-17 05:23:51.402 352 17493.90 62.26 53882.89 88888.00 2008-12-17 05:23:51.902 352 17493.88 62.24 53882.84 88888.00 2008-12-17 05:23:52.402 352 17493.80 62.22 53882.82 88888.00 2008-12-17 05:23:52.902 352 17493.84 62.22 53882.83 88888.00 2008-12-17 05:23:53.402 352 17493.90 62.27 53882.94 88888.00 2008-12-17 05:23:53.902 352 17493.97 62.27 53883.03 88888.00 2008-12-17 05:23:54.402 352 17494.00 62.26 53882.94 88888.00 2008-12-17 05:23:54.902 352 17493.97 62.29 53882.94 88888.00 2008-12-17 05:23:55.402 352 17493.95 62.25 53882.97 88888.00 2008-12-17 05:23:55.902 352 17493.93 62.22 53882.96 88888.00 2008-12-17 05:23:56.402 352 17493.93 62.18 53882.97 88888.00 2008-12-17 05:23:56.902 352 17493.88 62.16 53882.91 88888.00 2008-12-17 05:23:57.402 352 17493.83 62.24 53882.86 88888.00 2008-12-17 05:23:57.902 352 17493.83 62.26 53882.86 88888.00 2008-12-17 05:23:58.402 352 17493.80 62.23 53882.93 88888.00 2008-12-17 05:23:58.902 352 17493.75 62.25 53882.98 88888.00 2008-12-17 05:23:59.402 352 17493.76 62.27 53882.95 88888.00 2008-12-17 05:23:59.902 352 17493.73 62.26 53882.99 88888.00 2008-12-17 05:24:00.402 352 17493.72 62.28 53883.11 88888.00 2008-12-17 05:24:00.902 352 17493.62 62.30 53883.11 88888.00 2008-12-17 05:24:01.402 352 17493.58 62.26 53883.15 88888.00 2008-12-17 05:24:01.902 352 17493.67 62.30 53883.18 88888.00 2008-12-17 05:24:02.402 352 17493.66 62.35 53883.18 88888.00 2008-12-17 05:24:02.902 352 17493.69 62.32 53883.14 88888.00 2008-12-17 05:24:03.402 352 17493.73 62.28 53883.01 88888.00 2008-12-17 05:24:03.902 352 17493.70 62.28 53882.96 88888.00 2008-12-17 05:24:04.402 352 17493.68 62.22 53882.95 88888.00 2008-12-17 05:24:04.902 352 17493.69 62.23 53882.97 88888.00 2008-12-17 05:24:05.402 352 17493.79 62.25 53882.93 88888.00 2008-12-17 05:24:05.902 352 17493.75 62.24 53882.86 88888.00 2008-12-17 05:24:06.402 352 17493.76 62.22 53882.93 88888.00 2008-12-17 05:24:06.902 352 17493.76 62.29 53882.88 88888.00 2008-12-17 05:24:07.402 352 17493.78 62.26 53882.89 88888.00 2008-12-17 05:24:07.902 352 17493.87 62.28 53882.94 88888.00 2008-12-17 05:24:08.402 352 17493.83 62.28 53882.96 88888.00 2008-12-17 05:24:08.902 352 17493.89 62.29 53882.97 88888.00 2008-12-17 05:24:09.402 352 17493.84 62.34 53882.97 88888.00 2008-12-17 05:24:09.902 352 17493.82 62.32 53882.98 88888.00 2008-12-17 05:24:10.402 352 17493.74 62.33 53882.99 88888.00 2008-12-17 05:24:10.902 352 17493.75 62.37 53882.93 88888.00 2008-12-17 05:24:11.402 352 17493.78 62.39 53882.91 88888.00 2008-12-17 05:24:11.902 352 17493.85 62.41 53882.94 88888.00 2008-12-17 05:24:12.402 352 17493.85 62.35 53882.96 88888.00 2008-12-17 05:24:12.902 352 17493.86 62.43 53882.98 88888.00 2008-12-17 05:24:13.402 352 17493.79 62.43 53883.01 88888.00 2008-12-17 05:24:13.902 352 17493.79 62.37 53882.94 88888.00 2008-12-17 05:24:14.402 352 17493.79 62.42 53882.96 88888.00 2008-12-17 05:24:14.902 352 17493.86 62.41 53882.92 88888.00 2008-12-17 05:24:15.402 352 17493.89 62.39 53882.89 88888.00 2008-12-17 05:24:15.902 352 17493.82 62.36 53882.94 88888.00 2008-12-17 05:24:16.402 352 17493.74 62.34 53882.97 88888.00 2008-12-17 05:24:16.902 352 17493.80 62.33 53882.95 88888.00 2008-12-17 05:24:17.402 352 17493.80 62.33 53882.85 88888.00 2008-12-17 05:24:17.902 352 17493.87 62.38 53882.81 88888.00 2008-12-17 05:24:18.402 352 17493.84 62.41 53882.81 88888.00 2008-12-17 05:24:18.902 352 17493.80 62.38 53882.87 88888.00 2008-12-17 05:24:19.402 352 17493.80 62.35 53882.86 88888.00 2008-12-17 05:24:19.902 352 17493.82 62.33 53882.93 88888.00 2008-12-17 05:24:20.402 352 17493.84 62.38 53882.94 88888.00 2008-12-17 05:24:20.902 352 17493.77 62.41 53882.94 88888.00 2008-12-17 05:24:21.402 352 17493.79 62.34 53882.94 88888.00 2008-12-17 05:24:21.902 352 17493.82 62.32 53882.93 88888.00 2008-12-17 05:24:22.402 352 17493.78 62.34 53882.95 88888.00 2008-12-17 05:24:22.902 352 17493.84 62.35 53883.04 88888.00 2008-12-17 05:24:23.402 352 17493.85 62.32 53883.00 88888.00 2008-12-17 05:24:23.902 352 17493.88 62.33 53882.99 88888.00 2008-12-17 05:24:24.402 352 17493.83 62.32 53883.00 88888.00 2008-12-17 05:24:24.902 352 17493.74 62.39 53882.94 88888.00 2008-12-17 05:24:25.402 352 17493.72 62.37 53882.98 88888.00 2008-12-17 05:24:25.902 352 17493.72 62.34 53882.96 88888.00 2008-12-17 05:24:26.399 352 17493.74 62.34 53882.94 88888.00 2008-12-17 05:24:26.909 352 17493.73 62.35 53882.95 88888.00 2008-12-17 05:24:27.409 352 17493.80 62.38 53882.88 88888.00 2008-12-17 05:24:27.909 352 17493.88 62.36 53882.89 88888.00 2008-12-17 05:24:28.409 352 17493.87 62.35 53882.98 88888.00 2008-12-17 05:24:28.909 352 17493.89 62.34 53882.88 88888.00 2008-12-17 05:24:29.409 352 17493.85 62.34 53882.84 88888.00 2008-12-17 05:24:29.909 352 17493.85 62.37 53882.83 88888.00 2008-12-17 05:24:30.409 352 17493.82 62.38 53882.82 88888.00 2008-12-17 05:24:30.909 352 17493.82 62.36 53882.76 88888.00 2008-12-17 05:24:31.409 352 17493.82 62.32 53882.87 88888.00 2008-12-17 05:24:31.909 352 17493.79 62.32 53882.82 88888.00 2008-12-17 05:24:32.409 352 17493.85 62.28 53882.74 88888.00 2008-12-17 05:24:32.909 352 17493.85 62.30 53882.75 88888.00 2008-12-17 05:24:33.409 352 17493.84 62.34 53882.78 88888.00 2008-12-17 05:24:33.909 352 17493.85 62.30 53882.77 88888.00 2008-12-17 05:24:34.409 352 17493.88 62.32 53882.91 88888.00 2008-12-17 05:24:34.909 352 17493.86 62.43 53882.93 88888.00 2008-12-17 05:24:35.409 352 17493.80 62.45 53882.95 88888.00 2008-12-17 05:24:35.909 352 17493.88 62.34 53882.87 88888.00 2008-12-17 05:24:36.409 352 17494.05 62.34 53882.84 88888.00 2008-12-17 05:24:36.909 352 17494.04 62.36 53882.78 88888.00 2008-12-17 05:24:37.409 352 17493.96 62.42 53882.81 88888.00 2008-12-17 05:24:37.909 352 17493.95 62.37 53882.86 88888.00 2008-12-17 05:24:38.409 352 17493.97 62.36 53882.88 88888.00 2008-12-17 05:24:38.909 352 17493.97 62.41 53882.85 88888.00 2008-12-17 05:24:39.409 352 17493.87 62.39 53882.91 88888.00 2008-12-17 05:24:39.909 352 17493.85 62.39 53882.95 88888.00 2008-12-17 05:24:40.409 352 17493.89 62.39 53882.82 88888.00 2008-12-17 05:24:40.909 352 17493.84 62.39 53882.80 88888.00 2008-12-17 05:24:41.409 352 17493.85 62.43 53882.81 88888.00 2008-12-17 05:24:41.909 352 17493.85 62.41 53882.77 88888.00 2008-12-17 05:24:42.409 352 17493.85 62.34 53882.86 88888.00 2008-12-17 05:24:42.909 352 17493.83 62.33 53882.95 88888.00 2008-12-17 05:24:43.409 352 17493.83 62.37 53882.94 88888.00 2008-12-17 05:24:43.909 352 17493.87 62.37 53882.87 88888.00 2008-12-17 05:24:44.409 352 17493.92 62.30 53882.84 88888.00 2008-12-17 05:24:44.909 352 17493.94 62.35 53882.85 88888.00 2008-12-17 05:24:45.409 352 17493.87 62.39 53882.76 88888.00 2008-12-17 05:24:45.909 352 17493.85 62.42 53882.83 88888.00 2008-12-17 05:24:46.409 352 17493.86 62.35 53882.89 88888.00 2008-12-17 05:24:46.909 352 17493.84 62.33 53882.85 88888.00 2008-12-17 05:24:47.409 352 17493.87 62.28 53882.81 88888.00 2008-12-17 05:24:47.909 352 17493.80 62.29 53882.77 88888.00 2008-12-17 05:24:48.409 352 17493.90 62.23 53882.87 88888.00 2008-12-17 05:24:48.909 352 17493.97 62.24 53882.86 88888.00 2008-12-17 05:24:49.409 352 17493.95 62.28 53882.78 88888.00 2008-12-17 05:24:49.909 352 17493.86 62.30 53882.73 88888.00 2008-12-17 05:24:50.409 352 17493.78 62.34 53882.70 88888.00 2008-12-17 05:24:50.909 352 17493.87 62.30 53882.72 88888.00 2008-12-17 05:24:51.409 352 17493.87 62.33 53882.85 88888.00 2008-12-17 05:24:51.909 352 17493.77 62.28 53882.87 88888.00 2008-12-17 05:24:52.409 352 17493.77 62.24 53882.86 88888.00 2008-12-17 05:24:52.909 352 17493.79 62.25 53882.88 88888.00 2008-12-17 05:24:53.409 352 17493.83 62.28 53882.97 88888.00 2008-12-17 05:24:53.909 352 17493.83 62.27 53883.00 88888.00 2008-12-17 05:24:54.409 352 17493.84 62.34 53883.01 88888.00 2008-12-17 05:24:54.909 352 17493.84 62.35 53882.97 88888.00 2008-12-17 05:24:55.409 352 17493.82 62.34 53883.00 88888.00 2008-12-17 05:24:55.909 352 17493.82 62.34 53883.04 88888.00 2008-12-17 05:24:56.409 352 17493.82 62.37 53883.05 88888.00 2008-12-17 05:24:56.909 352 17493.79 62.35 53882.98 88888.00 2008-12-17 05:24:57.409 352 17493.82 62.29 53882.92 88888.00 2008-12-17 05:24:57.909 352 17493.83 62.37 53882.82 88888.00 2008-12-17 05:24:58.409 352 17493.84 62.37 53882.85 88888.00 2008-12-17 05:24:58.909 352 17493.80 62.26 53882.91 88888.00 2008-12-17 05:24:59.409 352 17493.75 62.28 53882.91 88888.00 2008-12-17 05:24:59.909 352 17493.70 62.28 53883.01 88888.00 2008-12-17 05:25:00.409 352 17493.74 62.27 53883.04 88888.00 2008-12-17 05:25:00.909 352 17493.73 62.29 53882.97 88888.00 2008-12-17 05:25:01.409 352 17493.65 62.32 53882.97 88888.00 2008-12-17 05:25:01.909 352 17493.66 62.27 53882.97 88888.00 2008-12-17 05:25:02.409 352 17493.63 62.30 53882.99 88888.00 2008-12-17 05:25:02.909 352 17493.72 62.32 53882.96 88888.00 2008-12-17 05:25:03.409 352 17493.82 62.33 53882.89 88888.00 2008-12-17 05:25:03.909 352 17493.79 62.30 53882.87 88888.00 2008-12-17 05:25:04.409 352 17493.83 62.26 53882.81 88888.00 2008-12-17 05:25:04.909 352 17493.85 62.24 53882.83 88888.00 2008-12-17 05:25:05.409 352 17493.93 62.20 53882.93 88888.00 2008-12-17 05:25:05.909 352 17493.87 62.18 53882.95 88888.00 2008-12-17 05:25:06.409 352 17493.86 62.24 53882.92 88888.00 2008-12-17 05:25:06.909 352 17493.87 62.29 53882.88 88888.00 2008-12-17 05:25:07.409 352 17493.77 62.29 53882.80 88888.00 2008-12-17 05:25:07.909 352 17493.83 62.27 53882.73 88888.00 2008-12-17 05:25:08.409 352 17493.84 62.28 53882.74 88888.00 2008-12-17 05:25:08.909 352 17493.84 62.29 53882.70 88888.00 2008-12-17 05:25:09.409 352 17493.79 62.28 53882.71 88888.00 2008-12-17 05:25:09.909 352 17493.84 62.32 53882.65 88888.00 2008-12-17 05:25:10.409 352 17493.87 62.24 53882.62 88888.00 2008-12-17 05:25:10.909 352 17493.85 62.27 53882.64 88888.00 2008-12-17 05:25:11.409 352 17493.79 62.29 53882.73 88888.00 2008-12-17 05:25:11.909 352 17493.82 62.23 53882.78 88888.00 2008-12-17 05:25:12.409 352 17493.82 62.19 53882.81 88888.00 2008-12-17 05:25:12.909 352 17493.83 62.14 53882.76 88888.00 2008-12-17 05:25:13.409 352 17493.85 62.15 53882.75 88888.00 2008-12-17 05:25:13.909 352 17493.84 62.16 53882.73 88888.00 2008-12-17 05:25:14.409 352 17493.79 62.14 53882.78 88888.00 2008-12-17 05:25:14.909 352 17493.83 62.15 53882.75 88888.00 2008-12-17 05:25:15.409 352 17493.84 62.16 53882.84 88888.00 2008-12-17 05:25:15.909 352 17493.85 62.20 53882.78 88888.00 2008-12-17 05:25:16.409 352 17493.86 62.24 53882.73 88888.00 2008-12-17 05:25:16.909 352 17493.84 62.19 53882.78 88888.00 2008-12-17 05:25:17.409 352 17493.88 62.19 53882.93 88888.00 2008-12-17 05:25:17.909 352 17493.90 62.25 53882.93 88888.00 2008-12-17 05:25:18.409 352 17493.90 62.26 53882.82 88888.00 2008-12-17 05:25:18.909 352 17493.90 62.24 53882.73 88888.00 2008-12-17 05:25:19.409 352 17493.85 62.20 53882.65 88888.00 2008-12-17 05:25:19.909 352 17493.90 62.29 53882.66 88888.00 2008-12-17 05:25:20.409 352 17493.96 62.34 53882.76 88888.00 2008-12-17 05:25:20.909 352 17493.99 62.32 53882.93 88888.00 2008-12-17 05:25:21.409 352 17493.90 62.22 53882.86 88888.00 2008-12-17 05:25:21.909 352 17493.87 62.17 53882.81 88888.00 2008-12-17 05:25:22.409 352 17493.94 62.10 53882.78 88888.00 2008-12-17 05:25:22.909 352 17493.90 62.09 53882.78 88888.00 2008-12-17 05:25:23.409 352 17493.89 62.14 53882.76 88888.00 2008-12-17 05:25:23.909 352 17493.95 62.12 53882.74 88888.00 2008-12-17 05:25:24.409 352 17493.88 62.12 53882.78 88888.00 2008-12-17 05:25:24.909 352 17493.89 62.10 53882.84 88888.00 2008-12-17 05:25:25.409 352 17493.89 62.10 53882.75 88888.00 2008-12-17 05:25:25.909 352 17493.89 62.13 53882.71 88888.00 2008-12-17 05:25:26.409 352 17493.89 62.20 53882.66 88888.00 2008-12-17 05:25:26.909 352 17493.92 62.20 53882.61 88888.00 2008-12-17 05:25:27.409 352 17493.92 62.16 53882.59 88888.00 2008-12-17 05:25:27.909 352 17493.97 62.16 53882.59 88888.00 2008-12-17 05:25:28.409 352 17493.89 62.09 53882.63 88888.00 2008-12-17 05:25:28.909 352 17493.83 62.06 53882.76 88888.00 2008-12-17 05:25:29.409 352 17493.77 62.08 53882.74 88888.00 2008-12-17 05:25:29.909 352 17493.78 62.13 53882.61 88888.00 2008-12-17 05:25:30.409 352 17493.80 62.13 53882.65 88888.00 2008-12-17 05:25:30.909 352 17493.82 62.13 53882.74 88888.00 2008-12-17 05:25:31.409 352 17493.80 62.12 53882.72 88888.00 2008-12-17 05:25:31.909 352 17493.80 62.10 53882.62 88888.00 2008-12-17 05:25:32.409 352 17493.83 62.09 53882.59 88888.00 2008-12-17 05:25:32.909 352 17493.89 62.13 53882.63 88888.00 2008-12-17 05:25:33.409 352 17493.87 62.20 53882.74 88888.00 2008-12-17 05:25:33.909 352 17493.83 62.20 53882.74 88888.00 2008-12-17 05:25:34.409 352 17493.86 62.17 53882.65 88888.00 2008-12-17 05:25:34.909 352 17493.85 62.13 53882.63 88888.00 2008-12-17 05:25:35.409 352 17493.85 62.13 53882.66 88888.00 2008-12-17 05:25:35.909 352 17493.86 62.23 53882.73 88888.00 2008-12-17 05:25:36.409 352 17493.84 62.22 53882.77 88888.00 2008-12-17 05:25:36.909 352 17493.89 62.18 53882.74 88888.00 2008-12-17 05:25:37.409 352 17493.83 62.18 53882.67 88888.00 2008-12-17 05:25:37.909 352 17493.83 62.22 53882.64 88888.00 2008-12-17 05:25:38.409 352 17493.82 62.18 53882.62 88888.00 2008-12-17 05:25:38.909 352 17493.78 62.19 53882.70 88888.00 2008-12-17 05:25:39.409 352 17493.89 62.22 53882.66 88888.00 2008-12-17 05:25:39.909 352 17493.87 62.22 53882.69 88888.00 2008-12-17 05:25:40.409 352 17493.89 62.17 53882.69 88888.00 2008-12-17 05:25:40.909 352 17493.90 62.16 53882.65 88888.00 2008-12-17 05:25:41.409 352 17493.88 62.14 53882.67 88888.00 2008-12-17 05:25:41.909 352 17493.87 62.15 53882.56 88888.00 2008-12-17 05:25:42.409 352 17493.96 62.10 53882.59 88888.00 2008-12-17 05:25:42.909 352 17493.95 62.08 53882.58 88888.00 2008-12-17 05:25:43.409 352 17493.94 62.09 53882.56 88888.00 2008-12-17 05:25:43.909 352 17493.85 62.12 53882.65 88888.00 2008-12-17 05:25:44.409 352 17493.75 62.08 53882.74 88888.00 2008-12-17 05:25:44.909 352 17493.82 62.07 53882.75 88888.00 2008-12-17 05:25:45.409 352 17493.86 62.16 53882.80 88888.00 2008-12-17 05:25:45.909 352 17493.88 62.15 53882.84 88888.00 2008-12-17 05:25:46.409 352 17493.89 62.13 53882.80 88888.00 2008-12-17 05:25:46.909 352 17493.86 62.16 53882.70 88888.00 2008-12-17 05:25:47.409 352 17493.88 62.22 53882.66 88888.00 2008-12-17 05:25:47.909 352 17493.86 62.19 53882.71 88888.00 2008-12-17 05:25:48.409 352 17493.86 62.20 53882.76 88888.00 2008-12-17 05:25:48.909 352 17493.82 62.13 53882.71 88888.00 2008-12-17 05:25:49.409 352 17493.74 62.17 53882.63 88888.00 2008-12-17 05:25:49.909 352 17493.76 62.19 53882.67 88888.00 2008-12-17 05:25:50.409 352 17493.76 62.22 53882.72 88888.00 2008-12-17 05:25:50.909 352 17493.79 62.27 53882.69 88888.00 2008-12-17 05:25:51.409 352 17493.83 62.19 53882.63 88888.00 2008-12-17 05:25:51.909 352 17493.84 62.22 53882.69 88888.00 2008-12-17 05:25:52.409 352 17493.82 62.23 53882.64 88888.00 2008-12-17 05:25:52.909 352 17493.83 62.18 53882.61 88888.00 2008-12-17 05:25:53.409 352 17493.85 62.19 53882.62 88888.00 2008-12-17 05:25:53.909 352 17493.80 62.22 53882.60 88888.00 2008-12-17 05:25:54.409 352 17493.77 62.18 53882.60 88888.00 2008-12-17 05:25:54.909 352 17493.69 62.18 53882.60 88888.00 2008-12-17 05:25:55.409 352 17493.74 62.15 53882.62 88888.00 2008-12-17 05:25:55.909 352 17493.72 62.12 53882.58 88888.00 2008-12-17 05:25:56.409 352 17493.68 62.17 53882.66 88888.00 2008-12-17 05:25:56.909 352 17493.67 62.16 53882.63 88888.00 2008-12-17 05:25:57.409 352 17493.72 62.22 53882.54 88888.00 2008-12-17 05:25:57.909 352 17493.78 62.32 53882.48 88888.00 2008-12-17 05:25:58.409 352 17493.79 62.26 53882.49 88888.00 2008-12-17 05:25:58.909 352 17493.78 62.15 53882.52 88888.00 2008-12-17 05:25:59.409 352 17493.87 62.22 53882.56 88888.00 2008-12-17 05:25:59.909 352 17493.89 62.23 53882.58 88888.00 2008-12-17 05:26:00.409 352 17493.82 62.18 53882.63 88888.00 2008-12-17 05:26:00.909 352 17493.82 62.16 53882.67 88888.00 2008-12-17 05:26:01.409 352 17493.87 62.23 53882.67 88888.00 2008-12-17 05:26:01.909 352 17493.87 62.14 53882.65 88888.00 2008-12-17 05:26:02.409 352 17493.87 62.05 53882.61 88888.00 2008-12-17 05:26:02.909 352 17493.85 62.09 53882.60 88888.00 2008-12-17 05:26:03.409 352 17493.85 62.15 53882.58 88888.00 2008-12-17 05:26:03.909 352 17493.85 62.13 53882.58 88888.00 2008-12-17 05:26:04.409 352 17493.82 62.12 53882.55 88888.00 2008-12-17 05:26:04.909 352 17493.79 62.13 53882.60 88888.00 2008-12-17 05:26:05.409 352 17493.74 62.07 53882.61 88888.00 2008-12-17 05:26:05.909 352 17493.78 62.14 53882.62 88888.00 2008-12-17 05:26:06.409 352 17493.72 62.13 53882.65 88888.00 2008-12-17 05:26:06.909 352 17493.68 62.16 53882.67 88888.00 2008-12-17 05:26:07.409 352 17493.78 62.14 53882.66 88888.00 2008-12-17 05:26:07.909 352 17493.86 62.09 53882.65 88888.00 2008-12-17 05:26:08.409 352 17493.85 62.10 53882.74 88888.00 2008-12-17 05:26:08.909 352 17493.84 62.07 53882.70 88888.00 2008-12-17 05:26:09.409 352 17493.86 62.12 53882.62 88888.00 2008-12-17 05:26:09.909 352 17493.88 62.07 53882.69 88888.00 2008-12-17 05:26:10.409 352 17493.89 62.07 53882.73 88888.00 2008-12-17 05:26:10.909 352 17493.88 62.10 53882.73 88888.00 2008-12-17 05:26:11.409 352 17493.88 62.15 53882.70 88888.00 2008-12-17 05:26:11.909 352 17493.78 62.17 53882.70 88888.00 2008-12-17 05:26:12.409 352 17493.77 62.13 53882.72 88888.00 2008-12-17 05:26:12.909 352 17493.82 62.13 53882.70 88888.00 2008-12-17 05:26:13.409 352 17493.94 62.12 53882.54 88888.00 2008-12-17 05:26:13.909 352 17494.00 62.12 53882.53 88888.00 2008-12-17 05:26:14.409 352 17493.90 62.10 53882.53 88888.00 2008-12-17 05:26:14.909 352 17493.84 62.07 53882.48 88888.00 2008-12-17 05:26:15.409 352 17493.80 62.07 53882.44 88888.00 2008-12-17 05:26:15.909 352 17493.78 62.05 53882.50 88888.00 2008-12-17 05:26:16.409 352 17493.82 62.04 53882.58 88888.00 2008-12-17 05:26:16.909 352 17493.80 62.05 53882.62 88888.00 2008-12-17 05:26:17.409 352 17493.82 62.10 53882.71 88888.00 2008-12-17 05:26:17.909 352 17493.73 62.10 53882.67 88888.00 2008-12-17 05:26:18.409 352 17493.78 62.07 53882.56 88888.00 2008-12-17 05:26:18.909 352 17493.78 62.19 53882.54 88888.00 2008-12-17 05:26:19.409 352 17493.78 62.15 53882.62 88888.00 2008-12-17 05:26:19.909 352 17493.85 62.13 53882.62 88888.00 2008-12-17 05:26:20.409 352 17493.86 62.10 53882.66 88888.00 2008-12-17 05:26:20.909 352 17493.84 62.10 53882.62 88888.00 2008-12-17 05:26:21.409 352 17493.77 62.02 53882.61 88888.00 2008-12-17 05:26:21.909 352 17493.76 61.99 53882.61 88888.00 2008-12-17 05:26:22.409 352 17493.78 62.05 53882.65 88888.00 2008-12-17 05:26:22.909 352 17493.85 62.05 53882.70 88888.00 2008-12-17 05:26:23.409 352 17493.86 62.09 53882.73 88888.00 2008-12-17 05:26:23.909 352 17493.74 62.10 53882.81 88888.00 2008-12-17 05:26:24.409 352 17493.74 62.10 53882.77 88888.00 2008-12-17 05:26:24.909 352 17493.79 62.10 53882.71 88888.00 2008-12-17 05:26:25.409 352 17493.79 62.14 53882.67 88888.00 2008-12-17 05:26:25.909 352 17493.80 62.08 53882.67 88888.00 2008-12-17 05:26:26.409 352 17493.74 62.09 53882.64 88888.00 2008-12-17 05:26:26.909 352 17493.77 62.08 53882.61 88888.00 2008-12-17 05:26:27.409 352 17493.78 62.14 53882.60 88888.00 2008-12-17 05:26:27.909 352 17493.77 62.13 53882.65 88888.00 2008-12-17 05:26:28.409 352 17493.77 62.13 53882.60 88888.00 2008-12-17 05:26:28.909 352 17493.84 62.10 53882.56 88888.00 2008-12-17 05:26:29.409 352 17493.86 62.13 53882.52 88888.00 2008-12-17 05:26:29.909 352 17493.82 62.09 53882.52 88888.00 2008-12-17 05:26:30.409 352 17493.77 62.07 53882.52 88888.00 2008-12-17 05:26:30.909 352 17493.75 62.10 53882.53 88888.00 2008-12-17 05:26:31.409 352 17493.80 62.13 53882.59 88888.00 2008-12-17 05:26:31.909 352 17493.80 62.10 53882.63 88888.00 2008-12-17 05:26:32.409 352 17493.82 62.12 53882.58 88888.00 2008-12-17 05:26:32.909 352 17493.79 62.16 53882.58 88888.00 2008-12-17 05:26:33.409 352 17493.78 62.16 53882.65 88888.00 2008-12-17 05:26:33.909 352 17493.78 62.15 53882.67 88888.00 2008-12-17 05:26:34.409 352 17493.87 62.18 53882.61 88888.00 2008-12-17 05:26:34.909 352 17493.92 62.17 53882.54 88888.00 2008-12-17 05:26:35.409 352 17493.90 62.12 53882.52 88888.00 2008-12-17 05:26:35.909 352 17493.88 62.04 53882.53 88888.00 2008-12-17 05:26:36.409 352 17493.80 62.06 53882.49 88888.00 2008-12-17 05:26:36.909 352 17493.78 62.15 53882.64 88888.00 2008-12-17 05:26:37.409 352 17493.78 62.12 53882.71 88888.00 2008-12-17 05:26:37.909 352 17493.68 62.10 53882.66 88888.00 2008-12-17 05:26:38.409 352 17493.78 62.10 53882.61 88888.00 2008-12-17 05:26:38.909 352 17493.76 62.10 53882.50 88888.00 2008-12-17 05:26:39.409 352 17493.85 62.07 53882.58 88888.00 2008-12-17 05:26:39.909 352 17493.83 62.06 53882.65 88888.00 2008-12-17 05:26:40.409 352 17493.79 62.15 53882.59 88888.00 2008-12-17 05:26:40.909 352 17493.76 62.22 53882.56 88888.00 2008-12-17 05:26:41.409 352 17493.84 62.14 53882.55 88888.00 2008-12-17 05:26:41.909 352 17493.80 62.04 53882.60 88888.00 2008-12-17 05:26:42.409 352 17493.77 62.05 53882.52 88888.00 2008-12-17 05:26:42.909 352 17493.82 62.14 53882.48 88888.00 2008-12-17 05:26:43.409 352 17493.73 62.15 53882.44 88888.00 2008-12-17 05:26:43.909 352 17493.69 62.15 53882.43 88888.00 2008-12-17 05:26:44.409 352 17493.73 62.10 53882.36 88888.00 2008-12-17 05:26:44.909 352 17493.78 61.99 53882.42 88888.00 2008-12-17 05:26:45.409 352 17493.82 61.99 53882.47 88888.00 2008-12-17 05:26:45.909 352 17493.82 62.04 53882.49 88888.00 2008-12-17 05:26:46.409 352 17493.80 62.07 53882.51 88888.00 2008-12-17 05:26:46.909 352 17493.77 62.08 53882.62 88888.00 2008-12-17 05:26:47.409 352 17493.84 62.07 53882.67 88888.00 2008-12-17 05:26:47.909 352 17493.82 62.09 53882.53 88888.00 2008-12-17 05:26:48.409 352 17493.83 62.09 53882.47 88888.00 2008-12-17 05:26:48.909 352 17493.84 62.04 53882.45 88888.00 2008-12-17 05:26:49.409 352 17493.86 62.08 53882.48 88888.00 2008-12-17 05:26:49.909 352 17493.82 62.12 53882.51 88888.00 2008-12-17 05:26:50.409 352 17493.76 62.09 53882.55 88888.00 2008-12-17 05:26:50.909 352 17493.80 62.12 53882.51 88888.00 2008-12-17 05:26:51.409 352 17493.83 62.07 53882.43 88888.00 2008-12-17 05:26:51.909 352 17493.82 62.06 53882.44 88888.00 2008-12-17 05:26:52.409 352 17493.76 62.10 53882.47 88888.00 2008-12-17 05:26:52.909 352 17493.75 62.13 53882.50 88888.00 2008-12-17 05:26:53.409 352 17493.86 62.07 53882.54 88888.00 2008-12-17 05:26:53.909 352 17493.82 62.06 53882.51 88888.00 2008-12-17 05:26:54.409 352 17493.85 62.08 53882.36 88888.00 2008-12-17 05:26:54.909 352 17493.79 62.03 53882.37 88888.00 2008-12-17 05:26:55.406 352 17493.73 62.03 53882.40 88888.00 2008-12-17 05:26:55.906 352 17493.77 62.09 53882.45 88888.00 2008-12-17 05:26:56.406 352 17493.86 62.06 53882.44 88888.00 2008-12-17 05:26:56.906 352 17493.87 62.13 53882.37 88888.00 2008-12-17 05:26:57.406 352 17493.82 62.18 53882.28 88888.00 2008-12-17 05:26:57.906 352 17493.79 62.12 53882.31 88888.00 2008-12-17 05:26:58.406 352 17493.73 62.10 53882.40 88888.00 2008-12-17 05:26:58.906 352 17493.73 62.13 53882.41 88888.00 2008-12-17 05:26:59.406 352 17493.64 62.10 53882.42 88888.00 2008-12-17 05:26:59.906 352 17493.65 62.08 53882.40 88888.00 2008-12-17 05:27:00.406 352 17493.74 62.02 53882.38 88888.00 2008-12-17 05:27:00.906 352 17493.77 61.96 53882.44 88888.00 2008-12-17 05:27:01.406 352 17493.83 61.97 53882.43 88888.00 2008-12-17 05:27:01.906 352 17493.89 61.94 53882.43 88888.00 2008-12-17 05:27:02.406 352 17493.78 61.98 53882.39 88888.00 2008-12-17 05:27:02.906 352 17493.78 62.02 53882.37 88888.00 2008-12-17 05:27:03.406 352 17493.80 61.96 53882.45 88888.00 2008-12-17 05:27:03.906 352 17493.79 61.96 53882.36 88888.00 2008-12-17 05:27:04.406 352 17493.72 61.95 53882.31 88888.00 2008-12-17 05:27:04.906 352 17493.72 61.96 53882.26 88888.00 2008-12-17 05:27:05.406 352 17493.73 61.95 53882.33 88888.00 2008-12-17 05:27:05.906 352 17493.73 61.99 53882.41 88888.00 2008-12-17 05:27:06.406 352 17493.75 62.00 53882.36 88888.00 2008-12-17 05:27:06.906 352 17493.70 61.96 53882.33 88888.00 2008-12-17 05:27:07.406 352 17493.82 61.99 53882.28 88888.00 2008-12-17 05:27:07.906 352 17493.75 62.05 53882.22 88888.00 2008-12-17 05:27:08.406 352 17493.74 62.03 53882.25 88888.00 2008-12-17 05:27:08.906 352 17493.72 62.03 53882.31 88888.00 2008-12-17 05:27:09.406 352 17493.78 62.05 53882.32 88888.00 2008-12-17 05:27:09.906 352 17493.77 61.97 53882.26 88888.00 2008-12-17 05:27:10.406 352 17493.73 61.95 53882.29 88888.00 2008-12-17 05:27:10.906 352 17493.80 61.93 53882.31 88888.00 2008-12-17 05:27:11.406 352 17493.78 61.96 53882.29 88888.00 2008-12-17 05:27:11.906 352 17493.78 61.96 53882.32 88888.00 2008-12-17 05:27:12.406 352 17493.78 61.91 53882.35 88888.00 2008-12-17 05:27:12.906 352 17493.77 61.90 53882.33 88888.00 2008-12-17 05:27:13.406 352 17493.77 61.86 53882.31 88888.00 2008-12-17 05:27:13.906 352 17493.72 61.91 53882.26 88888.00 2008-12-17 05:27:14.406 352 17493.67 61.98 53882.35 88888.00 2008-12-17 05:27:14.906 352 17493.72 61.99 53882.37 88888.00 2008-12-17 05:27:15.406 352 17493.79 61.93 53882.29 88888.00 2008-12-17 05:27:15.906 352 17493.74 61.94 53882.20 88888.00 2008-12-17 05:27:16.406 352 17493.78 62.00 53882.18 88888.00 2008-12-17 05:27:16.906 352 17493.73 62.05 53882.28 88888.00 2008-12-17 05:27:17.406 352 17493.70 62.08 53882.30 88888.00 2008-12-17 05:27:17.906 352 17493.67 62.06 53882.29 88888.00 2008-12-17 05:27:18.406 352 17493.79 62.10 53882.32 88888.00 2008-12-17 05:27:18.906 352 17493.84 62.07 53882.31 88888.00 2008-12-17 05:27:19.406 352 17493.78 62.08 53882.40 88888.00 2008-12-17 05:27:19.906 352 17493.73 62.12 53882.38 88888.00 2008-12-17 05:27:20.406 352 17493.76 62.13 53882.33 88888.00 2008-12-17 05:27:20.906 352 17493.73 62.04 53882.29 88888.00 2008-12-17 05:27:21.406 352 17493.69 62.05 53882.26 88888.00 2008-12-17 05:27:21.906 352 17493.70 62.06 53882.35 88888.00 2008-12-17 05:27:22.406 352 17493.75 61.98 53882.33 88888.00 2008-12-17 05:27:22.906 352 17493.76 61.98 53882.45 88888.00 2008-12-17 05:27:23.406 352 17493.72 62.04 53882.48 88888.00 2008-12-17 05:27:23.906 352 17493.75 61.99 53882.42 88888.00 2008-12-17 05:27:24.406 352 17493.77 62.02 53882.32 88888.00 2008-12-17 05:27:24.906 352 17493.79 61.98 53882.26 88888.00 2008-12-17 05:27:25.406 352 17493.83 61.99 53882.30 88888.00 2008-12-17 05:27:25.906 352 17493.86 61.99 53882.36 88888.00 2008-12-17 05:27:26.406 352 17493.86 62.02 53882.33 88888.00 2008-12-17 05:27:26.906 352 17493.80 62.07 53882.38 88888.00 2008-12-17 05:27:27.406 352 17493.76 62.08 53882.26 88888.00 2008-12-17 05:27:27.906 352 17493.73 62.04 53882.27 88888.00 2008-12-17 05:27:28.406 352 17493.79 62.14 53882.31 88888.00 2008-12-17 05:27:28.906 352 17493.83 62.17 53882.31 88888.00 2008-12-17 05:27:29.406 352 17493.76 62.12 53882.33 88888.00 2008-12-17 05:27:29.906 352 17493.77 62.07 53882.40 88888.00 2008-12-17 05:27:30.406 352 17493.84 62.12 53882.39 88888.00 2008-12-17 05:27:30.906 352 17493.78 62.09 53882.37 88888.00 2008-12-17 05:27:31.406 352 17493.75 62.09 53882.35 88888.00 2008-12-17 05:27:31.906 352 17493.84 62.14 53882.33 88888.00 2008-12-17 05:27:32.406 352 17493.85 62.10 53882.36 88888.00 2008-12-17 05:27:32.906 352 17493.76 62.04 53882.36 88888.00 2008-12-17 05:27:33.406 352 17493.78 62.05 53882.36 88888.00 2008-12-17 05:27:33.906 352 17493.78 62.07 53882.44 88888.00 2008-12-17 05:27:34.406 352 17493.84 62.02 53882.48 88888.00 2008-12-17 05:27:34.906 352 17493.87 62.04 53882.49 88888.00 2008-12-17 05:27:35.406 352 17493.85 62.05 53882.56 88888.00 2008-12-17 05:27:35.906 352 17493.85 62.02 53882.51 88888.00 2008-12-17 05:27:36.406 352 17493.76 62.03 53882.39 88888.00 2008-12-17 05:27:36.906 352 17493.77 62.09 53882.37 88888.00 2008-12-17 05:27:37.406 352 17493.80 62.08 53882.43 88888.00 2008-12-17 05:27:37.906 352 17493.84 62.05 53882.40 88888.00 2008-12-17 05:27:38.406 352 17493.80 62.05 53882.45 88888.00 2008-12-17 05:27:38.906 352 17493.75 62.00 53882.43 88888.00 2008-12-17 05:27:39.406 352 17493.82 61.94 53882.37 88888.00 2008-12-17 05:27:39.906 352 17493.80 62.04 53882.33 88888.00 2008-12-17 05:27:40.406 352 17493.84 62.04 53882.35 88888.00 2008-12-17 05:27:40.906 352 17493.82 61.99 53882.39 88888.00 2008-12-17 05:27:41.406 352 17493.70 61.98 53882.37 88888.00 2008-12-17 05:27:41.906 352 17493.69 61.98 53882.44 88888.00 2008-12-17 05:27:42.406 352 17493.72 62.02 53882.47 88888.00 2008-12-17 05:27:42.906 352 17493.70 62.02 53882.40 88888.00 2008-12-17 05:27:43.406 352 17493.66 62.04 53882.32 88888.00 2008-12-17 05:27:43.906 352 17493.73 62.00 53882.31 88888.00 2008-12-17 05:27:44.406 352 17493.78 62.00 53882.31 88888.00 2008-12-17 05:27:44.906 352 17493.68 62.03 53882.29 88888.00 2008-12-17 05:27:45.406 352 17493.63 62.02 53882.37 88888.00 2008-12-17 05:27:45.906 352 17493.69 62.02 53882.45 88888.00 2008-12-17 05:27:46.406 352 17493.75 62.00 53882.49 88888.00 2008-12-17 05:27:46.906 352 17493.75 62.00 53882.53 88888.00 2008-12-17 05:27:47.406 352 17493.80 62.00 53882.43 88888.00 2008-12-17 05:27:47.906 352 17493.84 62.04 53882.51 88888.00 2008-12-17 05:27:48.406 352 17493.74 62.03 53882.49 88888.00 2008-12-17 05:27:48.906 352 17493.75 62.03 53882.38 88888.00 2008-12-17 05:27:49.406 352 17493.75 61.94 53882.31 88888.00 2008-12-17 05:27:49.906 352 17493.73 61.94 53882.33 88888.00 2008-12-17 05:27:50.406 352 17493.74 61.94 53882.32 88888.00 2008-12-17 05:27:50.906 352 17493.80 61.95 53882.31 88888.00 2008-12-17 05:27:51.406 352 17493.74 62.03 53882.38 88888.00 2008-12-17 05:27:51.906 352 17493.70 62.04 53882.37 88888.00 2008-12-17 05:27:52.406 352 17493.66 61.97 53882.40 88888.00 2008-12-17 05:27:52.906 352 17493.65 61.95 53882.40 88888.00 2008-12-17 05:27:53.406 352 17493.67 61.91 53882.28 88888.00 2008-12-17 05:27:53.906 352 17493.73 61.94 53882.35 88888.00 2008-12-17 05:27:54.406 352 17493.69 61.94 53882.38 88888.00 2008-12-17 05:27:54.906 352 17493.74 61.96 53882.32 88888.00 2008-12-17 05:27:55.406 352 17493.69 61.99 53882.28 88888.00 2008-12-17 05:27:55.906 352 17493.72 61.97 53882.19 88888.00 2008-12-17 05:27:56.406 352 17493.75 61.91 53882.15 88888.00 2008-12-17 05:27:56.906 352 17493.72 61.89 53882.18 88888.00 2008-12-17 05:27:57.406 352 17493.72 61.96 53882.29 88888.00 2008-12-17 05:27:57.906 352 17493.73 61.99 53882.31 88888.00 2008-12-17 05:27:58.406 352 17493.79 61.98 53882.22 88888.00 2008-12-17 05:27:58.906 352 17493.83 62.00 53882.24 88888.00 2008-12-17 05:27:59.406 352 17493.80 61.98 53882.36 88888.00 2008-12-17 05:27:59.906 352 17493.70 61.98 53882.32 88888.00 2008-12-17 05:28:00.406 352 17493.76 61.97 53882.31 88888.00 2008-12-17 05:28:00.906 352 17493.66 62.03 53882.32 88888.00 2008-12-17 05:28:01.406 352 17493.64 62.03 53882.28 88888.00 2008-12-17 05:28:01.906 352 17493.70 62.05 53882.26 88888.00 2008-12-17 05:28:02.406 352 17493.75 61.99 53882.29 88888.00 2008-12-17 05:28:02.906 352 17493.75 61.94 53882.38 88888.00 2008-12-17 05:28:03.406 352 17493.72 62.03 53882.32 88888.00 2008-12-17 05:28:03.906 352 17493.70 62.00 53882.25 88888.00 2008-12-17 05:28:04.406 352 17493.75 61.99 53882.26 88888.00 2008-12-17 05:28:04.906 352 17493.77 61.96 53882.19 88888.00 2008-12-17 05:28:05.406 352 17493.77 61.95 53882.25 88888.00 2008-12-17 05:28:05.906 352 17493.70 62.02 53882.31 88888.00 2008-12-17 05:28:06.406 352 17493.73 62.04 53882.35 88888.00 2008-12-17 05:28:06.906 352 17493.70 62.04 53882.37 88888.00 2008-12-17 05:28:07.406 352 17493.72 62.03 53882.42 88888.00 2008-12-17 05:28:07.906 352 17493.73 62.02 53882.35 88888.00 2008-12-17 05:28:08.406 352 17493.70 61.96 53882.31 88888.00 2008-12-17 05:28:08.906 352 17493.62 61.98 53882.33 88888.00 2008-12-17 05:28:09.406 352 17493.63 62.03 53882.25 88888.00 2008-12-17 05:28:09.906 352 17493.60 62.00 53882.32 88888.00 2008-12-17 05:28:10.406 352 17493.68 62.00 53882.26 88888.00 2008-12-17 05:28:10.906 352 17493.66 61.96 53882.27 88888.00 2008-12-17 05:28:11.406 352 17493.75 61.93 53882.29 88888.00 2008-12-17 05:28:11.906 352 17493.84 61.94 53882.28 88888.00 2008-12-17 05:28:12.406 352 17493.74 62.03 53882.37 88888.00 2008-12-17 05:28:12.906 352 17493.72 62.04 53882.41 88888.00 2008-12-17 05:28:13.406 352 17493.78 62.03 53882.39 88888.00 2008-12-17 05:28:13.906 352 17493.80 61.97 53882.21 88888.00 2008-12-17 05:28:14.406 352 17493.80 61.97 53882.21 88888.00 2008-12-17 05:28:14.906 352 17493.76 61.96 53882.24 88888.00 2008-12-17 05:28:15.406 352 17493.68 61.99 53882.27 88888.00 2008-12-17 05:28:15.906 352 17493.78 62.02 53882.30 88888.00 2008-12-17 05:28:16.406 352 17493.78 62.04 53882.25 88888.00 2008-12-17 05:28:16.906 352 17493.72 61.99 53882.27 88888.00 2008-12-17 05:28:17.406 352 17493.78 62.05 53882.29 88888.00 2008-12-17 05:28:17.906 352 17493.70 62.09 53882.31 88888.00 2008-12-17 05:28:18.406 352 17493.70 62.06 53882.26 88888.00 2008-12-17 05:28:18.906 352 17493.64 62.12 53882.28 88888.00 2008-12-17 05:28:19.406 352 17493.72 62.12 53882.32 88888.00 2008-12-17 05:28:19.906 352 17493.75 62.10 53882.38 88888.00 2008-12-17 05:28:20.406 352 17493.77 62.18 53882.31 88888.00 2008-12-17 05:28:20.906 352 17493.70 62.18 53882.29 88888.00 2008-12-17 05:28:21.406 352 17493.67 62.14 53882.19 88888.00 2008-12-17 05:28:21.906 352 17493.66 62.13 53882.22 88888.00 2008-12-17 05:28:22.406 352 17493.73 62.13 53882.29 88888.00 2008-12-17 05:28:22.906 352 17493.76 62.16 53882.32 88888.00 2008-12-17 05:28:23.406 352 17493.75 62.15 53882.38 88888.00 2008-12-17 05:28:23.906 352 17493.68 62.06 53882.41 88888.00 2008-12-17 05:28:24.406 352 17493.68 62.07 53882.40 88888.00 2008-12-17 05:28:24.906 352 17493.76 62.08 53882.43 88888.00 2008-12-17 05:28:25.406 352 17493.77 62.12 53882.44 88888.00 2008-12-17 05:28:25.906 352 17493.73 62.12 53882.32 88888.00 2008-12-17 05:28:26.406 352 17493.69 62.14 53882.42 88888.00 2008-12-17 05:28:26.906 352 17493.73 62.15 53882.42 88888.00 2008-12-17 05:28:27.406 352 17493.76 62.18 53882.45 88888.00 2008-12-17 05:28:27.906 352 17493.67 62.20 53882.49 88888.00 2008-12-17 05:28:28.406 352 17493.66 62.19 53882.44 88888.00 2008-12-17 05:28:28.906 352 17493.68 62.17 53882.37 88888.00 2008-12-17 05:28:29.406 352 17493.69 62.13 53882.37 88888.00 2008-12-17 05:28:29.906 352 17493.70 62.13 53882.32 88888.00 2008-12-17 05:28:30.406 352 17493.66 62.09 53882.39 88888.00 2008-12-17 05:28:30.906 352 17493.66 62.10 53882.37 88888.00 2008-12-17 05:28:31.406 352 17493.72 62.16 53882.24 88888.00 2008-12-17 05:28:31.906 352 17493.74 62.19 53882.32 88888.00 2008-12-17 05:28:32.406 352 17493.68 62.18 53882.33 88888.00 2008-12-17 05:28:32.906 352 17493.68 62.16 53882.38 88888.00 2008-12-17 05:28:33.406 352 17493.73 62.15 53882.44 88888.00 2008-12-17 05:28:33.906 352 17493.72 62.16 53882.42 88888.00 2008-12-17 05:28:34.406 352 17493.64 62.15 53882.37 88888.00 2008-12-17 05:28:34.906 352 17493.67 62.22 53882.31 88888.00 2008-12-17 05:28:35.406 352 17493.64 62.20 53882.27 88888.00 2008-12-17 05:28:35.906 352 17493.64 62.13 53882.29 88888.00 2008-12-17 05:28:36.406 352 17493.64 62.15 53882.29 88888.00 2008-12-17 05:28:36.906 352 17493.59 62.15 53882.32 88888.00 2008-12-17 05:28:37.406 352 17493.59 62.19 53882.25 88888.00 2008-12-17 05:28:37.906 352 17493.60 62.16 53882.26 88888.00 2008-12-17 05:28:38.406 352 17493.58 62.14 53882.18 88888.00 2008-12-17 05:28:38.906 352 17493.57 62.10 53882.21 88888.00 2008-12-17 05:28:39.406 352 17493.53 62.14 53882.24 88888.00 2008-12-17 05:28:39.906 352 17493.53 62.13 53882.24 88888.00 2008-12-17 05:28:40.406 352 17493.49 62.06 53882.19 88888.00 2008-12-17 05:28:40.906 352 17493.51 62.10 53882.19 88888.00 2008-12-17 05:28:41.406 352 17493.45 62.15 53882.09 88888.00 2008-12-17 05:28:41.906 352 17493.57 62.13 53882.11 88888.00 2008-12-17 05:28:42.406 352 17493.53 62.14 53882.18 88888.00 2008-12-17 05:28:42.906 352 17493.53 62.20 53882.13 88888.00 2008-12-17 05:28:43.406 352 17493.63 62.20 53882.13 88888.00 2008-12-17 05:28:43.906 352 17493.63 62.25 53882.19 88888.00 2008-12-17 05:28:44.406 352 17493.62 62.26 53882.16 88888.00 2008-12-17 05:28:44.906 352 17493.65 62.18 53882.11 88888.00 2008-12-17 05:28:45.406 352 17493.60 62.22 53882.10 88888.00 2008-12-17 05:28:45.906 352 17493.60 62.18 53882.10 88888.00 2008-12-17 05:28:46.406 352 17493.59 62.17 53882.15 88888.00 2008-12-17 05:28:46.906 352 17493.56 62.16 53882.08 88888.00 2008-12-17 05:28:47.406 352 17493.55 62.20 53882.11 88888.00 2008-12-17 05:28:47.906 352 17493.64 62.20 53882.15 88888.00 2008-12-17 05:28:48.406 352 17493.70 62.23 53882.17 88888.00 2008-12-17 05:28:48.906 352 17493.58 62.22 53882.15 88888.00 2008-12-17 05:28:49.406 352 17493.53 62.24 53882.11 88888.00 2008-12-17 05:28:49.906 352 17493.53 62.24 53882.16 88888.00 2008-12-17 05:28:50.406 352 17493.49 62.22 53882.16 88888.00 2008-12-17 05:28:50.906 352 17493.47 62.26 53882.18 88888.00 2008-12-17 05:28:51.406 352 17493.55 62.26 53882.10 88888.00 2008-12-17 05:28:51.906 352 17493.59 62.27 53882.16 88888.00 2008-12-17 05:28:52.406 352 17493.65 62.27 53882.19 88888.00 2008-12-17 05:28:52.906 352 17493.59 62.23 53882.15 88888.00 2008-12-17 05:28:53.406 352 17493.59 62.19 53882.10 88888.00 2008-12-17 05:28:53.906 352 17493.66 62.26 53882.08 88888.00 2008-12-17 05:28:54.406 352 17493.73 62.26 53882.16 88888.00 2008-12-17 05:28:54.906 352 17493.63 62.27 53882.29 88888.00 2008-12-17 05:28:55.406 352 17493.64 62.29 53882.32 88888.00 2008-12-17 05:28:55.906 352 17493.63 62.28 53882.32 88888.00 2008-12-17 05:28:56.406 352 17493.57 62.27 53882.25 88888.00 2008-12-17 05:28:56.906 352 17493.57 62.28 53882.18 88888.00 2008-12-17 05:28:57.406 352 17493.59 62.28 53882.17 88888.00 2008-12-17 05:28:57.906 352 17493.63 62.24 53882.17 88888.00 2008-12-17 05:28:58.406 352 17493.66 62.28 53882.28 88888.00 2008-12-17 05:28:58.906 352 17493.64 62.30 53882.28 88888.00 2008-12-17 05:28:59.406 352 17493.58 62.30 53882.31 88888.00 2008-12-17 05:28:59.906 352 17493.57 62.30 53882.32 88888.00 2008-12-17 05:29:00.406 352 17493.59 62.33 53882.22 88888.00 2008-12-17 05:29:00.906 352 17493.57 62.37 53882.21 88888.00 2008-12-17 05:29:01.406 352 17493.63 62.33 53882.32 88888.00 2008-12-17 05:29:01.906 352 17493.65 62.30 53882.28 88888.00 2008-12-17 05:29:02.406 352 17493.63 62.29 53882.32 88888.00 2008-12-17 05:29:02.906 352 17493.64 62.29 53882.28 88888.00 2008-12-17 05:29:03.406 352 17493.64 62.30 53882.25 88888.00 2008-12-17 05:29:03.906 352 17493.67 62.29 53882.30 88888.00 2008-12-17 05:29:04.406 352 17493.67 62.28 53882.27 88888.00 2008-12-17 05:29:04.906 352 17493.62 62.33 53882.16 88888.00 2008-12-17 05:29:05.406 352 17493.59 62.39 53882.19 88888.00 2008-12-17 05:29:05.906 352 17493.63 62.42 53882.17 88888.00 2008-12-17 05:29:06.406 352 17493.64 62.44 53882.16 88888.00 2008-12-17 05:29:06.906 352 17493.58 62.43 53882.16 88888.00 2008-12-17 05:29:07.406 352 17493.53 62.41 53882.20 88888.00 2008-12-17 05:29:07.906 352 17493.48 62.38 53882.18 88888.00 2008-12-17 05:29:08.406 352 17493.54 62.36 53882.14 88888.00 2008-12-17 05:29:08.906 352 17493.48 62.36 53882.07 88888.00 2008-12-17 05:29:09.406 352 17493.48 62.37 53882.06 88888.00 2008-12-17 05:29:09.906 352 17493.46 62.35 53882.13 88888.00 2008-12-17 05:29:10.406 352 17493.56 62.30 53882.13 88888.00 2008-12-17 05:29:10.906 352 17493.54 62.34 53882.22 88888.00 2008-12-17 05:29:11.406 352 17493.51 62.29 53882.17 88888.00 2008-12-17 05:29:11.906 352 17493.60 62.33 53882.21 88888.00 2008-12-17 05:29:12.406 352 17493.62 62.34 53882.21 88888.00 2008-12-17 05:29:12.906 352 17493.66 62.36 53882.17 88888.00 2008-12-17 05:29:13.406 352 17493.64 62.41 53882.25 88888.00 2008-12-17 05:29:13.906 352 17493.59 62.41 53882.19 88888.00 2008-12-17 05:29:14.406 352 17493.58 62.38 53882.21 88888.00 2008-12-17 05:29:14.906 352 17493.66 62.39 53882.24 88888.00 2008-12-17 05:29:15.406 352 17493.64 62.39 53882.13 88888.00 2008-12-17 05:29:15.906 352 17493.62 62.44 53882.17 88888.00 2008-12-17 05:29:16.406 352 17493.66 62.39 53882.20 88888.00 2008-12-17 05:29:16.906 352 17493.64 62.43 53882.13 88888.00 2008-12-17 05:29:17.406 352 17493.56 62.36 53882.14 88888.00 2008-12-17 05:29:17.906 352 17493.55 62.37 53882.21 88888.00 2008-12-17 05:29:18.406 352 17493.46 62.41 53882.11 88888.00 2008-12-17 05:29:18.906 352 17493.48 62.51 53882.10 88888.00 2008-12-17 05:29:19.406 352 17493.52 62.49 53882.11 88888.00 2008-12-17 05:29:19.906 352 17493.55 62.46 53882.14 88888.00 2008-12-17 05:29:20.406 352 17493.51 62.45 53882.16 88888.00 2008-12-17 05:29:20.906 352 17493.52 62.45 53882.22 88888.00 2008-12-17 05:29:21.406 352 17493.45 62.47 53882.11 88888.00 2008-12-17 05:29:21.906 352 17493.42 62.42 53882.16 88888.00 2008-12-17 05:29:22.406 352 17493.58 62.43 53882.21 88888.00 2008-12-17 05:29:22.906 352 17493.55 62.46 53882.19 88888.00 2008-12-17 05:29:23.403 352 17493.54 62.48 53882.20 88888.00 2008-12-17 05:29:23.903 352 17493.48 62.47 53882.25 88888.00 2008-12-17 05:29:24.403 352 17493.54 62.43 53882.26 88888.00 2008-12-17 05:29:24.903 352 17493.46 62.49 53882.29 88888.00 2008-12-17 05:29:25.403 352 17493.51 62.56 53882.26 88888.00 2008-12-17 05:29:25.903 352 17493.53 62.58 53882.28 88888.00 2008-12-17 05:29:26.403 352 17493.51 62.57 53882.32 88888.00 2008-12-17 05:29:26.903 352 17493.49 62.57 53882.30 88888.00 2008-12-17 05:29:27.403 352 17493.45 62.56 53882.25 88888.00 2008-12-17 05:29:27.903 352 17493.48 62.52 53882.28 88888.00 2008-12-17 05:29:28.403 352 17493.43 62.48 53882.15 88888.00 2008-12-17 05:29:28.903 352 17493.33 62.51 53882.14 88888.00 2008-12-17 05:29:29.403 352 17493.35 62.51 53882.14 88888.00 2008-12-17 05:29:29.903 352 17493.41 62.52 53882.22 88888.00 2008-12-17 05:29:30.403 352 17493.45 62.49 53882.22 88888.00 2008-12-17 05:29:30.903 352 17493.44 62.49 53882.20 88888.00 2008-12-17 05:29:31.403 352 17493.35 62.54 53882.27 88888.00 2008-12-17 05:29:31.903 352 17493.42 62.52 53882.27 88888.00 2008-12-17 05:29:32.403 352 17493.53 62.43 53882.21 88888.00 2008-12-17 05:29:32.903 352 17493.58 62.43 53882.16 88888.00 2008-12-17 05:29:33.403 352 17493.52 62.45 53882.20 88888.00 2008-12-17 05:29:33.903 352 17493.48 62.45 53882.19 88888.00 2008-12-17 05:29:34.403 352 17493.47 62.38 53882.20 88888.00 2008-12-17 05:29:34.903 352 17493.43 62.39 53882.21 88888.00 2008-12-17 05:29:35.403 352 17493.37 62.46 53882.13 88888.00 2008-12-17 05:29:35.903 352 17493.42 62.49 53882.14 88888.00 2008-12-17 05:29:36.403 352 17493.39 62.48 53882.15 88888.00 2008-12-17 05:29:36.903 352 17493.42 62.47 53882.20 88888.00 2008-12-17 05:29:37.403 352 17493.39 62.52 53882.07 88888.00 2008-12-17 05:29:37.903 352 17493.43 62.57 53882.13 88888.00 2008-12-17 05:29:38.403 352 17493.37 62.56 53882.20 88888.00 2008-12-17 05:29:38.903 352 17493.38 62.58 53882.18 88888.00 2008-12-17 05:29:39.403 352 17493.41 62.58 53882.15 88888.00 2008-12-17 05:29:39.903 352 17493.36 62.57 53882.16 88888.00 2008-12-17 05:29:40.403 352 17493.33 62.57 53882.19 88888.00 2008-12-17 05:29:40.903 352 17493.42 62.59 53882.24 88888.00 2008-12-17 05:29:41.403 352 17493.44 62.59 53882.31 88888.00 2008-12-17 05:29:41.903 352 17493.44 62.62 53882.31 88888.00 2008-12-17 05:29:42.403 352 17493.45 62.59 53882.29 88888.00 2008-12-17 05:29:42.903 352 17493.46 62.62 53882.30 88888.00 2008-12-17 05:29:43.403 352 17493.48 62.61 53882.38 88888.00 2008-12-17 05:29:43.903 352 17493.47 62.61 53882.32 88888.00 2008-12-17 05:29:44.403 352 17493.44 62.59 53882.24 88888.00 2008-12-17 05:29:44.903 352 17493.41 62.63 53882.29 88888.00 2008-12-17 05:29:45.403 352 17493.41 62.61 53882.27 88888.00 2008-12-17 05:29:45.903 352 17493.45 62.56 53882.20 88888.00 2008-12-17 05:29:46.403 352 17493.35 62.58 53882.24 88888.00 2008-12-17 05:29:46.903 352 17493.37 62.58 53882.28 88888.00 2008-12-17 05:29:47.403 352 17493.37 62.59 53882.22 88888.00 2008-12-17 05:29:47.903 352 17493.39 62.63 53882.28 88888.00 2008-12-17 05:29:48.403 352 17493.35 62.59 53882.31 88888.00 2008-12-17 05:29:48.903 352 17493.39 62.57 53882.19 88888.00 2008-12-17 05:29:49.403 352 17493.42 62.57 53882.19 88888.00 2008-12-17 05:29:49.903 352 17493.37 62.58 53882.19 88888.00 2008-12-17 05:29:50.403 352 17493.37 62.56 53882.28 88888.00 2008-12-17 05:29:50.903 352 17493.39 62.58 53882.25 88888.00 2008-12-17 05:29:51.403 352 17493.45 62.59 53882.16 88888.00 2008-12-17 05:29:51.903 352 17493.37 62.65 53882.18 88888.00 2008-12-17 05:29:52.403 352 17493.37 62.61 53882.19 88888.00 2008-12-17 05:29:52.903 352 17493.45 62.61 53882.15 88888.00 2008-12-17 05:29:53.403 352 17493.44 62.64 53882.16 88888.00 2008-12-17 05:29:53.903 352 17493.37 62.66 53882.24 88888.00 2008-12-17 05:29:54.403 352 17493.39 62.66 53882.21 88888.00 2008-12-17 05:29:54.903 352 17493.43 62.62 53882.24 88888.00 2008-12-17 05:29:55.403 352 17493.48 62.64 53882.25 88888.00 2008-12-17 05:29:55.903 352 17493.45 62.63 53882.16 88888.00 2008-12-17 05:29:56.403 352 17493.36 62.65 53882.11 88888.00 2008-12-17 05:29:56.903 352 17493.25 62.65 53882.11 88888.00 2008-12-17 05:29:57.403 352 17493.22 62.63 53882.07 88888.00 2008-12-17 05:29:57.903 352 17493.25 62.65 53882.08 88888.00 2008-12-17 05:29:58.403 352 17493.33 62.65 53882.21 88888.00 2008-12-17 05:29:58.903 352 17493.42 62.67 53882.24 88888.00 2008-12-17 05:29:59.403 352 17493.36 62.66 53882.22 88888.00 2008-12-17 05:29:59.903 352 17493.35 62.72 53882.20 88888.00 2008-12-17 05:30:00.403 352 17493.36 62.71 53882.17 88888.00 2008-12-17 05:30:00.903 352 17493.41 62.68 53882.15 88888.00 2008-12-17 05:30:01.403 352 17493.37 62.67 53882.17 88888.00 2008-12-17 05:30:01.903 352 17493.32 62.71 53882.13 88888.00 2008-12-17 05:30:02.403 352 17493.24 62.73 53882.18 88888.00 2008-12-17 05:30:02.903 352 17493.27 62.67 53882.26 88888.00 2008-12-17 05:30:03.403 352 17493.26 62.66 53882.15 88888.00 2008-12-17 05:30:03.903 352 17493.24 62.73 53882.05 88888.00 2008-12-17 05:30:04.403 352 17493.19 62.68 53882.07 88888.00 2008-12-17 05:30:04.903 352 17493.21 62.67 53882.17 88888.00 2008-12-17 05:30:05.403 352 17493.28 62.67 53882.11 88888.00 2008-12-17 05:30:05.903 352 17493.35 62.68 53882.05 88888.00 2008-12-17 05:30:06.403 352 17493.37 62.66 53882.09 88888.00 2008-12-17 05:30:06.903 352 17493.34 62.67 53882.08 88888.00 2008-12-17 05:30:07.403 352 17493.28 62.67 53882.08 88888.00 2008-12-17 05:30:07.903 352 17493.27 62.74 53882.13 88888.00 2008-12-17 05:30:08.403 352 17493.26 62.78 53882.17 88888.00 2008-12-17 05:30:08.903 352 17493.23 62.75 53882.15 88888.00 2008-12-17 05:30:09.403 352 17493.22 62.75 53882.06 88888.00 2008-12-17 05:30:09.903 352 17493.34 62.82 53882.09 88888.00 2008-12-17 05:30:10.403 352 17493.37 62.85 53882.15 88888.00 2008-12-17 05:30:10.903 352 17493.37 62.86 53882.16 88888.00 2008-12-17 05:30:11.403 352 17493.29 62.78 53882.11 88888.00 2008-12-17 05:30:11.903 352 17493.17 62.78 53882.09 88888.00 2008-12-17 05:30:12.403 352 17493.22 62.83 53882.04 88888.00 2008-12-17 05:30:12.903 352 17493.28 62.79 53882.13 88888.00 2008-12-17 05:30:13.403 352 17493.33 62.77 53882.16 88888.00 2008-12-17 05:30:13.903 352 17493.34 62.76 53882.08 88888.00 2008-12-17 05:30:14.403 352 17493.23 62.85 53882.07 88888.00 2008-12-17 05:30:14.903 352 17493.18 62.92 53882.05 88888.00 2008-12-17 05:30:15.403 352 17493.11 62.92 53881.94 88888.00 2008-12-17 05:30:15.903 352 17493.03 62.90 53882.00 88888.00 2008-12-17 05:30:16.403 352 17493.18 62.81 53882.04 88888.00 2008-12-17 05:30:16.903 352 17493.19 62.83 53882.10 88888.00 2008-12-17 05:30:17.403 352 17493.18 62.87 53882.16 88888.00 2008-12-17 05:30:17.903 352 17493.17 62.84 53882.16 88888.00 2008-12-17 05:30:18.403 352 17493.19 62.82 53882.06 88888.00 2008-12-17 05:30:18.903 352 17493.16 62.84 53882.10 88888.00 2008-12-17 05:30:19.403 352 17493.11 62.87 53882.15 88888.00 2008-12-17 05:30:19.903 352 17493.15 62.85 53882.13 88888.00 2008-12-17 05:30:20.403 352 17493.19 62.84 53882.10 88888.00 2008-12-17 05:30:20.903 352 17493.16 62.79 53882.14 88888.00 2008-12-17 05:30:21.403 352 17493.14 62.85 53882.16 88888.00 2008-12-17 05:30:21.903 352 17493.19 62.86 53882.24 88888.00 2008-12-17 05:30:22.403 352 17493.22 62.81 53882.17 88888.00 2008-12-17 05:30:22.903 352 17493.21 62.84 53882.13 88888.00 2008-12-17 05:30:23.403 352 17493.22 62.86 53882.10 88888.00 2008-12-17 05:30:23.903 352 17493.24 62.84 53882.06 88888.00 2008-12-17 05:30:24.403 352 17493.32 62.86 53881.99 88888.00 2008-12-17 05:30:24.903 352 17493.25 62.86 53881.99 88888.00 2008-12-17 05:30:25.403 352 17493.26 62.88 53882.05 88888.00 2008-12-17 05:30:25.903 352 17493.26 62.87 53882.05 88888.00 2008-12-17 05:30:26.403 352 17493.25 62.84 53882.06 88888.00 2008-12-17 05:30:26.903 352 17493.31 62.85 53882.10 88888.00 2008-12-17 05:30:27.403 352 17493.31 62.82 53882.11 88888.00 2008-12-17 05:30:27.903 352 17493.31 62.86 53882.02 88888.00 2008-12-17 05:30:28.403 352 17493.29 62.90 53881.95 88888.00 2008-12-17 05:30:28.903 352 17493.29 62.93 53881.94 88888.00 2008-12-17 05:30:29.403 352 17493.33 62.95 53881.88 88888.00 2008-12-17 05:30:29.903 352 17493.31 62.97 53881.99 88888.00 2008-12-17 05:30:30.403 352 17493.32 62.91 53882.03 88888.00 2008-12-17 05:30:30.903 352 17493.26 62.92 53882.09 88888.00 2008-12-17 05:30:31.403 352 17493.23 62.95 53882.10 88888.00 2008-12-17 05:30:31.903 352 17493.25 62.98 53882.05 88888.00 2008-12-17 05:30:32.403 352 17493.34 63.01 53882.02 88888.00 2008-12-17 05:30:32.903 352 17493.42 62.95 53882.06 88888.00 2008-12-17 05:30:33.403 352 17493.45 62.93 53882.04 88888.00 2008-12-17 05:30:33.903 352 17493.41 62.95 53882.09 88888.00 2008-12-17 05:30:34.403 352 17493.28 62.95 53882.15 88888.00 2008-12-17 05:30:34.903 352 17493.27 63.00 53882.09 88888.00 2008-12-17 05:30:35.403 352 17493.24 62.93 53882.07 88888.00 2008-12-17 05:30:35.903 352 17493.17 62.92 53882.00 88888.00 2008-12-17 05:30:36.403 352 17493.16 63.00 53881.98 88888.00 2008-12-17 05:30:36.903 352 17493.16 63.02 53881.98 88888.00 2008-12-17 05:30:37.403 352 17493.19 62.97 53881.96 88888.00 2008-12-17 05:30:37.903 352 17493.11 63.03 53882.00 88888.00 2008-12-17 05:30:38.403 352 17493.06 63.07 53881.96 88888.00 2008-12-17 05:30:38.903 352 17493.00 63.04 53881.96 88888.00 2008-12-17 05:30:39.403 352 17493.08 62.98 53881.96 88888.00 2008-12-17 05:30:39.903 352 17493.12 63.05 53881.98 88888.00 2008-12-17 05:30:40.403 352 17493.09 63.07 53882.02 88888.00 2008-12-17 05:30:40.903 352 17493.12 63.02 53882.00 88888.00 2008-12-17 05:30:41.403 352 17493.16 63.02 53881.94 88888.00 2008-12-17 05:30:41.903 352 17493.11 63.02 53881.92 88888.00 2008-12-17 05:30:42.403 352 17493.08 62.97 53881.93 88888.00 2008-12-17 05:30:42.903 352 17493.14 62.97 53881.95 88888.00 2008-12-17 05:30:43.403 352 17493.14 63.02 53881.88 88888.00 2008-12-17 05:30:43.903 352 17493.12 63.05 53881.95 88888.00 2008-12-17 05:30:44.403 352 17493.18 63.11 53882.02 88888.00 2008-12-17 05:30:44.903 352 17493.14 63.11 53882.00 88888.00 2008-12-17 05:30:45.403 352 17493.13 63.12 53881.99 88888.00 2008-12-17 05:30:45.903 352 17493.19 63.08 53881.97 88888.00 2008-12-17 05:30:46.403 352 17493.26 62.96 53881.98 88888.00 2008-12-17 05:30:46.903 352 17493.22 63.01 53881.98 88888.00 2008-12-17 05:30:47.403 352 17493.13 63.02 53881.90 88888.00 2008-12-17 05:30:47.903 352 17493.21 63.03 53881.94 88888.00 2008-12-17 05:30:48.403 352 17493.25 63.07 53881.97 88888.00 2008-12-17 05:30:48.903 352 17493.31 63.04 53881.99 88888.00 2008-12-17 05:30:49.403 352 17493.21 63.05 53881.98 88888.00 2008-12-17 05:30:49.903 352 17493.19 63.05 53882.02 88888.00 2008-12-17 05:30:50.403 352 17493.23 63.03 53882.00 88888.00 2008-12-17 05:30:50.903 352 17493.27 63.03 53882.02 88888.00 2008-12-17 05:30:51.403 352 17493.22 63.03 53881.99 88888.00 2008-12-17 05:30:51.903 352 17493.28 63.05 53882.00 88888.00 2008-12-17 05:30:52.403 352 17493.27 63.07 53882.02 88888.00 2008-12-17 05:30:52.903 352 17493.22 63.06 53882.04 88888.00 2008-12-17 05:30:53.403 352 17493.25 63.08 53881.99 88888.00 2008-12-17 05:30:53.903 352 17493.25 63.12 53882.00 88888.00 2008-12-17 05:30:54.403 352 17493.26 63.08 53881.99 88888.00 2008-12-17 05:30:54.903 352 17493.32 63.12 53882.04 88888.00 2008-12-17 05:30:55.403 352 17493.34 63.13 53882.08 88888.00 2008-12-17 05:30:55.903 352 17493.33 63.10 53882.06 88888.00 2008-12-17 05:30:56.403 352 17493.33 63.11 53882.09 88888.00 2008-12-17 05:30:56.903 352 17493.32 63.10 53881.95 88888.00 2008-12-17 05:30:57.403 352 17493.36 63.16 53881.98 88888.00 2008-12-17 05:30:57.903 352 17493.31 63.13 53881.97 88888.00 2008-12-17 05:30:58.403 352 17493.26 63.17 53881.99 88888.00 2008-12-17 05:30:58.903 352 17493.28 63.14 53882.06 88888.00 2008-12-17 05:30:59.403 352 17493.29 63.12 53882.03 88888.00 2008-12-17 05:30:59.903 352 17493.34 63.13 53882.04 88888.00 2008-12-17 05:31:00.403 352 17493.37 63.12 53882.04 88888.00 2008-12-17 05:31:00.903 352 17493.34 63.07 53882.03 88888.00 2008-12-17 05:31:01.403 352 17493.31 63.07 53881.96 88888.00 2008-12-17 05:31:01.903 352 17493.33 63.14 53881.86 88888.00 2008-12-17 05:31:02.403 352 17493.32 63.22 53881.82 88888.00 2008-12-17 05:31:02.903 352 17493.29 63.17 53881.92 88888.00 2008-12-17 05:31:03.403 352 17493.29 63.26 53881.97 88888.00 2008-12-17 05:31:03.903 352 17493.25 63.27 53881.96 88888.00 2008-12-17 05:31:04.403 352 17493.17 63.27 53881.93 88888.00 2008-12-17 05:31:04.903 352 17493.26 63.23 53881.99 88888.00 2008-12-17 05:31:05.403 352 17493.34 63.27 53881.96 88888.00 2008-12-17 05:31:05.903 352 17493.29 63.26 53881.96 88888.00 2008-12-17 05:31:06.403 352 17493.28 63.16 53882.04 88888.00 2008-12-17 05:31:06.903 352 17493.25 63.17 53881.98 88888.00 2008-12-17 05:31:07.403 352 17493.21 63.23 53881.96 88888.00 2008-12-17 05:31:07.903 352 17493.18 63.29 53882.02 88888.00 2008-12-17 05:31:08.403 352 17493.22 63.25 53882.03 88888.00 2008-12-17 05:31:08.903 352 17493.28 63.26 53881.92 88888.00 2008-12-17 05:31:09.403 352 17493.27 63.21 53881.91 88888.00 2008-12-17 05:31:09.903 352 17493.19 63.15 53881.94 88888.00 2008-12-17 05:31:10.403 352 17493.16 63.22 53881.84 88888.00 2008-12-17 05:31:10.903 352 17493.13 63.18 53881.86 88888.00 2008-12-17 05:31:11.403 352 17493.13 63.14 53881.98 88888.00 2008-12-17 05:31:11.903 352 17493.17 63.13 53881.98 88888.00 2008-12-17 05:31:12.403 352 17493.16 63.20 53882.00 88888.00 2008-12-17 05:31:12.903 352 17493.14 63.18 53882.02 88888.00 2008-12-17 05:31:13.403 352 17493.17 63.15 53882.05 88888.00 2008-12-17 05:31:13.903 352 17493.18 63.18 53881.88 88888.00 2008-12-17 05:31:14.403 352 17493.18 63.24 53881.90 88888.00 2008-12-17 05:31:14.903 352 17493.23 63.24 53881.87 88888.00 2008-12-17 05:31:15.403 352 17493.19 63.17 53881.87 88888.00 2008-12-17 05:31:15.903 352 17493.14 63.15 53881.94 88888.00 2008-12-17 05:31:16.403 352 17493.11 63.17 53881.88 88888.00 2008-12-17 05:31:16.903 352 17493.13 63.17 53881.79 88888.00 2008-12-17 05:31:17.403 352 17493.24 63.24 53881.79 88888.00 2008-12-17 05:31:17.903 352 17493.38 63.26 53881.90 88888.00 2008-12-17 05:31:18.403 352 17493.41 63.21 53881.95 88888.00 2008-12-17 05:31:18.903 352 17493.34 63.17 53881.88 88888.00 2008-12-17 05:31:19.403 352 17493.23 63.14 53881.88 88888.00 2008-12-17 05:31:19.903 352 17493.19 63.15 53881.87 88888.00 2008-12-17 05:31:20.403 352 17493.29 63.15 53881.96 88888.00 2008-12-17 05:31:20.903 352 17493.37 63.14 53882.00 88888.00 2008-12-17 05:31:21.403 352 17493.26 63.21 53882.00 88888.00 2008-12-17 05:31:21.903 352 17493.24 63.14 53882.03 88888.00 2008-12-17 05:31:22.403 352 17493.16 63.17 53882.02 88888.00 2008-12-17 05:31:22.903 352 17493.14 63.16 53881.99 88888.00 2008-12-17 05:31:23.403 352 17493.16 63.10 53881.92 88888.00 2008-12-17 05:31:23.903 352 17493.17 63.14 53881.98 88888.00 2008-12-17 05:31:24.403 352 17493.26 63.20 53881.97 88888.00 2008-12-17 05:31:24.903 352 17493.27 63.21 53881.98 88888.00 2008-12-17 05:31:25.403 352 17493.32 63.16 53881.95 88888.00 2008-12-17 05:31:25.903 352 17493.27 63.18 53882.05 88888.00 2008-12-17 05:31:26.403 352 17493.26 63.23 53882.04 88888.00 2008-12-17 05:31:26.903 352 17493.36 63.17 53881.94 88888.00 2008-12-17 05:31:27.403 352 17493.37 63.14 53881.96 88888.00 2008-12-17 05:31:27.903 352 17493.41 63.16 53882.03 88888.00 2008-12-17 05:31:28.403 352 17493.46 63.11 53882.00 88888.00 2008-12-17 05:31:28.903 352 17493.37 63.12 53881.94 88888.00 2008-12-17 05:31:29.403 352 17493.35 63.20 53881.95 88888.00 2008-12-17 05:31:29.903 352 17493.41 63.18 53881.96 88888.00 2008-12-17 05:31:30.403 352 17493.36 63.17 53881.86 88888.00 2008-12-17 05:31:30.903 352 17493.35 63.22 53881.83 88888.00 2008-12-17 05:31:31.403 352 17493.41 63.24 53881.95 88888.00 2008-12-17 05:31:31.903 352 17493.44 63.23 53881.93 88888.00 2008-12-17 05:31:32.403 352 17493.43 63.26 53881.79 88888.00 2008-12-17 05:31:32.903 352 17493.44 63.29 53881.83 88888.00 2008-12-17 05:31:33.403 352 17493.44 63.21 53881.91 88888.00 2008-12-17 05:31:33.903 352 17493.43 63.22 53881.91 88888.00 2008-12-17 05:31:34.403 352 17493.36 63.23 53881.92 88888.00 2008-12-17 05:31:34.903 352 17493.26 63.25 53881.98 88888.00 2008-12-17 05:31:35.403 352 17493.25 63.29 53881.93 88888.00 2008-12-17 05:31:35.903 352 17493.36 63.31 53881.93 88888.00 2008-12-17 05:31:36.403 352 17493.37 63.30 53881.92 88888.00 2008-12-17 05:31:36.903 352 17493.41 63.26 53881.91 88888.00 2008-12-17 05:31:37.403 352 17493.43 63.36 53881.90 88888.00 2008-12-17 05:31:37.903 352 17493.37 63.35 53881.95 88888.00 2008-12-17 05:31:38.403 352 17493.32 63.40 53881.99 88888.00 2008-12-17 05:31:38.903 352 17493.32 63.26 53881.94 88888.00 2008-12-17 05:31:39.403 352 17493.33 63.24 53881.86 88888.00 2008-12-17 05:31:39.903 352 17493.37 63.27 53881.88 88888.00 2008-12-17 05:31:40.403 352 17493.37 63.27 53881.96 88888.00 2008-12-17 05:31:40.903 352 17493.45 63.24 53882.03 88888.00 2008-12-17 05:31:41.403 352 17493.48 63.26 53882.04 88888.00 2008-12-17 05:31:41.903 352 17493.42 63.26 53882.07 88888.00 2008-12-17 05:31:42.403 352 17493.39 63.23 53881.97 88888.00 2008-12-17 05:31:42.903 352 17493.36 63.26 53881.94 88888.00 2008-12-17 05:31:43.403 352 17493.37 63.31 53881.93 88888.00 2008-12-17 05:31:43.903 352 17493.42 63.26 53881.99 88888.00 2008-12-17 05:31:44.403 352 17493.41 63.22 53881.98 88888.00 2008-12-17 05:31:44.903 352 17493.29 63.21 53882.04 88888.00 2008-12-17 05:31:45.403 352 17493.27 63.24 53882.02 88888.00 2008-12-17 05:31:45.903 352 17493.26 63.23 53882.05 88888.00 2008-12-17 05:31:46.403 352 17493.28 63.22 53882.04 88888.00 2008-12-17 05:31:46.903 352 17493.35 63.26 53882.05 88888.00 2008-12-17 05:31:47.403 352 17493.42 63.25 53881.96 88888.00 2008-12-17 05:31:47.903 352 17493.41 63.22 53881.97 88888.00 2008-12-17 05:31:48.403 352 17493.38 63.22 53881.91 88888.00 2008-12-17 05:31:48.903 352 17493.35 63.24 53881.97 88888.00 2008-12-17 05:31:49.403 352 17493.29 63.25 53881.95 88888.00 2008-12-17 05:31:49.903 352 17493.25 63.22 53881.88 88888.00 2008-12-17 05:31:50.403 352 17493.18 63.23 53881.79 88888.00 2008-12-17 05:31:50.903 352 17493.25 63.23 53881.74 88888.00 2008-12-17 05:31:51.403 352 17493.25 63.17 53881.77 88888.00 2008-12-17 05:31:51.903 352 17493.28 63.20 53881.80 88888.00 2008-12-17 05:31:52.400 352 17493.29 63.24 53881.76 88888.00 2008-12-17 05:31:52.900 352 17493.28 63.18 53881.77 88888.00 2008-12-17 05:31:53.400 352 17493.32 63.22 53881.88 88888.00 2008-12-17 05:31:53.900 352 17493.36 63.23 53881.86 88888.00 2008-12-17 05:31:54.400 352 17493.35 63.18 53881.81 88888.00 2008-12-17 05:31:54.900 352 17493.27 63.21 53881.86 88888.00 2008-12-17 05:31:55.400 352 17493.25 63.11 53881.85 88888.00 2008-12-17 05:31:55.900 352 17493.31 63.13 53881.88 88888.00 2008-12-17 05:31:56.400 352 17493.36 63.22 53881.85 88888.00 2008-12-17 05:31:56.900 352 17493.34 63.29 53881.81 88888.00 2008-12-17 05:31:57.400 352 17493.36 63.25 53881.88 88888.00 2008-12-17 05:31:57.900 352 17493.35 63.23 53881.91 88888.00 2008-12-17 05:31:58.400 352 17493.33 63.17 53881.88 88888.00 2008-12-17 05:31:58.900 352 17493.28 63.16 53881.84 88888.00 2008-12-17 05:31:59.400 352 17493.34 63.16 53881.94 88888.00 2008-12-17 05:31:59.900 352 17493.37 63.21 53882.06 88888.00 2008-12-17 05:32:00.400 352 17493.36 63.20 53881.97 88888.00 2008-12-17 05:32:00.900 352 17493.33 63.27 53881.91 88888.00 2008-12-17 05:32:01.400 352 17493.35 63.29 53881.91 88888.00 2008-12-17 05:32:01.900 352 17493.36 63.26 53881.82 88888.00 2008-12-17 05:32:02.400 352 17493.34 63.22 53881.91 88888.00 2008-12-17 05:32:02.900 352 17493.37 63.23 53881.94 88888.00 2008-12-17 05:32:03.400 352 17493.37 63.29 53881.80 88888.00 2008-12-17 05:32:03.900 352 17493.33 63.30 53881.77 88888.00 2008-12-17 05:32:04.400 352 17493.23 63.27 53881.77 88888.00 2008-12-17 05:32:04.900 352 17493.24 63.26 53881.74 88888.00 2008-12-17 05:32:05.400 352 17493.19 63.29 53881.80 88888.00 2008-12-17 05:32:05.900 352 17493.22 63.25 53881.83 88888.00 2008-12-17 05:32:06.400 352 17493.18 63.16 53881.88 88888.00 2008-12-17 05:32:06.900 352 17493.23 63.23 53881.92 88888.00 2008-12-17 05:32:07.400 352 17493.34 63.26 53881.85 88888.00 2008-12-17 05:32:07.900 352 17493.33 63.29 53881.83 88888.00 2008-12-17 05:32:08.400 352 17493.31 63.29 53881.75 88888.00 2008-12-17 05:32:08.900 352 17493.35 63.29 53881.69 88888.00 2008-12-17 05:32:09.400 352 17493.35 63.34 53881.73 88888.00 2008-12-17 05:32:09.900 352 17493.25 63.34 53881.79 88888.00 2008-12-17 05:32:10.400 352 17493.35 63.27 53881.76 88888.00 2008-12-17 05:32:10.900 352 17493.37 63.27 53881.69 88888.00 2008-12-17 05:32:11.400 352 17493.37 63.30 53881.79 88888.00 2008-12-17 05:32:11.900 352 17493.34 63.27 53881.71 88888.00 2008-12-17 05:32:12.400 352 17493.27 63.30 53881.77 88888.00 2008-12-17 05:32:12.900 352 17493.24 63.27 53881.74 88888.00 2008-12-17 05:32:13.400 352 17493.25 63.26 53881.66 88888.00 2008-12-17 05:32:13.900 352 17493.25 63.24 53881.66 88888.00 2008-12-17 05:32:14.400 352 17493.28 63.23 53881.60 88888.00 2008-12-17 05:32:14.900 352 17493.34 63.22 53881.65 88888.00 2008-12-17 05:32:15.400 352 17493.32 63.23 53881.61 88888.00 2008-12-17 05:32:15.900 352 17493.28 63.20 53881.59 88888.00 2008-12-17 05:32:16.400 352 17493.24 63.22 53881.64 88888.00 2008-12-17 05:32:16.900 352 17493.21 63.17 53881.72 88888.00 2008-12-17 05:32:17.400 352 17493.19 63.18 53881.72 88888.00 2008-12-17 05:32:17.900 352 17493.21 63.20 53881.72 88888.00 2008-12-17 05:32:18.400 352 17493.26 63.26 53881.65 88888.00 2008-12-17 05:32:18.900 352 17493.27 63.24 53881.70 88888.00 2008-12-17 05:32:19.400 352 17493.23 63.26 53881.72 88888.00 2008-12-17 05:32:19.900 352 17493.24 63.22 53881.75 88888.00 2008-12-17 05:32:20.400 352 17493.27 63.22 53881.79 88888.00 2008-12-17 05:32:20.900 352 17493.35 63.30 53881.79 88888.00 2008-12-17 05:32:21.400 352 17493.48 63.32 53881.70 88888.00 2008-12-17 05:32:21.900 352 17493.43 63.29 53881.65 88888.00 2008-12-17 05:32:22.400 352 17493.37 63.32 53881.75 88888.00 2008-12-17 05:32:22.900 352 17493.32 63.37 53881.75 88888.00 2008-12-17 05:32:23.400 352 17493.32 63.35 53881.70 88888.00 2008-12-17 05:32:23.900 352 17493.27 63.34 53881.69 88888.00 2008-12-17 05:32:24.400 352 17493.32 63.26 53881.76 88888.00 2008-12-17 05:32:24.900 352 17493.34 63.30 53881.80 88888.00 2008-12-17 05:32:25.400 352 17493.31 63.34 53881.70 88888.00 2008-12-17 05:32:25.900 352 17493.36 63.34 53881.66 88888.00 2008-12-17 05:32:26.400 352 17493.35 63.31 53881.69 88888.00 2008-12-17 05:32:26.900 352 17493.34 63.29 53881.65 88888.00 2008-12-17 05:32:27.400 352 17493.37 63.30 53881.71 88888.00 2008-12-17 05:32:27.900 352 17493.37 63.29 53881.75 88888.00 2008-12-17 05:32:28.400 352 17493.35 63.31 53881.84 88888.00 2008-12-17 05:32:28.900 352 17493.31 63.31 53881.84 88888.00 2008-12-17 05:32:29.400 352 17493.36 63.31 53881.66 88888.00 2008-12-17 05:32:29.900 352 17493.43 63.34 53881.71 88888.00 2008-12-17 05:32:30.400 352 17493.42 63.34 53881.81 88888.00 2008-12-17 05:32:30.900 352 17493.39 63.32 53881.81 88888.00 2008-12-17 05:32:31.400 352 17493.35 63.31 53881.74 88888.00 2008-12-17 05:32:31.900 352 17493.31 63.35 53881.76 88888.00 2008-12-17 05:32:32.400 352 17493.27 63.34 53881.79 88888.00 2008-12-17 05:32:32.900 352 17493.31 63.31 53881.74 88888.00 2008-12-17 05:32:33.400 352 17493.37 63.35 53881.71 88888.00 2008-12-17 05:32:33.900 352 17493.42 63.35 53881.69 88888.00 2008-12-17 05:32:34.400 352 17493.39 63.36 53881.70 88888.00 2008-12-17 05:32:34.900 352 17493.37 63.27 53881.75 88888.00 2008-12-17 05:32:35.400 352 17493.31 63.25 53881.80 88888.00 2008-12-17 05:32:35.900 352 17493.35 63.34 53881.84 88888.00 2008-12-17 05:32:36.400 352 17493.33 63.30 53881.87 88888.00 2008-12-17 05:32:36.900 352 17493.31 63.26 53881.84 88888.00 2008-12-17 05:32:37.400 352 17493.31 63.24 53881.82 88888.00 2008-12-17 05:32:37.900 352 17493.37 63.27 53881.80 88888.00 2008-12-17 05:32:38.400 352 17493.42 63.34 53881.82 88888.00 2008-12-17 05:32:38.900 352 17493.34 63.27 53881.71 88888.00 2008-12-17 05:32:39.400 352 17493.35 63.20 53881.72 88888.00 2008-12-17 05:32:39.900 352 17493.38 63.20 53881.79 88888.00 2008-12-17 05:32:40.400 352 17493.41 63.21 53881.74 88888.00 2008-12-17 05:32:40.900 352 17493.42 63.23 53881.62 88888.00 2008-12-17 05:32:41.400 352 17493.41 63.25 53881.68 88888.00 2008-12-17 05:32:41.900 352 17493.39 63.20 53881.68 88888.00 2008-12-17 05:32:42.400 352 17493.34 63.23 53881.63 88888.00 2008-12-17 05:32:42.900 352 17493.41 63.32 53881.68 88888.00 2008-12-17 05:32:43.400 352 17493.38 63.33 53881.72 88888.00 2008-12-17 05:32:43.900 352 17493.41 63.29 53881.72 88888.00 2008-12-17 05:32:44.400 352 17493.31 63.29 53881.62 88888.00 2008-12-17 05:32:44.900 352 17493.27 63.25 53881.63 88888.00 2008-12-17 05:32:45.400 352 17493.33 63.29 53881.74 88888.00 2008-12-17 05:32:45.900 352 17493.29 63.36 53881.68 88888.00 2008-12-17 05:32:46.400 352 17493.24 63.37 53881.71 88888.00 2008-12-17 05:32:46.900 352 17493.24 63.35 53881.83 88888.00 2008-12-17 05:32:47.400 352 17493.36 63.37 53881.77 88888.00 2008-12-17 05:32:47.900 352 17493.36 63.39 53881.76 88888.00 2008-12-17 05:32:48.400 352 17493.27 63.42 53881.73 88888.00 2008-12-17 05:32:48.900 352 17493.24 63.44 53881.73 88888.00 2008-12-17 05:32:49.400 352 17493.27 63.46 53881.75 88888.00 2008-12-17 05:32:49.900 352 17493.37 63.42 53881.79 88888.00 2008-12-17 05:32:50.400 352 17493.44 63.43 53881.80 88888.00 2008-12-17 05:32:50.900 352 17493.43 63.37 53881.80 88888.00 2008-12-17 05:32:51.400 352 17493.43 63.36 53881.80 88888.00 2008-12-17 05:32:51.900 352 17493.46 63.39 53881.75 88888.00 2008-12-17 05:32:52.400 352 17493.44 63.42 53881.68 88888.00 2008-12-17 05:32:52.900 352 17493.46 63.47 53881.60 88888.00 2008-12-17 05:32:53.400 352 17493.47 63.44 53881.57 88888.00 2008-12-17 05:32:53.900 352 17493.45 63.41 53881.53 88888.00 2008-12-17 05:32:54.400 352 17493.37 63.43 53881.53 88888.00 2008-12-17 05:32:54.900 352 17493.32 63.43 53881.58 88888.00 2008-12-17 05:32:55.400 352 17493.43 63.45 53881.61 88888.00 2008-12-17 05:32:55.900 352 17493.46 63.44 53881.62 88888.00 2008-12-17 05:32:56.400 352 17493.37 63.49 53881.55 88888.00 2008-12-17 05:32:56.900 352 17493.31 63.40 53881.50 88888.00 2008-12-17 05:32:57.400 352 17493.37 63.45 53881.48 88888.00 2008-12-17 05:32:57.900 352 17493.48 63.41 53881.59 88888.00 2008-12-17 05:32:58.400 352 17493.49 63.35 53881.62 88888.00 2008-12-17 05:32:58.900 352 17493.36 63.40 53881.52 88888.00 2008-12-17 05:32:59.400 352 17493.35 63.49 53881.44 88888.00 2008-12-17 05:32:59.900 352 17493.37 63.49 53881.57 88888.00 2008-12-17 05:33:00.400 352 17493.32 63.45 53881.62 88888.00 2008-12-17 05:33:00.900 352 17493.24 63.39 53881.57 88888.00 2008-12-17 05:33:01.400 352 17493.24 63.37 53881.62 88888.00 2008-12-17 05:33:01.900 352 17493.27 63.40 53881.69 88888.00 2008-12-17 05:33:02.400 352 17493.35 63.37 53881.66 88888.00 2008-12-17 05:33:02.900 352 17493.33 63.37 53881.66 88888.00 2008-12-17 05:33:03.400 352 17493.35 63.44 53881.68 88888.00 2008-12-17 05:33:03.900 352 17493.36 63.49 53881.66 88888.00 2008-12-17 05:33:04.400 352 17493.38 63.50 53881.64 88888.00 2008-12-17 05:33:04.900 352 17493.44 63.55 53881.63 88888.00 2008-12-17 05:33:05.400 352 17493.51 63.59 53881.62 88888.00 2008-12-17 05:33:05.900 352 17493.47 63.56 53881.62 88888.00 2008-12-17 05:33:06.400 352 17493.44 63.52 53881.65 88888.00 2008-12-17 05:33:06.900 352 17493.46 63.47 53881.65 88888.00 2008-12-17 05:33:07.400 352 17493.43 63.44 53881.63 88888.00 2008-12-17 05:33:07.900 352 17493.45 63.49 53881.62 88888.00 2008-12-17 05:33:08.400 352 17493.42 63.43 53881.62 88888.00 2008-12-17 05:33:08.900 352 17493.41 63.45 53881.70 88888.00 2008-12-17 05:33:09.400 352 17493.37 63.47 53881.61 88888.00 2008-12-17 05:33:09.900 352 17493.34 63.50 53881.58 88888.00 2008-12-17 05:33:10.400 352 17493.41 63.51 53881.59 88888.00 2008-12-17 05:33:10.900 352 17493.46 63.54 53881.61 88888.00 2008-12-17 05:33:11.400 352 17493.45 63.52 53881.62 88888.00 2008-12-17 05:33:11.900 352 17493.41 63.45 53881.69 88888.00 2008-12-17 05:33:12.400 352 17493.47 63.44 53881.75 88888.00 2008-12-17 05:33:12.900 352 17493.46 63.45 53881.79 88888.00 2008-12-17 05:33:13.400 352 17493.48 63.45 53881.68 88888.00 2008-12-17 05:33:13.900 352 17493.48 63.49 53881.63 88888.00 2008-12-17 05:33:14.400 352 17493.48 63.46 53881.65 88888.00 2008-12-17 05:33:14.900 352 17493.47 63.46 53881.64 88888.00 2008-12-17 05:33:15.400 352 17493.43 63.40 53881.60 88888.00 2008-12-17 05:33:15.900 352 17493.48 63.42 53881.71 88888.00 2008-12-17 05:33:16.400 352 17493.48 63.40 53881.71 88888.00 2008-12-17 05:33:16.900 352 17493.47 63.41 53881.75 88888.00 2008-12-17 05:33:17.400 352 17493.45 63.40 53881.83 88888.00 2008-12-17 05:33:17.900 352 17493.51 63.41 53881.76 88888.00 2008-12-17 05:33:18.400 352 17493.53 63.40 53881.75 88888.00 2008-12-17 05:33:18.900 352 17493.54 63.47 53881.72 88888.00 2008-12-17 05:33:19.400 352 17493.44 63.51 53881.69 88888.00 2008-12-17 05:33:19.900 352 17493.41 63.49 53881.77 88888.00 2008-12-17 05:33:20.400 352 17493.36 63.46 53881.77 88888.00 2008-12-17 05:33:20.900 352 17493.44 63.43 53881.81 88888.00 2008-12-17 05:33:21.400 352 17493.45 63.41 53881.72 88888.00 2008-12-17 05:33:21.900 352 17493.35 63.49 53881.68 88888.00 2008-12-17 05:33:22.400 352 17493.33 63.51 53881.64 88888.00 2008-12-17 05:33:22.900 352 17493.31 63.51 53881.71 88888.00 2008-12-17 05:33:23.400 352 17493.34 63.49 53881.72 88888.00 2008-12-17 05:33:23.900 352 17493.39 63.49 53881.69 88888.00 2008-12-17 05:33:24.400 352 17493.31 63.50 53881.69 88888.00 2008-12-17 05:33:24.900 352 17493.31 63.52 53881.69 88888.00 2008-12-17 05:33:25.400 352 17493.33 63.50 53881.68 88888.00 2008-12-17 05:33:25.900 352 17493.42 63.47 53881.71 88888.00 2008-12-17 05:33:26.400 352 17493.48 63.49 53881.69 88888.00 2008-12-17 05:33:26.900 352 17493.47 63.50 53881.65 88888.00 2008-12-17 05:33:27.400 352 17493.48 63.49 53881.77 88888.00 2008-12-17 05:33:27.900 352 17493.47 63.49 53881.83 88888.00 2008-12-17 05:33:28.400 352 17493.52 63.47 53881.77 88888.00 2008-12-17 05:33:28.900 352 17493.55 63.45 53881.81 88888.00 2008-12-17 05:33:29.400 352 17493.41 63.45 53881.77 88888.00 2008-12-17 05:33:29.900 352 17493.44 63.51 53881.80 88888.00 2008-12-17 05:33:30.400 352 17493.52 63.54 53881.77 88888.00 2008-12-17 05:33:30.900 352 17493.52 63.54 53881.72 88888.00 2008-12-17 05:33:31.400 352 17493.54 63.52 53881.72 88888.00 2008-12-17 05:33:31.900 352 17493.48 63.46 53881.75 88888.00 2008-12-17 05:33:32.400 352 17493.52 63.47 53881.72 88888.00 2008-12-17 05:33:32.900 352 17493.48 63.50 53881.65 88888.00 2008-12-17 05:33:33.400 352 17493.38 63.53 53881.62 88888.00 2008-12-17 05:33:33.900 352 17493.43 63.50 53881.59 88888.00 2008-12-17 05:33:34.400 352 17493.53 63.50 53881.64 88888.00 2008-12-17 05:33:34.900 352 17493.52 63.50 53881.59 88888.00 2008-12-17 05:33:35.400 352 17493.46 63.53 53881.60 88888.00 2008-12-17 05:33:35.900 352 17493.53 63.51 53881.62 88888.00 2008-12-17 05:33:36.400 352 17493.53 63.51 53881.57 88888.00 2008-12-17 05:33:36.900 352 17493.46 63.50 53881.50 88888.00 2008-12-17 05:33:37.400 352 17493.43 63.39 53881.52 88888.00 2008-12-17 05:33:37.900 352 17493.45 63.40 53881.53 88888.00 2008-12-17 05:33:38.400 352 17493.42 63.41 53881.59 88888.00 2008-12-17 05:33:38.900 352 17493.44 63.42 53881.57 88888.00 2008-12-17 05:33:39.400 352 17493.47 63.42 53881.52 88888.00 2008-12-17 05:33:39.900 352 17493.46 63.43 53881.52 88888.00 2008-12-17 05:33:40.400 352 17493.46 63.53 53881.60 88888.00 2008-12-17 05:33:40.900 352 17493.46 63.53 53881.63 88888.00 2008-12-17 05:33:41.400 352 17493.53 63.51 53881.54 88888.00 2008-12-17 05:33:41.900 352 17493.53 63.53 53881.50 88888.00 2008-12-17 05:33:42.400 352 17493.48 63.57 53881.50 88888.00 2008-12-17 05:33:42.900 352 17493.44 63.57 53881.52 88888.00 2008-12-17 05:33:43.400 352 17493.39 63.59 53881.65 88888.00 2008-12-17 05:33:43.900 352 17493.37 63.55 53881.64 88888.00 2008-12-17 05:33:44.400 352 17493.46 63.50 53881.61 88888.00 2008-12-17 05:33:44.900 352 17493.49 63.53 53881.70 88888.00 2008-12-17 05:33:45.400 352 17493.43 63.49 53881.73 88888.00 2008-12-17 05:33:45.900 352 17493.39 63.46 53881.66 88888.00 2008-12-17 05:33:46.400 352 17493.52 63.47 53881.65 88888.00 2008-12-17 05:33:46.900 352 17493.57 63.47 53881.74 88888.00 2008-12-17 05:33:47.400 352 17493.54 63.51 53881.71 88888.00 2008-12-17 05:33:47.900 352 17493.51 63.52 53881.77 88888.00 2008-12-17 05:33:48.400 352 17493.54 63.51 53881.91 88888.00 2008-12-17 05:33:48.900 352 17493.56 63.51 53881.84 88888.00 2008-12-17 05:33:49.400 352 17493.58 63.52 53881.74 88888.00 2008-12-17 05:33:49.900 352 17493.57 63.53 53881.73 88888.00 2008-12-17 05:33:50.400 352 17493.55 63.59 53881.70 88888.00 2008-12-17 05:33:50.900 352 17493.57 63.59 53881.59 88888.00 2008-12-17 05:33:51.400 352 17493.54 63.57 53881.55 88888.00 2008-12-17 05:33:51.900 352 17493.53 63.55 53881.52 88888.00 2008-12-17 05:33:52.400 352 17493.49 63.52 53881.58 88888.00 2008-12-17 05:33:52.900 352 17493.46 63.52 53881.57 88888.00 2008-12-17 05:33:53.400 352 17493.41 63.57 53881.55 88888.00 2008-12-17 05:33:53.900 352 17493.37 63.59 53881.49 88888.00 2008-12-17 05:33:54.400 352 17493.43 63.56 53881.51 88888.00 2008-12-17 05:33:54.900 352 17493.44 63.55 53881.47 88888.00 2008-12-17 05:33:55.400 352 17493.37 63.53 53881.48 88888.00 2008-12-17 05:33:55.900 352 17493.43 63.54 53881.53 88888.00 2008-12-17 05:33:56.400 352 17493.49 63.56 53881.57 88888.00 2008-12-17 05:33:56.900 352 17493.41 63.57 53881.59 88888.00 2008-12-17 05:33:57.400 352 17493.38 63.55 53881.58 88888.00 2008-12-17 05:33:57.900 352 17493.43 63.59 53881.51 88888.00 2008-12-17 05:33:58.400 352 17493.41 63.63 53881.59 88888.00 2008-12-17 05:33:58.900 352 17493.32 63.62 53881.59 88888.00 2008-12-17 05:33:59.400 352 17493.29 63.61 53881.57 88888.00 2008-12-17 05:33:59.900 352 17493.28 63.63 53881.59 88888.00 2008-12-17 05:34:00.400 352 17493.24 63.66 53881.58 88888.00 2008-12-17 05:34:00.900 352 17493.32 63.66 53881.55 88888.00 2008-12-17 05:34:01.400 352 17493.39 63.68 53881.62 88888.00 2008-12-17 05:34:01.900 352 17493.41 63.63 53881.66 88888.00 2008-12-17 05:34:02.400 352 17493.43 63.60 53881.47 88888.00 2008-12-17 05:34:02.900 352 17493.39 63.60 53881.39 88888.00 2008-12-17 05:34:03.400 352 17493.41 63.54 53881.36 88888.00 2008-12-17 05:34:03.900 352 17493.46 63.60 53881.37 88888.00 2008-12-17 05:34:04.400 352 17493.55 63.62 53881.32 88888.00 2008-12-17 05:34:04.900 352 17493.58 63.55 53881.34 88888.00 2008-12-17 05:34:05.400 352 17493.60 63.63 53881.31 88888.00 2008-12-17 05:34:05.900 352 17493.57 63.66 53881.37 88888.00 2008-12-17 05:34:06.400 352 17493.54 63.65 53881.41 88888.00 2008-12-17 05:34:06.900 352 17493.56 63.56 53881.47 88888.00 2008-12-17 05:34:07.400 352 17493.52 63.61 53881.44 88888.00 2008-12-17 05:34:07.900 352 17493.43 63.66 53881.53 88888.00 2008-12-17 05:34:08.400 352 17493.47 63.61 53881.55 88888.00 2008-12-17 05:34:08.900 352 17493.48 63.60 53881.51 88888.00 2008-12-17 05:34:09.400 352 17493.46 63.65 53881.44 88888.00 2008-12-17 05:34:09.900 352 17493.43 63.70 53881.49 88888.00 2008-12-17 05:34:10.400 352 17493.52 63.64 53881.52 88888.00 2008-12-17 05:34:10.900 352 17493.55 63.57 53881.53 88888.00 2008-12-17 05:34:11.400 352 17493.48 63.57 53881.49 88888.00 2008-12-17 05:34:11.900 352 17493.44 63.54 53881.42 88888.00 2008-12-17 05:34:12.400 352 17493.48 63.59 53881.39 88888.00 2008-12-17 05:34:12.900 352 17493.39 63.57 53881.50 88888.00 2008-12-17 05:34:13.400 352 17493.39 63.60 53881.52 88888.00 2008-12-17 05:34:13.900 352 17493.42 63.64 53881.53 88888.00 2008-12-17 05:34:14.400 352 17493.34 63.71 53881.42 88888.00 2008-12-17 05:34:14.900 352 17493.33 63.74 53881.36 88888.00 2008-12-17 05:34:15.400 352 17493.37 63.70 53881.41 88888.00 2008-12-17 05:34:15.900 352 17493.37 63.71 53881.43 88888.00 2008-12-17 05:34:16.400 352 17493.43 63.72 53881.48 88888.00 2008-12-17 05:34:16.900 352 17493.54 63.76 53881.49 88888.00 2008-12-17 05:34:17.400 352 17493.53 63.75 53881.53 88888.00 2008-12-17 05:34:17.900 352 17493.52 63.72 53881.51 88888.00 2008-12-17 05:34:18.400 352 17493.55 63.70 53881.52 88888.00 2008-12-17 05:34:18.900 352 17493.56 63.71 53881.64 88888.00 2008-12-17 05:34:19.400 352 17493.59 63.68 53881.71 88888.00 2008-12-17 05:34:19.900 352 17493.56 63.69 53881.71 88888.00 2008-12-17 05:34:20.400 352 17493.54 63.72 53881.66 88888.00 2008-12-17 05:34:20.900 352 17493.53 63.79 53881.57 88888.00 2008-12-17 05:34:21.397 352 17493.58 63.72 53881.59 88888.00 2008-12-17 05:34:21.907 352 17493.49 63.68 53881.55 88888.00 2008-12-17 05:34:22.407 352 17493.48 63.75 53881.52 88888.00 2008-12-17 05:34:22.907 352 17493.52 63.76 53881.49 88888.00 2008-12-17 05:34:23.407 352 17493.44 63.79 53881.48 88888.00 2008-12-17 05:34:23.907 352 17493.43 63.76 53881.38 88888.00 2008-12-17 05:34:24.407 352 17493.46 63.80 53881.38 88888.00 2008-12-17 05:34:24.907 352 17493.46 63.74 53881.40 88888.00 2008-12-17 05:34:25.407 352 17493.49 63.70 53881.46 88888.00 2008-12-17 05:34:25.907 352 17493.52 63.70 53881.50 88888.00 2008-12-17 05:34:26.407 352 17493.54 63.68 53881.50 88888.00 2008-12-17 05:34:26.907 352 17493.47 63.70 53881.40 88888.00 2008-12-17 05:34:27.407 352 17493.46 63.73 53881.43 88888.00 2008-12-17 05:34:27.907 352 17493.48 63.73 53881.49 88888.00 2008-12-17 05:34:28.407 352 17493.53 63.73 53881.39 88888.00 2008-12-17 05:34:28.907 352 17493.54 63.71 53881.36 88888.00 2008-12-17 05:34:29.407 352 17493.58 63.76 53881.49 88888.00 2008-12-17 05:34:29.907 352 17493.58 63.82 53881.49 88888.00 2008-12-17 05:34:30.407 352 17493.55 63.74 53881.43 88888.00 2008-12-17 05:34:30.907 352 17493.64 63.76 53881.52 88888.00 2008-12-17 05:34:31.407 352 17493.68 63.76 53881.43 88888.00 2008-12-17 05:34:31.907 352 17493.67 63.68 53881.51 88888.00 2008-12-17 05:34:32.407 352 17493.69 63.68 53881.60 88888.00 2008-12-17 05:34:32.907 352 17493.60 63.75 53881.61 88888.00 2008-12-17 05:34:33.407 352 17493.60 63.74 53881.62 88888.00 2008-12-17 05:34:33.907 352 17493.59 63.74 53881.58 88888.00 2008-12-17 05:34:34.407 352 17493.51 63.72 53881.61 88888.00 2008-12-17 05:34:34.907 352 17493.53 63.65 53881.62 88888.00 2008-12-17 05:34:35.407 352 17493.53 63.73 53881.61 88888.00 2008-12-17 05:34:35.907 352 17493.44 63.75 53881.61 88888.00 2008-12-17 05:34:36.407 352 17493.51 63.65 53881.54 88888.00 2008-12-17 05:34:36.907 352 17493.58 63.61 53881.60 88888.00 2008-12-17 05:34:37.407 352 17493.53 63.62 53881.52 88888.00 2008-12-17 05:34:37.907 352 17493.53 63.68 53881.48 88888.00 2008-12-17 05:34:38.407 352 17493.56 63.68 53881.46 88888.00 2008-12-17 05:34:38.907 352 17493.57 63.71 53881.40 88888.00 2008-12-17 05:34:39.407 352 17493.58 63.74 53881.39 88888.00 2008-12-17 05:34:39.907 352 17493.58 63.73 53881.37 88888.00 2008-12-17 05:34:40.407 352 17493.54 63.71 53881.36 88888.00 2008-12-17 05:34:40.907 352 17493.56 63.74 53881.42 88888.00 2008-12-17 05:34:41.407 352 17493.52 63.79 53881.41 88888.00 2008-12-17 05:34:41.907 352 17493.53 63.75 53881.35 88888.00 2008-12-17 05:34:42.407 352 17493.64 63.73 53881.39 88888.00 2008-12-17 05:34:42.907 352 17493.63 63.71 53881.47 88888.00 2008-12-17 05:34:43.407 352 17493.66 63.65 53881.44 88888.00 2008-12-17 05:34:43.907 352 17493.59 63.71 53881.48 88888.00 2008-12-17 05:34:44.407 352 17493.55 63.76 53881.46 88888.00 2008-12-17 05:34:44.907 352 17493.55 63.79 53881.37 88888.00 2008-12-17 05:34:45.407 352 17493.62 63.75 53881.31 88888.00 2008-12-17 05:34:45.907 352 17493.62 63.71 53881.38 88888.00 2008-12-17 05:34:46.407 352 17493.64 63.71 53881.44 88888.00 2008-12-17 05:34:46.907 352 17493.63 63.66 53881.47 88888.00 2008-12-17 05:34:47.407 352 17493.59 63.66 53881.44 88888.00 2008-12-17 05:34:47.907 352 17493.63 63.71 53881.36 88888.00 2008-12-17 05:34:48.407 352 17493.60 63.73 53881.39 88888.00 2008-12-17 05:34:48.907 352 17493.62 63.69 53881.43 88888.00 2008-12-17 05:34:49.407 352 17493.65 63.71 53881.49 88888.00 2008-12-17 05:34:49.907 352 17493.60 63.65 53881.37 88888.00 2008-12-17 05:34:50.407 352 17493.70 63.71 53881.39 88888.00 2008-12-17 05:34:50.907 352 17493.68 63.71 53881.44 88888.00 2008-12-17 05:34:51.407 352 17493.69 63.71 53881.37 88888.00 2008-12-17 05:34:51.907 352 17493.74 63.78 53881.44 88888.00 2008-12-17 05:34:52.407 352 17493.73 63.78 53881.39 88888.00 2008-12-17 05:34:52.907 352 17493.68 63.69 53881.40 88888.00 2008-12-17 05:34:53.407 352 17493.73 63.68 53881.42 88888.00 2008-12-17 05:34:53.907 352 17493.76 63.64 53881.46 88888.00 2008-12-17 05:34:54.407 352 17493.72 63.66 53881.53 88888.00 2008-12-17 05:34:54.907 352 17493.66 63.70 53881.52 88888.00 2008-12-17 05:34:55.407 352 17493.66 63.72 53881.46 88888.00 2008-12-17 05:34:55.907 352 17493.70 63.68 53881.48 88888.00 2008-12-17 05:34:56.407 352 17493.76 63.63 53881.53 88888.00 2008-12-17 05:34:56.907 352 17493.72 63.66 53881.46 88888.00 2008-12-17 05:34:57.407 352 17493.69 63.61 53881.51 88888.00 2008-12-17 05:34:57.907 352 17493.64 63.60 53881.44 88888.00 2008-12-17 05:34:58.407 352 17493.64 63.71 53881.49 88888.00 2008-12-17 05:34:58.907 352 17493.70 63.72 53881.52 88888.00 2008-12-17 05:34:59.407 352 17493.63 63.64 53881.50 88888.00 2008-12-17 05:34:59.907 352 17493.62 63.64 53881.55 88888.00 2008-12-17 05:35:00.407 352 17493.64 63.60 53881.51 88888.00 2008-12-17 05:35:00.907 352 17493.66 63.64 53881.49 88888.00 2008-12-17 05:35:01.407 352 17493.65 63.68 53881.44 88888.00 2008-12-17 05:35:01.907 352 17493.63 63.64 53881.38 88888.00 2008-12-17 05:35:02.407 352 17493.60 63.61 53881.41 88888.00 2008-12-17 05:35:02.907 352 17493.58 63.69 53881.46 88888.00 2008-12-17 05:35:03.407 352 17493.59 63.70 53881.42 88888.00 2008-12-17 05:35:03.907 352 17493.57 63.75 53881.40 88888.00 2008-12-17 05:35:04.407 352 17493.66 63.68 53881.38 88888.00 2008-12-17 05:35:04.907 352 17493.56 63.64 53881.35 88888.00 2008-12-17 05:35:05.407 352 17493.56 63.72 53881.31 88888.00 2008-12-17 05:35:05.907 352 17493.58 63.79 53881.30 88888.00 2008-12-17 05:35:06.407 352 17493.64 63.73 53881.39 88888.00 2008-12-17 05:35:06.907 352 17493.64 63.73 53881.44 88888.00 2008-12-17 05:35:07.407 352 17493.64 63.70 53881.44 88888.00 2008-12-17 05:35:07.907 352 17493.60 63.76 53881.49 88888.00 2008-12-17 05:35:08.407 352 17493.62 63.78 53881.58 88888.00 2008-12-17 05:35:08.907 352 17493.65 63.75 53881.64 88888.00 2008-12-17 05:35:09.407 352 17493.66 63.71 53881.70 88888.00 2008-12-17 05:35:09.907 352 17493.66 63.65 53881.65 88888.00 2008-12-17 05:35:10.407 352 17493.76 63.64 53881.68 88888.00 2008-12-17 05:35:10.907 352 17493.76 63.64 53881.63 88888.00 2008-12-17 05:35:11.407 352 17493.80 63.59 53881.60 88888.00 2008-12-17 05:35:11.907 352 17493.82 63.61 53881.60 88888.00 2008-12-17 05:35:12.407 352 17493.83 63.55 53881.59 88888.00 2008-12-17 05:35:12.907 352 17493.82 63.56 53881.58 88888.00 2008-12-17 05:35:13.407 352 17493.82 63.57 53881.52 88888.00 2008-12-17 05:35:13.907 352 17493.84 63.66 53881.48 88888.00 2008-12-17 05:35:14.407 352 17493.85 63.71 53881.47 88888.00 2008-12-17 05:35:14.907 352 17493.84 63.73 53881.44 88888.00 2008-12-17 05:35:15.407 352 17493.89 63.73 53881.54 88888.00 2008-12-17 05:35:15.907 352 17493.88 63.72 53881.52 88888.00 2008-12-17 05:35:16.407 352 17493.85 63.69 53881.57 88888.00 2008-12-17 05:35:16.907 352 17493.84 63.66 53881.58 88888.00 2008-12-17 05:35:17.407 352 17493.83 63.66 53881.61 88888.00 2008-12-17 05:35:17.907 352 17493.74 63.64 53881.57 88888.00 2008-12-17 05:35:18.407 352 17493.60 63.68 53881.59 88888.00 2008-12-17 05:35:18.907 352 17493.66 63.64 53881.49 88888.00 2008-12-17 05:35:19.407 352 17493.73 63.60 53881.44 88888.00 2008-12-17 05:35:19.907 352 17493.72 63.66 53881.54 88888.00 2008-12-17 05:35:20.407 352 17493.73 63.68 53881.52 88888.00 2008-12-17 05:35:20.907 352 17493.68 63.63 53881.51 88888.00 2008-12-17 05:35:21.407 352 17493.69 63.68 53881.51 88888.00 2008-12-17 05:35:21.907 352 17493.76 63.70 53881.51 88888.00 2008-12-17 05:35:22.407 352 17493.74 63.73 53881.53 88888.00 2008-12-17 05:35:22.907 352 17493.70 63.75 53881.54 88888.00 2008-12-17 05:35:23.407 352 17493.74 63.73 53881.54 88888.00 2008-12-17 05:35:23.907 352 17493.66 63.72 53881.52 88888.00 2008-12-17 05:35:24.407 352 17493.68 63.69 53881.51 88888.00 2008-12-17 05:35:24.907 352 17493.67 63.75 53881.48 88888.00 2008-12-17 05:35:25.407 352 17493.65 63.76 53881.61 88888.00 2008-12-17 05:35:25.907 352 17493.84 63.79 53881.68 88888.00 2008-12-17 05:35:26.407 352 17493.74 63.79 53881.62 88888.00 2008-12-17 05:35:26.907 352 17493.76 63.75 53881.54 88888.00 2008-12-17 05:35:27.407 352 17493.82 63.70 53881.49 88888.00 2008-12-17 05:35:27.907 352 17493.84 63.82 53881.51 88888.00 2008-12-17 05:35:28.407 352 17493.78 63.80 53881.50 88888.00 2008-12-17 05:35:28.907 352 17493.83 63.80 53881.46 88888.00 2008-12-17 05:35:29.407 352 17493.83 63.74 53881.49 88888.00 2008-12-17 05:35:29.907 352 17493.77 63.69 53881.57 88888.00 2008-12-17 05:35:30.407 352 17493.78 63.74 53881.55 88888.00 2008-12-17 05:35:30.907 352 17493.79 63.81 53881.50 88888.00 2008-12-17 05:35:31.407 352 17493.79 63.74 53881.47 88888.00 2008-12-17 05:35:31.907 352 17493.78 63.69 53881.46 88888.00 2008-12-17 05:35:32.407 352 17493.79 63.75 53881.48 88888.00 2008-12-17 05:35:32.907 352 17493.79 63.82 53881.51 88888.00 2008-12-17 05:35:33.407 352 17493.77 63.83 53881.52 88888.00 2008-12-17 05:35:33.907 352 17493.73 63.79 53881.52 88888.00 2008-12-17 05:35:34.407 352 17493.74 63.78 53881.52 88888.00 2008-12-17 05:35:34.907 352 17493.73 63.80 53881.51 88888.00 2008-12-17 05:35:35.407 352 17493.77 63.82 53881.57 88888.00 2008-12-17 05:35:35.907 352 17493.75 63.80 53881.48 88888.00 2008-12-17 05:35:36.407 352 17493.70 63.79 53881.49 88888.00 2008-12-17 05:35:36.907 352 17493.75 63.82 53881.46 88888.00 2008-12-17 05:35:37.407 352 17493.84 63.82 53881.30 88888.00 2008-12-17 05:35:37.907 352 17493.84 63.81 53881.32 88888.00 2008-12-17 05:35:38.407 352 17493.88 63.79 53881.36 88888.00 2008-12-17 05:35:38.907 352 17493.83 63.73 53881.35 88888.00 2008-12-17 05:35:39.407 352 17493.80 63.68 53881.28 88888.00 2008-12-17 05:35:39.907 352 17493.74 63.72 53881.38 88888.00 2008-12-17 05:35:40.407 352 17493.72 63.70 53881.39 88888.00 2008-12-17 05:35:40.907 352 17493.78 63.69 53881.42 88888.00 2008-12-17 05:35:41.407 352 17493.76 63.66 53881.46 88888.00 2008-12-17 05:35:41.907 352 17493.73 63.71 53881.55 88888.00 2008-12-17 05:35:42.407 352 17493.72 63.69 53881.51 88888.00 2008-12-17 05:35:42.907 352 17493.70 63.66 53881.50 88888.00 2008-12-17 05:35:43.407 352 17493.74 63.72 53881.52 88888.00 2008-12-17 05:35:43.907 352 17493.77 63.72 53881.50 88888.00 2008-12-17 05:35:44.407 352 17493.83 63.79 53881.49 88888.00 2008-12-17 05:35:44.907 352 17493.92 63.81 53881.48 88888.00 2008-12-17 05:35:45.407 352 17493.93 63.75 53881.55 88888.00 2008-12-17 05:35:45.907 352 17493.93 63.76 53881.53 88888.00 2008-12-17 05:35:46.407 352 17493.93 63.78 53881.47 88888.00 2008-12-17 05:35:46.907 352 17493.87 63.79 53881.50 88888.00 2008-12-17 05:35:47.407 352 17493.80 63.80 53881.54 88888.00 2008-12-17 05:35:47.907 352 17493.79 63.78 53881.52 88888.00 2008-12-17 05:35:48.407 352 17493.68 63.80 53881.58 88888.00 2008-12-17 05:35:48.907 352 17493.73 63.83 53881.58 88888.00 2008-12-17 05:35:49.407 352 17493.76 63.82 53881.50 88888.00 2008-12-17 05:35:49.907 352 17493.77 63.82 53881.48 88888.00 2008-12-17 05:35:50.407 352 17493.70 63.73 53881.44 88888.00 2008-12-17 05:35:50.907 352 17493.70 63.72 53881.44 88888.00 2008-12-17 05:35:51.407 352 17493.74 63.76 53881.42 88888.00 2008-12-17 05:35:51.907 352 17493.75 63.76 53881.37 88888.00 2008-12-17 05:35:52.407 352 17493.77 63.78 53881.40 88888.00 2008-12-17 05:35:52.907 352 17493.76 63.74 53881.43 88888.00 2008-12-17 05:35:53.407 352 17493.73 63.78 53881.44 88888.00 2008-12-17 05:35:53.907 352 17493.70 63.78 53881.38 88888.00 2008-12-17 05:35:54.407 352 17493.65 63.70 53881.36 88888.00 2008-12-17 05:35:54.907 352 17493.68 63.66 53881.44 88888.00 2008-12-17 05:35:55.407 352 17493.68 63.69 53881.41 88888.00 2008-12-17 05:35:55.907 352 17493.72 63.64 53881.29 88888.00 2008-12-17 05:35:56.407 352 17493.75 63.68 53881.37 88888.00 2008-12-17 05:35:56.907 352 17493.70 63.73 53881.48 88888.00 2008-12-17 05:35:57.407 352 17493.69 63.73 53881.55 88888.00 2008-12-17 05:35:57.907 352 17493.77 63.69 53881.52 88888.00 2008-12-17 05:35:58.407 352 17493.72 63.66 53881.42 88888.00 2008-12-17 05:35:58.907 352 17493.65 63.65 53881.46 88888.00 2008-12-17 05:35:59.407 352 17493.69 63.71 53881.53 88888.00 2008-12-17 05:35:59.907 352 17493.72 63.73 53881.55 88888.00 2008-12-17 05:36:00.407 352 17493.68 63.68 53881.48 88888.00 2008-12-17 05:36:00.907 352 17493.69 63.72 53881.43 88888.00 2008-12-17 05:36:01.407 352 17493.62 63.69 53881.48 88888.00 2008-12-17 05:36:01.907 352 17493.68 63.64 53881.46 88888.00 2008-12-17 05:36:02.407 352 17493.74 63.64 53881.40 88888.00 2008-12-17 05:36:02.907 352 17493.73 63.66 53881.31 88888.00 2008-12-17 05:36:03.407 352 17493.79 63.68 53881.38 88888.00 2008-12-17 05:36:03.907 352 17493.72 63.73 53881.31 88888.00 2008-12-17 05:36:04.407 352 17493.72 63.72 53881.26 88888.00 2008-12-17 05:36:04.907 352 17493.74 63.73 53881.36 88888.00 2008-12-17 05:36:05.407 352 17493.68 63.76 53881.44 88888.00 2008-12-17 05:36:05.907 352 17493.64 63.80 53881.53 88888.00 2008-12-17 05:36:06.407 352 17493.73 63.81 53881.49 88888.00 2008-12-17 05:36:06.907 352 17493.75 63.76 53881.51 88888.00 2008-12-17 05:36:07.407 352 17493.68 63.72 53881.42 88888.00 2008-12-17 05:36:07.907 352 17493.67 63.73 53881.37 88888.00 2008-12-17 05:36:08.407 352 17493.75 63.82 53881.38 88888.00 2008-12-17 05:36:08.907 352 17493.72 63.76 53881.40 88888.00 2008-12-17 05:36:09.407 352 17493.74 63.71 53881.44 88888.00 2008-12-17 05:36:09.907 352 17493.78 63.76 53881.55 88888.00 2008-12-17 05:36:10.407 352 17493.78 63.69 53881.62 88888.00 2008-12-17 05:36:10.907 352 17493.76 63.66 53881.54 88888.00 2008-12-17 05:36:11.407 352 17493.76 63.68 53881.47 88888.00 2008-12-17 05:36:11.907 352 17493.82 63.72 53881.51 88888.00 2008-12-17 05:36:12.407 352 17493.73 63.73 53881.50 88888.00 2008-12-17 05:36:12.907 352 17493.73 63.66 53881.49 88888.00 2008-12-17 05:36:13.407 352 17493.69 63.69 53881.41 88888.00 2008-12-17 05:36:13.907 352 17493.82 63.73 53881.35 88888.00 2008-12-17 05:36:14.407 352 17493.82 63.69 53881.38 88888.00 2008-12-17 05:36:14.907 352 17493.84 63.65 53881.37 88888.00 2008-12-17 05:36:15.407 352 17493.82 63.63 53881.37 88888.00 2008-12-17 05:36:15.907 352 17493.80 63.68 53881.47 88888.00 2008-12-17 05:36:16.407 352 17493.83 63.71 53881.49 88888.00 2008-12-17 05:36:16.907 352 17493.80 63.65 53881.42 88888.00 2008-12-17 05:36:17.407 352 17493.89 63.64 53881.34 88888.00 2008-12-17 05:36:17.907 352 17493.88 63.68 53881.30 88888.00 2008-12-17 05:36:18.407 352 17493.87 63.69 53881.34 88888.00 2008-12-17 05:36:18.907 352 17493.88 63.69 53881.37 88888.00 2008-12-17 05:36:19.407 352 17493.94 63.69 53881.41 88888.00 2008-12-17 05:36:19.907 352 17493.94 63.63 53881.32 88888.00 2008-12-17 05:36:20.407 352 17493.93 63.64 53881.30 88888.00 2008-12-17 05:36:20.907 352 17493.90 63.64 53881.37 88888.00 2008-12-17 05:36:21.407 352 17493.85 63.68 53881.37 88888.00 2008-12-17 05:36:21.907 352 17493.80 63.72 53881.39 88888.00 2008-12-17 05:36:22.407 352 17493.86 63.71 53881.32 88888.00 2008-12-17 05:36:22.907 352 17493.87 63.68 53881.38 88888.00 2008-12-17 05:36:23.407 352 17493.80 63.70 53881.36 88888.00 2008-12-17 05:36:23.907 352 17493.79 63.64 53881.29 88888.00 2008-12-17 05:36:24.407 352 17493.83 63.66 53881.24 88888.00 2008-12-17 05:36:24.907 352 17493.84 63.65 53881.27 88888.00 2008-12-17 05:36:25.407 352 17493.78 63.70 53881.27 88888.00 2008-12-17 05:36:25.907 352 17493.78 63.70 53881.26 88888.00 2008-12-17 05:36:26.407 352 17493.89 63.73 53881.26 88888.00 2008-12-17 05:36:26.907 352 17493.92 63.71 53881.30 88888.00 2008-12-17 05:36:27.407 352 17493.89 63.70 53881.32 88888.00 2008-12-17 05:36:27.907 352 17493.84 63.73 53881.38 88888.00 2008-12-17 05:36:28.407 352 17493.89 63.76 53881.27 88888.00 2008-12-17 05:36:28.907 352 17493.86 63.76 53881.17 88888.00 2008-12-17 05:36:29.407 352 17493.88 63.76 53881.25 88888.00 2008-12-17 05:36:29.907 352 17493.86 63.72 53881.21 88888.00 2008-12-17 05:36:30.407 352 17493.84 63.70 53881.28 88888.00 2008-12-17 05:36:30.907 352 17493.89 63.72 53881.27 88888.00 2008-12-17 05:36:31.407 352 17493.88 63.78 53881.20 88888.00 2008-12-17 05:36:31.907 352 17493.84 63.71 53881.27 88888.00 2008-12-17 05:36:32.407 352 17493.86 63.73 53881.29 88888.00 2008-12-17 05:36:32.907 352 17493.85 63.70 53881.19 88888.00 2008-12-17 05:36:33.407 352 17493.77 63.68 53881.18 88888.00 2008-12-17 05:36:33.907 352 17493.82 63.71 53881.29 88888.00 2008-12-17 05:36:34.407 352 17493.82 63.69 53881.37 88888.00 2008-12-17 05:36:34.907 352 17493.74 63.65 53881.34 88888.00 2008-12-17 05:36:35.407 352 17493.79 63.74 53881.32 88888.00 2008-12-17 05:36:35.907 352 17493.84 63.73 53881.37 88888.00 2008-12-17 05:36:36.407 352 17493.85 63.71 53881.37 88888.00 2008-12-17 05:36:36.907 352 17493.87 63.73 53881.32 88888.00 2008-12-17 05:36:37.407 352 17493.92 63.71 53881.29 88888.00 2008-12-17 05:36:37.907 352 17493.88 63.75 53881.21 88888.00 2008-12-17 05:36:38.407 352 17493.84 63.76 53881.25 88888.00 2008-12-17 05:36:38.907 352 17493.73 63.81 53881.21 88888.00 2008-12-17 05:36:39.407 352 17493.75 63.80 53881.20 88888.00 2008-12-17 05:36:39.907 352 17493.80 63.79 53881.18 88888.00 2008-12-17 05:36:40.407 352 17493.85 63.75 53881.28 88888.00 2008-12-17 05:36:40.907 352 17493.85 63.70 53881.27 88888.00 2008-12-17 05:36:41.407 352 17493.80 63.71 53881.28 88888.00 2008-12-17 05:36:41.907 352 17493.75 63.81 53881.24 88888.00 2008-12-17 05:36:42.407 352 17493.75 63.81 53881.25 88888.00 2008-12-17 05:36:42.907 352 17493.73 63.82 53881.28 88888.00 2008-12-17 05:36:43.407 352 17493.78 63.82 53881.26 88888.00 2008-12-17 05:36:43.907 352 17493.77 63.79 53881.25 88888.00 2008-12-17 05:36:44.407 352 17493.80 63.75 53881.21 88888.00 2008-12-17 05:36:44.907 352 17493.74 63.75 53881.18 88888.00 2008-12-17 05:36:45.407 352 17493.73 63.81 53881.18 88888.00 2008-12-17 05:36:45.907 352 17493.83 63.84 53881.23 88888.00 2008-12-17 05:36:46.407 352 17493.82 63.81 53881.24 88888.00 2008-12-17 05:36:46.907 352 17493.82 63.73 53881.21 88888.00 2008-12-17 05:36:47.407 352 17493.86 63.75 53881.17 88888.00 2008-12-17 05:36:47.907 352 17493.83 63.81 53881.20 88888.00 2008-12-17 05:36:48.407 352 17493.76 63.78 53881.15 88888.00 2008-12-17 05:36:48.907 352 17493.74 63.75 53881.16 88888.00 2008-12-17 05:36:49.407 352 17493.80 63.70 53881.19 88888.00 2008-12-17 05:36:49.907 352 17493.80 63.65 53881.27 88888.00 2008-12-17 05:36:50.404 352 17493.80 63.68 53881.32 88888.00 2008-12-17 05:36:50.904 352 17493.78 63.65 53881.32 88888.00 2008-12-17 05:36:51.404 352 17493.83 63.66 53881.30 88888.00 2008-12-17 05:36:51.904 352 17493.79 63.72 53881.31 88888.00 2008-12-17 05:36:52.404 352 17493.67 63.76 53881.27 88888.00 2008-12-17 05:36:52.904 352 17493.75 63.72 53881.20 88888.00 2008-12-17 05:36:53.404 352 17493.84 63.74 53881.20 88888.00 2008-12-17 05:36:53.904 352 17493.73 63.76 53881.27 88888.00 2008-12-17 05:36:54.404 352 17493.69 63.81 53881.34 88888.00 2008-12-17 05:36:54.904 352 17493.69 63.84 53881.29 88888.00 2008-12-17 05:36:55.404 352 17493.72 63.83 53881.26 88888.00 2008-12-17 05:36:55.904 352 17493.68 63.74 53881.32 88888.00 2008-12-17 05:36:56.404 352 17493.73 63.79 53881.25 88888.00 2008-12-17 05:36:56.904 352 17493.74 63.76 53881.16 88888.00 2008-12-17 05:36:57.404 352 17493.73 63.70 53881.26 88888.00 2008-12-17 05:36:57.904 352 17493.68 63.68 53881.37 88888.00 2008-12-17 05:36:58.404 352 17493.66 63.74 53881.37 88888.00 2008-12-17 05:36:58.904 352 17493.75 63.75 53881.37 88888.00 2008-12-17 05:36:59.404 352 17493.74 63.73 53881.36 88888.00 2008-12-17 05:36:59.904 352 17493.72 63.72 53881.35 88888.00 2008-12-17 05:37:00.404 352 17493.69 63.72 53881.28 88888.00 2008-12-17 05:37:00.904 352 17493.70 63.73 53881.23 88888.00 2008-12-17 05:37:01.404 352 17493.73 63.74 53881.24 88888.00 2008-12-17 05:37:01.904 352 17493.78 63.76 53881.35 88888.00 2008-12-17 05:37:02.404 352 17493.84 63.73 53881.27 88888.00 2008-12-17 05:37:02.904 352 17493.76 63.79 53881.28 88888.00 2008-12-17 05:37:03.404 352 17493.76 63.82 53881.31 88888.00 2008-12-17 05:37:03.904 352 17493.76 63.78 53881.25 88888.00 2008-12-17 05:37:04.404 352 17493.78 63.72 53881.18 88888.00 2008-12-17 05:37:04.904 352 17493.74 63.74 53881.23 88888.00 2008-12-17 05:37:05.404 352 17493.75 63.73 53881.25 88888.00 2008-12-17 05:37:05.904 352 17493.76 63.72 53881.23 88888.00 2008-12-17 05:37:06.404 352 17493.77 63.78 53881.14 88888.00 2008-12-17 05:37:06.904 352 17493.76 63.82 53881.09 88888.00 2008-12-17 05:37:07.404 352 17493.69 63.80 53881.15 88888.00 2008-12-17 05:37:07.904 352 17493.76 63.79 53881.16 88888.00 2008-12-17 05:37:08.404 352 17493.72 63.74 53881.04 88888.00 2008-12-17 05:37:08.904 352 17493.65 63.75 53881.04 88888.00 2008-12-17 05:37:09.404 352 17493.64 63.76 53881.01 88888.00 2008-12-17 05:37:09.904 352 17493.63 63.76 53881.03 88888.00 2008-12-17 05:37:10.404 352 17493.68 63.73 53881.01 88888.00 2008-12-17 05:37:10.904 352 17493.70 63.75 53881.13 88888.00 2008-12-17 05:37:11.404 352 17493.65 63.83 53881.13 88888.00 2008-12-17 05:37:11.904 352 17493.68 63.86 53881.10 88888.00 2008-12-17 05:37:12.404 352 17493.67 63.84 53881.13 88888.00 2008-12-17 05:37:12.904 352 17493.73 63.79 53881.14 88888.00 2008-12-17 05:37:13.404 352 17493.74 63.70 53881.19 88888.00 2008-12-17 05:37:13.904 352 17493.78 63.76 53881.15 88888.00 2008-12-17 05:37:14.404 352 17493.70 63.84 53881.01 88888.00 2008-12-17 05:37:14.904 352 17493.69 63.78 53880.98 88888.00 2008-12-17 05:37:15.404 352 17493.72 63.76 53881.07 88888.00 2008-12-17 05:37:15.904 352 17493.75 63.73 53881.18 88888.00 2008-12-17 05:37:16.404 352 17493.69 63.73 53881.26 88888.00 2008-12-17 05:37:16.904 352 17493.62 63.72 53881.32 88888.00 2008-12-17 05:37:17.404 352 17493.67 63.81 53881.30 88888.00 2008-12-17 05:37:17.904 352 17493.70 63.91 53881.26 88888.00 2008-12-17 05:37:18.404 352 17493.73 63.91 53881.31 88888.00 2008-12-17 05:37:18.904 352 17493.69 63.85 53881.28 88888.00 2008-12-17 05:37:19.404 352 17493.73 63.80 53881.29 88888.00 2008-12-17 05:37:19.904 352 17493.76 63.81 53881.25 88888.00 2008-12-17 05:37:20.404 352 17493.82 63.80 53881.24 88888.00 2008-12-17 05:37:20.904 352 17493.79 63.80 53881.27 88888.00 2008-12-17 05:37:21.404 352 17493.82 63.86 53881.36 88888.00 2008-12-17 05:37:21.904 352 17493.74 63.89 53881.35 88888.00 2008-12-17 05:37:22.404 352 17493.67 63.90 53881.27 88888.00 2008-12-17 05:37:22.904 352 17493.72 63.80 53881.29 88888.00 2008-12-17 05:37:23.404 352 17493.69 63.79 53881.13 88888.00 2008-12-17 05:37:23.904 352 17493.77 63.80 53881.08 88888.00 2008-12-17 05:37:24.404 352 17493.70 63.86 53881.17 88888.00 2008-12-17 05:37:24.904 352 17493.65 63.89 53881.20 88888.00 2008-12-17 05:37:25.404 352 17493.73 63.88 53881.09 88888.00 2008-12-17 05:37:25.904 352 17493.77 63.86 53881.06 88888.00 2008-12-17 05:37:26.404 352 17493.77 63.82 53881.06 88888.00 2008-12-17 05:37:26.904 352 17493.80 63.85 53881.15 88888.00 2008-12-17 05:37:27.404 352 17493.83 63.84 53881.18 88888.00 2008-12-17 05:37:27.904 352 17493.82 63.80 53881.19 88888.00 2008-12-17 05:37:28.404 352 17493.75 63.86 53881.23 88888.00 2008-12-17 05:37:28.904 352 17493.74 63.83 53881.28 88888.00 2008-12-17 05:37:29.404 352 17493.69 63.79 53881.26 88888.00 2008-12-17 05:37:29.904 352 17493.73 63.78 53881.18 88888.00 2008-12-17 05:37:30.404 352 17493.80 63.76 53881.20 88888.00 2008-12-17 05:37:30.904 352 17493.85 63.81 53881.20 88888.00 2008-12-17 05:37:31.404 352 17493.75 63.79 53881.25 88888.00 2008-12-17 05:37:31.904 352 17493.74 63.80 53881.25 88888.00 2008-12-17 05:37:32.404 352 17493.67 63.81 53881.21 88888.00 2008-12-17 05:37:32.904 352 17493.68 63.75 53881.25 88888.00 2008-12-17 05:37:33.404 352 17493.66 63.78 53881.28 88888.00 2008-12-17 05:37:33.904 352 17493.64 63.79 53881.18 88888.00 2008-12-17 05:37:34.404 352 17493.60 63.76 53881.17 88888.00 2008-12-17 05:37:34.904 352 17493.57 63.73 53881.10 88888.00 2008-12-17 05:37:35.404 352 17493.62 63.72 53881.02 88888.00 2008-12-17 05:37:35.904 352 17493.68 63.73 53881.15 88888.00 2008-12-17 05:37:36.404 352 17493.70 63.76 53881.23 88888.00 2008-12-17 05:37:36.904 352 17493.77 63.79 53881.23 88888.00 2008-12-17 05:37:37.404 352 17493.68 63.70 53881.15 88888.00 2008-12-17 05:37:37.904 352 17493.65 63.70 53881.14 88888.00 2008-12-17 05:37:38.404 352 17493.64 63.68 53881.15 88888.00 2008-12-17 05:37:38.904 352 17493.64 63.69 53881.18 88888.00 2008-12-17 05:37:39.404 352 17493.65 63.69 53881.24 88888.00 2008-12-17 05:37:39.904 352 17493.73 63.69 53881.24 88888.00 2008-12-17 05:37:40.404 352 17493.77 63.66 53881.19 88888.00 2008-12-17 05:37:40.904 352 17493.72 63.68 53881.18 88888.00 2008-12-17 05:37:41.404 352 17493.64 63.69 53881.19 88888.00 2008-12-17 05:37:41.904 352 17493.68 63.70 53881.21 88888.00 2008-12-17 05:37:42.404 352 17493.73 63.78 53881.15 88888.00 2008-12-17 05:37:42.904 352 17493.72 63.76 53881.10 88888.00 2008-12-17 05:37:43.404 352 17493.78 63.73 53881.09 88888.00 2008-12-17 05:37:43.904 352 17493.69 63.71 53881.07 88888.00 2008-12-17 05:37:44.404 352 17493.66 63.75 53881.02 88888.00 2008-12-17 05:37:44.904 352 17493.65 63.75 53881.02 88888.00 2008-12-17 05:37:45.404 352 17493.67 63.75 53881.13 88888.00 2008-12-17 05:37:45.904 352 17493.73 63.73 53881.16 88888.00 2008-12-17 05:37:46.404 352 17493.73 63.80 53881.18 88888.00 2008-12-17 05:37:46.904 352 17493.72 63.75 53881.14 88888.00 2008-12-17 05:37:47.404 352 17493.74 63.74 53881.12 88888.00 2008-12-17 05:37:47.904 352 17493.69 63.79 53881.17 88888.00 2008-12-17 05:37:48.404 352 17493.64 63.81 53881.24 88888.00 2008-12-17 05:37:48.904 352 17493.66 63.81 53881.19 88888.00 2008-12-17 05:37:49.404 352 17493.63 63.75 53881.16 88888.00 2008-12-17 05:37:49.904 352 17493.62 63.76 53881.18 88888.00 2008-12-17 05:37:50.404 352 17493.66 63.70 53881.20 88888.00 2008-12-17 05:37:50.904 352 17493.70 63.68 53881.08 88888.00 2008-12-17 05:37:51.404 352 17493.67 63.63 53881.04 88888.00 2008-12-17 05:37:51.904 352 17493.75 63.63 53881.06 88888.00 2008-12-17 05:37:52.404 352 17493.80 63.65 53881.07 88888.00 2008-12-17 05:37:52.904 352 17493.73 63.69 53881.18 88888.00 2008-12-17 05:37:53.404 352 17493.58 63.70 53881.17 88888.00 2008-12-17 05:37:53.904 352 17493.51 63.69 53881.12 88888.00 2008-12-17 05:37:54.404 352 17493.56 63.64 53881.09 88888.00 2008-12-17 05:37:54.904 352 17493.55 63.62 53881.16 88888.00 2008-12-17 05:37:55.404 352 17493.65 63.56 53881.14 88888.00 2008-12-17 05:37:55.904 352 17493.68 63.61 53881.03 88888.00 2008-12-17 05:37:56.404 352 17493.69 63.66 53881.09 88888.00 2008-12-17 05:37:56.904 352 17493.67 63.64 53881.14 88888.00 2008-12-17 05:37:57.404 352 17493.69 63.60 53881.10 88888.00 2008-12-17 05:37:57.904 352 17493.69 63.64 53881.17 88888.00 2008-12-17 05:37:58.404 352 17493.70 63.63 53881.07 88888.00 2008-12-17 05:37:58.904 352 17493.76 63.60 53880.97 88888.00 2008-12-17 05:37:59.404 352 17493.75 63.62 53881.08 88888.00 2008-12-17 05:37:59.904 352 17493.74 63.66 53881.12 88888.00 2008-12-17 05:38:00.404 352 17493.76 63.74 53881.09 88888.00 2008-12-17 05:38:00.904 352 17493.75 63.74 53881.13 88888.00 2008-12-17 05:38:01.404 352 17493.82 63.69 53881.12 88888.00 2008-12-17 05:38:01.904 352 17493.79 63.65 53881.09 88888.00 2008-12-17 05:38:02.404 352 17493.72 63.63 53881.07 88888.00 2008-12-17 05:38:02.904 352 17493.67 63.74 53881.07 88888.00 2008-12-17 05:38:03.404 352 17493.73 63.71 53881.15 88888.00 2008-12-17 05:38:03.904 352 17493.74 63.68 53881.15 88888.00 2008-12-17 05:38:04.404 352 17493.77 63.69 53881.13 88888.00 2008-12-17 05:38:04.904 352 17493.79 63.74 53881.03 88888.00 2008-12-17 05:38:05.404 352 17493.78 63.69 53881.14 88888.00 2008-12-17 05:38:05.904 352 17493.85 63.65 53881.16 88888.00 2008-12-17 05:38:06.404 352 17493.85 63.68 53881.14 88888.00 2008-12-17 05:38:06.904 352 17493.93 63.60 53881.12 88888.00 2008-12-17 05:38:07.404 352 17493.95 63.65 53881.12 88888.00 2008-12-17 05:38:07.904 352 17493.85 63.70 53881.15 88888.00 2008-12-17 05:38:08.404 352 17493.80 63.62 53881.05 88888.00 2008-12-17 05:38:08.904 352 17493.84 63.56 53880.98 88888.00 2008-12-17 05:38:09.404 352 17493.90 63.56 53880.98 88888.00 2008-12-17 05:38:09.904 352 17493.87 63.61 53881.04 88888.00 2008-12-17 05:38:10.404 352 17493.85 63.69 53881.15 88888.00 2008-12-17 05:38:10.904 352 17493.82 63.62 53881.14 88888.00 2008-12-17 05:38:11.404 352 17493.75 63.56 53881.09 88888.00 2008-12-17 05:38:11.904 352 17493.82 63.59 53881.08 88888.00 2008-12-17 05:38:12.404 352 17493.90 63.57 53881.04 88888.00 2008-12-17 05:38:12.904 352 17493.96 63.57 53881.04 88888.00 2008-12-17 05:38:13.404 352 17493.88 63.60 53881.06 88888.00 2008-12-17 05:38:13.904 352 17493.85 63.51 53881.02 88888.00 2008-12-17 05:38:14.404 352 17493.83 63.55 53881.07 88888.00 2008-12-17 05:38:14.904 352 17493.87 63.60 53881.06 88888.00 2008-12-17 05:38:15.404 352 17493.87 63.59 53881.01 88888.00 2008-12-17 05:38:15.904 352 17493.86 63.56 53881.09 88888.00 2008-12-17 05:38:16.404 352 17493.78 63.55 53881.16 88888.00 2008-12-17 05:38:16.904 352 17493.77 63.57 53881.14 88888.00 2008-12-17 05:38:17.404 352 17493.79 63.55 53881.12 88888.00 2008-12-17 05:38:17.904 352 17493.83 63.57 53881.01 88888.00 2008-12-17 05:38:18.404 352 17493.82 63.52 53881.09 88888.00 2008-12-17 05:38:18.904 352 17493.85 63.56 53881.13 88888.00 2008-12-17 05:38:19.404 352 17493.75 63.60 53880.96 88888.00 2008-12-17 05:38:19.904 352 17493.82 63.55 53881.08 88888.00 2008-12-17 05:38:20.404 352 17493.89 63.49 53881.03 88888.00 2008-12-17 05:38:20.904 352 17493.84 63.60 53880.93 88888.00 2008-12-17 05:38:21.404 352 17493.83 63.65 53880.86 88888.00 2008-12-17 05:38:21.904 352 17493.86 63.68 53880.87 88888.00 2008-12-17 05:38:22.404 352 17493.92 63.57 53880.93 88888.00 2008-12-17 05:38:22.904 352 17493.90 63.50 53880.91 88888.00 2008-12-17 05:38:23.404 352 17493.84 63.54 53880.94 88888.00 2008-12-17 05:38:23.904 352 17493.87 63.64 53881.06 88888.00 2008-12-17 05:38:24.404 352 17493.92 63.64 53881.06 88888.00 2008-12-17 05:38:24.904 352 17493.87 63.56 53881.05 88888.00 2008-12-17 05:38:25.404 352 17493.89 63.60 53881.08 88888.00 2008-12-17 05:38:25.904 352 17493.95 63.61 53881.12 88888.00 2008-12-17 05:38:26.404 352 17493.92 63.62 53881.07 88888.00 2008-12-17 05:38:26.904 352 17493.90 63.61 53880.95 88888.00 2008-12-17 05:38:27.404 352 17493.94 63.55 53880.94 88888.00 2008-12-17 05:38:27.904 352 17493.92 63.51 53880.93 88888.00 2008-12-17 05:38:28.404 352 17493.88 63.50 53880.95 88888.00 2008-12-17 05:38:28.904 352 17493.92 63.61 53880.90 88888.00 2008-12-17 05:38:29.404 352 17493.85 63.60 53880.90 88888.00 2008-12-17 05:38:29.904 352 17493.84 63.51 53880.99 88888.00 2008-12-17 05:38:30.404 352 17493.88 63.54 53881.08 88888.00 2008-12-17 05:38:30.904 352 17493.89 63.52 53881.01 88888.00 2008-12-17 05:38:31.404 352 17493.79 63.55 53880.92 88888.00 2008-12-17 05:38:31.904 352 17493.84 63.60 53880.93 88888.00 2008-12-17 05:38:32.404 352 17493.89 63.60 53880.95 88888.00 2008-12-17 05:38:32.904 352 17493.77 63.63 53880.96 88888.00 2008-12-17 05:38:33.404 352 17493.74 63.61 53880.96 88888.00 2008-12-17 05:38:33.904 352 17493.72 63.60 53880.92 88888.00 2008-12-17 05:38:34.404 352 17493.78 63.57 53880.92 88888.00 2008-12-17 05:38:34.904 352 17493.83 63.55 53880.97 88888.00 2008-12-17 05:38:35.404 352 17493.89 63.54 53881.01 88888.00 2008-12-17 05:38:35.904 352 17493.87 63.54 53881.03 88888.00 2008-12-17 05:38:36.404 352 17493.86 63.59 53880.99 88888.00 2008-12-17 05:38:36.904 352 17493.82 63.62 53881.04 88888.00 2008-12-17 05:38:37.404 352 17493.79 63.65 53880.97 88888.00 2008-12-17 05:38:37.904 352 17493.77 63.60 53880.87 88888.00 2008-12-17 05:38:38.404 352 17493.79 63.54 53880.86 88888.00 2008-12-17 05:38:38.904 352 17493.82 63.51 53880.90 88888.00 2008-12-17 05:38:39.404 352 17493.85 63.54 53880.99 88888.00 2008-12-17 05:38:39.904 352 17493.80 63.54 53880.91 88888.00 2008-12-17 05:38:40.404 352 17493.86 63.59 53880.88 88888.00 2008-12-17 05:38:40.904 352 17493.95 63.63 53880.87 88888.00 2008-12-17 05:38:41.404 352 17493.97 63.56 53880.96 88888.00 2008-12-17 05:38:41.904 352 17493.90 63.50 53881.01 88888.00 2008-12-17 05:38:42.404 352 17493.84 63.51 53880.91 88888.00 2008-12-17 05:38:42.904 352 17493.94 63.56 53880.84 88888.00 2008-12-17 05:38:43.404 352 17493.89 63.62 53880.88 88888.00 2008-12-17 05:38:43.904 352 17493.87 63.55 53880.91 88888.00 2008-12-17 05:38:44.404 352 17493.80 63.60 53880.94 88888.00 2008-12-17 05:38:44.904 352 17493.75 63.60 53880.94 88888.00 2008-12-17 05:38:45.404 352 17493.84 63.62 53880.99 88888.00 2008-12-17 05:38:45.904 352 17493.82 63.56 53881.06 88888.00 2008-12-17 05:38:46.404 352 17493.90 63.53 53881.04 88888.00 2008-12-17 05:38:46.904 352 17493.87 63.62 53880.98 88888.00 2008-12-17 05:38:47.404 352 17493.89 63.61 53880.90 88888.00 2008-12-17 05:38:47.904 352 17493.96 63.57 53880.96 88888.00 2008-12-17 05:38:48.404 352 17493.92 63.54 53880.92 88888.00 2008-12-17 05:38:48.904 352 17493.95 63.53 53880.98 88888.00 2008-12-17 05:38:49.404 352 17493.97 63.55 53880.99 88888.00 2008-12-17 05:38:49.904 352 17493.98 63.54 53881.05 88888.00 2008-12-17 05:38:50.404 352 17494.00 63.60 53881.05 88888.00 2008-12-17 05:38:50.904 352 17493.94 63.64 53881.06 88888.00 2008-12-17 05:38:51.404 352 17493.90 63.51 53881.03 88888.00 2008-12-17 05:38:51.904 352 17493.92 63.52 53881.02 88888.00 2008-12-17 05:38:52.404 352 17493.96 63.55 53880.95 88888.00 2008-12-17 05:38:52.904 352 17493.99 63.54 53880.92 88888.00 2008-12-17 05:38:53.404 352 17494.03 63.54 53880.92 88888.00 2008-12-17 05:38:53.904 352 17494.06 63.47 53880.93 88888.00 2008-12-17 05:38:54.404 352 17494.07 63.51 53880.95 88888.00 2008-12-17 05:38:54.904 352 17493.96 63.51 53881.01 88888.00 2008-12-17 05:38:55.404 352 17493.94 63.43 53880.95 88888.00 2008-12-17 05:38:55.904 352 17493.90 63.39 53880.92 88888.00 2008-12-17 05:38:56.404 352 17493.97 63.37 53880.90 88888.00 2008-12-17 05:38:56.904 352 17493.96 63.47 53880.92 88888.00 2008-12-17 05:38:57.404 352 17493.99 63.43 53880.97 88888.00 2008-12-17 05:38:57.904 352 17493.98 63.31 53881.06 88888.00 2008-12-17 05:38:58.404 352 17494.03 63.29 53881.06 88888.00 2008-12-17 05:38:58.904 352 17494.06 63.33 53881.02 88888.00 2008-12-17 05:38:59.404 352 17494.08 63.39 53880.94 88888.00 2008-12-17 05:38:59.904 352 17493.99 63.33 53880.91 88888.00 2008-12-17 05:39:00.404 352 17493.98 63.37 53880.92 88888.00 2008-12-17 05:39:00.904 352 17493.93 63.42 53880.93 88888.00 2008-12-17 05:39:01.404 352 17493.98 63.39 53880.92 88888.00 2008-12-17 05:39:01.904 352 17494.03 63.36 53881.10 88888.00 2008-12-17 05:39:02.404 352 17494.08 63.43 53881.10 88888.00 2008-12-17 05:39:02.904 352 17494.05 63.41 53881.08 88888.00 2008-12-17 05:39:03.404 352 17493.97 63.39 53881.08 88888.00 2008-12-17 05:39:03.904 352 17494.04 63.32 53880.98 88888.00 2008-12-17 05:39:04.404 352 17494.07 63.35 53880.91 88888.00 2008-12-17 05:39:04.904 352 17494.10 63.40 53880.91 88888.00 2008-12-17 05:39:05.404 352 17494.09 63.43 53880.90 88888.00 2008-12-17 05:39:05.904 352 17494.06 63.44 53880.90 88888.00 2008-12-17 05:39:06.404 352 17493.99 63.41 53880.87 88888.00 2008-12-17 05:39:06.904 352 17493.97 63.43 53880.88 88888.00 2008-12-17 05:39:07.404 352 17494.06 63.43 53880.90 88888.00 2008-12-17 05:39:07.904 352 17493.96 63.37 53880.88 88888.00 2008-12-17 05:39:08.404 352 17494.03 63.34 53880.81 88888.00 2008-12-17 05:39:08.904 352 17494.00 63.36 53880.78 88888.00 2008-12-17 05:39:09.404 352 17493.97 63.39 53880.79 88888.00 2008-12-17 05:39:09.904 352 17493.94 63.39 53880.84 88888.00 2008-12-17 05:39:10.404 352 17493.92 63.35 53880.82 88888.00 2008-12-17 05:39:10.904 352 17493.98 63.34 53880.75 88888.00 2008-12-17 05:39:11.404 352 17494.00 63.35 53880.82 88888.00 2008-12-17 05:39:11.904 352 17494.11 63.25 53880.84 88888.00 2008-12-17 05:39:12.404 352 17494.14 63.24 53880.91 88888.00 2008-12-17 05:39:12.904 352 17494.08 63.29 53880.95 88888.00 2008-12-17 05:39:13.404 352 17494.09 63.33 53880.92 88888.00 2008-12-17 05:39:13.904 352 17494.16 63.35 53880.96 88888.00 2008-12-17 05:39:14.404 352 17494.10 63.35 53880.87 88888.00 2008-12-17 05:39:14.904 352 17494.09 63.37 53880.80 88888.00 2008-12-17 05:39:15.404 352 17494.08 63.42 53880.83 88888.00 2008-12-17 05:39:15.904 352 17494.03 63.39 53880.93 88888.00 2008-12-17 05:39:16.404 352 17494.06 63.34 53880.91 88888.00 2008-12-17 05:39:16.904 352 17493.96 63.36 53880.95 88888.00 2008-12-17 05:39:17.404 352 17493.95 63.39 53880.93 88888.00 2008-12-17 05:39:17.904 352 17494.03 63.35 53880.97 88888.00 2008-12-17 05:39:18.404 352 17494.08 63.35 53880.93 88888.00 2008-12-17 05:39:18.904 352 17494.02 63.36 53880.90 88888.00 2008-12-17 05:39:19.401 352 17493.99 63.33 53880.90 88888.00 2008-12-17 05:39:19.901 352 17494.02 63.34 53880.93 88888.00 2008-12-17 05:39:20.401 352 17494.05 63.33 53880.94 88888.00 2008-12-17 05:39:20.901 352 17494.06 63.30 53880.97 88888.00 2008-12-17 05:39:21.401 352 17494.04 63.31 53880.96 88888.00 2008-12-17 05:39:21.901 352 17494.08 63.31 53880.92 88888.00 2008-12-17 05:39:22.401 352 17494.18 63.29 53880.87 88888.00 2008-12-17 05:39:22.901 352 17494.17 63.31 53880.84 88888.00 2008-12-17 05:39:23.401 352 17494.08 63.35 53880.81 88888.00 2008-12-17 05:39:23.901 352 17494.09 63.27 53880.91 88888.00 2008-12-17 05:39:24.401 352 17494.02 63.26 53880.92 88888.00 2008-12-17 05:39:24.901 352 17493.99 63.29 53880.96 88888.00 2008-12-17 05:39:25.401 352 17493.98 63.27 53880.99 88888.00 2008-12-17 05:39:25.901 352 17493.96 63.27 53881.01 88888.00 2008-12-17 05:39:26.401 352 17494.03 63.26 53880.96 88888.00 2008-12-17 05:39:26.901 352 17494.05 63.23 53880.91 88888.00 2008-12-17 05:39:27.401 352 17494.03 63.22 53880.88 88888.00 2008-12-17 05:39:27.901 352 17494.08 63.17 53880.96 88888.00 2008-12-17 05:39:28.401 352 17494.10 63.14 53880.96 88888.00 2008-12-17 05:39:28.901 352 17494.08 63.17 53880.96 88888.00 2008-12-17 05:39:29.401 352 17494.08 63.21 53880.93 88888.00 2008-12-17 05:39:29.901 352 17494.10 63.22 53880.92 88888.00 2008-12-17 05:39:30.401 352 17494.05 63.22 53880.99 88888.00 2008-12-17 05:39:30.901 352 17494.06 63.20 53881.06 88888.00 2008-12-17 05:39:31.401 352 17494.06 63.16 53881.04 88888.00 2008-12-17 05:39:31.901 352 17494.03 63.23 53880.92 88888.00 2008-12-17 05:39:32.401 352 17494.09 63.29 53880.95 88888.00 2008-12-17 05:39:32.901 352 17494.23 63.34 53880.96 88888.00 2008-12-17 05:39:33.401 352 17494.20 63.29 53881.01 88888.00 2008-12-17 05:39:33.901 352 17494.19 63.26 53880.96 88888.00 2008-12-17 05:39:34.401 352 17494.21 63.32 53880.97 88888.00 2008-12-17 05:39:34.901 352 17494.28 63.29 53880.81 88888.00 2008-12-17 05:39:35.401 352 17494.28 63.25 53880.84 88888.00 2008-12-17 05:39:35.901 352 17494.15 63.22 53880.90 88888.00 2008-12-17 05:39:36.401 352 17494.11 63.23 53880.91 88888.00 2008-12-17 05:39:36.901 352 17494.11 63.26 53880.87 88888.00 2008-12-17 05:39:37.401 352 17494.18 63.29 53880.83 88888.00 2008-12-17 05:39:37.901 352 17494.19 63.30 53880.79 88888.00 2008-12-17 05:39:38.401 352 17494.28 63.31 53880.86 88888.00 2008-12-17 05:39:38.901 352 17494.15 63.33 53880.85 88888.00 2008-12-17 05:39:39.401 352 17494.07 63.33 53880.88 88888.00 2008-12-17 05:39:39.901 352 17494.08 63.29 53880.94 88888.00 2008-12-17 05:39:40.401 352 17494.23 63.26 53880.96 88888.00 2008-12-17 05:39:40.901 352 17494.18 63.26 53880.97 88888.00 2008-12-17 05:39:41.401 352 17494.17 63.26 53880.92 88888.00 2008-12-17 05:39:41.901 352 17494.13 63.25 53880.96 88888.00 2008-12-17 05:39:42.401 352 17494.20 63.21 53880.91 88888.00 2008-12-17 05:39:42.901 352 17494.21 63.22 53880.82 88888.00 2008-12-17 05:39:43.401 352 17494.16 63.25 53880.87 88888.00 2008-12-17 05:39:43.901 352 17494.07 63.18 53880.84 88888.00 2008-12-17 05:39:44.401 352 17494.03 63.18 53880.79 88888.00 2008-12-17 05:39:44.901 352 17494.13 63.27 53880.82 88888.00 2008-12-17 05:39:45.401 352 17494.11 63.26 53880.82 88888.00 2008-12-17 05:39:45.901 352 17494.05 63.24 53880.76 88888.00 2008-12-17 05:39:46.401 352 17494.07 63.29 53880.81 88888.00 2008-12-17 05:39:46.901 352 17494.11 63.26 53880.87 88888.00 2008-12-17 05:39:47.401 352 17494.18 63.23 53880.87 88888.00 2008-12-17 05:39:47.901 352 17494.15 63.24 53880.90 88888.00 2008-12-17 05:39:48.401 352 17494.19 63.26 53880.96 88888.00 2008-12-17 05:39:48.901 352 17494.19 63.24 53880.90 88888.00 2008-12-17 05:39:49.401 352 17494.26 63.24 53881.07 88888.00 2008-12-17 05:39:49.901 352 17494.21 63.29 53881.04 88888.00 2008-12-17 05:39:50.401 352 17494.21 63.26 53880.96 88888.00 2008-12-17 05:39:50.901 352 17494.21 63.23 53880.96 88888.00 2008-12-17 05:39:51.401 352 17494.26 63.21 53881.02 88888.00 2008-12-17 05:39:51.901 352 17494.21 63.20 53881.01 88888.00 2008-12-17 05:39:52.401 352 17494.26 63.20 53881.02 88888.00 2008-12-17 05:39:52.901 352 17494.31 63.22 53880.98 88888.00 2008-12-17 05:39:53.401 352 17494.33 63.18 53881.04 88888.00 2008-12-17 05:39:53.901 352 17494.37 63.18 53881.05 88888.00 2008-12-17 05:39:54.401 352 17494.38 63.22 53881.01 88888.00 2008-12-17 05:39:54.901 352 17494.38 63.25 53880.97 88888.00 2008-12-17 05:39:55.401 352 17494.35 63.24 53880.92 88888.00 2008-12-17 05:39:55.901 352 17494.29 63.21 53880.96 88888.00 2008-12-17 05:39:56.401 352 17494.27 63.17 53881.02 88888.00 2008-12-17 05:39:56.901 352 17494.37 63.16 53881.01 88888.00 2008-12-17 05:39:57.401 352 17494.33 63.21 53880.98 88888.00 2008-12-17 05:39:57.901 352 17494.27 63.25 53880.93 88888.00 2008-12-17 05:39:58.401 352 17494.23 63.31 53880.93 88888.00 2008-12-17 05:39:58.901 352 17494.25 63.32 53880.98 88888.00 2008-12-17 05:39:59.401 352 17494.39 63.31 53880.97 88888.00 2008-12-17 05:39:59.901 352 17494.44 63.29 53880.94 88888.00 2008-12-17 05:40:00.401 352 17494.38 63.23 53880.95 88888.00 2008-12-17 05:40:00.901 352 17494.36 63.17 53880.90 88888.00 2008-12-17 05:40:01.401 352 17494.27 63.14 53880.95 88888.00 2008-12-17 05:40:01.901 352 17494.24 63.13 53880.95 88888.00 2008-12-17 05:40:02.401 352 17494.27 63.17 53881.02 88888.00 2008-12-17 05:40:02.901 352 17494.30 63.16 53880.97 88888.00 2008-12-17 05:40:03.401 352 17494.30 63.21 53880.93 88888.00 2008-12-17 05:40:03.901 352 17494.36 63.23 53880.95 88888.00 2008-12-17 05:40:04.401 352 17494.46 63.22 53881.03 88888.00 2008-12-17 05:40:04.901 352 17494.48 63.20 53881.04 88888.00 2008-12-17 05:40:05.401 352 17494.44 63.25 53881.04 88888.00 2008-12-17 05:40:05.901 352 17494.37 63.23 53880.92 88888.00 2008-12-17 05:40:06.401 352 17494.35 63.18 53880.87 88888.00 2008-12-17 05:40:06.901 352 17494.35 63.20 53880.92 88888.00 2008-12-17 05:40:07.401 352 17494.35 63.17 53880.93 88888.00 2008-12-17 05:40:07.901 352 17494.37 63.15 53880.93 88888.00 2008-12-17 05:40:08.401 352 17494.30 63.15 53880.93 88888.00 2008-12-17 05:40:08.901 352 17494.26 63.20 53880.91 88888.00 2008-12-17 05:40:09.401 352 17494.33 63.21 53880.91 88888.00 2008-12-17 05:40:09.901 352 17494.38 63.17 53880.88 88888.00 2008-12-17 05:40:10.401 352 17494.35 63.14 53880.86 88888.00 2008-12-17 05:40:10.901 352 17494.25 63.14 53880.82 88888.00 2008-12-17 05:40:11.401 352 17494.20 63.20 53880.84 88888.00 2008-12-17 05:40:11.901 352 17494.25 63.22 53880.91 88888.00 2008-12-17 05:40:12.401 352 17494.23 63.16 53880.88 88888.00 2008-12-17 05:40:12.901 352 17494.26 63.16 53880.83 88888.00 2008-12-17 05:40:13.401 352 17494.25 63.10 53880.84 88888.00 2008-12-17 05:40:13.901 352 17494.26 63.08 53880.80 88888.00 2008-12-17 05:40:14.401 352 17494.28 63.05 53880.84 88888.00 2008-12-17 05:40:14.901 352 17494.28 63.04 53880.76 88888.00 2008-12-17 05:40:15.401 352 17494.28 63.06 53880.74 88888.00 2008-12-17 05:40:15.901 352 17494.28 63.14 53880.81 88888.00 2008-12-17 05:40:16.401 352 17494.43 63.13 53880.87 88888.00 2008-12-17 05:40:16.901 352 17494.43 63.16 53880.84 88888.00 2008-12-17 05:40:17.401 352 17494.39 63.15 53880.97 88888.00 2008-12-17 05:40:17.901 352 17494.33 63.16 53880.97 88888.00 2008-12-17 05:40:18.401 352 17494.35 63.18 53880.95 88888.00 2008-12-17 05:40:18.901 352 17494.33 63.21 53880.92 88888.00 2008-12-17 05:40:19.401 352 17494.35 63.18 53880.83 88888.00 2008-12-17 05:40:19.901 352 17494.24 63.15 53880.86 88888.00 2008-12-17 05:40:20.401 352 17494.23 63.13 53880.88 88888.00 2008-12-17 05:40:20.901 352 17494.33 63.18 53880.93 88888.00 2008-12-17 05:40:21.401 352 17494.33 63.14 53880.90 88888.00 2008-12-17 05:40:21.901 352 17494.29 63.18 53880.82 88888.00 2008-12-17 05:40:22.401 352 17494.27 63.17 53880.91 88888.00 2008-12-17 05:40:22.901 352 17494.24 63.16 53880.93 88888.00 2008-12-17 05:40:23.401 352 17494.21 63.16 53880.85 88888.00 2008-12-17 05:40:23.901 352 17494.23 63.15 53880.91 88888.00 2008-12-17 05:40:24.401 352 17494.28 63.12 53880.85 88888.00 2008-12-17 05:40:24.901 352 17494.31 63.17 53880.85 88888.00 2008-12-17 05:40:25.401 352 17494.43 63.20 53880.92 88888.00 2008-12-17 05:40:25.901 352 17494.41 63.18 53880.85 88888.00 2008-12-17 05:40:26.401 352 17494.35 63.17 53880.75 88888.00 2008-12-17 05:40:26.901 352 17494.29 63.18 53880.82 88888.00 2008-12-17 05:40:27.401 352 17494.36 63.11 53880.93 88888.00 2008-12-17 05:40:27.901 352 17494.27 63.07 53880.92 88888.00 2008-12-17 05:40:28.401 352 17494.26 63.13 53880.83 88888.00 2008-12-17 05:40:28.901 352 17494.20 63.16 53880.81 88888.00 2008-12-17 05:40:29.401 352 17494.24 63.16 53880.78 88888.00 2008-12-17 05:40:29.901 352 17494.27 63.18 53880.75 88888.00 2008-12-17 05:40:30.401 352 17494.34 63.13 53880.78 88888.00 2008-12-17 05:40:30.901 352 17494.30 63.12 53880.80 88888.00 2008-12-17 05:40:31.401 352 17494.33 63.10 53880.82 88888.00 2008-12-17 05:40:31.901 352 17494.28 63.11 53880.75 88888.00 2008-12-17 05:40:32.401 352 17494.26 63.11 53880.84 88888.00 2008-12-17 05:40:32.901 352 17494.33 63.10 53880.88 88888.00 2008-12-17 05:40:33.401 352 17494.33 63.08 53880.95 88888.00 2008-12-17 05:40:33.901 352 17494.31 63.03 53880.97 88888.00 2008-12-17 05:40:34.401 352 17494.36 63.01 53880.99 88888.00 2008-12-17 05:40:34.901 352 17494.37 63.03 53881.02 88888.00 2008-12-17 05:40:35.401 352 17494.36 63.02 53881.06 88888.00 2008-12-17 05:40:35.901 352 17494.36 63.01 53880.99 88888.00 2008-12-17 05:40:36.401 352 17494.35 63.07 53880.95 88888.00 2008-12-17 05:40:36.901 352 17494.34 63.08 53880.97 88888.00 2008-12-17 05:40:37.401 352 17494.28 63.05 53880.99 88888.00 2008-12-17 05:40:37.901 352 17494.30 63.07 53880.91 88888.00 2008-12-17 05:40:38.401 352 17494.37 63.11 53880.92 88888.00 2008-12-17 05:40:38.901 352 17494.35 63.08 53880.90 88888.00 2008-12-17 05:40:39.401 352 17494.33 63.12 53880.80 88888.00 2008-12-17 05:40:39.901 352 17494.29 63.12 53880.74 88888.00 2008-12-17 05:40:40.401 352 17494.25 63.06 53880.75 88888.00 2008-12-17 05:40:40.901 352 17494.30 63.03 53880.73 88888.00 2008-12-17 05:40:41.401 352 17494.31 63.05 53880.81 88888.00 2008-12-17 05:40:41.901 352 17494.31 63.05 53880.84 88888.00 2008-12-17 05:40:42.401 352 17494.26 63.06 53880.96 88888.00 2008-12-17 05:40:42.901 352 17494.31 63.11 53881.02 88888.00 2008-12-17 05:40:43.401 352 17494.38 63.13 53880.97 88888.00 2008-12-17 05:40:43.901 352 17494.41 63.14 53880.84 88888.00 2008-12-17 05:40:44.401 352 17494.33 63.08 53880.81 88888.00 2008-12-17 05:40:44.901 352 17494.29 63.02 53880.84 88888.00 2008-12-17 05:40:45.401 352 17494.29 63.06 53880.82 88888.00 2008-12-17 05:40:45.901 352 17494.23 63.11 53880.81 88888.00 2008-12-17 05:40:46.401 352 17494.28 63.10 53880.78 88888.00 2008-12-17 05:40:46.901 352 17494.23 63.11 53880.75 88888.00 2008-12-17 05:40:47.401 352 17494.21 63.13 53880.78 88888.00 2008-12-17 05:40:47.901 352 17494.25 63.12 53880.88 88888.00 2008-12-17 05:40:48.401 352 17494.24 63.17 53880.95 88888.00 2008-12-17 05:40:48.901 352 17494.23 63.14 53880.91 88888.00 2008-12-17 05:40:49.401 352 17494.28 63.11 53880.88 88888.00 2008-12-17 05:40:49.901 352 17494.37 63.07 53880.85 88888.00 2008-12-17 05:40:50.401 352 17494.35 63.12 53880.82 88888.00 2008-12-17 05:40:50.901 352 17494.30 63.08 53880.83 88888.00 2008-12-17 05:40:51.401 352 17494.35 63.04 53880.84 88888.00 2008-12-17 05:40:51.901 352 17494.41 62.98 53880.81 88888.00 2008-12-17 05:40:52.401 352 17494.39 62.98 53880.83 88888.00 2008-12-17 05:40:52.901 352 17494.36 62.96 53880.83 88888.00 2008-12-17 05:40:53.401 352 17494.28 62.98 53880.85 88888.00 2008-12-17 05:40:53.901 352 17494.23 63.01 53880.84 88888.00 2008-12-17 05:40:54.401 352 17494.30 62.98 53880.91 88888.00 2008-12-17 05:40:54.901 352 17494.27 62.97 53880.92 88888.00 2008-12-17 05:40:55.401 352 17494.24 62.95 53880.93 88888.00 2008-12-17 05:40:55.901 352 17494.28 62.94 53880.83 88888.00 2008-12-17 05:40:56.401 352 17494.33 62.97 53880.79 88888.00 2008-12-17 05:40:56.901 352 17494.33 63.02 53880.81 88888.00 2008-12-17 05:40:57.401 352 17494.31 62.98 53880.75 88888.00 2008-12-17 05:40:57.901 352 17494.34 62.97 53880.80 88888.00 2008-12-17 05:40:58.401 352 17494.40 63.03 53880.84 88888.00 2008-12-17 05:40:58.901 352 17494.41 63.05 53880.83 88888.00 2008-12-17 05:40:59.401 352 17494.35 63.02 53880.78 88888.00 2008-12-17 05:40:59.901 352 17494.26 63.00 53880.78 88888.00 2008-12-17 05:41:00.401 352 17494.30 62.93 53880.87 88888.00 2008-12-17 05:41:00.901 352 17494.36 62.92 53880.85 88888.00 2008-12-17 05:41:01.401 352 17494.30 62.96 53880.87 88888.00 2008-12-17 05:41:01.901 352 17494.28 62.96 53880.90 88888.00 2008-12-17 05:41:02.401 352 17494.38 62.98 53880.84 88888.00 2008-12-17 05:41:02.901 352 17494.34 63.02 53880.76 88888.00 2008-12-17 05:41:03.401 352 17494.25 63.01 53880.69 88888.00 2008-12-17 05:41:03.901 352 17494.20 62.97 53880.75 88888.00 2008-12-17 05:41:04.401 352 17494.25 62.94 53880.82 88888.00 2008-12-17 05:41:04.901 352 17494.28 62.96 53880.80 88888.00 2008-12-17 05:41:05.401 352 17494.28 62.96 53880.82 88888.00 2008-12-17 05:41:05.901 352 17494.30 63.01 53880.81 88888.00 2008-12-17 05:41:06.401 352 17494.29 63.07 53880.79 88888.00 2008-12-17 05:41:06.901 352 17494.25 63.02 53880.75 88888.00 2008-12-17 05:41:07.401 352 17494.27 63.05 53880.71 88888.00 2008-12-17 05:41:07.901 352 17494.30 63.07 53880.74 88888.00 2008-12-17 05:41:08.401 352 17494.26 63.02 53880.85 88888.00 2008-12-17 05:41:08.901 352 17494.21 62.96 53880.83 88888.00 2008-12-17 05:41:09.401 352 17494.25 63.04 53880.85 88888.00 2008-12-17 05:41:09.901 352 17494.15 63.06 53880.83 88888.00 2008-12-17 05:41:10.401 352 17494.13 63.10 53880.82 88888.00 2008-12-17 05:41:10.901 352 17494.25 63.04 53880.80 88888.00 2008-12-17 05:41:11.401 352 17494.26 63.00 53880.71 88888.00 2008-12-17 05:41:11.901 352 17494.29 62.96 53880.68 88888.00 2008-12-17 05:41:12.401 352 17494.20 63.02 53880.64 88888.00 2008-12-17 05:41:12.901 352 17494.25 63.02 53880.72 88888.00 2008-12-17 05:41:13.401 352 17494.35 62.98 53880.71 88888.00 2008-12-17 05:41:13.901 352 17494.24 62.95 53880.64 88888.00 2008-12-17 05:41:14.401 352 17494.29 62.94 53880.68 88888.00 2008-12-17 05:41:14.901 352 17494.35 62.98 53880.63 88888.00 2008-12-17 05:41:15.401 352 17494.28 63.03 53880.59 88888.00 2008-12-17 05:41:15.901 352 17494.29 63.02 53880.68 88888.00 2008-12-17 05:41:16.401 352 17494.41 63.00 53880.76 88888.00 2008-12-17 05:41:16.901 352 17494.39 62.93 53880.79 88888.00 2008-12-17 05:41:17.401 352 17494.35 62.94 53880.78 88888.00 2008-12-17 05:41:17.901 352 17494.35 62.96 53880.70 88888.00 2008-12-17 05:41:18.401 352 17494.34 63.02 53880.69 88888.00 2008-12-17 05:41:18.901 352 17494.38 62.97 53880.63 88888.00 2008-12-17 05:41:19.401 352 17494.41 62.88 53880.67 88888.00 2008-12-17 05:41:19.901 352 17494.34 62.90 53880.74 88888.00 2008-12-17 05:41:20.401 352 17494.28 62.98 53880.75 88888.00 2008-12-17 05:41:20.901 352 17494.29 62.93 53880.75 88888.00 2008-12-17 05:41:21.401 352 17494.31 62.93 53880.73 88888.00 2008-12-17 05:41:21.901 352 17494.39 62.95 53880.73 88888.00 2008-12-17 05:41:22.401 352 17494.44 62.95 53880.81 88888.00 2008-12-17 05:41:22.901 352 17494.47 62.96 53880.82 88888.00 2008-12-17 05:41:23.401 352 17494.41 62.98 53880.78 88888.00 2008-12-17 05:41:23.901 352 17494.38 63.03 53880.83 88888.00 2008-12-17 05:41:24.401 352 17494.30 63.06 53880.85 88888.00 2008-12-17 05:41:24.901 352 17494.37 63.01 53880.79 88888.00 2008-12-17 05:41:25.401 352 17494.37 63.02 53880.80 88888.00 2008-12-17 05:41:25.901 352 17494.44 63.02 53880.69 88888.00 2008-12-17 05:41:26.401 352 17494.41 62.94 53880.72 88888.00 2008-12-17 05:41:26.901 352 17494.41 62.96 53880.73 88888.00 2008-12-17 05:41:27.401 352 17494.38 63.00 53880.78 88888.00 2008-12-17 05:41:27.901 352 17494.34 63.02 53880.85 88888.00 2008-12-17 05:41:28.401 352 17494.36 63.02 53880.84 88888.00 2008-12-17 05:41:28.901 352 17494.34 63.07 53880.86 88888.00 2008-12-17 05:41:29.401 352 17494.30 63.07 53880.88 88888.00 2008-12-17 05:41:29.901 352 17494.35 63.06 53880.88 88888.00 2008-12-17 05:41:30.401 352 17494.31 63.07 53880.88 88888.00 2008-12-17 05:41:30.901 352 17494.31 63.03 53880.94 88888.00 2008-12-17 05:41:31.401 352 17494.33 62.93 53880.86 88888.00 2008-12-17 05:41:31.901 352 17494.27 62.93 53880.99 88888.00 2008-12-17 05:41:32.401 352 17494.31 62.91 53881.02 88888.00 2008-12-17 05:41:32.901 352 17494.34 62.94 53880.92 88888.00 2008-12-17 05:41:33.401 352 17494.31 63.02 53880.80 88888.00 2008-12-17 05:41:33.901 352 17494.35 63.04 53880.83 88888.00 2008-12-17 05:41:34.401 352 17494.39 63.05 53880.83 88888.00 2008-12-17 05:41:34.901 352 17494.35 63.03 53880.91 88888.00 2008-12-17 05:41:35.401 352 17494.29 63.06 53880.86 88888.00 2008-12-17 05:41:35.901 352 17494.31 63.04 53880.80 88888.00 2008-12-17 05:41:36.401 352 17494.33 62.97 53880.78 88888.00 2008-12-17 05:41:36.901 352 17494.35 63.00 53880.79 88888.00 2008-12-17 05:41:37.401 352 17494.37 62.98 53880.83 88888.00 2008-12-17 05:41:37.901 352 17494.30 62.98 53880.87 88888.00 2008-12-17 05:41:38.401 352 17494.35 63.03 53880.86 88888.00 2008-12-17 05:41:38.901 352 17494.37 63.02 53880.86 88888.00 2008-12-17 05:41:39.401 352 17494.37 62.98 53880.82 88888.00 2008-12-17 05:41:39.901 352 17494.41 63.00 53880.83 88888.00 2008-12-17 05:41:40.401 352 17494.35 62.98 53880.91 88888.00 2008-12-17 05:41:40.901 352 17494.40 62.93 53880.94 88888.00 2008-12-17 05:41:41.401 352 17494.44 62.92 53880.99 88888.00 2008-12-17 05:41:41.901 352 17494.45 62.86 53880.95 88888.00 2008-12-17 05:41:42.401 352 17494.44 62.93 53880.96 88888.00 2008-12-17 05:41:42.901 352 17494.49 62.93 53880.90 88888.00 2008-12-17 05:41:43.401 352 17494.47 62.95 53880.85 88888.00 2008-12-17 05:41:43.901 352 17494.43 63.00 53880.83 88888.00 2008-12-17 05:41:44.401 352 17494.44 62.96 53880.94 88888.00 2008-12-17 05:41:44.901 352 17494.53 62.92 53880.93 88888.00 2008-12-17 05:41:45.401 352 17494.57 62.97 53880.87 88888.00 2008-12-17 05:41:45.901 352 17494.53 63.02 53880.92 88888.00 2008-12-17 05:41:46.401 352 17494.47 63.00 53880.85 88888.00 2008-12-17 05:41:46.901 352 17494.49 63.06 53880.85 88888.00 2008-12-17 05:41:47.401 352 17494.40 63.03 53880.93 88888.00 2008-12-17 05:41:47.901 352 17494.36 62.94 53880.97 88888.00 2008-12-17 05:41:48.398 352 17494.45 62.91 53880.94 88888.00 2008-12-17 05:41:48.908 352 17494.53 62.93 53880.92 88888.00 2008-12-17 05:41:49.408 352 17494.54 62.98 53880.97 88888.00 2008-12-17 05:41:49.908 352 17494.59 63.03 53880.93 88888.00 2008-12-17 05:41:50.408 352 17494.57 63.02 53880.98 88888.00 2008-12-17 05:41:50.908 352 17494.58 63.05 53880.95 88888.00 2008-12-17 05:41:51.408 352 17494.50 63.07 53880.83 88888.00 2008-12-17 05:41:51.908 352 17494.41 63.08 53880.82 88888.00 2008-12-17 05:41:52.408 352 17494.34 63.14 53880.82 88888.00 2008-12-17 05:41:52.908 352 17494.39 63.10 53880.83 88888.00 2008-12-17 05:41:53.408 352 17494.35 63.12 53880.84 88888.00 2008-12-17 05:41:53.908 352 17494.36 63.13 53880.90 88888.00 2008-12-17 05:41:54.408 352 17494.39 63.10 53880.90 88888.00 2008-12-17 05:41:54.908 352 17494.36 63.11 53880.85 88888.00 2008-12-17 05:41:55.408 352 17494.31 63.07 53880.86 88888.00 2008-12-17 05:41:55.908 352 17494.40 63.04 53880.86 88888.00 2008-12-17 05:41:56.408 352 17494.34 63.14 53880.92 88888.00 2008-12-17 05:41:56.908 352 17494.34 63.13 53880.99 88888.00 2008-12-17 05:41:57.408 352 17494.38 63.07 53880.88 88888.00 2008-12-17 05:41:57.908 352 17494.35 63.04 53880.88 88888.00 2008-12-17 05:41:58.408 352 17494.38 62.96 53880.94 88888.00 2008-12-17 05:41:58.908 352 17494.38 62.96 53881.01 88888.00 2008-12-17 05:41:59.408 352 17494.36 63.04 53880.92 88888.00 2008-12-17 05:41:59.908 352 17494.31 63.11 53880.96 88888.00 2008-12-17 05:42:00.408 352 17494.34 63.03 53880.92 88888.00 2008-12-17 05:42:00.908 352 17494.34 63.00 53880.83 88888.00 2008-12-17 05:42:01.408 352 17494.41 63.04 53880.78 88888.00 2008-12-17 05:42:01.908 352 17494.38 63.06 53880.73 88888.00 2008-12-17 05:42:02.408 352 17494.30 63.05 53880.78 88888.00 2008-12-17 05:42:02.908 352 17494.35 63.12 53880.82 88888.00 2008-12-17 05:42:03.408 352 17494.43 63.13 53880.84 88888.00 2008-12-17 05:42:03.908 352 17494.38 63.07 53880.82 88888.00 2008-12-17 05:42:04.408 352 17494.41 63.04 53880.82 88888.00 2008-12-17 05:42:04.908 352 17494.44 63.05 53880.79 88888.00 2008-12-17 05:42:05.408 352 17494.46 63.02 53880.78 88888.00 2008-12-17 05:42:05.908 352 17494.38 63.08 53880.72 88888.00 2008-12-17 05:42:06.408 352 17494.43 63.10 53880.69 88888.00 2008-12-17 05:42:06.908 352 17494.41 63.07 53880.73 88888.00 2008-12-17 05:42:07.408 352 17494.38 63.01 53880.78 88888.00 2008-12-17 05:42:07.908 352 17494.34 63.04 53880.74 88888.00 2008-12-17 05:42:08.408 352 17494.39 63.05 53880.84 88888.00 2008-12-17 05:42:08.908 352 17494.43 63.07 53880.94 88888.00 2008-12-17 05:42:09.408 352 17494.35 63.02 53880.95 88888.00 2008-12-17 05:42:09.908 352 17494.30 63.00 53880.88 88888.00 2008-12-17 05:42:10.408 352 17494.33 63.02 53880.83 88888.00 2008-12-17 05:42:10.908 352 17494.37 63.03 53880.92 88888.00 2008-12-17 05:42:11.408 352 17494.38 63.04 53880.92 88888.00 2008-12-17 05:42:11.908 352 17494.44 63.03 53880.82 88888.00 2008-12-17 05:42:12.408 352 17494.38 63.11 53880.75 88888.00 2008-12-17 05:42:12.908 352 17494.24 63.10 53880.81 88888.00 2008-12-17 05:42:13.408 352 17494.21 63.06 53880.83 88888.00 2008-12-17 05:42:13.908 352 17494.26 63.05 53880.74 88888.00 2008-12-17 05:42:14.408 352 17494.21 63.04 53880.62 88888.00 2008-12-17 05:42:14.908 352 17494.19 63.02 53880.68 88888.00 2008-12-17 05:42:15.408 352 17494.19 63.08 53880.73 88888.00 2008-12-17 05:42:15.908 352 17494.28 63.06 53880.64 88888.00 2008-12-17 05:42:16.408 352 17494.37 63.08 53880.75 88888.00 2008-12-17 05:42:16.908 352 17494.26 63.07 53880.91 88888.00 2008-12-17 05:42:17.408 352 17494.20 63.08 53880.81 88888.00 2008-12-17 05:42:17.908 352 17494.19 63.10 53880.75 88888.00 2008-12-17 05:42:18.408 352 17494.18 63.06 53880.82 88888.00 2008-12-17 05:42:18.908 352 17494.16 63.07 53880.90 88888.00 2008-12-17 05:42:19.408 352 17494.18 63.10 53880.76 88888.00 2008-12-17 05:42:19.908 352 17494.13 63.07 53880.81 88888.00 2008-12-17 05:42:20.408 352 17494.15 63.04 53880.81 88888.00 2008-12-17 05:42:20.908 352 17494.16 63.13 53880.80 88888.00 2008-12-17 05:42:21.408 352 17494.20 63.04 53880.86 88888.00 2008-12-17 05:42:21.908 352 17494.24 63.03 53880.87 88888.00 2008-12-17 05:42:22.408 352 17494.33 63.03 53880.78 88888.00 2008-12-17 05:42:22.908 352 17494.25 63.05 53880.86 88888.00 2008-12-17 05:42:23.408 352 17494.15 63.02 53880.80 88888.00 2008-12-17 05:42:23.908 352 17494.21 63.05 53880.74 88888.00 2008-12-17 05:42:24.408 352 17494.18 63.13 53880.78 88888.00 2008-12-17 05:42:24.908 352 17494.15 63.18 53880.74 88888.00 2008-12-17 05:42:25.408 352 17494.08 63.17 53880.68 88888.00 2008-12-17 05:42:25.908 352 17494.09 63.16 53880.71 88888.00 2008-12-17 05:42:26.408 352 17494.23 63.18 53880.72 88888.00 2008-12-17 05:42:26.908 352 17494.26 63.11 53880.65 88888.00 2008-12-17 05:42:27.408 352 17494.25 63.16 53880.68 88888.00 2008-12-17 05:42:27.908 352 17494.26 63.12 53880.67 88888.00 2008-12-17 05:42:28.408 352 17494.19 63.10 53880.74 88888.00 2008-12-17 05:42:28.908 352 17494.18 63.16 53880.74 88888.00 2008-12-17 05:42:29.408 352 17494.20 63.12 53880.75 88888.00 2008-12-17 05:42:29.908 352 17494.24 63.14 53880.83 88888.00 2008-12-17 05:42:30.408 352 17494.21 63.16 53880.79 88888.00 2008-12-17 05:42:30.908 352 17494.25 63.14 53880.74 88888.00 2008-12-17 05:42:31.408 352 17494.29 63.14 53880.72 88888.00 2008-12-17 05:42:31.908 352 17494.35 63.12 53880.73 88888.00 2008-12-17 05:42:32.408 352 17494.28 63.14 53880.71 88888.00 2008-12-17 05:42:32.908 352 17494.17 63.15 53880.74 88888.00 2008-12-17 05:42:33.408 352 17494.19 63.17 53880.71 88888.00 2008-12-17 05:42:33.908 352 17494.31 63.15 53880.64 88888.00 2008-12-17 05:42:34.408 352 17494.35 63.17 53880.63 88888.00 2008-12-17 05:42:34.908 352 17494.28 63.17 53880.72 88888.00 2008-12-17 05:42:35.408 352 17494.31 63.18 53880.74 88888.00 2008-12-17 05:42:35.908 352 17494.33 63.20 53880.67 88888.00 2008-12-17 05:42:36.408 352 17494.26 63.21 53880.65 88888.00 2008-12-17 05:42:36.908 352 17494.26 63.25 53880.71 88888.00 2008-12-17 05:42:37.408 352 17494.20 63.17 53880.71 88888.00 2008-12-17 05:42:37.908 352 17494.26 63.18 53880.79 88888.00 2008-12-17 05:42:38.408 352 17494.37 63.18 53880.83 88888.00 2008-12-17 05:42:38.908 352 17494.31 63.17 53880.83 88888.00 2008-12-17 05:42:39.408 352 17494.18 63.17 53880.82 88888.00 2008-12-17 05:42:39.908 352 17494.25 63.16 53880.70 88888.00 2008-12-17 05:42:40.408 352 17494.26 63.20 53880.64 88888.00 2008-12-17 05:42:40.908 352 17494.27 63.22 53880.75 88888.00 2008-12-17 05:42:41.408 352 17494.30 63.18 53880.75 88888.00 2008-12-17 05:42:41.908 352 17494.26 63.20 53880.75 88888.00 2008-12-17 05:42:42.408 352 17494.23 63.21 53880.70 88888.00 2008-12-17 05:42:42.908 352 17494.33 63.15 53880.70 88888.00 2008-12-17 05:42:43.408 352 17494.25 63.20 53880.85 88888.00 2008-12-17 05:42:43.908 352 17494.25 63.15 53880.76 88888.00 2008-12-17 05:42:44.408 352 17494.29 63.08 53880.70 88888.00 2008-12-17 05:42:44.908 352 17494.28 63.13 53880.73 88888.00 2008-12-17 05:42:45.408 352 17494.25 63.13 53880.83 88888.00 2008-12-17 05:42:45.908 352 17494.25 63.20 53880.80 88888.00 2008-12-17 05:42:46.408 352 17494.19 63.23 53880.81 88888.00 2008-12-17 05:42:46.908 352 17494.26 63.18 53880.83 88888.00 2008-12-17 05:42:47.408 352 17494.34 63.15 53880.83 88888.00 2008-12-17 05:42:47.908 352 17494.40 63.17 53880.78 88888.00 2008-12-17 05:42:48.408 352 17494.31 63.16 53880.69 88888.00 2008-12-17 05:42:48.908 352 17494.31 63.14 53880.61 88888.00 2008-12-17 05:42:49.408 352 17494.27 63.17 53880.61 88888.00 2008-12-17 05:42:49.908 352 17494.20 63.22 53880.74 88888.00 2008-12-17 05:42:50.408 352 17494.08 63.18 53880.69 88888.00 2008-12-17 05:42:50.908 352 17494.09 63.14 53880.69 88888.00 2008-12-17 05:42:51.408 352 17494.15 63.15 53880.78 88888.00 2008-12-17 05:42:51.908 352 17494.17 63.21 53880.75 88888.00 2008-12-17 05:42:52.408 352 17494.18 63.25 53880.73 88888.00 2008-12-17 05:42:52.908 352 17494.18 63.25 53880.82 88888.00 2008-12-17 05:42:53.408 352 17494.17 63.24 53880.88 88888.00 2008-12-17 05:42:53.908 352 17494.23 63.21 53880.86 88888.00 2008-12-17 05:42:54.408 352 17494.21 63.20 53880.85 88888.00 2008-12-17 05:42:54.908 352 17494.18 63.15 53880.82 88888.00 2008-12-17 05:42:55.408 352 17494.21 63.11 53880.85 88888.00 2008-12-17 05:42:55.908 352 17494.20 63.18 53880.90 88888.00 2008-12-17 05:42:56.408 352 17494.17 63.25 53880.86 88888.00 2008-12-17 05:42:56.908 352 17494.21 63.24 53880.83 88888.00 2008-12-17 05:42:57.408 352 17494.19 63.20 53880.74 88888.00 2008-12-17 05:42:57.908 352 17494.23 63.17 53880.75 88888.00 2008-12-17 05:42:58.408 352 17494.21 63.20 53880.80 88888.00 2008-12-17 05:42:58.908 352 17494.21 63.26 53880.81 88888.00 2008-12-17 05:42:59.408 352 17494.24 63.25 53880.87 88888.00 2008-12-17 05:42:59.908 352 17494.19 63.23 53880.76 88888.00 2008-12-17 05:43:00.408 352 17494.19 63.27 53880.67 88888.00 2008-12-17 05:43:00.908 352 17494.16 63.29 53880.72 88888.00 2008-12-17 05:43:01.408 352 17494.26 63.26 53880.70 88888.00 2008-12-17 05:43:01.908 352 17494.29 63.17 53880.70 88888.00 2008-12-17 05:43:02.408 352 17494.24 63.15 53880.67 88888.00 2008-12-17 05:43:02.908 352 17494.26 63.12 53880.69 88888.00 2008-12-17 05:43:03.408 352 17494.21 63.20 53880.74 88888.00 2008-12-17 05:43:03.908 352 17494.21 63.13 53880.79 88888.00 2008-12-17 05:43:04.408 352 17494.25 63.18 53880.83 88888.00 2008-12-17 05:43:04.908 352 17494.28 63.24 53880.73 88888.00 2008-12-17 05:43:05.408 352 17494.37 63.26 53880.69 88888.00 2008-12-17 05:43:05.908 352 17494.27 63.15 53880.65 88888.00 2008-12-17 05:43:06.408 352 17494.26 63.17 53880.68 88888.00 2008-12-17 05:43:06.908 352 17494.19 63.15 53880.63 88888.00 2008-12-17 05:43:07.408 352 17494.26 63.18 53880.50 88888.00 2008-12-17 05:43:07.908 352 17494.29 63.22 53880.56 88888.00 2008-12-17 05:43:08.408 352 17494.24 63.23 53880.70 88888.00 2008-12-17 05:43:08.908 352 17494.23 63.20 53880.72 88888.00 2008-12-17 05:43:09.408 352 17494.20 63.22 53880.69 88888.00 2008-12-17 05:43:09.908 352 17494.20 63.22 53880.60 88888.00 2008-12-17 05:43:10.408 352 17494.20 63.24 53880.59 88888.00 2008-12-17 05:43:10.908 352 17494.11 63.29 53880.73 88888.00 2008-12-17 05:43:11.408 352 17494.06 63.34 53880.74 88888.00 2008-12-17 05:43:11.908 352 17494.08 63.30 53880.59 88888.00 2008-12-17 05:43:12.408 352 17494.13 63.33 53880.50 88888.00 2008-12-17 05:43:12.908 352 17494.23 63.29 53880.59 88888.00 2008-12-17 05:43:13.408 352 17494.31 63.30 53880.72 88888.00 2008-12-17 05:43:13.908 352 17494.28 63.29 53880.79 88888.00 2008-12-17 05:43:14.408 352 17494.25 63.32 53880.82 88888.00 2008-12-17 05:43:14.908 352 17494.25 63.29 53880.78 88888.00 2008-12-17 05:43:15.408 352 17494.19 63.30 53880.86 88888.00 2008-12-17 05:43:15.908 352 17494.19 63.29 53880.87 88888.00 2008-12-17 05:43:16.408 352 17494.20 63.24 53880.86 88888.00 2008-12-17 05:43:16.908 352 17494.25 63.22 53880.85 88888.00 2008-12-17 05:43:17.408 352 17494.21 63.24 53880.83 88888.00 2008-12-17 05:43:17.908 352 17494.23 63.27 53880.92 88888.00 2008-12-17 05:43:18.408 352 17494.19 63.27 53880.87 88888.00 2008-12-17 05:43:18.908 352 17494.19 63.22 53880.92 88888.00 2008-12-17 05:43:19.408 352 17494.25 63.22 53880.90 88888.00 2008-12-17 05:43:19.908 352 17494.29 63.24 53880.79 88888.00 2008-12-17 05:43:20.408 352 17494.17 63.32 53880.83 88888.00 2008-12-17 05:43:20.908 352 17494.13 63.32 53880.86 88888.00 2008-12-17 05:43:21.408 352 17494.20 63.33 53880.84 88888.00 2008-12-17 05:43:21.908 352 17494.17 63.30 53880.84 88888.00 2008-12-17 05:43:22.408 352 17494.26 63.33 53880.83 88888.00 2008-12-17 05:43:22.908 352 17494.23 63.42 53880.80 88888.00 2008-12-17 05:43:23.408 352 17494.18 63.36 53880.80 88888.00 2008-12-17 05:43:23.908 352 17494.11 63.37 53880.81 88888.00 2008-12-17 05:43:24.408 352 17494.14 63.37 53880.80 88888.00 2008-12-17 05:43:24.908 352 17494.16 63.37 53880.82 88888.00 2008-12-17 05:43:25.408 352 17494.18 63.32 53880.75 88888.00 2008-12-17 05:43:25.908 352 17494.16 63.30 53880.71 88888.00 2008-12-17 05:43:26.408 352 17494.14 63.36 53880.70 88888.00 2008-12-17 05:43:26.908 352 17494.16 63.37 53880.67 88888.00 2008-12-17 05:43:27.408 352 17494.24 63.39 53880.74 88888.00 2008-12-17 05:43:27.908 352 17494.27 63.39 53880.81 88888.00 2008-12-17 05:43:28.408 352 17494.23 63.36 53880.74 88888.00 2008-12-17 05:43:28.908 352 17494.17 63.37 53880.65 88888.00 2008-12-17 05:43:29.408 352 17494.17 63.34 53880.65 88888.00 2008-12-17 05:43:29.908 352 17494.18 63.42 53880.72 88888.00 2008-12-17 05:43:30.408 352 17494.21 63.43 53880.72 88888.00 2008-12-17 05:43:30.908 352 17494.14 63.49 53880.64 88888.00 2008-12-17 05:43:31.408 352 17494.09 63.46 53880.68 88888.00 2008-12-17 05:43:31.908 352 17494.09 63.35 53880.73 88888.00 2008-12-17 05:43:32.408 352 17494.13 63.40 53880.72 88888.00 2008-12-17 05:43:32.908 352 17494.25 63.42 53880.74 88888.00 2008-12-17 05:43:33.408 352 17494.10 63.44 53880.72 88888.00 2008-12-17 05:43:33.908 352 17494.16 63.44 53880.70 88888.00 2008-12-17 05:43:34.408 352 17494.17 63.46 53880.78 88888.00 2008-12-17 05:43:34.908 352 17494.08 63.45 53880.74 88888.00 2008-12-17 05:43:35.408 352 17494.09 63.47 53880.68 88888.00 2008-12-17 05:43:35.908 352 17494.13 63.47 53880.71 88888.00 2008-12-17 05:43:36.408 352 17494.16 63.46 53880.73 88888.00 2008-12-17 05:43:36.908 352 17494.19 63.46 53880.65 88888.00 2008-12-17 05:43:37.408 352 17494.26 63.43 53880.57 88888.00 2008-12-17 05:43:37.908 352 17494.20 63.39 53880.54 88888.00 2008-12-17 05:43:38.408 352 17494.19 63.35 53880.60 88888.00 2008-12-17 05:43:38.908 352 17494.18 63.34 53880.62 88888.00 2008-12-17 05:43:39.408 352 17494.11 63.42 53880.64 88888.00 2008-12-17 05:43:39.908 352 17494.08 63.45 53880.65 88888.00 2008-12-17 05:43:40.408 352 17494.17 63.44 53880.65 88888.00 2008-12-17 05:43:40.908 352 17494.16 63.40 53880.74 88888.00 2008-12-17 05:43:41.408 352 17494.18 63.44 53880.76 88888.00 2008-12-17 05:43:41.908 352 17494.08 63.44 53880.73 88888.00 2008-12-17 05:43:42.408 352 17494.10 63.45 53880.72 88888.00 2008-12-17 05:43:42.908 352 17494.14 63.46 53880.59 88888.00 2008-12-17 05:43:43.408 352 17494.18 63.41 53880.51 88888.00 2008-12-17 05:43:43.908 352 17494.19 63.41 53880.49 88888.00 2008-12-17 05:43:44.408 352 17494.07 63.44 53880.53 88888.00 2008-12-17 05:43:44.908 352 17494.09 63.35 53880.51 88888.00 2008-12-17 05:43:45.408 352 17494.14 63.34 53880.58 88888.00 2008-12-17 05:43:45.908 352 17494.06 63.33 53880.51 88888.00 2008-12-17 05:43:46.408 352 17494.06 63.35 53880.59 88888.00 2008-12-17 05:43:46.908 352 17494.03 63.37 53880.59 88888.00 2008-12-17 05:43:47.408 352 17494.16 63.36 53880.51 88888.00 2008-12-17 05:43:47.908 352 17494.18 63.31 53880.50 88888.00 2008-12-17 05:43:48.408 352 17494.17 63.36 53880.61 88888.00 2008-12-17 05:43:48.908 352 17494.15 63.42 53880.62 88888.00 2008-12-17 05:43:49.408 352 17494.14 63.46 53880.65 88888.00 2008-12-17 05:43:49.908 352 17494.06 63.47 53880.63 88888.00 2008-12-17 05:43:50.408 352 17494.05 63.36 53880.60 88888.00 2008-12-17 05:43:50.908 352 17494.18 63.32 53880.57 88888.00 2008-12-17 05:43:51.408 352 17494.16 63.33 53880.62 88888.00 2008-12-17 05:43:51.908 352 17494.13 63.34 53880.59 88888.00 2008-12-17 05:43:52.408 352 17494.09 63.32 53880.61 88888.00 2008-12-17 05:43:52.908 352 17494.08 63.32 53880.74 88888.00 2008-12-17 05:43:53.408 352 17494.09 63.35 53880.67 88888.00 2008-12-17 05:43:53.908 352 17494.07 63.46 53880.65 88888.00 2008-12-17 05:43:54.408 352 17494.08 63.46 53880.72 88888.00 2008-12-17 05:43:54.908 352 17494.09 63.43 53880.73 88888.00 2008-12-17 05:43:55.408 352 17494.15 63.43 53880.52 88888.00 2008-12-17 05:43:55.908 352 17494.08 63.45 53880.45 88888.00 2008-12-17 05:43:56.408 352 17494.15 63.42 53880.50 88888.00 2008-12-17 05:43:56.908 352 17494.20 63.41 53880.52 88888.00 2008-12-17 05:43:57.408 352 17494.10 63.41 53880.57 88888.00 2008-12-17 05:43:57.908 352 17494.10 63.39 53880.68 88888.00 2008-12-17 05:43:58.408 352 17494.11 63.39 53880.64 88888.00 2008-12-17 05:43:58.908 352 17494.11 63.37 53880.63 88888.00 2008-12-17 05:43:59.408 352 17494.07 63.39 53880.62 88888.00 2008-12-17 05:43:59.908 352 17494.06 63.34 53880.69 88888.00 2008-12-17 05:44:00.408 352 17494.10 63.26 53880.72 88888.00 2008-12-17 05:44:00.908 352 17493.99 63.33 53880.78 88888.00 2008-12-17 05:44:01.408 352 17493.98 63.42 53880.79 88888.00 2008-12-17 05:44:01.908 352 17494.04 63.43 53880.67 88888.00 2008-12-17 05:44:02.408 352 17494.04 63.37 53880.67 88888.00 2008-12-17 05:44:02.908 352 17494.03 63.32 53880.65 88888.00 2008-12-17 05:44:03.408 352 17494.06 63.30 53880.70 88888.00 2008-12-17 05:44:03.908 352 17493.98 63.32 53880.61 88888.00 2008-12-17 05:44:04.408 352 17494.03 63.33 53880.57 88888.00 2008-12-17 05:44:04.908 352 17494.06 63.33 53880.72 88888.00 2008-12-17 05:44:05.408 352 17494.19 63.30 53880.73 88888.00 2008-12-17 05:44:05.908 352 17494.06 63.25 53880.58 88888.00 2008-12-17 05:44:06.408 352 17493.99 63.29 53880.58 88888.00 2008-12-17 05:44:06.908 352 17493.98 63.33 53880.54 88888.00 2008-12-17 05:44:07.408 352 17493.94 63.35 53880.60 88888.00 2008-12-17 05:44:07.908 352 17493.96 63.33 53880.64 88888.00 2008-12-17 05:44:08.408 352 17494.05 63.36 53880.63 88888.00 2008-12-17 05:44:08.908 352 17494.09 63.37 53880.64 88888.00 2008-12-17 05:44:09.408 352 17494.06 63.37 53880.65 88888.00 2008-12-17 05:44:09.908 352 17494.05 63.35 53880.61 88888.00 2008-12-17 05:44:10.408 352 17494.08 63.34 53880.58 88888.00 2008-12-17 05:44:10.908 352 17494.05 63.35 53880.48 88888.00 2008-12-17 05:44:11.408 352 17493.99 63.37 53880.48 88888.00 2008-12-17 05:44:11.908 352 17493.99 63.34 53880.57 88888.00 2008-12-17 05:44:12.408 352 17494.08 63.37 53880.61 88888.00 2008-12-17 05:44:12.908 352 17494.09 63.37 53880.65 88888.00 2008-12-17 05:44:13.408 352 17494.04 63.35 53880.75 88888.00 2008-12-17 05:44:13.908 352 17494.06 63.33 53880.79 88888.00 2008-12-17 05:44:14.408 352 17494.05 63.36 53880.72 88888.00 2008-12-17 05:44:14.908 352 17494.06 63.34 53880.64 88888.00 2008-12-17 05:44:15.408 352 17494.02 63.36 53880.62 88888.00 2008-12-17 05:44:15.908 352 17494.06 63.39 53880.57 88888.00 2008-12-17 05:44:16.408 352 17494.06 63.35 53880.57 88888.00 2008-12-17 05:44:16.908 352 17494.03 63.30 53880.65 88888.00 2008-12-17 05:44:17.405 352 17494.02 63.32 53880.63 88888.00 2008-12-17 05:44:17.905 352 17494.02 63.32 53880.62 88888.00 2008-12-17 05:44:18.405 352 17494.13 63.40 53880.61 88888.00 2008-12-17 05:44:18.905 352 17494.16 63.42 53880.58 88888.00 2008-12-17 05:44:19.405 352 17494.21 63.42 53880.48 88888.00 2008-12-17 05:44:19.905 352 17494.14 63.39 53880.45 88888.00 2008-12-17 05:44:20.405 352 17494.09 63.37 53880.39 88888.00 2008-12-17 05:44:20.905 352 17494.08 63.37 53880.42 88888.00 2008-12-17 05:44:21.405 352 17494.11 63.40 53880.39 88888.00 2008-12-17 05:44:21.905 352 17494.18 63.44 53880.35 88888.00 2008-12-17 05:44:22.405 352 17494.21 63.41 53880.45 88888.00 2008-12-17 05:44:22.905 352 17494.13 63.37 53880.53 88888.00 2008-12-17 05:44:23.405 352 17494.13 63.43 53880.45 88888.00 2008-12-17 05:44:23.905 352 17494.15 63.45 53880.40 88888.00 2008-12-17 05:44:24.405 352 17494.21 63.46 53880.46 88888.00 2008-12-17 05:44:24.905 352 17494.16 63.47 53880.46 88888.00 2008-12-17 05:44:25.405 352 17494.13 63.47 53880.49 88888.00 2008-12-17 05:44:25.905 352 17494.06 63.46 53880.51 88888.00 2008-12-17 05:44:26.405 352 17494.05 63.42 53880.60 88888.00 2008-12-17 05:44:26.905 352 17494.08 63.40 53880.59 88888.00 2008-12-17 05:44:27.405 352 17494.10 63.44 53880.56 88888.00 2008-12-17 05:44:27.905 352 17494.02 63.46 53880.52 88888.00 2008-12-17 05:44:28.405 352 17493.93 63.43 53880.49 88888.00 2008-12-17 05:44:28.905 352 17493.99 63.51 53880.54 88888.00 2008-12-17 05:44:29.405 352 17494.10 63.53 53880.42 88888.00 2008-12-17 05:44:29.905 352 17494.11 63.55 53880.43 88888.00 2008-12-17 05:44:30.405 352 17494.03 63.53 53880.60 88888.00 2008-12-17 05:44:30.905 352 17494.07 63.47 53880.71 88888.00 2008-12-17 05:44:31.405 352 17494.16 63.46 53880.68 88888.00 2008-12-17 05:44:31.905 352 17494.07 63.44 53880.68 88888.00 2008-12-17 05:44:32.405 352 17494.08 63.45 53880.71 88888.00 2008-12-17 05:44:32.905 352 17494.14 63.43 53880.72 88888.00 2008-12-17 05:44:33.405 352 17494.04 63.51 53880.62 88888.00 2008-12-17 05:44:33.905 352 17494.05 63.49 53880.59 88888.00 2008-12-17 05:44:34.405 352 17494.07 63.45 53880.50 88888.00 2008-12-17 05:44:34.905 352 17494.07 63.46 53880.52 88888.00 2008-12-17 05:44:35.405 352 17494.08 63.46 53880.48 88888.00 2008-12-17 05:44:35.905 352 17494.06 63.45 53880.49 88888.00 2008-12-17 05:44:36.405 352 17494.06 63.47 53880.61 88888.00 2008-12-17 05:44:36.905 352 17494.07 63.44 53880.63 88888.00 2008-12-17 05:44:37.405 352 17494.09 63.42 53880.69 88888.00 2008-12-17 05:44:37.905 352 17494.04 63.43 53880.63 88888.00 2008-12-17 05:44:38.405 352 17494.04 63.43 53880.65 88888.00 2008-12-17 05:44:38.905 352 17494.07 63.44 53880.67 88888.00 2008-12-17 05:44:39.405 352 17494.13 63.46 53880.57 88888.00 2008-12-17 05:44:39.905 352 17494.17 63.55 53880.65 88888.00 2008-12-17 05:44:40.405 352 17494.18 63.53 53880.68 88888.00 2008-12-17 05:44:40.905 352 17494.10 63.50 53880.64 88888.00 2008-12-17 05:44:41.405 352 17494.14 63.49 53880.64 88888.00 2008-12-17 05:44:41.905 352 17494.15 63.50 53880.70 88888.00 2008-12-17 05:44:42.405 352 17494.19 63.45 53880.64 88888.00 2008-12-17 05:44:42.905 352 17494.21 63.42 53880.61 88888.00 2008-12-17 05:44:43.405 352 17494.17 63.37 53880.68 88888.00 2008-12-17 05:44:43.905 352 17494.11 63.41 53880.65 88888.00 2008-12-17 05:44:44.405 352 17494.15 63.44 53880.57 88888.00 2008-12-17 05:44:44.905 352 17494.13 63.37 53880.54 88888.00 2008-12-17 05:44:45.405 352 17494.19 63.35 53880.54 88888.00 2008-12-17 05:44:45.905 352 17494.19 63.34 53880.54 88888.00 2008-12-17 05:44:46.405 352 17494.24 63.33 53880.58 88888.00 2008-12-17 05:44:46.905 352 17494.16 63.34 53880.57 88888.00 2008-12-17 05:44:47.405 352 17494.09 63.36 53880.59 88888.00 2008-12-17 05:44:47.905 352 17494.15 63.33 53880.59 88888.00 2008-12-17 05:44:48.405 352 17494.19 63.36 53880.46 88888.00 2008-12-17 05:44:48.905 352 17494.23 63.32 53880.49 88888.00 2008-12-17 05:44:49.405 352 17494.15 63.40 53880.46 88888.00 2008-12-17 05:44:49.905 352 17494.15 63.41 53880.54 88888.00 2008-12-17 05:44:50.405 352 17494.18 63.39 53880.54 88888.00 2008-12-17 05:44:50.905 352 17494.17 63.42 53880.51 88888.00 2008-12-17 05:44:51.405 352 17494.25 63.40 53880.54 88888.00 2008-12-17 05:44:51.905 352 17494.40 63.45 53880.56 88888.00 2008-12-17 05:44:52.405 352 17494.44 63.42 53880.56 88888.00 2008-12-17 05:44:52.905 352 17494.40 63.39 53880.53 88888.00 2008-12-17 05:44:53.405 352 17494.30 63.41 53880.51 88888.00 2008-12-17 05:44:53.905 352 17494.29 63.41 53880.59 88888.00 2008-12-17 05:44:54.405 352 17494.28 63.34 53880.64 88888.00 2008-12-17 05:44:54.905 352 17494.36 63.36 53880.60 88888.00 2008-12-17 05:44:55.405 352 17494.46 63.44 53880.56 88888.00 2008-12-17 05:44:55.905 352 17494.41 63.42 53880.48 88888.00 2008-12-17 05:44:56.405 352 17494.33 63.40 53880.38 88888.00 2008-12-17 05:44:56.905 352 17494.33 63.37 53880.46 88888.00 2008-12-17 05:44:57.405 352 17494.35 63.37 53880.51 88888.00 2008-12-17 05:44:57.905 352 17494.34 63.43 53880.49 88888.00 2008-12-17 05:44:58.405 352 17494.35 63.46 53880.56 88888.00 2008-12-17 05:44:58.905 352 17494.35 63.46 53880.57 88888.00 2008-12-17 05:44:59.405 352 17494.33 63.49 53880.57 88888.00 2008-12-17 05:44:59.905 352 17494.31 63.53 53880.62 88888.00 2008-12-17 05:45:00.405 352 17494.35 63.51 53880.54 88888.00 2008-12-17 05:45:00.905 352 17494.35 63.47 53880.61 88888.00 2008-12-17 05:45:01.405 352 17494.30 63.41 53880.65 88888.00 2008-12-17 05:45:01.905 352 17494.34 63.43 53880.63 88888.00 2008-12-17 05:45:02.405 352 17494.35 63.43 53880.61 88888.00 2008-12-17 05:45:02.905 352 17494.29 63.41 53880.54 88888.00 2008-12-17 05:45:03.405 352 17494.30 63.44 53880.49 88888.00 2008-12-17 05:45:03.905 352 17494.36 63.43 53880.47 88888.00 2008-12-17 05:45:04.405 352 17494.26 63.40 53880.39 88888.00 2008-12-17 05:45:04.905 352 17494.27 63.41 53880.40 88888.00 2008-12-17 05:45:05.405 352 17494.30 63.50 53880.49 88888.00 2008-12-17 05:45:05.905 352 17494.27 63.50 53880.53 88888.00 2008-12-17 05:45:06.405 352 17494.23 63.44 53880.50 88888.00 2008-12-17 05:45:06.905 352 17494.19 63.44 53880.54 88888.00 2008-12-17 05:45:07.405 352 17494.27 63.43 53880.47 88888.00 2008-12-17 05:45:07.905 352 17494.31 63.42 53880.42 88888.00 2008-12-17 05:45:08.405 352 17494.27 63.44 53880.41 88888.00 2008-12-17 05:45:08.905 352 17494.23 63.47 53880.47 88888.00 2008-12-17 05:45:09.405 352 17494.30 63.49 53880.43 88888.00 2008-12-17 05:45:09.905 352 17494.26 63.52 53880.46 88888.00 2008-12-17 05:45:10.405 352 17494.20 63.46 53880.52 88888.00 2008-12-17 05:45:10.905 352 17494.19 63.47 53880.50 88888.00 2008-12-17 05:45:11.405 352 17494.17 63.46 53880.37 88888.00 2008-12-17 05:45:11.905 352 17494.17 63.50 53880.45 88888.00 2008-12-17 05:45:12.405 352 17494.29 63.47 53880.47 88888.00 2008-12-17 05:45:12.905 352 17494.23 63.47 53880.50 88888.00 2008-12-17 05:45:13.405 352 17494.23 63.45 53880.52 88888.00 2008-12-17 05:45:13.905 352 17494.19 63.44 53880.65 88888.00 2008-12-17 05:45:14.405 352 17494.26 63.50 53880.63 88888.00 2008-12-17 05:45:14.905 352 17494.23 63.45 53880.59 88888.00 2008-12-17 05:45:15.405 352 17494.23 63.46 53880.54 88888.00 2008-12-17 05:45:15.905 352 17494.28 63.46 53880.57 88888.00 2008-12-17 05:45:16.405 352 17494.25 63.49 53880.62 88888.00 2008-12-17 05:45:16.905 352 17494.21 63.44 53880.60 88888.00 2008-12-17 05:45:17.405 352 17494.21 63.42 53880.59 88888.00 2008-12-17 05:45:17.905 352 17494.18 63.40 53880.57 88888.00 2008-12-17 05:45:18.405 352 17494.18 63.36 53880.56 88888.00 2008-12-17 05:45:18.905 352 17494.20 63.45 53880.54 88888.00 2008-12-17 05:45:19.405 352 17494.26 63.44 53880.54 88888.00 2008-12-17 05:45:19.905 352 17494.26 63.47 53880.49 88888.00 2008-12-17 05:45:20.405 352 17494.36 63.50 53880.52 88888.00 2008-12-17 05:45:20.905 352 17494.34 63.50 53880.60 88888.00 2008-12-17 05:45:21.405 352 17494.30 63.46 53880.47 88888.00 2008-12-17 05:45:21.905 352 17494.27 63.46 53880.42 88888.00 2008-12-17 05:45:22.405 352 17494.26 63.47 53880.50 88888.00 2008-12-17 05:45:22.905 352 17494.15 63.45 53880.48 88888.00 2008-12-17 05:45:23.405 352 17494.14 63.42 53880.51 88888.00 2008-12-17 05:45:23.905 352 17494.18 63.46 53880.51 88888.00 2008-12-17 05:45:24.405 352 17494.24 63.49 53880.50 88888.00 2008-12-17 05:45:24.905 352 17494.24 63.44 53880.53 88888.00 2008-12-17 05:45:25.405 352 17494.28 63.41 53880.53 88888.00 2008-12-17 05:45:25.905 352 17494.25 63.40 53880.59 88888.00 2008-12-17 05:45:26.405 352 17494.23 63.40 53880.63 88888.00 2008-12-17 05:45:26.905 352 17494.24 63.41 53880.57 88888.00 2008-12-17 05:45:27.405 352 17494.31 63.43 53880.48 88888.00 2008-12-17 05:45:27.905 352 17494.37 63.42 53880.49 88888.00 2008-12-17 05:45:28.405 352 17494.37 63.51 53880.39 88888.00 2008-12-17 05:45:28.905 352 17494.31 63.49 53880.36 88888.00 2008-12-17 05:45:29.405 352 17494.36 63.51 53880.42 88888.00 2008-12-17 05:45:29.905 352 17494.36 63.50 53880.37 88888.00 2008-12-17 05:45:30.405 352 17494.34 63.45 53880.34 88888.00 2008-12-17 05:45:30.905 352 17494.47 63.45 53880.45 88888.00 2008-12-17 05:45:31.405 352 17494.40 63.47 53880.41 88888.00 2008-12-17 05:45:31.905 352 17494.38 63.51 53880.42 88888.00 2008-12-17 05:45:32.405 352 17494.34 63.52 53880.42 88888.00 2008-12-17 05:45:32.905 352 17494.25 63.51 53880.45 88888.00 2008-12-17 05:45:33.405 352 17494.29 63.49 53880.46 88888.00 2008-12-17 05:45:33.905 352 17494.39 63.49 53880.47 88888.00 2008-12-17 05:45:34.405 352 17494.39 63.50 53880.41 88888.00 2008-12-17 05:45:34.905 352 17494.35 63.45 53880.39 88888.00 2008-12-17 05:45:35.405 352 17494.33 63.54 53880.35 88888.00 2008-12-17 05:45:35.905 352 17494.29 63.57 53880.39 88888.00 2008-12-17 05:45:36.405 352 17494.35 63.52 53880.39 88888.00 2008-12-17 05:45:36.905 352 17494.37 63.49 53880.38 88888.00 2008-12-17 05:45:37.405 352 17494.38 63.53 53880.46 88888.00 2008-12-17 05:45:37.905 352 17494.40 63.57 53880.49 88888.00 2008-12-17 05:45:38.405 352 17494.38 63.54 53880.40 88888.00 2008-12-17 05:45:38.905 352 17494.37 63.50 53880.40 88888.00 2008-12-17 05:45:39.405 352 17494.38 63.55 53880.40 88888.00 2008-12-17 05:45:39.905 352 17494.41 63.54 53880.46 88888.00 2008-12-17 05:45:40.405 352 17494.48 63.56 53880.49 88888.00 2008-12-17 05:45:40.905 352 17494.45 63.56 53880.46 88888.00 2008-12-17 05:45:41.405 352 17494.45 63.59 53880.42 88888.00 2008-12-17 05:45:41.905 352 17494.45 63.56 53880.37 88888.00 2008-12-17 05:45:42.405 352 17494.50 63.59 53880.40 88888.00 2008-12-17 05:45:42.905 352 17494.56 63.56 53880.42 88888.00 2008-12-17 05:45:43.405 352 17494.48 63.55 53880.46 88888.00 2008-12-17 05:45:43.905 352 17494.40 63.56 53880.49 88888.00 2008-12-17 05:45:44.405 352 17494.45 63.55 53880.40 88888.00 2008-12-17 05:45:44.905 352 17494.49 63.56 53880.41 88888.00 2008-12-17 05:45:45.405 352 17494.44 63.55 53880.47 88888.00 2008-12-17 05:45:45.905 352 17494.39 63.60 53880.42 88888.00 2008-12-17 05:45:46.405 352 17494.39 63.57 53880.39 88888.00 2008-12-17 05:45:46.905 352 17494.36 63.57 53880.41 88888.00 2008-12-17 05:45:47.405 352 17494.38 63.54 53880.48 88888.00 2008-12-17 05:45:47.905 352 17494.33 63.56 53880.46 88888.00 2008-12-17 05:45:48.405 352 17494.40 63.52 53880.39 88888.00 2008-12-17 05:45:48.905 352 17494.47 63.51 53880.41 88888.00 2008-12-17 05:45:49.405 352 17494.45 63.53 53880.39 88888.00 2008-12-17 05:45:49.905 352 17494.45 63.59 53880.42 88888.00 2008-12-17 05:45:50.405 352 17494.51 63.55 53880.50 88888.00 2008-12-17 05:45:50.905 352 17494.51 63.59 53880.54 88888.00 2008-12-17 05:45:51.405 352 17494.47 63.61 53880.50 88888.00 2008-12-17 05:45:51.905 352 17494.50 63.52 53880.51 88888.00 2008-12-17 05:45:52.405 352 17494.53 63.53 53880.49 88888.00 2008-12-17 05:45:52.905 352 17494.51 63.52 53880.46 88888.00 2008-12-17 05:45:53.405 352 17494.51 63.47 53880.51 88888.00 2008-12-17 05:45:53.905 352 17494.53 63.51 53880.43 88888.00 2008-12-17 05:45:54.405 352 17494.51 63.55 53880.48 88888.00 2008-12-17 05:45:54.905 352 17494.53 63.61 53880.47 88888.00 2008-12-17 05:45:55.405 352 17494.48 63.57 53880.39 88888.00 2008-12-17 05:45:55.905 352 17494.41 63.54 53880.45 88888.00 2008-12-17 05:45:56.405 352 17494.39 63.50 53880.49 88888.00 2008-12-17 05:45:56.905 352 17494.44 63.49 53880.46 88888.00 2008-12-17 05:45:57.405 352 17494.48 63.51 53880.39 88888.00 2008-12-17 05:45:57.905 352 17494.49 63.57 53880.30 88888.00 2008-12-17 05:45:58.405 352 17494.43 63.57 53880.30 88888.00 2008-12-17 05:45:58.905 352 17494.41 63.55 53880.30 88888.00 2008-12-17 05:45:59.405 352 17494.39 63.57 53880.34 88888.00 2008-12-17 05:45:59.905 352 17494.44 63.60 53880.45 88888.00 2008-12-17 05:46:00.405 352 17494.39 63.62 53880.40 88888.00 2008-12-17 05:46:00.905 352 17494.38 63.66 53880.36 88888.00 2008-12-17 05:46:01.405 352 17494.38 63.57 53880.36 88888.00 2008-12-17 05:46:01.905 352 17494.47 63.50 53880.39 88888.00 2008-12-17 05:46:02.405 352 17494.45 63.49 53880.48 88888.00 2008-12-17 05:46:02.905 352 17494.44 63.51 53880.53 88888.00 2008-12-17 05:46:03.405 352 17494.49 63.52 53880.58 88888.00 2008-12-17 05:46:03.905 352 17494.47 63.50 53880.61 88888.00 2008-12-17 05:46:04.405 352 17494.53 63.47 53880.49 88888.00 2008-12-17 05:46:04.905 352 17494.57 63.51 53880.50 88888.00 2008-12-17 05:46:05.405 352 17494.56 63.54 53880.61 88888.00 2008-12-17 05:46:05.905 352 17494.54 63.56 53880.52 88888.00 2008-12-17 05:46:06.405 352 17494.43 63.52 53880.45 88888.00 2008-12-17 05:46:06.905 352 17494.38 63.55 53880.47 88888.00 2008-12-17 05:46:07.405 352 17494.48 63.56 53880.51 88888.00 2008-12-17 05:46:07.905 352 17494.46 63.55 53880.43 88888.00 2008-12-17 05:46:08.405 352 17494.36 63.50 53880.46 88888.00 2008-12-17 05:46:08.905 352 17494.37 63.53 53880.47 88888.00 2008-12-17 05:46:09.405 352 17494.43 63.52 53880.45 88888.00 2008-12-17 05:46:09.905 352 17494.44 63.55 53880.45 88888.00 2008-12-17 05:46:10.405 352 17494.45 63.55 53880.36 88888.00 2008-12-17 05:46:10.905 352 17494.46 63.53 53880.37 88888.00 2008-12-17 05:46:11.405 352 17494.33 63.56 53880.42 88888.00 2008-12-17 05:46:11.905 352 17494.35 63.52 53880.42 88888.00 2008-12-17 05:46:12.405 352 17494.46 63.49 53880.40 88888.00 2008-12-17 05:46:12.905 352 17494.45 63.53 53880.41 88888.00 2008-12-17 05:46:13.405 352 17494.37 63.46 53880.32 88888.00 2008-12-17 05:46:13.905 352 17494.39 63.50 53880.39 88888.00 2008-12-17 05:46:14.405 352 17494.43 63.53 53880.40 88888.00 2008-12-17 05:46:14.905 352 17494.55 63.59 53880.38 88888.00 2008-12-17 05:46:15.405 352 17494.50 63.53 53880.45 88888.00 2008-12-17 05:46:15.905 352 17494.49 63.50 53880.42 88888.00 2008-12-17 05:46:16.405 352 17494.47 63.51 53880.40 88888.00 2008-12-17 05:46:16.905 352 17494.47 63.50 53880.42 88888.00 2008-12-17 05:46:17.405 352 17494.49 63.44 53880.49 88888.00 2008-12-17 05:46:17.905 352 17494.56 63.46 53880.51 88888.00 2008-12-17 05:46:18.405 352 17494.47 63.45 53880.58 88888.00 2008-12-17 05:46:18.905 352 17494.45 63.45 53880.49 88888.00 2008-12-17 05:46:19.405 352 17494.38 63.45 53880.50 88888.00 2008-12-17 05:46:19.905 352 17494.35 63.47 53880.46 88888.00 2008-12-17 05:46:20.405 352 17494.41 63.46 53880.46 88888.00 2008-12-17 05:46:20.905 352 17494.45 63.49 53880.53 88888.00 2008-12-17 05:46:21.405 352 17494.40 63.47 53880.51 88888.00 2008-12-17 05:46:21.905 352 17494.46 63.47 53880.46 88888.00 2008-12-17 05:46:22.405 352 17494.45 63.42 53880.43 88888.00 2008-12-17 05:46:22.905 352 17494.44 63.50 53880.47 88888.00 2008-12-17 05:46:23.405 352 17494.35 63.52 53880.53 88888.00 2008-12-17 05:46:23.905 352 17494.39 63.53 53880.46 88888.00 2008-12-17 05:46:24.405 352 17494.41 63.52 53880.42 88888.00 2008-12-17 05:46:24.905 352 17494.40 63.53 53880.54 88888.00 2008-12-17 05:46:25.405 352 17494.41 63.47 53880.56 88888.00 2008-12-17 05:46:25.905 352 17494.43 63.42 53880.48 88888.00 2008-12-17 05:46:26.405 352 17494.45 63.51 53880.48 88888.00 2008-12-17 05:46:26.905 352 17494.48 63.51 53880.49 88888.00 2008-12-17 05:46:27.405 352 17494.51 63.55 53880.46 88888.00 2008-12-17 05:46:27.905 352 17494.51 63.47 53880.47 88888.00 2008-12-17 05:46:28.405 352 17494.46 63.44 53880.42 88888.00 2008-12-17 05:46:28.905 352 17494.51 63.44 53880.42 88888.00 2008-12-17 05:46:29.405 352 17494.55 63.44 53880.37 88888.00 2008-12-17 05:46:29.905 352 17494.48 63.49 53880.37 88888.00 2008-12-17 05:46:30.405 352 17494.44 63.50 53880.27 88888.00 2008-12-17 05:46:30.905 352 17494.48 63.47 53880.13 88888.00 2008-12-17 05:46:31.405 352 17494.55 63.45 53880.13 88888.00 2008-12-17 05:46:31.905 352 17494.48 63.44 53880.25 88888.00 2008-12-17 05:46:32.405 352 17494.41 63.47 53880.30 88888.00 2008-12-17 05:46:32.905 352 17494.41 63.47 53880.31 88888.00 2008-12-17 05:46:33.405 352 17494.47 63.50 53880.39 88888.00 2008-12-17 05:46:33.905 352 17494.50 63.49 53880.42 88888.00 2008-12-17 05:46:34.405 352 17494.59 63.42 53880.35 88888.00 2008-12-17 05:46:34.905 352 17494.55 63.43 53880.30 88888.00 2008-12-17 05:46:35.405 352 17494.53 63.33 53880.32 88888.00 2008-12-17 05:46:35.905 352 17494.43 63.32 53880.35 88888.00 2008-12-17 05:46:36.405 352 17494.43 63.33 53880.32 88888.00 2008-12-17 05:46:36.905 352 17494.49 63.37 53880.31 88888.00 2008-12-17 05:46:37.405 352 17494.45 63.43 53880.35 88888.00 2008-12-17 05:46:37.905 352 17494.37 63.43 53880.39 88888.00 2008-12-17 05:46:38.405 352 17494.50 63.37 53880.36 88888.00 2008-12-17 05:46:38.905 352 17494.47 63.34 53880.35 88888.00 2008-12-17 05:46:39.405 352 17494.35 63.39 53880.40 88888.00 2008-12-17 05:46:39.905 352 17494.39 63.41 53880.45 88888.00 2008-12-17 05:46:40.405 352 17494.41 63.42 53880.52 88888.00 2008-12-17 05:46:40.905 352 17494.49 63.42 53880.49 88888.00 2008-12-17 05:46:41.405 352 17494.48 63.37 53880.36 88888.00 2008-12-17 05:46:41.905 352 17494.56 63.42 53880.35 88888.00 2008-12-17 05:46:42.405 352 17494.45 63.42 53880.47 88888.00 2008-12-17 05:46:42.905 352 17494.47 63.42 53880.53 88888.00 2008-12-17 05:46:43.405 352 17494.56 63.45 53880.47 88888.00 2008-12-17 05:46:43.905 352 17494.58 63.39 53880.46 88888.00 2008-12-17 05:46:44.405 352 17494.49 63.35 53880.51 88888.00 2008-12-17 05:46:44.905 352 17494.43 63.35 53880.50 88888.00 2008-12-17 05:46:45.405 352 17494.49 63.40 53880.46 88888.00 2008-12-17 05:46:45.905 352 17494.54 63.40 53880.38 88888.00 2008-12-17 05:46:46.405 352 17494.55 63.36 53880.32 88888.00 2008-12-17 05:46:46.905 352 17494.43 63.41 53880.43 88888.00 2008-12-17 05:46:47.402 352 17494.45 63.47 53880.48 88888.00 2008-12-17 05:46:47.902 352 17494.47 63.44 53880.49 88888.00 2008-12-17 05:46:48.402 352 17494.50 63.44 53880.40 88888.00 2008-12-17 05:46:48.902 352 17494.47 63.43 53880.35 88888.00 2008-12-17 05:46:49.402 352 17494.55 63.49 53880.34 88888.00 2008-12-17 05:46:49.902 352 17494.55 63.51 53880.34 88888.00 2008-12-17 05:46:50.402 352 17494.59 63.49 53880.39 88888.00 2008-12-17 05:46:50.902 352 17494.58 63.49 53880.35 88888.00 2008-12-17 05:46:51.402 352 17494.51 63.54 53880.38 88888.00 2008-12-17 05:46:51.902 352 17494.57 63.47 53880.39 88888.00 2008-12-17 05:46:52.402 352 17494.55 63.43 53880.47 88888.00 2008-12-17 05:46:52.902 352 17494.55 63.47 53880.46 88888.00 2008-12-17 05:46:53.402 352 17494.51 63.51 53880.45 88888.00 2008-12-17 05:46:53.902 352 17494.56 63.52 53880.43 88888.00 2008-12-17 05:46:54.402 352 17494.51 63.49 53880.46 88888.00 2008-12-17 05:46:54.902 352 17494.59 63.47 53880.43 88888.00 2008-12-17 05:46:55.402 352 17494.60 63.52 53880.34 88888.00 2008-12-17 05:46:55.902 352 17494.65 63.45 53880.31 88888.00 2008-12-17 05:46:56.402 352 17494.65 63.44 53880.39 88888.00 2008-12-17 05:46:56.902 352 17494.54 63.52 53880.45 88888.00 2008-12-17 05:46:57.402 352 17494.56 63.51 53880.46 88888.00 2008-12-17 05:46:57.902 352 17494.67 63.46 53880.39 88888.00 2008-12-17 05:46:58.402 352 17494.65 63.50 53880.35 88888.00 2008-12-17 05:46:58.902 352 17494.67 63.50 53880.38 88888.00 2008-12-17 05:46:59.402 352 17494.67 63.47 53880.48 88888.00 2008-12-17 05:46:59.902 352 17494.59 63.54 53880.48 88888.00 2008-12-17 05:47:00.402 352 17494.60 63.56 53880.42 88888.00 2008-12-17 05:47:00.902 352 17494.62 63.54 53880.39 88888.00 2008-12-17 05:47:01.402 352 17494.54 63.49 53880.31 88888.00 2008-12-17 05:47:01.902 352 17494.57 63.45 53880.34 88888.00 2008-12-17 05:47:02.402 352 17494.58 63.47 53880.35 88888.00 2008-12-17 05:47:02.902 352 17494.57 63.47 53880.47 88888.00 2008-12-17 05:47:03.402 352 17494.50 63.47 53880.53 88888.00 2008-12-17 05:47:03.902 352 17494.54 63.45 53880.57 88888.00 2008-12-17 05:47:04.402 352 17494.58 63.46 53880.53 88888.00 2008-12-17 05:47:04.902 352 17494.53 63.47 53880.36 88888.00 2008-12-17 05:47:05.402 352 17494.54 63.49 53880.38 88888.00 2008-12-17 05:47:05.902 352 17494.56 63.50 53880.37 88888.00 2008-12-17 05:47:06.402 352 17494.67 63.45 53880.30 88888.00 2008-12-17 05:47:06.902 352 17494.68 63.46 53880.32 88888.00 2008-12-17 05:47:07.402 352 17494.66 63.46 53880.31 88888.00 2008-12-17 05:47:07.902 352 17494.58 63.50 53880.37 88888.00 2008-12-17 05:47:08.402 352 17494.48 63.44 53880.39 88888.00 2008-12-17 05:47:08.902 352 17494.56 63.43 53880.35 88888.00 2008-12-17 05:47:09.402 352 17494.64 63.51 53880.23 88888.00 2008-12-17 05:47:09.902 352 17494.57 63.49 53880.20 88888.00 2008-12-17 05:47:10.402 352 17494.60 63.44 53880.25 88888.00 2008-12-17 05:47:10.902 352 17494.56 63.46 53880.30 88888.00 2008-12-17 05:47:11.402 352 17494.59 63.52 53880.25 88888.00 2008-12-17 05:47:11.902 352 17494.66 63.55 53880.22 88888.00 2008-12-17 05:47:12.402 352 17494.61 63.55 53880.27 88888.00 2008-12-17 05:47:12.902 352 17494.61 63.55 53880.27 88888.00 2008-12-17 05:47:13.402 352 17494.56 63.54 53880.27 88888.00 2008-12-17 05:47:13.902 352 17494.59 63.52 53880.26 88888.00 2008-12-17 05:47:14.402 352 17494.61 63.56 53880.26 88888.00 2008-12-17 05:47:14.902 352 17494.61 63.63 53880.29 88888.00 2008-12-17 05:47:15.402 352 17494.60 63.63 53880.48 88888.00 2008-12-17 05:47:15.902 352 17494.55 63.61 53880.50 88888.00 2008-12-17 05:47:16.402 352 17494.59 63.64 53880.42 88888.00 2008-12-17 05:47:16.902 352 17494.70 63.66 53880.35 88888.00 2008-12-17 05:47:17.402 352 17494.68 63.64 53880.39 88888.00 2008-12-17 05:47:17.902 352 17494.59 63.52 53880.34 88888.00 2008-12-17 05:47:18.402 352 17494.60 63.51 53880.27 88888.00 2008-12-17 05:47:18.902 352 17494.71 63.53 53880.26 88888.00 2008-12-17 05:47:19.402 352 17494.70 63.51 53880.29 88888.00 2008-12-17 05:47:19.902 352 17494.65 63.51 53880.31 88888.00 2008-12-17 05:47:20.402 352 17494.60 63.50 53880.24 88888.00 2008-12-17 05:47:20.902 352 17494.65 63.54 53880.22 88888.00 2008-12-17 05:47:21.402 352 17494.74 63.57 53880.27 88888.00 2008-12-17 05:47:21.902 352 17494.80 63.54 53880.29 88888.00 2008-12-17 05:47:22.402 352 17494.88 63.51 53880.32 88888.00 2008-12-17 05:47:22.902 352 17494.84 63.47 53880.30 88888.00 2008-12-17 05:47:23.402 352 17494.88 63.44 53880.26 88888.00 2008-12-17 05:47:23.902 352 17494.78 63.53 53880.31 88888.00 2008-12-17 05:47:24.402 352 17494.80 63.49 53880.34 88888.00 2008-12-17 05:47:24.902 352 17494.68 63.52 53880.29 88888.00 2008-12-17 05:47:25.402 352 17494.74 63.51 53880.18 88888.00 2008-12-17 05:47:25.902 352 17494.71 63.50 53880.18 88888.00 2008-12-17 05:47:26.402 352 17494.75 63.49 53880.27 88888.00 2008-12-17 05:47:26.902 352 17494.80 63.52 53880.38 88888.00 2008-12-17 05:47:27.402 352 17494.76 63.47 53880.45 88888.00 2008-12-17 05:47:27.902 352 17494.77 63.44 53880.30 88888.00 2008-12-17 05:47:28.402 352 17494.76 63.51 53880.30 88888.00 2008-12-17 05:47:28.902 352 17494.87 63.42 53880.32 88888.00 2008-12-17 05:47:29.402 352 17494.90 63.40 53880.37 88888.00 2008-12-17 05:47:29.902 352 17494.96 63.42 53880.27 88888.00 2008-12-17 05:47:30.402 352 17495.01 63.46 53880.20 88888.00 2008-12-17 05:47:30.902 352 17494.94 63.41 53880.19 88888.00 2008-12-17 05:47:31.402 352 17494.85 63.44 53880.24 88888.00 2008-12-17 05:47:31.902 352 17494.81 63.44 53880.25 88888.00 2008-12-17 05:47:32.402 352 17494.74 63.46 53880.22 88888.00 2008-12-17 05:47:32.902 352 17494.80 63.54 53880.29 88888.00 2008-12-17 05:47:33.402 352 17494.72 63.51 53880.29 88888.00 2008-12-17 05:47:33.902 352 17494.67 63.50 53880.30 88888.00 2008-12-17 05:47:34.402 352 17494.68 63.51 53880.30 88888.00 2008-12-17 05:47:34.902 352 17494.77 63.49 53880.35 88888.00 2008-12-17 05:47:35.402 352 17494.77 63.49 53880.28 88888.00 2008-12-17 05:47:35.902 352 17494.76 63.53 53880.16 88888.00 2008-12-17 05:47:36.402 352 17494.74 63.53 53880.18 88888.00 2008-12-17 05:47:36.902 352 17494.71 63.52 53880.26 88888.00 2008-12-17 05:47:37.402 352 17494.75 63.52 53880.30 88888.00 2008-12-17 05:47:37.902 352 17494.79 63.60 53880.25 88888.00 2008-12-17 05:47:38.402 352 17494.81 63.59 53880.25 88888.00 2008-12-17 05:47:38.902 352 17494.76 63.56 53880.19 88888.00 2008-12-17 05:47:39.402 352 17494.75 63.54 53880.18 88888.00 2008-12-17 05:47:39.902 352 17494.76 63.55 53880.24 88888.00 2008-12-17 05:47:40.402 352 17494.81 63.61 53880.29 88888.00 2008-12-17 05:47:40.902 352 17494.77 63.55 53880.42 88888.00 2008-12-17 05:47:41.402 352 17494.74 63.52 53880.46 88888.00 2008-12-17 05:47:41.902 352 17494.75 63.57 53880.34 88888.00 2008-12-17 05:47:42.402 352 17494.79 63.59 53880.30 88888.00 2008-12-17 05:47:42.902 352 17494.79 63.56 53880.31 88888.00 2008-12-17 05:47:43.402 352 17494.79 63.52 53880.12 88888.00 2008-12-17 05:47:43.902 352 17494.78 63.53 53880.16 88888.00 2008-12-17 05:47:44.402 352 17494.79 63.62 53880.18 88888.00 2008-12-17 05:47:44.902 352 17494.85 63.65 53880.19 88888.00 2008-12-17 05:47:45.402 352 17494.77 63.57 53880.18 88888.00 2008-12-17 05:47:45.902 352 17494.71 63.54 53880.25 88888.00 2008-12-17 05:47:46.402 352 17494.76 63.51 53880.31 88888.00 2008-12-17 05:47:46.902 352 17494.77 63.51 53880.27 88888.00 2008-12-17 05:47:47.402 352 17494.78 63.54 53880.20 88888.00 2008-12-17 05:47:47.902 352 17494.81 63.56 53880.22 88888.00 2008-12-17 05:47:48.402 352 17494.82 63.61 53880.16 88888.00 2008-12-17 05:47:48.902 352 17494.84 63.56 53880.12 88888.00 2008-12-17 05:47:49.402 352 17494.77 63.46 53880.17 88888.00 2008-12-17 05:47:49.902 352 17494.82 63.45 53880.22 88888.00 2008-12-17 05:47:50.402 352 17494.84 63.47 53880.18 88888.00 2008-12-17 05:47:50.902 352 17494.79 63.49 53880.19 88888.00 2008-12-17 05:47:51.402 352 17494.77 63.51 53880.19 88888.00 2008-12-17 05:47:51.902 352 17494.84 63.53 53880.11 88888.00 2008-12-17 05:47:52.402 352 17494.88 63.45 53880.14 88888.00 2008-12-17 05:47:52.902 352 17494.87 63.46 53880.23 88888.00 2008-12-17 05:47:53.402 352 17494.87 63.49 53880.22 88888.00 2008-12-17 05:47:53.902 352 17494.80 63.50 53880.26 88888.00 2008-12-17 05:47:54.402 352 17494.84 63.52 53880.13 88888.00 2008-12-17 05:47:54.902 352 17494.86 63.52 53880.08 88888.00 2008-12-17 05:47:55.402 352 17494.89 63.56 53880.20 88888.00 2008-12-17 05:47:55.902 352 17494.91 63.52 53880.25 88888.00 2008-12-17 05:47:56.402 352 17494.86 63.51 53880.30 88888.00 2008-12-17 05:47:56.902 352 17494.87 63.52 53880.26 88888.00 2008-12-17 05:47:57.402 352 17494.84 63.52 53880.17 88888.00 2008-12-17 05:47:57.902 352 17494.84 63.56 53880.13 88888.00 2008-12-17 05:47:58.402 352 17494.89 63.56 53880.15 88888.00 2008-12-17 05:47:58.902 352 17494.86 63.54 53880.14 88888.00 2008-12-17 05:47:59.402 352 17494.82 63.46 53880.19 88888.00 2008-12-17 05:47:59.902 352 17494.79 63.52 53880.20 88888.00 2008-12-17 05:48:00.402 352 17494.84 63.54 53880.27 88888.00 2008-12-17 05:48:00.902 352 17494.84 63.55 53880.26 88888.00 2008-12-17 05:48:01.402 352 17494.81 63.57 53880.18 88888.00 2008-12-17 05:48:01.902 352 17494.84 63.52 53880.18 88888.00 2008-12-17 05:48:02.402 352 17494.96 63.47 53880.34 88888.00 2008-12-17 05:48:02.902 352 17495.05 63.51 53880.34 88888.00 2008-12-17 05:48:03.402 352 17494.97 63.50 53880.30 88888.00 2008-12-17 05:48:03.902 352 17494.97 63.55 53880.34 88888.00 2008-12-17 05:48:04.402 352 17494.98 63.57 53880.31 88888.00 2008-12-17 05:48:04.902 352 17494.98 63.59 53880.28 88888.00 2008-12-17 05:48:05.402 352 17495.05 63.61 53880.34 88888.00 2008-12-17 05:48:05.902 352 17495.07 63.54 53880.36 88888.00 2008-12-17 05:48:06.402 352 17495.01 63.55 53880.40 88888.00 2008-12-17 05:48:06.902 352 17494.96 63.53 53880.30 88888.00 2008-12-17 05:48:07.402 352 17495.00 63.56 53880.30 88888.00 2008-12-17 05:48:07.902 352 17494.97 63.55 53880.28 88888.00 2008-12-17 05:48:08.402 352 17495.02 63.53 53880.39 88888.00 2008-12-17 05:48:08.902 352 17495.10 63.51 53880.40 88888.00 2008-12-17 05:48:09.402 352 17495.05 63.49 53880.31 88888.00 2008-12-17 05:48:09.902 352 17495.01 63.54 53880.30 88888.00 2008-12-17 05:48:10.402 352 17495.12 63.51 53880.25 88888.00 2008-12-17 05:48:10.902 352 17495.15 63.53 53880.23 88888.00 2008-12-17 05:48:11.402 352 17495.18 63.51 53880.22 88888.00 2008-12-17 05:48:11.902 352 17495.22 63.44 53880.16 88888.00 2008-12-17 05:48:12.402 352 17495.22 63.46 53880.23 88888.00 2008-12-17 05:48:12.902 352 17495.16 63.46 53880.13 88888.00 2008-12-17 05:48:13.402 352 17495.17 63.49 53880.17 88888.00 2008-12-17 05:48:13.902 352 17495.15 63.51 53880.16 88888.00 2008-12-17 05:48:14.402 352 17495.08 63.47 53880.17 88888.00 2008-12-17 05:48:14.902 352 17495.04 63.52 53880.16 88888.00 2008-12-17 05:48:15.402 352 17495.06 63.52 53880.17 88888.00 2008-12-17 05:48:15.902 352 17495.02 63.54 53880.17 88888.00 2008-12-17 05:48:16.402 352 17495.02 63.52 53880.17 88888.00 2008-12-17 05:48:16.902 352 17495.08 63.50 53880.13 88888.00 2008-12-17 05:48:17.402 352 17495.16 63.54 53880.20 88888.00 2008-12-17 05:48:17.902 352 17495.15 63.59 53880.14 88888.00 2008-12-17 05:48:18.402 352 17495.04 63.52 53880.26 88888.00 2008-12-17 05:48:18.902 352 17495.07 63.47 53880.25 88888.00 2008-12-17 05:48:19.402 352 17495.09 63.43 53880.15 88888.00 2008-12-17 05:48:19.902 352 17495.04 63.37 53880.13 88888.00 2008-12-17 05:48:20.402 352 17495.00 63.46 53880.25 88888.00 2008-12-17 05:48:20.902 352 17495.08 63.52 53880.26 88888.00 2008-12-17 05:48:21.402 352 17495.11 63.44 53880.24 88888.00 2008-12-17 05:48:21.902 352 17495.10 63.47 53880.24 88888.00 2008-12-17 05:48:22.402 352 17495.10 63.50 53880.25 88888.00 2008-12-17 05:48:22.902 352 17495.10 63.51 53880.18 88888.00 2008-12-17 05:48:23.402 352 17495.06 63.52 53880.17 88888.00 2008-12-17 05:48:23.902 352 17495.06 63.46 53880.17 88888.00 2008-12-17 05:48:24.402 352 17495.11 63.47 53880.13 88888.00 2008-12-17 05:48:24.902 352 17495.16 63.51 53880.13 88888.00 2008-12-17 05:48:25.402 352 17495.12 63.49 53880.16 88888.00 2008-12-17 05:48:25.902 352 17495.08 63.44 53880.19 88888.00 2008-12-17 05:48:26.402 352 17495.10 63.42 53880.18 88888.00 2008-12-17 05:48:26.902 352 17495.05 63.45 53880.22 88888.00 2008-12-17 05:48:27.402 352 17495.06 63.49 53880.23 88888.00 2008-12-17 05:48:27.902 352 17495.02 63.49 53880.26 88888.00 2008-12-17 05:48:28.402 352 17494.97 63.49 53880.26 88888.00 2008-12-17 05:48:28.902 352 17494.89 63.50 53880.26 88888.00 2008-12-17 05:48:29.402 352 17494.87 63.46 53880.28 88888.00 2008-12-17 05:48:29.902 352 17495.00 63.43 53880.30 88888.00 2008-12-17 05:48:30.402 352 17495.04 63.41 53880.34 88888.00 2008-12-17 05:48:30.902 352 17495.00 63.43 53880.22 88888.00 2008-12-17 05:48:31.402 352 17494.94 63.41 53880.26 88888.00 2008-12-17 05:48:31.902 352 17494.97 63.39 53880.27 88888.00 2008-12-17 05:48:32.402 352 17495.01 63.41 53880.15 88888.00 2008-12-17 05:48:32.902 352 17494.97 63.44 53880.15 88888.00 2008-12-17 05:48:33.402 352 17494.99 63.45 53880.17 88888.00 2008-12-17 05:48:33.902 352 17494.94 63.44 53880.09 88888.00 2008-12-17 05:48:34.402 352 17494.91 63.44 53880.08 88888.00 2008-12-17 05:48:34.902 352 17494.84 63.43 53880.07 88888.00 2008-12-17 05:48:35.402 352 17494.97 63.33 53880.09 88888.00 2008-12-17 05:48:35.902 352 17495.00 63.34 53880.02 88888.00 2008-12-17 05:48:36.402 352 17494.94 63.37 53880.00 88888.00 2008-12-17 05:48:36.902 352 17495.00 63.40 53880.06 88888.00 2008-12-17 05:48:37.402 352 17495.01 63.45 53880.08 88888.00 2008-12-17 05:48:37.902 352 17495.01 63.43 53880.07 88888.00 2008-12-17 05:48:38.402 352 17495.00 63.42 53880.18 88888.00 2008-12-17 05:48:38.902 352 17494.88 63.43 53880.18 88888.00 2008-12-17 05:48:39.402 352 17494.98 63.43 53880.16 88888.00 2008-12-17 05:48:39.902 352 17495.08 63.45 53880.20 88888.00 2008-12-17 05:48:40.402 352 17495.02 63.47 53880.27 88888.00 2008-12-17 05:48:40.902 352 17495.00 63.43 53880.27 88888.00 2008-12-17 05:48:41.402 352 17495.00 63.37 53880.26 88888.00 2008-12-17 05:48:41.902 352 17495.07 63.36 53880.18 88888.00 2008-12-17 05:48:42.402 352 17495.05 63.40 53880.05 88888.00 2008-12-17 05:48:42.902 352 17495.02 63.45 53880.12 88888.00 2008-12-17 05:48:43.402 352 17495.01 63.51 53880.16 88888.00 2008-12-17 05:48:43.902 352 17495.00 63.49 53880.24 88888.00 2008-12-17 05:48:44.402 352 17495.02 63.43 53880.22 88888.00 2008-12-17 05:48:44.902 352 17494.99 63.47 53880.17 88888.00 2008-12-17 05:48:45.402 352 17494.95 63.42 53880.13 88888.00 2008-12-17 05:48:45.902 352 17495.00 63.39 53880.16 88888.00 2008-12-17 05:48:46.402 352 17495.04 63.35 53880.11 88888.00 2008-12-17 05:48:46.902 352 17494.95 63.34 53880.09 88888.00 2008-12-17 05:48:47.402 352 17495.01 63.34 53880.14 88888.00 2008-12-17 05:48:47.902 352 17495.04 63.36 53880.14 88888.00 2008-12-17 05:48:48.402 352 17494.96 63.40 53880.19 88888.00 2008-12-17 05:48:48.902 352 17495.04 63.37 53880.16 88888.00 2008-12-17 05:48:49.402 352 17495.08 63.31 53880.28 88888.00 2008-12-17 05:48:49.902 352 17495.07 63.35 53880.37 88888.00 2008-12-17 05:48:50.402 352 17495.08 63.35 53880.31 88888.00 2008-12-17 05:48:50.902 352 17495.11 63.37 53880.29 88888.00 2008-12-17 05:48:51.402 352 17495.08 63.29 53880.19 88888.00 2008-12-17 05:48:51.902 352 17495.10 63.34 53880.26 88888.00 2008-12-17 05:48:52.402 352 17495.11 63.44 53880.29 88888.00 2008-12-17 05:48:52.902 352 17495.00 63.42 53880.20 88888.00 2008-12-17 05:48:53.402 352 17494.98 63.37 53880.19 88888.00 2008-12-17 05:48:53.902 352 17495.00 63.40 53880.25 88888.00 2008-12-17 05:48:54.402 352 17495.04 63.33 53880.24 88888.00 2008-12-17 05:48:54.902 352 17494.98 63.34 53880.27 88888.00 2008-12-17 05:48:55.402 352 17495.08 63.36 53880.29 88888.00 2008-12-17 05:48:55.902 352 17495.07 63.41 53880.24 88888.00 2008-12-17 05:48:56.402 352 17495.02 63.36 53880.24 88888.00 2008-12-17 05:48:56.902 352 17495.04 63.33 53880.32 88888.00 2008-12-17 05:48:57.402 352 17495.01 63.34 53880.28 88888.00 2008-12-17 05:48:57.902 352 17495.02 63.33 53880.30 88888.00 2008-12-17 05:48:58.402 352 17495.04 63.37 53880.38 88888.00 2008-12-17 05:48:58.902 352 17495.06 63.39 53880.39 88888.00 2008-12-17 05:48:59.402 352 17495.06 63.37 53880.30 88888.00 2008-12-17 05:48:59.902 352 17495.09 63.37 53880.27 88888.00 2008-12-17 05:49:00.402 352 17495.11 63.37 53880.20 88888.00 2008-12-17 05:49:00.902 352 17495.11 63.39 53880.12 88888.00 2008-12-17 05:49:01.402 352 17495.01 63.36 53880.11 88888.00 2008-12-17 05:49:01.902 352 17494.97 63.41 53880.12 88888.00 2008-12-17 05:49:02.402 352 17494.97 63.41 53880.15 88888.00 2008-12-17 05:49:02.902 352 17495.05 63.35 53880.11 88888.00 2008-12-17 05:49:03.402 352 17495.08 63.29 53880.04 88888.00 2008-12-17 05:49:03.902 352 17495.18 63.36 53880.09 88888.00 2008-12-17 05:49:04.402 352 17495.13 63.39 53880.18 88888.00 2008-12-17 05:49:04.902 352 17495.11 63.36 53880.25 88888.00 2008-12-17 05:49:05.402 352 17495.12 63.34 53880.25 88888.00 2008-12-17 05:49:05.902 352 17495.12 63.40 53880.29 88888.00 2008-12-17 05:49:06.402 352 17495.10 63.32 53880.28 88888.00 2008-12-17 05:49:06.902 352 17495.09 63.29 53880.25 88888.00 2008-12-17 05:49:07.402 352 17495.05 63.23 53880.24 88888.00 2008-12-17 05:49:07.902 352 17495.02 63.27 53880.27 88888.00 2008-12-17 05:49:08.402 352 17495.09 63.35 53880.23 88888.00 2008-12-17 05:49:08.902 352 17495.10 63.30 53880.22 88888.00 2008-12-17 05:49:09.402 352 17495.12 63.34 53880.26 88888.00 2008-12-17 05:49:09.902 352 17495.08 63.35 53880.27 88888.00 2008-12-17 05:49:10.402 352 17495.02 63.34 53880.22 88888.00 2008-12-17 05:49:10.902 352 17495.07 63.36 53880.23 88888.00 2008-12-17 05:49:11.402 352 17495.23 63.37 53880.24 88888.00 2008-12-17 05:49:11.902 352 17495.18 63.42 53880.23 88888.00 2008-12-17 05:49:12.402 352 17495.07 63.36 53880.26 88888.00 2008-12-17 05:49:12.902 352 17495.10 63.32 53880.18 88888.00 2008-12-17 05:49:13.402 352 17495.09 63.30 53880.15 88888.00 2008-12-17 05:49:13.902 352 17495.06 63.31 53880.20 88888.00 2008-12-17 05:49:14.402 352 17495.15 63.27 53880.24 88888.00 2008-12-17 05:49:14.902 352 17495.06 63.23 53880.25 88888.00 2008-12-17 05:49:15.402 352 17495.13 63.32 53880.13 88888.00 2008-12-17 05:49:15.902 352 17495.18 63.41 53880.23 88888.00 2008-12-17 05:49:16.402 352 17495.11 63.44 53880.26 88888.00 2008-12-17 05:49:16.902 352 17495.10 63.35 53880.26 88888.00 2008-12-17 05:49:17.399 352 17495.07 63.35 53880.25 88888.00 2008-12-17 05:49:17.909 352 17495.05 63.42 53880.24 88888.00 2008-12-17 05:49:18.409 352 17495.01 63.39 53880.24 88888.00 2008-12-17 05:49:18.909 352 17495.10 63.37 53880.20 88888.00 2008-12-17 05:49:19.409 352 17495.12 63.41 53880.27 88888.00 2008-12-17 05:49:19.909 352 17495.11 63.42 53880.25 88888.00 2008-12-17 05:49:20.409 352 17494.99 63.37 53880.25 88888.00 2008-12-17 05:49:20.909 352 17495.01 63.39 53880.26 88888.00 2008-12-17 05:49:21.409 352 17495.08 63.32 53880.20 88888.00 2008-12-17 05:49:21.909 352 17495.12 63.34 53880.24 88888.00 2008-12-17 05:49:22.409 352 17495.08 63.37 53880.27 88888.00 2008-12-17 05:49:22.909 352 17495.10 63.37 53880.26 88888.00 2008-12-17 05:49:23.409 352 17495.07 63.45 53880.22 88888.00 2008-12-17 05:49:23.909 352 17495.08 63.37 53880.37 88888.00 2008-12-17 05:49:24.409 352 17495.12 63.32 53880.40 88888.00 2008-12-17 05:49:24.909 352 17495.08 63.34 53880.38 88888.00 2008-12-17 05:49:25.409 352 17495.17 63.37 53880.36 88888.00 2008-12-17 05:49:25.909 352 17495.20 63.39 53880.38 88888.00 2008-12-17 05:49:26.409 352 17495.23 63.43 53880.38 88888.00 2008-12-17 05:49:26.909 352 17495.23 63.39 53880.30 88888.00 2008-12-17 05:49:27.409 352 17495.21 63.40 53880.37 88888.00 2008-12-17 05:49:27.909 352 17495.22 63.36 53880.29 88888.00 2008-12-17 05:49:28.409 352 17495.18 63.40 53880.20 88888.00 2008-12-17 05:49:28.909 352 17495.16 63.43 53880.25 88888.00 2008-12-17 05:49:29.409 352 17495.15 63.41 53880.30 88888.00 2008-12-17 05:49:29.909 352 17495.22 63.40 53880.29 88888.00 2008-12-17 05:49:30.409 352 17495.27 63.41 53880.34 88888.00 2008-12-17 05:49:30.909 352 17495.19 63.43 53880.34 88888.00 2008-12-17 05:49:31.409 352 17495.15 63.34 53880.36 88888.00 2008-12-17 05:49:31.909 352 17495.20 63.36 53880.25 88888.00 2008-12-17 05:49:32.409 352 17495.12 63.40 53880.14 88888.00 2008-12-17 05:49:32.909 352 17495.06 63.42 53880.23 88888.00 2008-12-17 05:49:33.409 352 17495.06 63.43 53880.25 88888.00 2008-12-17 05:49:33.909 352 17495.07 63.43 53880.32 88888.00 2008-12-17 05:49:34.409 352 17495.07 63.35 53880.31 88888.00 2008-12-17 05:49:34.909 352 17495.10 63.36 53880.25 88888.00 2008-12-17 05:49:35.409 352 17495.10 63.37 53880.17 88888.00 2008-12-17 05:49:35.909 352 17494.99 63.37 53880.17 88888.00 2008-12-17 05:49:36.409 352 17495.05 63.37 53880.16 88888.00 2008-12-17 05:49:36.909 352 17495.13 63.34 53880.19 88888.00 2008-12-17 05:49:37.409 352 17495.11 63.32 53880.17 88888.00 2008-12-17 05:49:37.909 352 17495.17 63.35 53880.16 88888.00 2008-12-17 05:49:38.409 352 17495.15 63.42 53880.12 88888.00 2008-12-17 05:49:38.909 352 17495.02 63.40 53880.13 88888.00 2008-12-17 05:49:39.409 352 17495.05 63.39 53880.09 88888.00 2008-12-17 05:49:39.909 352 17495.13 63.37 53880.14 88888.00 2008-12-17 05:49:40.409 352 17495.10 63.37 53880.24 88888.00 2008-12-17 05:49:40.909 352 17495.16 63.43 53880.25 88888.00 2008-12-17 05:49:41.409 352 17495.13 63.41 53880.24 88888.00 2008-12-17 05:49:41.909 352 17495.09 63.39 53880.22 88888.00 2008-12-17 05:49:42.409 352 17495.13 63.45 53880.20 88888.00 2008-12-17 05:49:42.909 352 17495.19 63.50 53880.25 88888.00 2008-12-17 05:49:43.409 352 17495.15 63.46 53880.23 88888.00 2008-12-17 05:49:43.909 352 17495.18 63.46 53880.18 88888.00 2008-12-17 05:49:44.409 352 17495.17 63.45 53880.24 88888.00 2008-12-17 05:49:44.909 352 17495.15 63.39 53880.22 88888.00 2008-12-17 05:49:45.409 352 17495.06 63.41 53880.15 88888.00 2008-12-17 05:49:45.909 352 17495.04 63.40 53880.17 88888.00 2008-12-17 05:49:46.409 352 17495.02 63.44 53880.18 88888.00 2008-12-17 05:49:46.909 352 17495.09 63.41 53880.17 88888.00 2008-12-17 05:49:47.409 352 17495.15 63.41 53880.26 88888.00 2008-12-17 05:49:47.909 352 17495.16 63.45 53880.13 88888.00 2008-12-17 05:49:48.409 352 17495.21 63.42 53880.18 88888.00 2008-12-17 05:49:48.909 352 17495.11 63.40 53880.26 88888.00 2008-12-17 05:49:49.409 352 17495.13 63.43 53880.17 88888.00 2008-12-17 05:49:49.909 352 17495.19 63.45 53880.17 88888.00 2008-12-17 05:49:50.409 352 17495.15 63.46 53880.18 88888.00 2008-12-17 05:49:50.909 352 17495.15 63.47 53880.07 88888.00 2008-12-17 05:49:51.409 352 17495.10 63.43 53880.02 88888.00 2008-12-17 05:49:51.909 352 17495.08 63.45 53879.91 88888.00 2008-12-17 05:49:52.409 352 17495.15 63.49 53879.96 88888.00 2008-12-17 05:49:52.909 352 17495.08 63.44 53880.02 88888.00 2008-12-17 05:49:53.409 352 17495.06 63.45 53880.05 88888.00 2008-12-17 05:49:53.909 352 17495.06 63.45 53880.13 88888.00 2008-12-17 05:49:54.409 352 17495.17 63.45 53880.04 88888.00 2008-12-17 05:49:54.909 352 17495.15 63.49 53880.05 88888.00 2008-12-17 05:49:55.409 352 17495.18 63.53 53880.08 88888.00 2008-12-17 05:49:55.909 352 17495.23 63.56 53880.02 88888.00 2008-12-17 05:49:56.409 352 17495.21 63.50 53879.97 88888.00 2008-12-17 05:49:56.909 352 17495.17 63.46 53879.98 88888.00 2008-12-17 05:49:57.409 352 17495.11 63.50 53880.05 88888.00 2008-12-17 05:49:57.909 352 17495.02 63.50 53880.05 88888.00 2008-12-17 05:49:58.409 352 17495.12 63.44 53880.11 88888.00 2008-12-17 05:49:58.909 352 17495.18 63.51 53880.08 88888.00 2008-12-17 05:49:59.409 352 17495.17 63.53 53880.09 88888.00 2008-12-17 05:49:59.909 352 17495.25 63.51 53880.07 88888.00 2008-12-17 05:50:00.409 352 17495.25 63.52 53880.14 88888.00 2008-12-17 05:50:00.909 352 17495.30 63.52 53880.18 88888.00 2008-12-17 05:50:01.409 352 17495.27 63.52 53880.20 88888.00 2008-12-17 05:50:01.909 352 17495.26 63.47 53880.19 88888.00 2008-12-17 05:50:02.409 352 17495.18 63.45 53880.18 88888.00 2008-12-17 05:50:02.909 352 17495.22 63.43 53880.19 88888.00 2008-12-17 05:50:03.409 352 17495.25 63.41 53880.09 88888.00 2008-12-17 05:50:03.909 352 17495.20 63.45 53880.05 88888.00 2008-12-17 05:50:04.409 352 17495.20 63.52 53880.13 88888.00 2008-12-17 05:50:04.909 352 17495.20 63.46 53880.15 88888.00 2008-12-17 05:50:05.409 352 17495.21 63.42 53880.11 88888.00 2008-12-17 05:50:05.909 352 17495.23 63.39 53880.00 88888.00 2008-12-17 05:50:06.409 352 17495.27 63.46 53880.03 88888.00 2008-12-17 05:50:06.909 352 17495.37 63.46 53880.02 88888.00 2008-12-17 05:50:07.409 352 17495.42 63.43 53880.11 88888.00 2008-12-17 05:50:07.909 352 17495.48 63.45 53880.13 88888.00 2008-12-17 05:50:08.409 352 17495.46 63.44 53880.13 88888.00 2008-12-17 05:50:08.909 352 17495.32 63.40 53880.06 88888.00 2008-12-17 05:50:09.409 352 17495.35 63.39 53880.07 88888.00 2008-12-17 05:50:09.909 352 17495.27 63.40 53880.08 88888.00 2008-12-17 05:50:10.409 352 17495.27 63.37 53880.11 88888.00 2008-12-17 05:50:10.909 352 17495.30 63.40 53880.09 88888.00 2008-12-17 05:50:11.409 352 17495.37 63.41 53880.06 88888.00 2008-12-17 05:50:11.909 352 17495.37 63.42 53880.04 88888.00 2008-12-17 05:50:12.409 352 17495.26 63.46 53880.00 88888.00 2008-12-17 05:50:12.909 352 17495.25 63.42 53880.03 88888.00 2008-12-17 05:50:13.409 352 17495.30 63.40 53880.04 88888.00 2008-12-17 05:50:13.909 352 17495.33 63.41 53879.98 88888.00 2008-12-17 05:50:14.409 352 17495.27 63.44 53880.07 88888.00 2008-12-17 05:50:14.909 352 17495.27 63.44 53880.09 88888.00 2008-12-17 05:50:15.409 352 17495.21 63.44 53880.07 88888.00 2008-12-17 05:50:15.909 352 17495.23 63.44 53880.07 88888.00 2008-12-17 05:50:16.409 352 17495.31 63.43 53880.04 88888.00 2008-12-17 05:50:16.909 352 17495.27 63.35 53880.05 88888.00 2008-12-17 05:50:17.409 352 17495.23 63.36 53880.11 88888.00 2008-12-17 05:50:17.909 352 17495.29 63.46 53880.19 88888.00 2008-12-17 05:50:18.409 352 17495.37 63.46 53880.20 88888.00 2008-12-17 05:50:18.909 352 17495.33 63.52 53880.20 88888.00 2008-12-17 05:50:19.409 352 17495.31 63.45 53880.16 88888.00 2008-12-17 05:50:19.909 352 17495.28 63.41 53880.08 88888.00 2008-12-17 05:50:20.409 352 17495.29 63.36 53880.13 88888.00 2008-12-17 05:50:20.909 352 17495.25 63.39 53880.17 88888.00 2008-12-17 05:50:21.409 352 17495.30 63.36 53880.20 88888.00 2008-12-17 05:50:21.909 352 17495.47 63.37 53880.12 88888.00 2008-12-17 05:50:22.409 352 17495.36 63.34 53880.14 88888.00 2008-12-17 05:50:22.909 352 17495.41 63.35 53880.12 88888.00 2008-12-17 05:50:23.409 352 17495.42 63.37 53880.09 88888.00 2008-12-17 05:50:23.909 352 17495.39 63.43 53880.11 88888.00 2008-12-17 05:50:24.409 352 17495.29 63.41 53880.01 88888.00 2008-12-17 05:50:24.909 352 17495.32 63.36 53880.05 88888.00 2008-12-17 05:50:25.409 352 17495.41 63.37 53880.13 88888.00 2008-12-17 05:50:25.909 352 17495.37 63.44 53880.09 88888.00 2008-12-17 05:50:26.409 352 17495.35 63.47 53880.05 88888.00 2008-12-17 05:50:26.909 352 17495.37 63.40 53880.03 88888.00 2008-12-17 05:50:27.409 352 17495.32 63.35 53880.13 88888.00 2008-12-17 05:50:27.909 352 17495.33 63.37 53880.04 88888.00 2008-12-17 05:50:28.409 352 17495.33 63.39 53879.95 88888.00 2008-12-17 05:50:28.909 352 17495.35 63.35 53879.91 88888.00 2008-12-17 05:50:29.409 352 17495.39 63.32 53880.04 88888.00 2008-12-17 05:50:29.909 352 17495.40 63.39 53880.17 88888.00 2008-12-17 05:50:30.409 352 17495.40 63.37 53880.11 88888.00 2008-12-17 05:50:30.909 352 17495.32 63.39 53880.03 88888.00 2008-12-17 05:50:31.409 352 17495.38 63.33 53879.97 88888.00 2008-12-17 05:50:31.909 352 17495.41 63.41 53880.03 88888.00 2008-12-17 05:50:32.409 352 17495.36 63.36 53880.00 88888.00 2008-12-17 05:50:32.909 352 17495.37 63.34 53879.98 88888.00 2008-12-17 05:50:33.409 352 17495.38 63.36 53879.97 88888.00 2008-12-17 05:50:33.909 352 17495.33 63.29 53880.00 88888.00 2008-12-17 05:50:34.409 352 17495.32 63.29 53880.09 88888.00 2008-12-17 05:50:34.909 352 17495.32 63.32 53880.12 88888.00 2008-12-17 05:50:35.409 352 17495.36 63.36 53880.15 88888.00 2008-12-17 05:50:35.909 352 17495.39 63.37 53880.15 88888.00 2008-12-17 05:50:36.409 352 17495.38 63.41 53880.08 88888.00 2008-12-17 05:50:36.909 352 17495.33 63.44 53880.05 88888.00 2008-12-17 05:50:37.409 352 17495.29 63.42 53880.03 88888.00 2008-12-17 05:50:37.909 352 17495.37 63.35 53880.00 88888.00 2008-12-17 05:50:38.409 352 17495.43 63.37 53880.02 88888.00 2008-12-17 05:50:38.909 352 17495.33 63.29 53880.06 88888.00 2008-12-17 05:50:39.409 352 17495.32 63.30 53880.07 88888.00 2008-12-17 05:50:39.909 352 17495.35 63.39 53880.18 88888.00 2008-12-17 05:50:40.409 352 17495.32 63.35 53880.19 88888.00 2008-12-17 05:50:40.909 352 17495.40 63.30 53880.13 88888.00 2008-12-17 05:50:41.409 352 17495.39 63.33 53880.08 88888.00 2008-12-17 05:50:41.909 352 17495.39 63.36 53880.08 88888.00 2008-12-17 05:50:42.409 352 17495.35 63.36 53880.00 88888.00 2008-12-17 05:50:42.909 352 17495.39 63.36 53880.14 88888.00 2008-12-17 05:50:43.409 352 17495.35 63.34 53880.17 88888.00 2008-12-17 05:50:43.909 352 17495.39 63.35 53880.14 88888.00 2008-12-17 05:50:44.409 352 17495.38 63.33 53880.16 88888.00 2008-12-17 05:50:44.909 352 17495.38 63.29 53880.14 88888.00 2008-12-17 05:50:45.409 352 17495.42 63.29 53880.12 88888.00 2008-12-17 05:50:45.909 352 17495.36 63.34 53880.04 88888.00 2008-12-17 05:50:46.409 352 17495.36 63.32 53879.97 88888.00 2008-12-17 05:50:46.909 352 17495.35 63.32 53879.94 88888.00 2008-12-17 05:50:47.409 352 17495.31 63.37 53879.97 88888.00 2008-12-17 05:50:47.909 352 17495.31 63.35 53880.01 88888.00 2008-12-17 05:50:48.409 352 17495.33 63.31 53879.96 88888.00 2008-12-17 05:50:48.909 352 17495.28 63.31 53879.95 88888.00 2008-12-17 05:50:49.409 352 17495.37 63.40 53879.98 88888.00 2008-12-17 05:50:49.909 352 17495.32 63.45 53879.97 88888.00 2008-12-17 05:50:50.409 352 17495.30 63.44 53879.95 88888.00 2008-12-17 05:50:50.909 352 17495.35 63.34 53879.98 88888.00 2008-12-17 05:50:51.409 352 17495.33 63.31 53879.98 88888.00 2008-12-17 05:50:51.909 352 17495.31 63.27 53879.92 88888.00 2008-12-17 05:50:52.409 352 17495.26 63.32 53879.86 88888.00 2008-12-17 05:50:52.909 352 17495.26 63.34 53879.89 88888.00 2008-12-17 05:50:53.409 352 17495.28 63.34 53879.96 88888.00 2008-12-17 05:50:53.909 352 17495.28 63.34 53879.96 88888.00 2008-12-17 05:50:54.409 352 17495.28 63.30 53879.95 88888.00 2008-12-17 05:50:54.909 352 17495.32 63.32 53879.97 88888.00 2008-12-17 05:50:55.409 352 17495.33 63.34 53880.14 88888.00 2008-12-17 05:50:55.909 352 17495.25 63.37 53880.11 88888.00 2008-12-17 05:50:56.409 352 17495.27 63.30 53880.09 88888.00 2008-12-17 05:50:56.909 352 17495.27 63.32 53880.13 88888.00 2008-12-17 05:50:57.409 352 17495.26 63.29 53879.94 88888.00 2008-12-17 05:50:57.909 352 17495.23 63.29 53879.93 88888.00 2008-12-17 05:50:58.409 352 17495.29 63.33 53880.02 88888.00 2008-12-17 05:50:58.909 352 17495.30 63.32 53880.02 88888.00 2008-12-17 05:50:59.409 352 17495.30 63.34 53880.00 88888.00 2008-12-17 05:50:59.909 352 17495.33 63.36 53879.94 88888.00 2008-12-17 05:51:00.409 352 17495.31 63.35 53879.96 88888.00 2008-12-17 05:51:00.909 352 17495.30 63.35 53879.91 88888.00 2008-12-17 05:51:01.409 352 17495.33 63.35 53879.98 88888.00 2008-12-17 05:51:01.909 352 17495.30 63.35 53879.95 88888.00 2008-12-17 05:51:02.409 352 17495.36 63.33 53879.93 88888.00 2008-12-17 05:51:02.909 352 17495.42 63.30 53879.95 88888.00 2008-12-17 05:51:03.409 352 17495.36 63.30 53879.96 88888.00 2008-12-17 05:51:03.909 352 17495.28 63.29 53879.92 88888.00 2008-12-17 05:51:04.409 352 17495.29 63.29 53879.97 88888.00 2008-12-17 05:51:04.909 352 17495.37 63.29 53879.97 88888.00 2008-12-17 05:51:05.409 352 17495.37 63.27 53879.98 88888.00 2008-12-17 05:51:05.909 352 17495.32 63.24 53879.97 88888.00 2008-12-17 05:51:06.409 352 17495.36 63.24 53879.95 88888.00 2008-12-17 05:51:06.909 352 17495.27 63.26 53879.90 88888.00 2008-12-17 05:51:07.409 352 17495.26 63.29 53879.86 88888.00 2008-12-17 05:51:07.909 352 17495.32 63.36 53879.93 88888.00 2008-12-17 05:51:08.409 352 17495.32 63.35 53880.01 88888.00 2008-12-17 05:51:08.909 352 17495.40 63.31 53880.04 88888.00 2008-12-17 05:51:09.409 352 17495.51 63.29 53880.03 88888.00 2008-12-17 05:51:09.909 352 17495.47 63.27 53879.94 88888.00 2008-12-17 05:51:10.409 352 17495.38 63.27 53879.87 88888.00 2008-12-17 05:51:10.909 352 17495.26 63.25 53879.86 88888.00 2008-12-17 05:51:11.409 352 17495.23 63.24 53879.87 88888.00 2008-12-17 05:51:11.909 352 17495.35 63.26 53879.89 88888.00 2008-12-17 05:51:12.409 352 17495.41 63.26 53879.92 88888.00 2008-12-17 05:51:12.909 352 17495.46 63.27 53879.85 88888.00 2008-12-17 05:51:13.409 352 17495.42 63.23 53879.93 88888.00 2008-12-17 05:51:13.909 352 17495.39 63.21 53879.95 88888.00 2008-12-17 05:51:14.409 352 17495.46 63.23 53879.89 88888.00 2008-12-17 05:51:14.909 352 17495.53 63.18 53879.84 88888.00 2008-12-17 05:51:15.409 352 17495.43 63.16 53879.85 88888.00 2008-12-17 05:51:15.909 352 17495.35 63.20 53879.91 88888.00 2008-12-17 05:51:16.409 352 17495.35 63.23 53879.89 88888.00 2008-12-17 05:51:16.909 352 17495.30 63.22 53879.93 88888.00 2008-12-17 05:51:17.409 352 17495.32 63.20 53879.98 88888.00 2008-12-17 05:51:17.909 352 17495.35 63.21 53879.93 88888.00 2008-12-17 05:51:18.409 352 17495.39 63.20 53879.80 88888.00 2008-12-17 05:51:18.909 352 17495.41 63.21 53879.81 88888.00 2008-12-17 05:51:19.409 352 17495.48 63.21 53879.86 88888.00 2008-12-17 05:51:19.909 352 17495.42 63.21 53879.93 88888.00 2008-12-17 05:51:20.409 352 17495.40 63.24 53879.94 88888.00 2008-12-17 05:51:20.909 352 17495.49 63.23 53880.00 88888.00 2008-12-17 05:51:21.409 352 17495.48 63.22 53879.98 88888.00 2008-12-17 05:51:21.909 352 17495.40 63.29 53879.96 88888.00 2008-12-17 05:51:22.409 352 17495.47 63.24 53879.95 88888.00 2008-12-17 05:51:22.909 352 17495.46 63.25 53879.95 88888.00 2008-12-17 05:51:23.409 352 17495.40 63.22 53880.01 88888.00 2008-12-17 05:51:23.909 352 17495.43 63.21 53880.01 88888.00 2008-12-17 05:51:24.409 352 17495.48 63.23 53879.95 88888.00 2008-12-17 05:51:24.909 352 17495.39 63.25 53879.95 88888.00 2008-12-17 05:51:25.409 352 17495.28 63.24 53879.95 88888.00 2008-12-17 05:51:25.909 352 17495.33 63.27 53880.03 88888.00 2008-12-17 05:51:26.409 352 17495.32 63.27 53880.11 88888.00 2008-12-17 05:51:26.909 352 17495.38 63.20 53880.00 88888.00 2008-12-17 05:51:27.409 352 17495.41 63.17 53879.97 88888.00 2008-12-17 05:51:27.909 352 17495.31 63.29 53880.07 88888.00 2008-12-17 05:51:28.409 352 17495.30 63.31 53880.14 88888.00 2008-12-17 05:51:28.909 352 17495.42 63.30 53880.07 88888.00 2008-12-17 05:51:29.409 352 17495.43 63.23 53880.11 88888.00 2008-12-17 05:51:29.909 352 17495.43 63.22 53880.08 88888.00 2008-12-17 05:51:30.409 352 17495.42 63.26 53880.04 88888.00 2008-12-17 05:51:30.909 352 17495.33 63.21 53879.97 88888.00 2008-12-17 05:51:31.409 352 17495.31 63.24 53880.02 88888.00 2008-12-17 05:51:31.909 352 17495.35 63.24 53879.96 88888.00 2008-12-17 05:51:32.409 352 17495.32 63.29 53879.96 88888.00 2008-12-17 05:51:32.909 352 17495.27 63.27 53880.07 88888.00 2008-12-17 05:51:33.409 352 17495.26 63.26 53880.08 88888.00 2008-12-17 05:51:33.909 352 17495.31 63.24 53879.98 88888.00 2008-12-17 05:51:34.409 352 17495.35 63.17 53879.98 88888.00 2008-12-17 05:51:34.909 352 17495.39 63.13 53880.04 88888.00 2008-12-17 05:51:35.409 352 17495.33 63.10 53880.06 88888.00 2008-12-17 05:51:35.909 352 17495.33 63.14 53880.03 88888.00 2008-12-17 05:51:36.409 352 17495.37 63.21 53879.98 88888.00 2008-12-17 05:51:36.909 352 17495.40 63.24 53879.97 88888.00 2008-12-17 05:51:37.409 352 17495.50 63.17 53880.01 88888.00 2008-12-17 05:51:37.909 352 17495.45 63.14 53880.13 88888.00 2008-12-17 05:51:38.409 352 17495.46 63.15 53880.14 88888.00 2008-12-17 05:51:38.909 352 17495.52 63.13 53880.03 88888.00 2008-12-17 05:51:39.409 352 17495.52 63.11 53879.96 88888.00 2008-12-17 05:51:39.909 352 17495.50 63.15 53880.01 88888.00 2008-12-17 05:51:40.409 352 17495.47 63.17 53879.97 88888.00 2008-12-17 05:51:40.909 352 17495.55 63.15 53879.96 88888.00 2008-12-17 05:51:41.409 352 17495.56 63.22 53879.95 88888.00 2008-12-17 05:51:41.909 352 17495.51 63.21 53879.93 88888.00 2008-12-17 05:51:42.409 352 17495.51 63.15 53879.98 88888.00 2008-12-17 05:51:42.909 352 17495.51 63.13 53880.09 88888.00 2008-12-17 05:51:43.409 352 17495.49 63.17 53880.09 88888.00 2008-12-17 05:51:43.909 352 17495.49 63.17 53880.13 88888.00 2008-12-17 05:51:44.409 352 17495.55 63.22 53880.11 88888.00 2008-12-17 05:51:44.909 352 17495.59 63.25 53880.05 88888.00 2008-12-17 05:51:45.409 352 17495.60 63.25 53880.07 88888.00 2008-12-17 05:51:45.909 352 17495.66 63.18 53880.08 88888.00 2008-12-17 05:51:46.406 352 17495.61 63.18 53880.13 88888.00 2008-12-17 05:51:46.906 352 17495.52 63.16 53880.11 88888.00 2008-12-17 05:51:47.406 352 17495.47 63.23 53880.11 88888.00 2008-12-17 05:51:47.906 352 17495.45 63.22 53880.07 88888.00 2008-12-17 05:51:48.406 352 17495.39 63.29 53880.12 88888.00 2008-12-17 05:51:48.906 352 17495.41 63.26 53880.14 88888.00 2008-12-17 05:51:49.406 352 17495.43 63.22 53880.13 88888.00 2008-12-17 05:51:49.906 352 17495.39 63.23 53880.14 88888.00 2008-12-17 05:51:50.406 352 17495.45 63.27 53880.12 88888.00 2008-12-17 05:51:50.906 352 17495.47 63.31 53880.13 88888.00 2008-12-17 05:51:51.406 352 17495.46 63.27 53880.07 88888.00 2008-12-17 05:51:51.906 352 17495.48 63.18 53880.09 88888.00 2008-12-17 05:51:52.406 352 17495.46 63.22 53880.08 88888.00 2008-12-17 05:51:52.906 352 17495.50 63.27 53880.12 88888.00 2008-12-17 05:51:53.406 352 17495.47 63.32 53880.13 88888.00 2008-12-17 05:51:53.906 352 17495.53 63.35 53880.05 88888.00 2008-12-17 05:51:54.406 352 17495.50 63.30 53880.12 88888.00 2008-12-17 05:51:54.906 352 17495.45 63.21 53880.23 88888.00 2008-12-17 05:51:55.406 352 17495.49 63.21 53880.25 88888.00 2008-12-17 05:51:55.906 352 17495.58 63.21 53880.20 88888.00 2008-12-17 05:51:56.406 352 17495.57 63.29 53880.15 88888.00 2008-12-17 05:51:56.906 352 17495.57 63.29 53880.06 88888.00 2008-12-17 05:51:57.406 352 17495.56 63.26 53880.11 88888.00 2008-12-17 05:51:57.906 352 17495.52 63.32 53880.11 88888.00 2008-12-17 05:51:58.406 352 17495.49 63.31 53880.14 88888.00 2008-12-17 05:51:58.906 352 17495.43 63.30 53880.17 88888.00 2008-12-17 05:51:59.406 352 17495.48 63.29 53880.13 88888.00 2008-12-17 05:51:59.906 352 17495.51 63.26 53880.07 88888.00 2008-12-17 05:52:00.406 352 17495.52 63.30 53880.03 88888.00 2008-12-17 05:52:00.906 352 17495.48 63.27 53879.98 88888.00 2008-12-17 05:52:01.406 352 17495.50 63.26 53879.97 88888.00 2008-12-17 05:52:01.906 352 17495.49 63.25 53880.04 88888.00 2008-12-17 05:52:02.406 352 17495.49 63.30 53880.09 88888.00 2008-12-17 05:52:02.906 352 17495.50 63.30 53880.09 88888.00 2008-12-17 05:52:03.406 352 17495.48 63.31 53880.09 88888.00 2008-12-17 05:52:03.906 352 17495.53 63.33 53880.07 88888.00 2008-12-17 05:52:04.406 352 17495.63 63.27 53879.96 88888.00 2008-12-17 05:52:04.906 352 17495.57 63.25 53880.00 88888.00 2008-12-17 05:52:05.406 352 17495.51 63.18 53880.06 88888.00 2008-12-17 05:52:05.906 352 17495.48 63.21 53880.04 88888.00 2008-12-17 05:52:06.406 352 17495.50 63.18 53880.04 88888.00 2008-12-17 05:52:06.906 352 17495.56 63.23 53879.95 88888.00 2008-12-17 05:52:07.406 352 17495.58 63.30 53879.93 88888.00 2008-12-17 05:52:07.906 352 17495.50 63.29 53880.04 88888.00 2008-12-17 05:52:08.406 352 17495.46 63.23 53880.03 88888.00 2008-12-17 05:52:08.906 352 17495.46 63.25 53880.01 88888.00 2008-12-17 05:52:09.406 352 17495.45 63.23 53880.03 88888.00 2008-12-17 05:52:09.906 352 17495.51 63.23 53880.00 88888.00 2008-12-17 05:52:10.406 352 17495.47 63.23 53879.94 88888.00 2008-12-17 05:52:10.906 352 17495.50 63.22 53879.87 88888.00 2008-12-17 05:52:11.406 352 17495.58 63.30 53879.85 88888.00 2008-12-17 05:52:11.906 352 17495.50 63.33 53879.91 88888.00 2008-12-17 05:52:12.406 352 17495.49 63.27 53879.98 88888.00 2008-12-17 05:52:12.906 352 17495.56 63.26 53880.00 88888.00 2008-12-17 05:52:13.406 352 17495.60 63.30 53879.95 88888.00 2008-12-17 05:52:13.906 352 17495.63 63.29 53879.98 88888.00 2008-12-17 05:52:14.406 352 17495.67 63.29 53880.03 88888.00 2008-12-17 05:52:14.906 352 17495.64 63.32 53880.07 88888.00 2008-12-17 05:52:15.406 352 17495.61 63.33 53880.06 88888.00 2008-12-17 05:52:15.906 352 17495.59 63.39 53880.04 88888.00 2008-12-17 05:52:16.406 352 17495.64 63.33 53880.07 88888.00 2008-12-17 05:52:16.906 352 17495.64 63.37 53880.09 88888.00 2008-12-17 05:52:17.406 352 17495.67 63.37 53880.07 88888.00 2008-12-17 05:52:17.906 352 17495.59 63.39 53880.13 88888.00 2008-12-17 05:52:18.406 352 17495.53 63.37 53880.09 88888.00 2008-12-17 05:52:18.906 352 17495.63 63.40 53879.95 88888.00 2008-12-17 05:52:19.406 352 17495.70 63.37 53880.01 88888.00 2008-12-17 05:52:19.906 352 17495.71 63.32 53880.01 88888.00 2008-12-17 05:52:20.406 352 17495.74 63.33 53880.08 88888.00 2008-12-17 05:52:20.906 352 17495.73 63.31 53880.04 88888.00 2008-12-17 05:52:21.406 352 17495.67 63.27 53880.04 88888.00 2008-12-17 05:52:21.906 352 17495.70 63.23 53880.07 88888.00 2008-12-17 05:52:22.406 352 17495.78 63.22 53880.04 88888.00 2008-12-17 05:52:22.906 352 17495.82 63.20 53880.04 88888.00 2008-12-17 05:52:23.406 352 17495.76 63.24 53880.02 88888.00 2008-12-17 05:52:23.906 352 17495.68 63.26 53880.04 88888.00 2008-12-17 05:52:24.406 352 17495.68 63.21 53880.06 88888.00 2008-12-17 05:52:24.906 352 17495.74 63.25 53880.04 88888.00 2008-12-17 05:52:25.406 352 17495.80 63.24 53880.02 88888.00 2008-12-17 05:52:25.906 352 17495.80 63.29 53880.02 88888.00 2008-12-17 05:52:26.406 352 17495.78 63.32 53880.06 88888.00 2008-12-17 05:52:26.906 352 17495.79 63.34 53880.14 88888.00 2008-12-17 05:52:27.406 352 17495.76 63.29 53880.08 88888.00 2008-12-17 05:52:27.906 352 17495.73 63.35 53880.03 88888.00 2008-12-17 05:52:28.406 352 17495.72 63.31 53879.95 88888.00 2008-12-17 05:52:28.906 352 17495.67 63.26 53879.97 88888.00 2008-12-17 05:52:29.406 352 17495.61 63.26 53880.04 88888.00 2008-12-17 05:52:29.906 352 17495.72 63.27 53880.06 88888.00 2008-12-17 05:52:30.406 352 17495.72 63.22 53880.02 88888.00 2008-12-17 05:52:30.906 352 17495.71 63.21 53880.03 88888.00 2008-12-17 05:52:31.406 352 17495.68 63.22 53880.05 88888.00 2008-12-17 05:52:31.906 352 17495.60 63.26 53880.03 88888.00 2008-12-17 05:52:32.406 352 17495.58 63.33 53880.00 88888.00 2008-12-17 05:52:32.906 352 17495.59 63.29 53880.02 88888.00 2008-12-17 05:52:33.406 352 17495.61 63.20 53880.02 88888.00 2008-12-17 05:52:33.906 352 17495.63 63.24 53880.07 88888.00 2008-12-17 05:52:34.406 352 17495.57 63.31 53880.03 88888.00 2008-12-17 05:52:34.906 352 17495.71 63.31 53880.01 88888.00 2008-12-17 05:52:35.406 352 17495.74 63.33 53880.00 88888.00 2008-12-17 05:52:35.906 352 17495.72 63.31 53879.98 88888.00 2008-12-17 05:52:36.406 352 17495.72 63.34 53880.01 88888.00 2008-12-17 05:52:36.906 352 17495.71 63.32 53880.03 88888.00 2008-12-17 05:52:37.406 352 17495.77 63.25 53879.94 88888.00 2008-12-17 05:52:37.906 352 17495.73 63.27 53879.93 88888.00 2008-12-17 05:52:38.406 352 17495.71 63.33 53879.93 88888.00 2008-12-17 05:52:38.906 352 17495.70 63.27 53879.86 88888.00 2008-12-17 05:52:39.406 352 17495.71 63.24 53879.78 88888.00 2008-12-17 05:52:39.906 352 17495.80 63.32 53879.74 88888.00 2008-12-17 05:52:40.406 352 17495.80 63.26 53879.83 88888.00 2008-12-17 05:52:40.906 352 17495.76 63.27 53879.84 88888.00 2008-12-17 05:52:41.406 352 17495.69 63.30 53879.84 88888.00 2008-12-17 05:52:41.906 352 17495.71 63.30 53879.82 88888.00 2008-12-17 05:52:42.406 352 17495.70 63.26 53879.83 88888.00 2008-12-17 05:52:42.906 352 17495.74 63.23 53879.89 88888.00 2008-12-17 05:52:43.406 352 17495.73 63.26 53879.90 88888.00 2008-12-17 05:52:43.906 352 17495.69 63.33 53879.92 88888.00 2008-12-17 05:52:44.406 352 17495.69 63.33 53879.86 88888.00 2008-12-17 05:52:44.906 352 17495.67 63.32 53879.84 88888.00 2008-12-17 05:52:45.406 352 17495.66 63.40 53879.82 88888.00 2008-12-17 05:52:45.906 352 17495.69 63.40 53879.84 88888.00 2008-12-17 05:52:46.406 352 17495.70 63.34 53879.92 88888.00 2008-12-17 05:52:46.906 352 17495.68 63.33 53879.83 88888.00 2008-12-17 05:52:47.406 352 17495.74 63.34 53879.80 88888.00 2008-12-17 05:52:47.906 352 17495.77 63.30 53879.87 88888.00 2008-12-17 05:52:48.406 352 17495.78 63.31 53879.94 88888.00 2008-12-17 05:52:48.906 352 17495.79 63.32 53879.90 88888.00 2008-12-17 05:52:49.406 352 17495.73 63.36 53879.95 88888.00 2008-12-17 05:52:49.906 352 17495.82 63.37 53880.08 88888.00 2008-12-17 05:52:50.406 352 17495.82 63.29 53880.04 88888.00 2008-12-17 05:52:50.906 352 17495.80 63.32 53880.00 88888.00 2008-12-17 05:52:51.406 352 17495.84 63.32 53880.02 88888.00 2008-12-17 05:52:51.906 352 17495.91 63.30 53880.06 88888.00 2008-12-17 05:52:52.406 352 17495.96 63.27 53880.04 88888.00 2008-12-17 05:52:52.906 352 17495.92 63.34 53880.00 88888.00 2008-12-17 05:52:53.406 352 17495.94 63.33 53879.95 88888.00 2008-12-17 05:52:53.906 352 17495.87 63.34 53879.94 88888.00 2008-12-17 05:52:54.406 352 17495.79 63.31 53879.93 88888.00 2008-12-17 05:52:54.906 352 17495.81 63.23 53879.86 88888.00 2008-12-17 05:52:55.406 352 17495.86 63.26 53879.85 88888.00 2008-12-17 05:52:55.906 352 17495.90 63.29 53879.85 88888.00 2008-12-17 05:52:56.406 352 17495.93 63.33 53879.96 88888.00 2008-12-17 05:52:56.906 352 17495.97 63.31 53879.94 88888.00 2008-12-17 05:52:57.406 352 17496.03 63.26 53879.94 88888.00 2008-12-17 05:52:57.906 352 17495.94 63.31 53879.92 88888.00 2008-12-17 05:52:58.406 352 17495.88 63.32 53879.86 88888.00 2008-12-17 05:52:58.906 352 17495.83 63.31 53879.87 88888.00 2008-12-17 05:52:59.406 352 17495.80 63.31 53879.84 88888.00 2008-12-17 05:52:59.906 352 17495.84 63.29 53879.78 88888.00 2008-12-17 05:53:00.406 352 17495.91 63.33 53879.83 88888.00 2008-12-17 05:53:00.906 352 17495.97 63.32 53879.87 88888.00 2008-12-17 05:53:01.406 352 17495.90 63.33 53879.87 88888.00 2008-12-17 05:53:01.906 352 17495.89 63.32 53879.83 88888.00 2008-12-17 05:53:02.406 352 17495.94 63.33 53879.80 88888.00 2008-12-17 05:53:02.906 352 17495.91 63.31 53879.84 88888.00 2008-12-17 05:53:03.406 352 17495.82 63.29 53879.79 88888.00 2008-12-17 05:53:03.906 352 17495.89 63.31 53879.86 88888.00 2008-12-17 05:53:04.406 352 17495.93 63.34 53879.82 88888.00 2008-12-17 05:53:04.906 352 17495.91 63.33 53879.80 88888.00 2008-12-17 05:53:05.406 352 17495.93 63.30 53879.85 88888.00 2008-12-17 05:53:05.906 352 17495.86 63.33 53879.91 88888.00 2008-12-17 05:53:06.406 352 17495.86 63.24 53879.89 88888.00 2008-12-17 05:53:06.906 352 17495.87 63.22 53879.86 88888.00 2008-12-17 05:53:07.406 352 17495.98 63.22 53879.84 88888.00 2008-12-17 05:53:07.906 352 17495.89 63.20 53879.86 88888.00 2008-12-17 05:53:08.406 352 17495.88 63.25 53879.89 88888.00 2008-12-17 05:53:08.906 352 17495.89 63.25 53879.86 88888.00 2008-12-17 05:53:09.406 352 17495.86 63.24 53879.90 88888.00 2008-12-17 05:53:09.906 352 17495.87 63.31 53879.91 88888.00 2008-12-17 05:53:10.406 352 17495.91 63.31 53879.85 88888.00 2008-12-17 05:53:10.906 352 17495.97 63.29 53879.86 88888.00 2008-12-17 05:53:11.406 352 17496.01 63.32 53879.84 88888.00 2008-12-17 05:53:11.906 352 17495.99 63.30 53879.82 88888.00 2008-12-17 05:53:12.406 352 17496.01 63.33 53879.90 88888.00 2008-12-17 05:53:12.906 352 17496.03 63.37 53879.91 88888.00 2008-12-17 05:53:13.406 352 17495.97 63.32 53879.98 88888.00 2008-12-17 05:53:13.906 352 17495.94 63.30 53879.93 88888.00 2008-12-17 05:53:14.406 352 17495.93 63.22 53879.84 88888.00 2008-12-17 05:53:14.906 352 17495.97 63.22 53879.86 88888.00 2008-12-17 05:53:15.406 352 17495.98 63.26 53879.85 88888.00 2008-12-17 05:53:15.906 352 17495.99 63.29 53879.85 88888.00 2008-12-17 05:53:16.406 352 17496.03 63.29 53879.75 88888.00 2008-12-17 05:53:16.906 352 17495.99 63.32 53879.79 88888.00 2008-12-17 05:53:17.406 352 17495.96 63.30 53879.84 88888.00 2008-12-17 05:53:17.906 352 17495.93 63.26 53879.87 88888.00 2008-12-17 05:53:18.406 352 17496.02 63.32 53879.91 88888.00 2008-12-17 05:53:18.906 352 17495.98 63.34 53879.90 88888.00 2008-12-17 05:53:19.406 352 17495.89 63.24 53879.89 88888.00 2008-12-17 05:53:19.906 352 17495.89 63.27 53879.89 88888.00 2008-12-17 05:53:20.406 352 17495.90 63.29 53879.82 88888.00 2008-12-17 05:53:20.906 352 17495.84 63.29 53879.80 88888.00 2008-12-17 05:53:21.406 352 17495.81 63.27 53879.83 88888.00 2008-12-17 05:53:21.906 352 17495.92 63.26 53879.81 88888.00 2008-12-17 05:53:22.406 352 17495.86 63.30 53879.79 88888.00 2008-12-17 05:53:22.906 352 17495.92 63.33 53879.79 88888.00 2008-12-17 05:53:23.406 352 17495.99 63.30 53879.89 88888.00 2008-12-17 05:53:23.906 352 17495.97 63.25 53879.87 88888.00 2008-12-17 05:53:24.406 352 17495.96 63.27 53879.86 88888.00 2008-12-17 05:53:24.906 352 17495.96 63.30 53879.86 88888.00 2008-12-17 05:53:25.406 352 17495.94 63.30 53879.82 88888.00 2008-12-17 05:53:25.906 352 17495.97 63.32 53879.86 88888.00 2008-12-17 05:53:26.406 352 17495.94 63.34 53879.87 88888.00 2008-12-17 05:53:26.906 352 17495.97 63.31 53879.81 88888.00 2008-12-17 05:53:27.406 352 17496.03 63.35 53879.90 88888.00 2008-12-17 05:53:27.906 352 17496.04 63.43 53879.95 88888.00 2008-12-17 05:53:28.406 352 17495.99 63.39 53879.92 88888.00 2008-12-17 05:53:28.906 352 17496.00 63.33 53879.90 88888.00 2008-12-17 05:53:29.406 352 17496.02 63.33 53879.96 88888.00 2008-12-17 05:53:29.906 352 17495.99 63.36 53879.92 88888.00 2008-12-17 05:53:30.406 352 17496.07 63.31 53879.89 88888.00 2008-12-17 05:53:30.906 352 17496.12 63.29 53879.85 88888.00 2008-12-17 05:53:31.406 352 17496.09 63.30 53879.89 88888.00 2008-12-17 05:53:31.906 352 17496.02 63.32 53879.86 88888.00 2008-12-17 05:53:32.406 352 17496.09 63.29 53879.93 88888.00 2008-12-17 05:53:32.906 352 17496.17 63.27 53879.92 88888.00 2008-12-17 05:53:33.406 352 17496.12 63.33 53879.91 88888.00 2008-12-17 05:53:33.906 352 17496.17 63.40 53879.95 88888.00 2008-12-17 05:53:34.406 352 17496.22 63.37 53879.93 88888.00 2008-12-17 05:53:34.906 352 17496.21 63.34 53879.91 88888.00 2008-12-17 05:53:35.406 352 17496.19 63.33 53879.87 88888.00 2008-12-17 05:53:35.906 352 17496.07 63.34 53879.87 88888.00 2008-12-17 05:53:36.406 352 17496.02 63.30 53879.92 88888.00 2008-12-17 05:53:36.906 352 17496.03 63.36 53879.95 88888.00 2008-12-17 05:53:37.406 352 17496.09 63.39 53879.94 88888.00 2008-12-17 05:53:37.906 352 17496.01 63.45 53879.95 88888.00 2008-12-17 05:53:38.406 352 17496.01 63.42 53879.92 88888.00 2008-12-17 05:53:38.906 352 17496.03 63.34 53879.90 88888.00 2008-12-17 05:53:39.406 352 17496.05 63.31 53879.89 88888.00 2008-12-17 05:53:39.906 352 17496.03 63.30 53879.93 88888.00 2008-12-17 05:53:40.406 352 17496.11 63.27 53880.01 88888.00 2008-12-17 05:53:40.906 352 17496.11 63.26 53880.05 88888.00 2008-12-17 05:53:41.406 352 17496.08 63.29 53880.13 88888.00 2008-12-17 05:53:41.906 352 17496.07 63.33 53880.04 88888.00 2008-12-17 05:53:42.406 352 17496.08 63.30 53880.03 88888.00 2008-12-17 05:53:42.906 352 17496.10 63.31 53879.97 88888.00 2008-12-17 05:53:43.406 352 17496.14 63.31 53879.92 88888.00 2008-12-17 05:53:43.906 352 17496.14 63.31 53879.87 88888.00 2008-12-17 05:53:44.406 352 17496.18 63.32 53879.82 88888.00 2008-12-17 05:53:44.906 352 17496.19 63.34 53879.83 88888.00 2008-12-17 05:53:45.406 352 17496.18 63.41 53879.89 88888.00 2008-12-17 05:53:45.906 352 17496.12 63.35 53879.81 88888.00 2008-12-17 05:53:46.406 352 17496.12 63.34 53879.82 88888.00 2008-12-17 05:53:46.906 352 17496.14 63.34 53879.80 88888.00 2008-12-17 05:53:47.406 352 17496.12 63.33 53879.80 88888.00 2008-12-17 05:53:47.906 352 17496.13 63.35 53879.80 88888.00 2008-12-17 05:53:48.406 352 17496.12 63.36 53879.80 88888.00 2008-12-17 05:53:48.906 352 17496.11 63.37 53879.83 88888.00 2008-12-17 05:53:49.406 352 17496.17 63.35 53879.92 88888.00 2008-12-17 05:53:49.906 352 17496.13 63.34 53879.93 88888.00 2008-12-17 05:53:50.406 352 17496.17 63.33 53879.95 88888.00 2008-12-17 05:53:50.906 352 17496.11 63.30 53879.89 88888.00 2008-12-17 05:53:51.406 352 17496.09 63.27 53879.87 88888.00 2008-12-17 05:53:51.906 352 17496.15 63.34 53879.91 88888.00 2008-12-17 05:53:52.406 352 17496.12 63.33 53879.93 88888.00 2008-12-17 05:53:52.906 352 17496.12 63.34 53879.97 88888.00 2008-12-17 05:53:53.406 352 17496.19 63.35 53879.91 88888.00 2008-12-17 05:53:53.906 352 17496.18 63.33 53879.77 88888.00 2008-12-17 05:53:54.406 352 17496.20 63.29 53879.68 88888.00 2008-12-17 05:53:54.906 352 17496.19 63.29 53879.72 88888.00 2008-12-17 05:53:55.406 352 17496.15 63.30 53879.72 88888.00 2008-12-17 05:53:55.906 352 17496.27 63.33 53879.78 88888.00 2008-12-17 05:53:56.406 352 17496.23 63.33 53879.84 88888.00 2008-12-17 05:53:56.906 352 17496.24 63.32 53879.92 88888.00 2008-12-17 05:53:57.406 352 17496.28 63.25 53879.80 88888.00 2008-12-17 05:53:57.906 352 17496.23 63.26 53879.84 88888.00 2008-12-17 05:53:58.406 352 17496.22 63.30 53879.89 88888.00 2008-12-17 05:53:58.906 352 17496.19 63.29 53879.87 88888.00 2008-12-17 05:53:59.406 352 17496.14 63.26 53879.77 88888.00 2008-12-17 05:53:59.906 352 17496.14 63.25 53879.72 88888.00 2008-12-17 05:54:00.406 352 17496.15 63.25 53879.72 88888.00 2008-12-17 05:54:00.906 352 17496.12 63.27 53879.77 88888.00 2008-12-17 05:54:01.406 352 17496.09 63.30 53879.80 88888.00 2008-12-17 05:54:01.906 352 17496.23 63.29 53879.91 88888.00 2008-12-17 05:54:02.406 352 17496.22 63.27 53879.96 88888.00 2008-12-17 05:54:02.906 352 17496.21 63.23 53879.94 88888.00 2008-12-17 05:54:03.406 352 17496.20 63.20 53879.93 88888.00 2008-12-17 05:54:03.906 352 17496.25 63.23 53879.87 88888.00 2008-12-17 05:54:04.406 352 17496.37 63.27 53879.83 88888.00 2008-12-17 05:54:04.906 352 17496.31 63.21 53879.87 88888.00 2008-12-17 05:54:05.406 352 17496.27 63.29 53879.86 88888.00 2008-12-17 05:54:05.906 352 17496.30 63.29 53879.81 88888.00 2008-12-17 05:54:06.406 352 17496.27 63.29 53879.74 88888.00 2008-12-17 05:54:06.906 352 17496.25 63.24 53879.68 88888.00 2008-12-17 05:54:07.406 352 17496.32 63.22 53879.84 88888.00 2008-12-17 05:54:07.906 352 17496.29 63.22 53879.94 88888.00 2008-12-17 05:54:08.406 352 17496.21 63.22 53879.87 88888.00 2008-12-17 05:54:08.906 352 17496.23 63.25 53879.87 88888.00 2008-12-17 05:54:09.406 352 17496.22 63.25 53879.92 88888.00 2008-12-17 05:54:09.906 352 17496.22 63.24 53879.93 88888.00 2008-12-17 05:54:10.406 352 17496.25 63.24 53879.95 88888.00 2008-12-17 05:54:10.906 352 17496.32 63.21 53879.93 88888.00 2008-12-17 05:54:11.406 352 17496.24 63.17 53879.83 88888.00 2008-12-17 05:54:11.906 352 17496.33 63.20 53879.83 88888.00 2008-12-17 05:54:12.406 352 17496.35 63.17 53879.82 88888.00 2008-12-17 05:54:12.906 352 17496.28 63.20 53879.84 88888.00 2008-12-17 05:54:13.406 352 17496.30 63.26 53879.89 88888.00 2008-12-17 05:54:13.906 352 17496.33 63.23 53879.92 88888.00 2008-12-17 05:54:14.406 352 17496.30 63.23 53880.00 88888.00 2008-12-17 05:54:14.906 352 17496.30 63.20 53879.96 88888.00 2008-12-17 05:54:15.406 352 17496.40 63.17 53879.94 88888.00 2008-12-17 05:54:15.906 352 17496.31 63.23 53879.95 88888.00 2008-12-17 05:54:16.403 352 17496.27 63.22 53879.95 88888.00 2008-12-17 05:54:16.903 352 17496.37 63.14 53879.93 88888.00 2008-12-17 05:54:17.403 352 17496.37 63.14 53880.01 88888.00 2008-12-17 05:54:17.903 352 17496.37 63.18 53880.03 88888.00 2008-12-17 05:54:18.403 352 17496.37 63.15 53879.94 88888.00 2008-12-17 05:54:18.903 352 17496.34 63.08 53879.90 88888.00 2008-12-17 05:54:19.403 352 17496.28 63.05 53879.95 88888.00 2008-12-17 05:54:19.903 352 17496.34 63.07 53879.94 88888.00 2008-12-17 05:54:20.403 352 17496.35 63.11 53879.98 88888.00 2008-12-17 05:54:20.903 352 17496.38 63.13 53880.00 88888.00 2008-12-17 05:54:21.403 352 17496.38 63.11 53879.92 88888.00 2008-12-17 05:54:21.903 352 17496.30 63.13 53879.86 88888.00 2008-12-17 05:54:22.403 352 17496.32 63.10 53879.86 88888.00 2008-12-17 05:54:22.903 352 17496.30 63.08 53879.95 88888.00 2008-12-17 05:54:23.403 352 17496.28 63.13 53879.98 88888.00 2008-12-17 05:54:23.903 352 17496.29 63.20 53879.95 88888.00 2008-12-17 05:54:24.403 352 17496.28 63.24 53879.95 88888.00 2008-12-17 05:54:24.903 352 17496.22 63.18 53879.89 88888.00 2008-12-17 05:54:25.403 352 17496.25 63.15 53879.90 88888.00 2008-12-17 05:54:25.903 352 17496.17 63.18 53879.92 88888.00 2008-12-17 05:54:26.403 352 17496.21 63.11 53879.84 88888.00 2008-12-17 05:54:26.903 352 17496.25 63.08 53879.91 88888.00 2008-12-17 05:54:27.403 352 17496.30 63.17 53879.92 88888.00 2008-12-17 05:54:27.903 352 17496.30 63.21 53879.82 88888.00 2008-12-17 05:54:28.403 352 17496.34 63.18 53879.79 88888.00 2008-12-17 05:54:28.903 352 17496.30 63.14 53879.86 88888.00 2008-12-17 05:54:29.403 352 17496.20 63.20 53879.91 88888.00 2008-12-17 05:54:29.903 352 17496.18 63.21 53879.84 88888.00 2008-12-17 05:54:30.403 352 17496.23 63.15 53879.83 88888.00 2008-12-17 05:54:30.903 352 17496.21 63.15 53879.81 88888.00 2008-12-17 05:54:31.403 352 17496.27 63.15 53879.90 88888.00 2008-12-17 05:54:31.903 352 17496.22 63.17 53880.00 88888.00 2008-12-17 05:54:32.403 352 17496.24 63.20 53879.97 88888.00 2008-12-17 05:54:32.903 352 17496.29 63.15 53879.93 88888.00 2008-12-17 05:54:33.403 352 17496.28 63.11 53879.98 88888.00 2008-12-17 05:54:33.903 352 17496.24 63.11 53879.94 88888.00 2008-12-17 05:54:34.403 352 17496.25 63.10 53879.91 88888.00 2008-12-17 05:54:34.903 352 17496.25 63.13 53879.91 88888.00 2008-12-17 05:54:35.403 352 17496.29 63.14 53879.89 88888.00 2008-12-17 05:54:35.903 352 17496.23 63.13 53879.98 88888.00 2008-12-17 05:54:36.403 352 17496.19 63.11 53879.97 88888.00 2008-12-17 05:54:36.903 352 17496.22 63.20 53879.83 88888.00 2008-12-17 05:54:37.403 352 17496.31 63.22 53879.80 88888.00 2008-12-17 05:54:37.903 352 17496.33 63.16 53879.77 88888.00 2008-12-17 05:54:38.403 352 17496.41 63.16 53879.85 88888.00 2008-12-17 05:54:38.903 352 17496.39 63.17 53879.82 88888.00 2008-12-17 05:54:39.403 352 17496.41 63.20 53879.87 88888.00 2008-12-17 05:54:39.903 352 17496.41 63.20 53879.93 88888.00 2008-12-17 05:54:40.403 352 17496.40 63.11 53879.87 88888.00 2008-12-17 05:54:40.903 352 17496.43 63.11 53879.83 88888.00 2008-12-17 05:54:41.403 352 17496.53 63.15 53879.87 88888.00 2008-12-17 05:54:41.903 352 17496.50 63.12 53879.87 88888.00 2008-12-17 05:54:42.403 352 17496.43 63.02 53879.91 88888.00 2008-12-17 05:54:42.903 352 17496.38 63.02 53879.95 88888.00 2008-12-17 05:54:43.403 352 17496.41 63.13 53879.94 88888.00 2008-12-17 05:54:43.903 352 17496.49 63.07 53880.01 88888.00 2008-12-17 05:54:44.403 352 17496.48 63.07 53880.00 88888.00 2008-12-17 05:54:44.903 352 17496.43 63.04 53879.96 88888.00 2008-12-17 05:54:45.403 352 17496.30 63.06 53879.92 88888.00 2008-12-17 05:54:45.903 352 17496.32 63.07 53879.86 88888.00 2008-12-17 05:54:46.403 352 17496.32 63.07 53879.94 88888.00 2008-12-17 05:54:46.903 352 17496.33 63.03 53879.95 88888.00 2008-12-17 05:54:47.403 352 17496.28 63.03 53879.91 88888.00 2008-12-17 05:54:47.903 352 17496.34 63.03 53879.81 88888.00 2008-12-17 05:54:48.403 352 17496.39 63.01 53879.81 88888.00 2008-12-17 05:54:48.903 352 17496.33 63.02 53879.92 88888.00 2008-12-17 05:54:49.403 352 17496.35 63.05 53879.97 88888.00 2008-12-17 05:54:49.903 352 17496.42 63.05 53879.90 88888.00 2008-12-17 05:54:50.403 352 17496.49 63.05 53879.91 88888.00 2008-12-17 05:54:50.903 352 17496.54 63.10 53879.93 88888.00 2008-12-17 05:54:51.403 352 17496.48 63.01 53879.87 88888.00 2008-12-17 05:54:51.903 352 17496.42 63.00 53879.73 88888.00 2008-12-17 05:54:52.403 352 17496.33 63.04 53879.73 88888.00 2008-12-17 05:54:52.903 352 17496.31 63.04 53879.75 88888.00 2008-12-17 05:54:53.403 352 17496.39 63.04 53879.78 88888.00 2008-12-17 05:54:53.903 352 17496.40 63.14 53879.75 88888.00 2008-12-17 05:54:54.403 352 17496.38 63.14 53879.74 88888.00 2008-12-17 05:54:54.903 352 17496.40 63.06 53879.75 88888.00 2008-12-17 05:54:55.403 352 17496.35 63.07 53879.72 88888.00 2008-12-17 05:54:55.903 352 17496.39 63.10 53879.70 88888.00 2008-12-17 05:54:56.403 352 17496.41 63.06 53879.78 88888.00 2008-12-17 05:54:56.903 352 17496.44 63.00 53879.79 88888.00 2008-12-17 05:54:57.403 352 17496.37 63.06 53879.79 88888.00 2008-12-17 05:54:57.903 352 17496.34 63.08 53879.86 88888.00 2008-12-17 05:54:58.403 352 17496.30 63.06 53879.89 88888.00 2008-12-17 05:54:58.903 352 17496.27 63.02 53879.89 88888.00 2008-12-17 05:54:59.403 352 17496.39 63.03 53879.89 88888.00 2008-12-17 05:54:59.903 352 17496.41 63.06 53879.81 88888.00 2008-12-17 05:55:00.403 352 17496.47 62.98 53879.80 88888.00 2008-12-17 05:55:00.903 352 17496.44 63.01 53879.83 88888.00 2008-12-17 05:55:01.403 352 17496.44 63.10 53879.75 88888.00 2008-12-17 05:55:01.903 352 17496.40 63.08 53879.77 88888.00 2008-12-17 05:55:02.403 352 17496.35 63.04 53879.87 88888.00 2008-12-17 05:55:02.903 352 17496.41 63.00 53879.89 88888.00 2008-12-17 05:55:03.403 352 17496.40 63.04 53879.89 88888.00 2008-12-17 05:55:03.903 352 17496.34 63.08 53879.92 88888.00 2008-12-17 05:55:04.403 352 17496.38 63.06 53879.94 88888.00 2008-12-17 05:55:04.903 352 17496.38 63.06 53879.90 88888.00 2008-12-17 05:55:05.403 352 17496.40 63.08 53879.91 88888.00 2008-12-17 05:55:05.903 352 17496.49 63.05 53879.90 88888.00 2008-12-17 05:55:06.403 352 17496.42 63.04 53879.93 88888.00 2008-12-17 05:55:06.903 352 17496.42 63.05 53880.01 88888.00 2008-12-17 05:55:07.403 352 17496.44 63.01 53880.02 88888.00 2008-12-17 05:55:07.903 352 17496.44 62.97 53880.02 88888.00 2008-12-17 05:55:08.403 352 17496.43 62.98 53880.04 88888.00 2008-12-17 05:55:08.903 352 17496.45 63.04 53880.02 88888.00 2008-12-17 05:55:09.403 352 17496.54 63.05 53879.94 88888.00 2008-12-17 05:55:09.903 352 17496.58 63.08 53879.91 88888.00 2008-12-17 05:55:10.403 352 17496.50 63.08 53879.89 88888.00 2008-12-17 05:55:10.903 352 17496.42 63.08 53879.96 88888.00 2008-12-17 05:55:11.403 352 17496.43 63.02 53880.00 88888.00 2008-12-17 05:55:11.903 352 17496.48 62.94 53879.92 88888.00 2008-12-17 05:55:12.403 352 17496.54 63.00 53879.92 88888.00 2008-12-17 05:55:12.903 352 17496.55 63.03 53879.89 88888.00 2008-12-17 05:55:13.403 352 17496.45 63.03 53879.90 88888.00 2008-12-17 05:55:13.903 352 17496.41 62.98 53879.87 88888.00 2008-12-17 05:55:14.403 352 17496.39 62.97 53879.94 88888.00 2008-12-17 05:55:14.903 352 17496.37 62.98 53879.85 88888.00 2008-12-17 05:55:15.403 352 17496.37 62.97 53879.83 88888.00 2008-12-17 05:55:15.903 352 17496.38 62.96 53879.86 88888.00 2008-12-17 05:55:16.403 352 17496.37 63.04 53879.94 88888.00 2008-12-17 05:55:16.903 352 17496.34 63.08 53879.85 88888.00 2008-12-17 05:55:17.403 352 17496.41 63.03 53879.81 88888.00 2008-12-17 05:55:17.903 352 17496.47 63.11 53879.81 88888.00 2008-12-17 05:55:18.403 352 17496.49 63.03 53879.84 88888.00 2008-12-17 05:55:18.903 352 17496.48 63.00 53879.93 88888.00 2008-12-17 05:55:19.403 352 17496.44 63.01 53879.91 88888.00 2008-12-17 05:55:19.903 352 17496.56 62.96 53879.90 88888.00 2008-12-17 05:55:20.403 352 17496.61 62.96 53879.89 88888.00 2008-12-17 05:55:20.903 352 17496.60 62.97 53879.83 88888.00 2008-12-17 05:55:21.403 352 17496.56 63.00 53879.81 88888.00 2008-12-17 05:55:21.903 352 17496.55 62.96 53879.85 88888.00 2008-12-17 05:55:22.403 352 17496.54 62.96 53879.89 88888.00 2008-12-17 05:55:22.903 352 17496.60 62.94 53879.92 88888.00 2008-12-17 05:55:23.403 352 17496.61 62.96 53879.92 88888.00 2008-12-17 05:55:23.903 352 17496.65 62.94 53879.84 88888.00 2008-12-17 05:55:24.403 352 17496.58 62.96 53879.75 88888.00 2008-12-17 05:55:24.903 352 17496.59 62.94 53879.77 88888.00 2008-12-17 05:55:25.403 352 17496.56 62.94 53879.77 88888.00 2008-12-17 05:55:25.903 352 17496.52 62.97 53879.86 88888.00 2008-12-17 05:55:26.403 352 17496.58 62.97 53879.81 88888.00 2008-12-17 05:55:26.903 352 17496.56 62.93 53879.75 88888.00 2008-12-17 05:55:27.403 352 17496.53 62.95 53879.83 88888.00 2008-12-17 05:55:27.903 352 17496.51 62.98 53879.91 88888.00 2008-12-17 05:55:28.403 352 17496.54 63.00 53879.84 88888.00 2008-12-17 05:55:28.903 352 17496.58 62.95 53879.78 88888.00 2008-12-17 05:55:29.403 352 17496.50 62.90 53879.83 88888.00 2008-12-17 05:55:29.903 352 17496.51 62.86 53879.86 88888.00 2008-12-17 05:55:30.403 352 17496.48 62.88 53879.83 88888.00 2008-12-17 05:55:30.903 352 17496.42 62.87 53879.86 88888.00 2008-12-17 05:55:31.403 352 17496.52 62.90 53879.81 88888.00 2008-12-17 05:55:31.903 352 17496.53 62.91 53879.81 88888.00 2008-12-17 05:55:32.403 352 17496.41 62.92 53879.84 88888.00 2008-12-17 05:55:32.903 352 17496.43 62.93 53879.82 88888.00 2008-12-17 05:55:33.403 352 17496.48 62.95 53879.78 88888.00 2008-12-17 05:55:33.903 352 17496.56 62.97 53879.78 88888.00 2008-12-17 05:55:34.403 352 17496.63 62.97 53879.77 88888.00 2008-12-17 05:55:34.903 352 17496.58 62.93 53879.85 88888.00 2008-12-17 05:55:35.403 352 17496.55 63.03 53879.84 88888.00 2008-12-17 05:55:35.903 352 17496.56 62.95 53879.93 88888.00 2008-12-17 05:55:36.403 352 17496.64 62.92 53879.93 88888.00 2008-12-17 05:55:36.903 352 17496.59 62.95 53879.86 88888.00 2008-12-17 05:55:37.403 352 17496.59 62.88 53879.84 88888.00 2008-12-17 05:55:37.903 352 17496.56 62.84 53879.87 88888.00 2008-12-17 05:55:38.403 352 17496.47 62.86 53879.89 88888.00 2008-12-17 05:55:38.903 352 17496.50 62.87 53879.85 88888.00 2008-12-17 05:55:39.403 352 17496.58 62.84 53879.79 88888.00 2008-12-17 05:55:39.903 352 17496.62 62.83 53879.73 88888.00 2008-12-17 05:55:40.403 352 17496.60 62.83 53879.74 88888.00 2008-12-17 05:55:40.903 352 17496.51 62.86 53879.80 88888.00 2008-12-17 05:55:41.403 352 17496.51 62.87 53879.81 88888.00 2008-12-17 05:55:41.903 352 17496.53 62.86 53879.85 88888.00 2008-12-17 05:55:42.403 352 17496.49 62.82 53879.85 88888.00 2008-12-17 05:55:42.903 352 17496.44 62.81 53879.82 88888.00 2008-12-17 05:55:43.403 352 17496.44 62.85 53879.75 88888.00 2008-12-17 05:55:43.903 352 17496.54 62.86 53879.71 88888.00 2008-12-17 05:55:44.403 352 17496.43 62.93 53879.72 88888.00 2008-12-17 05:55:44.903 352 17496.47 62.95 53879.78 88888.00 2008-12-17 05:55:45.403 352 17496.53 62.96 53879.82 88888.00 2008-12-17 05:55:45.903 352 17496.63 62.92 53879.82 88888.00 2008-12-17 05:55:46.403 352 17496.56 62.91 53879.73 88888.00 2008-12-17 05:55:46.903 352 17496.53 62.90 53879.74 88888.00 2008-12-17 05:55:47.403 352 17496.56 62.88 53879.87 88888.00 2008-12-17 05:55:47.903 352 17496.63 62.83 53879.86 88888.00 2008-12-17 05:55:48.403 352 17496.53 62.84 53879.79 88888.00 2008-12-17 05:55:48.903 352 17496.60 62.86 53879.73 88888.00 2008-12-17 05:55:49.403 352 17496.60 62.85 53879.69 88888.00 2008-12-17 05:55:49.903 352 17496.54 62.82 53879.67 88888.00 2008-12-17 05:55:50.403 352 17496.56 62.81 53879.77 88888.00 2008-12-17 05:55:50.903 352 17496.64 62.82 53879.78 88888.00 2008-12-17 05:55:51.403 352 17496.74 62.86 53879.77 88888.00 2008-12-17 05:55:51.903 352 17496.66 62.86 53879.80 88888.00 2008-12-17 05:55:52.403 352 17496.69 62.86 53879.84 88888.00 2008-12-17 05:55:52.903 352 17496.65 62.90 53879.82 88888.00 2008-12-17 05:55:53.403 352 17496.53 62.85 53879.75 88888.00 2008-12-17 05:55:53.903 352 17496.58 62.85 53879.71 88888.00 2008-12-17 05:55:54.403 352 17496.55 62.84 53879.66 88888.00 2008-12-17 05:55:54.903 352 17496.56 62.87 53879.69 88888.00 2008-12-17 05:55:55.403 352 17496.56 62.88 53879.66 88888.00 2008-12-17 05:55:55.903 352 17496.53 62.90 53879.62 88888.00 2008-12-17 05:55:56.403 352 17496.56 62.91 53879.55 88888.00 2008-12-17 05:55:56.903 352 17496.56 62.93 53879.62 88888.00 2008-12-17 05:55:57.403 352 17496.51 62.94 53879.67 88888.00 2008-12-17 05:55:57.903 352 17496.52 62.93 53879.72 88888.00 2008-12-17 05:55:58.403 352 17496.52 62.96 53879.73 88888.00 2008-12-17 05:55:58.903 352 17496.53 62.90 53879.78 88888.00 2008-12-17 05:55:59.403 352 17496.63 62.86 53879.73 88888.00 2008-12-17 05:55:59.903 352 17496.65 62.90 53879.73 88888.00 2008-12-17 05:56:00.403 352 17496.58 62.96 53879.81 88888.00 2008-12-17 05:56:00.903 352 17496.62 62.95 53879.81 88888.00 2008-12-17 05:56:01.403 352 17496.58 62.92 53879.81 88888.00 2008-12-17 05:56:01.903 352 17496.61 62.91 53879.78 88888.00 2008-12-17 05:56:02.403 352 17496.64 62.86 53879.72 88888.00 2008-12-17 05:56:02.903 352 17496.71 62.81 53879.74 88888.00 2008-12-17 05:56:03.403 352 17496.74 62.86 53879.86 88888.00 2008-12-17 05:56:03.903 352 17496.78 62.93 53879.87 88888.00 2008-12-17 05:56:04.403 352 17496.75 62.88 53879.84 88888.00 2008-12-17 05:56:04.903 352 17496.65 62.88 53879.85 88888.00 2008-12-17 05:56:05.403 352 17496.64 62.94 53879.77 88888.00 2008-12-17 05:56:05.903 352 17496.61 62.98 53879.87 88888.00 2008-12-17 05:56:06.403 352 17496.63 62.94 53879.84 88888.00 2008-12-17 05:56:06.903 352 17496.59 62.91 53879.84 88888.00 2008-12-17 05:56:07.403 352 17496.60 62.93 53879.86 88888.00 2008-12-17 05:56:07.903 352 17496.65 62.97 53879.78 88888.00 2008-12-17 05:56:08.403 352 17496.66 62.96 53879.85 88888.00 2008-12-17 05:56:08.903 352 17496.58 62.93 53879.84 88888.00 2008-12-17 05:56:09.403 352 17496.53 62.94 53879.79 88888.00 2008-12-17 05:56:09.903 352 17496.51 63.00 53879.78 88888.00 2008-12-17 05:56:10.403 352 17496.51 62.96 53879.72 88888.00 2008-12-17 05:56:10.903 352 17496.52 62.91 53879.61 88888.00 2008-12-17 05:56:11.403 352 17496.55 62.91 53879.62 88888.00 2008-12-17 05:56:11.903 352 17496.59 62.92 53879.69 88888.00 2008-12-17 05:56:12.403 352 17496.65 62.93 53879.69 88888.00 2008-12-17 05:56:12.903 352 17496.60 62.83 53879.71 88888.00 2008-12-17 05:56:13.403 352 17496.55 62.84 53879.68 88888.00 2008-12-17 05:56:13.903 352 17496.64 62.87 53879.60 88888.00 2008-12-17 05:56:14.403 352 17496.69 62.92 53879.68 88888.00 2008-12-17 05:56:14.903 352 17496.65 62.85 53879.78 88888.00 2008-12-17 05:56:15.403 352 17496.65 62.85 53879.84 88888.00 2008-12-17 05:56:15.903 352 17496.70 62.85 53879.86 88888.00 2008-12-17 05:56:16.403 352 17496.75 62.87 53879.85 88888.00 2008-12-17 05:56:16.903 352 17496.81 62.86 53879.72 88888.00 2008-12-17 05:56:17.403 352 17496.76 62.94 53879.68 88888.00 2008-12-17 05:56:17.903 352 17496.68 62.92 53879.73 88888.00 2008-12-17 05:56:18.403 352 17496.74 62.88 53879.83 88888.00 2008-12-17 05:56:18.903 352 17496.82 62.85 53879.81 88888.00 2008-12-17 05:56:19.403 352 17496.78 62.86 53879.78 88888.00 2008-12-17 05:56:19.903 352 17496.78 62.86 53879.72 88888.00 2008-12-17 05:56:20.403 352 17496.66 62.92 53879.74 88888.00 2008-12-17 05:56:20.903 352 17496.64 62.91 53879.73 88888.00 2008-12-17 05:56:21.403 352 17496.69 62.86 53879.68 88888.00 2008-12-17 05:56:21.903 352 17496.66 62.90 53879.69 88888.00 2008-12-17 05:56:22.403 352 17496.74 62.92 53879.68 88888.00 2008-12-17 05:56:22.903 352 17496.72 62.86 53879.62 88888.00 2008-12-17 05:56:23.403 352 17496.62 62.79 53879.69 88888.00 2008-12-17 05:56:23.903 352 17496.65 62.83 53879.77 88888.00 2008-12-17 05:56:24.403 352 17496.63 62.82 53879.79 88888.00 2008-12-17 05:56:24.903 352 17496.71 62.88 53879.77 88888.00 2008-12-17 05:56:25.403 352 17496.74 62.91 53879.64 88888.00 2008-12-17 05:56:25.903 352 17496.68 62.87 53879.77 88888.00 2008-12-17 05:56:26.403 352 17496.70 62.84 53879.80 88888.00 2008-12-17 05:56:26.903 352 17496.72 62.83 53879.78 88888.00 2008-12-17 05:56:27.403 352 17496.65 62.83 53879.75 88888.00 2008-12-17 05:56:27.903 352 17496.72 62.85 53879.74 88888.00 2008-12-17 05:56:28.403 352 17496.71 62.86 53879.79 88888.00 2008-12-17 05:56:28.903 352 17496.66 62.86 53879.72 88888.00 2008-12-17 05:56:29.403 352 17496.65 62.87 53879.70 88888.00 2008-12-17 05:56:29.903 352 17496.66 62.90 53879.78 88888.00 2008-12-17 05:56:30.403 352 17496.62 62.91 53879.81 88888.00 2008-12-17 05:56:30.903 352 17496.72 62.91 53879.79 88888.00 2008-12-17 05:56:31.403 352 17496.73 62.85 53879.73 88888.00 2008-12-17 05:56:31.903 352 17496.73 62.75 53879.68 88888.00 2008-12-17 05:56:32.403 352 17496.72 62.73 53879.63 88888.00 2008-12-17 05:56:32.903 352 17496.75 62.73 53879.68 88888.00 2008-12-17 05:56:33.403 352 17496.83 62.66 53879.74 88888.00 2008-12-17 05:56:33.903 352 17496.78 62.71 53879.77 88888.00 2008-12-17 05:56:34.403 352 17496.88 62.79 53879.68 88888.00 2008-12-17 05:56:34.903 352 17496.89 62.76 53879.58 88888.00 2008-12-17 05:56:35.403 352 17496.85 62.82 53879.61 88888.00 2008-12-17 05:56:35.903 352 17496.83 62.82 53879.66 88888.00 2008-12-17 05:56:36.403 352 17496.83 62.82 53879.67 88888.00 2008-12-17 05:56:36.903 352 17496.80 62.86 53879.60 88888.00 2008-12-17 05:56:37.403 352 17496.76 62.86 53879.66 88888.00 2008-12-17 05:56:37.903 352 17496.74 62.86 53879.61 88888.00 2008-12-17 05:56:38.403 352 17496.74 62.84 53879.56 88888.00 2008-12-17 05:56:38.903 352 17496.72 62.81 53879.63 88888.00 2008-12-17 05:56:39.403 352 17496.80 62.79 53879.74 88888.00 2008-12-17 05:56:39.903 352 17496.80 62.82 53879.73 88888.00 2008-12-17 05:56:40.403 352 17496.81 62.76 53879.71 88888.00 2008-12-17 05:56:40.903 352 17496.82 62.74 53879.69 88888.00 2008-12-17 05:56:41.403 352 17496.78 62.81 53879.71 88888.00 2008-12-17 05:56:41.903 352 17496.72 62.86 53879.63 88888.00 2008-12-17 05:56:42.403 352 17496.68 62.87 53879.71 88888.00 2008-12-17 05:56:42.903 352 17496.66 62.78 53879.75 88888.00 2008-12-17 05:56:43.403 352 17496.73 62.79 53879.83 88888.00 2008-12-17 05:56:43.903 352 17496.78 62.90 53879.81 88888.00 2008-12-17 05:56:44.403 352 17496.78 62.84 53879.82 88888.00 2008-12-17 05:56:44.903 352 17496.80 62.78 53879.78 88888.00 2008-12-17 05:56:45.403 352 17496.82 62.84 53879.80 88888.00 2008-12-17 05:56:45.903 352 17496.80 62.85 53879.91 88888.00 2008-12-17 05:56:46.400 352 17496.80 62.78 53879.93 88888.00 2008-12-17 05:56:46.900 352 17496.83 62.84 53879.87 88888.00 2008-12-17 05:56:47.400 352 17496.84 62.87 53879.73 88888.00 2008-12-17 05:56:47.900 352 17496.86 62.84 53879.72 88888.00 2008-12-17 05:56:48.400 352 17496.83 62.78 53879.68 88888.00 2008-12-17 05:56:48.900 352 17496.84 62.78 53879.71 88888.00 2008-12-17 05:56:49.400 352 17496.81 62.84 53879.73 88888.00 2008-12-17 05:56:49.900 352 17496.78 62.86 53879.69 88888.00 2008-12-17 05:56:50.400 352 17496.79 62.85 53879.70 88888.00 2008-12-17 05:56:50.900 352 17496.76 62.88 53879.72 88888.00 2008-12-17 05:56:51.400 352 17496.74 62.82 53879.69 88888.00 2008-12-17 05:56:51.900 352 17496.78 62.75 53879.70 88888.00 2008-12-17 05:56:52.400 352 17496.83 62.82 53879.74 88888.00 2008-12-17 05:56:52.900 352 17496.83 62.84 53879.75 88888.00 2008-12-17 05:56:53.400 352 17496.83 62.84 53879.67 88888.00 2008-12-17 05:56:53.900 352 17496.81 62.88 53879.68 88888.00 2008-12-17 05:56:54.400 352 17496.84 62.92 53879.69 88888.00 2008-12-17 05:56:54.900 352 17496.86 62.91 53879.72 88888.00 2008-12-17 05:56:55.400 352 17496.79 62.87 53879.77 88888.00 2008-12-17 05:56:55.900 352 17496.76 62.84 53879.78 88888.00 2008-12-17 05:56:56.400 352 17496.83 62.87 53879.69 88888.00 2008-12-17 05:56:56.900 352 17496.76 62.88 53879.60 88888.00 2008-12-17 05:56:57.400 352 17496.73 62.82 53879.66 88888.00 2008-12-17 05:56:57.900 352 17496.85 62.79 53879.73 88888.00 2008-12-17 05:56:58.400 352 17496.86 62.82 53879.79 88888.00 2008-12-17 05:56:58.900 352 17496.83 62.82 53879.67 88888.00 2008-12-17 05:56:59.400 352 17496.86 62.81 53879.63 88888.00 2008-12-17 05:56:59.900 352 17496.93 62.83 53879.67 88888.00 2008-12-17 05:57:00.400 352 17496.92 62.84 53879.64 88888.00 2008-12-17 05:57:00.900 352 17496.88 62.76 53879.60 88888.00 2008-12-17 05:57:01.400 352 17496.91 62.76 53879.53 88888.00 2008-12-17 05:57:01.900 352 17496.94 62.77 53879.60 88888.00 2008-12-17 05:57:02.400 352 17496.95 62.76 53879.62 88888.00 2008-12-17 05:57:02.900 352 17496.93 62.84 53879.60 88888.00 2008-12-17 05:57:03.400 352 17496.84 62.84 53879.52 88888.00 2008-12-17 05:57:03.900 352 17496.76 62.82 53879.59 88888.00 2008-12-17 05:57:04.400 352 17496.80 62.78 53879.62 88888.00 2008-12-17 05:57:04.900 352 17496.82 62.77 53879.62 88888.00 2008-12-17 05:57:05.400 352 17496.83 62.75 53879.68 88888.00 2008-12-17 05:57:05.900 352 17496.84 62.79 53879.71 88888.00 2008-12-17 05:57:06.400 352 17496.83 62.79 53879.69 88888.00 2008-12-17 05:57:06.900 352 17496.84 62.75 53879.69 88888.00 2008-12-17 05:57:07.400 352 17496.82 62.72 53879.70 88888.00 2008-12-17 05:57:07.900 352 17496.82 62.74 53879.72 88888.00 2008-12-17 05:57:08.400 352 17496.84 62.72 53879.80 88888.00 2008-12-17 05:57:08.900 352 17496.84 62.74 53879.80 88888.00 2008-12-17 05:57:09.400 352 17496.72 62.76 53879.79 88888.00 2008-12-17 05:57:09.900 352 17496.64 62.83 53879.75 88888.00 2008-12-17 05:57:10.400 352 17496.65 62.83 53879.73 88888.00 2008-12-17 05:57:10.900 352 17496.74 62.77 53879.75 88888.00 2008-12-17 05:57:11.400 352 17496.84 62.81 53879.71 88888.00 2008-12-17 05:57:11.900 352 17496.79 62.85 53879.63 88888.00 2008-12-17 05:57:12.400 352 17496.82 62.81 53879.69 88888.00 2008-12-17 05:57:12.900 352 17496.85 62.82 53879.78 88888.00 2008-12-17 05:57:13.400 352 17496.83 62.76 53879.81 88888.00 2008-12-17 05:57:13.900 352 17496.81 62.78 53879.78 88888.00 2008-12-17 05:57:14.400 352 17496.83 62.83 53879.74 88888.00 2008-12-17 05:57:14.900 352 17496.86 62.84 53879.80 88888.00 2008-12-17 05:57:15.400 352 17496.86 62.76 53879.80 88888.00 2008-12-17 05:57:15.900 352 17496.86 62.78 53879.85 88888.00 2008-12-17 05:57:16.400 352 17496.84 62.85 53879.75 88888.00 2008-12-17 05:57:16.900 352 17496.83 62.85 53879.70 88888.00 2008-12-17 05:57:17.400 352 17496.86 62.85 53879.63 88888.00 2008-12-17 05:57:17.900 352 17496.88 62.82 53879.66 88888.00 2008-12-17 05:57:18.400 352 17496.83 62.76 53879.63 88888.00 2008-12-17 05:57:18.900 352 17496.86 62.72 53879.52 88888.00 2008-12-17 05:57:19.400 352 17496.91 62.71 53879.55 88888.00 2008-12-17 05:57:19.900 352 17496.90 62.72 53879.59 88888.00 2008-12-17 05:57:20.400 352 17496.90 62.66 53879.68 88888.00 2008-12-17 05:57:20.900 352 17496.91 62.65 53879.75 88888.00 2008-12-17 05:57:21.400 352 17496.84 62.65 53879.72 88888.00 2008-12-17 05:57:21.900 352 17496.90 62.71 53879.63 88888.00 2008-12-17 05:57:22.400 352 17496.90 62.74 53879.67 88888.00 2008-12-17 05:57:22.900 352 17496.94 62.74 53879.66 88888.00 2008-12-17 05:57:23.400 352 17496.92 62.71 53879.55 88888.00 2008-12-17 05:57:23.900 352 17496.84 62.66 53879.59 88888.00 2008-12-17 05:57:24.400 352 17496.89 62.68 53879.58 88888.00 2008-12-17 05:57:24.900 352 17496.86 62.68 53879.59 88888.00 2008-12-17 05:57:25.400 352 17496.86 62.67 53879.63 88888.00 2008-12-17 05:57:25.900 352 17496.92 62.72 53879.63 88888.00 2008-12-17 05:57:26.400 352 17496.93 62.76 53879.64 88888.00 2008-12-17 05:57:26.900 352 17496.93 62.73 53879.67 88888.00 2008-12-17 05:57:27.400 352 17496.90 62.67 53879.59 88888.00 2008-12-17 05:57:27.900 352 17496.88 62.67 53879.63 88888.00 2008-12-17 05:57:28.400 352 17496.86 62.67 53879.61 88888.00 2008-12-17 05:57:28.900 352 17496.88 62.69 53879.70 88888.00 2008-12-17 05:57:29.400 352 17496.93 62.65 53879.75 88888.00 2008-12-17 05:57:29.900 352 17496.98 62.72 53879.78 88888.00 2008-12-17 05:57:30.400 352 17497.01 62.64 53879.78 88888.00 2008-12-17 05:57:30.900 352 17496.96 62.61 53879.82 88888.00 2008-12-17 05:57:31.400 352 17496.93 62.67 53879.83 88888.00 2008-12-17 05:57:31.900 352 17496.92 62.68 53879.68 88888.00 2008-12-17 05:57:32.400 352 17496.94 62.67 53879.77 88888.00 2008-12-17 05:57:32.900 352 17496.92 62.65 53879.78 88888.00 2008-12-17 05:57:33.400 352 17496.84 62.67 53879.74 88888.00 2008-12-17 05:57:33.900 352 17496.84 62.61 53879.78 88888.00 2008-12-17 05:57:34.400 352 17496.86 62.56 53879.78 88888.00 2008-12-17 05:57:34.900 352 17496.86 62.58 53879.74 88888.00 2008-12-17 05:57:35.400 352 17496.84 62.63 53879.69 88888.00 2008-12-17 05:57:35.900 352 17496.86 62.64 53879.73 88888.00 2008-12-17 05:57:36.400 352 17496.93 62.62 53879.75 88888.00 2008-12-17 05:57:36.900 352 17496.83 62.58 53879.73 88888.00 2008-12-17 05:57:37.400 352 17496.89 62.61 53879.70 88888.00 2008-12-17 05:57:37.900 352 17496.90 62.56 53879.73 88888.00 2008-12-17 05:57:38.400 352 17496.79 62.64 53879.69 88888.00 2008-12-17 05:57:38.900 352 17496.78 62.71 53879.70 88888.00 2008-12-17 05:57:39.400 352 17496.90 62.63 53879.69 88888.00 2008-12-17 05:57:39.900 352 17496.88 62.61 53879.72 88888.00 2008-12-17 05:57:40.400 352 17496.90 62.65 53879.68 88888.00 2008-12-17 05:57:40.900 352 17496.90 62.67 53879.68 88888.00 2008-12-17 05:57:41.400 352 17496.98 62.67 53879.69 88888.00 2008-12-17 05:57:41.900 352 17496.94 62.61 53879.80 88888.00 2008-12-17 05:57:42.400 352 17496.92 62.57 53879.78 88888.00 2008-12-17 05:57:42.900 352 17497.00 62.58 53879.72 88888.00 2008-12-17 05:57:43.400 352 17497.00 62.58 53879.67 88888.00 2008-12-17 05:57:43.900 352 17496.94 62.58 53879.70 88888.00 2008-12-17 05:57:44.400 352 17496.92 62.59 53879.73 88888.00 2008-12-17 05:57:44.900 352 17496.95 62.61 53879.72 88888.00 2008-12-17 05:57:45.400 352 17496.93 62.59 53879.67 88888.00 2008-12-17 05:57:45.900 352 17496.95 62.59 53879.60 88888.00 2008-12-17 05:57:46.400 352 17496.94 62.68 53879.64 88888.00 2008-12-17 05:57:46.900 352 17496.94 62.63 53879.69 88888.00 2008-12-17 05:57:47.400 352 17496.92 62.59 53879.64 88888.00 2008-12-17 05:57:47.900 352 17496.99 62.62 53879.64 88888.00 2008-12-17 05:57:48.400 352 17496.95 62.63 53879.60 88888.00 2008-12-17 05:57:48.900 352 17496.92 62.66 53879.51 88888.00 2008-12-17 05:57:49.400 352 17496.86 62.62 53879.46 88888.00 2008-12-17 05:57:49.900 352 17496.81 62.57 53879.52 88888.00 2008-12-17 05:57:50.400 352 17496.89 62.59 53879.52 88888.00 2008-12-17 05:57:50.900 352 17496.89 62.55 53879.58 88888.00 2008-12-17 05:57:51.400 352 17496.71 62.59 53879.62 88888.00 2008-12-17 05:57:51.900 352 17496.75 62.53 53879.58 88888.00 2008-12-17 05:57:52.400 352 17496.90 62.51 53879.62 88888.00 2008-12-17 05:57:52.900 352 17496.84 62.48 53879.68 88888.00 2008-12-17 05:57:53.400 352 17496.83 62.45 53879.72 88888.00 2008-12-17 05:57:53.900 352 17496.83 62.51 53879.71 88888.00 2008-12-17 05:57:54.400 352 17496.85 62.53 53879.79 88888.00 2008-12-17 05:57:54.900 352 17496.82 62.52 53879.84 88888.00 2008-12-17 05:57:55.400 352 17496.75 62.58 53879.74 88888.00 2008-12-17 05:57:55.900 352 17496.76 62.57 53879.67 88888.00 2008-12-17 05:57:56.400 352 17496.86 62.52 53879.69 88888.00 2008-12-17 05:57:56.900 352 17496.82 62.49 53879.71 88888.00 2008-12-17 05:57:57.400 352 17496.90 62.48 53879.79 88888.00 2008-12-17 05:57:57.900 352 17496.88 62.51 53879.79 88888.00 2008-12-17 05:57:58.400 352 17496.85 62.52 53879.79 88888.00 2008-12-17 05:57:58.900 352 17496.90 62.53 53879.90 88888.00 2008-12-17 05:57:59.400 352 17496.88 62.48 53879.91 88888.00 2008-12-17 05:57:59.900 352 17496.91 62.46 53879.86 88888.00 2008-12-17 05:58:00.400 352 17496.84 62.47 53879.89 88888.00 2008-12-17 05:58:00.900 352 17496.89 62.48 53879.91 88888.00 2008-12-17 05:58:01.400 352 17496.89 62.54 53879.92 88888.00 2008-12-17 05:58:01.900 352 17496.93 62.59 53879.86 88888.00 2008-12-17 05:58:02.400 352 17496.95 62.48 53879.81 88888.00 2008-12-17 05:58:02.900 352 17496.90 62.45 53879.84 88888.00 2008-12-17 05:58:03.400 352 17496.88 62.48 53879.84 88888.00 2008-12-17 05:58:03.900 352 17496.91 62.44 53879.86 88888.00 2008-12-17 05:58:04.400 352 17496.86 62.45 53879.75 88888.00 2008-12-17 05:58:04.900 352 17496.89 62.51 53879.85 88888.00 2008-12-17 05:58:05.400 352 17496.81 62.51 53879.87 88888.00 2008-12-17 05:58:05.900 352 17496.84 62.51 53879.87 88888.00 2008-12-17 05:58:06.400 352 17496.90 62.54 53879.86 88888.00 2008-12-17 05:58:06.900 352 17496.88 62.54 53879.83 88888.00 2008-12-17 05:58:07.400 352 17496.86 62.54 53879.77 88888.00 2008-12-17 05:58:07.900 352 17496.89 62.54 53879.74 88888.00 2008-12-17 05:58:08.400 352 17496.83 62.58 53879.80 88888.00 2008-12-17 05:58:08.900 352 17496.83 62.57 53879.79 88888.00 2008-12-17 05:58:09.400 352 17496.75 62.51 53879.71 88888.00 2008-12-17 05:58:09.900 352 17496.72 62.51 53879.69 88888.00 2008-12-17 05:58:10.400 352 17496.82 62.54 53879.75 88888.00 2008-12-17 05:58:10.900 352 17496.90 62.59 53879.70 88888.00 2008-12-17 05:58:11.400 352 17496.94 62.51 53879.57 88888.00 2008-12-17 05:58:11.900 352 17496.95 62.51 53879.64 88888.00 2008-12-17 05:58:12.400 352 17496.90 62.47 53879.67 88888.00 2008-12-17 05:58:12.900 352 17496.92 62.42 53879.67 88888.00 2008-12-17 05:58:13.400 352 17496.86 62.43 53879.68 88888.00 2008-12-17 05:58:13.900 352 17496.89 62.38 53879.79 88888.00 2008-12-17 05:58:14.400 352 17496.91 62.38 53879.73 88888.00 2008-12-17 05:58:14.900 352 17496.86 62.42 53879.67 88888.00 2008-12-17 05:58:15.400 352 17496.86 62.44 53879.70 88888.00 2008-12-17 05:58:15.900 352 17496.85 62.43 53879.72 88888.00 2008-12-17 05:58:16.400 352 17496.85 62.42 53879.69 88888.00 2008-12-17 05:58:16.900 352 17496.82 62.46 53879.63 88888.00 2008-12-17 05:58:17.400 352 17496.86 62.46 53879.68 88888.00 2008-12-17 05:58:17.900 352 17496.93 62.43 53879.70 88888.00 2008-12-17 05:58:18.400 352 17496.92 62.42 53879.70 88888.00 2008-12-17 05:58:18.900 352 17496.88 62.49 53879.72 88888.00 2008-12-17 05:58:19.400 352 17496.83 62.48 53879.69 88888.00 2008-12-17 05:58:19.900 352 17496.81 62.46 53879.74 88888.00 2008-12-17 05:58:20.400 352 17496.82 62.49 53879.74 88888.00 2008-12-17 05:58:20.900 352 17496.85 62.48 53879.78 88888.00 2008-12-17 05:58:21.400 352 17496.80 62.49 53879.85 88888.00 2008-12-17 05:58:21.900 352 17496.85 62.48 53879.91 88888.00 2008-12-17 05:58:22.400 352 17496.82 62.46 53879.92 88888.00 2008-12-17 05:58:22.900 352 17496.75 62.48 53879.84 88888.00 2008-12-17 05:58:23.400 352 17496.74 62.54 53879.83 88888.00 2008-12-17 05:58:23.900 352 17496.79 62.48 53879.84 88888.00 2008-12-17 05:58:24.400 352 17496.81 62.48 53879.82 88888.00 2008-12-17 05:58:24.900 352 17496.74 62.48 53879.78 88888.00 2008-12-17 05:58:25.400 352 17496.71 62.46 53879.80 88888.00 2008-12-17 05:58:25.900 352 17496.75 62.46 53879.81 88888.00 2008-12-17 05:58:26.400 352 17496.84 62.46 53879.78 88888.00 2008-12-17 05:58:26.900 352 17496.85 62.38 53879.74 88888.00 2008-12-17 05:58:27.400 352 17496.89 62.37 53879.73 88888.00 2008-12-17 05:58:27.900 352 17496.94 62.37 53879.82 88888.00 2008-12-17 05:58:28.400 352 17496.90 62.34 53879.81 88888.00 2008-12-17 05:58:28.900 352 17496.89 62.32 53879.80 88888.00 2008-12-17 05:58:29.400 352 17496.91 62.36 53879.81 88888.00 2008-12-17 05:58:29.900 352 17496.83 62.41 53879.81 88888.00 2008-12-17 05:58:30.400 352 17496.75 62.37 53879.82 88888.00 2008-12-17 05:58:30.900 352 17496.76 62.38 53879.90 88888.00 2008-12-17 05:58:31.400 352 17496.75 62.41 53879.86 88888.00 2008-12-17 05:58:31.900 352 17496.81 62.37 53879.90 88888.00 2008-12-17 05:58:32.400 352 17496.80 62.35 53879.87 88888.00 2008-12-17 05:58:32.900 352 17496.81 62.42 53879.86 88888.00 2008-12-17 05:58:33.400 352 17496.80 62.41 53879.86 88888.00 2008-12-17 05:58:33.900 352 17496.79 62.41 53879.79 88888.00 2008-12-17 05:58:34.400 352 17496.78 62.39 53879.82 88888.00 2008-12-17 05:58:34.900 352 17496.86 62.48 53879.87 88888.00 2008-12-17 05:58:35.400 352 17496.94 62.48 53879.85 88888.00 2008-12-17 05:58:35.900 352 17496.88 62.43 53879.81 88888.00 2008-12-17 05:58:36.400 352 17496.90 62.39 53879.84 88888.00 2008-12-17 05:58:36.900 352 17496.93 62.36 53879.87 88888.00 2008-12-17 05:58:37.400 352 17496.90 62.41 53879.84 88888.00 2008-12-17 05:58:37.900 352 17496.91 62.45 53879.90 88888.00 2008-12-17 05:58:38.400 352 17496.88 62.43 53879.90 88888.00 2008-12-17 05:58:38.900 352 17496.85 62.44 53879.87 88888.00 2008-12-17 05:58:39.400 352 17496.84 62.41 53879.85 88888.00 2008-12-17 05:58:39.900 352 17496.81 62.39 53879.77 88888.00 2008-12-17 05:58:40.400 352 17496.88 62.44 53879.81 88888.00 2008-12-17 05:58:40.900 352 17496.92 62.37 53879.82 88888.00 2008-12-17 05:58:41.400 352 17496.84 62.44 53879.92 88888.00 2008-12-17 05:58:41.900 352 17496.89 62.46 53879.87 88888.00 2008-12-17 05:58:42.400 352 17496.94 62.42 53879.86 88888.00 2008-12-17 05:58:42.900 352 17496.94 62.34 53879.83 88888.00 2008-12-17 05:58:43.400 352 17496.88 62.43 53879.91 88888.00 2008-12-17 05:58:43.900 352 17496.86 62.39 53879.91 88888.00 2008-12-17 05:58:44.400 352 17496.92 62.41 53879.85 88888.00 2008-12-17 05:58:44.900 352 17496.90 62.39 53879.90 88888.00 2008-12-17 05:58:45.400 352 17496.85 62.37 53879.83 88888.00 2008-12-17 05:58:45.900 352 17496.82 62.35 53879.91 88888.00 2008-12-17 05:58:46.400 352 17496.91 62.36 53879.92 88888.00 2008-12-17 05:58:46.900 352 17496.90 62.38 53879.79 88888.00 2008-12-17 05:58:47.400 352 17496.80 62.43 53879.73 88888.00 2008-12-17 05:58:47.900 352 17496.79 62.42 53879.79 88888.00 2008-12-17 05:58:48.400 352 17496.75 62.43 53879.84 88888.00 2008-12-17 05:58:48.900 352 17496.83 62.35 53879.75 88888.00 2008-12-17 05:58:49.400 352 17496.85 62.32 53879.77 88888.00 2008-12-17 05:58:49.900 352 17496.86 62.30 53879.83 88888.00 2008-12-17 05:58:50.400 352 17496.83 62.35 53879.81 88888.00 2008-12-17 05:58:50.900 352 17496.80 62.41 53879.81 88888.00 2008-12-17 05:58:51.400 352 17496.73 62.36 53879.78 88888.00 2008-12-17 05:58:51.900 352 17496.68 62.38 53879.79 88888.00 2008-12-17 05:58:52.400 352 17496.81 62.38 53879.84 88888.00 2008-12-17 05:58:52.900 352 17496.89 62.35 53879.80 88888.00 2008-12-17 05:58:53.400 352 17496.86 62.43 53879.79 88888.00 2008-12-17 05:58:53.900 352 17496.83 62.45 53879.72 88888.00 2008-12-17 05:58:54.400 352 17496.75 62.39 53879.75 88888.00 2008-12-17 05:58:54.900 352 17496.78 62.41 53879.82 88888.00 2008-12-17 05:58:55.400 352 17496.83 62.41 53879.81 88888.00 2008-12-17 05:58:55.900 352 17496.86 62.41 53879.82 88888.00 2008-12-17 05:58:56.400 352 17496.86 62.42 53879.86 88888.00 2008-12-17 05:58:56.900 352 17496.84 62.41 53879.90 88888.00 2008-12-17 05:58:57.400 352 17496.84 62.30 53879.91 88888.00 2008-12-17 05:58:57.900 352 17496.85 62.33 53879.79 88888.00 2008-12-17 05:58:58.400 352 17496.80 62.30 53879.80 88888.00 2008-12-17 05:58:58.900 352 17496.81 62.36 53879.86 88888.00 2008-12-17 05:58:59.400 352 17496.85 62.37 53879.86 88888.00 2008-12-17 05:58:59.900 352 17496.86 62.29 53879.89 88888.00 2008-12-17 05:59:00.400 352 17496.82 62.28 53879.96 88888.00 2008-12-17 05:59:00.900 352 17496.84 62.42 53880.02 88888.00 2008-12-17 05:59:01.400 352 17496.83 62.46 53880.03 88888.00 2008-12-17 05:59:01.900 352 17496.91 62.39 53879.95 88888.00 2008-12-17 05:59:02.400 352 17496.86 62.48 53879.85 88888.00 2008-12-17 05:59:02.900 352 17496.88 62.47 53879.75 88888.00 2008-12-17 05:59:03.400 352 17496.93 62.39 53879.85 88888.00 2008-12-17 05:59:03.900 352 17496.86 62.39 53879.93 88888.00 2008-12-17 05:59:04.400 352 17496.83 62.39 53879.98 88888.00 2008-12-17 05:59:04.900 352 17496.86 62.35 53879.90 88888.00 2008-12-17 05:59:05.400 352 17496.85 62.33 53879.87 88888.00 2008-12-17 05:59:05.900 352 17496.91 62.35 53879.87 88888.00 2008-12-17 05:59:06.400 352 17496.92 62.37 53879.86 88888.00 2008-12-17 05:59:06.900 352 17496.91 62.38 53879.86 88888.00 2008-12-17 05:59:07.400 352 17496.85 62.38 53879.91 88888.00 2008-12-17 05:59:07.900 352 17496.84 62.30 53879.89 88888.00 2008-12-17 05:59:08.400 352 17496.76 62.36 53879.74 88888.00 2008-12-17 05:59:08.900 352 17496.82 62.42 53879.75 88888.00 2008-12-17 05:59:09.400 352 17496.79 62.41 53879.84 88888.00 2008-12-17 05:59:09.900 352 17496.80 62.35 53879.95 88888.00 2008-12-17 05:59:10.400 352 17496.81 62.32 53879.95 88888.00 2008-12-17 05:59:10.900 352 17496.82 62.36 53879.96 88888.00 2008-12-17 05:59:11.400 352 17496.94 62.41 53879.95 88888.00 2008-12-17 05:59:11.900 352 17496.89 62.35 53879.91 88888.00 2008-12-17 05:59:12.400 352 17496.83 62.35 53879.87 88888.00 2008-12-17 05:59:12.900 352 17496.83 62.34 53879.84 88888.00 2008-12-17 05:59:13.400 352 17496.74 62.37 53879.87 88888.00 2008-12-17 05:59:13.900 352 17496.73 62.43 53879.91 88888.00 2008-12-17 05:59:14.400 352 17496.75 62.37 53879.86 88888.00 2008-12-17 05:59:14.900 352 17496.78 62.33 53879.91 88888.00 2008-12-17 05:59:15.400 352 17496.89 62.24 53879.93 88888.00 2008-12-17 05:59:15.900 352 17496.88 62.28 53879.93 88888.00 2008-12-17 05:59:16.397 352 17496.82 62.32 53879.86 88888.00 2008-12-17 05:59:16.907 352 17496.80 62.36 53879.80 88888.00 2008-12-17 05:59:17.407 352 17496.76 62.34 53879.87 88888.00 2008-12-17 05:59:17.907 352 17496.82 62.34 53879.87 88888.00 2008-12-17 05:59:18.407 352 17496.85 62.33 53879.82 88888.00 2008-12-17 05:59:18.907 352 17496.80 62.34 53879.75 88888.00 2008-12-17 05:59:19.407 352 17496.72 62.29 53879.71 88888.00 2008-12-17 05:59:19.907 352 17496.74 62.30 53879.72 88888.00 2008-12-17 05:59:20.407 352 17496.72 62.33 53879.72 88888.00 2008-12-17 05:59:20.907 352 17496.74 62.33 53879.80 88888.00 2008-12-17 05:59:21.407 352 17496.78 62.35 53879.82 88888.00 2008-12-17 05:59:21.907 352 17496.73 62.38 53879.82 88888.00 2008-12-17 05:59:22.407 352 17496.79 62.35 53879.77 88888.00 2008-12-17 05:59:22.907 352 17496.83 62.30 53879.75 88888.00 2008-12-17 05:59:23.407 352 17496.78 62.36 53879.75 88888.00 2008-12-17 05:59:23.907 352 17496.75 62.37 53879.74 88888.00 2008-12-17 05:59:24.407 352 17496.78 62.29 53879.73 88888.00 2008-12-17 05:59:24.907 352 17496.74 62.26 53879.69 88888.00 2008-12-17 05:59:25.407 352 17496.88 62.30 53879.73 88888.00 2008-12-17 05:59:25.907 352 17496.83 62.32 53879.68 88888.00 2008-12-17 05:59:26.407 352 17496.72 62.34 53879.66 88888.00 2008-12-17 05:59:26.907 352 17496.72 62.37 53879.71 88888.00 2008-12-17 05:59:27.407 352 17496.76 62.35 53879.69 88888.00 2008-12-17 05:59:27.907 352 17496.80 62.36 53879.79 88888.00 2008-12-17 05:59:28.407 352 17496.79 62.38 53879.82 88888.00 2008-12-17 05:59:28.907 352 17496.78 62.30 53879.90 88888.00 2008-12-17 05:59:29.407 352 17496.75 62.27 53879.89 88888.00 2008-12-17 05:59:29.907 352 17496.73 62.27 53879.85 88888.00 2008-12-17 05:59:30.407 352 17496.72 62.24 53879.89 88888.00 2008-12-17 05:59:30.907 352 17496.68 62.24 53879.87 88888.00 2008-12-17 05:59:31.407 352 17496.69 62.27 53879.84 88888.00 2008-12-17 05:59:31.907 352 17496.64 62.30 53879.81 88888.00 2008-12-17 05:59:32.407 352 17496.65 62.33 53879.77 88888.00 2008-12-17 05:59:32.907 352 17496.65 62.33 53879.72 88888.00 2008-12-17 05:59:33.407 352 17496.62 62.33 53879.78 88888.00 2008-12-17 05:59:33.907 352 17496.64 62.23 53879.81 88888.00 2008-12-17 05:59:34.407 352 17496.65 62.25 53879.85 88888.00 2008-12-17 05:59:34.907 352 17496.64 62.27 53879.87 88888.00 2008-12-17 05:59:35.407 352 17496.71 62.26 53879.83 88888.00 2008-12-17 05:59:35.907 352 17496.72 62.28 53879.83 88888.00 2008-12-17 05:59:36.407 352 17496.72 62.22 53879.86 88888.00 2008-12-17 05:59:36.907 352 17496.73 62.17 53879.94 88888.00 2008-12-17 05:59:37.407 352 17496.75 62.23 53880.01 88888.00 2008-12-17 05:59:37.907 352 17496.66 62.23 53880.03 88888.00 2008-12-17 05:59:38.407 352 17496.65 62.22 53880.04 88888.00 2008-12-17 05:59:38.907 352 17496.70 62.27 53880.01 88888.00 2008-12-17 05:59:39.407 352 17496.65 62.32 53879.93 88888.00 2008-12-17 05:59:39.907 352 17496.68 62.27 53879.93 88888.00 2008-12-17 05:59:40.407 352 17496.75 62.28 53879.98 88888.00 2008-12-17 05:59:40.907 352 17496.69 62.27 53879.97 88888.00 2008-12-17 05:59:41.407 352 17496.64 62.25 53879.85 88888.00 2008-12-17 05:59:41.907 352 17496.65 62.30 53879.77 88888.00 2008-12-17 05:59:42.407 352 17496.71 62.32 53879.81 88888.00 2008-12-17 05:59:42.907 352 17496.66 62.35 53879.93 88888.00 2008-12-17 05:59:43.407 352 17496.69 62.29 53879.93 88888.00 2008-12-17 05:59:43.907 352 17496.66 62.28 53879.89 88888.00 2008-12-17 05:59:44.407 352 17496.63 62.30 53879.94 88888.00 2008-12-17 05:59:44.907 352 17496.60 62.32 53879.84 88888.00 2008-12-17 05:59:45.407 352 17496.62 62.24 53879.81 88888.00 2008-12-17 05:59:45.907 352 17496.69 62.23 53879.85 88888.00 2008-12-17 05:59:46.407 352 17496.76 62.27 53879.86 88888.00 2008-12-17 05:59:46.907 352 17496.78 62.17 53879.92 88888.00 2008-12-17 05:59:47.407 352 17496.79 62.20 53879.89 88888.00 2008-12-17 05:59:47.907 352 17496.80 62.25 53879.85 88888.00 2008-12-17 05:59:48.407 352 17496.74 62.24 53879.85 88888.00 2008-12-17 05:59:48.907 352 17496.70 62.28 53879.86 88888.00 2008-12-17 05:59:49.407 352 17496.65 62.27 53879.85 88888.00 2008-12-17 05:59:49.907 352 17496.63 62.22 53879.86 88888.00 2008-12-17 05:59:50.407 352 17496.69 62.18 53879.86 88888.00 2008-12-17 05:59:50.907 352 17496.71 62.14 53879.87 88888.00 2008-12-17 05:59:51.407 352 17496.68 62.20 53879.79 88888.00 2008-12-17 05:59:51.907 352 17496.59 62.18 53879.74 88888.00 2008-12-17 05:59:52.407 352 17496.64 62.17 53879.75 88888.00 2008-12-17 05:59:52.907 352 17496.66 62.19 53879.86 88888.00 2008-12-17 05:59:53.407 352 17496.61 62.22 53879.90 88888.00 2008-12-17 05:59:53.907 352 17496.65 62.20 53879.93 88888.00 2008-12-17 05:59:54.407 352 17496.63 62.12 53879.96 88888.00 2008-12-17 05:59:54.907 352 17496.59 62.12 53880.00 88888.00 2008-12-17 05:59:55.407 352 17496.56 62.15 53879.91 88888.00 2008-12-17 05:59:55.907 352 17496.63 62.23 53879.87 88888.00 2008-12-17 05:59:56.407 352 17496.70 62.24 53879.85 88888.00 2008-12-17 05:59:56.907 352 17496.68 62.20 53879.80 88888.00 2008-12-17 05:59:57.407 352 17496.62 62.15 53879.73 88888.00 2008-12-17 05:59:57.907 352 17496.58 62.18 53879.82 88888.00 2008-12-17 05:59:58.407 352 17496.62 62.19 53879.83 88888.00 2008-12-17 05:59:58.907 352 17496.71 62.17 53879.86 88888.00 2008-12-17 05:59:59.407 352 17496.63 62.17 53879.93 88888.00 2008-12-17 05:59:59.907 352 17496.60 62.19 53879.87 88888.00 2008-12-17 06:00:00.407 352 17496.59 62.24 53879.86 88888.00 2008-12-17 06:00:00.907 352 17496.65 62.20 53879.83 88888.00 2008-12-17 06:00:01.407 352 17496.70 62.18 53879.79 88888.00 2008-12-17 06:00:01.907 352 17496.64 62.12 53879.72 88888.00 2008-12-17 06:00:02.407 352 17496.65 62.16 53879.69 88888.00 2008-12-17 06:00:02.907 352 17496.62 62.18 53879.73 88888.00 2008-12-17 06:00:03.407 352 17496.55 62.20 53879.79 88888.00 2008-12-17 06:00:03.907 352 17496.52 62.17 53879.73 88888.00 2008-12-17 06:00:04.407 352 17496.50 62.20 53879.70 88888.00 2008-12-17 06:00:04.907 352 17496.55 62.17 53879.75 88888.00 2008-12-17 06:00:05.407 352 17496.48 62.16 53879.79 88888.00 2008-12-17 06:00:05.907 352 17496.56 62.18 53879.80 88888.00 2008-12-17 06:00:06.407 352 17496.59 62.19 53879.77 88888.00 2008-12-17 06:00:06.907 352 17496.53 62.23 53879.68 88888.00 2008-12-17 06:00:07.407 352 17496.58 62.24 53879.69 88888.00 2008-12-17 06:00:07.907 352 17496.58 62.22 53879.71 88888.00 2008-12-17 06:00:08.407 352 17496.52 62.20 53879.62 88888.00 2008-12-17 06:00:08.907 352 17496.58 62.26 53879.64 88888.00 2008-12-17 06:00:09.407 352 17496.62 62.30 53879.69 88888.00 2008-12-17 06:00:09.907 352 17496.68 62.29 53879.79 88888.00 2008-12-17 06:00:10.407 352 17496.64 62.26 53879.84 88888.00 2008-12-17 06:00:10.907 352 17496.64 62.29 53879.83 88888.00 2008-12-17 06:00:11.407 352 17496.65 62.26 53879.74 88888.00 2008-12-17 06:00:11.907 352 17496.59 62.32 53879.71 88888.00 2008-12-17 06:00:12.407 352 17496.62 62.28 53879.83 88888.00 2008-12-17 06:00:12.907 352 17496.51 62.25 53879.79 88888.00 2008-12-17 06:00:13.407 352 17496.48 62.23 53879.71 88888.00 2008-12-17 06:00:13.907 352 17496.56 62.24 53879.80 88888.00 2008-12-17 06:00:14.407 352 17496.64 62.24 53879.87 88888.00 2008-12-17 06:00:14.907 352 17496.59 62.24 53879.91 88888.00 2008-12-17 06:00:15.407 352 17496.53 62.22 53879.90 88888.00 2008-12-17 06:00:15.907 352 17496.55 62.22 53879.89 88888.00 2008-12-17 06:00:16.407 352 17496.49 62.20 53879.86 88888.00 2008-12-17 06:00:16.907 352 17496.43 62.17 53879.86 88888.00 2008-12-17 06:00:17.407 352 17496.39 62.13 53879.90 88888.00 2008-12-17 06:00:17.907 352 17496.44 62.15 53879.97 88888.00 2008-12-17 06:00:18.407 352 17496.44 62.15 53879.87 88888.00 2008-12-17 06:00:18.907 352 17496.49 62.17 53879.81 88888.00 2008-12-17 06:00:19.407 352 17496.49 62.17 53879.80 88888.00 2008-12-17 06:00:19.907 352 17496.42 62.18 53879.80 88888.00 2008-12-17 06:00:20.407 352 17496.38 62.19 53879.85 88888.00 2008-12-17 06:00:20.907 352 17496.45 62.15 53879.87 88888.00 2008-12-17 06:00:21.407 352 17496.44 62.09 53879.86 88888.00 2008-12-17 06:00:21.907 352 17496.49 62.14 53879.85 88888.00 2008-12-17 06:00:22.407 352 17496.51 62.16 53879.85 88888.00 2008-12-17 06:00:22.907 352 17496.51 62.18 53879.81 88888.00 2008-12-17 06:00:23.407 352 17496.49 62.15 53879.92 88888.00 2008-12-17 06:00:23.907 352 17496.45 62.24 53879.92 88888.00 2008-12-17 06:00:24.407 352 17496.45 62.26 53879.80 88888.00 2008-12-17 06:00:24.907 352 17496.45 62.26 53879.78 88888.00 2008-12-17 06:00:25.407 352 17496.43 62.26 53879.72 88888.00 2008-12-17 06:00:25.907 352 17496.45 62.20 53879.72 88888.00 2008-12-17 06:00:26.407 352 17496.42 62.19 53879.71 88888.00 2008-12-17 06:00:26.907 352 17496.45 62.24 53879.80 88888.00 2008-12-17 06:00:27.407 352 17496.44 62.25 53879.73 88888.00 2008-12-17 06:00:27.907 352 17496.35 62.29 53879.74 88888.00 2008-12-17 06:00:28.407 352 17496.37 62.30 53879.82 88888.00 2008-12-17 06:00:28.907 352 17496.47 62.24 53879.91 88888.00 2008-12-17 06:00:29.407 352 17496.51 62.22 53879.84 88888.00 2008-12-17 06:00:29.907 352 17496.49 62.20 53879.87 88888.00 2008-12-17 06:00:30.407 352 17496.45 62.26 53879.78 88888.00 2008-12-17 06:00:30.907 352 17496.40 62.28 53879.74 88888.00 2008-12-17 06:00:31.407 352 17496.37 62.26 53879.80 88888.00 2008-12-17 06:00:31.907 352 17496.35 62.25 53879.87 88888.00 2008-12-17 06:00:32.407 352 17496.44 62.24 53879.85 88888.00 2008-12-17 06:00:32.907 352 17496.48 62.22 53879.90 88888.00 2008-12-17 06:00:33.407 352 17496.54 62.25 53879.91 88888.00 2008-12-17 06:00:33.907 352 17496.56 62.20 53879.87 88888.00 2008-12-17 06:00:34.407 352 17496.51 62.24 53879.90 88888.00 2008-12-17 06:00:34.907 352 17496.50 62.25 53879.89 88888.00 2008-12-17 06:00:35.407 352 17496.52 62.28 53879.89 88888.00 2008-12-17 06:00:35.907 352 17496.51 62.32 53879.83 88888.00 2008-12-17 06:00:36.407 352 17496.47 62.29 53879.79 88888.00 2008-12-17 06:00:36.907 352 17496.44 62.28 53879.78 88888.00 2008-12-17 06:00:37.407 352 17496.47 62.34 53879.74 88888.00 2008-12-17 06:00:37.907 352 17496.48 62.24 53879.70 88888.00 2008-12-17 06:00:38.407 352 17496.45 62.27 53879.73 88888.00 2008-12-17 06:00:38.907 352 17496.44 62.33 53879.67 88888.00 2008-12-17 06:00:39.407 352 17496.49 62.33 53879.69 88888.00 2008-12-17 06:00:39.907 352 17496.44 62.33 53879.83 88888.00 2008-12-17 06:00:40.407 352 17496.40 62.28 53879.83 88888.00 2008-12-17 06:00:40.907 352 17496.41 62.28 53879.79 88888.00 2008-12-17 06:00:41.407 352 17496.48 62.22 53879.82 88888.00 2008-12-17 06:00:41.907 352 17496.42 62.16 53879.92 88888.00 2008-12-17 06:00:42.407 352 17496.42 62.17 53879.95 88888.00 2008-12-17 06:00:42.907 352 17496.42 62.17 53879.97 88888.00 2008-12-17 06:00:43.407 352 17496.47 62.20 53879.92 88888.00 2008-12-17 06:00:43.907 352 17496.48 62.16 53879.89 88888.00 2008-12-17 06:00:44.407 352 17496.47 62.15 53879.89 88888.00 2008-12-17 06:00:44.907 352 17496.45 62.22 53879.90 88888.00 2008-12-17 06:00:45.407 352 17496.42 62.23 53879.77 88888.00 2008-12-17 06:00:45.907 352 17496.39 62.24 53879.78 88888.00 2008-12-17 06:00:46.407 352 17496.42 62.25 53879.78 88888.00 2008-12-17 06:00:46.907 352 17496.40 62.18 53879.75 88888.00 2008-12-17 06:00:47.407 352 17496.42 62.20 53879.74 88888.00 2008-12-17 06:00:47.907 352 17496.35 62.17 53879.77 88888.00 2008-12-17 06:00:48.407 352 17496.29 62.12 53879.81 88888.00 2008-12-17 06:00:48.907 352 17496.37 62.13 53879.86 88888.00 2008-12-17 06:00:49.407 352 17496.40 62.13 53879.86 88888.00 2008-12-17 06:00:49.907 352 17496.41 62.20 53879.80 88888.00 2008-12-17 06:00:50.407 352 17496.39 62.24 53879.74 88888.00 2008-12-17 06:00:50.907 352 17496.37 62.22 53879.71 88888.00 2008-12-17 06:00:51.407 352 17496.39 62.14 53879.74 88888.00 2008-12-17 06:00:51.907 352 17496.41 62.12 53879.78 88888.00 2008-12-17 06:00:52.407 352 17496.41 62.16 53879.77 88888.00 2008-12-17 06:00:52.907 352 17496.43 62.19 53879.84 88888.00 2008-12-17 06:00:53.407 352 17496.40 62.17 53879.87 88888.00 2008-12-17 06:00:53.907 352 17496.35 62.15 53879.83 88888.00 2008-12-17 06:00:54.407 352 17496.38 62.18 53879.79 88888.00 2008-12-17 06:00:54.907 352 17496.34 62.16 53879.77 88888.00 2008-12-17 06:00:55.407 352 17496.32 62.18 53879.86 88888.00 2008-12-17 06:00:55.907 352 17496.37 62.12 53879.81 88888.00 2008-12-17 06:00:56.407 352 17496.34 62.18 53879.80 88888.00 2008-12-17 06:00:56.907 352 17496.32 62.19 53879.73 88888.00 2008-12-17 06:00:57.407 352 17496.39 62.26 53879.72 88888.00 2008-12-17 06:00:57.907 352 17496.44 62.30 53879.80 88888.00 2008-12-17 06:00:58.407 352 17496.43 62.22 53879.74 88888.00 2008-12-17 06:00:58.907 352 17496.37 62.18 53879.59 88888.00 2008-12-17 06:00:59.407 352 17496.32 62.15 53879.57 88888.00 2008-12-17 06:00:59.907 352 17496.33 62.14 53879.55 88888.00 2008-12-17 06:01:00.407 352 17496.29 62.14 53879.69 88888.00 2008-12-17 06:01:00.907 352 17496.32 62.15 53879.77 88888.00 2008-12-17 06:01:01.407 352 17496.34 62.18 53879.74 88888.00 2008-12-17 06:01:01.907 352 17496.34 62.13 53879.82 88888.00 2008-12-17 06:01:02.407 352 17496.41 62.08 53879.86 88888.00 2008-12-17 06:01:02.907 352 17496.44 62.14 53879.80 88888.00 2008-12-17 06:01:03.407 352 17496.39 62.15 53879.83 88888.00 2008-12-17 06:01:03.907 352 17496.43 62.10 53879.89 88888.00 2008-12-17 06:01:04.407 352 17496.43 62.12 53879.87 88888.00 2008-12-17 06:01:04.907 352 17496.51 62.08 53879.86 88888.00 2008-12-17 06:01:05.407 352 17496.38 62.08 53879.79 88888.00 2008-12-17 06:01:05.907 352 17496.44 62.12 53879.81 88888.00 2008-12-17 06:01:06.407 352 17496.39 62.13 53879.86 88888.00 2008-12-17 06:01:06.907 352 17496.31 62.15 53879.87 88888.00 2008-12-17 06:01:07.407 352 17496.33 62.17 53879.83 88888.00 2008-12-17 06:01:07.907 352 17496.27 62.15 53879.78 88888.00 2008-12-17 06:01:08.407 352 17496.22 62.10 53879.73 88888.00 2008-12-17 06:01:08.907 352 17496.24 62.09 53879.72 88888.00 2008-12-17 06:01:09.407 352 17496.32 62.18 53879.74 88888.00 2008-12-17 06:01:09.907 352 17496.30 62.18 53879.73 88888.00 2008-12-17 06:01:10.407 352 17496.28 62.23 53879.71 88888.00 2008-12-17 06:01:10.907 352 17496.21 62.22 53879.70 88888.00 2008-12-17 06:01:11.407 352 17496.25 62.18 53879.68 88888.00 2008-12-17 06:01:11.907 352 17496.30 62.16 53879.71 88888.00 2008-12-17 06:01:12.407 352 17496.24 62.15 53879.74 88888.00 2008-12-17 06:01:12.907 352 17496.23 62.17 53879.69 88888.00 2008-12-17 06:01:13.407 352 17496.23 62.16 53879.67 88888.00 2008-12-17 06:01:13.907 352 17496.33 62.19 53879.73 88888.00 2008-12-17 06:01:14.407 352 17496.40 62.22 53879.74 88888.00 2008-12-17 06:01:14.907 352 17496.39 62.23 53879.77 88888.00 2008-12-17 06:01:15.407 352 17496.38 62.20 53879.71 88888.00 2008-12-17 06:01:15.907 352 17496.38 62.19 53879.62 88888.00 2008-12-17 06:01:16.407 352 17496.41 62.15 53879.63 88888.00 2008-12-17 06:01:16.907 352 17496.44 62.12 53879.68 88888.00 2008-12-17 06:01:17.407 352 17496.47 62.14 53879.72 88888.00 2008-12-17 06:01:17.907 352 17496.51 62.17 53879.74 88888.00 2008-12-17 06:01:18.407 352 17496.55 62.15 53879.73 88888.00 2008-12-17 06:01:18.907 352 17496.56 62.13 53879.75 88888.00 2008-12-17 06:01:19.407 352 17496.58 62.16 53879.74 88888.00 2008-12-17 06:01:19.907 352 17496.52 62.13 53879.80 88888.00 2008-12-17 06:01:20.407 352 17496.50 62.10 53879.87 88888.00 2008-12-17 06:01:20.907 352 17496.48 62.15 53879.90 88888.00 2008-12-17 06:01:21.407 352 17496.43 62.13 53879.86 88888.00 2008-12-17 06:01:21.907 352 17496.32 62.09 53879.91 88888.00 2008-12-17 06:01:22.407 352 17496.37 62.14 53879.97 88888.00 2008-12-17 06:01:22.907 352 17496.38 62.13 53879.90 88888.00 2008-12-17 06:01:23.407 352 17496.38 62.15 53879.83 88888.00 2008-12-17 06:01:23.907 352 17496.33 62.07 53879.91 88888.00 2008-12-17 06:01:24.407 352 17496.34 62.13 53879.87 88888.00 2008-12-17 06:01:24.907 352 17496.37 62.09 53879.79 88888.00 2008-12-17 06:01:25.407 352 17496.32 62.10 53879.81 88888.00 2008-12-17 06:01:25.907 352 17496.29 62.10 53879.77 88888.00 2008-12-17 06:01:26.407 352 17496.29 62.06 53879.67 88888.00 2008-12-17 06:01:26.907 352 17496.30 62.05 53879.68 88888.00 2008-12-17 06:01:27.407 352 17496.39 62.08 53879.69 88888.00 2008-12-17 06:01:27.907 352 17496.41 62.14 53879.70 88888.00 2008-12-17 06:01:28.407 352 17496.33 62.10 53879.75 88888.00 2008-12-17 06:01:28.907 352 17496.25 62.07 53879.79 88888.00 2008-12-17 06:01:29.407 352 17496.30 62.09 53879.93 88888.00 2008-12-17 06:01:29.907 352 17496.23 62.13 53879.84 88888.00 2008-12-17 06:01:30.407 352 17496.19 62.10 53879.84 88888.00 2008-12-17 06:01:30.907 352 17496.23 62.09 53879.80 88888.00 2008-12-17 06:01:31.407 352 17496.21 62.13 53879.81 88888.00 2008-12-17 06:01:31.907 352 17496.28 62.09 53879.82 88888.00 2008-12-17 06:01:32.407 352 17496.24 62.08 53879.77 88888.00 2008-12-17 06:01:32.907 352 17496.20 62.10 53879.86 88888.00 2008-12-17 06:01:33.407 352 17496.29 62.09 53879.80 88888.00 2008-12-17 06:01:33.907 352 17496.38 62.10 53879.70 88888.00 2008-12-17 06:01:34.407 352 17496.21 62.10 53879.78 88888.00 2008-12-17 06:01:34.907 352 17496.17 62.10 53879.74 88888.00 2008-12-17 06:01:35.407 352 17496.10 62.10 53879.68 88888.00 2008-12-17 06:01:35.907 352 17496.18 62.15 53879.66 88888.00 2008-12-17 06:01:36.407 352 17496.25 62.13 53879.73 88888.00 2008-12-17 06:01:36.907 352 17496.30 62.13 53879.68 88888.00 2008-12-17 06:01:37.407 352 17496.25 62.17 53879.66 88888.00 2008-12-17 06:01:37.907 352 17496.21 62.14 53879.69 88888.00 2008-12-17 06:01:38.407 352 17496.23 62.17 53879.72 88888.00 2008-12-17 06:01:38.907 352 17496.24 62.15 53879.77 88888.00 2008-12-17 06:01:39.407 352 17496.30 62.06 53879.77 88888.00 2008-12-17 06:01:39.907 352 17496.25 62.08 53879.82 88888.00 2008-12-17 06:01:40.407 352 17496.28 62.09 53879.69 88888.00 2008-12-17 06:01:40.907 352 17496.31 62.08 53879.72 88888.00 2008-12-17 06:01:41.407 352 17496.24 62.05 53879.72 88888.00 2008-12-17 06:01:41.907 352 17496.29 62.09 53879.66 88888.00 2008-12-17 06:01:42.407 352 17496.28 62.07 53879.64 88888.00 2008-12-17 06:01:42.907 352 17496.25 62.07 53879.66 88888.00 2008-12-17 06:01:43.407 352 17496.23 62.16 53879.60 88888.00 2008-12-17 06:01:43.907 352 17496.22 62.13 53879.67 88888.00 2008-12-17 06:01:44.407 352 17496.32 62.07 53879.71 88888.00 2008-12-17 06:01:44.907 352 17496.34 62.08 53879.69 88888.00 2008-12-17 06:01:45.407 352 17496.32 62.08 53879.62 88888.00 2008-12-17 06:01:45.907 352 17496.37 62.09 53879.64 88888.00 2008-12-17 06:01:46.404 352 17496.35 62.06 53879.69 88888.00 2008-12-17 06:01:46.904 352 17496.35 62.12 53879.73 88888.00 2008-12-17 06:01:47.404 352 17496.39 62.15 53879.73 88888.00 2008-12-17 06:01:47.904 352 17496.38 62.14 53879.62 88888.00 2008-12-17 06:01:48.404 352 17496.37 62.10 53879.53 88888.00 2008-12-17 06:01:48.904 352 17496.28 62.13 53879.57 88888.00 2008-12-17 06:01:49.404 352 17496.28 62.08 53879.67 88888.00 2008-12-17 06:01:49.904 352 17496.24 62.05 53879.72 88888.00 2008-12-17 06:01:50.404 352 17496.20 62.09 53879.71 88888.00 2008-12-17 06:01:50.904 352 17496.28 62.03 53879.68 88888.00 2008-12-17 06:01:51.404 352 17496.29 61.97 53879.77 88888.00 2008-12-17 06:01:51.904 352 17496.32 62.00 53879.75 88888.00 2008-12-17 06:01:52.404 352 17496.35 62.08 53879.70 88888.00 2008-12-17 06:01:52.904 352 17496.39 62.12 53879.63 88888.00 2008-12-17 06:01:53.404 352 17496.42 62.10 53879.61 88888.00 2008-12-17 06:01:53.904 352 17496.33 62.13 53879.68 88888.00 2008-12-17 06:01:54.404 352 17496.38 62.12 53879.61 88888.00 2008-12-17 06:01:54.904 352 17496.39 62.18 53879.58 88888.00 2008-12-17 06:01:55.404 352 17496.41 62.20 53879.69 88888.00 2008-12-17 06:01:55.904 352 17496.34 62.22 53879.64 88888.00 2008-12-17 06:01:56.404 352 17496.30 62.16 53879.60 88888.00 2008-12-17 06:01:56.904 352 17496.29 62.16 53879.72 88888.00 2008-12-17 06:01:57.404 352 17496.29 62.22 53879.77 88888.00 2008-12-17 06:01:57.904 352 17496.28 62.20 53879.75 88888.00 2008-12-17 06:01:58.404 352 17496.30 62.18 53879.84 88888.00 2008-12-17 06:01:58.904 352 17496.30 62.15 53879.78 88888.00 2008-12-17 06:01:59.404 352 17496.38 62.16 53879.79 88888.00 2008-12-17 06:01:59.904 352 17496.33 62.20 53879.73 88888.00 2008-12-17 06:02:00.404 352 17496.34 62.19 53879.77 88888.00 2008-12-17 06:02:00.904 352 17496.34 62.17 53879.72 88888.00 2008-12-17 06:02:01.404 352 17496.24 62.20 53879.63 88888.00 2008-12-17 06:02:01.904 352 17496.24 62.22 53879.66 88888.00 2008-12-17 06:02:02.404 352 17496.25 62.16 53879.71 88888.00 2008-12-17 06:02:02.904 352 17496.28 62.10 53879.69 88888.00 2008-12-17 06:02:03.404 352 17496.19 62.14 53879.64 88888.00 2008-12-17 06:02:03.904 352 17496.21 62.19 53879.63 88888.00 2008-12-17 06:02:04.404 352 17496.28 62.20 53879.59 88888.00 2008-12-17 06:02:04.904 352 17496.20 62.24 53879.59 88888.00 2008-12-17 06:02:05.404 352 17496.09 62.27 53879.68 88888.00 2008-12-17 06:02:05.904 352 17496.18 62.23 53879.61 88888.00 2008-12-17 06:02:06.404 352 17496.24 62.20 53879.60 88888.00 2008-12-17 06:02:06.904 352 17496.21 62.18 53879.64 88888.00 2008-12-17 06:02:07.404 352 17496.15 62.29 53879.57 88888.00 2008-12-17 06:02:07.904 352 17496.19 62.23 53879.53 88888.00 2008-12-17 06:02:08.404 352 17496.27 62.16 53879.62 88888.00 2008-12-17 06:02:08.904 352 17496.31 62.17 53879.62 88888.00 2008-12-17 06:02:09.404 352 17496.29 62.14 53879.67 88888.00 2008-12-17 06:02:09.904 352 17496.30 62.19 53879.66 88888.00 2008-12-17 06:02:10.404 352 17496.20 62.14 53879.64 88888.00 2008-12-17 06:02:10.904 352 17496.10 62.16 53879.60 88888.00 2008-12-17 06:02:11.404 352 17496.12 62.16 53879.60 88888.00 2008-12-17 06:02:11.904 352 17496.11 62.14 53879.61 88888.00 2008-12-17 06:02:12.404 352 17496.11 62.22 53879.67 88888.00 2008-12-17 06:02:12.904 352 17496.21 62.20 53879.71 88888.00 2008-12-17 06:02:13.404 352 17496.12 62.13 53879.69 88888.00 2008-12-17 06:02:13.904 352 17496.04 62.14 53879.59 88888.00 2008-12-17 06:02:14.404 352 17496.09 62.09 53879.50 88888.00 2008-12-17 06:02:14.904 352 17496.09 62.08 53879.50 88888.00 2008-12-17 06:02:15.404 352 17496.11 62.10 53879.52 88888.00 2008-12-17 06:02:15.904 352 17496.14 62.14 53879.66 88888.00 2008-12-17 06:02:16.404 352 17496.11 62.13 53879.64 88888.00 2008-12-17 06:02:16.904 352 17496.07 62.10 53879.62 88888.00 2008-12-17 06:02:17.404 352 17496.21 62.05 53879.57 88888.00 2008-12-17 06:02:17.904 352 17496.21 62.09 53879.53 88888.00 2008-12-17 06:02:18.404 352 17496.14 62.12 53879.56 88888.00 2008-12-17 06:02:18.904 352 17496.13 62.07 53879.58 88888.00 2008-12-17 06:02:19.404 352 17496.18 62.04 53879.72 88888.00 2008-12-17 06:02:19.904 352 17496.25 62.07 53879.69 88888.00 2008-12-17 06:02:20.404 352 17496.20 62.16 53879.71 88888.00 2008-12-17 06:02:20.904 352 17496.15 62.19 53879.63 88888.00 2008-12-17 06:02:21.404 352 17496.17 62.17 53879.62 88888.00 2008-12-17 06:02:21.904 352 17496.27 62.18 53879.62 88888.00 2008-12-17 06:02:22.404 352 17496.19 62.20 53879.63 88888.00 2008-12-17 06:02:22.904 352 17496.19 62.16 53879.61 88888.00 2008-12-17 06:02:23.404 352 17496.18 62.14 53879.58 88888.00 2008-12-17 06:02:23.904 352 17496.14 62.18 53879.60 88888.00 2008-12-17 06:02:24.404 352 17496.08 62.19 53879.63 88888.00 2008-12-17 06:02:24.904 352 17496.12 62.13 53879.69 88888.00 2008-12-17 06:02:25.404 352 17496.15 62.08 53879.73 88888.00 2008-12-17 06:02:25.904 352 17496.18 62.10 53879.74 88888.00 2008-12-17 06:02:26.404 352 17496.18 62.14 53879.69 88888.00 2008-12-17 06:02:26.904 352 17496.12 62.18 53879.63 88888.00 2008-12-17 06:02:27.404 352 17496.22 62.14 53879.60 88888.00 2008-12-17 06:02:27.904 352 17496.10 62.06 53879.62 88888.00 2008-12-17 06:02:28.404 352 17496.10 62.08 53879.61 88888.00 2008-12-17 06:02:28.904 352 17496.03 62.05 53879.59 88888.00 2008-12-17 06:02:29.404 352 17496.08 62.08 53879.60 88888.00 2008-12-17 06:02:29.904 352 17496.05 62.12 53879.64 88888.00 2008-12-17 06:02:30.404 352 17496.10 62.12 53879.72 88888.00 2008-12-17 06:02:30.904 352 17496.10 62.13 53879.69 88888.00 2008-12-17 06:02:31.404 352 17496.05 62.09 53879.66 88888.00 2008-12-17 06:02:31.904 352 17495.99 62.16 53879.61 88888.00 2008-12-17 06:02:32.404 352 17495.96 62.13 53879.62 88888.00 2008-12-17 06:02:32.904 352 17495.94 62.10 53879.58 88888.00 2008-12-17 06:02:33.404 352 17495.97 62.13 53879.58 88888.00 2008-12-17 06:02:33.904 352 17495.96 62.12 53879.62 88888.00 2008-12-17 06:02:34.404 352 17495.91 62.13 53879.60 88888.00 2008-12-17 06:02:34.904 352 17495.98 62.09 53879.60 88888.00 2008-12-17 06:02:35.404 352 17495.98 62.09 53879.67 88888.00 2008-12-17 06:02:35.904 352 17495.99 62.17 53879.64 88888.00 2008-12-17 06:02:36.404 352 17495.88 62.19 53879.58 88888.00 2008-12-17 06:02:36.904 352 17495.93 62.18 53879.63 88888.00 2008-12-17 06:02:37.404 352 17495.97 62.25 53879.73 88888.00 2008-12-17 06:02:37.904 352 17495.98 62.20 53879.70 88888.00 2008-12-17 06:02:38.404 352 17495.99 62.15 53879.71 88888.00 2008-12-17 06:02:38.904 352 17495.97 62.14 53879.74 88888.00 2008-12-17 06:02:39.404 352 17495.94 62.13 53879.70 88888.00 2008-12-17 06:02:39.904 352 17495.96 62.17 53879.72 88888.00 2008-12-17 06:02:40.404 352 17495.98 62.23 53879.79 88888.00 2008-12-17 06:02:40.904 352 17495.97 62.20 53879.71 88888.00 2008-12-17 06:02:41.404 352 17495.94 62.15 53879.63 88888.00 2008-12-17 06:02:41.904 352 17495.98 62.19 53879.67 88888.00 2008-12-17 06:02:42.404 352 17496.04 62.22 53879.67 88888.00 2008-12-17 06:02:42.904 352 17496.09 62.25 53879.64 88888.00 2008-12-17 06:02:43.404 352 17496.09 62.22 53879.58 88888.00 2008-12-17 06:02:43.904 352 17496.02 62.22 53879.46 88888.00 2008-12-17 06:02:44.404 352 17495.94 62.22 53879.51 88888.00 2008-12-17 06:02:44.904 352 17495.81 62.22 53879.56 88888.00 2008-12-17 06:02:45.404 352 17495.86 62.17 53879.56 88888.00 2008-12-17 06:02:45.904 352 17495.90 62.09 53879.61 88888.00 2008-12-17 06:02:46.404 352 17495.84 62.20 53879.57 88888.00 2008-12-17 06:02:46.904 352 17495.89 62.22 53879.63 88888.00 2008-12-17 06:02:47.404 352 17495.90 62.18 53879.69 88888.00 2008-12-17 06:02:47.904 352 17495.83 62.18 53879.67 88888.00 2008-12-17 06:02:48.404 352 17495.80 62.23 53879.75 88888.00 2008-12-17 06:02:48.904 352 17495.86 62.23 53879.72 88888.00 2008-12-17 06:02:49.404 352 17495.83 62.25 53879.77 88888.00 2008-12-17 06:02:49.904 352 17495.83 62.24 53879.77 88888.00 2008-12-17 06:02:50.404 352 17495.89 62.19 53879.68 88888.00 2008-12-17 06:02:50.904 352 17495.91 62.14 53879.70 88888.00 2008-12-17 06:02:51.404 352 17495.84 62.12 53879.74 88888.00 2008-12-17 06:02:51.904 352 17495.74 62.15 53879.67 88888.00 2008-12-17 06:02:52.404 352 17495.81 62.15 53879.57 88888.00 2008-12-17 06:02:52.904 352 17495.80 62.17 53879.53 88888.00 2008-12-17 06:02:53.404 352 17495.82 62.19 53879.51 88888.00 2008-12-17 06:02:53.904 352 17495.78 62.17 53879.62 88888.00 2008-12-17 06:02:54.404 352 17495.74 62.10 53879.61 88888.00 2008-12-17 06:02:54.904 352 17495.84 62.10 53879.69 88888.00 2008-12-17 06:02:55.404 352 17495.78 62.10 53879.72 88888.00 2008-12-17 06:02:55.904 352 17495.80 62.06 53879.72 88888.00 2008-12-17 06:02:56.404 352 17495.84 62.10 53879.66 88888.00 2008-12-17 06:02:56.904 352 17495.88 62.17 53879.59 88888.00 2008-12-17 06:02:57.404 352 17495.94 62.20 53879.58 88888.00 2008-12-17 06:02:57.904 352 17495.91 62.12 53879.59 88888.00 2008-12-17 06:02:58.404 352 17495.86 62.09 53879.60 88888.00 2008-12-17 06:02:58.904 352 17495.91 62.08 53879.60 88888.00 2008-12-17 06:02:59.404 352 17495.92 62.08 53879.64 88888.00 2008-12-17 06:02:59.904 352 17495.88 62.13 53879.77 88888.00 2008-12-17 06:03:00.404 352 17495.94 62.20 53879.80 88888.00 2008-12-17 06:03:00.904 352 17495.94 62.19 53879.63 88888.00 2008-12-17 06:03:01.404 352 17495.94 62.16 53879.57 88888.00 2008-12-17 06:03:01.904 352 17495.89 62.12 53879.52 88888.00 2008-12-17 06:03:02.404 352 17495.93 62.16 53879.51 88888.00 2008-12-17 06:03:02.904 352 17495.89 62.23 53879.52 88888.00 2008-12-17 06:03:03.404 352 17495.79 62.22 53879.52 88888.00 2008-12-17 06:03:03.904 352 17495.81 62.17 53879.51 88888.00 2008-12-17 06:03:04.404 352 17495.73 62.19 53879.53 88888.00 2008-12-17 06:03:04.904 352 17495.78 62.17 53879.60 88888.00 2008-12-17 06:03:05.404 352 17495.76 62.14 53879.61 88888.00 2008-12-17 06:03:05.904 352 17495.71 62.06 53879.64 88888.00 2008-12-17 06:03:06.404 352 17495.81 62.06 53879.56 88888.00 2008-12-17 06:03:06.904 352 17495.81 62.09 53879.52 88888.00 2008-12-17 06:03:07.404 352 17495.79 62.10 53879.56 88888.00 2008-12-17 06:03:07.904 352 17495.81 62.12 53879.58 88888.00 2008-12-17 06:03:08.404 352 17495.71 62.13 53879.63 88888.00 2008-12-17 06:03:08.904 352 17495.74 62.09 53879.59 88888.00 2008-12-17 06:03:09.404 352 17495.76 62.07 53879.61 88888.00 2008-12-17 06:03:09.904 352 17495.77 62.06 53879.55 88888.00 2008-12-17 06:03:10.404 352 17495.72 62.09 53879.51 88888.00 2008-12-17 06:03:10.904 352 17495.72 62.08 53879.56 88888.00 2008-12-17 06:03:11.404 352 17495.72 62.13 53879.48 88888.00 2008-12-17 06:03:11.904 352 17495.80 62.13 53879.47 88888.00 2008-12-17 06:03:12.404 352 17495.84 62.16 53879.47 88888.00 2008-12-17 06:03:12.904 352 17495.79 62.19 53879.47 88888.00 2008-12-17 06:03:13.404 352 17495.64 62.15 53879.51 88888.00 2008-12-17 06:03:13.904 352 17495.66 62.16 53879.62 88888.00 2008-12-17 06:03:14.404 352 17495.68 62.17 53879.61 88888.00 2008-12-17 06:03:14.904 352 17495.67 62.16 53879.64 88888.00 2008-12-17 06:03:15.404 352 17495.67 62.09 53879.62 88888.00 2008-12-17 06:03:15.904 352 17495.66 62.09 53879.52 88888.00 2008-12-17 06:03:16.404 352 17495.61 62.15 53879.55 88888.00 2008-12-17 06:03:16.904 352 17495.70 62.20 53879.56 88888.00 2008-12-17 06:03:17.404 352 17495.70 62.19 53879.48 88888.00 2008-12-17 06:03:17.904 352 17495.63 62.24 53879.42 88888.00 2008-12-17 06:03:18.404 352 17495.63 62.23 53879.50 88888.00 2008-12-17 06:03:18.904 352 17495.63 62.18 53879.59 88888.00 2008-12-17 06:03:19.404 352 17495.69 62.22 53879.50 88888.00 2008-12-17 06:03:19.904 352 17495.69 62.17 53879.48 88888.00 2008-12-17 06:03:20.404 352 17495.67 62.12 53879.58 88888.00 2008-12-17 06:03:20.904 352 17495.68 62.09 53879.61 88888.00 2008-12-17 06:03:21.404 352 17495.66 62.15 53879.60 88888.00 2008-12-17 06:03:21.904 352 17495.59 62.19 53879.53 88888.00 2008-12-17 06:03:22.404 352 17495.61 62.22 53879.57 88888.00 2008-12-17 06:03:22.904 352 17495.55 62.18 53879.61 88888.00 2008-12-17 06:03:23.404 352 17495.59 62.17 53879.56 88888.00 2008-12-17 06:03:23.904 352 17495.63 62.22 53879.61 88888.00 2008-12-17 06:03:24.404 352 17495.70 62.25 53879.51 88888.00 2008-12-17 06:03:24.904 352 17495.68 62.26 53879.57 88888.00 2008-12-17 06:03:25.404 352 17495.62 62.23 53879.66 88888.00 2008-12-17 06:03:25.904 352 17495.59 62.22 53879.63 88888.00 2008-12-17 06:03:26.404 352 17495.59 62.16 53879.52 88888.00 2008-12-17 06:03:26.904 352 17495.66 62.14 53879.46 88888.00 2008-12-17 06:03:27.404 352 17495.69 62.12 53879.46 88888.00 2008-12-17 06:03:27.904 352 17495.68 62.15 53879.55 88888.00 2008-12-17 06:03:28.404 352 17495.61 62.20 53879.60 88888.00 2008-12-17 06:03:28.904 352 17495.62 62.20 53879.58 88888.00 2008-12-17 06:03:29.404 352 17495.57 62.18 53879.52 88888.00 2008-12-17 06:03:29.904 352 17495.58 62.14 53879.53 88888.00 2008-12-17 06:03:30.404 352 17495.62 62.14 53879.60 88888.00 2008-12-17 06:03:30.904 352 17495.64 62.12 53879.64 88888.00 2008-12-17 06:03:31.404 352 17495.59 62.12 53879.68 88888.00 2008-12-17 06:03:31.904 352 17495.57 62.15 53879.71 88888.00 2008-12-17 06:03:32.404 352 17495.49 62.18 53879.66 88888.00 2008-12-17 06:03:32.904 352 17495.58 62.18 53879.73 88888.00 2008-12-17 06:03:33.404 352 17495.58 62.13 53879.72 88888.00 2008-12-17 06:03:33.904 352 17495.55 62.06 53879.62 88888.00 2008-12-17 06:03:34.404 352 17495.58 62.08 53879.62 88888.00 2008-12-17 06:03:34.904 352 17495.60 62.12 53879.70 88888.00 2008-12-17 06:03:35.404 352 17495.57 62.18 53879.60 88888.00 2008-12-17 06:03:35.904 352 17495.59 62.22 53879.48 88888.00 2008-12-17 06:03:36.404 352 17495.61 62.22 53879.49 88888.00 2008-12-17 06:03:36.904 352 17495.59 62.28 53879.48 88888.00 2008-12-17 06:03:37.404 352 17495.69 62.22 53879.48 88888.00 2008-12-17 06:03:37.904 352 17495.70 62.22 53879.53 88888.00 2008-12-17 06:03:38.404 352 17495.61 62.22 53879.59 88888.00 2008-12-17 06:03:38.904 352 17495.60 62.25 53879.64 88888.00 2008-12-17 06:03:39.404 352 17495.58 62.19 53879.55 88888.00 2008-12-17 06:03:39.904 352 17495.53 62.14 53879.47 88888.00 2008-12-17 06:03:40.404 352 17495.55 62.20 53879.50 88888.00 2008-12-17 06:03:40.904 352 17495.70 62.16 53879.48 88888.00 2008-12-17 06:03:41.404 352 17495.63 62.15 53879.52 88888.00 2008-12-17 06:03:41.904 352 17495.62 62.20 53879.58 88888.00 2008-12-17 06:03:42.404 352 17495.66 62.24 53879.56 88888.00 2008-12-17 06:03:42.904 352 17495.68 62.24 53879.46 88888.00 2008-12-17 06:03:43.404 352 17495.63 62.20 53879.39 88888.00 2008-12-17 06:03:43.904 352 17495.66 62.24 53879.36 88888.00 2008-12-17 06:03:44.404 352 17495.68 62.23 53879.36 88888.00 2008-12-17 06:03:44.904 352 17495.64 62.17 53879.45 88888.00 2008-12-17 06:03:45.404 352 17495.70 62.13 53879.60 88888.00 2008-12-17 06:03:45.904 352 17495.64 62.14 53879.66 88888.00 2008-12-17 06:03:46.404 352 17495.57 62.19 53879.71 88888.00 2008-12-17 06:03:46.904 352 17495.60 62.23 53879.71 88888.00 2008-12-17 06:03:47.404 352 17495.63 62.17 53879.63 88888.00 2008-12-17 06:03:47.904 352 17495.63 62.09 53879.51 88888.00 2008-12-17 06:03:48.404 352 17495.59 62.05 53879.52 88888.00 2008-12-17 06:03:48.904 352 17495.59 62.10 53879.52 88888.00 2008-12-17 06:03:49.404 352 17495.55 62.12 53879.50 88888.00 2008-12-17 06:03:49.904 352 17495.56 62.12 53879.66 88888.00 2008-12-17 06:03:50.404 352 17495.57 62.03 53879.64 88888.00 2008-12-17 06:03:50.904 352 17495.49 62.13 53879.58 88888.00 2008-12-17 06:03:51.404 352 17495.42 62.15 53879.60 88888.00 2008-12-17 06:03:51.904 352 17495.51 62.19 53879.48 88888.00 2008-12-17 06:03:52.404 352 17495.49 62.20 53879.46 88888.00 2008-12-17 06:03:52.904 352 17495.41 62.23 53879.45 88888.00 2008-12-17 06:03:53.404 352 17495.32 62.20 53879.55 88888.00 2008-12-17 06:03:53.904 352 17495.43 62.18 53879.62 88888.00 2008-12-17 06:03:54.404 352 17495.57 62.10 53879.60 88888.00 2008-12-17 06:03:54.904 352 17495.55 62.06 53879.51 88888.00 2008-12-17 06:03:55.404 352 17495.48 62.04 53879.51 88888.00 2008-12-17 06:03:55.904 352 17495.51 62.08 53879.50 88888.00 2008-12-17 06:03:56.404 352 17495.45 62.06 53879.51 88888.00 2008-12-17 06:03:56.904 352 17495.41 62.08 53879.44 88888.00 2008-12-17 06:03:57.404 352 17495.50 62.10 53879.38 88888.00 2008-12-17 06:03:57.904 352 17495.50 62.19 53879.28 88888.00 2008-12-17 06:03:58.404 352 17495.52 62.16 53879.31 88888.00 2008-12-17 06:03:58.904 352 17495.48 62.13 53879.34 88888.00 2008-12-17 06:03:59.404 352 17495.47 62.10 53879.42 88888.00 2008-12-17 06:03:59.904 352 17495.51 62.10 53879.46 88888.00 2008-12-17 06:04:00.404 352 17495.56 62.14 53879.51 88888.00 2008-12-17 06:04:00.904 352 17495.56 62.17 53879.38 88888.00 2008-12-17 06:04:01.404 352 17495.48 62.17 53879.33 88888.00 2008-12-17 06:04:01.904 352 17495.42 62.15 53879.38 88888.00 2008-12-17 06:04:02.404 352 17495.47 62.14 53879.39 88888.00 2008-12-17 06:04:02.904 352 17495.50 62.14 53879.34 88888.00 2008-12-17 06:04:03.404 352 17495.48 62.12 53879.40 88888.00 2008-12-17 06:04:03.904 352 17495.53 62.12 53879.39 88888.00 2008-12-17 06:04:04.404 352 17495.53 62.18 53879.23 88888.00 2008-12-17 06:04:04.904 352 17495.50 62.20 53879.22 88888.00 2008-12-17 06:04:05.404 352 17495.45 62.18 53879.21 88888.00 2008-12-17 06:04:05.904 352 17495.45 62.15 53879.22 88888.00 2008-12-17 06:04:06.404 352 17495.47 62.13 53879.21 88888.00 2008-12-17 06:04:06.904 352 17495.50 62.12 53879.25 88888.00 2008-12-17 06:04:07.404 352 17495.42 62.13 53879.27 88888.00 2008-12-17 06:04:07.904 352 17495.45 62.17 53879.27 88888.00 2008-12-17 06:04:08.404 352 17495.38 62.13 53879.27 88888.00 2008-12-17 06:04:08.904 352 17495.47 62.16 53879.25 88888.00 2008-12-17 06:04:09.404 352 17495.50 62.18 53879.28 88888.00 2008-12-17 06:04:09.904 352 17495.49 62.17 53879.29 88888.00 2008-12-17 06:04:10.404 352 17495.45 62.18 53879.28 88888.00 2008-12-17 06:04:10.904 352 17495.41 62.12 53879.34 88888.00 2008-12-17 06:04:11.404 352 17495.39 62.09 53879.41 88888.00 2008-12-17 06:04:11.904 352 17495.46 62.13 53879.41 88888.00 2008-12-17 06:04:12.404 352 17495.47 62.14 53879.37 88888.00 2008-12-17 06:04:12.904 352 17495.43 62.22 53879.31 88888.00 2008-12-17 06:04:13.404 352 17495.43 62.19 53879.34 88888.00 2008-12-17 06:04:13.904 352 17495.48 62.14 53879.33 88888.00 2008-12-17 06:04:14.404 352 17495.46 62.15 53879.27 88888.00 2008-12-17 06:04:14.904 352 17495.39 62.14 53879.34 88888.00 2008-12-17 06:04:15.404 352 17495.37 62.06 53879.41 88888.00 2008-12-17 06:04:15.904 352 17495.38 62.13 53879.42 88888.00 2008-12-17 06:04:16.404 352 17495.47 62.13 53879.45 88888.00 2008-12-17 06:04:16.904 352 17495.51 62.13 53879.42 88888.00 2008-12-17 06:04:17.404 352 17495.50 62.14 53879.29 88888.00 2008-12-17 06:04:17.904 352 17495.51 62.20 53879.22 88888.00 2008-12-17 06:04:18.401 352 17495.58 62.17 53879.21 88888.00 2008-12-17 06:04:18.901 352 17495.52 62.16 53879.26 88888.00 2008-12-17 06:04:19.401 352 17495.50 62.12 53879.35 88888.00 2008-12-17 06:04:19.901 352 17495.52 62.12 53879.34 88888.00 2008-12-17 06:04:20.401 352 17495.51 62.08 53879.41 88888.00 2008-12-17 06:04:20.901 352 17495.53 62.06 53879.44 88888.00 2008-12-17 06:04:21.401 352 17495.45 62.12 53879.42 88888.00 2008-12-17 06:04:21.901 352 17495.53 62.13 53879.46 88888.00 2008-12-17 06:04:22.401 352 17495.51 62.14 53879.47 88888.00 2008-12-17 06:04:22.901 352 17495.51 62.18 53879.46 88888.00 2008-12-17 06:04:23.401 352 17495.51 62.19 53879.50 88888.00 2008-12-17 06:04:23.901 352 17495.48 62.10 53879.48 88888.00 2008-12-17 06:04:24.401 352 17495.36 62.09 53879.51 88888.00 2008-12-17 06:04:24.901 352 17495.36 62.17 53879.46 88888.00 2008-12-17 06:04:25.401 352 17495.43 62.14 53879.44 88888.00 2008-12-17 06:04:25.901 352 17495.47 62.14 53879.47 88888.00 2008-12-17 06:04:26.401 352 17495.50 62.15 53879.41 88888.00 2008-12-17 06:04:26.901 352 17495.46 62.17 53879.36 88888.00 2008-12-17 06:04:27.401 352 17495.40 62.18 53879.44 88888.00 2008-12-17 06:04:27.901 352 17495.30 62.13 53879.42 88888.00 2008-12-17 06:04:28.401 352 17495.32 62.09 53879.38 88888.00 2008-12-17 06:04:28.901 352 17495.30 62.06 53879.44 88888.00 2008-12-17 06:04:29.401 352 17495.35 62.06 53879.46 88888.00 2008-12-17 06:04:29.901 352 17495.41 62.06 53879.42 88888.00 2008-12-17 06:04:30.401 352 17495.36 62.05 53879.37 88888.00 2008-12-17 06:04:30.901 352 17495.29 62.08 53879.35 88888.00 2008-12-17 06:04:31.401 352 17495.39 62.09 53879.35 88888.00 2008-12-17 06:04:31.901 352 17495.35 62.17 53879.46 88888.00 2008-12-17 06:04:32.401 352 17495.33 62.17 53879.51 88888.00 2008-12-17 06:04:32.901 352 17495.41 62.09 53879.44 88888.00 2008-12-17 06:04:33.401 352 17495.50 62.08 53879.45 88888.00 2008-12-17 06:04:33.901 352 17495.45 62.15 53879.48 88888.00 2008-12-17 06:04:34.401 352 17495.42 62.16 53879.44 88888.00 2008-12-17 06:04:34.901 352 17495.45 62.12 53879.49 88888.00 2008-12-17 06:04:35.401 352 17495.39 62.12 53879.48 88888.00 2008-12-17 06:04:35.901 352 17495.39 62.13 53879.47 88888.00 2008-12-17 06:04:36.401 352 17495.42 62.12 53879.50 88888.00 2008-12-17 06:04:36.901 352 17495.43 62.07 53879.48 88888.00 2008-12-17 06:04:37.401 352 17495.50 62.08 53879.44 88888.00 2008-12-17 06:04:37.901 352 17495.51 62.12 53879.47 88888.00 2008-12-17 06:04:38.401 352 17495.49 62.06 53879.53 88888.00 2008-12-17 06:04:38.901 352 17495.46 62.08 53879.55 88888.00 2008-12-17 06:04:39.401 352 17495.45 62.06 53879.52 88888.00 2008-12-17 06:04:39.901 352 17495.46 62.06 53879.55 88888.00 2008-12-17 06:04:40.401 352 17495.46 62.04 53879.53 88888.00 2008-12-17 06:04:40.901 352 17495.42 62.04 53879.51 88888.00 2008-12-17 06:04:41.401 352 17495.37 62.07 53879.52 88888.00 2008-12-17 06:04:41.901 352 17495.37 62.07 53879.49 88888.00 2008-12-17 06:04:42.401 352 17495.33 62.08 53879.53 88888.00 2008-12-17 06:04:42.901 352 17495.33 62.09 53879.56 88888.00 2008-12-17 06:04:43.401 352 17495.37 62.14 53879.55 88888.00 2008-12-17 06:04:43.901 352 17495.35 62.14 53879.51 88888.00 2008-12-17 06:04:44.401 352 17495.35 62.12 53879.50 88888.00 2008-12-17 06:04:44.901 352 17495.33 62.13 53879.49 88888.00 2008-12-17 06:04:45.401 352 17495.31 62.12 53879.57 88888.00 2008-12-17 06:04:45.901 352 17495.37 62.12 53879.55 88888.00 2008-12-17 06:04:46.401 352 17495.35 62.16 53879.55 88888.00 2008-12-17 06:04:46.901 352 17495.31 62.08 53879.57 88888.00 2008-12-17 06:04:47.401 352 17495.37 62.14 53879.49 88888.00 2008-12-17 06:04:47.901 352 17495.35 62.22 53879.44 88888.00 2008-12-17 06:04:48.401 352 17495.32 62.22 53879.47 88888.00 2008-12-17 06:04:48.901 352 17495.35 62.25 53879.48 88888.00 2008-12-17 06:04:49.401 352 17495.39 62.17 53879.58 88888.00 2008-12-17 06:04:49.901 352 17495.30 62.16 53879.63 88888.00 2008-12-17 06:04:50.401 352 17495.20 62.15 53879.59 88888.00 2008-12-17 06:04:50.901 352 17495.21 62.10 53879.53 88888.00 2008-12-17 06:04:51.401 352 17495.30 62.07 53879.59 88888.00 2008-12-17 06:04:51.901 352 17495.27 62.08 53879.60 88888.00 2008-12-17 06:04:52.401 352 17495.22 62.06 53879.59 88888.00 2008-12-17 06:04:52.901 352 17495.27 62.04 53879.64 88888.00 2008-12-17 06:04:53.401 352 17495.26 62.09 53879.67 88888.00 2008-12-17 06:04:53.901 352 17495.21 62.07 53879.58 88888.00 2008-12-17 06:04:54.401 352 17495.29 62.12 53879.47 88888.00 2008-12-17 06:04:54.901 352 17495.29 62.09 53879.49 88888.00 2008-12-17 06:04:55.401 352 17495.22 62.08 53879.51 88888.00 2008-12-17 06:04:55.901 352 17495.27 62.05 53879.50 88888.00 2008-12-17 06:04:56.401 352 17495.31 62.05 53879.56 88888.00 2008-12-17 06:04:56.901 352 17495.32 62.08 53879.55 88888.00 2008-12-17 06:04:57.401 352 17495.37 62.14 53879.46 88888.00 2008-12-17 06:04:57.901 352 17495.37 62.14 53879.45 88888.00 2008-12-17 06:04:58.401 352 17495.36 62.08 53879.46 88888.00 2008-12-17 06:04:58.901 352 17495.39 62.06 53879.38 88888.00 2008-12-17 06:04:59.401 352 17495.36 62.07 53879.44 88888.00 2008-12-17 06:04:59.901 352 17495.37 62.07 53879.47 88888.00 2008-12-17 06:05:00.401 352 17495.31 62.04 53879.58 88888.00 2008-12-17 06:05:00.901 352 17495.30 62.06 53879.56 88888.00 2008-12-17 06:05:01.401 352 17495.32 62.04 53879.52 88888.00 2008-12-17 06:05:01.901 352 17495.28 62.02 53879.47 88888.00 2008-12-17 06:05:02.401 352 17495.28 62.03 53879.46 88888.00 2008-12-17 06:05:02.901 352 17495.25 62.04 53879.46 88888.00 2008-12-17 06:05:03.401 352 17495.21 62.00 53879.58 88888.00 2008-12-17 06:05:03.901 352 17495.25 61.98 53879.56 88888.00 2008-12-17 06:05:04.401 352 17495.26 61.97 53879.59 88888.00 2008-12-17 06:05:04.901 352 17495.29 61.97 53879.47 88888.00 2008-12-17 06:05:05.401 352 17495.28 62.00 53879.44 88888.00 2008-12-17 06:05:05.901 352 17495.31 61.96 53879.47 88888.00 2008-12-17 06:05:06.401 352 17495.29 62.03 53879.41 88888.00 2008-12-17 06:05:06.901 352 17495.36 62.02 53879.41 88888.00 2008-12-17 06:05:07.401 352 17495.32 61.98 53879.45 88888.00 2008-12-17 06:05:07.901 352 17495.26 62.05 53879.49 88888.00 2008-12-17 06:05:08.401 352 17495.33 62.10 53879.51 88888.00 2008-12-17 06:05:08.901 352 17495.22 62.13 53879.48 88888.00 2008-12-17 06:05:09.401 352 17495.17 62.07 53879.48 88888.00 2008-12-17 06:05:09.901 352 17495.12 61.99 53879.47 88888.00 2008-12-17 06:05:10.401 352 17495.15 62.04 53879.42 88888.00 2008-12-17 06:05:10.901 352 17495.18 62.12 53879.47 88888.00 2008-12-17 06:05:11.401 352 17495.25 62.05 53879.45 88888.00 2008-12-17 06:05:11.901 352 17495.22 62.02 53879.51 88888.00 2008-12-17 06:05:12.401 352 17495.29 62.03 53879.46 88888.00 2008-12-17 06:05:12.901 352 17495.30 62.06 53879.46 88888.00 2008-12-17 06:05:13.401 352 17495.30 62.04 53879.57 88888.00 2008-12-17 06:05:13.901 352 17495.31 62.06 53879.52 88888.00 2008-12-17 06:05:14.401 352 17495.33 62.08 53879.52 88888.00 2008-12-17 06:05:14.901 352 17495.26 62.07 53879.51 88888.00 2008-12-17 06:05:15.401 352 17495.19 62.07 53879.47 88888.00 2008-12-17 06:05:15.901 352 17495.23 62.09 53879.48 88888.00 2008-12-17 06:05:16.401 352 17495.17 62.08 53879.47 88888.00 2008-12-17 06:05:16.901 352 17495.12 62.08 53879.39 88888.00 2008-12-17 06:05:17.401 352 17495.21 62.08 53879.42 88888.00 2008-12-17 06:05:17.901 352 17495.35 62.03 53879.58 88888.00 2008-12-17 06:05:18.401 352 17495.29 62.05 53879.63 88888.00 2008-12-17 06:05:18.901 352 17495.22 62.06 53879.63 88888.00 2008-12-17 06:05:19.401 352 17495.20 62.06 53879.55 88888.00 2008-12-17 06:05:19.901 352 17495.16 62.02 53879.67 88888.00 2008-12-17 06:05:20.401 352 17495.13 61.99 53879.60 88888.00 2008-12-17 06:05:20.901 352 17495.11 62.06 53879.55 88888.00 2008-12-17 06:05:21.401 352 17495.10 62.08 53879.58 88888.00 2008-12-17 06:05:21.901 352 17495.08 62.08 53879.47 88888.00 2008-12-17 06:05:22.401 352 17495.00 62.13 53879.48 88888.00 2008-12-17 06:05:22.901 352 17495.06 62.12 53879.57 88888.00 2008-12-17 06:05:23.401 352 17495.13 62.06 53879.58 88888.00 2008-12-17 06:05:23.901 352 17495.13 62.02 53879.41 88888.00 2008-12-17 06:05:24.401 352 17495.19 62.04 53879.40 88888.00 2008-12-17 06:05:24.901 352 17495.15 62.05 53879.46 88888.00 2008-12-17 06:05:25.401 352 17495.11 62.07 53879.48 88888.00 2008-12-17 06:05:25.901 352 17495.15 62.07 53879.41 88888.00 2008-12-17 06:05:26.401 352 17495.06 62.08 53879.47 88888.00 2008-12-17 06:05:26.901 352 17495.07 62.08 53879.51 88888.00 2008-12-17 06:05:27.401 352 17495.18 62.04 53879.49 88888.00 2008-12-17 06:05:27.901 352 17495.12 62.04 53879.39 88888.00 2008-12-17 06:05:28.401 352 17495.15 62.09 53879.40 88888.00 2008-12-17 06:05:28.901 352 17495.17 62.10 53879.42 88888.00 2008-12-17 06:05:29.401 352 17495.11 62.12 53879.41 88888.00 2008-12-17 06:05:29.901 352 17495.01 62.06 53879.59 88888.00 2008-12-17 06:05:30.401 352 17494.99 62.06 53879.63 88888.00 2008-12-17 06:05:30.901 352 17495.05 62.06 53879.56 88888.00 2008-12-17 06:05:31.401 352 17495.01 62.08 53879.50 88888.00 2008-12-17 06:05:31.901 352 17495.04 62.13 53879.49 88888.00 2008-12-17 06:05:32.401 352 17494.86 62.10 53879.41 88888.00 2008-12-17 06:05:32.901 352 17494.97 62.06 53879.31 88888.00 2008-12-17 06:05:33.401 352 17494.97 62.00 53879.33 88888.00 2008-12-17 06:05:33.901 352 17494.96 62.00 53879.42 88888.00 2008-12-17 06:05:34.401 352 17494.98 62.04 53879.42 88888.00 2008-12-17 06:05:34.901 352 17494.99 62.06 53879.35 88888.00 2008-12-17 06:05:35.401 352 17495.00 62.06 53879.42 88888.00 2008-12-17 06:05:35.901 352 17494.95 62.05 53879.50 88888.00 2008-12-17 06:05:36.401 352 17494.88 62.04 53879.56 88888.00 2008-12-17 06:05:36.901 352 17494.88 62.04 53879.60 88888.00 2008-12-17 06:05:37.401 352 17494.90 62.09 53879.50 88888.00 2008-12-17 06:05:37.901 352 17495.05 62.07 53879.42 88888.00 2008-12-17 06:05:38.401 352 17495.00 62.04 53879.48 88888.00 2008-12-17 06:05:38.901 352 17494.88 62.04 53879.51 88888.00 2008-12-17 06:05:39.401 352 17494.91 62.09 53879.46 88888.00 2008-12-17 06:05:39.901 352 17494.97 62.08 53879.40 88888.00 2008-12-17 06:05:40.401 352 17494.97 61.98 53879.34 88888.00 2008-12-17 06:05:40.901 352 17494.94 61.98 53879.35 88888.00 2008-12-17 06:05:41.401 352 17494.96 61.95 53879.39 88888.00 2008-12-17 06:05:41.901 352 17494.96 61.97 53879.36 88888.00 2008-12-17 06:05:42.401 352 17495.01 61.99 53879.38 88888.00 2008-12-17 06:05:42.901 352 17495.04 62.02 53879.45 88888.00 2008-12-17 06:05:43.401 352 17495.02 62.03 53879.42 88888.00 2008-12-17 06:05:43.901 352 17495.02 62.00 53879.38 88888.00 2008-12-17 06:05:44.401 352 17495.08 62.10 53879.31 88888.00 2008-12-17 06:05:44.901 352 17495.10 62.13 53879.34 88888.00 2008-12-17 06:05:45.401 352 17495.10 62.15 53879.42 88888.00 2008-12-17 06:05:45.901 352 17495.01 62.05 53879.38 88888.00 2008-12-17 06:05:46.401 352 17495.02 62.05 53879.37 88888.00 2008-12-17 06:05:46.901 352 17495.02 62.08 53879.23 88888.00 2008-12-17 06:05:47.401 352 17494.99 62.09 53879.25 88888.00 2008-12-17 06:05:47.901 352 17494.90 62.08 53879.28 88888.00 2008-12-17 06:05:48.401 352 17494.94 62.05 53879.31 88888.00 2008-12-17 06:05:48.901 352 17495.01 62.07 53879.34 88888.00 2008-12-17 06:05:49.401 352 17495.06 62.07 53879.31 88888.00 2008-12-17 06:05:49.901 352 17495.09 62.04 53879.28 88888.00 2008-12-17 06:05:50.401 352 17495.12 62.09 53879.18 88888.00 2008-12-17 06:05:50.901 352 17495.10 62.09 53879.13 88888.00 2008-12-17 06:05:51.401 352 17495.07 62.08 53879.15 88888.00 2008-12-17 06:05:51.901 352 17494.98 62.07 53879.23 88888.00 2008-12-17 06:05:52.401 352 17494.98 62.00 53879.25 88888.00 2008-12-17 06:05:52.901 352 17495.01 62.02 53879.29 88888.00 2008-12-17 06:05:53.401 352 17495.02 62.08 53879.30 88888.00 2008-12-17 06:05:53.901 352 17495.02 62.02 53879.36 88888.00 2008-12-17 06:05:54.401 352 17494.98 62.03 53879.33 88888.00 2008-12-17 06:05:54.901 352 17494.90 62.03 53879.28 88888.00 2008-12-17 06:05:55.401 352 17494.87 61.98 53879.35 88888.00 2008-12-17 06:05:55.901 352 17494.88 61.96 53879.26 88888.00 2008-12-17 06:05:56.401 352 17494.97 61.96 53879.25 88888.00 2008-12-17 06:05:56.901 352 17495.09 61.97 53879.23 88888.00 2008-12-17 06:05:57.401 352 17495.02 61.95 53879.24 88888.00 2008-12-17 06:05:57.901 352 17494.98 61.97 53879.30 88888.00 2008-12-17 06:05:58.401 352 17494.99 61.99 53879.28 88888.00 2008-12-17 06:05:58.901 352 17495.02 62.04 53879.35 88888.00 2008-12-17 06:05:59.401 352 17494.89 62.00 53879.38 88888.00 2008-12-17 06:05:59.901 352 17494.95 61.96 53879.39 88888.00 2008-12-17 06:06:00.401 352 17494.97 61.93 53879.38 88888.00 2008-12-17 06:06:00.901 352 17494.91 61.94 53879.41 88888.00 2008-12-17 06:06:01.401 352 17494.92 61.98 53879.35 88888.00 2008-12-17 06:06:01.901 352 17494.96 62.02 53879.38 88888.00 2008-12-17 06:06:02.401 352 17494.90 62.03 53879.39 88888.00 2008-12-17 06:06:02.901 352 17494.89 62.03 53879.39 88888.00 2008-12-17 06:06:03.401 352 17494.95 62.04 53879.39 88888.00 2008-12-17 06:06:03.901 352 17494.94 62.00 53879.34 88888.00 2008-12-17 06:06:04.401 352 17494.97 61.95 53879.30 88888.00 2008-12-17 06:06:04.901 352 17494.97 61.96 53879.19 88888.00 2008-12-17 06:06:05.401 352 17494.96 62.05 53879.17 88888.00 2008-12-17 06:06:05.901 352 17494.89 62.02 53879.16 88888.00 2008-12-17 06:06:06.401 352 17494.87 61.97 53879.18 88888.00 2008-12-17 06:06:06.901 352 17494.90 61.96 53879.21 88888.00 2008-12-17 06:06:07.401 352 17494.89 61.98 53879.27 88888.00 2008-12-17 06:06:07.901 352 17494.92 62.00 53879.35 88888.00 2008-12-17 06:06:08.401 352 17494.86 62.04 53879.29 88888.00 2008-12-17 06:06:08.901 352 17494.85 62.08 53879.31 88888.00 2008-12-17 06:06:09.401 352 17494.89 62.09 53879.30 88888.00 2008-12-17 06:06:09.901 352 17494.96 62.06 53879.31 88888.00 2008-12-17 06:06:10.401 352 17495.01 62.07 53879.31 88888.00 2008-12-17 06:06:10.901 352 17494.95 62.05 53879.38 88888.00 2008-12-17 06:06:11.401 352 17494.82 62.05 53879.35 88888.00 2008-12-17 06:06:11.901 352 17494.79 62.04 53879.24 88888.00 2008-12-17 06:06:12.401 352 17494.86 61.99 53879.33 88888.00 2008-12-17 06:06:12.901 352 17494.92 62.02 53879.42 88888.00 2008-12-17 06:06:13.401 352 17494.97 62.04 53879.41 88888.00 2008-12-17 06:06:13.901 352 17494.86 62.07 53879.47 88888.00 2008-12-17 06:06:14.401 352 17494.88 62.05 53879.41 88888.00 2008-12-17 06:06:14.901 352 17494.87 61.98 53879.39 88888.00 2008-12-17 06:06:15.401 352 17494.90 61.98 53879.36 88888.00 2008-12-17 06:06:15.901 352 17494.88 62.05 53879.37 88888.00 2008-12-17 06:06:16.401 352 17494.87 62.12 53879.41 88888.00 2008-12-17 06:06:16.901 352 17494.86 62.09 53879.39 88888.00 2008-12-17 06:06:17.401 352 17494.85 62.03 53879.35 88888.00 2008-12-17 06:06:17.901 352 17494.84 62.04 53879.37 88888.00 2008-12-17 06:06:18.401 352 17494.89 62.08 53879.41 88888.00 2008-12-17 06:06:18.901 352 17494.92 62.09 53879.37 88888.00 2008-12-17 06:06:19.401 352 17494.88 62.14 53879.25 88888.00 2008-12-17 06:06:19.901 352 17494.85 62.13 53879.26 88888.00 2008-12-17 06:06:20.401 352 17494.88 62.09 53879.25 88888.00 2008-12-17 06:06:20.901 352 17494.95 62.08 53879.28 88888.00 2008-12-17 06:06:21.401 352 17494.98 62.09 53879.24 88888.00 2008-12-17 06:06:21.901 352 17494.97 62.10 53879.25 88888.00 2008-12-17 06:06:22.401 352 17494.88 62.16 53879.33 88888.00 2008-12-17 06:06:22.901 352 17494.81 62.16 53879.27 88888.00 2008-12-17 06:06:23.401 352 17494.84 62.19 53879.28 88888.00 2008-12-17 06:06:23.901 352 17494.79 62.24 53879.29 88888.00 2008-12-17 06:06:24.401 352 17494.84 62.26 53879.31 88888.00 2008-12-17 06:06:24.901 352 17494.80 62.24 53879.29 88888.00 2008-12-17 06:06:25.401 352 17494.87 62.23 53879.22 88888.00 2008-12-17 06:06:25.901 352 17494.92 62.22 53879.22 88888.00 2008-12-17 06:06:26.401 352 17494.90 62.20 53879.28 88888.00 2008-12-17 06:06:26.901 352 17494.75 62.22 53879.41 88888.00 2008-12-17 06:06:27.401 352 17494.79 62.22 53879.34 88888.00 2008-12-17 06:06:27.901 352 17494.76 62.18 53879.41 88888.00 2008-12-17 06:06:28.401 352 17494.81 62.18 53879.38 88888.00 2008-12-17 06:06:28.901 352 17494.84 62.20 53879.37 88888.00 2008-12-17 06:06:29.401 352 17494.81 62.17 53879.34 88888.00 2008-12-17 06:06:29.901 352 17494.80 62.22 53879.34 88888.00 2008-12-17 06:06:30.401 352 17494.79 62.23 53879.24 88888.00 2008-12-17 06:06:30.901 352 17494.70 62.17 53879.33 88888.00 2008-12-17 06:06:31.401 352 17494.70 62.13 53879.34 88888.00 2008-12-17 06:06:31.901 352 17494.81 62.15 53879.40 88888.00 2008-12-17 06:06:32.401 352 17494.82 62.07 53879.41 88888.00 2008-12-17 06:06:32.901 352 17494.82 62.10 53879.37 88888.00 2008-12-17 06:06:33.401 352 17494.82 62.10 53879.39 88888.00 2008-12-17 06:06:33.901 352 17494.82 62.10 53879.40 88888.00 2008-12-17 06:06:34.401 352 17494.78 62.14 53879.46 88888.00 2008-12-17 06:06:34.901 352 17494.77 62.16 53879.39 88888.00 2008-12-17 06:06:35.401 352 17494.74 62.15 53879.41 88888.00 2008-12-17 06:06:35.901 352 17494.75 62.18 53879.48 88888.00 2008-12-17 06:06:36.401 352 17494.72 62.17 53879.44 88888.00 2008-12-17 06:06:36.901 352 17494.72 62.20 53879.45 88888.00 2008-12-17 06:06:37.401 352 17494.75 62.15 53879.55 88888.00 2008-12-17 06:06:37.901 352 17494.68 62.13 53879.61 88888.00 2008-12-17 06:06:38.401 352 17494.66 62.14 53879.51 88888.00 2008-12-17 06:06:38.901 352 17494.64 62.14 53879.37 88888.00 2008-12-17 06:06:39.401 352 17494.55 62.10 53879.37 88888.00 2008-12-17 06:06:39.901 352 17494.61 62.13 53879.42 88888.00 2008-12-17 06:06:40.401 352 17494.67 62.16 53879.45 88888.00 2008-12-17 06:06:40.901 352 17494.66 62.16 53879.41 88888.00 2008-12-17 06:06:41.401 352 17494.69 62.20 53879.38 88888.00 2008-12-17 06:06:41.901 352 17494.77 62.22 53879.47 88888.00 2008-12-17 06:06:42.401 352 17494.76 62.23 53879.44 88888.00 2008-12-17 06:06:42.901 352 17494.72 62.24 53879.36 88888.00 2008-12-17 06:06:43.401 352 17494.72 62.22 53879.39 88888.00 2008-12-17 06:06:43.901 352 17494.72 62.18 53879.45 88888.00 2008-12-17 06:06:44.401 352 17494.68 62.13 53879.52 88888.00 2008-12-17 06:06:44.901 352 17494.70 62.18 53879.51 88888.00 2008-12-17 06:06:45.401 352 17494.74 62.18 53879.52 88888.00 2008-12-17 06:06:45.901 352 17494.72 62.20 53879.37 88888.00 2008-12-17 06:06:46.401 352 17494.76 62.23 53879.36 88888.00 2008-12-17 06:06:46.901 352 17494.71 62.13 53879.37 88888.00 2008-12-17 06:06:47.401 352 17494.69 62.13 53879.34 88888.00 2008-12-17 06:06:47.901 352 17494.70 62.20 53879.33 88888.00 2008-12-17 06:06:48.398 352 17494.67 62.23 53879.30 88888.00 2008-12-17 06:06:48.908 352 17494.67 62.18 53879.34 88888.00 2008-12-17 06:06:49.408 352 17494.62 62.22 53879.39 88888.00 2008-12-17 06:06:49.908 352 17494.67 62.27 53879.38 88888.00 2008-12-17 06:06:50.408 352 17494.67 62.30 53879.37 88888.00 2008-12-17 06:06:50.908 352 17494.70 62.29 53879.38 88888.00 2008-12-17 06:06:51.408 352 17494.69 62.25 53879.41 88888.00 2008-12-17 06:06:51.908 352 17494.80 62.18 53879.42 88888.00 2008-12-17 06:06:52.408 352 17494.84 62.20 53879.44 88888.00 2008-12-17 06:06:52.908 352 17494.79 62.17 53879.42 88888.00 2008-12-17 06:06:53.408 352 17494.78 62.17 53879.48 88888.00 2008-12-17 06:06:53.908 352 17494.78 62.14 53879.50 88888.00 2008-12-17 06:06:54.408 352 17494.70 62.13 53879.58 88888.00 2008-12-17 06:06:54.908 352 17494.74 62.10 53879.56 88888.00 2008-12-17 06:06:55.408 352 17494.76 62.06 53879.57 88888.00 2008-12-17 06:06:55.908 352 17494.69 62.13 53879.47 88888.00 2008-12-17 06:06:56.408 352 17494.58 62.18 53879.51 88888.00 2008-12-17 06:06:56.908 352 17494.61 62.15 53879.48 88888.00 2008-12-17 06:06:57.408 352 17494.61 62.08 53879.41 88888.00 2008-12-17 06:06:57.908 352 17494.61 62.14 53879.40 88888.00 2008-12-17 06:06:58.408 352 17494.56 62.13 53879.42 88888.00 2008-12-17 06:06:58.908 352 17494.60 62.16 53879.45 88888.00 2008-12-17 06:06:59.408 352 17494.61 62.22 53879.45 88888.00 2008-12-17 06:06:59.908 352 17494.65 62.18 53879.39 88888.00 2008-12-17 06:07:00.408 352 17494.65 62.10 53879.34 88888.00 2008-12-17 06:07:00.908 352 17494.66 62.10 53879.33 88888.00 2008-12-17 06:07:01.408 352 17494.66 62.10 53879.39 88888.00 2008-12-17 06:07:01.908 352 17494.67 62.06 53879.45 88888.00 2008-12-17 06:07:02.408 352 17494.66 62.03 53879.57 88888.00 2008-12-17 06:07:02.908 352 17494.60 62.06 53879.53 88888.00 2008-12-17 06:07:03.408 352 17494.59 62.10 53879.50 88888.00 2008-12-17 06:07:03.908 352 17494.60 62.15 53879.50 88888.00 2008-12-17 06:07:04.408 352 17494.54 62.09 53879.50 88888.00 2008-12-17 06:07:04.908 352 17494.50 62.04 53879.42 88888.00 2008-12-17 06:07:05.408 352 17494.57 62.03 53879.38 88888.00 2008-12-17 06:07:05.908 352 17494.65 62.09 53879.30 88888.00 2008-12-17 06:07:06.408 352 17494.66 62.12 53879.30 88888.00 2008-12-17 06:07:06.908 352 17494.68 62.10 53879.27 88888.00 2008-12-17 06:07:07.408 352 17494.70 62.13 53879.23 88888.00 2008-12-17 06:07:07.908 352 17494.78 62.23 53879.26 88888.00 2008-12-17 06:07:08.408 352 17494.68 62.22 53879.34 88888.00 2008-12-17 06:07:08.908 352 17494.60 62.18 53879.35 88888.00 2008-12-17 06:07:09.408 352 17494.61 62.17 53879.39 88888.00 2008-12-17 06:07:09.908 352 17494.69 62.18 53879.36 88888.00 2008-12-17 06:07:10.408 352 17494.66 62.14 53879.36 88888.00 2008-12-17 06:07:10.908 352 17494.67 62.17 53879.29 88888.00 2008-12-17 06:07:11.408 352 17494.64 62.13 53879.36 88888.00 2008-12-17 06:07:11.908 352 17494.61 62.07 53879.42 88888.00 2008-12-17 06:07:12.408 352 17494.57 62.09 53879.41 88888.00 2008-12-17 06:07:12.908 352 17494.64 62.18 53879.45 88888.00 2008-12-17 06:07:13.408 352 17494.71 62.18 53879.38 88888.00 2008-12-17 06:07:13.908 352 17494.72 62.18 53879.36 88888.00 2008-12-17 06:07:14.408 352 17494.72 62.16 53879.37 88888.00 2008-12-17 06:07:14.908 352 17494.70 62.09 53879.33 88888.00 2008-12-17 06:07:15.408 352 17494.70 62.05 53879.35 88888.00 2008-12-17 06:07:15.908 352 17494.67 62.09 53879.31 88888.00 2008-12-17 06:07:16.408 352 17494.57 62.17 53879.40 88888.00 2008-12-17 06:07:16.908 352 17494.67 62.14 53879.36 88888.00 2008-12-17 06:07:17.408 352 17494.74 62.16 53879.28 88888.00 2008-12-17 06:07:17.908 352 17494.74 62.17 53879.28 88888.00 2008-12-17 06:07:18.408 352 17494.66 62.10 53879.27 88888.00 2008-12-17 06:07:18.908 352 17494.66 62.06 53879.33 88888.00 2008-12-17 06:07:19.408 352 17494.69 62.07 53879.38 88888.00 2008-12-17 06:07:19.908 352 17494.67 62.14 53879.47 88888.00 2008-12-17 06:07:20.408 352 17494.61 62.17 53879.44 88888.00 2008-12-17 06:07:20.908 352 17494.53 62.14 53879.46 88888.00 2008-12-17 06:07:21.408 352 17494.51 62.15 53879.42 88888.00 2008-12-17 06:07:21.908 352 17494.56 62.17 53879.39 88888.00 2008-12-17 06:07:22.408 352 17494.64 62.13 53879.38 88888.00 2008-12-17 06:07:22.908 352 17494.58 62.13 53879.36 88888.00 2008-12-17 06:07:23.408 352 17494.57 62.14 53879.35 88888.00 2008-12-17 06:07:23.908 352 17494.62 62.10 53879.37 88888.00 2008-12-17 06:07:24.408 352 17494.53 62.14 53879.29 88888.00 2008-12-17 06:07:24.908 352 17494.53 62.10 53879.36 88888.00 2008-12-17 06:07:25.408 352 17494.57 62.10 53879.45 88888.00 2008-12-17 06:07:25.908 352 17494.61 62.10 53879.35 88888.00 2008-12-17 06:07:26.408 352 17494.67 62.15 53879.36 88888.00 2008-12-17 06:07:26.908 352 17494.70 62.13 53879.39 88888.00 2008-12-17 06:07:27.408 352 17494.66 62.16 53879.41 88888.00 2008-12-17 06:07:27.908 352 17494.66 62.17 53879.38 88888.00 2008-12-17 06:07:28.408 352 17494.67 62.12 53879.37 88888.00 2008-12-17 06:07:28.908 352 17494.58 62.22 53879.37 88888.00 2008-12-17 06:07:29.408 352 17494.62 62.24 53879.39 88888.00 2008-12-17 06:07:29.908 352 17494.65 62.17 53879.42 88888.00 2008-12-17 06:07:30.408 352 17494.64 62.22 53879.36 88888.00 2008-12-17 06:07:30.908 352 17494.61 62.25 53879.34 88888.00 2008-12-17 06:07:31.408 352 17494.60 62.22 53879.35 88888.00 2008-12-17 06:07:31.908 352 17494.59 62.20 53879.35 88888.00 2008-12-17 06:07:32.408 352 17494.58 62.19 53879.30 88888.00 2008-12-17 06:07:32.908 352 17494.78 62.20 53879.34 88888.00 2008-12-17 06:07:33.408 352 17494.65 62.19 53879.36 88888.00 2008-12-17 06:07:33.908 352 17494.48 62.16 53879.30 88888.00 2008-12-17 06:07:34.408 352 17494.46 62.19 53879.28 88888.00 2008-12-17 06:07:34.908 352 17494.51 62.24 53879.27 88888.00 2008-12-17 06:07:35.408 352 17494.49 62.20 53879.38 88888.00 2008-12-17 06:07:35.908 352 17494.57 62.18 53879.45 88888.00 2008-12-17 06:07:36.408 352 17494.56 62.20 53879.45 88888.00 2008-12-17 06:07:36.908 352 17494.53 62.18 53879.34 88888.00 2008-12-17 06:07:37.408 352 17494.54 62.17 53879.31 88888.00 2008-12-17 06:07:37.908 352 17494.51 62.20 53879.27 88888.00 2008-12-17 06:07:38.408 352 17494.56 62.19 53879.28 88888.00 2008-12-17 06:07:38.908 352 17494.61 62.16 53879.28 88888.00 2008-12-17 06:07:39.408 352 17494.47 62.19 53879.24 88888.00 2008-12-17 06:07:39.908 352 17494.50 62.23 53879.28 88888.00 2008-12-17 06:07:40.408 352 17494.50 62.22 53879.36 88888.00 2008-12-17 06:07:40.908 352 17494.53 62.27 53879.36 88888.00 2008-12-17 06:07:41.408 352 17494.62 62.24 53879.26 88888.00 2008-12-17 06:07:41.908 352 17494.66 62.17 53879.37 88888.00 2008-12-17 06:07:42.408 352 17494.62 62.18 53879.38 88888.00 2008-12-17 06:07:42.908 352 17494.66 62.25 53879.36 88888.00 2008-12-17 06:07:43.408 352 17494.65 62.27 53879.33 88888.00 2008-12-17 06:07:43.908 352 17494.66 62.24 53879.25 88888.00 2008-12-17 06:07:44.408 352 17494.66 62.22 53879.28 88888.00 2008-12-17 06:07:44.908 352 17494.70 62.19 53879.33 88888.00 2008-12-17 06:07:45.408 352 17494.72 62.19 53879.36 88888.00 2008-12-17 06:07:45.908 352 17494.70 62.17 53879.30 88888.00 2008-12-17 06:07:46.408 352 17494.68 62.19 53879.31 88888.00 2008-12-17 06:07:46.908 352 17494.58 62.18 53879.37 88888.00 2008-12-17 06:07:47.408 352 17494.54 62.15 53879.28 88888.00 2008-12-17 06:07:47.908 352 17494.53 62.16 53879.30 88888.00 2008-12-17 06:07:48.408 352 17494.55 62.20 53879.34 88888.00 2008-12-17 06:07:48.908 352 17494.53 62.26 53879.25 88888.00 2008-12-17 06:07:49.408 352 17494.48 62.24 53879.26 88888.00 2008-12-17 06:07:49.908 352 17494.49 62.18 53879.30 88888.00 2008-12-17 06:07:50.408 352 17494.49 62.18 53879.17 88888.00 2008-12-17 06:07:50.908 352 17494.57 62.23 53879.16 88888.00 2008-12-17 06:07:51.408 352 17494.57 62.23 53879.19 88888.00 2008-12-17 06:07:51.908 352 17494.57 62.19 53879.26 88888.00 2008-12-17 06:07:52.408 352 17494.55 62.16 53879.26 88888.00 2008-12-17 06:07:52.908 352 17494.57 62.12 53879.33 88888.00 2008-12-17 06:07:53.408 352 17494.60 62.12 53879.36 88888.00 2008-12-17 06:07:53.908 352 17494.56 62.10 53879.27 88888.00 2008-12-17 06:07:54.408 352 17494.57 62.17 53879.30 88888.00 2008-12-17 06:07:54.908 352 17494.48 62.17 53879.34 88888.00 2008-12-17 06:07:55.408 352 17494.39 62.16 53879.28 88888.00 2008-12-17 06:07:55.908 352 17494.41 62.14 53879.33 88888.00 2008-12-17 06:07:56.408 352 17494.40 62.10 53879.27 88888.00 2008-12-17 06:07:56.908 352 17494.47 62.09 53879.25 88888.00 2008-12-17 06:07:57.408 352 17494.50 62.14 53879.22 88888.00 2008-12-17 06:07:57.908 352 17494.54 62.08 53879.23 88888.00 2008-12-17 06:07:58.408 352 17494.51 62.03 53879.30 88888.00 2008-12-17 06:07:58.908 352 17494.50 62.03 53879.33 88888.00 2008-12-17 06:07:59.408 352 17494.51 62.06 53879.37 88888.00 2008-12-17 06:07:59.908 352 17494.48 62.14 53879.27 88888.00 2008-12-17 06:08:00.408 352 17494.47 62.18 53879.30 88888.00 2008-12-17 06:08:00.908 352 17494.47 62.13 53879.31 88888.00 2008-12-17 06:08:01.408 352 17494.48 62.13 53879.28 88888.00 2008-12-17 06:08:01.908 352 17494.48 62.07 53879.30 88888.00 2008-12-17 06:08:02.408 352 17494.48 62.05 53879.31 88888.00 2008-12-17 06:08:02.908 352 17494.50 62.07 53879.34 88888.00 2008-12-17 06:08:03.408 352 17494.47 62.12 53879.37 88888.00 2008-12-17 06:08:03.908 352 17494.50 62.12 53879.33 88888.00 2008-12-17 06:08:04.408 352 17494.53 62.14 53879.30 88888.00 2008-12-17 06:08:04.908 352 17494.49 62.14 53879.36 88888.00 2008-12-17 06:08:05.408 352 17494.56 62.13 53879.36 88888.00 2008-12-17 06:08:05.908 352 17494.57 62.13 53879.34 88888.00 2008-12-17 06:08:06.408 352 17494.54 62.12 53879.26 88888.00 2008-12-17 06:08:06.908 352 17494.44 62.13 53879.27 88888.00 2008-12-17 06:08:07.408 352 17494.39 62.17 53879.19 88888.00 2008-12-17 06:08:07.908 352 17494.44 62.17 53879.22 88888.00 2008-12-17 06:08:08.408 352 17494.34 62.19 53879.23 88888.00 2008-12-17 06:08:08.908 352 17494.47 62.23 53879.25 88888.00 2008-12-17 06:08:09.408 352 17494.47 62.24 53879.23 88888.00 2008-12-17 06:08:09.908 352 17494.47 62.24 53879.28 88888.00 2008-12-17 06:08:10.408 352 17494.38 62.23 53879.22 88888.00 2008-12-17 06:08:10.908 352 17494.39 62.20 53879.23 88888.00 2008-12-17 06:08:11.408 352 17494.35 62.26 53879.17 88888.00 2008-12-17 06:08:11.908 352 17494.28 62.28 53879.15 88888.00 2008-12-17 06:08:12.408 352 17494.40 62.27 53879.18 88888.00 2008-12-17 06:08:12.908 352 17494.40 62.30 53879.28 88888.00 2008-12-17 06:08:13.408 352 17494.39 62.28 53879.28 88888.00 2008-12-17 06:08:13.908 352 17494.35 62.28 53879.16 88888.00 2008-12-17 06:08:14.408 352 17494.37 62.28 53879.23 88888.00 2008-12-17 06:08:14.908 352 17494.35 62.30 53879.25 88888.00 2008-12-17 06:08:15.408 352 17494.41 62.32 53879.29 88888.00 2008-12-17 06:08:15.908 352 17494.33 62.33 53879.27 88888.00 2008-12-17 06:08:16.408 352 17494.30 62.34 53879.18 88888.00 2008-12-17 06:08:16.908 352 17494.35 62.33 53879.26 88888.00 2008-12-17 06:08:17.408 352 17494.36 62.29 53879.23 88888.00 2008-12-17 06:08:17.908 352 17494.30 62.24 53879.21 88888.00 2008-12-17 06:08:18.408 352 17494.44 62.19 53879.12 88888.00 2008-12-17 06:08:18.908 352 17494.44 62.22 53879.10 88888.00 2008-12-17 06:08:19.408 352 17494.43 62.24 53879.06 88888.00 2008-12-17 06:08:19.908 352 17494.46 62.24 53879.08 88888.00 2008-12-17 06:08:20.408 352 17494.37 62.17 53879.07 88888.00 2008-12-17 06:08:20.908 352 17494.34 62.24 53879.16 88888.00 2008-12-17 06:08:21.408 352 17494.33 62.20 53879.17 88888.00 2008-12-17 06:08:21.908 352 17494.41 62.23 53879.10 88888.00 2008-12-17 06:08:22.408 352 17494.36 62.24 53879.10 88888.00 2008-12-17 06:08:22.908 352 17494.38 62.33 53879.16 88888.00 2008-12-17 06:08:23.408 352 17494.45 62.34 53879.26 88888.00 2008-12-17 06:08:23.908 352 17494.37 62.25 53879.28 88888.00 2008-12-17 06:08:24.408 352 17494.25 62.26 53879.25 88888.00 2008-12-17 06:08:24.908 352 17494.26 62.26 53879.27 88888.00 2008-12-17 06:08:25.408 352 17494.34 62.23 53879.39 88888.00 2008-12-17 06:08:25.908 352 17494.34 62.19 53879.34 88888.00 2008-12-17 06:08:26.408 352 17494.40 62.20 53879.28 88888.00 2008-12-17 06:08:26.908 352 17494.39 62.22 53879.26 88888.00 2008-12-17 06:08:27.408 352 17494.34 62.28 53879.29 88888.00 2008-12-17 06:08:27.908 352 17494.29 62.25 53879.34 88888.00 2008-12-17 06:08:28.408 352 17494.39 62.22 53879.19 88888.00 2008-12-17 06:08:28.908 352 17494.36 62.26 53879.23 88888.00 2008-12-17 06:08:29.408 352 17494.33 62.27 53879.35 88888.00 2008-12-17 06:08:29.908 352 17494.38 62.27 53879.46 88888.00 2008-12-17 06:08:30.408 352 17494.39 62.20 53879.42 88888.00 2008-12-17 06:08:30.908 352 17494.36 62.25 53879.42 88888.00 2008-12-17 06:08:31.408 352 17494.36 62.24 53879.47 88888.00 2008-12-17 06:08:31.908 352 17494.31 62.27 53879.40 88888.00 2008-12-17 06:08:32.408 352 17494.36 62.26 53879.41 88888.00 2008-12-17 06:08:32.908 352 17494.37 62.28 53879.42 88888.00 2008-12-17 06:08:33.408 352 17494.35 62.26 53879.34 88888.00 2008-12-17 06:08:33.908 352 17494.39 62.28 53879.39 88888.00 2008-12-17 06:08:34.408 352 17494.35 62.26 53879.46 88888.00 2008-12-17 06:08:34.908 352 17494.33 62.26 53879.47 88888.00 2008-12-17 06:08:35.408 352 17494.34 62.23 53879.40 88888.00 2008-12-17 06:08:35.908 352 17494.20 62.22 53879.45 88888.00 2008-12-17 06:08:36.408 352 17494.31 62.20 53879.45 88888.00 2008-12-17 06:08:36.908 352 17494.31 62.25 53879.52 88888.00 2008-12-17 06:08:37.408 352 17494.20 62.26 53879.49 88888.00 2008-12-17 06:08:37.908 352 17494.28 62.29 53879.47 88888.00 2008-12-17 06:08:38.408 352 17494.27 62.30 53879.49 88888.00 2008-12-17 06:08:38.908 352 17494.30 62.34 53879.39 88888.00 2008-12-17 06:08:39.408 352 17494.25 62.24 53879.39 88888.00 2008-12-17 06:08:39.908 352 17494.28 62.24 53879.29 88888.00 2008-12-17 06:08:40.408 352 17494.29 62.29 53879.26 88888.00 2008-12-17 06:08:40.908 352 17494.26 62.30 53879.30 88888.00 2008-12-17 06:08:41.408 352 17494.19 62.33 53879.33 88888.00 2008-12-17 06:08:41.908 352 17494.19 62.30 53879.33 88888.00 2008-12-17 06:08:42.408 352 17494.26 62.33 53879.34 88888.00 2008-12-17 06:08:42.908 352 17494.26 62.29 53879.25 88888.00 2008-12-17 06:08:43.408 352 17494.20 62.25 53879.29 88888.00 2008-12-17 06:08:43.908 352 17494.26 62.26 53879.24 88888.00 2008-12-17 06:08:44.408 352 17494.26 62.25 53879.27 88888.00 2008-12-17 06:08:44.908 352 17494.31 62.30 53879.27 88888.00 2008-12-17 06:08:45.408 352 17494.27 62.30 53879.27 88888.00 2008-12-17 06:08:45.908 352 17494.25 62.30 53879.24 88888.00 2008-12-17 06:08:46.408 352 17494.26 62.24 53879.19 88888.00 2008-12-17 06:08:46.908 352 17494.21 62.16 53879.22 88888.00 2008-12-17 06:08:47.408 352 17494.23 62.19 53879.27 88888.00 2008-12-17 06:08:47.908 352 17494.19 62.30 53879.34 88888.00 2008-12-17 06:08:48.408 352 17494.23 62.30 53879.30 88888.00 2008-12-17 06:08:48.908 352 17494.21 62.26 53879.14 88888.00 2008-12-17 06:08:49.408 352 17494.23 62.28 53879.13 88888.00 2008-12-17 06:08:49.908 352 17494.30 62.30 53879.16 88888.00 2008-12-17 06:08:50.408 352 17494.21 62.28 53879.26 88888.00 2008-12-17 06:08:50.908 352 17494.23 62.24 53879.26 88888.00 2008-12-17 06:08:51.408 352 17494.23 62.29 53879.19 88888.00 2008-12-17 06:08:51.908 352 17494.23 62.27 53879.16 88888.00 2008-12-17 06:08:52.408 352 17494.24 62.28 53879.12 88888.00 2008-12-17 06:08:52.908 352 17494.18 62.33 53879.22 88888.00 2008-12-17 06:08:53.408 352 17494.16 62.35 53879.24 88888.00 2008-12-17 06:08:53.908 352 17494.19 62.33 53879.25 88888.00 2008-12-17 06:08:54.408 352 17494.17 62.27 53879.22 88888.00 2008-12-17 06:08:54.908 352 17494.25 62.23 53879.06 88888.00 2008-12-17 06:08:55.408 352 17494.30 62.20 53879.17 88888.00 2008-12-17 06:08:55.908 352 17494.28 62.26 53879.21 88888.00 2008-12-17 06:08:56.408 352 17494.26 62.26 53879.25 88888.00 2008-12-17 06:08:56.908 352 17494.24 62.25 53879.24 88888.00 2008-12-17 06:08:57.408 352 17494.26 62.20 53879.27 88888.00 2008-12-17 06:08:57.908 352 17494.23 62.26 53879.30 88888.00 2008-12-17 06:08:58.408 352 17494.16 62.27 53879.25 88888.00 2008-12-17 06:08:58.908 352 17494.17 62.25 53879.22 88888.00 2008-12-17 06:08:59.408 352 17494.17 62.28 53879.24 88888.00 2008-12-17 06:08:59.908 352 17494.24 62.35 53879.31 88888.00 2008-12-17 06:09:00.408 352 17494.26 62.27 53879.27 88888.00 2008-12-17 06:09:00.908 352 17494.14 62.24 53879.25 88888.00 2008-12-17 06:09:01.408 352 17494.08 62.27 53879.22 88888.00 2008-12-17 06:09:01.908 352 17494.13 62.30 53879.19 88888.00 2008-12-17 06:09:02.408 352 17494.25 62.30 53879.18 88888.00 2008-12-17 06:09:02.908 352 17494.21 62.28 53879.18 88888.00 2008-12-17 06:09:03.408 352 17494.10 62.22 53879.22 88888.00 2008-12-17 06:09:03.908 352 17494.08 62.19 53879.17 88888.00 2008-12-17 06:09:04.408 352 17494.16 62.24 53879.11 88888.00 2008-12-17 06:09:04.908 352 17494.08 62.19 53879.14 88888.00 2008-12-17 06:09:05.408 352 17494.09 62.27 53879.18 88888.00 2008-12-17 06:09:05.908 352 17494.17 62.25 53879.13 88888.00 2008-12-17 06:09:06.408 352 17494.14 62.28 53879.16 88888.00 2008-12-17 06:09:06.908 352 17494.10 62.32 53879.15 88888.00 2008-12-17 06:09:07.408 352 17494.05 62.29 53879.15 88888.00 2008-12-17 06:09:07.908 352 17494.07 62.27 53879.10 88888.00 2008-12-17 06:09:08.408 352 17494.11 62.30 53879.14 88888.00 2008-12-17 06:09:08.908 352 17494.13 62.32 53879.15 88888.00 2008-12-17 06:09:09.408 352 17494.20 62.24 53879.14 88888.00 2008-12-17 06:09:09.908 352 17494.24 62.19 53879.21 88888.00 2008-12-17 06:09:10.408 352 17494.10 62.27 53879.23 88888.00 2008-12-17 06:09:10.908 352 17494.10 62.34 53879.14 88888.00 2008-12-17 06:09:11.408 352 17494.06 62.33 53879.08 88888.00 2008-12-17 06:09:11.908 352 17494.06 62.28 53879.06 88888.00 2008-12-17 06:09:12.408 352 17494.14 62.30 53879.07 88888.00 2008-12-17 06:09:12.908 352 17494.13 62.30 53879.10 88888.00 2008-12-17 06:09:13.408 352 17494.16 62.30 53879.10 88888.00 2008-12-17 06:09:13.908 352 17494.19 62.27 53879.06 88888.00 2008-12-17 06:09:14.408 352 17494.13 62.30 53879.08 88888.00 2008-12-17 06:09:14.908 352 17494.03 62.32 53879.04 88888.00 2008-12-17 06:09:15.408 352 17494.14 62.28 53879.04 88888.00 2008-12-17 06:09:15.908 352 17494.11 62.30 53879.08 88888.00 2008-12-17 06:09:16.408 352 17494.05 62.28 53879.03 88888.00 2008-12-17 06:09:16.908 352 17494.06 62.29 53879.18 88888.00 2008-12-17 06:09:17.408 352 17494.10 62.42 53879.24 88888.00 2008-12-17 06:09:17.908 352 17494.11 62.41 53879.28 88888.00 2008-12-17 06:09:18.408 352 17494.15 62.36 53879.26 88888.00 2008-12-17 06:09:18.908 352 17494.10 62.33 53879.28 88888.00 2008-12-17 06:09:19.408 352 17494.06 62.30 53879.28 88888.00 2008-12-17 06:09:19.908 352 17494.11 62.26 53879.24 88888.00 2008-12-17 06:09:20.405 352 17494.05 62.28 53879.23 88888.00 2008-12-17 06:09:20.905 352 17494.02 62.28 53879.16 88888.00 2008-12-17 06:09:21.405 352 17494.06 62.33 53879.17 88888.00 2008-12-17 06:09:21.905 352 17494.07 62.30 53879.15 88888.00 2008-12-17 06:09:22.405 352 17494.08 62.22 53879.13 88888.00 2008-12-17 06:09:22.905 352 17494.15 62.33 53879.23 88888.00 2008-12-17 06:09:23.405 352 17494.16 62.34 53879.25 88888.00 2008-12-17 06:09:23.905 352 17494.23 62.27 53879.23 88888.00 2008-12-17 06:09:24.405 352 17494.28 62.22 53879.17 88888.00 2008-12-17 06:09:24.905 352 17494.24 62.17 53879.14 88888.00 2008-12-17 06:09:25.405 352 17494.26 62.18 53879.22 88888.00 2008-12-17 06:09:25.905 352 17494.26 62.26 53879.21 88888.00 2008-12-17 06:09:26.405 352 17494.19 62.22 53879.18 88888.00 2008-12-17 06:09:26.905 352 17494.16 62.18 53879.19 88888.00 2008-12-17 06:09:27.405 352 17494.20 62.19 53879.17 88888.00 2008-12-17 06:09:27.905 352 17494.17 62.20 53879.08 88888.00 2008-12-17 06:09:28.405 352 17494.13 62.23 53879.10 88888.00 2008-12-17 06:09:28.905 352 17494.17 62.25 53879.11 88888.00 2008-12-17 06:09:29.405 352 17494.16 62.20 53879.01 88888.00 2008-12-17 06:09:29.905 352 17494.15 62.20 53878.99 88888.00 2008-12-17 06:09:30.405 352 17494.13 62.22 53878.99 88888.00 2008-12-17 06:09:30.905 352 17494.11 62.23 53879.08 88888.00 2008-12-17 06:09:31.405 352 17494.11 62.24 53879.10 88888.00 2008-12-17 06:09:31.905 352 17494.06 62.29 53879.06 88888.00 2008-12-17 06:09:32.405 352 17494.05 62.27 53879.07 88888.00 2008-12-17 06:09:32.905 352 17494.04 62.28 53879.01 88888.00 2008-12-17 06:09:33.405 352 17494.03 62.26 53879.06 88888.00 2008-12-17 06:09:33.905 352 17493.98 62.30 53879.10 88888.00 2008-12-17 06:09:34.405 352 17493.98 62.29 53879.13 88888.00 2008-12-17 06:09:34.905 352 17494.06 62.26 53879.13 88888.00 2008-12-17 06:09:35.405 352 17494.08 62.26 53879.11 88888.00 2008-12-17 06:09:35.905 352 17494.11 62.25 53879.02 88888.00 2008-12-17 06:09:36.405 352 17493.98 62.19 53879.08 88888.00 2008-12-17 06:09:36.905 352 17494.00 62.20 53879.19 88888.00 2008-12-17 06:09:37.405 352 17494.05 62.24 53879.22 88888.00 2008-12-17 06:09:37.905 352 17494.00 62.25 53879.12 88888.00 2008-12-17 06:09:38.405 352 17493.99 62.23 53879.08 88888.00 2008-12-17 06:09:38.905 352 17494.03 62.20 53879.02 88888.00 2008-12-17 06:09:39.405 352 17494.06 62.17 53879.12 88888.00 2008-12-17 06:09:39.905 352 17494.07 62.16 53879.16 88888.00 2008-12-17 06:09:40.405 352 17494.07 62.14 53879.22 88888.00 2008-12-17 06:09:40.905 352 17494.08 62.13 53879.19 88888.00 2008-12-17 06:09:41.405 352 17494.13 62.17 53879.13 88888.00 2008-12-17 06:09:41.905 352 17494.19 62.19 53879.07 88888.00 2008-12-17 06:09:42.405 352 17494.16 62.17 53879.06 88888.00 2008-12-17 06:09:42.905 352 17494.08 62.15 53879.08 88888.00 2008-12-17 06:09:43.405 352 17494.08 62.17 53879.07 88888.00 2008-12-17 06:09:43.905 352 17494.06 62.19 53879.07 88888.00 2008-12-17 06:09:44.405 352 17494.03 62.15 53879.11 88888.00 2008-12-17 06:09:44.905 352 17494.08 62.09 53879.10 88888.00 2008-12-17 06:09:45.405 352 17494.08 62.15 53879.11 88888.00 2008-12-17 06:09:45.905 352 17494.06 62.13 53879.07 88888.00 2008-12-17 06:09:46.405 352 17494.09 62.14 53879.13 88888.00 2008-12-17 06:09:46.905 352 17494.11 62.15 53879.24 88888.00 2008-12-17 06:09:47.405 352 17494.11 62.24 53879.21 88888.00 2008-12-17 06:09:47.905 352 17494.06 62.16 53879.15 88888.00 2008-12-17 06:09:48.405 352 17494.04 62.20 53879.15 88888.00 2008-12-17 06:09:48.905 352 17494.06 62.22 53879.15 88888.00 2008-12-17 06:09:49.405 352 17494.06 62.19 53879.13 88888.00 2008-12-17 06:09:49.905 352 17494.07 62.22 53879.13 88888.00 2008-12-17 06:09:50.405 352 17494.03 62.20 53879.07 88888.00 2008-12-17 06:09:50.905 352 17494.03 62.15 53879.02 88888.00 2008-12-17 06:09:51.405 352 17494.05 62.12 53879.00 88888.00 2008-12-17 06:09:51.905 352 17493.98 62.17 53879.01 88888.00 2008-12-17 06:09:52.405 352 17493.92 62.25 53879.02 88888.00 2008-12-17 06:09:52.905 352 17494.02 62.25 53878.99 88888.00 2008-12-17 06:09:53.405 352 17494.04 62.24 53878.97 88888.00 2008-12-17 06:09:53.905 352 17493.95 62.22 53879.02 88888.00 2008-12-17 06:09:54.405 352 17493.95 62.25 53879.10 88888.00 2008-12-17 06:09:54.905 352 17493.94 62.27 53879.12 88888.00 2008-12-17 06:09:55.405 352 17493.88 62.30 53879.16 88888.00 2008-12-17 06:09:55.905 352 17493.92 62.33 53879.15 88888.00 2008-12-17 06:09:56.405 352 17493.93 62.26 53879.06 88888.00 2008-12-17 06:09:56.905 352 17493.92 62.24 53878.99 88888.00 2008-12-17 06:09:57.405 352 17493.86 62.22 53879.00 88888.00 2008-12-17 06:09:57.905 352 17493.95 62.26 53879.14 88888.00 2008-12-17 06:09:58.405 352 17493.95 62.26 53879.16 88888.00 2008-12-17 06:09:58.905 352 17493.99 62.23 53879.16 88888.00 2008-12-17 06:09:59.405 352 17494.03 62.27 53879.19 88888.00 2008-12-17 06:09:59.905 352 17494.04 62.28 53879.10 88888.00 2008-12-17 06:10:00.405 352 17493.97 62.27 53879.05 88888.00 2008-12-17 06:10:00.905 352 17493.93 62.25 53879.04 88888.00 2008-12-17 06:10:01.405 352 17493.93 62.25 53879.08 88888.00 2008-12-17 06:10:01.905 352 17493.94 62.24 53879.05 88888.00 2008-12-17 06:10:02.405 352 17493.95 62.22 53879.06 88888.00 2008-12-17 06:10:02.905 352 17493.92 62.23 53879.05 88888.00 2008-12-17 06:10:03.405 352 17493.93 62.19 53879.07 88888.00 2008-12-17 06:10:03.905 352 17493.97 62.17 53879.12 88888.00 2008-12-17 06:10:04.405 352 17493.96 62.17 53879.08 88888.00 2008-12-17 06:10:04.905 352 17493.95 62.22 53879.06 88888.00 2008-12-17 06:10:05.405 352 17493.95 62.27 53879.03 88888.00 2008-12-17 06:10:05.905 352 17493.97 62.14 53879.10 88888.00 2008-12-17 06:10:06.405 352 17493.96 62.16 53879.15 88888.00 2008-12-17 06:10:06.905 352 17493.88 62.22 53879.07 88888.00 2008-12-17 06:10:07.405 352 17493.89 62.17 53879.01 88888.00 2008-12-17 06:10:07.905 352 17493.96 62.17 53879.01 88888.00 2008-12-17 06:10:08.405 352 17493.99 62.23 53879.04 88888.00 2008-12-17 06:10:08.905 352 17493.90 62.24 53879.06 88888.00 2008-12-17 06:10:09.405 352 17493.82 62.25 53879.11 88888.00 2008-12-17 06:10:09.905 352 17493.79 62.17 53879.16 88888.00 2008-12-17 06:10:10.405 352 17493.89 62.14 53879.15 88888.00 2008-12-17 06:10:10.905 352 17493.90 62.14 53879.08 88888.00 2008-12-17 06:10:11.405 352 17493.87 62.20 53879.06 88888.00 2008-12-17 06:10:11.905 352 17493.87 62.19 53879.08 88888.00 2008-12-17 06:10:12.405 352 17493.85 62.17 53879.15 88888.00 2008-12-17 06:10:12.905 352 17493.83 62.15 53879.05 88888.00 2008-12-17 06:10:13.405 352 17493.87 62.19 53879.00 88888.00 2008-12-17 06:10:13.905 352 17493.84 62.18 53879.04 88888.00 2008-12-17 06:10:14.405 352 17493.87 62.17 53878.97 88888.00 2008-12-17 06:10:14.905 352 17493.92 62.13 53878.94 88888.00 2008-12-17 06:10:15.405 352 17493.89 62.22 53879.00 88888.00 2008-12-17 06:10:15.905 352 17493.90 62.23 53879.07 88888.00 2008-12-17 06:10:16.405 352 17493.86 62.29 53879.03 88888.00 2008-12-17 06:10:16.905 352 17493.78 62.33 53879.00 88888.00 2008-12-17 06:10:17.405 352 17493.78 62.26 53878.96 88888.00 2008-12-17 06:10:17.905 352 17493.92 62.26 53878.94 88888.00 2008-12-17 06:10:18.405 352 17493.92 62.28 53878.91 88888.00 2008-12-17 06:10:18.905 352 17493.87 62.25 53878.93 88888.00 2008-12-17 06:10:19.405 352 17493.84 62.22 53878.94 88888.00 2008-12-17 06:10:19.905 352 17493.93 62.23 53878.99 88888.00 2008-12-17 06:10:20.405 352 17493.94 62.22 53878.99 88888.00 2008-12-17 06:10:20.905 352 17493.94 62.15 53879.00 88888.00 2008-12-17 06:10:21.405 352 17493.86 62.09 53879.05 88888.00 2008-12-17 06:10:21.905 352 17493.82 62.16 53879.07 88888.00 2008-12-17 06:10:22.405 352 17493.84 62.25 53879.07 88888.00 2008-12-17 06:10:22.905 352 17493.83 62.28 53879.08 88888.00 2008-12-17 06:10:23.405 352 17493.88 62.22 53879.04 88888.00 2008-12-17 06:10:23.905 352 17493.89 62.19 53879.01 88888.00 2008-12-17 06:10:24.405 352 17493.80 62.22 53878.99 88888.00 2008-12-17 06:10:24.905 352 17493.86 62.16 53878.90 88888.00 2008-12-17 06:10:25.405 352 17493.89 62.12 53878.93 88888.00 2008-12-17 06:10:25.905 352 17493.88 62.06 53879.01 88888.00 2008-12-17 06:10:26.405 352 17493.87 62.10 53879.02 88888.00 2008-12-17 06:10:26.905 352 17493.86 62.23 53879.06 88888.00 2008-12-17 06:10:27.405 352 17493.82 62.23 53879.05 88888.00 2008-12-17 06:10:27.905 352 17493.85 62.18 53879.00 88888.00 2008-12-17 06:10:28.405 352 17493.78 62.17 53878.99 88888.00 2008-12-17 06:10:28.905 352 17493.79 62.20 53879.03 88888.00 2008-12-17 06:10:29.405 352 17493.82 62.18 53879.01 88888.00 2008-12-17 06:10:29.905 352 17493.85 62.16 53878.95 88888.00 2008-12-17 06:10:30.405 352 17493.89 62.17 53878.92 88888.00 2008-12-17 06:10:30.905 352 17493.79 62.15 53878.89 88888.00 2008-12-17 06:10:31.405 352 17493.76 62.20 53878.95 88888.00 2008-12-17 06:10:31.905 352 17493.79 62.23 53879.06 88888.00 2008-12-17 06:10:32.405 352 17493.80 62.24 53879.03 88888.00 2008-12-17 06:10:32.905 352 17493.76 62.15 53878.99 88888.00 2008-12-17 06:10:33.405 352 17493.80 62.10 53879.00 88888.00 2008-12-17 06:10:33.905 352 17493.78 62.16 53879.04 88888.00 2008-12-17 06:10:34.405 352 17493.82 62.18 53878.93 88888.00 2008-12-17 06:10:34.905 352 17493.84 62.19 53878.89 88888.00 2008-12-17 06:10:35.405 352 17493.87 62.16 53878.82 88888.00 2008-12-17 06:10:35.905 352 17493.89 62.13 53878.86 88888.00 2008-12-17 06:10:36.405 352 17493.90 62.13 53878.93 88888.00 2008-12-17 06:10:36.905 352 17493.94 62.13 53878.94 88888.00 2008-12-17 06:10:37.405 352 17493.85 62.13 53878.91 88888.00 2008-12-17 06:10:37.905 352 17493.84 62.17 53878.95 88888.00 2008-12-17 06:10:38.405 352 17493.78 62.15 53878.94 88888.00 2008-12-17 06:10:38.905 352 17493.76 62.16 53878.93 88888.00 2008-12-17 06:10:39.405 352 17493.75 62.18 53879.01 88888.00 2008-12-17 06:10:39.905 352 17493.74 62.18 53878.97 88888.00 2008-12-17 06:10:40.405 352 17493.77 62.23 53878.99 88888.00 2008-12-17 06:10:40.905 352 17493.76 62.32 53878.95 88888.00 2008-12-17 06:10:41.405 352 17493.78 62.20 53878.94 88888.00 2008-12-17 06:10:41.905 352 17493.85 62.19 53878.86 88888.00 2008-12-17 06:10:42.405 352 17493.87 62.22 53878.92 88888.00 2008-12-17 06:10:42.905 352 17493.76 62.18 53878.91 88888.00 2008-12-17 06:10:43.405 352 17493.72 62.20 53878.95 88888.00 2008-12-17 06:10:43.905 352 17493.68 62.24 53878.92 88888.00 2008-12-17 06:10:44.405 352 17493.66 62.26 53878.88 88888.00 2008-12-17 06:10:44.905 352 17493.73 62.25 53878.92 88888.00 2008-12-17 06:10:45.405 352 17493.80 62.22 53879.05 88888.00 2008-12-17 06:10:45.905 352 17493.78 62.27 53878.97 88888.00 2008-12-17 06:10:46.405 352 17493.72 62.32 53878.97 88888.00 2008-12-17 06:10:46.905 352 17493.77 62.27 53878.96 88888.00 2008-12-17 06:10:47.405 352 17493.77 62.23 53878.95 88888.00 2008-12-17 06:10:47.905 352 17493.73 62.24 53878.95 88888.00 2008-12-17 06:10:48.405 352 17493.74 62.24 53879.03 88888.00 2008-12-17 06:10:48.905 352 17493.78 62.28 53879.00 88888.00 2008-12-17 06:10:49.405 352 17493.78 62.37 53879.02 88888.00 2008-12-17 06:10:49.905 352 17493.78 62.34 53879.04 88888.00 2008-12-17 06:10:50.405 352 17493.76 62.33 53879.03 88888.00 2008-12-17 06:10:50.905 352 17493.68 62.32 53879.02 88888.00 2008-12-17 06:10:51.405 352 17493.74 62.37 53879.01 88888.00 2008-12-17 06:10:51.905 352 17493.78 62.39 53878.94 88888.00 2008-12-17 06:10:52.405 352 17493.72 62.36 53878.97 88888.00 2008-12-17 06:10:52.905 352 17493.72 62.35 53878.96 88888.00 2008-12-17 06:10:53.405 352 17493.68 62.29 53879.03 88888.00 2008-12-17 06:10:53.905 352 17493.65 62.30 53878.99 88888.00 2008-12-17 06:10:54.405 352 17493.46 62.28 53878.94 88888.00 2008-12-17 06:10:54.905 352 17493.52 62.23 53878.99 88888.00 2008-12-17 06:10:55.405 352 17493.63 62.22 53879.00 88888.00 2008-12-17 06:10:55.905 352 17493.72 62.29 53878.97 88888.00 2008-12-17 06:10:56.405 352 17493.73 62.22 53879.00 88888.00 2008-12-17 06:10:56.905 352 17493.75 62.25 53878.94 88888.00 2008-12-17 06:10:57.405 352 17493.75 62.29 53878.86 88888.00 2008-12-17 06:10:57.905 352 17493.74 62.22 53878.86 88888.00 2008-12-17 06:10:58.405 352 17493.75 62.28 53878.91 88888.00 2008-12-17 06:10:58.905 352 17493.73 62.19 53878.92 88888.00 2008-12-17 06:10:59.405 352 17493.76 62.18 53878.93 88888.00 2008-12-17 06:10:59.905 352 17493.78 62.23 53878.88 88888.00 2008-12-17 06:11:00.405 352 17493.78 62.25 53878.91 88888.00 2008-12-17 06:11:00.905 352 17493.76 62.28 53878.97 88888.00 2008-12-17 06:11:01.405 352 17493.74 62.24 53879.01 88888.00 2008-12-17 06:11:01.905 352 17493.77 62.24 53878.96 88888.00 2008-12-17 06:11:02.405 352 17493.75 62.29 53879.01 88888.00 2008-12-17 06:11:02.905 352 17493.73 62.27 53879.01 88888.00 2008-12-17 06:11:03.405 352 17493.74 62.24 53878.99 88888.00 2008-12-17 06:11:03.905 352 17493.73 62.25 53878.99 88888.00 2008-12-17 06:11:04.405 352 17493.70 62.30 53878.93 88888.00 2008-12-17 06:11:04.905 352 17493.66 62.30 53878.94 88888.00 2008-12-17 06:11:05.405 352 17493.57 62.34 53878.92 88888.00 2008-12-17 06:11:05.905 352 17493.56 62.34 53878.81 88888.00 2008-12-17 06:11:06.405 352 17493.62 62.33 53878.81 88888.00 2008-12-17 06:11:06.905 352 17493.63 62.33 53878.91 88888.00 2008-12-17 06:11:07.405 352 17493.69 62.32 53879.05 88888.00 2008-12-17 06:11:07.905 352 17493.70 62.33 53878.94 88888.00 2008-12-17 06:11:08.405 352 17493.68 62.37 53878.99 88888.00 2008-12-17 06:11:08.905 352 17493.65 62.35 53878.96 88888.00 2008-12-17 06:11:09.405 352 17493.65 62.30 53878.99 88888.00 2008-12-17 06:11:09.905 352 17493.66 62.29 53879.03 88888.00 2008-12-17 06:11:10.405 352 17493.66 62.35 53878.99 88888.00 2008-12-17 06:11:10.905 352 17493.77 62.34 53878.99 88888.00 2008-12-17 06:11:11.405 352 17493.73 62.37 53879.00 88888.00 2008-12-17 06:11:11.905 352 17493.74 62.34 53878.94 88888.00 2008-12-17 06:11:12.405 352 17493.72 62.38 53878.92 88888.00 2008-12-17 06:11:12.905 352 17493.74 62.35 53878.91 88888.00 2008-12-17 06:11:13.405 352 17493.69 62.34 53878.95 88888.00 2008-12-17 06:11:13.905 352 17493.60 62.32 53879.04 88888.00 2008-12-17 06:11:14.405 352 17493.57 62.34 53878.97 88888.00 2008-12-17 06:11:14.905 352 17493.58 62.34 53878.92 88888.00 2008-12-17 06:11:15.405 352 17493.60 62.35 53878.94 88888.00 2008-12-17 06:11:15.905 352 17493.59 62.39 53878.86 88888.00 2008-12-17 06:11:16.405 352 17493.58 62.41 53878.92 88888.00 2008-12-17 06:11:16.905 352 17493.56 62.38 53878.99 88888.00 2008-12-17 06:11:17.405 352 17493.57 62.39 53878.92 88888.00 2008-12-17 06:11:17.905 352 17493.56 62.39 53878.94 88888.00 2008-12-17 06:11:18.405 352 17493.58 62.39 53879.02 88888.00 2008-12-17 06:11:18.905 352 17493.59 62.37 53878.99 88888.00 2008-12-17 06:11:19.405 352 17493.55 62.34 53879.05 88888.00 2008-12-17 06:11:19.905 352 17493.51 62.33 53879.16 88888.00 2008-12-17 06:11:20.405 352 17493.54 62.33 53879.13 88888.00 2008-12-17 06:11:20.905 352 17493.55 62.36 53879.05 88888.00 2008-12-17 06:11:21.405 352 17493.55 62.34 53879.08 88888.00 2008-12-17 06:11:21.905 352 17493.47 62.30 53879.00 88888.00 2008-12-17 06:11:22.405 352 17493.54 62.32 53879.02 88888.00 2008-12-17 06:11:22.905 352 17493.48 62.32 53879.07 88888.00 2008-12-17 06:11:23.405 352 17493.44 62.32 53879.13 88888.00 2008-12-17 06:11:23.905 352 17493.47 62.41 53879.00 88888.00 2008-12-17 06:11:24.405 352 17493.46 62.45 53878.90 88888.00 2008-12-17 06:11:24.905 352 17493.44 62.42 53878.91 88888.00 2008-12-17 06:11:25.405 352 17493.53 62.47 53879.01 88888.00 2008-12-17 06:11:25.905 352 17493.53 62.45 53879.00 88888.00 2008-12-17 06:11:26.405 352 17493.46 62.41 53879.04 88888.00 2008-12-17 06:11:26.905 352 17493.48 62.44 53879.07 88888.00 2008-12-17 06:11:27.405 352 17493.52 62.41 53879.11 88888.00 2008-12-17 06:11:27.905 352 17493.47 62.41 53879.11 88888.00 2008-12-17 06:11:28.405 352 17493.45 62.43 53879.06 88888.00 2008-12-17 06:11:28.905 352 17493.44 62.42 53878.97 88888.00 2008-12-17 06:11:29.405 352 17493.54 62.37 53878.92 88888.00 2008-12-17 06:11:29.905 352 17493.47 62.38 53878.90 88888.00 2008-12-17 06:11:30.405 352 17493.48 62.42 53878.88 88888.00 2008-12-17 06:11:30.905 352 17493.48 62.33 53878.96 88888.00 2008-12-17 06:11:31.405 352 17493.51 62.32 53878.97 88888.00 2008-12-17 06:11:31.905 352 17493.48 62.41 53879.01 88888.00 2008-12-17 06:11:32.405 352 17493.47 62.42 53879.02 88888.00 2008-12-17 06:11:32.905 352 17493.46 62.38 53878.97 88888.00 2008-12-17 06:11:33.405 352 17493.54 62.41 53878.99 88888.00 2008-12-17 06:11:33.905 352 17493.57 62.39 53879.04 88888.00 2008-12-17 06:11:34.405 352 17493.48 62.37 53879.05 88888.00 2008-12-17 06:11:34.905 352 17493.35 62.43 53879.05 88888.00 2008-12-17 06:11:35.405 352 17493.29 62.44 53879.08 88888.00 2008-12-17 06:11:35.905 352 17493.31 62.36 53879.10 88888.00 2008-12-17 06:11:36.405 352 17493.35 62.28 53879.03 88888.00 2008-12-17 06:11:36.905 352 17493.32 62.35 53879.00 88888.00 2008-12-17 06:11:37.405 352 17493.33 62.35 53879.04 88888.00 2008-12-17 06:11:37.905 352 17493.38 62.37 53878.99 88888.00 2008-12-17 06:11:38.405 352 17493.37 62.34 53879.01 88888.00 2008-12-17 06:11:38.905 352 17493.44 62.28 53879.00 88888.00 2008-12-17 06:11:39.405 352 17493.37 62.34 53878.91 88888.00 2008-12-17 06:11:39.905 352 17493.41 62.38 53878.96 88888.00 2008-12-17 06:11:40.405 352 17493.34 62.38 53878.95 88888.00 2008-12-17 06:11:40.905 352 17493.35 62.45 53878.93 88888.00 2008-12-17 06:11:41.405 352 17493.36 62.41 53878.97 88888.00 2008-12-17 06:11:41.905 352 17493.43 62.41 53879.01 88888.00 2008-12-17 06:11:42.405 352 17493.41 62.42 53878.99 88888.00 2008-12-17 06:11:42.905 352 17493.34 62.37 53878.99 88888.00 2008-12-17 06:11:43.405 352 17493.38 62.42 53878.90 88888.00 2008-12-17 06:11:43.905 352 17493.36 62.48 53878.93 88888.00 2008-12-17 06:11:44.405 352 17493.28 62.41 53879.00 88888.00 2008-12-17 06:11:44.905 352 17493.28 62.36 53878.96 88888.00 2008-12-17 06:11:45.405 352 17493.29 62.41 53878.97 88888.00 2008-12-17 06:11:45.905 352 17493.36 62.43 53878.93 88888.00 2008-12-17 06:11:46.405 352 17493.32 62.41 53878.97 88888.00 2008-12-17 06:11:46.905 352 17493.31 62.39 53878.97 88888.00 2008-12-17 06:11:47.405 352 17493.28 62.37 53878.94 88888.00 2008-12-17 06:11:47.905 352 17493.31 62.44 53878.84 88888.00 2008-12-17 06:11:48.405 352 17493.31 62.39 53878.80 88888.00 2008-12-17 06:11:48.905 352 17493.31 62.43 53878.75 88888.00 2008-12-17 06:11:49.405 352 17493.26 62.47 53878.80 88888.00 2008-12-17 06:11:49.905 352 17493.26 62.47 53878.83 88888.00 2008-12-17 06:11:50.402 352 17493.23 62.43 53878.88 88888.00 2008-12-17 06:11:50.902 352 17493.16 62.44 53878.91 88888.00 2008-12-17 06:11:51.402 352 17493.22 62.47 53878.90 88888.00 2008-12-17 06:11:51.902 352 17493.26 62.53 53878.83 88888.00 2008-12-17 06:11:52.402 352 17493.26 62.51 53878.84 88888.00 2008-12-17 06:11:52.902 352 17493.33 62.46 53878.96 88888.00 2008-12-17 06:11:53.402 352 17493.32 62.48 53878.94 88888.00 2008-12-17 06:11:53.902 352 17493.31 62.46 53878.88 88888.00 2008-12-17 06:11:54.402 352 17493.31 62.45 53878.89 88888.00 2008-12-17 06:11:54.902 352 17493.34 62.43 53879.02 88888.00 2008-12-17 06:11:55.402 352 17493.38 62.38 53878.92 88888.00 2008-12-17 06:11:55.902 352 17493.35 62.33 53878.92 88888.00 2008-12-17 06:11:56.402 352 17493.31 62.41 53879.00 88888.00 2008-12-17 06:11:56.902 352 17493.31 62.39 53879.05 88888.00 2008-12-17 06:11:57.402 352 17493.37 62.42 53878.99 88888.00 2008-12-17 06:11:57.902 352 17493.34 62.47 53878.90 88888.00 2008-12-17 06:11:58.402 352 17493.38 62.43 53878.90 88888.00 2008-12-17 06:11:58.902 352 17493.46 62.42 53878.99 88888.00 2008-12-17 06:11:59.402 352 17493.37 62.42 53879.00 88888.00 2008-12-17 06:11:59.902 352 17493.29 62.39 53878.93 88888.00 2008-12-17 06:12:00.402 352 17493.33 62.36 53878.91 88888.00 2008-12-17 06:12:00.902 352 17493.36 62.36 53878.82 88888.00 2008-12-17 06:12:01.402 352 17493.36 62.35 53878.86 88888.00 2008-12-17 06:12:01.902 352 17493.31 62.41 53878.86 88888.00 2008-12-17 06:12:02.402 352 17493.24 62.41 53878.85 88888.00 2008-12-17 06:12:02.902 352 17493.26 62.42 53878.81 88888.00 2008-12-17 06:12:03.402 352 17493.24 62.43 53878.81 88888.00 2008-12-17 06:12:03.902 352 17493.24 62.39 53878.90 88888.00 2008-12-17 06:12:04.402 352 17493.24 62.37 53878.96 88888.00 2008-12-17 06:12:04.902 352 17493.25 62.37 53878.97 88888.00 2008-12-17 06:12:05.402 352 17493.31 62.35 53879.02 88888.00 2008-12-17 06:12:05.902 352 17493.37 62.32 53879.00 88888.00 2008-12-17 06:12:06.402 352 17493.36 62.32 53879.00 88888.00 2008-12-17 06:12:06.902 352 17493.31 62.32 53878.94 88888.00 2008-12-17 06:12:07.402 352 17493.37 62.32 53878.88 88888.00 2008-12-17 06:12:07.902 352 17493.37 62.35 53878.90 88888.00 2008-12-17 06:12:08.402 352 17493.37 62.39 53878.91 88888.00 2008-12-17 06:12:08.902 352 17493.43 62.43 53878.95 88888.00 2008-12-17 06:12:09.402 352 17493.46 62.41 53879.04 88888.00 2008-12-17 06:12:09.902 352 17493.39 62.41 53879.04 88888.00 2008-12-17 06:12:10.402 352 17493.35 62.35 53878.94 88888.00 2008-12-17 06:12:10.902 352 17493.35 62.29 53878.88 88888.00 2008-12-17 06:12:11.402 352 17493.35 62.28 53878.89 88888.00 2008-12-17 06:12:11.902 352 17493.27 62.33 53878.90 88888.00 2008-12-17 06:12:12.402 352 17493.25 62.38 53878.89 88888.00 2008-12-17 06:12:12.902 352 17493.21 62.42 53878.91 88888.00 2008-12-17 06:12:13.402 352 17493.16 62.35 53878.97 88888.00 2008-12-17 06:12:13.902 352 17493.24 62.39 53879.06 88888.00 2008-12-17 06:12:14.402 352 17493.25 62.36 53879.08 88888.00 2008-12-17 06:12:14.902 352 17493.17 62.27 53879.10 88888.00 2008-12-17 06:12:15.402 352 17493.21 62.32 53879.10 88888.00 2008-12-17 06:12:15.902 352 17493.26 62.33 53878.99 88888.00 2008-12-17 06:12:16.402 352 17493.25 62.34 53878.94 88888.00 2008-12-17 06:12:16.902 352 17493.27 62.30 53879.02 88888.00 2008-12-17 06:12:17.402 352 17493.19 62.30 53878.96 88888.00 2008-12-17 06:12:17.902 352 17493.19 62.30 53878.88 88888.00 2008-12-17 06:12:18.402 352 17493.11 62.34 53878.86 88888.00 2008-12-17 06:12:18.902 352 17493.15 62.39 53878.90 88888.00 2008-12-17 06:12:19.402 352 17493.22 62.43 53878.92 88888.00 2008-12-17 06:12:19.902 352 17493.17 62.49 53878.93 88888.00 2008-12-17 06:12:20.402 352 17493.15 62.47 53878.93 88888.00 2008-12-17 06:12:20.902 352 17493.15 62.44 53878.92 88888.00 2008-12-17 06:12:21.402 352 17493.13 62.45 53878.94 88888.00 2008-12-17 06:12:21.902 352 17493.15 62.44 53878.93 88888.00 2008-12-17 06:12:22.402 352 17493.28 62.43 53879.02 88888.00 2008-12-17 06:12:22.902 352 17493.31 62.51 53878.99 88888.00 2008-12-17 06:12:23.402 352 17493.27 62.47 53878.95 88888.00 2008-12-17 06:12:23.902 352 17493.28 62.41 53878.99 88888.00 2008-12-17 06:12:24.402 352 17493.24 62.41 53878.96 88888.00 2008-12-17 06:12:24.902 352 17493.24 62.45 53878.89 88888.00 2008-12-17 06:12:25.402 352 17493.15 62.41 53878.84 88888.00 2008-12-17 06:12:25.902 352 17493.13 62.38 53878.84 88888.00 2008-12-17 06:12:26.402 352 17493.08 62.34 53878.90 88888.00 2008-12-17 06:12:26.902 352 17493.13 62.32 53878.88 88888.00 2008-12-17 06:12:27.402 352 17493.18 62.30 53878.84 88888.00 2008-12-17 06:12:27.902 352 17493.27 62.36 53878.78 88888.00 2008-12-17 06:12:28.402 352 17493.23 62.36 53878.77 88888.00 2008-12-17 06:12:28.902 352 17493.22 62.34 53878.77 88888.00 2008-12-17 06:12:29.402 352 17493.23 62.38 53878.83 88888.00 2008-12-17 06:12:29.902 352 17493.21 62.41 53878.88 88888.00 2008-12-17 06:12:30.402 352 17493.24 62.37 53878.88 88888.00 2008-12-17 06:12:30.902 352 17493.29 62.41 53878.90 88888.00 2008-12-17 06:12:31.402 352 17493.37 62.39 53878.91 88888.00 2008-12-17 06:12:31.902 352 17493.32 62.36 53878.96 88888.00 2008-12-17 06:12:32.402 352 17493.28 62.39 53879.05 88888.00 2008-12-17 06:12:32.902 352 17493.22 62.42 53878.90 88888.00 2008-12-17 06:12:33.402 352 17493.23 62.41 53878.83 88888.00 2008-12-17 06:12:33.902 352 17493.15 62.35 53878.78 88888.00 2008-12-17 06:12:34.402 352 17493.17 62.39 53878.80 88888.00 2008-12-17 06:12:34.902 352 17493.23 62.43 53878.80 88888.00 2008-12-17 06:12:35.402 352 17493.26 62.43 53878.83 88888.00 2008-12-17 06:12:35.902 352 17493.24 62.46 53878.85 88888.00 2008-12-17 06:12:36.402 352 17493.25 62.35 53878.85 88888.00 2008-12-17 06:12:36.902 352 17493.26 62.35 53878.92 88888.00 2008-12-17 06:12:37.402 352 17493.34 62.39 53878.99 88888.00 2008-12-17 06:12:37.902 352 17493.24 62.36 53878.93 88888.00 2008-12-17 06:12:38.402 352 17493.22 62.35 53878.88 88888.00 2008-12-17 06:12:38.902 352 17493.21 62.38 53878.90 88888.00 2008-12-17 06:12:39.402 352 17493.24 62.35 53878.93 88888.00 2008-12-17 06:12:39.902 352 17493.24 62.38 53878.93 88888.00 2008-12-17 06:12:40.402 352 17493.21 62.39 53878.95 88888.00 2008-12-17 06:12:40.902 352 17493.17 62.42 53878.89 88888.00 2008-12-17 06:12:41.402 352 17493.23 62.45 53878.80 88888.00 2008-12-17 06:12:41.902 352 17493.26 62.38 53878.84 88888.00 2008-12-17 06:12:42.402 352 17493.24 62.49 53878.91 88888.00 2008-12-17 06:12:42.902 352 17493.19 62.48 53878.90 88888.00 2008-12-17 06:12:43.402 352 17493.18 62.39 53878.81 88888.00 2008-12-17 06:12:43.902 352 17493.18 62.35 53878.83 88888.00 2008-12-17 06:12:44.402 352 17493.23 62.33 53878.90 88888.00 2008-12-17 06:12:44.902 352 17493.27 62.34 53878.95 88888.00 2008-12-17 06:12:45.402 352 17493.22 62.35 53879.01 88888.00 2008-12-17 06:12:45.902 352 17493.14 62.27 53879.00 88888.00 2008-12-17 06:12:46.402 352 17493.08 62.28 53878.86 88888.00 2008-12-17 06:12:46.902 352 17493.09 62.28 53878.84 88888.00 2008-12-17 06:12:47.402 352 17493.05 62.28 53878.82 88888.00 2008-12-17 06:12:47.902 352 17493.11 62.32 53878.83 88888.00 2008-12-17 06:12:48.402 352 17493.08 62.34 53878.90 88888.00 2008-12-17 06:12:48.902 352 17493.11 62.37 53878.90 88888.00 2008-12-17 06:12:49.402 352 17493.05 62.30 53878.84 88888.00 2008-12-17 06:12:49.902 352 17493.06 62.33 53878.80 88888.00 2008-12-17 06:12:50.402 352 17493.09 62.28 53878.94 88888.00 2008-12-17 06:12:50.902 352 17493.15 62.24 53878.91 88888.00 2008-12-17 06:12:51.402 352 17493.18 62.24 53878.90 88888.00 2008-12-17 06:12:51.902 352 17493.14 62.27 53878.95 88888.00 2008-12-17 06:12:52.402 352 17493.24 62.32 53878.97 88888.00 2008-12-17 06:12:52.902 352 17493.18 62.38 53878.99 88888.00 2008-12-17 06:12:53.402 352 17493.21 62.39 53879.00 88888.00 2008-12-17 06:12:53.902 352 17493.27 62.37 53878.95 88888.00 2008-12-17 06:12:54.402 352 17493.26 62.29 53878.90 88888.00 2008-12-17 06:12:54.902 352 17493.22 62.35 53878.88 88888.00 2008-12-17 06:12:55.402 352 17493.16 62.43 53878.84 88888.00 2008-12-17 06:12:55.902 352 17493.13 62.45 53878.92 88888.00 2008-12-17 06:12:56.402 352 17493.17 62.42 53878.90 88888.00 2008-12-17 06:12:56.902 352 17493.22 62.42 53878.86 88888.00 2008-12-17 06:12:57.402 352 17493.26 62.42 53878.85 88888.00 2008-12-17 06:12:57.902 352 17493.25 62.44 53878.84 88888.00 2008-12-17 06:12:58.402 352 17493.19 62.43 53878.84 88888.00 2008-12-17 06:12:58.902 352 17493.14 62.34 53878.93 88888.00 2008-12-17 06:12:59.402 352 17493.11 62.35 53878.88 88888.00 2008-12-17 06:12:59.902 352 17493.03 62.38 53878.80 88888.00 2008-12-17 06:13:00.402 352 17493.00 62.41 53878.81 88888.00 2008-12-17 06:13:00.902 352 17493.02 62.48 53878.88 88888.00 2008-12-17 06:13:01.402 352 17493.06 62.49 53878.84 88888.00 2008-12-17 06:13:01.902 352 17493.08 62.48 53878.71 88888.00 2008-12-17 06:13:02.402 352 17493.00 62.47 53878.70 88888.00 2008-12-17 06:13:02.902 352 17492.96 62.44 53878.67 88888.00 2008-12-17 06:13:03.402 352 17493.02 62.42 53878.61 88888.00 2008-12-17 06:13:03.902 352 17493.06 62.43 53878.68 88888.00 2008-12-17 06:13:04.402 352 17493.08 62.48 53878.65 88888.00 2008-12-17 06:13:04.902 352 17493.19 62.48 53878.75 88888.00 2008-12-17 06:13:05.402 352 17493.19 62.48 53878.84 88888.00 2008-12-17 06:13:05.902 352 17493.09 62.47 53878.83 88888.00 2008-12-17 06:13:06.402 352 17493.04 62.46 53878.80 88888.00 2008-12-17 06:13:06.902 352 17493.08 62.51 53878.80 88888.00 2008-12-17 06:13:07.402 352 17493.15 62.52 53878.75 88888.00 2008-12-17 06:13:07.902 352 17493.17 62.55 53878.68 88888.00 2008-12-17 06:13:08.402 352 17493.22 62.54 53878.71 88888.00 2008-12-17 06:13:08.902 352 17493.22 62.55 53878.79 88888.00 2008-12-17 06:13:09.402 352 17493.21 62.49 53878.77 88888.00 2008-12-17 06:13:09.902 352 17493.18 62.53 53878.68 88888.00 2008-12-17 06:13:10.402 352 17493.11 62.56 53878.80 88888.00 2008-12-17 06:13:10.902 352 17493.07 62.52 53878.93 88888.00 2008-12-17 06:13:11.402 352 17493.07 62.49 53878.90 88888.00 2008-12-17 06:13:11.902 352 17493.07 62.56 53878.85 88888.00 2008-12-17 06:13:12.402 352 17493.09 62.57 53878.84 88888.00 2008-12-17 06:13:12.902 352 17493.08 62.51 53878.89 88888.00 2008-12-17 06:13:13.402 352 17493.11 62.47 53878.88 88888.00 2008-12-17 06:13:13.902 352 17493.09 62.41 53878.82 88888.00 2008-12-17 06:13:14.402 352 17493.13 62.44 53878.89 88888.00 2008-12-17 06:13:14.902 352 17493.16 62.45 53878.93 88888.00 2008-12-17 06:13:15.402 352 17493.12 62.44 53878.89 88888.00 2008-12-17 06:13:15.902 352 17493.11 62.41 53878.75 88888.00 2008-12-17 06:13:16.402 352 17493.06 62.42 53878.69 88888.00 2008-12-17 06:13:16.902 352 17493.06 62.48 53878.70 88888.00 2008-12-17 06:13:17.402 352 17493.07 62.57 53878.72 88888.00 2008-12-17 06:13:17.902 352 17493.02 62.53 53878.60 88888.00 2008-12-17 06:13:18.402 352 17493.06 62.49 53878.69 88888.00 2008-12-17 06:13:18.902 352 17493.13 62.51 53878.79 88888.00 2008-12-17 06:13:19.402 352 17493.12 62.53 53878.88 88888.00 2008-12-17 06:13:19.902 352 17493.05 62.55 53878.75 88888.00 2008-12-17 06:13:20.402 352 17493.02 62.56 53878.78 88888.00 2008-12-17 06:13:20.902 352 17493.01 62.52 53878.72 88888.00 2008-12-17 06:13:21.402 352 17493.04 62.45 53878.71 88888.00 2008-12-17 06:13:21.902 352 17493.02 62.45 53878.67 88888.00 2008-12-17 06:13:22.402 352 17493.01 62.48 53878.78 88888.00 2008-12-17 06:13:22.902 352 17492.95 62.48 53878.78 88888.00 2008-12-17 06:13:23.402 352 17493.00 62.43 53878.70 88888.00 2008-12-17 06:13:23.902 352 17493.09 62.46 53878.71 88888.00 2008-12-17 06:13:24.402 352 17493.11 62.49 53878.73 88888.00 2008-12-17 06:13:24.902 352 17493.05 62.52 53878.77 88888.00 2008-12-17 06:13:25.402 352 17493.09 62.52 53878.73 88888.00 2008-12-17 06:13:25.902 352 17493.05 62.54 53878.73 88888.00 2008-12-17 06:13:26.402 352 17493.06 62.61 53878.74 88888.00 2008-12-17 06:13:26.902 352 17493.11 62.53 53878.74 88888.00 2008-12-17 06:13:27.402 352 17493.06 62.45 53878.67 88888.00 2008-12-17 06:13:27.902 352 17493.17 62.44 53878.63 88888.00 2008-12-17 06:13:28.402 352 17493.09 62.48 53878.69 88888.00 2008-12-17 06:13:28.902 352 17492.96 62.48 53878.73 88888.00 2008-12-17 06:13:29.402 352 17492.95 62.51 53878.79 88888.00 2008-12-17 06:13:29.902 352 17492.96 62.48 53878.84 88888.00 2008-12-17 06:13:30.402 352 17493.05 62.46 53878.83 88888.00 2008-12-17 06:13:30.902 352 17493.07 62.42 53878.85 88888.00 2008-12-17 06:13:31.402 352 17492.96 62.39 53878.78 88888.00 2008-12-17 06:13:31.902 352 17492.97 62.41 53878.77 88888.00 2008-12-17 06:13:32.402 352 17493.02 62.45 53878.82 88888.00 2008-12-17 06:13:32.902 352 17493.00 62.44 53878.80 88888.00 2008-12-17 06:13:33.402 352 17492.96 62.45 53878.75 88888.00 2008-12-17 06:13:33.902 352 17493.01 62.44 53878.83 88888.00 2008-12-17 06:13:34.402 352 17493.02 62.42 53878.90 88888.00 2008-12-17 06:13:34.902 352 17492.97 62.42 53878.85 88888.00 2008-12-17 06:13:35.402 352 17492.96 62.39 53878.81 88888.00 2008-12-17 06:13:35.902 352 17493.02 62.42 53878.73 88888.00 2008-12-17 06:13:36.402 352 17493.05 62.46 53878.77 88888.00 2008-12-17 06:13:36.902 352 17493.07 62.44 53878.75 88888.00 2008-12-17 06:13:37.402 352 17492.96 62.48 53878.75 88888.00 2008-12-17 06:13:37.902 352 17492.94 62.43 53878.74 88888.00 2008-12-17 06:13:38.402 352 17492.98 62.44 53878.66 88888.00 2008-12-17 06:13:38.902 352 17493.05 62.47 53878.58 88888.00 2008-12-17 06:13:39.402 352 17493.13 62.44 53878.63 88888.00 2008-12-17 06:13:39.902 352 17493.06 62.48 53878.63 88888.00 2008-12-17 06:13:40.402 352 17493.01 62.47 53878.63 88888.00 2008-12-17 06:13:40.902 352 17493.02 62.46 53878.66 88888.00 2008-12-17 06:13:41.402 352 17493.02 62.51 53878.61 88888.00 2008-12-17 06:13:41.902 352 17493.05 62.56 53878.63 88888.00 2008-12-17 06:13:42.402 352 17493.01 62.56 53878.69 88888.00 2008-12-17 06:13:42.902 352 17492.94 62.54 53878.66 88888.00 2008-12-17 06:13:43.402 352 17493.02 62.47 53878.60 88888.00 2008-12-17 06:13:43.902 352 17493.06 62.47 53878.59 88888.00 2008-12-17 06:13:44.402 352 17493.07 62.51 53878.67 88888.00 2008-12-17 06:13:44.902 352 17493.05 62.49 53878.57 88888.00 2008-12-17 06:13:45.402 352 17493.13 62.56 53878.59 88888.00 2008-12-17 06:13:45.902 352 17493.07 62.51 53878.67 88888.00 2008-12-17 06:13:46.402 352 17493.05 62.48 53878.69 88888.00 2008-12-17 06:13:46.902 352 17493.04 62.46 53878.63 88888.00 2008-12-17 06:13:47.402 352 17493.00 62.54 53878.67 88888.00 2008-12-17 06:13:47.902 352 17493.00 62.51 53878.70 88888.00 2008-12-17 06:13:48.402 352 17493.00 62.51 53878.71 88888.00 2008-12-17 06:13:48.902 352 17493.01 62.53 53878.72 88888.00 2008-12-17 06:13:49.402 352 17493.08 62.53 53878.60 88888.00 2008-12-17 06:13:49.902 352 17493.08 62.54 53878.56 88888.00 2008-12-17 06:13:50.402 352 17493.02 62.56 53878.58 88888.00 2008-12-17 06:13:50.902 352 17492.98 62.51 53878.65 88888.00 2008-12-17 06:13:51.402 352 17492.93 62.57 53878.63 88888.00 2008-12-17 06:13:51.902 352 17492.96 62.57 53878.66 88888.00 2008-12-17 06:13:52.402 352 17493.01 62.49 53878.67 88888.00 2008-12-17 06:13:52.902 352 17493.00 62.47 53878.60 88888.00 2008-12-17 06:13:53.402 352 17492.98 62.49 53878.57 88888.00 2008-12-17 06:13:53.902 352 17492.92 62.46 53878.63 88888.00 2008-12-17 06:13:54.402 352 17492.92 62.39 53878.61 88888.00 2008-12-17 06:13:54.902 352 17492.95 62.38 53878.59 88888.00 2008-12-17 06:13:55.402 352 17492.98 62.38 53878.59 88888.00 2008-12-17 06:13:55.902 352 17492.94 62.45 53878.62 88888.00 2008-12-17 06:13:56.402 352 17492.98 62.41 53878.59 88888.00 2008-12-17 06:13:56.902 352 17493.00 62.37 53878.47 88888.00 2008-12-17 06:13:57.402 352 17492.95 62.42 53878.54 88888.00 2008-12-17 06:13:57.902 352 17492.94 62.44 53878.62 88888.00 2008-12-17 06:13:58.402 352 17492.83 62.49 53878.66 88888.00 2008-12-17 06:13:58.902 352 17492.86 62.48 53878.55 88888.00 2008-12-17 06:13:59.402 352 17492.93 62.42 53878.56 88888.00 2008-12-17 06:13:59.902 352 17492.93 62.42 53878.67 88888.00 2008-12-17 06:14:00.402 352 17492.95 62.37 53878.68 88888.00 2008-12-17 06:14:00.902 352 17492.93 62.32 53878.71 88888.00 2008-12-17 06:14:01.402 352 17492.87 62.32 53878.68 88888.00 2008-12-17 06:14:01.902 352 17492.91 62.37 53878.63 88888.00 2008-12-17 06:14:02.402 352 17493.01 62.42 53878.67 88888.00 2008-12-17 06:14:02.902 352 17493.07 62.33 53878.78 88888.00 2008-12-17 06:14:03.402 352 17493.05 62.36 53878.78 88888.00 2008-12-17 06:14:03.902 352 17493.06 62.38 53878.66 88888.00 2008-12-17 06:14:04.402 352 17493.12 62.37 53878.65 88888.00 2008-12-17 06:14:04.902 352 17493.09 62.32 53878.58 88888.00 2008-12-17 06:14:05.402 352 17493.04 62.38 53878.54 88888.00 2008-12-17 06:14:05.902 352 17493.02 62.38 53878.56 88888.00 2008-12-17 06:14:06.402 352 17493.08 62.37 53878.68 88888.00 2008-12-17 06:14:06.902 352 17492.95 62.37 53878.71 88888.00 2008-12-17 06:14:07.402 352 17492.96 62.34 53878.67 88888.00 2008-12-17 06:14:07.902 352 17492.97 62.35 53878.74 88888.00 2008-12-17 06:14:08.402 352 17492.95 62.34 53878.72 88888.00 2008-12-17 06:14:08.902 352 17492.93 62.38 53878.75 88888.00 2008-12-17 06:14:09.402 352 17493.02 62.35 53878.72 88888.00 2008-12-17 06:14:09.902 352 17493.08 62.36 53878.71 88888.00 2008-12-17 06:14:10.402 352 17493.07 62.37 53878.70 88888.00 2008-12-17 06:14:10.902 352 17493.07 62.39 53878.69 88888.00 2008-12-17 06:14:11.402 352 17493.03 62.42 53878.71 88888.00 2008-12-17 06:14:11.902 352 17493.02 62.43 53878.71 88888.00 2008-12-17 06:14:12.402 352 17493.01 62.44 53878.67 88888.00 2008-12-17 06:14:12.902 352 17493.00 62.44 53878.73 88888.00 2008-12-17 06:14:13.402 352 17492.95 62.39 53878.80 88888.00 2008-12-17 06:14:13.902 352 17492.97 62.34 53878.70 88888.00 2008-12-17 06:14:14.402 352 17493.02 62.39 53878.70 88888.00 2008-12-17 06:14:14.902 352 17493.04 62.37 53878.70 88888.00 2008-12-17 06:14:15.402 352 17493.04 62.32 53878.78 88888.00 2008-12-17 06:14:15.902 352 17493.01 62.36 53878.81 88888.00 2008-12-17 06:14:16.402 352 17492.96 62.38 53878.62 88888.00 2008-12-17 06:14:16.902 352 17492.95 62.39 53878.65 88888.00 2008-12-17 06:14:17.402 352 17493.01 62.42 53878.74 88888.00 2008-12-17 06:14:17.902 352 17493.03 62.32 53878.71 88888.00 2008-12-17 06:14:18.402 352 17493.16 62.26 53878.65 88888.00 2008-12-17 06:14:18.902 352 17493.11 62.25 53878.62 88888.00 2008-12-17 06:14:19.402 352 17493.02 62.35 53878.63 88888.00 2008-12-17 06:14:19.902 352 17493.05 62.36 53878.71 88888.00 2008-12-17 06:14:20.402 352 17493.03 62.36 53878.71 88888.00 2008-12-17 06:14:20.902 352 17493.04 62.36 53878.69 88888.00 2008-12-17 06:14:21.402 352 17493.06 62.30 53878.63 88888.00 2008-12-17 06:14:21.902 352 17493.03 62.34 53878.59 88888.00 2008-12-17 06:14:22.399 352 17493.04 62.35 53878.66 88888.00 2008-12-17 06:14:22.909 352 17493.01 62.34 53878.66 88888.00 2008-12-17 06:14:23.409 352 17493.04 62.41 53878.63 88888.00 2008-12-17 06:14:23.909 352 17493.08 62.42 53878.59 88888.00 2008-12-17 06:14:24.409 352 17493.08 62.41 53878.61 88888.00 2008-12-17 06:14:24.909 352 17493.05 62.41 53878.66 88888.00 2008-12-17 06:14:25.409 352 17492.95 62.38 53878.63 88888.00 2008-12-17 06:14:25.909 352 17492.92 62.37 53878.60 88888.00 2008-12-17 06:14:26.409 352 17492.94 62.34 53878.62 88888.00 2008-12-17 06:14:26.909 352 17492.94 62.36 53878.54 88888.00 2008-12-17 06:14:27.409 352 17492.88 62.32 53878.58 88888.00 2008-12-17 06:14:27.909 352 17492.87 62.30 53878.63 88888.00 2008-12-17 06:14:28.409 352 17492.90 62.29 53878.70 88888.00 2008-12-17 06:14:28.909 352 17492.95 62.30 53878.70 88888.00 2008-12-17 06:14:29.409 352 17492.97 62.32 53878.65 88888.00 2008-12-17 06:14:29.909 352 17492.87 62.37 53878.60 88888.00 2008-12-17 06:14:30.409 352 17492.88 62.29 53878.59 88888.00 2008-12-17 06:14:30.909 352 17492.85 62.27 53878.67 88888.00 2008-12-17 06:14:31.409 352 17492.84 62.29 53878.63 88888.00 2008-12-17 06:14:31.909 352 17492.91 62.30 53878.62 88888.00 2008-12-17 06:14:32.409 352 17492.91 62.38 53878.68 88888.00 2008-12-17 06:14:32.909 352 17492.93 62.44 53878.69 88888.00 2008-12-17 06:14:33.409 352 17492.87 62.39 53878.61 88888.00 2008-12-17 06:14:33.909 352 17492.88 62.39 53878.72 88888.00 2008-12-17 06:14:34.409 352 17492.97 62.45 53878.63 88888.00 2008-12-17 06:14:34.909 352 17492.96 62.44 53878.59 88888.00 2008-12-17 06:14:35.409 352 17492.98 62.44 53878.54 88888.00 2008-12-17 06:14:35.909 352 17493.02 62.46 53878.55 88888.00 2008-12-17 06:14:36.409 352 17493.02 62.49 53878.59 88888.00 2008-12-17 06:14:36.909 352 17492.98 62.45 53878.63 88888.00 2008-12-17 06:14:37.409 352 17493.02 62.45 53878.65 88888.00 2008-12-17 06:14:37.909 352 17492.97 62.57 53878.73 88888.00 2008-12-17 06:14:38.409 352 17492.93 62.49 53878.61 88888.00 2008-12-17 06:14:38.909 352 17492.87 62.46 53878.63 88888.00 2008-12-17 06:14:39.409 352 17492.91 62.39 53878.73 88888.00 2008-12-17 06:14:39.909 352 17492.93 62.45 53878.72 88888.00 2008-12-17 06:14:40.409 352 17493.03 62.45 53878.70 88888.00 2008-12-17 06:14:40.909 352 17492.95 62.43 53878.68 88888.00 2008-12-17 06:14:41.409 352 17492.78 62.44 53878.67 88888.00 2008-12-17 06:14:41.909 352 17492.78 62.45 53878.71 88888.00 2008-12-17 06:14:42.409 352 17492.86 62.41 53878.70 88888.00 2008-12-17 06:14:42.909 352 17492.93 62.39 53878.71 88888.00 2008-12-17 06:14:43.409 352 17492.88 62.38 53878.62 88888.00 2008-12-17 06:14:43.909 352 17492.94 62.34 53878.68 88888.00 2008-12-17 06:14:44.409 352 17492.94 62.37 53878.73 88888.00 2008-12-17 06:14:44.909 352 17492.95 62.44 53878.74 88888.00 2008-12-17 06:14:45.409 352 17492.97 62.39 53878.69 88888.00 2008-12-17 06:14:45.909 352 17492.95 62.39 53878.80 88888.00 2008-12-17 06:14:46.409 352 17492.88 62.37 53878.79 88888.00 2008-12-17 06:14:46.909 352 17492.83 62.43 53878.72 88888.00 2008-12-17 06:14:47.409 352 17492.78 62.38 53878.63 88888.00 2008-12-17 06:14:47.909 352 17492.82 62.43 53878.67 88888.00 2008-12-17 06:14:48.409 352 17492.86 62.45 53878.74 88888.00 2008-12-17 06:14:48.909 352 17492.92 62.48 53878.71 88888.00 2008-12-17 06:14:49.409 352 17492.87 62.43 53878.70 88888.00 2008-12-17 06:14:49.909 352 17492.87 62.36 53878.67 88888.00 2008-12-17 06:14:50.409 352 17492.94 62.35 53878.65 88888.00 2008-12-17 06:14:50.909 352 17492.96 62.34 53878.70 88888.00 2008-12-17 06:14:51.409 352 17492.93 62.36 53878.79 88888.00 2008-12-17 06:14:51.909 352 17492.96 62.36 53878.81 88888.00 2008-12-17 06:14:52.409 352 17492.97 62.37 53878.79 88888.00 2008-12-17 06:14:52.909 352 17492.97 62.41 53878.86 88888.00 2008-12-17 06:14:53.409 352 17492.90 62.44 53878.83 88888.00 2008-12-17 06:14:53.909 352 17493.02 62.43 53878.65 88888.00 2008-12-17 06:14:54.409 352 17492.98 62.39 53878.55 88888.00 2008-12-17 06:14:54.909 352 17492.94 62.41 53878.63 88888.00 2008-12-17 06:14:55.409 352 17492.88 62.38 53878.58 88888.00 2008-12-17 06:14:55.909 352 17492.81 62.38 53878.52 88888.00 2008-12-17 06:14:56.409 352 17492.84 62.39 53878.50 88888.00 2008-12-17 06:14:56.909 352 17492.86 62.42 53878.56 88888.00 2008-12-17 06:14:57.409 352 17492.83 62.41 53878.58 88888.00 2008-12-17 06:14:57.909 352 17492.75 62.42 53878.63 88888.00 2008-12-17 06:14:58.409 352 17492.82 62.41 53878.55 88888.00 2008-12-17 06:14:58.909 352 17492.84 62.41 53878.55 88888.00 2008-12-17 06:14:59.409 352 17492.75 62.38 53878.57 88888.00 2008-12-17 06:14:59.909 352 17492.80 62.35 53878.61 88888.00 2008-12-17 06:15:00.409 352 17492.80 62.38 53878.62 88888.00 2008-12-17 06:15:00.909 352 17492.82 62.41 53878.56 88888.00 2008-12-17 06:15:01.409 352 17492.90 62.38 53878.48 88888.00 2008-12-17 06:15:01.909 352 17492.95 62.35 53878.45 88888.00 2008-12-17 06:15:02.409 352 17492.95 62.35 53878.47 88888.00 2008-12-17 06:15:02.909 352 17492.83 62.33 53878.54 88888.00 2008-12-17 06:15:03.409 352 17492.78 62.30 53878.67 88888.00 2008-12-17 06:15:03.909 352 17492.81 62.30 53878.65 88888.00 2008-12-17 06:15:04.409 352 17492.84 62.28 53878.59 88888.00 2008-12-17 06:15:04.909 352 17492.81 62.30 53878.58 88888.00 2008-12-17 06:15:05.409 352 17492.78 62.32 53878.59 88888.00 2008-12-17 06:15:05.909 352 17492.87 62.30 53878.60 88888.00 2008-12-17 06:15:06.409 352 17492.86 62.30 53878.71 88888.00 2008-12-17 06:15:06.909 352 17492.85 62.30 53878.77 88888.00 2008-12-17 06:15:07.409 352 17492.88 62.29 53878.72 88888.00 2008-12-17 06:15:07.909 352 17492.84 62.35 53878.74 88888.00 2008-12-17 06:15:08.409 352 17492.78 62.29 53878.68 88888.00 2008-12-17 06:15:08.909 352 17492.74 62.28 53878.70 88888.00 2008-12-17 06:15:09.409 352 17492.81 62.27 53878.78 88888.00 2008-12-17 06:15:09.909 352 17492.82 62.28 53878.75 88888.00 2008-12-17 06:15:10.409 352 17492.77 62.32 53878.74 88888.00 2008-12-17 06:15:10.909 352 17492.70 62.39 53878.75 88888.00 2008-12-17 06:15:11.409 352 17492.67 62.41 53878.68 88888.00 2008-12-17 06:15:11.909 352 17492.67 62.41 53878.62 88888.00 2008-12-17 06:15:12.409 352 17492.66 62.39 53878.63 88888.00 2008-12-17 06:15:12.909 352 17492.66 62.38 53878.70 88888.00 2008-12-17 06:15:13.409 352 17492.71 62.33 53878.69 88888.00 2008-12-17 06:15:13.909 352 17492.87 62.35 53878.70 88888.00 2008-12-17 06:15:14.409 352 17492.90 62.36 53878.66 88888.00 2008-12-17 06:15:14.909 352 17492.78 62.37 53878.61 88888.00 2008-12-17 06:15:15.409 352 17492.85 62.34 53878.65 88888.00 2008-12-17 06:15:15.909 352 17492.92 62.27 53878.73 88888.00 2008-12-17 06:15:16.409 352 17492.94 62.30 53878.74 88888.00 2008-12-17 06:15:16.909 352 17492.93 62.34 53878.71 88888.00 2008-12-17 06:15:17.409 352 17492.90 62.38 53878.75 88888.00 2008-12-17 06:15:17.909 352 17492.83 62.33 53878.72 88888.00 2008-12-17 06:15:18.409 352 17492.78 62.29 53878.60 88888.00 2008-12-17 06:15:18.909 352 17492.76 62.30 53878.55 88888.00 2008-12-17 06:15:19.409 352 17492.76 62.32 53878.54 88888.00 2008-12-17 06:15:19.909 352 17492.81 62.30 53878.59 88888.00 2008-12-17 06:15:20.409 352 17492.93 62.33 53878.60 88888.00 2008-12-17 06:15:20.909 352 17492.85 62.32 53878.63 88888.00 2008-12-17 06:15:21.409 352 17492.81 62.35 53878.72 88888.00 2008-12-17 06:15:21.909 352 17492.80 62.44 53878.71 88888.00 2008-12-17 06:15:22.409 352 17492.90 62.37 53878.78 88888.00 2008-12-17 06:15:22.909 352 17492.82 62.37 53878.73 88888.00 2008-12-17 06:15:23.409 352 17492.82 62.38 53878.67 88888.00 2008-12-17 06:15:23.909 352 17492.77 62.38 53878.65 88888.00 2008-12-17 06:15:24.409 352 17492.75 62.34 53878.63 88888.00 2008-12-17 06:15:24.909 352 17492.78 62.37 53878.63 88888.00 2008-12-17 06:15:25.409 352 17492.82 62.34 53878.55 88888.00 2008-12-17 06:15:25.909 352 17492.72 62.29 53878.56 88888.00 2008-12-17 06:15:26.409 352 17492.70 62.36 53878.49 88888.00 2008-12-17 06:15:26.909 352 17492.75 62.36 53878.48 88888.00 2008-12-17 06:15:27.409 352 17492.75 62.41 53878.50 88888.00 2008-12-17 06:15:27.909 352 17492.70 62.43 53878.55 88888.00 2008-12-17 06:15:28.409 352 17492.68 62.44 53878.58 88888.00 2008-12-17 06:15:28.909 352 17492.70 62.43 53878.58 88888.00 2008-12-17 06:15:29.409 352 17492.76 62.41 53878.55 88888.00 2008-12-17 06:15:29.909 352 17492.84 62.48 53878.60 88888.00 2008-12-17 06:15:30.409 352 17492.73 62.44 53878.67 88888.00 2008-12-17 06:15:30.909 352 17492.75 62.37 53878.72 88888.00 2008-12-17 06:15:31.409 352 17492.76 62.32 53878.69 88888.00 2008-12-17 06:15:31.909 352 17492.71 62.35 53878.69 88888.00 2008-12-17 06:15:32.409 352 17492.76 62.38 53878.63 88888.00 2008-12-17 06:15:32.909 352 17492.66 62.33 53878.72 88888.00 2008-12-17 06:15:33.409 352 17492.70 62.32 53878.70 88888.00 2008-12-17 06:15:33.909 352 17492.68 62.34 53878.73 88888.00 2008-12-17 06:15:34.409 352 17492.66 62.34 53878.69 88888.00 2008-12-17 06:15:34.909 352 17492.64 62.37 53878.57 88888.00 2008-12-17 06:15:35.409 352 17492.63 62.44 53878.61 88888.00 2008-12-17 06:15:35.909 352 17492.66 62.36 53878.56 88888.00 2008-12-17 06:15:36.409 352 17492.67 62.35 53878.52 88888.00 2008-12-17 06:15:36.909 352 17492.74 62.42 53878.54 88888.00 2008-12-17 06:15:37.409 352 17492.76 62.42 53878.57 88888.00 2008-12-17 06:15:37.909 352 17492.73 62.43 53878.55 88888.00 2008-12-17 06:15:38.409 352 17492.76 62.47 53878.58 88888.00 2008-12-17 06:15:38.909 352 17492.76 62.44 53878.65 88888.00 2008-12-17 06:15:39.409 352 17492.74 62.43 53878.72 88888.00 2008-12-17 06:15:39.909 352 17492.70 62.44 53878.57 88888.00 2008-12-17 06:15:40.409 352 17492.73 62.37 53878.48 88888.00 2008-12-17 06:15:40.909 352 17492.84 62.38 53878.49 88888.00 2008-12-17 06:15:41.409 352 17492.77 62.44 53878.48 88888.00 2008-12-17 06:15:41.909 352 17492.63 62.39 53878.54 88888.00 2008-12-17 06:15:42.409 352 17492.65 62.42 53878.58 88888.00 2008-12-17 06:15:42.909 352 17492.63 62.38 53878.58 88888.00 2008-12-17 06:15:43.409 352 17492.72 62.36 53878.52 88888.00 2008-12-17 06:15:43.909 352 17492.75 62.35 53878.51 88888.00 2008-12-17 06:15:44.409 352 17492.72 62.39 53878.55 88888.00 2008-12-17 06:15:44.909 352 17492.61 62.45 53878.56 88888.00 2008-12-17 06:15:45.409 352 17492.66 62.46 53878.61 88888.00 2008-12-17 06:15:45.909 352 17492.64 62.41 53878.71 88888.00 2008-12-17 06:15:46.409 352 17492.66 62.41 53878.57 88888.00 2008-12-17 06:15:46.909 352 17492.65 62.45 53878.54 88888.00 2008-12-17 06:15:47.409 352 17492.64 62.43 53878.52 88888.00 2008-12-17 06:15:47.909 352 17492.60 62.38 53878.55 88888.00 2008-12-17 06:15:48.409 352 17492.70 62.39 53878.58 88888.00 2008-12-17 06:15:48.909 352 17492.67 62.48 53878.62 88888.00 2008-12-17 06:15:49.409 352 17492.72 62.47 53878.63 88888.00 2008-12-17 06:15:49.909 352 17492.73 62.41 53878.74 88888.00 2008-12-17 06:15:50.409 352 17492.77 62.44 53878.72 88888.00 2008-12-17 06:15:50.909 352 17492.63 62.45 53878.69 88888.00 2008-12-17 06:15:51.409 352 17492.63 62.44 53878.65 88888.00 2008-12-17 06:15:51.909 352 17492.65 62.39 53878.58 88888.00 2008-12-17 06:15:52.409 352 17492.57 62.37 53878.59 88888.00 2008-12-17 06:15:52.909 352 17492.53 62.43 53878.61 88888.00 2008-12-17 06:15:53.409 352 17492.54 62.48 53878.63 88888.00 2008-12-17 06:15:53.909 352 17492.61 62.47 53878.69 88888.00 2008-12-17 06:15:54.409 352 17492.68 62.42 53878.68 88888.00 2008-12-17 06:15:54.909 352 17492.66 62.41 53878.60 88888.00 2008-12-17 06:15:55.409 352 17492.58 62.45 53878.58 88888.00 2008-12-17 06:15:55.909 352 17492.56 62.42 53878.51 88888.00 2008-12-17 06:15:56.409 352 17492.63 62.39 53878.51 88888.00 2008-12-17 06:15:56.909 352 17492.68 62.39 53878.48 88888.00 2008-12-17 06:15:57.409 352 17492.73 62.37 53878.55 88888.00 2008-12-17 06:15:57.909 352 17492.64 62.35 53878.59 88888.00 2008-12-17 06:15:58.409 352 17492.61 62.38 53878.52 88888.00 2008-12-17 06:15:58.909 352 17492.60 62.37 53878.48 88888.00 2008-12-17 06:15:59.409 352 17492.58 62.41 53878.54 88888.00 2008-12-17 06:15:59.909 352 17492.63 62.39 53878.57 88888.00 2008-12-17 06:16:00.409 352 17492.57 62.38 53878.46 88888.00 2008-12-17 06:16:00.909 352 17492.54 62.42 53878.43 88888.00 2008-12-17 06:16:01.409 352 17492.58 62.39 53878.40 88888.00 2008-12-17 06:16:01.909 352 17492.61 62.44 53878.47 88888.00 2008-12-17 06:16:02.409 352 17492.57 62.41 53878.44 88888.00 2008-12-17 06:16:02.909 352 17492.54 62.47 53878.50 88888.00 2008-12-17 06:16:03.409 352 17492.65 62.45 53878.50 88888.00 2008-12-17 06:16:03.909 352 17492.61 62.42 53878.49 88888.00 2008-12-17 06:16:04.409 352 17492.64 62.44 53878.56 88888.00 2008-12-17 06:16:04.909 352 17492.68 62.43 53878.60 88888.00 2008-12-17 06:16:05.409 352 17492.68 62.46 53878.56 88888.00 2008-12-17 06:16:05.909 352 17492.62 62.43 53878.56 88888.00 2008-12-17 06:16:06.409 352 17492.57 62.37 53878.59 88888.00 2008-12-17 06:16:06.909 352 17492.55 62.35 53878.61 88888.00 2008-12-17 06:16:07.409 352 17492.60 62.38 53878.62 88888.00 2008-12-17 06:16:07.909 352 17492.66 62.39 53878.56 88888.00 2008-12-17 06:16:08.409 352 17492.65 62.37 53878.55 88888.00 2008-12-17 06:16:08.909 352 17492.65 62.38 53878.55 88888.00 2008-12-17 06:16:09.409 352 17492.75 62.43 53878.51 88888.00 2008-12-17 06:16:09.909 352 17492.73 62.48 53878.54 88888.00 2008-12-17 06:16:10.409 352 17492.73 62.48 53878.56 88888.00 2008-12-17 06:16:10.909 352 17492.66 62.42 53878.57 88888.00 2008-12-17 06:16:11.409 352 17492.61 62.46 53878.61 88888.00 2008-12-17 06:16:11.909 352 17492.62 62.49 53878.60 88888.00 2008-12-17 06:16:12.409 352 17492.66 62.51 53878.59 88888.00 2008-12-17 06:16:12.909 352 17492.61 62.39 53878.60 88888.00 2008-12-17 06:16:13.409 352 17492.68 62.43 53878.57 88888.00 2008-12-17 06:16:13.909 352 17492.67 62.48 53878.55 88888.00 2008-12-17 06:16:14.409 352 17492.65 62.51 53878.50 88888.00 2008-12-17 06:16:14.909 352 17492.58 62.55 53878.50 88888.00 2008-12-17 06:16:15.409 352 17492.53 62.49 53878.52 88888.00 2008-12-17 06:16:15.909 352 17492.52 62.42 53878.56 88888.00 2008-12-17 06:16:16.409 352 17492.60 62.37 53878.51 88888.00 2008-12-17 06:16:16.909 352 17492.63 62.35 53878.51 88888.00 2008-12-17 06:16:17.409 352 17492.67 62.42 53878.50 88888.00 2008-12-17 06:16:17.909 352 17492.55 62.44 53878.49 88888.00 2008-12-17 06:16:18.409 352 17492.65 62.47 53878.52 88888.00 2008-12-17 06:16:18.909 352 17492.68 62.48 53878.51 88888.00 2008-12-17 06:16:19.409 352 17492.67 62.47 53878.62 88888.00 2008-12-17 06:16:19.909 352 17492.64 62.48 53878.62 88888.00 2008-12-17 06:16:20.409 352 17492.64 62.47 53878.61 88888.00 2008-12-17 06:16:20.909 352 17492.62 62.51 53878.55 88888.00 2008-12-17 06:16:21.409 352 17492.71 62.54 53878.45 88888.00 2008-12-17 06:16:21.909 352 17492.70 62.46 53878.51 88888.00 2008-12-17 06:16:22.409 352 17492.62 62.42 53878.51 88888.00 2008-12-17 06:16:22.909 352 17492.55 62.44 53878.55 88888.00 2008-12-17 06:16:23.409 352 17492.60 62.48 53878.50 88888.00 2008-12-17 06:16:23.909 352 17492.61 62.46 53878.50 88888.00 2008-12-17 06:16:24.409 352 17492.60 62.44 53878.57 88888.00 2008-12-17 06:16:24.909 352 17492.57 62.46 53878.57 88888.00 2008-12-17 06:16:25.409 352 17492.55 62.46 53878.62 88888.00 2008-12-17 06:16:25.909 352 17492.52 62.45 53878.58 88888.00 2008-12-17 06:16:26.409 352 17492.52 62.47 53878.57 88888.00 2008-12-17 06:16:26.909 352 17492.40 62.43 53878.58 88888.00 2008-12-17 06:16:27.409 352 17492.43 62.47 53878.61 88888.00 2008-12-17 06:16:27.909 352 17492.46 62.46 53878.62 88888.00 2008-12-17 06:16:28.409 352 17492.55 62.41 53878.55 88888.00 2008-12-17 06:16:28.909 352 17492.54 62.38 53878.58 88888.00 2008-12-17 06:16:29.409 352 17492.54 62.43 53878.61 88888.00 2008-12-17 06:16:29.909 352 17492.54 62.37 53878.57 88888.00 2008-12-17 06:16:30.409 352 17492.58 62.41 53878.51 88888.00 2008-12-17 06:16:30.909 352 17492.58 62.39 53878.50 88888.00 2008-12-17 06:16:31.409 352 17492.57 62.43 53878.48 88888.00 2008-12-17 06:16:31.909 352 17492.53 62.35 53878.48 88888.00 2008-12-17 06:16:32.409 352 17492.54 62.33 53878.46 88888.00 2008-12-17 06:16:32.909 352 17492.51 62.33 53878.50 88888.00 2008-12-17 06:16:33.409 352 17492.51 62.34 53878.56 88888.00 2008-12-17 06:16:33.909 352 17492.58 62.32 53878.38 88888.00 2008-12-17 06:16:34.409 352 17492.46 62.32 53878.47 88888.00 2008-12-17 06:16:34.909 352 17492.46 62.39 53878.43 88888.00 2008-12-17 06:16:35.409 352 17492.55 62.35 53878.37 88888.00 2008-12-17 06:16:35.909 352 17492.60 62.39 53878.33 88888.00 2008-12-17 06:16:36.409 352 17492.47 62.35 53878.37 88888.00 2008-12-17 06:16:36.909 352 17492.46 62.36 53878.34 88888.00 2008-12-17 06:16:37.409 352 17492.47 62.35 53878.40 88888.00 2008-12-17 06:16:37.909 352 17492.51 62.35 53878.43 88888.00 2008-12-17 06:16:38.409 352 17492.49 62.37 53878.44 88888.00 2008-12-17 06:16:38.909 352 17492.49 62.37 53878.40 88888.00 2008-12-17 06:16:39.409 352 17492.46 62.41 53878.49 88888.00 2008-12-17 06:16:39.909 352 17492.51 62.41 53878.51 88888.00 2008-12-17 06:16:40.409 352 17492.47 62.39 53878.45 88888.00 2008-12-17 06:16:40.909 352 17492.53 62.43 53878.46 88888.00 2008-12-17 06:16:41.409 352 17492.57 62.39 53878.45 88888.00 2008-12-17 06:16:41.909 352 17492.47 62.39 53878.51 88888.00 2008-12-17 06:16:42.409 352 17492.47 62.45 53878.54 88888.00 2008-12-17 06:16:42.909 352 17492.49 62.44 53878.55 88888.00 2008-12-17 06:16:43.409 352 17492.42 62.44 53878.51 88888.00 2008-12-17 06:16:43.909 352 17492.42 62.42 53878.57 88888.00 2008-12-17 06:16:44.409 352 17492.45 62.34 53878.49 88888.00 2008-12-17 06:16:44.909 352 17492.44 62.38 53878.49 88888.00 2008-12-17 06:16:45.409 352 17492.35 62.39 53878.46 88888.00 2008-12-17 06:16:45.909 352 17492.32 62.39 53878.39 88888.00 2008-12-17 06:16:46.409 352 17492.42 62.37 53878.35 88888.00 2008-12-17 06:16:46.909 352 17492.31 62.34 53878.29 88888.00 2008-12-17 06:16:47.409 352 17492.32 62.37 53878.38 88888.00 2008-12-17 06:16:47.909 352 17492.36 62.33 53878.40 88888.00 2008-12-17 06:16:48.409 352 17492.32 62.35 53878.45 88888.00 2008-12-17 06:16:48.909 352 17492.37 62.45 53878.55 88888.00 2008-12-17 06:16:49.409 352 17492.40 62.43 53878.51 88888.00 2008-12-17 06:16:49.909 352 17492.40 62.41 53878.50 88888.00 2008-12-17 06:16:50.409 352 17492.36 62.39 53878.51 88888.00 2008-12-17 06:16:50.909 352 17492.32 62.35 53878.48 88888.00 2008-12-17 06:16:51.409 352 17492.25 62.37 53878.46 88888.00 2008-12-17 06:16:51.909 352 17492.25 62.43 53878.45 88888.00 2008-12-17 06:16:52.406 352 17492.26 62.39 53878.41 88888.00 2008-12-17 06:16:52.906 352 17492.25 62.36 53878.34 88888.00 2008-12-17 06:16:53.406 352 17492.25 62.36 53878.34 88888.00 2008-12-17 06:16:53.906 352 17492.31 62.41 53878.39 88888.00 2008-12-17 06:16:54.406 352 17492.23 62.45 53878.43 88888.00 2008-12-17 06:16:54.906 352 17492.20 62.43 53878.44 88888.00 2008-12-17 06:16:55.406 352 17492.30 62.38 53878.45 88888.00 2008-12-17 06:16:55.906 352 17492.41 62.39 53878.40 88888.00 2008-12-17 06:16:56.406 352 17492.50 62.39 53878.43 88888.00 2008-12-17 06:16:56.906 352 17492.49 62.41 53878.37 88888.00 2008-12-17 06:16:57.406 352 17492.42 62.35 53878.39 88888.00 2008-12-17 06:16:57.906 352 17492.39 62.36 53878.44 88888.00 2008-12-17 06:16:58.406 352 17492.40 62.36 53878.39 88888.00 2008-12-17 06:16:58.906 352 17492.41 62.38 53878.44 88888.00 2008-12-17 06:16:59.406 352 17492.35 62.38 53878.45 88888.00 2008-12-17 06:16:59.906 352 17492.40 62.38 53878.51 88888.00 2008-12-17 06:17:00.406 352 17492.36 62.41 53878.58 88888.00 2008-12-17 06:17:00.906 352 17492.34 62.38 53878.59 88888.00 2008-12-17 06:17:01.406 352 17492.29 62.42 53878.55 88888.00 2008-12-17 06:17:01.906 352 17492.26 62.39 53878.45 88888.00 2008-12-17 06:17:02.406 352 17492.24 62.46 53878.47 88888.00 2008-12-17 06:17:02.906 352 17492.27 62.49 53878.57 88888.00 2008-12-17 06:17:03.406 352 17492.30 62.48 53878.56 88888.00 2008-12-17 06:17:03.906 352 17492.29 62.38 53878.63 88888.00 2008-12-17 06:17:04.406 352 17492.31 62.37 53878.58 88888.00 2008-12-17 06:17:04.906 352 17492.26 62.37 53878.54 88888.00 2008-12-17 06:17:05.406 352 17492.23 62.37 53878.51 88888.00 2008-12-17 06:17:05.906 352 17492.29 62.38 53878.46 88888.00 2008-12-17 06:17:06.406 352 17492.27 62.37 53878.48 88888.00 2008-12-17 06:17:06.906 352 17492.26 62.38 53878.47 88888.00 2008-12-17 06:17:07.406 352 17492.37 62.38 53878.45 88888.00 2008-12-17 06:17:07.906 352 17492.34 62.39 53878.51 88888.00 2008-12-17 06:17:08.406 352 17492.30 62.39 53878.50 88888.00 2008-12-17 06:17:08.906 352 17492.22 62.35 53878.51 88888.00 2008-12-17 06:17:09.406 352 17492.19 62.33 53878.45 88888.00 2008-12-17 06:17:09.906 352 17492.22 62.45 53878.45 88888.00 2008-12-17 06:17:10.406 352 17492.24 62.48 53878.49 88888.00 2008-12-17 06:17:10.906 352 17492.23 62.48 53878.41 88888.00 2008-12-17 06:17:11.406 352 17492.21 62.47 53878.39 88888.00 2008-12-17 06:17:11.906 352 17492.22 62.46 53878.27 88888.00 2008-12-17 06:17:12.406 352 17492.23 62.44 53878.28 88888.00 2008-12-17 06:17:12.906 352 17492.23 62.42 53878.33 88888.00 2008-12-17 06:17:13.406 352 17492.27 62.38 53878.35 88888.00 2008-12-17 06:17:13.906 352 17492.30 62.38 53878.32 88888.00 2008-12-17 06:17:14.406 352 17492.26 62.41 53878.38 88888.00 2008-12-17 06:17:14.906 352 17492.24 62.41 53878.51 88888.00 2008-12-17 06:17:15.406 352 17492.20 62.45 53878.55 88888.00 2008-12-17 06:17:15.906 352 17492.22 62.44 53878.58 88888.00 2008-12-17 06:17:16.406 352 17492.25 62.45 53878.49 88888.00 2008-12-17 06:17:16.906 352 17492.22 62.43 53878.45 88888.00 2008-12-17 06:17:17.406 352 17492.17 62.41 53878.43 88888.00 2008-12-17 06:17:17.906 352 17492.13 62.39 53878.43 88888.00 2008-12-17 06:17:18.406 352 17492.14 62.34 53878.49 88888.00 2008-12-17 06:17:18.906 352 17492.11 62.38 53878.44 88888.00 2008-12-17 06:17:19.406 352 17492.16 62.37 53878.40 88888.00 2008-12-17 06:17:19.906 352 17492.19 62.42 53878.48 88888.00 2008-12-17 06:17:20.406 352 17492.17 62.44 53878.39 88888.00 2008-12-17 06:17:20.906 352 17492.15 62.45 53878.35 88888.00 2008-12-17 06:17:21.406 352 17492.20 62.45 53878.34 88888.00 2008-12-17 06:17:21.906 352 17492.20 62.46 53878.40 88888.00 2008-12-17 06:17:22.406 352 17492.12 62.44 53878.45 88888.00 2008-12-17 06:17:22.906 352 17492.10 62.39 53878.52 88888.00 2008-12-17 06:17:23.406 352 17492.10 62.42 53878.50 88888.00 2008-12-17 06:17:23.906 352 17492.15 62.45 53878.41 88888.00 2008-12-17 06:17:24.406 352 17492.20 62.48 53878.45 88888.00 2008-12-17 06:17:24.906 352 17492.10 62.48 53878.50 88888.00 2008-12-17 06:17:25.406 352 17492.09 62.41 53878.48 88888.00 2008-12-17 06:17:25.906 352 17492.12 62.42 53878.52 88888.00 2008-12-17 06:17:26.406 352 17492.14 62.42 53878.57 88888.00 2008-12-17 06:17:26.906 352 17492.07 62.47 53878.56 88888.00 2008-12-17 06:17:27.406 352 17492.06 62.49 53878.47 88888.00 2008-12-17 06:17:27.906 352 17492.05 62.52 53878.52 88888.00 2008-12-17 06:17:28.406 352 17492.01 62.49 53878.63 88888.00 2008-12-17 06:17:28.906 352 17492.02 62.49 53878.54 88888.00 2008-12-17 06:17:29.406 352 17492.05 62.51 53878.56 88888.00 2008-12-17 06:17:29.906 352 17492.05 62.46 53878.55 88888.00 2008-12-17 06:17:30.406 352 17492.06 62.42 53878.61 88888.00 2008-12-17 06:17:30.906 352 17492.12 62.48 53878.59 88888.00 2008-12-17 06:17:31.406 352 17492.13 62.55 53878.46 88888.00 2008-12-17 06:17:31.906 352 17492.12 62.52 53878.41 88888.00 2008-12-17 06:17:32.406 352 17492.09 62.55 53878.47 88888.00 2008-12-17 06:17:32.906 352 17492.09 62.58 53878.55 88888.00 2008-12-17 06:17:33.406 352 17492.04 62.59 53878.58 88888.00 2008-12-17 06:17:33.906 352 17492.06 62.57 53878.60 88888.00 2008-12-17 06:17:34.406 352 17492.14 62.59 53878.57 88888.00 2008-12-17 06:17:34.906 352 17492.06 62.59 53878.58 88888.00 2008-12-17 06:17:35.406 352 17492.06 62.59 53878.63 88888.00 2008-12-17 06:17:35.906 352 17492.09 62.53 53878.68 88888.00 2008-12-17 06:17:36.406 352 17492.11 62.52 53878.69 88888.00 2008-12-17 06:17:36.906 352 17492.09 62.53 53878.71 88888.00 2008-12-17 06:17:37.406 352 17492.10 62.52 53878.63 88888.00 2008-12-17 06:17:37.906 352 17492.09 62.56 53878.52 88888.00 2008-12-17 06:17:38.406 352 17492.11 62.57 53878.58 88888.00 2008-12-17 06:17:38.906 352 17492.11 62.53 53878.58 88888.00 2008-12-17 06:17:39.406 352 17492.04 62.49 53878.50 88888.00 2008-12-17 06:17:39.906 352 17491.99 62.54 53878.36 88888.00 2008-12-17 06:17:40.406 352 17492.02 62.58 53878.47 88888.00 2008-12-17 06:17:40.906 352 17492.07 62.56 53878.57 88888.00 2008-12-17 06:17:41.406 352 17492.01 62.56 53878.54 88888.00 2008-12-17 06:17:41.906 352 17492.02 62.58 53878.55 88888.00 2008-12-17 06:17:42.406 352 17492.06 62.56 53878.54 88888.00 2008-12-17 06:17:42.906 352 17492.05 62.56 53878.48 88888.00 2008-12-17 06:17:43.406 352 17492.02 62.57 53878.43 88888.00 2008-12-17 06:17:43.906 352 17492.01 62.63 53878.35 88888.00 2008-12-17 06:17:44.406 352 17492.03 62.63 53878.32 88888.00 2008-12-17 06:17:44.906 352 17492.01 62.54 53878.36 88888.00 2008-12-17 06:17:45.406 352 17491.98 62.56 53878.37 88888.00 2008-12-17 06:17:45.906 352 17492.03 62.57 53878.34 88888.00 2008-12-17 06:17:46.406 352 17492.07 62.62 53878.34 88888.00 2008-12-17 06:17:46.906 352 17491.99 62.55 53878.32 88888.00 2008-12-17 06:17:47.406 352 17491.99 62.56 53878.36 88888.00 2008-12-17 06:17:47.906 352 17492.00 62.53 53878.29 88888.00 2008-12-17 06:17:48.406 352 17491.99 62.57 53878.37 88888.00 2008-12-17 06:17:48.906 352 17492.00 62.51 53878.41 88888.00 2008-12-17 06:17:49.406 352 17492.01 62.49 53878.39 88888.00 2008-12-17 06:17:49.906 352 17492.00 62.53 53878.37 88888.00 2008-12-17 06:17:50.406 352 17492.07 62.52 53878.35 88888.00 2008-12-17 06:17:50.906 352 17492.09 62.63 53878.37 88888.00 2008-12-17 06:17:51.406 352 17492.06 62.68 53878.38 88888.00 2008-12-17 06:17:51.906 352 17492.04 62.58 53878.47 88888.00 2008-12-17 06:17:52.406 352 17491.99 62.54 53878.46 88888.00 2008-12-17 06:17:52.906 352 17492.00 62.57 53878.46 88888.00 2008-12-17 06:17:53.406 352 17492.04 62.57 53878.43 88888.00 2008-12-17 06:17:53.906 352 17492.00 62.57 53878.46 88888.00 2008-12-17 06:17:54.406 352 17491.95 62.54 53878.44 88888.00 2008-12-17 06:17:54.906 352 17491.94 62.57 53878.44 88888.00 2008-12-17 06:17:55.406 352 17491.84 62.61 53878.35 88888.00 2008-12-17 06:17:55.906 352 17491.88 62.59 53878.32 88888.00 2008-12-17 06:17:56.406 352 17491.92 62.61 53878.39 88888.00 2008-12-17 06:17:56.906 352 17491.91 62.66 53878.40 88888.00 2008-12-17 06:17:57.406 352 17491.92 62.58 53878.40 88888.00 2008-12-17 06:17:57.906 352 17491.90 62.57 53878.47 88888.00 2008-12-17 06:17:58.406 352 17491.89 62.58 53878.46 88888.00 2008-12-17 06:17:58.906 352 17491.86 62.62 53878.49 88888.00 2008-12-17 06:17:59.406 352 17491.83 62.66 53878.51 88888.00 2008-12-17 06:17:59.906 352 17491.80 62.69 53878.46 88888.00 2008-12-17 06:18:00.406 352 17491.82 62.62 53878.41 88888.00 2008-12-17 06:18:00.906 352 17491.83 62.56 53878.39 88888.00 2008-12-17 06:18:01.406 352 17491.83 62.64 53878.43 88888.00 2008-12-17 06:18:01.906 352 17491.79 62.65 53878.36 88888.00 2008-12-17 06:18:02.406 352 17491.83 62.64 53878.37 88888.00 2008-12-17 06:18:02.906 352 17491.92 62.59 53878.45 88888.00 2008-12-17 06:18:03.406 352 17491.86 62.58 53878.43 88888.00 2008-12-17 06:18:03.906 352 17491.79 62.63 53878.43 88888.00 2008-12-17 06:18:04.406 352 17491.84 62.62 53878.47 88888.00 2008-12-17 06:18:04.906 352 17491.83 62.58 53878.48 88888.00 2008-12-17 06:18:05.406 352 17491.78 62.59 53878.46 88888.00 2008-12-17 06:18:05.906 352 17491.70 62.64 53878.44 88888.00 2008-12-17 06:18:06.406 352 17491.75 62.65 53878.46 88888.00 2008-12-17 06:18:06.906 352 17491.78 62.64 53878.50 88888.00 2008-12-17 06:18:07.406 352 17491.75 62.66 53878.54 88888.00 2008-12-17 06:18:07.906 352 17491.74 62.67 53878.40 88888.00 2008-12-17 06:18:08.406 352 17491.73 62.64 53878.36 88888.00 2008-12-17 06:18:08.906 352 17491.70 62.59 53878.37 88888.00 2008-12-17 06:18:09.406 352 17491.71 62.62 53878.47 88888.00 2008-12-17 06:18:09.906 352 17491.64 62.61 53878.48 88888.00 2008-12-17 06:18:10.406 352 17491.70 62.61 53878.36 88888.00 2008-12-17 06:18:10.906 352 17491.73 62.63 53878.33 88888.00 2008-12-17 06:18:11.406 352 17491.78 62.63 53878.40 88888.00 2008-12-17 06:18:11.906 352 17491.76 62.66 53878.33 88888.00 2008-12-17 06:18:12.406 352 17491.71 62.68 53878.34 88888.00 2008-12-17 06:18:12.906 352 17491.66 62.59 53878.37 88888.00 2008-12-17 06:18:13.406 352 17491.69 62.59 53878.46 88888.00 2008-12-17 06:18:13.906 352 17491.72 62.58 53878.40 88888.00 2008-12-17 06:18:14.406 352 17491.78 62.59 53878.37 88888.00 2008-12-17 06:18:14.906 352 17491.69 62.68 53878.40 88888.00 2008-12-17 06:18:15.406 352 17491.72 62.64 53878.43 88888.00 2008-12-17 06:18:15.906 352 17491.69 62.56 53878.50 88888.00 2008-12-17 06:18:16.406 352 17491.73 62.62 53878.56 88888.00 2008-12-17 06:18:16.906 352 17491.73 62.63 53878.48 88888.00 2008-12-17 06:18:17.406 352 17491.75 62.66 53878.46 88888.00 2008-12-17 06:18:17.906 352 17491.65 62.63 53878.38 88888.00 2008-12-17 06:18:18.406 352 17491.60 62.59 53878.39 88888.00 2008-12-17 06:18:18.906 352 17491.62 62.56 53878.45 88888.00 2008-12-17 06:18:19.406 352 17491.68 62.54 53878.45 88888.00 2008-12-17 06:18:19.906 352 17491.75 62.53 53878.48 88888.00 2008-12-17 06:18:20.406 352 17491.71 62.51 53878.50 88888.00 2008-12-17 06:18:20.906 352 17491.66 62.55 53878.50 88888.00 2008-12-17 06:18:21.406 352 17491.66 62.57 53878.44 88888.00 2008-12-17 06:18:21.906 352 17491.60 62.58 53878.40 88888.00 2008-12-17 06:18:22.406 352 17491.62 62.57 53878.37 88888.00 2008-12-17 06:18:22.906 352 17491.64 62.54 53878.37 88888.00 2008-12-17 06:18:23.406 352 17491.65 62.59 53878.38 88888.00 2008-12-17 06:18:23.906 352 17491.72 62.69 53878.37 88888.00 2008-12-17 06:18:24.406 352 17491.66 62.68 53878.36 88888.00 2008-12-17 06:18:24.906 352 17491.68 62.71 53878.25 88888.00 2008-12-17 06:18:25.406 352 17491.75 62.72 53878.25 88888.00 2008-12-17 06:18:25.906 352 17491.74 62.66 53878.40 88888.00 2008-12-17 06:18:26.406 352 17491.66 62.62 53878.50 88888.00 2008-12-17 06:18:26.906 352 17491.65 62.62 53878.47 88888.00 2008-12-17 06:18:27.406 352 17491.70 62.64 53878.44 88888.00 2008-12-17 06:18:27.906 352 17491.68 62.61 53878.38 88888.00 2008-12-17 06:18:28.406 352 17491.59 62.61 53878.46 88888.00 2008-12-17 06:18:28.906 352 17491.60 62.63 53878.44 88888.00 2008-12-17 06:18:29.406 352 17491.66 62.68 53878.48 88888.00 2008-12-17 06:18:29.906 352 17491.63 62.68 53878.47 88888.00 2008-12-17 06:18:30.406 352 17491.61 62.72 53878.46 88888.00 2008-12-17 06:18:30.906 352 17491.66 62.69 53878.46 88888.00 2008-12-17 06:18:31.406 352 17491.58 62.65 53878.45 88888.00 2008-12-17 06:18:31.906 352 17491.56 62.65 53878.38 88888.00 2008-12-17 06:18:32.406 352 17491.53 62.74 53878.44 88888.00 2008-12-17 06:18:32.906 352 17491.55 62.69 53878.50 88888.00 2008-12-17 06:18:33.406 352 17491.49 62.69 53878.46 88888.00 2008-12-17 06:18:33.906 352 17491.60 62.69 53878.47 88888.00 2008-12-17 06:18:34.406 352 17491.61 62.68 53878.45 88888.00 2008-12-17 06:18:34.906 352 17491.50 62.75 53878.47 88888.00 2008-12-17 06:18:35.406 352 17491.51 62.78 53878.59 88888.00 2008-12-17 06:18:35.906 352 17491.41 62.82 53878.54 88888.00 2008-12-17 06:18:36.406 352 17491.39 62.77 53878.51 88888.00 2008-12-17 06:18:36.906 352 17491.41 62.73 53878.44 88888.00 2008-12-17 06:18:37.406 352 17491.43 62.76 53878.45 88888.00 2008-12-17 06:18:37.906 352 17491.53 62.75 53878.54 88888.00 2008-12-17 06:18:38.406 352 17491.58 62.75 53878.55 88888.00 2008-12-17 06:18:38.906 352 17491.60 62.75 53878.54 88888.00 2008-12-17 06:18:39.406 352 17491.62 62.76 53878.51 88888.00 2008-12-17 06:18:39.906 352 17491.58 62.75 53878.47 88888.00 2008-12-17 06:18:40.406 352 17491.54 62.78 53878.48 88888.00 2008-12-17 06:18:40.906 352 17491.61 62.77 53878.38 88888.00 2008-12-17 06:18:41.406 352 17491.60 62.85 53878.27 88888.00 2008-12-17 06:18:41.906 352 17491.60 62.83 53878.28 88888.00 2008-12-17 06:18:42.406 352 17491.59 62.81 53878.35 88888.00 2008-12-17 06:18:42.906 352 17491.54 62.79 53878.44 88888.00 2008-12-17 06:18:43.406 352 17491.49 62.77 53878.39 88888.00 2008-12-17 06:18:43.906 352 17491.41 62.74 53878.33 88888.00 2008-12-17 06:18:44.406 352 17491.45 62.78 53878.34 88888.00 2008-12-17 06:18:44.906 352 17491.54 62.76 53878.46 88888.00 2008-12-17 06:18:45.406 352 17491.61 62.75 53878.44 88888.00 2008-12-17 06:18:45.906 352 17491.52 62.81 53878.37 88888.00 2008-12-17 06:18:46.406 352 17491.54 62.82 53878.38 88888.00 2008-12-17 06:18:46.906 352 17491.54 62.86 53878.45 88888.00 2008-12-17 06:18:47.406 352 17491.55 62.86 53878.39 88888.00 2008-12-17 06:18:47.906 352 17491.55 62.82 53878.32 88888.00 2008-12-17 06:18:48.406 352 17491.50 62.87 53878.35 88888.00 2008-12-17 06:18:48.906 352 17491.51 62.88 53878.36 88888.00 2008-12-17 06:18:49.406 352 17491.58 62.85 53878.37 88888.00 2008-12-17 06:18:49.906 352 17491.51 62.84 53878.45 88888.00 2008-12-17 06:18:50.406 352 17491.47 62.88 53878.46 88888.00 2008-12-17 06:18:50.906 352 17491.49 62.84 53878.56 88888.00 2008-12-17 06:18:51.406 352 17491.50 62.85 53878.51 88888.00 2008-12-17 06:18:51.906 352 17491.45 62.86 53878.43 88888.00 2008-12-17 06:18:52.406 352 17491.42 62.88 53878.48 88888.00 2008-12-17 06:18:52.906 352 17491.45 62.85 53878.56 88888.00 2008-12-17 06:18:53.406 352 17491.56 62.85 53878.55 88888.00 2008-12-17 06:18:53.906 352 17491.59 62.86 53878.46 88888.00 2008-12-17 06:18:54.406 352 17491.59 62.90 53878.50 88888.00 2008-12-17 06:18:54.906 352 17491.60 62.85 53878.55 88888.00 2008-12-17 06:18:55.406 352 17491.51 62.84 53878.50 88888.00 2008-12-17 06:18:55.906 352 17491.48 62.84 53878.45 88888.00 2008-12-17 06:18:56.406 352 17491.56 62.81 53878.46 88888.00 2008-12-17 06:18:56.906 352 17491.52 62.75 53878.50 88888.00 2008-12-17 06:18:57.406 352 17491.50 62.78 53878.41 88888.00 2008-12-17 06:18:57.906 352 17491.49 62.78 53878.37 88888.00 2008-12-17 06:18:58.406 352 17491.48 62.85 53878.35 88888.00 2008-12-17 06:18:58.906 352 17491.51 62.85 53878.41 88888.00 2008-12-17 06:18:59.406 352 17491.48 62.83 53878.39 88888.00 2008-12-17 06:18:59.906 352 17491.44 62.81 53878.43 88888.00 2008-12-17 06:19:00.406 352 17491.42 62.78 53878.41 88888.00 2008-12-17 06:19:00.906 352 17491.42 62.82 53878.37 88888.00 2008-12-17 06:19:01.406 352 17491.39 62.91 53878.41 88888.00 2008-12-17 06:19:01.906 352 17491.40 62.81 53878.33 88888.00 2008-12-17 06:19:02.406 352 17491.44 62.81 53878.36 88888.00 2008-12-17 06:19:02.906 352 17491.54 62.83 53878.29 88888.00 2008-12-17 06:19:03.406 352 17491.56 62.78 53878.32 88888.00 2008-12-17 06:19:03.906 352 17491.59 62.83 53878.32 88888.00 2008-12-17 06:19:04.406 352 17491.53 62.85 53878.48 88888.00 2008-12-17 06:19:04.906 352 17491.53 62.92 53878.39 88888.00 2008-12-17 06:19:05.406 352 17491.55 62.97 53878.33 88888.00 2008-12-17 06:19:05.906 352 17491.51 62.95 53878.35 88888.00 2008-12-17 06:19:06.406 352 17491.60 62.87 53878.36 88888.00 2008-12-17 06:19:06.906 352 17491.60 62.84 53878.34 88888.00 2008-12-17 06:19:07.406 352 17491.51 62.86 53878.27 88888.00 2008-12-17 06:19:07.906 352 17491.50 62.91 53878.33 88888.00 2008-12-17 06:19:08.406 352 17491.51 62.88 53878.33 88888.00 2008-12-17 06:19:08.906 352 17491.48 62.88 53878.32 88888.00 2008-12-17 06:19:09.406 352 17491.53 62.84 53878.34 88888.00 2008-12-17 06:19:09.906 352 17491.49 62.88 53878.36 88888.00 2008-12-17 06:19:10.406 352 17491.45 62.90 53878.36 88888.00 2008-12-17 06:19:10.906 352 17491.54 62.85 53878.41 88888.00 2008-12-17 06:19:11.406 352 17491.56 62.85 53878.44 88888.00 2008-12-17 06:19:11.906 352 17491.53 62.81 53878.32 88888.00 2008-12-17 06:19:12.406 352 17491.58 62.87 53878.29 88888.00 2008-12-17 06:19:12.906 352 17491.58 62.87 53878.38 88888.00 2008-12-17 06:19:13.406 352 17491.56 62.84 53878.44 88888.00 2008-12-17 06:19:13.906 352 17491.63 62.81 53878.40 88888.00 2008-12-17 06:19:14.406 352 17491.59 62.78 53878.34 88888.00 2008-12-17 06:19:14.906 352 17491.52 62.82 53878.30 88888.00 2008-12-17 06:19:15.406 352 17491.48 62.84 53878.25 88888.00 2008-12-17 06:19:15.906 352 17491.53 62.79 53878.27 88888.00 2008-12-17 06:19:16.406 352 17491.53 62.85 53878.33 88888.00 2008-12-17 06:19:16.906 352 17491.62 62.88 53878.32 88888.00 2008-12-17 06:19:17.406 352 17491.62 62.81 53878.25 88888.00 2008-12-17 06:19:17.906 352 17491.59 62.76 53878.18 88888.00 2008-12-17 06:19:18.406 352 17491.56 62.79 53878.21 88888.00 2008-12-17 06:19:18.906 352 17491.54 62.77 53878.23 88888.00 2008-12-17 06:19:19.406 352 17491.53 62.82 53878.26 88888.00 2008-12-17 06:19:19.906 352 17491.58 62.79 53878.25 88888.00 2008-12-17 06:19:20.406 352 17491.55 62.75 53878.34 88888.00 2008-12-17 06:19:20.906 352 17491.69 62.74 53878.34 88888.00 2008-12-17 06:19:21.406 352 17491.69 62.79 53878.25 88888.00 2008-12-17 06:19:21.906 352 17491.66 62.78 53878.32 88888.00 2008-12-17 06:19:22.406 352 17491.69 62.72 53878.27 88888.00 2008-12-17 06:19:22.906 352 17491.65 62.81 53878.22 88888.00 2008-12-17 06:19:23.406 352 17491.58 62.79 53878.22 88888.00 2008-12-17 06:19:23.906 352 17491.54 62.81 53878.29 88888.00 2008-12-17 06:19:24.403 352 17491.59 62.77 53878.38 88888.00 2008-12-17 06:19:24.903 352 17491.63 62.84 53878.37 88888.00 2008-12-17 06:19:25.403 352 17491.64 62.77 53878.34 88888.00 2008-12-17 06:19:25.903 352 17491.73 62.76 53878.30 88888.00 2008-12-17 06:19:26.403 352 17491.69 62.74 53878.35 88888.00 2008-12-17 06:19:26.903 352 17491.66 62.77 53878.46 88888.00 2008-12-17 06:19:27.403 352 17491.64 62.77 53878.39 88888.00 2008-12-17 06:19:27.903 352 17491.63 62.77 53878.33 88888.00 2008-12-17 06:19:28.403 352 17491.68 62.78 53878.29 88888.00 2008-12-17 06:19:28.903 352 17491.73 62.76 53878.38 88888.00 2008-12-17 06:19:29.403 352 17491.71 62.76 53878.41 88888.00 2008-12-17 06:19:29.903 352 17491.81 62.76 53878.33 88888.00 2008-12-17 06:19:30.403 352 17491.82 62.74 53878.36 88888.00 2008-12-17 06:19:30.903 352 17491.62 62.76 53878.40 88888.00 2008-12-17 06:19:31.403 352 17491.56 62.75 53878.36 88888.00 2008-12-17 06:19:31.903 352 17491.48 62.71 53878.41 88888.00 2008-12-17 06:19:32.403 352 17491.54 62.73 53878.46 88888.00 2008-12-17 06:19:32.903 352 17491.55 62.72 53878.39 88888.00 2008-12-17 06:19:33.403 352 17491.49 62.69 53878.29 88888.00 2008-12-17 06:19:33.903 352 17491.48 62.72 53878.22 88888.00 2008-12-17 06:19:34.403 352 17491.64 62.77 53878.22 88888.00 2008-12-17 06:19:34.903 352 17491.58 62.82 53878.37 88888.00 2008-12-17 06:19:35.403 352 17491.53 62.77 53878.33 88888.00 2008-12-17 06:19:35.903 352 17491.55 62.72 53878.24 88888.00 2008-12-17 06:19:36.403 352 17491.59 62.62 53878.28 88888.00 2008-12-17 06:19:36.903 352 17491.59 62.68 53878.41 88888.00 2008-12-17 06:19:37.403 352 17491.58 62.74 53878.40 88888.00 2008-12-17 06:19:37.903 352 17491.55 62.75 53878.35 88888.00 2008-12-17 06:19:38.403 352 17491.44 62.69 53878.19 88888.00 2008-12-17 06:19:38.903 352 17491.37 62.68 53878.23 88888.00 2008-12-17 06:19:39.403 352 17491.33 62.75 53878.17 88888.00 2008-12-17 06:19:39.903 352 17491.45 62.79 53878.17 88888.00 2008-12-17 06:19:40.403 352 17491.49 62.71 53878.18 88888.00 2008-12-17 06:19:40.903 352 17491.51 62.65 53878.15 88888.00 2008-12-17 06:19:41.403 352 17491.52 62.69 53878.22 88888.00 2008-12-17 06:19:41.903 352 17491.48 62.72 53878.28 88888.00 2008-12-17 06:19:42.403 352 17491.52 62.72 53878.33 88888.00 2008-12-17 06:19:42.903 352 17491.50 62.74 53878.33 88888.00 2008-12-17 06:19:43.403 352 17491.42 62.67 53878.36 88888.00 2008-12-17 06:19:43.903 352 17491.45 62.56 53878.30 88888.00 2008-12-17 06:19:44.403 352 17491.53 62.57 53878.25 88888.00 2008-12-17 06:19:44.903 352 17491.69 62.58 53878.29 88888.00 2008-12-17 06:19:45.403 352 17491.74 62.62 53878.24 88888.00 2008-12-17 06:19:45.903 352 17491.64 62.62 53878.32 88888.00 2008-12-17 06:19:46.403 352 17491.66 62.63 53878.34 88888.00 2008-12-17 06:19:46.903 352 17491.60 62.64 53878.25 88888.00 2008-12-17 06:19:47.403 352 17491.55 62.62 53878.25 88888.00 2008-12-17 06:19:47.903 352 17491.58 62.65 53878.22 88888.00 2008-12-17 06:19:48.403 352 17491.50 62.58 53878.27 88888.00 2008-12-17 06:19:48.903 352 17491.59 62.57 53878.30 88888.00 2008-12-17 06:19:49.403 352 17491.56 62.65 53878.35 88888.00 2008-12-17 06:19:49.903 352 17491.54 62.69 53878.39 88888.00 2008-12-17 06:19:50.403 352 17491.60 62.67 53878.33 88888.00 2008-12-17 06:19:50.903 352 17491.51 62.72 53878.27 88888.00 2008-12-17 06:19:51.403 352 17491.40 62.66 53878.22 88888.00 2008-12-17 06:19:51.903 352 17491.42 62.67 53878.30 88888.00 2008-12-17 06:19:52.403 352 17491.51 62.65 53878.41 88888.00 2008-12-17 06:19:52.903 352 17491.48 62.65 53878.40 88888.00 2008-12-17 06:19:53.403 352 17491.47 62.68 53878.29 88888.00 2008-12-17 06:19:53.903 352 17491.53 62.58 53878.24 88888.00 2008-12-17 06:19:54.403 352 17491.54 62.56 53878.30 88888.00 2008-12-17 06:19:54.903 352 17491.51 62.56 53878.34 88888.00 2008-12-17 06:19:55.403 352 17491.47 62.62 53878.30 88888.00 2008-12-17 06:19:55.903 352 17491.43 62.67 53878.30 88888.00 2008-12-17 06:19:56.403 352 17491.44 62.57 53878.24 88888.00 2008-12-17 06:19:56.903 352 17491.42 62.56 53878.25 88888.00 2008-12-17 06:19:57.403 352 17491.45 62.57 53878.28 88888.00 2008-12-17 06:19:57.903 352 17491.50 62.53 53878.24 88888.00 2008-12-17 06:19:58.403 352 17491.55 62.52 53878.35 88888.00 2008-12-17 06:19:58.903 352 17491.52 62.58 53878.32 88888.00 2008-12-17 06:19:59.403 352 17491.53 62.53 53878.34 88888.00 2008-12-17 06:19:59.903 352 17491.56 62.48 53878.34 88888.00 2008-12-17 06:20:00.403 352 17491.63 62.51 53878.30 88888.00 2008-12-17 06:20:00.903 352 17491.56 62.52 53878.35 88888.00 2008-12-17 06:20:01.403 352 17491.51 62.54 53878.38 88888.00 2008-12-17 06:20:01.903 352 17491.53 62.52 53878.38 88888.00 2008-12-17 06:20:02.403 352 17491.55 62.51 53878.28 88888.00 2008-12-17 06:20:02.903 352 17491.55 62.51 53878.27 88888.00 2008-12-17 06:20:03.403 352 17491.50 62.51 53878.40 88888.00 2008-12-17 06:20:03.903 352 17491.47 62.51 53878.50 88888.00 2008-12-17 06:20:04.403 352 17491.54 62.51 53878.50 88888.00 2008-12-17 06:20:04.903 352 17491.54 62.55 53878.38 88888.00 2008-12-17 06:20:05.403 352 17491.50 62.57 53878.25 88888.00 2008-12-17 06:20:05.903 352 17491.47 62.53 53878.35 88888.00 2008-12-17 06:20:06.403 352 17491.42 62.49 53878.33 88888.00 2008-12-17 06:20:06.903 352 17491.39 62.54 53878.19 88888.00 2008-12-17 06:20:07.403 352 17491.51 62.57 53878.17 88888.00 2008-12-17 06:20:07.903 352 17491.61 62.59 53878.12 88888.00 2008-12-17 06:20:08.403 352 17491.55 62.58 53878.11 88888.00 2008-12-17 06:20:08.903 352 17491.58 62.56 53878.14 88888.00 2008-12-17 06:20:09.403 352 17491.54 62.55 53878.21 88888.00 2008-12-17 06:20:09.903 352 17491.55 62.56 53878.22 88888.00 2008-12-17 06:20:10.403 352 17491.52 62.57 53878.21 88888.00 2008-12-17 06:20:10.903 352 17491.42 62.56 53878.21 88888.00 2008-12-17 06:20:11.403 352 17491.45 62.54 53878.25 88888.00 2008-12-17 06:20:11.903 352 17491.50 62.51 53878.34 88888.00 2008-12-17 06:20:12.403 352 17491.54 62.51 53878.32 88888.00 2008-12-17 06:20:12.903 352 17491.60 62.54 53878.30 88888.00 2008-12-17 06:20:13.403 352 17491.53 62.52 53878.28 88888.00 2008-12-17 06:20:13.903 352 17491.49 62.57 53878.28 88888.00 2008-12-17 06:20:14.403 352 17491.48 62.59 53878.29 88888.00 2008-12-17 06:20:14.903 352 17491.52 62.57 53878.24 88888.00 2008-12-17 06:20:15.403 352 17491.56 62.62 53878.29 88888.00 2008-12-17 06:20:15.903 352 17491.54 62.56 53878.38 88888.00 2008-12-17 06:20:16.403 352 17491.58 62.54 53878.34 88888.00 2008-12-17 06:20:16.903 352 17491.50 62.57 53878.19 88888.00 2008-12-17 06:20:17.403 352 17491.48 62.52 53878.04 88888.00 2008-12-17 06:20:17.903 352 17491.47 62.55 53878.03 88888.00 2008-12-17 06:20:18.403 352 17491.49 62.57 53878.11 88888.00 2008-12-17 06:20:18.903 352 17491.47 62.61 53878.11 88888.00 2008-12-17 06:20:19.403 352 17491.52 62.62 53878.11 88888.00 2008-12-17 06:20:19.903 352 17491.56 62.52 53878.13 88888.00 2008-12-17 06:20:20.403 352 17491.45 62.52 53878.12 88888.00 2008-12-17 06:20:20.903 352 17491.42 62.49 53878.12 88888.00 2008-12-17 06:20:21.403 352 17491.41 62.56 53878.17 88888.00 2008-12-17 06:20:21.903 352 17491.41 62.59 53878.19 88888.00 2008-12-17 06:20:22.403 352 17491.52 62.54 53878.19 88888.00 2008-12-17 06:20:22.903 352 17491.52 62.48 53878.21 88888.00 2008-12-17 06:20:23.403 352 17491.45 62.52 53878.11 88888.00 2008-12-17 06:20:23.903 352 17491.41 62.57 53878.11 88888.00 2008-12-17 06:20:24.403 352 17491.39 62.54 53878.10 88888.00 2008-12-17 06:20:24.903 352 17491.42 62.53 53878.10 88888.00 2008-12-17 06:20:25.403 352 17491.49 62.53 53878.16 88888.00 2008-12-17 06:20:25.903 352 17491.51 62.49 53878.13 88888.00 2008-12-17 06:20:26.403 352 17491.48 62.59 53878.17 88888.00 2008-12-17 06:20:26.903 352 17491.44 62.56 53878.18 88888.00 2008-12-17 06:20:27.403 352 17491.52 62.56 53878.18 88888.00 2008-12-17 06:20:27.903 352 17491.60 62.53 53878.14 88888.00 2008-12-17 06:20:28.403 352 17491.53 62.53 53878.11 88888.00 2008-12-17 06:20:28.903 352 17491.51 62.51 53878.14 88888.00 2008-12-17 06:20:29.403 352 17491.48 62.56 53878.21 88888.00 2008-12-17 06:20:29.903 352 17491.45 62.58 53878.14 88888.00 2008-12-17 06:20:30.403 352 17491.41 62.61 53878.19 88888.00 2008-12-17 06:20:30.903 352 17491.50 62.61 53878.19 88888.00 2008-12-17 06:20:31.403 352 17491.60 62.59 53878.12 88888.00 2008-12-17 06:20:31.903 352 17491.50 62.58 53878.16 88888.00 2008-12-17 06:20:32.403 352 17491.51 62.55 53878.27 88888.00 2008-12-17 06:20:32.903 352 17491.51 62.52 53878.21 88888.00 2008-12-17 06:20:33.403 352 17491.60 62.59 53878.22 88888.00 2008-12-17 06:20:33.903 352 17491.60 62.55 53878.27 88888.00 2008-12-17 06:20:34.403 352 17491.52 62.57 53878.37 88888.00 2008-12-17 06:20:34.903 352 17491.48 62.59 53878.33 88888.00 2008-12-17 06:20:35.403 352 17491.51 62.54 53878.33 88888.00 2008-12-17 06:20:35.903 352 17491.51 62.47 53878.33 88888.00 2008-12-17 06:20:36.403 352 17491.53 62.47 53878.28 88888.00 2008-12-17 06:20:36.903 352 17491.59 62.47 53878.26 88888.00 2008-12-17 06:20:37.403 352 17491.58 62.48 53878.25 88888.00 2008-12-17 06:20:37.903 352 17491.63 62.48 53878.23 88888.00 2008-12-17 06:20:38.403 352 17491.60 62.48 53878.19 88888.00 2008-12-17 06:20:38.903 352 17491.60 62.44 53878.16 88888.00 2008-12-17 06:20:39.403 352 17491.56 62.51 53878.21 88888.00 2008-12-17 06:20:39.903 352 17491.52 62.47 53878.28 88888.00 2008-12-17 06:20:40.403 352 17491.56 62.44 53878.25 88888.00 2008-12-17 06:20:40.903 352 17491.58 62.48 53878.29 88888.00 2008-12-17 06:20:41.403 352 17491.51 62.45 53878.23 88888.00 2008-12-17 06:20:41.903 352 17491.51 62.46 53878.27 88888.00 2008-12-17 06:20:42.403 352 17491.56 62.46 53878.19 88888.00 2008-12-17 06:20:42.903 352 17491.56 62.39 53878.23 88888.00 2008-12-17 06:20:43.403 352 17491.51 62.41 53878.33 88888.00 2008-12-17 06:20:43.903 352 17491.52 62.48 53878.24 88888.00 2008-12-17 06:20:44.403 352 17491.53 62.56 53878.14 88888.00 2008-12-17 06:20:44.903 352 17491.49 62.48 53878.22 88888.00 2008-12-17 06:20:45.403 352 17491.51 62.42 53878.29 88888.00 2008-12-17 06:20:45.903 352 17491.52 62.42 53878.26 88888.00 2008-12-17 06:20:46.403 352 17491.58 62.43 53878.21 88888.00 2008-12-17 06:20:46.903 352 17491.60 62.48 53878.22 88888.00 2008-12-17 06:20:47.403 352 17491.68 62.51 53878.29 88888.00 2008-12-17 06:20:47.903 352 17491.60 62.49 53878.35 88888.00 2008-12-17 06:20:48.403 352 17491.65 62.51 53878.28 88888.00 2008-12-17 06:20:48.903 352 17491.64 62.51 53878.32 88888.00 2008-12-17 06:20:49.403 352 17491.63 62.48 53878.23 88888.00 2008-12-17 06:20:49.903 352 17491.56 62.48 53878.22 88888.00 2008-12-17 06:20:50.403 352 17491.58 62.51 53878.25 88888.00 2008-12-17 06:20:50.903 352 17491.56 62.46 53878.25 88888.00 2008-12-17 06:20:51.403 352 17491.51 62.47 53878.15 88888.00 2008-12-17 06:20:51.903 352 17491.47 62.48 53878.13 88888.00 2008-12-17 06:20:52.403 352 17491.48 62.48 53878.06 88888.00 2008-12-17 06:20:52.903 352 17491.55 62.48 53878.09 88888.00 2008-12-17 06:20:53.403 352 17491.58 62.49 53878.14 88888.00 2008-12-17 06:20:53.903 352 17491.54 62.49 53878.13 88888.00 2008-12-17 06:20:54.403 352 17491.56 62.49 53878.11 88888.00 2008-12-17 06:20:54.903 352 17491.59 62.53 53878.22 88888.00 2008-12-17 06:20:55.403 352 17491.53 62.54 53878.21 88888.00 2008-12-17 06:20:55.903 352 17491.50 62.56 53878.18 88888.00 2008-12-17 06:20:56.403 352 17491.49 62.53 53878.23 88888.00 2008-12-17 06:20:56.903 352 17491.51 62.48 53878.23 88888.00 2008-12-17 06:20:57.403 352 17491.52 62.48 53878.25 88888.00 2008-12-17 06:20:57.903 352 17491.52 62.51 53878.25 88888.00 2008-12-17 06:20:58.403 352 17491.56 62.57 53878.18 88888.00 2008-12-17 06:20:58.903 352 17491.59 62.52 53878.11 88888.00 2008-12-17 06:20:59.403 352 17491.58 62.48 53878.13 88888.00 2008-12-17 06:20:59.903 352 17491.55 62.53 53878.07 88888.00 2008-12-17 06:21:00.403 352 17491.65 62.53 53878.14 88888.00 2008-12-17 06:21:00.903 352 17491.60 62.54 53878.01 88888.00 2008-12-17 06:21:01.403 352 17491.60 62.51 53878.04 88888.00 2008-12-17 06:21:01.903 352 17491.51 62.49 53878.06 88888.00 2008-12-17 06:21:02.403 352 17491.45 62.52 53878.05 88888.00 2008-12-17 06:21:02.903 352 17491.50 62.57 53878.18 88888.00 2008-12-17 06:21:03.403 352 17491.55 62.52 53878.19 88888.00 2008-12-17 06:21:03.903 352 17491.61 62.54 53878.24 88888.00 2008-12-17 06:21:04.403 352 17491.64 62.52 53878.16 88888.00 2008-12-17 06:21:04.903 352 17491.64 62.56 53878.15 88888.00 2008-12-17 06:21:05.403 352 17491.64 62.57 53878.17 88888.00 2008-12-17 06:21:05.903 352 17491.60 62.49 53878.18 88888.00 2008-12-17 06:21:06.403 352 17491.60 62.48 53878.18 88888.00 2008-12-17 06:21:06.903 352 17491.49 62.44 53878.14 88888.00 2008-12-17 06:21:07.403 352 17491.58 62.44 53878.10 88888.00 2008-12-17 06:21:07.903 352 17491.60 62.47 53878.07 88888.00 2008-12-17 06:21:08.403 352 17491.56 62.48 53878.14 88888.00 2008-12-17 06:21:08.903 352 17491.61 62.51 53878.17 88888.00 2008-12-17 06:21:09.403 352 17491.61 62.49 53878.19 88888.00 2008-12-17 06:21:09.903 352 17491.63 62.52 53878.22 88888.00 2008-12-17 06:21:10.403 352 17491.59 62.49 53878.17 88888.00 2008-12-17 06:21:10.903 352 17491.54 62.44 53878.17 88888.00 2008-12-17 06:21:11.403 352 17491.62 62.44 53878.17 88888.00 2008-12-17 06:21:11.903 352 17491.61 62.48 53878.22 88888.00 2008-12-17 06:21:12.403 352 17491.60 62.41 53878.28 88888.00 2008-12-17 06:21:12.903 352 17491.62 62.35 53878.25 88888.00 2008-12-17 06:21:13.403 352 17491.60 62.36 53878.26 88888.00 2008-12-17 06:21:13.903 352 17491.45 62.39 53878.24 88888.00 2008-12-17 06:21:14.403 352 17491.44 62.37 53878.32 88888.00 2008-12-17 06:21:14.903 352 17491.42 62.35 53878.37 88888.00 2008-12-17 06:21:15.403 352 17491.40 62.39 53878.36 88888.00 2008-12-17 06:21:15.903 352 17491.47 62.34 53878.25 88888.00 2008-12-17 06:21:16.403 352 17491.53 62.34 53878.16 88888.00 2008-12-17 06:21:16.903 352 17491.54 62.35 53878.25 88888.00 2008-12-17 06:21:17.403 352 17491.50 62.32 53878.35 88888.00 2008-12-17 06:21:17.903 352 17491.48 62.30 53878.33 88888.00 2008-12-17 06:21:18.403 352 17491.51 62.33 53878.22 88888.00 2008-12-17 06:21:18.903 352 17491.54 62.38 53878.15 88888.00 2008-12-17 06:21:19.403 352 17491.60 62.28 53878.24 88888.00 2008-12-17 06:21:19.903 352 17491.66 62.29 53878.23 88888.00 2008-12-17 06:21:20.403 352 17491.61 62.34 53878.14 88888.00 2008-12-17 06:21:20.903 352 17491.59 62.32 53878.23 88888.00 2008-12-17 06:21:21.403 352 17491.64 62.34 53878.30 88888.00 2008-12-17 06:21:21.903 352 17491.66 62.29 53878.28 88888.00 2008-12-17 06:21:22.403 352 17491.66 62.37 53878.19 88888.00 2008-12-17 06:21:22.903 352 17491.64 62.30 53878.21 88888.00 2008-12-17 06:21:23.403 352 17491.58 62.26 53878.22 88888.00 2008-12-17 06:21:23.903 352 17491.50 62.29 53878.29 88888.00 2008-12-17 06:21:24.403 352 17491.53 62.32 53878.30 88888.00 2008-12-17 06:21:24.903 352 17491.58 62.35 53878.35 88888.00 2008-12-17 06:21:25.403 352 17491.66 62.29 53878.35 88888.00 2008-12-17 06:21:25.903 352 17491.68 62.25 53878.25 88888.00 2008-12-17 06:21:26.403 352 17491.64 62.23 53878.13 88888.00 2008-12-17 06:21:26.903 352 17491.56 62.24 53878.25 88888.00 2008-12-17 06:21:27.403 352 17491.60 62.27 53878.26 88888.00 2008-12-17 06:21:27.903 352 17491.59 62.28 53878.28 88888.00 2008-12-17 06:21:28.403 352 17491.69 62.30 53878.28 88888.00 2008-12-17 06:21:28.903 352 17491.70 62.30 53878.28 88888.00 2008-12-17 06:21:29.403 352 17491.62 62.33 53878.26 88888.00 2008-12-17 06:21:29.903 352 17491.63 62.33 53878.29 88888.00 2008-12-17 06:21:30.403 352 17491.70 62.32 53878.22 88888.00 2008-12-17 06:21:30.903 352 17491.71 62.28 53878.21 88888.00 2008-12-17 06:21:31.403 352 17491.69 62.27 53878.28 88888.00 2008-12-17 06:21:31.903 352 17491.61 62.32 53878.27 88888.00 2008-12-17 06:21:32.403 352 17491.55 62.30 53878.33 88888.00 2008-12-17 06:21:32.903 352 17491.58 62.35 53878.30 88888.00 2008-12-17 06:21:33.403 352 17491.60 62.38 53878.19 88888.00 2008-12-17 06:21:33.903 352 17491.65 62.38 53878.22 88888.00 2008-12-17 06:21:34.403 352 17491.62 62.38 53878.25 88888.00 2008-12-17 06:21:34.903 352 17491.63 62.34 53878.27 88888.00 2008-12-17 06:21:35.403 352 17491.69 62.34 53878.28 88888.00 2008-12-17 06:21:35.903 352 17491.68 62.32 53878.27 88888.00 2008-12-17 06:21:36.403 352 17491.61 62.27 53878.33 88888.00 2008-12-17 06:21:36.903 352 17491.65 62.24 53878.22 88888.00 2008-12-17 06:21:37.403 352 17491.62 62.29 53878.19 88888.00 2008-12-17 06:21:37.903 352 17491.59 62.30 53878.24 88888.00 2008-12-17 06:21:38.403 352 17491.64 62.30 53878.34 88888.00 2008-12-17 06:21:38.903 352 17491.65 62.27 53878.22 88888.00 2008-12-17 06:21:39.403 352 17491.66 62.27 53878.15 88888.00 2008-12-17 06:21:39.903 352 17491.69 62.34 53878.26 88888.00 2008-12-17 06:21:40.403 352 17491.63 62.33 53878.24 88888.00 2008-12-17 06:21:40.903 352 17491.55 62.29 53878.22 88888.00 2008-12-17 06:21:41.403 352 17491.48 62.28 53878.14 88888.00 2008-12-17 06:21:41.903 352 17491.51 62.34 53878.18 88888.00 2008-12-17 06:21:42.403 352 17491.56 62.30 53878.24 88888.00 2008-12-17 06:21:42.903 352 17491.69 62.29 53878.23 88888.00 2008-12-17 06:21:43.403 352 17491.70 62.30 53878.24 88888.00 2008-12-17 06:21:43.903 352 17491.71 62.30 53878.27 88888.00 2008-12-17 06:21:44.403 352 17491.71 62.27 53878.24 88888.00 2008-12-17 06:21:44.903 352 17491.65 62.29 53878.22 88888.00 2008-12-17 06:21:45.403 352 17491.65 62.27 53878.19 88888.00 2008-12-17 06:21:45.903 352 17491.70 62.23 53878.18 88888.00 2008-12-17 06:21:46.403 352 17491.70 62.22 53878.13 88888.00 2008-12-17 06:21:46.903 352 17491.66 62.26 53878.10 88888.00 2008-12-17 06:21:47.403 352 17491.60 62.32 53878.11 88888.00 2008-12-17 06:21:47.903 352 17491.61 62.30 53878.06 88888.00 2008-12-17 06:21:48.403 352 17491.60 62.24 53878.06 88888.00 2008-12-17 06:21:48.903 352 17491.62 62.26 53878.09 88888.00 2008-12-17 06:21:49.403 352 17491.68 62.33 53878.02 88888.00 2008-12-17 06:21:49.903 352 17491.69 62.33 53878.14 88888.00 2008-12-17 06:21:50.403 352 17491.65 62.35 53878.24 88888.00 2008-12-17 06:21:50.903 352 17491.66 62.34 53878.24 88888.00 2008-12-17 06:21:51.403 352 17491.76 62.28 53878.28 88888.00 2008-12-17 06:21:51.903 352 17491.71 62.29 53878.27 88888.00 2008-12-17 06:21:52.403 352 17491.66 62.37 53878.17 88888.00 2008-12-17 06:21:52.903 352 17491.62 62.42 53878.15 88888.00 2008-12-17 06:21:53.403 352 17491.69 62.39 53878.19 88888.00 2008-12-17 06:21:53.903 352 17491.64 62.30 53878.24 88888.00 2008-12-17 06:21:54.403 352 17491.59 62.29 53878.19 88888.00 2008-12-17 06:21:54.903 352 17491.66 62.32 53878.23 88888.00 2008-12-17 06:21:55.403 352 17491.72 62.34 53878.34 88888.00 2008-12-17 06:21:55.903 352 17491.71 62.35 53878.33 88888.00 2008-12-17 06:21:56.400 352 17491.69 62.28 53878.35 88888.00 2008-12-17 06:21:56.900 352 17491.73 62.24 53878.30 88888.00 2008-12-17 06:21:57.400 352 17491.73 62.28 53878.28 88888.00 2008-12-17 06:21:57.900 352 17491.74 62.29 53878.18 88888.00 2008-12-17 06:21:58.400 352 17491.73 62.27 53878.25 88888.00 2008-12-17 06:21:58.900 352 17491.70 62.19 53878.30 88888.00 2008-12-17 06:21:59.400 352 17491.72 62.25 53878.23 88888.00 2008-12-17 06:21:59.900 352 17491.65 62.28 53878.23 88888.00 2008-12-17 06:22:00.400 352 17491.63 62.30 53878.27 88888.00 2008-12-17 06:22:00.900 352 17491.70 62.33 53878.24 88888.00 2008-12-17 06:22:01.400 352 17491.64 62.30 53878.15 88888.00 2008-12-17 06:22:01.900 352 17491.70 62.30 53878.18 88888.00 2008-12-17 06:22:02.400 352 17491.75 62.25 53878.13 88888.00 2008-12-17 06:22:02.900 352 17491.78 62.16 53878.09 88888.00 2008-12-17 06:22:03.400 352 17491.80 62.20 53878.05 88888.00 2008-12-17 06:22:03.900 352 17491.84 62.17 53878.11 88888.00 2008-12-17 06:22:04.400 352 17491.80 62.22 53878.12 88888.00 2008-12-17 06:22:04.900 352 17491.72 62.20 53878.07 88888.00 2008-12-17 06:22:05.400 352 17491.61 62.24 53878.11 88888.00 2008-12-17 06:22:05.900 352 17491.63 62.25 53878.15 88888.00 2008-12-17 06:22:06.400 352 17491.62 62.20 53878.07 88888.00 2008-12-17 06:22:06.900 352 17491.64 62.19 53878.24 88888.00 2008-12-17 06:22:07.400 352 17491.69 62.18 53878.29 88888.00 2008-12-17 06:22:07.900 352 17491.65 62.16 53878.25 88888.00 2008-12-17 06:22:08.400 352 17491.76 62.15 53878.23 88888.00 2008-12-17 06:22:08.900 352 17491.74 62.18 53878.23 88888.00 2008-12-17 06:22:09.400 352 17491.75 62.14 53878.23 88888.00 2008-12-17 06:22:09.900 352 17491.74 62.07 53878.16 88888.00 2008-12-17 06:22:10.400 352 17491.69 62.09 53878.12 88888.00 2008-12-17 06:22:10.900 352 17491.66 62.10 53878.18 88888.00 2008-12-17 06:22:11.400 352 17491.66 62.10 53878.17 88888.00 2008-12-17 06:22:11.900 352 17491.64 62.08 53878.13 88888.00 2008-12-17 06:22:12.400 352 17491.65 62.05 53878.09 88888.00 2008-12-17 06:22:12.900 352 17491.64 62.07 53878.14 88888.00 2008-12-17 06:22:13.400 352 17491.62 62.10 53878.16 88888.00 2008-12-17 06:22:13.900 352 17491.72 62.06 53878.19 88888.00 2008-12-17 06:22:14.400 352 17491.78 62.07 53878.26 88888.00 2008-12-17 06:22:14.900 352 17491.69 62.09 53878.24 88888.00 2008-12-17 06:22:15.400 352 17491.60 62.15 53878.23 88888.00 2008-12-17 06:22:15.900 352 17491.62 62.10 53878.33 88888.00 2008-12-17 06:22:16.400 352 17491.66 62.12 53878.39 88888.00 2008-12-17 06:22:16.900 352 17491.66 62.12 53878.41 88888.00 2008-12-17 06:22:17.400 352 17491.65 62.12 53878.33 88888.00 2008-12-17 06:22:17.900 352 17491.60 62.12 53878.21 88888.00 2008-12-17 06:22:18.400 352 17491.64 62.15 53878.17 88888.00 2008-12-17 06:22:18.900 352 17491.65 62.20 53878.11 88888.00 2008-12-17 06:22:19.400 352 17491.65 62.18 53878.04 88888.00 2008-12-17 06:22:19.900 352 17491.68 62.22 53878.03 88888.00 2008-12-17 06:22:20.400 352 17491.68 62.25 53878.07 88888.00 2008-12-17 06:22:20.900 352 17491.66 62.22 53878.05 88888.00 2008-12-17 06:22:21.400 352 17491.71 62.15 53878.07 88888.00 2008-12-17 06:22:21.900 352 17491.74 62.18 53878.22 88888.00 2008-12-17 06:22:22.400 352 17491.76 62.22 53878.19 88888.00 2008-12-17 06:22:22.900 352 17491.70 62.18 53878.17 88888.00 2008-12-17 06:22:23.400 352 17491.70 62.12 53878.18 88888.00 2008-12-17 06:22:23.900 352 17491.71 62.14 53878.13 88888.00 2008-12-17 06:22:24.400 352 17491.63 62.12 53878.12 88888.00 2008-12-17 06:22:24.900 352 17491.65 62.07 53877.99 88888.00 2008-12-17 06:22:25.400 352 17491.61 62.12 53878.06 88888.00 2008-12-17 06:22:25.900 352 17491.56 62.12 53878.21 88888.00 2008-12-17 06:22:26.400 352 17491.59 62.10 53878.18 88888.00 2008-12-17 06:22:26.900 352 17491.51 62.13 53878.10 88888.00 2008-12-17 06:22:27.400 352 17491.49 62.12 53877.99 88888.00 2008-12-17 06:22:27.900 352 17491.48 62.12 53877.94 88888.00 2008-12-17 06:22:28.400 352 17491.49 62.14 53877.91 88888.00 2008-12-17 06:22:28.900 352 17491.49 62.08 53878.05 88888.00 2008-12-17 06:22:29.400 352 17491.53 62.09 53878.10 88888.00 2008-12-17 06:22:29.900 352 17491.60 62.14 53878.02 88888.00 2008-12-17 06:22:30.400 352 17491.63 62.14 53877.99 88888.00 2008-12-17 06:22:30.900 352 17491.62 62.10 53878.01 88888.00 2008-12-17 06:22:31.400 352 17491.62 62.09 53877.99 88888.00 2008-12-17 06:22:31.900 352 17491.64 62.02 53878.03 88888.00 2008-12-17 06:22:32.400 352 17491.63 62.03 53878.12 88888.00 2008-12-17 06:22:32.900 352 17491.61 62.06 53878.12 88888.00 2008-12-17 06:22:33.400 352 17491.61 62.06 53878.07 88888.00 2008-12-17 06:22:33.900 352 17491.68 62.06 53878.15 88888.00 2008-12-17 06:22:34.400 352 17491.63 62.04 53878.19 88888.00 2008-12-17 06:22:34.900 352 17491.63 62.02 53878.21 88888.00 2008-12-17 06:22:35.400 352 17491.66 62.00 53878.19 88888.00 2008-12-17 06:22:35.900 352 17491.65 62.00 53878.24 88888.00 2008-12-17 06:22:36.400 352 17491.69 62.00 53878.28 88888.00 2008-12-17 06:22:36.900 352 17491.73 61.98 53878.12 88888.00 2008-12-17 06:22:37.400 352 17491.68 61.99 53878.13 88888.00 2008-12-17 06:22:37.900 352 17491.74 62.03 53878.17 88888.00 2008-12-17 06:22:38.400 352 17491.75 62.03 53878.22 88888.00 2008-12-17 06:22:38.900 352 17491.71 62.02 53878.19 88888.00 2008-12-17 06:22:39.400 352 17491.72 61.98 53878.16 88888.00 2008-12-17 06:22:39.900 352 17491.73 61.99 53878.22 88888.00 2008-12-17 06:22:40.400 352 17491.71 62.08 53878.26 88888.00 2008-12-17 06:22:40.900 352 17491.73 62.13 53878.33 88888.00 2008-12-17 06:22:41.400 352 17491.76 62.13 53878.28 88888.00 2008-12-17 06:22:41.900 352 17491.78 62.13 53878.27 88888.00 2008-12-17 06:22:42.400 352 17491.78 62.09 53878.25 88888.00 2008-12-17 06:22:42.900 352 17491.78 62.04 53878.19 88888.00 2008-12-17 06:22:43.400 352 17491.70 61.98 53878.23 88888.00 2008-12-17 06:22:43.900 352 17491.62 61.98 53878.11 88888.00 2008-12-17 06:22:44.400 352 17491.56 61.99 53878.15 88888.00 2008-12-17 06:22:44.900 352 17491.55 61.96 53878.16 88888.00 2008-12-17 06:22:45.400 352 17491.62 61.96 53878.15 88888.00 2008-12-17 06:22:45.900 352 17491.69 61.99 53878.16 88888.00 2008-12-17 06:22:46.400 352 17491.69 61.97 53878.16 88888.00 2008-12-17 06:22:46.900 352 17491.72 61.96 53878.18 88888.00 2008-12-17 06:22:47.400 352 17491.68 61.98 53878.15 88888.00 2008-12-17 06:22:47.900 352 17491.60 61.93 53878.07 88888.00 2008-12-17 06:22:48.400 352 17491.61 61.95 53878.12 88888.00 2008-12-17 06:22:48.900 352 17491.70 61.95 53878.15 88888.00 2008-12-17 06:22:49.400 352 17491.64 61.91 53878.13 88888.00 2008-12-17 06:22:49.900 352 17491.61 62.03 53878.10 88888.00 2008-12-17 06:22:50.400 352 17491.62 62.06 53878.12 88888.00 2008-12-17 06:22:50.900 352 17491.69 62.02 53878.18 88888.00 2008-12-17 06:22:51.400 352 17491.71 61.98 53878.15 88888.00 2008-12-17 06:22:51.900 352 17491.79 61.99 53878.07 88888.00 2008-12-17 06:22:52.400 352 17491.76 61.99 53878.04 88888.00 2008-12-17 06:22:52.900 352 17491.72 61.98 53878.11 88888.00 2008-12-17 06:22:53.400 352 17491.71 61.98 53878.11 88888.00 2008-12-17 06:22:53.900 352 17491.68 62.04 53878.13 88888.00 2008-12-17 06:22:54.400 352 17491.69 61.99 53878.06 88888.00 2008-12-17 06:22:54.900 352 17491.66 62.00 53878.02 88888.00 2008-12-17 06:22:55.400 352 17491.59 61.98 53878.06 88888.00 2008-12-17 06:22:55.900 352 17491.63 61.99 53878.09 88888.00 2008-12-17 06:22:56.400 352 17491.73 62.03 53878.04 88888.00 2008-12-17 06:22:56.900 352 17491.75 62.04 53878.05 88888.00 2008-12-17 06:22:57.400 352 17491.74 62.00 53878.11 88888.00 2008-12-17 06:22:57.900 352 17491.74 62.00 53878.09 88888.00 2008-12-17 06:22:58.400 352 17491.73 62.04 53878.04 88888.00 2008-12-17 06:22:58.900 352 17491.64 62.03 53878.05 88888.00 2008-12-17 06:22:59.400 352 17491.60 62.03 53877.96 88888.00 2008-12-17 06:22:59.900 352 17491.65 62.06 53877.93 88888.00 2008-12-17 06:23:00.400 352 17491.64 62.02 53877.99 88888.00 2008-12-17 06:23:00.900 352 17491.62 62.00 53878.02 88888.00 2008-12-17 06:23:01.400 352 17491.60 61.97 53877.95 88888.00 2008-12-17 06:23:01.900 352 17491.55 62.08 53877.98 88888.00 2008-12-17 06:23:02.400 352 17491.53 62.12 53877.94 88888.00 2008-12-17 06:23:02.900 352 17491.53 62.07 53877.99 88888.00 2008-12-17 06:23:03.400 352 17491.55 62.05 53878.02 88888.00 2008-12-17 06:23:03.900 352 17491.64 62.04 53877.91 88888.00 2008-12-17 06:23:04.400 352 17491.66 62.06 53877.91 88888.00 2008-12-17 06:23:04.900 352 17491.65 62.08 53878.02 88888.00 2008-12-17 06:23:05.400 352 17491.69 62.07 53878.09 88888.00 2008-12-17 06:23:05.900 352 17491.73 61.98 53878.12 88888.00 2008-12-17 06:23:06.400 352 17491.65 62.02 53878.05 88888.00 2008-12-17 06:23:06.900 352 17491.60 61.97 53878.12 88888.00 2008-12-17 06:23:07.400 352 17491.58 61.99 53878.11 88888.00 2008-12-17 06:23:07.900 352 17491.65 61.98 53878.16 88888.00 2008-12-17 06:23:08.400 352 17491.60 61.96 53878.21 88888.00 2008-12-17 06:23:08.900 352 17491.64 61.94 53878.12 88888.00 2008-12-17 06:23:09.400 352 17491.69 62.00 53878.11 88888.00 2008-12-17 06:23:09.900 352 17491.62 61.99 53878.10 88888.00 2008-12-17 06:23:10.400 352 17491.68 61.97 53878.09 88888.00 2008-12-17 06:23:10.900 352 17491.69 61.97 53878.05 88888.00 2008-12-17 06:23:11.400 352 17491.62 61.99 53878.06 88888.00 2008-12-17 06:23:11.900 352 17491.62 62.02 53878.07 88888.00 2008-12-17 06:23:12.400 352 17491.55 62.02 53878.04 88888.00 2008-12-17 06:23:12.900 352 17491.56 62.04 53878.10 88888.00 2008-12-17 06:23:13.400 352 17491.55 61.98 53878.11 88888.00 2008-12-17 06:23:13.900 352 17491.58 62.08 53878.06 88888.00 2008-12-17 06:23:14.400 352 17491.66 62.05 53877.99 88888.00 2008-12-17 06:23:14.900 352 17491.72 62.04 53878.03 88888.00 2008-12-17 06:23:15.400 352 17491.56 62.00 53878.12 88888.00 2008-12-17 06:23:15.900 352 17491.51 61.98 53878.18 88888.00 2008-12-17 06:23:16.400 352 17491.61 62.00 53878.13 88888.00 2008-12-17 06:23:16.900 352 17491.60 61.98 53878.12 88888.00 2008-12-17 06:23:17.400 352 17491.58 62.04 53878.21 88888.00 2008-12-17 06:23:17.900 352 17491.61 62.07 53878.25 88888.00 2008-12-17 06:23:18.400 352 17491.62 62.00 53878.21 88888.00 2008-12-17 06:23:18.900 352 17491.55 61.97 53878.15 88888.00 2008-12-17 06:23:19.400 352 17491.59 61.95 53878.16 88888.00 2008-12-17 06:23:19.900 352 17491.52 61.95 53878.19 88888.00 2008-12-17 06:23:20.400 352 17491.51 61.84 53878.12 88888.00 2008-12-17 06:23:20.900 352 17491.51 61.93 53878.09 88888.00 2008-12-17 06:23:21.400 352 17491.60 61.93 53878.11 88888.00 2008-12-17 06:23:21.900 352 17491.64 61.89 53878.18 88888.00 2008-12-17 06:23:22.400 352 17491.53 61.95 53878.23 88888.00 2008-12-17 06:23:22.900 352 17491.54 61.98 53878.13 88888.00 2008-12-17 06:23:23.400 352 17491.61 62.05 53878.17 88888.00 2008-12-17 06:23:23.900 352 17491.64 61.99 53878.18 88888.00 2008-12-17 06:23:24.400 352 17491.66 61.93 53878.14 88888.00 2008-12-17 06:23:24.900 352 17491.71 61.98 53878.14 88888.00 2008-12-17 06:23:25.400 352 17491.69 61.97 53878.07 88888.00 2008-12-17 06:23:25.900 352 17491.68 61.96 53878.05 88888.00 2008-12-17 06:23:26.400 352 17491.73 62.02 53878.02 88888.00 2008-12-17 06:23:26.900 352 17491.82 61.98 53878.11 88888.00 2008-12-17 06:23:27.400 352 17491.83 62.02 53878.19 88888.00 2008-12-17 06:23:27.900 352 17491.79 62.02 53878.25 88888.00 2008-12-17 06:23:28.400 352 17491.70 62.02 53878.16 88888.00 2008-12-17 06:23:28.900 352 17491.76 61.97 53878.14 88888.00 2008-12-17 06:23:29.400 352 17491.84 61.94 53878.16 88888.00 2008-12-17 06:23:29.900 352 17491.74 61.93 53878.23 88888.00 2008-12-17 06:23:30.400 352 17491.66 61.90 53878.24 88888.00 2008-12-17 06:23:30.900 352 17491.60 61.95 53878.21 88888.00 2008-12-17 06:23:31.400 352 17491.63 61.90 53878.21 88888.00 2008-12-17 06:23:31.900 352 17491.65 61.89 53878.15 88888.00 2008-12-17 06:23:32.400 352 17491.62 61.91 53878.14 88888.00 2008-12-17 06:23:32.900 352 17491.63 61.94 53878.12 88888.00 2008-12-17 06:23:33.400 352 17491.63 61.93 53878.12 88888.00 2008-12-17 06:23:33.900 352 17491.64 61.95 53878.14 88888.00 2008-12-17 06:23:34.400 352 17491.61 61.99 53878.25 88888.00 2008-12-17 06:23:34.900 352 17491.74 62.00 53878.26 88888.00 2008-12-17 06:23:35.400 352 17491.68 62.03 53878.14 88888.00 2008-12-17 06:23:35.900 352 17491.63 61.98 53877.98 88888.00 2008-12-17 06:23:36.400 352 17491.71 61.96 53877.98 88888.00 2008-12-17 06:23:36.900 352 17491.75 61.90 53878.10 88888.00 2008-12-17 06:23:37.400 352 17491.78 61.95 53878.00 88888.00 2008-12-17 06:23:37.900 352 17491.72 62.02 53877.99 88888.00 2008-12-17 06:23:38.400 352 17491.78 61.97 53877.98 88888.00 2008-12-17 06:23:38.900 352 17491.80 61.95 53877.92 88888.00 2008-12-17 06:23:39.400 352 17491.78 61.91 53877.93 88888.00 2008-12-17 06:23:39.900 352 17491.80 61.87 53877.92 88888.00 2008-12-17 06:23:40.400 352 17491.80 61.91 53878.01 88888.00 2008-12-17 06:23:40.900 352 17491.85 61.95 53878.04 88888.00 2008-12-17 06:23:41.400 352 17491.71 61.95 53878.03 88888.00 2008-12-17 06:23:41.900 352 17491.61 62.02 53878.03 88888.00 2008-12-17 06:23:42.400 352 17491.59 61.98 53878.05 88888.00 2008-12-17 06:23:42.900 352 17491.64 61.90 53878.01 88888.00 2008-12-17 06:23:43.400 352 17491.65 61.83 53878.01 88888.00 2008-12-17 06:23:43.900 352 17491.63 61.81 53878.16 88888.00 2008-12-17 06:23:44.400 352 17491.66 61.86 53878.27 88888.00 2008-12-17 06:23:44.900 352 17491.70 61.88 53878.22 88888.00 2008-12-17 06:23:45.400 352 17491.70 61.89 53878.22 88888.00 2008-12-17 06:23:45.900 352 17491.70 61.94 53878.15 88888.00 2008-12-17 06:23:46.400 352 17491.68 61.93 53878.05 88888.00 2008-12-17 06:23:46.900 352 17491.65 61.88 53878.03 88888.00 2008-12-17 06:23:47.400 352 17491.69 61.83 53878.00 88888.00 2008-12-17 06:23:47.900 352 17491.64 61.84 53878.10 88888.00 2008-12-17 06:23:48.400 352 17491.63 61.79 53878.07 88888.00 2008-12-17 06:23:48.900 352 17491.59 61.77 53878.03 88888.00 2008-12-17 06:23:49.400 352 17491.63 61.74 53878.00 88888.00 2008-12-17 06:23:49.900 352 17491.70 61.78 53878.03 88888.00 2008-12-17 06:23:50.400 352 17491.60 61.80 53878.07 88888.00 2008-12-17 06:23:50.900 352 17491.61 61.79 53878.02 88888.00 2008-12-17 06:23:51.400 352 17491.68 61.79 53878.07 88888.00 2008-12-17 06:23:51.900 352 17491.62 61.78 53878.06 88888.00 2008-12-17 06:23:52.400 352 17491.60 61.80 53877.92 88888.00 2008-12-17 06:23:52.900 352 17491.68 61.83 53877.93 88888.00 2008-12-17 06:23:53.400 352 17491.66 61.78 53877.93 88888.00 2008-12-17 06:23:53.900 352 17491.63 61.74 53877.95 88888.00 2008-12-17 06:23:54.400 352 17491.65 61.73 53877.93 88888.00 2008-12-17 06:23:54.900 352 17491.61 61.77 53877.95 88888.00 2008-12-17 06:23:55.400 352 17491.69 61.79 53878.09 88888.00 2008-12-17 06:23:55.900 352 17491.61 61.73 53878.00 88888.00 2008-12-17 06:23:56.400 352 17491.63 61.74 53877.98 88888.00 2008-12-17 06:23:56.900 352 17491.69 61.77 53877.96 88888.00 2008-12-17 06:23:57.400 352 17491.68 61.78 53877.84 88888.00 2008-12-17 06:23:57.900 352 17491.66 61.74 53877.88 88888.00 2008-12-17 06:23:58.400 352 17491.61 61.74 53877.95 88888.00 2008-12-17 06:23:58.900 352 17491.70 61.79 53877.95 88888.00 2008-12-17 06:23:59.400 352 17491.74 61.85 53877.92 88888.00 2008-12-17 06:23:59.900 352 17491.66 61.83 53878.01 88888.00 2008-12-17 06:24:00.400 352 17491.62 61.80 53878.04 88888.00 2008-12-17 06:24:00.900 352 17491.69 61.79 53878.10 88888.00 2008-12-17 06:24:01.400 352 17491.70 61.76 53878.07 88888.00 2008-12-17 06:24:01.900 352 17491.65 61.81 53878.06 88888.00 2008-12-17 06:24:02.400 352 17491.69 61.85 53878.04 88888.00 2008-12-17 06:24:02.900 352 17491.64 61.81 53878.02 88888.00 2008-12-17 06:24:03.400 352 17491.70 61.81 53878.10 88888.00 2008-12-17 06:24:03.900 352 17491.62 61.85 53878.10 88888.00 2008-12-17 06:24:04.400 352 17491.64 61.89 53878.11 88888.00 2008-12-17 06:24:04.900 352 17491.61 61.93 53878.01 88888.00 2008-12-17 06:24:05.400 352 17491.62 61.85 53878.03 88888.00 2008-12-17 06:24:05.900 352 17491.65 61.78 53878.09 88888.00 2008-12-17 06:24:06.400 352 17491.64 61.78 53878.09 88888.00 2008-12-17 06:24:06.900 352 17491.66 61.77 53878.06 88888.00 2008-12-17 06:24:07.400 352 17491.69 61.83 53878.01 88888.00 2008-12-17 06:24:07.900 352 17491.69 61.83 53878.02 88888.00 2008-12-17 06:24:08.400 352 17491.70 61.81 53878.02 88888.00 2008-12-17 06:24:08.900 352 17491.62 61.78 53877.99 88888.00 2008-12-17 06:24:09.400 352 17491.61 61.75 53877.89 88888.00 2008-12-17 06:24:09.900 352 17491.64 61.70 53877.92 88888.00 2008-12-17 06:24:10.400 352 17491.62 61.79 53878.00 88888.00 2008-12-17 06:24:10.900 352 17491.69 61.87 53878.02 88888.00 2008-12-17 06:24:11.400 352 17491.68 61.85 53878.00 88888.00 2008-12-17 06:24:11.900 352 17491.60 61.86 53878.01 88888.00 2008-12-17 06:24:12.400 352 17491.56 61.81 53877.96 88888.00 2008-12-17 06:24:12.900 352 17491.65 61.86 53877.98 88888.00 2008-12-17 06:24:13.400 352 17491.71 61.83 53878.03 88888.00 2008-12-17 06:24:13.900 352 17491.71 61.84 53878.02 88888.00 2008-12-17 06:24:14.400 352 17491.68 61.80 53878.06 88888.00 2008-12-17 06:24:14.900 352 17491.70 61.74 53878.10 88888.00 2008-12-17 06:24:15.400 352 17491.65 61.71 53878.05 88888.00 2008-12-17 06:24:15.900 352 17491.69 61.77 53878.13 88888.00 2008-12-17 06:24:16.400 352 17491.64 61.83 53878.04 88888.00 2008-12-17 06:24:16.900 352 17491.61 61.83 53878.01 88888.00 2008-12-17 06:24:17.400 352 17491.61 61.79 53878.06 88888.00 2008-12-17 06:24:17.900 352 17491.65 61.80 53878.03 88888.00 2008-12-17 06:24:18.400 352 17491.69 61.88 53878.15 88888.00 2008-12-17 06:24:18.900 352 17491.62 61.90 53878.22 88888.00 2008-12-17 06:24:19.400 352 17491.66 61.90 53878.16 88888.00 2008-12-17 06:24:19.900 352 17491.58 61.87 53878.15 88888.00 2008-12-17 06:24:20.400 352 17491.62 61.86 53878.22 88888.00 2008-12-17 06:24:20.900 352 17491.61 61.79 53878.26 88888.00 2008-12-17 06:24:21.400 352 17491.65 61.80 53878.25 88888.00 2008-12-17 06:24:21.900 352 17491.54 61.81 53878.19 88888.00 2008-12-17 06:24:22.400 352 17491.60 61.88 53878.19 88888.00 2008-12-17 06:24:22.900 352 17491.64 61.80 53878.17 88888.00 2008-12-17 06:24:23.400 352 17491.61 61.79 53878.09 88888.00 2008-12-17 06:24:23.900 352 17491.65 61.76 53878.05 88888.00 2008-12-17 06:24:24.400 352 17491.76 61.80 53877.98 88888.00 2008-12-17 06:24:24.900 352 17491.81 61.87 53877.99 88888.00 2008-12-17 06:24:25.400 352 17491.70 61.86 53878.11 88888.00 2008-12-17 06:24:25.900 352 17491.63 61.86 53878.14 88888.00 2008-12-17 06:24:26.397 352 17491.68 61.81 53878.12 88888.00 2008-12-17 06:24:26.907 352 17491.72 61.78 53878.02 88888.00 2008-12-17 06:24:27.407 352 17491.81 61.78 53878.05 88888.00 2008-12-17 06:24:27.907 352 17491.79 61.76 53878.07 88888.00 2008-12-17 06:24:28.407 352 17491.73 61.76 53878.06 88888.00 2008-12-17 06:24:28.907 352 17491.73 61.71 53878.01 88888.00 2008-12-17 06:24:29.407 352 17491.76 61.76 53878.04 88888.00 2008-12-17 06:24:29.907 352 17491.78 61.78 53878.14 88888.00 2008-12-17 06:24:30.407 352 17491.79 61.74 53878.04 88888.00 2008-12-17 06:24:30.907 352 17491.81 61.77 53878.00 88888.00 2008-12-17 06:24:31.407 352 17491.90 61.75 53878.05 88888.00 2008-12-17 06:24:31.907 352 17491.89 61.76 53878.06 88888.00 2008-12-17 06:24:32.407 352 17491.85 61.81 53878.04 88888.00 2008-12-17 06:24:32.907 352 17491.80 61.74 53878.11 88888.00 2008-12-17 06:24:33.407 352 17491.78 61.77 53878.03 88888.00 2008-12-17 06:24:33.907 352 17491.89 61.69 53877.99 88888.00 2008-12-17 06:24:34.407 352 17491.86 61.74 53878.05 88888.00 2008-12-17 06:24:34.907 352 17491.76 61.78 53878.04 88888.00 2008-12-17 06:24:35.407 352 17491.79 61.73 53878.04 88888.00 2008-12-17 06:24:35.907 352 17491.85 61.71 53878.01 88888.00 2008-12-17 06:24:36.407 352 17491.84 61.77 53878.10 88888.00 2008-12-17 06:24:36.907 352 17491.80 61.77 53878.19 88888.00 2008-12-17 06:24:37.407 352 17491.78 61.80 53878.17 88888.00 2008-12-17 06:24:37.907 352 17491.81 61.83 53878.10 88888.00 2008-12-17 06:24:38.407 352 17491.80 61.84 53878.03 88888.00 2008-12-17 06:24:38.907 352 17491.75 61.84 53877.99 88888.00 2008-12-17 06:24:39.407 352 17491.71 61.81 53877.98 88888.00 2008-12-17 06:24:39.907 352 17491.72 61.80 53877.99 88888.00 2008-12-17 06:24:40.407 352 17491.80 61.77 53878.10 88888.00 2008-12-17 06:24:40.907 352 17491.74 61.81 53878.05 88888.00 2008-12-17 06:24:41.407 352 17491.68 61.83 53878.05 88888.00 2008-12-17 06:24:41.907 352 17491.66 61.78 53878.03 88888.00 2008-12-17 06:24:42.407 352 17491.68 61.78 53878.02 88888.00 2008-12-17 06:24:42.907 352 17491.71 61.71 53878.03 88888.00 2008-12-17 06:24:43.407 352 17491.68 61.70 53878.04 88888.00 2008-12-17 06:24:43.907 352 17491.66 61.71 53878.02 88888.00 2008-12-17 06:24:44.407 352 17491.69 61.64 53877.99 88888.00 2008-12-17 06:24:44.907 352 17491.73 61.67 53878.04 88888.00 2008-12-17 06:24:45.407 352 17491.76 61.70 53878.04 88888.00 2008-12-17 06:24:45.907 352 17491.69 61.69 53878.02 88888.00 2008-12-17 06:24:46.407 352 17491.65 61.70 53878.07 88888.00 2008-12-17 06:24:46.907 352 17491.63 61.73 53878.05 88888.00 2008-12-17 06:24:47.407 352 17491.56 61.77 53878.02 88888.00 2008-12-17 06:24:47.907 352 17491.59 61.79 53878.05 88888.00 2008-12-17 06:24:48.407 352 17491.65 61.73 53878.06 88888.00 2008-12-17 06:24:48.907 352 17491.68 61.74 53878.00 88888.00 2008-12-17 06:24:49.407 352 17491.66 61.75 53877.98 88888.00 2008-12-17 06:24:49.907 352 17491.58 61.79 53878.00 88888.00 2008-12-17 06:24:50.407 352 17491.65 61.77 53877.92 88888.00 2008-12-17 06:24:50.907 352 17491.69 61.78 53877.91 88888.00 2008-12-17 06:24:51.407 352 17491.66 61.73 53878.02 88888.00 2008-12-17 06:24:51.907 352 17491.65 61.75 53877.99 88888.00 2008-12-17 06:24:52.407 352 17491.62 61.78 53877.93 88888.00 2008-12-17 06:24:52.907 352 17491.64 61.77 53878.00 88888.00 2008-12-17 06:24:53.407 352 17491.66 61.74 53877.99 88888.00 2008-12-17 06:24:53.907 352 17491.69 61.74 53877.87 88888.00 2008-12-17 06:24:54.407 352 17491.65 61.68 53877.85 88888.00 2008-12-17 06:24:54.907 352 17491.66 61.66 53877.83 88888.00 2008-12-17 06:24:55.407 352 17491.69 61.66 53877.84 88888.00 2008-12-17 06:24:55.907 352 17491.66 61.66 53877.91 88888.00 2008-12-17 06:24:56.407 352 17491.60 61.67 53877.91 88888.00 2008-12-17 06:24:56.907 352 17491.54 61.75 53878.03 88888.00 2008-12-17 06:24:57.407 352 17491.62 61.76 53878.10 88888.00 2008-12-17 06:24:57.907 352 17491.64 61.75 53878.05 88888.00 2008-12-17 06:24:58.407 352 17491.69 61.71 53877.98 88888.00 2008-12-17 06:24:58.907 352 17491.61 61.75 53878.01 88888.00 2008-12-17 06:24:59.407 352 17491.63 61.78 53878.04 88888.00 2008-12-17 06:24:59.907 352 17491.50 61.76 53878.05 88888.00 2008-12-17 06:25:00.407 352 17491.53 61.77 53878.06 88888.00 2008-12-17 06:25:00.907 352 17491.52 61.74 53878.10 88888.00 2008-12-17 06:25:01.407 352 17491.55 61.68 53878.09 88888.00 2008-12-17 06:25:01.907 352 17491.55 61.69 53878.05 88888.00 2008-12-17 06:25:02.407 352 17491.55 61.71 53878.01 88888.00 2008-12-17 06:25:02.907 352 17491.55 61.80 53877.96 88888.00 2008-12-17 06:25:03.407 352 17491.61 61.81 53877.93 88888.00 2008-12-17 06:25:03.907 352 17491.61 61.74 53877.98 88888.00 2008-12-17 06:25:04.407 352 17491.61 61.78 53878.02 88888.00 2008-12-17 06:25:04.907 352 17491.63 61.75 53878.01 88888.00 2008-12-17 06:25:05.407 352 17491.65 61.73 53878.02 88888.00 2008-12-17 06:25:05.907 352 17491.59 61.79 53878.03 88888.00 2008-12-17 06:25:06.407 352 17491.59 61.77 53877.92 88888.00 2008-12-17 06:25:06.907 352 17491.52 61.78 53877.89 88888.00 2008-12-17 06:25:07.407 352 17491.56 61.76 53877.91 88888.00 2008-12-17 06:25:07.907 352 17491.54 61.75 53877.92 88888.00 2008-12-17 06:25:08.407 352 17491.53 61.70 53877.96 88888.00 2008-12-17 06:25:08.907 352 17491.62 61.74 53877.89 88888.00 2008-12-17 06:25:09.407 352 17491.70 61.77 53877.91 88888.00 2008-12-17 06:25:09.907 352 17491.70 61.80 53877.92 88888.00 2008-12-17 06:25:10.407 352 17491.62 61.77 53877.94 88888.00 2008-12-17 06:25:10.907 352 17491.59 61.76 53877.89 88888.00 2008-12-17 06:25:11.407 352 17491.69 61.70 53877.85 88888.00 2008-12-17 06:25:11.907 352 17491.78 61.65 53877.79 88888.00 2008-12-17 06:25:12.407 352 17491.78 61.68 53877.84 88888.00 2008-12-17 06:25:12.907 352 17491.66 61.69 53877.98 88888.00 2008-12-17 06:25:13.407 352 17491.59 61.70 53878.02 88888.00 2008-12-17 06:25:13.907 352 17491.63 61.69 53878.07 88888.00 2008-12-17 06:25:14.407 352 17491.73 61.73 53877.94 88888.00 2008-12-17 06:25:14.907 352 17491.78 61.74 53877.93 88888.00 2008-12-17 06:25:15.407 352 17491.79 61.79 53877.88 88888.00 2008-12-17 06:25:15.907 352 17491.74 61.76 53877.84 88888.00 2008-12-17 06:25:16.407 352 17491.74 61.67 53877.92 88888.00 2008-12-17 06:25:16.907 352 17491.74 61.68 53877.92 88888.00 2008-12-17 06:25:17.407 352 17491.69 61.68 53877.94 88888.00 2008-12-17 06:25:17.907 352 17491.75 61.69 53877.93 88888.00 2008-12-17 06:25:18.407 352 17491.66 61.66 53877.82 88888.00 2008-12-17 06:25:18.907 352 17491.64 61.64 53877.87 88888.00 2008-12-17 06:25:19.407 352 17491.63 61.63 53877.93 88888.00 2008-12-17 06:25:19.907 352 17491.58 61.65 53877.87 88888.00 2008-12-17 06:25:20.407 352 17491.58 61.65 53877.94 88888.00 2008-12-17 06:25:20.907 352 17491.63 61.69 53878.06 88888.00 2008-12-17 06:25:21.407 352 17491.62 61.70 53878.03 88888.00 2008-12-17 06:25:21.907 352 17491.76 61.69 53877.99 88888.00 2008-12-17 06:25:22.407 352 17491.71 61.75 53877.94 88888.00 2008-12-17 06:25:22.907 352 17491.76 61.76 53877.98 88888.00 2008-12-17 06:25:23.407 352 17491.69 61.75 53877.91 88888.00 2008-12-17 06:25:23.907 352 17491.75 61.73 53877.92 88888.00 2008-12-17 06:25:24.407 352 17491.72 61.69 53877.92 88888.00 2008-12-17 06:25:24.907 352 17491.72 61.67 53878.00 88888.00 2008-12-17 06:25:25.407 352 17491.64 61.71 53878.01 88888.00 2008-12-17 06:25:25.907 352 17491.76 61.73 53877.99 88888.00 2008-12-17 06:25:26.407 352 17491.74 61.71 53878.03 88888.00 2008-12-17 06:25:26.907 352 17491.62 61.74 53878.04 88888.00 2008-12-17 06:25:27.407 352 17491.63 61.73 53877.96 88888.00 2008-12-17 06:25:27.907 352 17491.70 61.68 53878.04 88888.00 2008-12-17 06:25:28.407 352 17491.72 61.73 53878.07 88888.00 2008-12-17 06:25:28.907 352 17491.72 61.69 53878.02 88888.00 2008-12-17 06:25:29.407 352 17491.76 61.68 53877.98 88888.00 2008-12-17 06:25:29.907 352 17491.75 61.70 53877.93 88888.00 2008-12-17 06:25:30.407 352 17491.80 61.74 53877.96 88888.00 2008-12-17 06:25:30.907 352 17491.68 61.69 53878.00 88888.00 2008-12-17 06:25:31.407 352 17491.62 61.68 53878.02 88888.00 2008-12-17 06:25:31.907 352 17491.53 61.68 53878.03 88888.00 2008-12-17 06:25:32.407 352 17491.54 61.69 53878.04 88888.00 2008-12-17 06:25:32.907 352 17491.61 61.68 53877.92 88888.00 2008-12-17 06:25:33.407 352 17491.62 61.69 53877.94 88888.00 2008-12-17 06:25:33.907 352 17491.60 61.70 53878.00 88888.00 2008-12-17 06:25:34.407 352 17491.63 61.68 53877.94 88888.00 2008-12-17 06:25:34.907 352 17491.68 61.64 53877.93 88888.00 2008-12-17 06:25:35.407 352 17491.68 61.61 53877.93 88888.00 2008-12-17 06:25:35.907 352 17491.61 61.60 53877.96 88888.00 2008-12-17 06:25:36.407 352 17491.62 61.64 53877.94 88888.00 2008-12-17 06:25:36.907 352 17491.62 61.63 53877.87 88888.00 2008-12-17 06:25:37.407 352 17491.61 61.61 53877.89 88888.00 2008-12-17 06:25:37.907 352 17491.72 61.65 53877.93 88888.00 2008-12-17 06:25:38.407 352 17491.72 61.65 53877.94 88888.00 2008-12-17 06:25:38.907 352 17491.63 61.67 53877.92 88888.00 2008-12-17 06:25:39.407 352 17491.74 61.65 53878.00 88888.00 2008-12-17 06:25:39.907 352 17491.72 61.66 53878.04 88888.00 2008-12-17 06:25:40.407 352 17491.66 61.66 53877.91 88888.00 2008-12-17 06:25:40.907 352 17491.61 61.71 53877.79 88888.00 2008-12-17 06:25:41.407 352 17491.68 61.71 53877.82 88888.00 2008-12-17 06:25:41.907 352 17491.75 61.73 53877.90 88888.00 2008-12-17 06:25:42.407 352 17491.86 61.74 53877.91 88888.00 2008-12-17 06:25:42.907 352 17491.89 61.71 53877.95 88888.00 2008-12-17 06:25:43.407 352 17491.63 61.70 53877.95 88888.00 2008-12-17 06:25:43.907 352 17491.61 61.70 53877.94 88888.00 2008-12-17 06:25:44.407 352 17491.70 61.71 53877.93 88888.00 2008-12-17 06:25:44.907 352 17491.69 61.68 53877.87 88888.00 2008-12-17 06:25:45.407 352 17491.73 61.68 53877.93 88888.00 2008-12-17 06:25:45.907 352 17491.78 61.70 53877.95 88888.00 2008-12-17 06:25:46.407 352 17491.76 61.74 53877.89 88888.00 2008-12-17 06:25:46.907 352 17491.78 61.73 53877.92 88888.00 2008-12-17 06:25:47.407 352 17491.81 61.73 53877.82 88888.00 2008-12-17 06:25:47.907 352 17491.81 61.73 53877.84 88888.00 2008-12-17 06:25:48.407 352 17491.74 61.74 53877.88 88888.00 2008-12-17 06:25:48.907 352 17491.80 61.68 53877.94 88888.00 2008-12-17 06:25:49.407 352 17491.78 61.65 53877.93 88888.00 2008-12-17 06:25:49.907 352 17491.70 61.71 53877.92 88888.00 2008-12-17 06:25:50.407 352 17491.61 61.75 53877.93 88888.00 2008-12-17 06:25:50.907 352 17491.53 61.75 53877.90 88888.00 2008-12-17 06:25:51.407 352 17491.62 61.69 53877.96 88888.00 2008-12-17 06:25:51.907 352 17491.71 61.68 53878.02 88888.00 2008-12-17 06:25:52.407 352 17491.75 61.61 53877.93 88888.00 2008-12-17 06:25:52.907 352 17491.89 61.58 53877.85 88888.00 2008-12-17 06:25:53.407 352 17491.85 61.63 53877.84 88888.00 2008-12-17 06:25:53.907 352 17491.82 61.58 53877.90 88888.00 2008-12-17 06:25:54.407 352 17491.86 61.57 53878.00 88888.00 2008-12-17 06:25:54.907 352 17491.83 61.64 53877.94 88888.00 2008-12-17 06:25:55.407 352 17491.81 61.59 53877.94 88888.00 2008-12-17 06:25:55.907 352 17491.82 61.66 53877.94 88888.00 2008-12-17 06:25:56.407 352 17491.78 61.68 53877.91 88888.00 2008-12-17 06:25:56.907 352 17491.83 61.70 53877.94 88888.00 2008-12-17 06:25:57.407 352 17491.86 61.63 53877.81 88888.00 2008-12-17 06:25:57.907 352 17491.83 61.64 53877.84 88888.00 2008-12-17 06:25:58.407 352 17491.79 61.67 53877.87 88888.00 2008-12-17 06:25:58.907 352 17491.80 61.59 53877.84 88888.00 2008-12-17 06:25:59.407 352 17491.73 61.65 53877.85 88888.00 2008-12-17 06:25:59.907 352 17491.70 61.66 53877.88 88888.00 2008-12-17 06:26:00.407 352 17491.73 61.58 53877.80 88888.00 2008-12-17 06:26:00.907 352 17491.74 61.55 53877.83 88888.00 2008-12-17 06:26:01.407 352 17491.71 61.57 53877.79 88888.00 2008-12-17 06:26:01.907 352 17491.71 61.55 53877.77 88888.00 2008-12-17 06:26:02.407 352 17491.78 61.51 53877.84 88888.00 2008-12-17 06:26:02.907 352 17491.71 61.50 53877.90 88888.00 2008-12-17 06:26:03.407 352 17491.66 61.59 53877.89 88888.00 2008-12-17 06:26:03.907 352 17491.62 61.63 53877.90 88888.00 2008-12-17 06:26:04.407 352 17491.73 61.64 53877.82 88888.00 2008-12-17 06:26:04.907 352 17491.79 61.65 53877.90 88888.00 2008-12-17 06:26:05.407 352 17491.75 61.65 53877.92 88888.00 2008-12-17 06:26:05.907 352 17491.79 61.60 53877.91 88888.00 2008-12-17 06:26:06.407 352 17491.76 61.60 53877.90 88888.00 2008-12-17 06:26:06.907 352 17491.76 61.61 53877.84 88888.00 2008-12-17 06:26:07.407 352 17491.80 61.63 53877.85 88888.00 2008-12-17 06:26:07.907 352 17491.82 61.58 53877.85 88888.00 2008-12-17 06:26:08.407 352 17491.71 61.63 53877.92 88888.00 2008-12-17 06:26:08.907 352 17491.69 61.63 53877.94 88888.00 2008-12-17 06:26:09.407 352 17491.72 61.60 53877.90 88888.00 2008-12-17 06:26:09.907 352 17491.72 61.60 53877.94 88888.00 2008-12-17 06:26:10.407 352 17491.70 61.65 53877.90 88888.00 2008-12-17 06:26:10.907 352 17491.69 61.73 53877.82 88888.00 2008-12-17 06:26:11.407 352 17491.80 61.74 53877.88 88888.00 2008-12-17 06:26:11.907 352 17491.79 61.73 53877.91 88888.00 2008-12-17 06:26:12.407 352 17491.78 61.68 53877.88 88888.00 2008-12-17 06:26:12.907 352 17491.86 61.64 53877.90 88888.00 2008-12-17 06:26:13.407 352 17491.85 61.68 53877.95 88888.00 2008-12-17 06:26:13.907 352 17491.81 61.69 53878.02 88888.00 2008-12-17 06:26:14.407 352 17491.85 61.59 53878.07 88888.00 2008-12-17 06:26:14.907 352 17491.83 61.55 53878.03 88888.00 2008-12-17 06:26:15.407 352 17491.79 61.61 53877.94 88888.00 2008-12-17 06:26:15.907 352 17491.90 61.60 53877.94 88888.00 2008-12-17 06:26:16.407 352 17491.85 61.65 53877.91 88888.00 2008-12-17 06:26:16.907 352 17491.88 61.67 53877.93 88888.00 2008-12-17 06:26:17.407 352 17491.96 61.67 53877.89 88888.00 2008-12-17 06:26:17.907 352 17491.94 61.66 53877.88 88888.00 2008-12-17 06:26:18.407 352 17491.86 61.67 53877.87 88888.00 2008-12-17 06:26:18.907 352 17491.85 61.69 53877.91 88888.00 2008-12-17 06:26:19.407 352 17491.79 61.70 53877.91 88888.00 2008-12-17 06:26:19.907 352 17491.80 61.67 53877.93 88888.00 2008-12-17 06:26:20.407 352 17491.78 61.64 53877.98 88888.00 2008-12-17 06:26:20.907 352 17491.78 61.59 53877.89 88888.00 2008-12-17 06:26:21.407 352 17491.75 61.58 53877.91 88888.00 2008-12-17 06:26:21.907 352 17491.78 61.56 53877.95 88888.00 2008-12-17 06:26:22.407 352 17491.78 61.55 53877.93 88888.00 2008-12-17 06:26:22.907 352 17491.81 61.60 53877.84 88888.00 2008-12-17 06:26:23.407 352 17491.84 61.60 53877.85 88888.00 2008-12-17 06:26:23.907 352 17491.78 61.58 53877.83 88888.00 2008-12-17 06:26:24.407 352 17491.74 61.59 53877.80 88888.00 2008-12-17 06:26:24.907 352 17491.78 61.52 53877.79 88888.00 2008-12-17 06:26:25.407 352 17491.73 61.56 53877.92 88888.00 2008-12-17 06:26:25.907 352 17491.75 61.56 53878.00 88888.00 2008-12-17 06:26:26.407 352 17491.73 61.60 53877.95 88888.00 2008-12-17 06:26:26.907 352 17491.72 61.57 53877.99 88888.00 2008-12-17 06:26:27.407 352 17491.79 61.51 53878.00 88888.00 2008-12-17 06:26:27.907 352 17491.79 61.46 53877.96 88888.00 2008-12-17 06:26:28.407 352 17491.72 61.46 53878.02 88888.00 2008-12-17 06:26:28.907 352 17491.72 61.54 53877.91 88888.00 2008-12-17 06:26:29.407 352 17491.72 61.59 53877.88 88888.00 2008-12-17 06:26:29.907 352 17491.76 61.55 53877.90 88888.00 2008-12-17 06:26:30.407 352 17491.74 61.51 53877.89 88888.00 2008-12-17 06:26:30.907 352 17491.78 61.51 53877.89 88888.00 2008-12-17 06:26:31.407 352 17491.82 61.49 53877.96 88888.00 2008-12-17 06:26:31.907 352 17491.89 61.51 53877.94 88888.00 2008-12-17 06:26:32.407 352 17491.83 61.45 53877.93 88888.00 2008-12-17 06:26:32.907 352 17491.86 61.50 53877.90 88888.00 2008-12-17 06:26:33.407 352 17491.84 61.56 53877.82 88888.00 2008-12-17 06:26:33.907 352 17491.81 61.51 53877.72 88888.00 2008-12-17 06:26:34.407 352 17491.82 61.56 53877.72 88888.00 2008-12-17 06:26:34.907 352 17491.81 61.50 53877.76 88888.00 2008-12-17 06:26:35.407 352 17491.78 61.48 53877.72 88888.00 2008-12-17 06:26:35.907 352 17491.79 61.47 53877.74 88888.00 2008-12-17 06:26:36.407 352 17491.79 61.50 53877.73 88888.00 2008-12-17 06:26:36.907 352 17491.79 61.50 53877.69 88888.00 2008-12-17 06:26:37.407 352 17491.85 61.42 53877.74 88888.00 2008-12-17 06:26:37.907 352 17491.92 61.48 53877.77 88888.00 2008-12-17 06:26:38.407 352 17491.85 61.50 53877.77 88888.00 2008-12-17 06:26:38.907 352 17491.85 61.50 53877.70 88888.00 2008-12-17 06:26:39.407 352 17491.71 61.55 53877.79 88888.00 2008-12-17 06:26:39.907 352 17491.69 61.57 53877.81 88888.00 2008-12-17 06:26:40.407 352 17491.73 61.52 53877.72 88888.00 2008-12-17 06:26:40.907 352 17491.75 61.54 53877.67 88888.00 2008-12-17 06:26:41.407 352 17491.75 61.54 53877.71 88888.00 2008-12-17 06:26:41.907 352 17491.80 61.52 53877.76 88888.00 2008-12-17 06:26:42.407 352 17491.75 61.54 53877.70 88888.00 2008-12-17 06:26:42.907 352 17491.76 61.51 53877.66 88888.00 2008-12-17 06:26:43.407 352 17491.74 61.45 53877.70 88888.00 2008-12-17 06:26:43.907 352 17491.82 61.49 53877.77 88888.00 2008-12-17 06:26:44.407 352 17491.84 61.49 53877.77 88888.00 2008-12-17 06:26:44.907 352 17491.82 61.36 53877.76 88888.00 2008-12-17 06:26:45.407 352 17491.81 61.35 53877.67 88888.00 2008-12-17 06:26:45.907 352 17491.80 61.44 53877.73 88888.00 2008-12-17 06:26:46.407 352 17491.76 61.46 53877.78 88888.00 2008-12-17 06:26:46.907 352 17491.78 61.56 53877.74 88888.00 2008-12-17 06:26:47.407 352 17491.85 61.56 53877.71 88888.00 2008-12-17 06:26:47.907 352 17491.86 61.55 53877.69 88888.00 2008-12-17 06:26:48.407 352 17491.85 61.51 53877.77 88888.00 2008-12-17 06:26:48.907 352 17491.83 61.51 53877.69 88888.00 2008-12-17 06:26:49.407 352 17491.81 61.52 53877.62 88888.00 2008-12-17 06:26:49.907 352 17491.82 61.51 53877.66 88888.00 2008-12-17 06:26:50.407 352 17491.79 61.49 53877.70 88888.00 2008-12-17 06:26:50.907 352 17491.83 61.44 53877.69 88888.00 2008-12-17 06:26:51.407 352 17491.85 61.45 53877.73 88888.00 2008-12-17 06:26:51.907 352 17491.91 61.49 53877.70 88888.00 2008-12-17 06:26:52.407 352 17491.92 61.52 53877.71 88888.00 2008-12-17 06:26:52.907 352 17491.84 61.49 53877.76 88888.00 2008-12-17 06:26:53.407 352 17491.88 61.47 53877.68 88888.00 2008-12-17 06:26:53.907 352 17491.86 61.42 53877.70 88888.00 2008-12-17 06:26:54.407 352 17491.78 61.40 53877.67 88888.00 2008-12-17 06:26:54.907 352 17491.70 61.41 53877.67 88888.00 2008-12-17 06:26:55.407 352 17491.76 61.41 53877.73 88888.00 2008-12-17 06:26:55.907 352 17491.80 61.48 53877.73 88888.00 2008-12-17 06:26:56.407 352 17491.76 61.42 53877.78 88888.00 2008-12-17 06:26:56.907 352 17491.71 61.40 53877.76 88888.00 2008-12-17 06:26:57.407 352 17491.65 61.41 53877.76 88888.00 2008-12-17 06:26:57.907 352 17491.71 61.40 53877.79 88888.00 2008-12-17 06:26:58.404 352 17491.76 61.47 53877.79 88888.00 2008-12-17 06:26:58.904 352 17491.81 61.50 53877.82 88888.00 2008-12-17 06:26:59.404 352 17491.76 61.46 53877.73 88888.00 2008-12-17 06:26:59.904 352 17491.82 61.45 53877.73 88888.00 2008-12-17 06:27:00.404 352 17491.81 61.44 53877.77 88888.00 2008-12-17 06:27:00.904 352 17491.83 61.38 53877.70 88888.00 2008-12-17 06:27:01.404 352 17491.80 61.41 53877.67 88888.00 2008-12-17 06:27:01.904 352 17491.82 61.47 53877.78 88888.00 2008-12-17 06:27:02.404 352 17491.90 61.52 53877.74 88888.00 2008-12-17 06:27:02.904 352 17491.86 61.52 53877.73 88888.00 2008-12-17 06:27:03.404 352 17491.85 61.50 53877.72 88888.00 2008-12-17 06:27:03.904 352 17491.89 61.50 53877.83 88888.00 2008-12-17 06:27:04.404 352 17491.99 61.46 53877.84 88888.00 2008-12-17 06:27:04.904 352 17491.93 61.49 53877.80 88888.00 2008-12-17 06:27:05.404 352 17491.99 61.49 53877.69 88888.00 2008-12-17 06:27:05.904 352 17491.94 61.48 53877.65 88888.00 2008-12-17 06:27:06.404 352 17491.85 61.44 53877.72 88888.00 2008-12-17 06:27:06.904 352 17491.86 61.42 53877.71 88888.00 2008-12-17 06:27:07.404 352 17491.88 61.49 53877.78 88888.00 2008-12-17 06:27:07.904 352 17491.85 61.50 53877.80 88888.00 2008-12-17 06:27:08.404 352 17491.93 61.45 53877.73 88888.00 2008-12-17 06:27:08.904 352 17491.93 61.45 53877.71 88888.00 2008-12-17 06:27:09.404 352 17491.89 61.47 53877.72 88888.00 2008-12-17 06:27:09.904 352 17491.92 61.45 53877.79 88888.00 2008-12-17 06:27:10.404 352 17491.94 61.42 53877.79 88888.00 2008-12-17 06:27:10.904 352 17491.99 61.44 53877.72 88888.00 2008-12-17 06:27:11.404 352 17491.94 61.48 53877.70 88888.00 2008-12-17 06:27:11.904 352 17491.85 61.50 53877.79 88888.00 2008-12-17 06:27:12.404 352 17491.82 61.52 53877.81 88888.00 2008-12-17 06:27:12.904 352 17491.91 61.52 53877.76 88888.00 2008-12-17 06:27:13.404 352 17491.91 61.51 53877.77 88888.00 2008-12-17 06:27:13.904 352 17491.84 61.46 53877.74 88888.00 2008-12-17 06:27:14.404 352 17491.83 61.45 53877.69 88888.00 2008-12-17 06:27:14.904 352 17491.86 61.51 53877.65 88888.00 2008-12-17 06:27:15.404 352 17491.91 61.54 53877.68 88888.00 2008-12-17 06:27:15.904 352 17491.99 61.46 53877.73 88888.00 2008-12-17 06:27:16.404 352 17491.93 61.51 53877.81 88888.00 2008-12-17 06:27:16.904 352 17491.95 61.50 53877.81 88888.00 2008-12-17 06:27:17.404 352 17491.98 61.44 53877.83 88888.00 2008-12-17 06:27:17.904 352 17491.94 61.48 53877.85 88888.00 2008-12-17 06:27:18.404 352 17491.94 61.51 53877.90 88888.00 2008-12-17 06:27:18.904 352 17492.00 61.48 53877.84 88888.00 2008-12-17 06:27:19.404 352 17491.90 61.49 53877.79 88888.00 2008-12-17 06:27:19.904 352 17491.88 61.48 53877.80 88888.00 2008-12-17 06:27:20.404 352 17491.95 61.54 53877.79 88888.00 2008-12-17 06:27:20.904 352 17491.96 61.50 53877.80 88888.00 2008-12-17 06:27:21.404 352 17492.00 61.46 53877.81 88888.00 2008-12-17 06:27:21.904 352 17492.00 61.46 53877.80 88888.00 2008-12-17 06:27:22.404 352 17492.06 61.49 53877.76 88888.00 2008-12-17 06:27:22.904 352 17492.07 61.41 53877.72 88888.00 2008-12-17 06:27:23.404 352 17491.95 61.40 53877.76 88888.00 2008-12-17 06:27:23.904 352 17491.99 61.38 53877.77 88888.00 2008-12-17 06:27:24.404 352 17492.00 61.38 53877.76 88888.00 2008-12-17 06:27:24.904 352 17491.98 61.47 53877.79 88888.00 2008-12-17 06:27:25.404 352 17492.02 61.42 53877.85 88888.00 2008-12-17 06:27:25.904 352 17492.06 61.39 53877.84 88888.00 2008-12-17 06:27:26.404 352 17492.12 61.39 53877.79 88888.00 2008-12-17 06:27:26.904 352 17492.06 61.46 53877.70 88888.00 2008-12-17 06:27:27.404 352 17491.96 61.41 53877.67 88888.00 2008-12-17 06:27:27.904 352 17491.86 61.41 53877.62 88888.00 2008-12-17 06:27:28.404 352 17491.91 61.37 53877.72 88888.00 2008-12-17 06:27:28.904 352 17491.98 61.45 53877.74 88888.00 2008-12-17 06:27:29.404 352 17491.95 61.51 53877.66 88888.00 2008-12-17 06:27:29.904 352 17491.98 61.50 53877.68 88888.00 2008-12-17 06:27:30.404 352 17491.96 61.48 53877.81 88888.00 2008-12-17 06:27:30.904 352 17491.93 61.47 53877.81 88888.00 2008-12-17 06:27:31.404 352 17492.05 61.45 53877.87 88888.00 2008-12-17 06:27:31.904 352 17492.07 61.45 53877.92 88888.00 2008-12-17 06:27:32.404 352 17492.02 61.40 53877.82 88888.00 2008-12-17 06:27:32.904 352 17491.98 61.38 53877.73 88888.00 2008-12-17 06:27:33.404 352 17491.85 61.39 53877.72 88888.00 2008-12-17 06:27:33.904 352 17491.82 61.41 53877.77 88888.00 2008-12-17 06:27:34.404 352 17491.90 61.44 53877.78 88888.00 2008-12-17 06:27:34.904 352 17491.89 61.42 53877.79 88888.00 2008-12-17 06:27:35.404 352 17491.91 61.41 53877.83 88888.00 2008-12-17 06:27:35.904 352 17491.86 61.46 53877.78 88888.00 2008-12-17 06:27:36.404 352 17491.95 61.42 53877.69 88888.00 2008-12-17 06:27:36.904 352 17492.03 61.40 53877.72 88888.00 2008-12-17 06:27:37.404 352 17492.02 61.39 53877.76 88888.00 2008-12-17 06:27:37.904 352 17492.05 61.39 53877.82 88888.00 2008-12-17 06:27:38.404 352 17492.06 61.36 53877.79 88888.00 2008-12-17 06:27:38.904 352 17492.06 61.36 53877.80 88888.00 2008-12-17 06:27:39.404 352 17492.10 61.34 53877.78 88888.00 2008-12-17 06:27:39.904 352 17492.09 61.28 53877.72 88888.00 2008-12-17 06:27:40.404 352 17492.04 61.31 53877.77 88888.00 2008-12-17 06:27:40.904 352 17491.99 61.31 53877.83 88888.00 2008-12-17 06:27:41.404 352 17491.99 61.35 53877.88 88888.00 2008-12-17 06:27:41.904 352 17491.95 61.36 53877.94 88888.00 2008-12-17 06:27:42.404 352 17491.96 61.37 53877.89 88888.00 2008-12-17 06:27:42.904 352 17491.95 61.29 53877.79 88888.00 2008-12-17 06:27:43.404 352 17491.92 61.30 53877.83 88888.00 2008-12-17 06:27:43.904 352 17491.95 61.39 53877.90 88888.00 2008-12-17 06:27:44.404 352 17491.91 61.41 53877.81 88888.00 2008-12-17 06:27:44.904 352 17491.86 61.32 53877.80 88888.00 2008-12-17 06:27:45.404 352 17491.89 61.29 53877.89 88888.00 2008-12-17 06:27:45.904 352 17491.91 61.32 53877.93 88888.00 2008-12-17 06:27:46.404 352 17491.83 61.38 53877.92 88888.00 2008-12-17 06:27:46.904 352 17491.84 61.38 53877.88 88888.00 2008-12-17 06:27:47.404 352 17491.89 61.34 53877.84 88888.00 2008-12-17 06:27:47.904 352 17491.93 61.30 53877.78 88888.00 2008-12-17 06:27:48.404 352 17491.93 61.27 53877.77 88888.00 2008-12-17 06:27:48.904 352 17492.02 61.37 53877.79 88888.00 2008-12-17 06:27:49.404 352 17491.96 61.32 53877.82 88888.00 2008-12-17 06:27:49.904 352 17491.89 61.37 53877.83 88888.00 2008-12-17 06:27:50.404 352 17491.96 61.30 53877.84 88888.00 2008-12-17 06:27:50.904 352 17491.99 61.27 53877.76 88888.00 2008-12-17 06:27:51.404 352 17492.04 61.25 53877.81 88888.00 2008-12-17 06:27:51.904 352 17492.09 61.27 53877.87 88888.00 2008-12-17 06:27:52.404 352 17492.02 61.28 53877.87 88888.00 2008-12-17 06:27:52.904 352 17492.00 61.35 53877.82 88888.00 2008-12-17 06:27:53.404 352 17492.00 61.35 53877.88 88888.00 2008-12-17 06:27:53.904 352 17491.91 61.28 53877.95 88888.00 2008-12-17 06:27:54.404 352 17491.93 61.17 53877.78 88888.00 2008-12-17 06:27:54.904 352 17491.95 61.21 53877.71 88888.00 2008-12-17 06:27:55.404 352 17491.91 61.20 53877.68 88888.00 2008-12-17 06:27:55.904 352 17491.94 61.21 53877.71 88888.00 2008-12-17 06:27:56.404 352 17491.98 61.26 53877.77 88888.00 2008-12-17 06:27:56.904 352 17491.98 61.29 53877.74 88888.00 2008-12-17 06:27:57.404 352 17492.04 61.34 53877.76 88888.00 2008-12-17 06:27:57.904 352 17491.94 61.29 53877.77 88888.00 2008-12-17 06:27:58.404 352 17491.94 61.26 53877.82 88888.00 2008-12-17 06:27:58.904 352 17491.96 61.30 53877.80 88888.00 2008-12-17 06:27:59.404 352 17491.99 61.25 53877.82 88888.00 2008-12-17 06:27:59.904 352 17492.02 61.22 53877.77 88888.00 2008-12-17 06:28:00.404 352 17492.01 61.25 53877.69 88888.00 2008-12-17 06:28:00.904 352 17491.94 61.25 53877.71 88888.00 2008-12-17 06:28:01.404 352 17491.92 61.22 53877.72 88888.00 2008-12-17 06:28:01.904 352 17491.95 61.24 53877.68 88888.00 2008-12-17 06:28:02.404 352 17491.96 61.21 53877.61 88888.00 2008-12-17 06:28:02.904 352 17491.89 61.26 53877.64 88888.00 2008-12-17 06:28:03.404 352 17491.94 61.24 53877.76 88888.00 2008-12-17 06:28:03.904 352 17491.89 61.27 53877.84 88888.00 2008-12-17 06:28:04.404 352 17491.93 61.25 53877.73 88888.00 2008-12-17 06:28:04.904 352 17492.06 61.26 53877.70 88888.00 2008-12-17 06:28:05.404 352 17492.02 61.27 53877.64 88888.00 2008-12-17 06:28:05.904 352 17491.99 61.21 53877.71 88888.00 2008-12-17 06:28:06.404 352 17492.13 61.24 53877.73 88888.00 2008-12-17 06:28:06.904 352 17492.06 61.27 53877.72 88888.00 2008-12-17 06:28:07.404 352 17492.06 61.21 53877.77 88888.00 2008-12-17 06:28:07.904 352 17492.06 61.17 53877.78 88888.00 2008-12-17 06:28:08.404 352 17492.09 61.18 53877.82 88888.00 2008-12-17 06:28:08.904 352 17492.10 61.13 53877.77 88888.00 2008-12-17 06:28:09.404 352 17492.06 61.12 53877.72 88888.00 2008-12-17 06:28:09.904 352 17492.11 61.11 53877.74 88888.00 2008-12-17 06:28:10.404 352 17492.15 61.11 53877.77 88888.00 2008-12-17 06:28:10.904 352 17492.16 61.10 53877.91 88888.00 2008-12-17 06:28:11.404 352 17492.19 61.09 53877.90 88888.00 2008-12-17 06:28:11.904 352 17492.12 61.13 53877.84 88888.00 2008-12-17 06:28:12.404 352 17492.12 61.18 53877.84 88888.00 2008-12-17 06:28:12.904 352 17492.14 61.12 53877.81 88888.00 2008-12-17 06:28:13.404 352 17492.13 61.10 53877.81 88888.00 2008-12-17 06:28:13.904 352 17492.21 61.07 53877.80 88888.00 2008-12-17 06:28:14.404 352 17492.25 61.16 53877.82 88888.00 2008-12-17 06:28:14.904 352 17492.20 61.12 53877.83 88888.00 2008-12-17 06:28:15.404 352 17492.15 61.08 53877.90 88888.00 2008-12-17 06:28:15.904 352 17492.20 61.07 53877.85 88888.00 2008-12-17 06:28:16.404 352 17492.15 61.10 53877.73 88888.00 2008-12-17 06:28:16.904 352 17492.11 61.21 53877.76 88888.00 2008-12-17 06:28:17.404 352 17492.14 61.08 53877.81 88888.00 2008-12-17 06:28:17.904 352 17492.15 61.09 53877.79 88888.00 2008-12-17 06:28:18.404 352 17492.12 61.10 53877.72 88888.00 2008-12-17 06:28:18.904 352 17492.13 61.10 53877.67 88888.00 2008-12-17 06:28:19.404 352 17492.16 61.09 53877.72 88888.00 2008-12-17 06:28:19.904 352 17492.17 61.13 53877.68 88888.00 2008-12-17 06:28:20.404 352 17492.16 61.12 53877.65 88888.00 2008-12-17 06:28:20.904 352 17492.14 61.16 53877.68 88888.00 2008-12-17 06:28:21.404 352 17492.15 61.18 53877.70 88888.00 2008-12-17 06:28:21.904 352 17492.09 61.18 53877.78 88888.00 2008-12-17 06:28:22.404 352 17492.05 61.16 53877.84 88888.00 2008-12-17 06:28:22.904 352 17492.13 61.18 53877.80 88888.00 2008-12-17 06:28:23.404 352 17492.13 61.13 53877.71 88888.00 2008-12-17 06:28:23.904 352 17492.10 61.19 53877.76 88888.00 2008-12-17 06:28:24.404 352 17492.05 61.17 53877.70 88888.00 2008-12-17 06:28:24.904 352 17492.11 61.12 53877.70 88888.00 2008-12-17 06:28:25.404 352 17492.07 61.13 53877.64 88888.00 2008-12-17 06:28:25.904 352 17492.05 61.20 53877.60 88888.00 2008-12-17 06:28:26.404 352 17492.05 61.21 53877.64 88888.00 2008-12-17 06:28:26.904 352 17492.10 61.13 53877.70 88888.00 2008-12-17 06:28:27.404 352 17492.13 61.11 53877.74 88888.00 2008-12-17 06:28:27.904 352 17492.09 61.16 53877.77 88888.00 2008-12-17 06:28:28.404 352 17492.11 61.24 53877.71 88888.00 2008-12-17 06:28:28.904 352 17492.12 61.17 53877.78 88888.00 2008-12-17 06:28:29.404 352 17492.11 61.19 53877.78 88888.00 2008-12-17 06:28:29.904 352 17492.15 61.24 53877.70 88888.00 2008-12-17 06:28:30.404 352 17492.22 61.11 53877.64 88888.00 2008-12-17 06:28:30.904 352 17492.14 61.15 53877.67 88888.00 2008-12-17 06:28:31.404 352 17492.10 61.22 53877.64 88888.00 2008-12-17 06:28:31.904 352 17492.16 61.19 53877.64 88888.00 2008-12-17 06:28:32.404 352 17492.14 61.20 53877.67 88888.00 2008-12-17 06:28:32.904 352 17492.05 61.21 53877.69 88888.00 2008-12-17 06:28:33.404 352 17492.05 61.19 53877.67 88888.00 2008-12-17 06:28:33.904 352 17492.15 61.18 53877.61 88888.00 2008-12-17 06:28:34.404 352 17492.12 61.17 53877.57 88888.00 2008-12-17 06:28:34.904 352 17492.16 61.11 53877.68 88888.00 2008-12-17 06:28:35.404 352 17492.25 61.11 53877.77 88888.00 2008-12-17 06:28:35.904 352 17492.21 61.13 53877.74 88888.00 2008-12-17 06:28:36.404 352 17492.11 61.21 53877.70 88888.00 2008-12-17 06:28:36.904 352 17492.13 61.25 53877.67 88888.00 2008-12-17 06:28:37.404 352 17492.17 61.21 53877.70 88888.00 2008-12-17 06:28:37.904 352 17492.22 61.15 53877.67 88888.00 2008-12-17 06:28:38.404 352 17492.23 61.16 53877.72 88888.00 2008-12-17 06:28:38.904 352 17492.17 61.15 53877.76 88888.00 2008-12-17 06:28:39.404 352 17492.16 61.08 53877.65 88888.00 2008-12-17 06:28:39.904 352 17492.19 61.08 53877.65 88888.00 2008-12-17 06:28:40.404 352 17492.19 61.06 53877.58 88888.00 2008-12-17 06:28:40.904 352 17492.21 61.15 53877.65 88888.00 2008-12-17 06:28:41.404 352 17492.07 61.20 53877.62 88888.00 2008-12-17 06:28:41.904 352 17492.11 61.15 53877.57 88888.00 2008-12-17 06:28:42.404 352 17492.10 61.11 53877.60 88888.00 2008-12-17 06:28:42.904 352 17492.20 61.15 53877.68 88888.00 2008-12-17 06:28:43.404 352 17492.22 61.13 53877.73 88888.00 2008-12-17 06:28:43.904 352 17492.21 61.10 53877.90 88888.00 2008-12-17 06:28:44.404 352 17492.24 61.00 53877.79 88888.00 2008-12-17 06:28:44.904 352 17492.22 61.01 53877.79 88888.00 2008-12-17 06:28:45.404 352 17492.24 60.97 53877.83 88888.00 2008-12-17 06:28:45.904 352 17492.24 60.95 53877.82 88888.00 2008-12-17 06:28:46.404 352 17492.26 60.95 53877.83 88888.00 2008-12-17 06:28:46.904 352 17492.32 60.96 53877.84 88888.00 2008-12-17 06:28:47.404 352 17492.33 61.03 53877.82 88888.00 2008-12-17 06:28:47.904 352 17492.27 60.99 53877.77 88888.00 2008-12-17 06:28:48.404 352 17492.19 60.97 53877.70 88888.00 2008-12-17 06:28:48.904 352 17492.21 61.00 53877.71 88888.00 2008-12-17 06:28:49.404 352 17492.15 61.03 53877.71 88888.00 2008-12-17 06:28:49.904 352 17492.10 61.05 53877.76 88888.00 2008-12-17 06:28:50.404 352 17492.12 61.06 53877.80 88888.00 2008-12-17 06:28:50.904 352 17492.14 61.06 53877.78 88888.00 2008-12-17 06:28:51.404 352 17492.16 61.01 53877.70 88888.00 2008-12-17 06:28:51.904 352 17492.19 61.02 53877.67 88888.00 2008-12-17 06:28:52.404 352 17492.20 61.07 53877.68 88888.00 2008-12-17 06:28:52.904 352 17492.15 61.01 53877.76 88888.00 2008-12-17 06:28:53.404 352 17492.13 61.01 53877.72 88888.00 2008-12-17 06:28:53.904 352 17492.21 61.01 53877.76 88888.00 2008-12-17 06:28:54.404 352 17492.15 61.00 53877.71 88888.00 2008-12-17 06:28:54.904 352 17492.12 61.06 53877.62 88888.00 2008-12-17 06:28:55.404 352 17492.19 60.99 53877.70 88888.00 2008-12-17 06:28:55.904 352 17492.21 60.93 53877.70 88888.00 2008-12-17 06:28:56.404 352 17492.19 60.97 53877.72 88888.00 2008-12-17 06:28:56.904 352 17492.20 60.99 53877.74 88888.00 2008-12-17 06:28:57.404 352 17492.24 61.05 53877.83 88888.00 2008-12-17 06:28:57.904 352 17492.14 61.02 53877.87 88888.00 2008-12-17 06:28:58.404 352 17492.21 61.00 53877.80 88888.00 2008-12-17 06:28:58.904 352 17492.25 61.05 53877.76 88888.00 2008-12-17 06:28:59.404 352 17492.21 61.05 53877.76 88888.00 2008-12-17 06:28:59.904 352 17492.14 61.03 53877.74 88888.00 2008-12-17 06:29:00.404 352 17492.06 61.06 53877.65 88888.00 2008-12-17 06:29:00.904 352 17492.00 61.08 53877.67 88888.00 2008-12-17 06:29:01.404 352 17492.09 61.03 53877.67 88888.00 2008-12-17 06:29:01.904 352 17492.13 61.08 53877.67 88888.00 2008-12-17 06:29:02.404 352 17492.07 61.06 53877.64 88888.00 2008-12-17 06:29:02.904 352 17492.05 61.02 53877.64 88888.00 2008-12-17 06:29:03.404 352 17492.13 61.01 53877.59 88888.00 2008-12-17 06:29:03.904 352 17492.16 61.03 53877.71 88888.00 2008-12-17 06:29:04.404 352 17492.19 61.07 53877.70 88888.00 2008-12-17 06:29:04.904 352 17492.21 61.05 53877.64 88888.00 2008-12-17 06:29:05.404 352 17492.30 61.01 53877.66 88888.00 2008-12-17 06:29:05.904 352 17492.31 61.00 53877.68 88888.00 2008-12-17 06:29:06.404 352 17492.24 60.98 53877.73 88888.00 2008-12-17 06:29:06.904 352 17492.09 60.96 53877.72 88888.00 2008-12-17 06:29:07.404 352 17492.02 60.96 53877.66 88888.00 2008-12-17 06:29:07.904 352 17492.01 61.01 53877.66 88888.00 2008-12-17 06:29:08.404 352 17492.03 61.03 53877.64 88888.00 2008-12-17 06:29:08.904 352 17492.07 61.00 53877.58 88888.00 2008-12-17 06:29:09.404 352 17492.04 60.99 53877.72 88888.00 2008-12-17 06:29:09.904 352 17492.04 60.95 53877.80 88888.00 2008-12-17 06:29:10.404 352 17492.07 60.97 53877.87 88888.00 2008-12-17 06:29:10.904 352 17492.09 60.92 53877.87 88888.00 2008-12-17 06:29:11.404 352 17492.01 60.96 53877.81 88888.00 2008-12-17 06:29:11.904 352 17492.06 60.99 53877.74 88888.00 2008-12-17 06:29:12.404 352 17492.09 60.96 53877.77 88888.00 2008-12-17 06:29:12.904 352 17492.06 60.87 53877.77 88888.00 2008-12-17 06:29:13.404 352 17492.10 60.83 53877.73 88888.00 2008-12-17 06:29:13.904 352 17492.13 60.88 53877.78 88888.00 2008-12-17 06:29:14.404 352 17492.15 60.87 53877.76 88888.00 2008-12-17 06:29:14.904 352 17492.10 60.86 53877.72 88888.00 2008-12-17 06:29:15.404 352 17492.10 60.87 53877.74 88888.00 2008-12-17 06:29:15.904 352 17492.10 60.92 53877.76 88888.00 2008-12-17 06:29:16.404 352 17492.16 60.92 53877.69 88888.00 2008-12-17 06:29:16.904 352 17492.15 60.93 53877.64 88888.00 2008-12-17 06:29:17.404 352 17492.11 60.93 53877.65 88888.00 2008-12-17 06:29:17.904 352 17492.17 60.91 53877.66 88888.00 2008-12-17 06:29:18.404 352 17492.22 60.99 53877.73 88888.00 2008-12-17 06:29:18.904 352 17492.20 60.96 53877.74 88888.00 2008-12-17 06:29:19.404 352 17492.11 60.92 53877.73 88888.00 2008-12-17 06:29:19.904 352 17492.24 60.91 53877.76 88888.00 2008-12-17 06:29:20.404 352 17492.24 60.95 53877.68 88888.00 2008-12-17 06:29:20.904 352 17492.19 61.00 53877.71 88888.00 2008-12-17 06:29:21.404 352 17492.20 60.95 53877.71 88888.00 2008-12-17 06:29:21.904 352 17492.14 60.86 53877.76 88888.00 2008-12-17 06:29:22.404 352 17492.16 60.90 53877.81 88888.00 2008-12-17 06:29:22.904 352 17492.07 60.93 53877.80 88888.00 2008-12-17 06:29:23.404 352 17492.10 61.00 53877.81 88888.00 2008-12-17 06:29:23.904 352 17492.16 60.97 53877.77 88888.00 2008-12-17 06:29:24.404 352 17492.09 60.88 53877.70 88888.00 2008-12-17 06:29:24.904 352 17492.13 60.89 53877.66 88888.00 2008-12-17 06:29:25.404 352 17492.14 60.91 53877.71 88888.00 2008-12-17 06:29:25.904 352 17492.15 60.93 53877.74 88888.00 2008-12-17 06:29:26.404 352 17492.20 60.92 53877.79 88888.00 2008-12-17 06:29:26.904 352 17492.14 60.91 53877.73 88888.00 2008-12-17 06:29:27.404 352 17492.02 60.88 53877.62 88888.00 2008-12-17 06:29:27.904 352 17492.06 60.87 53877.67 88888.00 2008-12-17 06:29:28.404 352 17492.10 60.86 53877.61 88888.00 2008-12-17 06:29:28.904 352 17492.07 60.82 53877.61 88888.00 2008-12-17 06:29:29.404 352 17492.09 60.80 53877.67 88888.00 2008-12-17 06:29:29.904 352 17492.16 60.80 53877.60 88888.00 2008-12-17 06:29:30.401 352 17492.23 60.80 53877.61 88888.00 2008-12-17 06:29:30.901 352 17492.25 60.79 53877.62 88888.00 2008-12-17 06:29:31.401 352 17492.15 60.81 53877.72 88888.00 2008-12-17 06:29:31.901 352 17492.20 60.87 53877.76 88888.00 2008-12-17 06:29:32.401 352 17492.20 60.89 53877.82 88888.00 2008-12-17 06:29:32.901 352 17492.13 60.87 53877.85 88888.00 2008-12-17 06:29:33.401 352 17492.11 60.89 53877.84 88888.00 2008-12-17 06:29:33.901 352 17492.23 60.91 53877.79 88888.00 2008-12-17 06:29:34.401 352 17492.23 60.86 53877.76 88888.00 2008-12-17 06:29:34.901 352 17492.17 60.90 53877.78 88888.00 2008-12-17 06:29:35.401 352 17492.19 60.87 53877.74 88888.00 2008-12-17 06:29:35.901 352 17492.17 60.85 53877.74 88888.00 2008-12-17 06:29:36.401 352 17492.20 60.89 53877.74 88888.00 2008-12-17 06:29:36.901 352 17492.22 60.88 53877.77 88888.00 2008-12-17 06:29:37.401 352 17492.15 60.91 53877.74 88888.00 2008-12-17 06:29:37.901 352 17492.14 60.87 53877.71 88888.00 2008-12-17 06:29:38.401 352 17492.13 60.86 53877.68 88888.00 2008-12-17 06:29:38.901 352 17492.17 60.91 53877.67 88888.00 2008-12-17 06:29:39.401 352 17492.24 60.89 53877.67 88888.00 2008-12-17 06:29:39.901 352 17492.23 60.80 53877.66 88888.00 2008-12-17 06:29:40.401 352 17492.24 60.79 53877.76 88888.00 2008-12-17 06:29:40.901 352 17492.33 60.81 53877.78 88888.00 2008-12-17 06:29:41.401 352 17492.24 60.81 53877.69 88888.00 2008-12-17 06:29:41.901 352 17492.21 60.85 53877.60 88888.00 2008-12-17 06:29:42.401 352 17492.26 60.83 53877.61 88888.00 2008-12-17 06:29:42.901 352 17492.16 60.85 53877.60 88888.00 2008-12-17 06:29:43.401 352 17492.14 60.89 53877.67 88888.00 2008-12-17 06:29:43.901 352 17492.22 60.95 53877.69 88888.00 2008-12-17 06:29:44.401 352 17492.20 60.89 53877.67 88888.00 2008-12-17 06:29:44.901 352 17492.23 60.83 53877.67 88888.00 2008-12-17 06:29:45.401 352 17492.24 60.82 53877.80 88888.00 2008-12-17 06:29:45.901 352 17492.21 60.81 53877.77 88888.00 2008-12-17 06:29:46.401 352 17492.22 60.85 53877.72 88888.00 2008-12-17 06:29:46.901 352 17492.19 60.86 53877.72 88888.00 2008-12-17 06:29:47.401 352 17492.23 60.89 53877.68 88888.00 2008-12-17 06:29:47.901 352 17492.19 60.81 53877.67 88888.00 2008-12-17 06:29:48.401 352 17492.10 60.82 53877.70 88888.00 2008-12-17 06:29:48.901 352 17492.12 60.86 53877.74 88888.00 2008-12-17 06:29:49.401 352 17492.20 60.90 53877.69 88888.00 2008-12-17 06:29:49.901 352 17492.24 60.89 53877.68 88888.00 2008-12-17 06:29:50.401 352 17492.19 60.91 53877.60 88888.00 2008-12-17 06:29:50.901 352 17492.16 60.95 53877.49 88888.00 2008-12-17 06:29:51.401 352 17492.16 60.88 53877.50 88888.00 2008-12-17 06:29:51.901 352 17492.04 60.87 53877.53 88888.00 2008-12-17 06:29:52.401 352 17492.07 60.89 53877.61 88888.00 2008-12-17 06:29:52.901 352 17492.10 60.86 53877.61 88888.00 2008-12-17 06:29:53.401 352 17492.16 60.87 53877.60 88888.00 2008-12-17 06:29:53.901 352 17492.21 60.87 53877.58 88888.00 2008-12-17 06:29:54.401 352 17492.14 60.78 53877.59 88888.00 2008-12-17 06:29:54.901 352 17492.14 60.74 53877.60 88888.00 2008-12-17 06:29:55.401 352 17492.12 60.82 53877.57 88888.00 2008-12-17 06:29:55.901 352 17492.15 60.87 53877.65 88888.00 2008-12-17 06:29:56.401 352 17492.02 60.86 53877.73 88888.00 2008-12-17 06:29:56.901 352 17492.03 60.86 53877.66 88888.00 2008-12-17 06:29:57.401 352 17492.13 60.92 53877.62 88888.00 2008-12-17 06:29:57.901 352 17492.15 60.85 53877.61 88888.00 2008-12-17 06:29:58.401 352 17492.13 60.83 53877.51 88888.00 2008-12-17 06:29:58.901 352 17492.10 60.85 53877.49 88888.00 2008-12-17 06:29:59.401 352 17492.02 60.81 53877.57 88888.00 2008-12-17 06:29:59.901 352 17492.03 60.79 53877.57 88888.00 2008-12-17 06:30:00.401 352 17492.04 60.80 53877.65 88888.00 2008-12-17 06:30:00.901 352 17492.10 60.83 53877.67 88888.00 2008-12-17 06:30:01.401 352 17492.12 60.85 53877.60 88888.00 2008-12-17 06:30:01.901 352 17492.13 60.81 53877.60 88888.00 2008-12-17 06:30:02.401 352 17492.10 60.77 53877.66 88888.00 2008-12-17 06:30:02.901 352 17492.02 60.71 53877.59 88888.00 2008-12-17 06:30:03.401 352 17492.04 60.71 53877.50 88888.00 2008-12-17 06:30:03.901 352 17492.13 60.74 53877.47 88888.00 2008-12-17 06:30:04.401 352 17492.12 60.77 53877.49 88888.00 2008-12-17 06:30:04.901 352 17492.09 60.85 53877.51 88888.00 2008-12-17 06:30:05.401 352 17492.10 60.78 53877.55 88888.00 2008-12-17 06:30:05.901 352 17492.13 60.79 53877.55 88888.00 2008-12-17 06:30:06.401 352 17492.14 60.77 53877.49 88888.00 2008-12-17 06:30:06.901 352 17492.05 60.73 53877.55 88888.00 2008-12-17 06:30:07.401 352 17492.06 60.72 53877.57 88888.00 2008-12-17 06:30:07.901 352 17492.09 60.79 53877.46 88888.00 2008-12-17 06:30:08.401 352 17492.05 60.80 53877.49 88888.00 2008-12-17 06:30:08.901 352 17492.03 60.76 53877.49 88888.00 2008-12-17 06:30:09.401 352 17492.01 60.80 53877.48 88888.00 2008-12-17 06:30:09.901 352 17492.02 60.80 53877.42 88888.00 2008-12-17 06:30:10.401 352 17492.03 60.74 53877.47 88888.00 2008-12-17 06:30:10.901 352 17492.05 60.78 53877.50 88888.00 2008-12-17 06:30:11.401 352 17492.10 60.79 53877.49 88888.00 2008-12-17 06:30:11.901 352 17492.02 60.77 53877.44 88888.00 2008-12-17 06:30:12.401 352 17492.04 60.70 53877.43 88888.00 2008-12-17 06:30:12.901 352 17492.09 60.73 53877.54 88888.00 2008-12-17 06:30:13.401 352 17492.04 60.78 53877.53 88888.00 2008-12-17 06:30:13.901 352 17492.02 60.72 53877.46 88888.00 2008-12-17 06:30:14.401 352 17492.05 60.70 53877.39 88888.00 2008-12-17 06:30:14.901 352 17492.06 60.74 53877.47 88888.00 2008-12-17 06:30:15.401 352 17492.09 60.69 53877.54 88888.00 2008-12-17 06:30:15.901 352 17492.01 60.66 53877.55 88888.00 2008-12-17 06:30:16.401 352 17492.04 60.69 53877.57 88888.00 2008-12-17 06:30:16.901 352 17492.13 60.72 53877.61 88888.00 2008-12-17 06:30:17.401 352 17492.19 60.77 53877.49 88888.00 2008-12-17 06:30:17.901 352 17492.21 60.79 53877.46 88888.00 2008-12-17 06:30:18.401 352 17492.04 60.82 53877.50 88888.00 2008-12-17 06:30:18.901 352 17492.03 60.79 53877.59 88888.00 2008-12-17 06:30:19.401 352 17492.00 60.71 53877.68 88888.00 2008-12-17 06:30:19.901 352 17492.00 60.79 53877.77 88888.00 2008-12-17 06:30:20.401 352 17492.00 60.80 53877.64 88888.00 2008-12-17 06:30:20.901 352 17492.10 60.82 53877.54 88888.00 2008-12-17 06:30:21.401 352 17492.05 60.79 53877.53 88888.00 2008-12-17 06:30:21.901 352 17492.11 60.77 53877.60 88888.00 2008-12-17 06:30:22.401 352 17492.17 60.74 53877.68 88888.00 2008-12-17 06:30:22.901 352 17492.14 60.70 53877.62 88888.00 2008-12-17 06:30:23.401 352 17492.06 60.72 53877.60 88888.00 2008-12-17 06:30:23.901 352 17492.02 60.67 53877.67 88888.00 2008-12-17 06:30:24.401 352 17491.94 60.69 53877.62 88888.00 2008-12-17 06:30:24.901 352 17491.98 60.72 53877.59 88888.00 2008-12-17 06:30:25.401 352 17492.02 60.73 53877.56 88888.00 2008-12-17 06:30:25.901 352 17492.09 60.76 53877.56 88888.00 2008-12-17 06:30:26.401 352 17492.21 60.77 53877.60 88888.00 2008-12-17 06:30:26.901 352 17492.14 60.77 53877.60 88888.00 2008-12-17 06:30:27.401 352 17492.14 60.73 53877.60 88888.00 2008-12-17 06:30:27.901 352 17492.14 60.72 53877.55 88888.00 2008-12-17 06:30:28.401 352 17492.11 60.72 53877.51 88888.00 2008-12-17 06:30:28.901 352 17492.11 60.71 53877.61 88888.00 2008-12-17 06:30:29.401 352 17492.19 60.70 53877.58 88888.00 2008-12-17 06:30:29.901 352 17492.21 60.72 53877.57 88888.00 2008-12-17 06:30:30.401 352 17492.09 60.68 53877.56 88888.00 2008-12-17 06:30:30.901 352 17492.00 60.63 53877.49 88888.00 2008-12-17 06:30:31.401 352 17491.93 60.71 53877.48 88888.00 2008-12-17 06:30:31.901 352 17491.95 60.68 53877.61 88888.00 2008-12-17 06:30:32.401 352 17492.01 60.68 53877.71 88888.00 2008-12-17 06:30:32.901 352 17492.04 60.66 53877.73 88888.00 2008-12-17 06:30:33.401 352 17492.05 60.63 53877.81 88888.00 2008-12-17 06:30:33.901 352 17492.12 60.70 53877.85 88888.00 2008-12-17 06:30:34.401 352 17492.10 60.71 53877.87 88888.00 2008-12-17 06:30:34.901 352 17492.02 60.71 53877.76 88888.00 2008-12-17 06:30:35.401 352 17491.99 60.72 53877.60 88888.00 2008-12-17 06:30:35.901 352 17492.06 60.73 53877.54 88888.00 2008-12-17 06:30:36.401 352 17492.00 60.73 53877.57 88888.00 2008-12-17 06:30:36.901 352 17492.00 60.69 53877.57 88888.00 2008-12-17 06:30:37.401 352 17491.98 60.70 53877.65 88888.00 2008-12-17 06:30:37.901 352 17492.01 60.73 53877.50 88888.00 2008-12-17 06:30:38.401 352 17491.93 60.73 53877.44 88888.00 2008-12-17 06:30:38.901 352 17491.99 60.67 53877.48 88888.00 2008-12-17 06:30:39.401 352 17492.05 60.71 53877.45 88888.00 2008-12-17 06:30:39.901 352 17492.03 60.74 53877.42 88888.00 2008-12-17 06:30:40.401 352 17492.05 60.70 53877.42 88888.00 2008-12-17 06:30:40.901 352 17492.10 60.68 53877.46 88888.00 2008-12-17 06:30:41.401 352 17492.01 60.73 53877.53 88888.00 2008-12-17 06:30:41.901 352 17491.96 60.78 53877.48 88888.00 2008-12-17 06:30:42.401 352 17492.03 60.77 53877.50 88888.00 2008-12-17 06:30:42.901 352 17492.02 60.76 53877.55 88888.00 2008-12-17 06:30:43.401 352 17492.02 60.70 53877.54 88888.00 2008-12-17 06:30:43.901 352 17491.98 60.67 53877.53 88888.00 2008-12-17 06:30:44.401 352 17492.00 60.68 53877.47 88888.00 2008-12-17 06:30:44.901 352 17492.05 60.72 53877.54 88888.00 2008-12-17 06:30:45.401 352 17492.00 60.77 53877.53 88888.00 2008-12-17 06:30:45.901 352 17492.01 60.74 53877.47 88888.00 2008-12-17 06:30:46.401 352 17492.07 60.66 53877.45 88888.00 2008-12-17 06:30:46.901 352 17492.02 60.67 53877.39 88888.00 2008-12-17 06:30:47.401 352 17492.00 60.73 53877.45 88888.00 2008-12-17 06:30:47.901 352 17492.07 60.71 53877.56 88888.00 2008-12-17 06:30:48.401 352 17492.03 60.72 53877.53 88888.00 2008-12-17 06:30:48.901 352 17491.88 60.76 53877.53 88888.00 2008-12-17 06:30:49.401 352 17491.88 60.69 53877.50 88888.00 2008-12-17 06:30:49.901 352 17491.92 60.68 53877.45 88888.00 2008-12-17 06:30:50.401 352 17492.00 60.71 53877.50 88888.00 2008-12-17 06:30:50.901 352 17492.10 60.69 53877.53 88888.00 2008-12-17 06:30:51.401 352 17492.01 60.73 53877.57 88888.00 2008-12-17 06:30:51.901 352 17491.95 60.76 53877.58 88888.00 2008-12-17 06:30:52.401 352 17491.90 60.71 53877.58 88888.00 2008-12-17 06:30:52.901 352 17491.91 60.71 53877.43 88888.00 2008-12-17 06:30:53.401 352 17491.89 60.76 53877.40 88888.00 2008-12-17 06:30:53.901 352 17491.89 60.73 53877.51 88888.00 2008-12-17 06:30:54.401 352 17491.84 60.73 53877.58 88888.00 2008-12-17 06:30:54.901 352 17491.78 60.73 53877.49 88888.00 2008-12-17 06:30:55.401 352 17491.80 60.79 53877.49 88888.00 2008-12-17 06:30:55.901 352 17491.83 60.79 53877.59 88888.00 2008-12-17 06:30:56.401 352 17491.82 60.72 53877.57 88888.00 2008-12-17 06:30:56.901 352 17491.81 60.73 53877.47 88888.00 2008-12-17 06:30:57.401 352 17491.89 60.73 53877.34 88888.00 2008-12-17 06:30:57.901 352 17491.92 60.70 53877.37 88888.00 2008-12-17 06:30:58.401 352 17491.96 60.72 53877.38 88888.00 2008-12-17 06:30:58.901 352 17492.09 60.70 53877.40 88888.00 2008-12-17 06:30:59.401 352 17492.10 60.79 53877.42 88888.00 2008-12-17 06:30:59.901 352 17492.04 60.85 53877.47 88888.00 2008-12-17 06:31:00.401 352 17492.00 60.79 53877.49 88888.00 2008-12-17 06:31:00.901 352 17491.93 60.79 53877.46 88888.00 2008-12-17 06:31:01.401 352 17491.90 60.82 53877.57 88888.00 2008-12-17 06:31:01.901 352 17491.86 60.88 53877.59 88888.00 2008-12-17 06:31:02.401 352 17491.91 60.85 53877.62 88888.00 2008-12-17 06:31:02.901 352 17491.90 60.79 53877.58 88888.00 2008-12-17 06:31:03.401 352 17491.96 60.81 53877.54 88888.00 2008-12-17 06:31:03.901 352 17492.03 60.90 53877.54 88888.00 2008-12-17 06:31:04.401 352 17491.99 60.87 53877.54 88888.00 2008-12-17 06:31:04.901 352 17491.99 60.82 53877.36 88888.00 2008-12-17 06:31:05.401 352 17492.07 60.76 53877.37 88888.00 2008-12-17 06:31:05.901 352 17492.12 60.74 53877.45 88888.00 2008-12-17 06:31:06.401 352 17492.01 60.71 53877.50 88888.00 2008-12-17 06:31:06.901 352 17491.94 60.72 53877.49 88888.00 2008-12-17 06:31:07.401 352 17491.92 60.77 53877.48 88888.00 2008-12-17 06:31:07.901 352 17491.93 60.81 53877.46 88888.00 2008-12-17 06:31:08.401 352 17491.86 60.82 53877.45 88888.00 2008-12-17 06:31:08.901 352 17491.83 60.74 53877.39 88888.00 2008-12-17 06:31:09.401 352 17491.85 60.73 53877.40 88888.00 2008-12-17 06:31:09.901 352 17491.98 60.79 53877.42 88888.00 2008-12-17 06:31:10.401 352 17491.96 60.71 53877.28 88888.00 2008-12-17 06:31:10.901 352 17491.93 60.71 53877.33 88888.00 2008-12-17 06:31:11.401 352 17491.95 60.71 53877.42 88888.00 2008-12-17 06:31:11.901 352 17491.92 60.70 53877.43 88888.00 2008-12-17 06:31:12.401 352 17491.94 60.76 53877.48 88888.00 2008-12-17 06:31:12.901 352 17491.95 60.79 53877.45 88888.00 2008-12-17 06:31:13.401 352 17491.95 60.83 53877.47 88888.00 2008-12-17 06:31:13.901 352 17491.94 60.79 53877.57 88888.00 2008-12-17 06:31:14.401 352 17491.95 60.76 53877.54 88888.00 2008-12-17 06:31:14.901 352 17491.96 60.69 53877.48 88888.00 2008-12-17 06:31:15.401 352 17492.01 60.66 53877.49 88888.00 2008-12-17 06:31:15.901 352 17491.95 60.70 53877.44 88888.00 2008-12-17 06:31:16.401 352 17491.93 60.71 53877.45 88888.00 2008-12-17 06:31:16.901 352 17491.99 60.73 53877.53 88888.00 2008-12-17 06:31:17.401 352 17491.99 60.73 53877.44 88888.00 2008-12-17 06:31:17.901 352 17492.02 60.78 53877.43 88888.00 2008-12-17 06:31:18.401 352 17492.05 60.72 53877.44 88888.00 2008-12-17 06:31:18.901 352 17491.98 60.68 53877.49 88888.00 2008-12-17 06:31:19.401 352 17492.01 60.69 53877.55 88888.00 2008-12-17 06:31:19.901 352 17492.04 60.74 53877.58 88888.00 2008-12-17 06:31:20.401 352 17492.01 60.80 53877.51 88888.00 2008-12-17 06:31:20.901 352 17492.01 60.80 53877.45 88888.00 2008-12-17 06:31:21.401 352 17491.94 60.79 53877.43 88888.00 2008-12-17 06:31:21.901 352 17491.90 60.83 53877.44 88888.00 2008-12-17 06:31:22.401 352 17491.94 60.77 53877.45 88888.00 2008-12-17 06:31:22.901 352 17491.93 60.72 53877.46 88888.00 2008-12-17 06:31:23.401 352 17491.91 60.67 53877.48 88888.00 2008-12-17 06:31:23.901 352 17491.95 60.69 53877.49 88888.00 2008-12-17 06:31:24.401 352 17492.12 60.77 53877.42 88888.00 2008-12-17 06:31:24.901 352 17492.19 60.74 53877.38 88888.00 2008-12-17 06:31:25.401 352 17492.19 60.72 53877.42 88888.00 2008-12-17 06:31:25.901 352 17492.06 60.72 53877.42 88888.00 2008-12-17 06:31:26.401 352 17492.05 60.67 53877.36 88888.00 2008-12-17 06:31:26.901 352 17492.07 60.68 53877.44 88888.00 2008-12-17 06:31:27.401 352 17491.99 60.70 53877.50 88888.00 2008-12-17 06:31:27.901 352 17492.04 60.70 53877.48 88888.00 2008-12-17 06:31:28.401 352 17492.03 60.74 53877.35 88888.00 2008-12-17 06:31:28.901 352 17492.05 60.77 53877.40 88888.00 2008-12-17 06:31:29.401 352 17492.15 60.72 53877.49 88888.00 2008-12-17 06:31:29.901 352 17492.13 60.72 53877.44 88888.00 2008-12-17 06:31:30.401 352 17492.02 60.74 53877.42 88888.00 2008-12-17 06:31:30.901 352 17491.98 60.78 53877.43 88888.00 2008-12-17 06:31:31.401 352 17491.99 60.78 53877.49 88888.00 2008-12-17 06:31:31.901 352 17491.96 60.80 53877.44 88888.00 2008-12-17 06:31:32.401 352 17492.01 60.81 53877.40 88888.00 2008-12-17 06:31:32.901 352 17491.96 60.76 53877.27 88888.00 2008-12-17 06:31:33.401 352 17491.99 60.76 53877.23 88888.00 2008-12-17 06:31:33.901 352 17492.02 60.71 53877.23 88888.00 2008-12-17 06:31:34.401 352 17492.05 60.71 53877.31 88888.00 2008-12-17 06:31:34.901 352 17492.04 60.73 53877.32 88888.00 2008-12-17 06:31:35.401 352 17492.05 60.77 53877.39 88888.00 2008-12-17 06:31:35.901 352 17492.05 60.73 53877.48 88888.00 2008-12-17 06:31:36.401 352 17491.99 60.68 53877.44 88888.00 2008-12-17 06:31:36.901 352 17491.99 60.72 53877.36 88888.00 2008-12-17 06:31:37.401 352 17492.05 60.76 53877.40 88888.00 2008-12-17 06:31:37.901 352 17492.01 60.76 53877.38 88888.00 2008-12-17 06:31:38.401 352 17491.99 60.78 53877.37 88888.00 2008-12-17 06:31:38.901 352 17492.02 60.83 53877.37 88888.00 2008-12-17 06:31:39.401 352 17492.11 60.79 53877.33 88888.00 2008-12-17 06:31:39.901 352 17492.06 60.81 53877.25 88888.00 2008-12-17 06:31:40.401 352 17492.05 60.81 53877.33 88888.00 2008-12-17 06:31:40.901 352 17492.02 60.80 53877.34 88888.00 2008-12-17 06:31:41.401 352 17491.96 60.81 53877.32 88888.00 2008-12-17 06:31:41.901 352 17491.98 60.87 53877.31 88888.00 2008-12-17 06:31:42.401 352 17491.94 60.90 53877.39 88888.00 2008-12-17 06:31:42.901 352 17491.96 60.90 53877.38 88888.00 2008-12-17 06:31:43.401 352 17492.01 60.87 53877.40 88888.00 2008-12-17 06:31:43.901 352 17492.00 60.88 53877.40 88888.00 2008-12-17 06:31:44.401 352 17492.01 60.91 53877.47 88888.00 2008-12-17 06:31:44.901 352 17492.04 60.89 53877.50 88888.00 2008-12-17 06:31:45.401 352 17492.01 60.85 53877.44 88888.00 2008-12-17 06:31:45.901 352 17491.99 60.86 53877.39 88888.00 2008-12-17 06:31:46.401 352 17491.99 60.86 53877.43 88888.00 2008-12-17 06:31:46.901 352 17491.96 60.81 53877.49 88888.00 2008-12-17 06:31:47.401 352 17491.93 60.80 53877.39 88888.00 2008-12-17 06:31:47.901 352 17491.95 60.82 53877.38 88888.00 2008-12-17 06:31:48.401 352 17491.99 60.78 53877.34 88888.00 2008-12-17 06:31:48.901 352 17491.96 60.79 53877.36 88888.00 2008-12-17 06:31:49.401 352 17491.95 60.82 53877.44 88888.00 2008-12-17 06:31:49.901 352 17491.99 60.80 53877.43 88888.00 2008-12-17 06:31:50.401 352 17491.93 60.79 53877.44 88888.00 2008-12-17 06:31:50.901 352 17491.96 60.77 53877.45 88888.00 2008-12-17 06:31:51.401 352 17492.03 60.78 53877.43 88888.00 2008-12-17 06:31:51.901 352 17492.09 60.76 53877.42 88888.00 2008-12-17 06:31:52.401 352 17491.99 60.81 53877.42 88888.00 2008-12-17 06:31:52.901 352 17492.01 60.81 53877.26 88888.00 2008-12-17 06:31:53.401 352 17492.06 60.77 53877.14 88888.00 2008-12-17 06:31:53.901 352 17492.09 60.74 53877.16 88888.00 2008-12-17 06:31:54.401 352 17492.04 60.80 53877.24 88888.00 2008-12-17 06:31:54.901 352 17492.04 60.78 53877.33 88888.00 2008-12-17 06:31:55.401 352 17491.99 60.79 53877.28 88888.00 2008-12-17 06:31:55.901 352 17491.98 60.76 53877.27 88888.00 2008-12-17 06:31:56.401 352 17491.95 60.74 53877.37 88888.00 2008-12-17 06:31:56.901 352 17491.98 60.74 53877.35 88888.00 2008-12-17 06:31:57.401 352 17491.94 60.74 53877.42 88888.00 2008-12-17 06:31:57.901 352 17492.01 60.82 53877.53 88888.00 2008-12-17 06:31:58.401 352 17492.09 60.79 53877.49 88888.00 2008-12-17 06:31:58.901 352 17492.03 60.77 53877.55 88888.00 2008-12-17 06:31:59.401 352 17492.01 60.74 53877.62 88888.00 2008-12-17 06:31:59.901 352 17492.00 60.71 53877.57 88888.00 2008-12-17 06:32:00.401 352 17492.02 60.73 53877.54 88888.00 2008-12-17 06:32:00.901 352 17491.96 60.74 53877.46 88888.00 2008-12-17 06:32:01.401 352 17492.02 60.78 53877.40 88888.00 2008-12-17 06:32:01.901 352 17492.00 60.79 53877.34 88888.00 2008-12-17 06:32:02.398 352 17491.94 60.79 53877.40 88888.00 2008-12-17 06:32:02.908 352 17492.10 60.77 53877.39 88888.00 2008-12-17 06:32:03.408 352 17492.15 60.70 53877.28 88888.00 2008-12-17 06:32:03.908 352 17492.04 60.68 53877.42 88888.00 2008-12-17 06:32:04.408 352 17492.03 60.70 53877.47 88888.00 2008-12-17 06:32:04.908 352 17491.94 60.70 53877.42 88888.00 2008-12-17 06:32:05.408 352 17492.01 60.66 53877.40 88888.00 2008-12-17 06:32:05.908 352 17492.07 60.64 53877.50 88888.00 2008-12-17 06:32:06.408 352 17492.03 60.64 53877.53 88888.00 2008-12-17 06:32:06.908 352 17491.96 60.69 53877.58 88888.00 2008-12-17 06:32:07.408 352 17491.98 60.63 53877.67 88888.00 2008-12-17 06:32:07.908 352 17491.96 60.61 53877.61 88888.00 2008-12-17 06:32:08.408 352 17492.00 60.66 53877.53 88888.00 2008-12-17 06:32:08.908 352 17491.92 60.69 53877.42 88888.00 2008-12-17 06:32:09.408 352 17491.89 60.73 53877.50 88888.00 2008-12-17 06:32:09.908 352 17491.88 60.71 53877.56 88888.00 2008-12-17 06:32:10.408 352 17491.98 60.67 53877.55 88888.00 2008-12-17 06:32:10.908 352 17492.02 60.63 53877.54 88888.00 2008-12-17 06:32:11.408 352 17492.00 60.67 53877.51 88888.00 2008-12-17 06:32:11.908 352 17492.03 60.77 53877.58 88888.00 2008-12-17 06:32:12.408 352 17492.01 60.80 53877.61 88888.00 2008-12-17 06:32:12.908 352 17491.99 60.77 53877.67 88888.00 2008-12-17 06:32:13.408 352 17492.01 60.77 53877.53 88888.00 2008-12-17 06:32:13.908 352 17491.99 60.76 53877.51 88888.00 2008-12-17 06:32:14.408 352 17491.96 60.73 53877.55 88888.00 2008-12-17 06:32:14.908 352 17492.00 60.72 53877.64 88888.00 2008-12-17 06:32:15.408 352 17491.99 60.73 53877.60 88888.00 2008-12-17 06:32:15.908 352 17491.96 60.73 53877.60 88888.00 2008-12-17 06:32:16.408 352 17492.00 60.72 53877.51 88888.00 2008-12-17 06:32:16.908 352 17492.04 60.70 53877.50 88888.00 2008-12-17 06:32:17.408 352 17492.03 60.74 53877.53 88888.00 2008-12-17 06:32:17.908 352 17491.98 60.73 53877.53 88888.00 2008-12-17 06:32:18.408 352 17491.99 60.69 53877.55 88888.00 2008-12-17 06:32:18.908 352 17491.95 60.68 53877.58 88888.00 2008-12-17 06:32:19.408 352 17492.04 60.76 53877.53 88888.00 2008-12-17 06:32:19.908 352 17491.96 60.77 53877.50 88888.00 2008-12-17 06:32:20.408 352 17491.91 60.71 53877.55 88888.00 2008-12-17 06:32:20.908 352 17492.01 60.72 53877.57 88888.00 2008-12-17 06:32:21.408 352 17492.02 60.80 53877.50 88888.00 2008-12-17 06:32:21.908 352 17491.94 60.78 53877.42 88888.00 2008-12-17 06:32:22.408 352 17491.96 60.78 53877.43 88888.00 2008-12-17 06:32:22.908 352 17492.00 60.76 53877.50 88888.00 2008-12-17 06:32:23.408 352 17492.04 60.72 53877.53 88888.00 2008-12-17 06:32:23.908 352 17492.04 60.73 53877.48 88888.00 2008-12-17 06:32:24.408 352 17492.00 60.77 53877.42 88888.00 2008-12-17 06:32:24.908 352 17492.00 60.76 53877.39 88888.00 2008-12-17 06:32:25.408 352 17492.10 60.76 53877.46 88888.00 2008-12-17 06:32:25.908 352 17492.04 60.74 53877.54 88888.00 2008-12-17 06:32:26.408 352 17491.95 60.80 53877.55 88888.00 2008-12-17 06:32:26.908 352 17492.00 60.82 53877.56 88888.00 2008-12-17 06:32:27.408 352 17492.02 60.81 53877.57 88888.00 2008-12-17 06:32:27.908 352 17491.98 60.81 53877.48 88888.00 2008-12-17 06:32:28.408 352 17492.00 60.71 53877.45 88888.00 2008-12-17 06:32:28.908 352 17491.99 60.70 53877.49 88888.00 2008-12-17 06:32:29.408 352 17491.98 60.76 53877.44 88888.00 2008-12-17 06:32:29.908 352 17491.99 60.73 53877.42 88888.00 2008-12-17 06:32:30.408 352 17491.90 60.74 53877.43 88888.00 2008-12-17 06:32:30.908 352 17491.88 60.80 53877.49 88888.00 2008-12-17 06:32:31.408 352 17491.91 60.78 53877.53 88888.00 2008-12-17 06:32:31.908 352 17491.94 60.78 53877.48 88888.00 2008-12-17 06:32:32.408 352 17492.01 60.73 53877.47 88888.00 2008-12-17 06:32:32.908 352 17492.09 60.74 53877.45 88888.00 2008-12-17 06:32:33.408 352 17491.96 60.76 53877.48 88888.00 2008-12-17 06:32:33.908 352 17491.91 60.72 53877.50 88888.00 2008-12-17 06:32:34.408 352 17491.81 60.73 53877.38 88888.00 2008-12-17 06:32:34.908 352 17491.82 60.74 53877.36 88888.00 2008-12-17 06:32:35.408 352 17491.90 60.77 53877.38 88888.00 2008-12-17 06:32:35.908 352 17491.94 60.76 53877.42 88888.00 2008-12-17 06:32:36.408 352 17491.95 60.80 53877.50 88888.00 2008-12-17 06:32:36.908 352 17491.88 60.80 53877.54 88888.00 2008-12-17 06:32:37.408 352 17491.88 60.73 53877.48 88888.00 2008-12-17 06:32:37.908 352 17491.84 60.79 53877.46 88888.00 2008-12-17 06:32:38.408 352 17491.99 60.76 53877.42 88888.00 2008-12-17 06:32:38.908 352 17491.99 60.73 53877.45 88888.00 2008-12-17 06:32:39.408 352 17492.01 60.77 53877.48 88888.00 2008-12-17 06:32:39.908 352 17492.02 60.70 53877.53 88888.00 2008-12-17 06:32:40.408 352 17491.98 60.67 53877.58 88888.00 2008-12-17 06:32:40.908 352 17491.99 60.71 53877.59 88888.00 2008-12-17 06:32:41.408 352 17492.02 60.68 53877.54 88888.00 2008-12-17 06:32:41.908 352 17491.98 60.67 53877.58 88888.00 2008-12-17 06:32:42.408 352 17491.93 60.68 53877.49 88888.00 2008-12-17 06:32:42.908 352 17491.93 60.71 53877.44 88888.00 2008-12-17 06:32:43.408 352 17491.96 60.71 53877.43 88888.00 2008-12-17 06:32:43.908 352 17491.98 60.64 53877.39 88888.00 2008-12-17 06:32:44.408 352 17491.96 60.66 53877.46 88888.00 2008-12-17 06:32:44.908 352 17492.00 60.67 53877.42 88888.00 2008-12-17 06:32:45.408 352 17492.01 60.66 53877.40 88888.00 2008-12-17 06:32:45.908 352 17492.03 60.68 53877.47 88888.00 2008-12-17 06:32:46.408 352 17491.99 60.76 53877.40 88888.00 2008-12-17 06:32:46.908 352 17491.99 60.74 53877.37 88888.00 2008-12-17 06:32:47.408 352 17491.98 60.71 53877.40 88888.00 2008-12-17 06:32:47.908 352 17492.01 60.73 53877.44 88888.00 2008-12-17 06:32:48.408 352 17492.05 60.74 53877.47 88888.00 2008-12-17 06:32:48.908 352 17492.04 60.70 53877.47 88888.00 2008-12-17 06:32:49.408 352 17492.03 60.73 53877.40 88888.00 2008-12-17 06:32:49.908 352 17491.95 60.78 53877.40 88888.00 2008-12-17 06:32:50.408 352 17491.91 60.74 53877.44 88888.00 2008-12-17 06:32:50.908 352 17491.89 60.70 53877.48 88888.00 2008-12-17 06:32:51.408 352 17491.95 60.71 53877.48 88888.00 2008-12-17 06:32:51.908 352 17491.94 60.72 53877.48 88888.00 2008-12-17 06:32:52.408 352 17491.94 60.79 53877.46 88888.00 2008-12-17 06:32:52.908 352 17491.89 60.80 53877.48 88888.00 2008-12-17 06:32:53.408 352 17491.95 60.81 53877.50 88888.00 2008-12-17 06:32:53.908 352 17491.88 60.76 53877.50 88888.00 2008-12-17 06:32:54.408 352 17491.78 60.77 53877.48 88888.00 2008-12-17 06:32:54.908 352 17491.81 60.78 53877.47 88888.00 2008-12-17 06:32:55.408 352 17491.80 60.76 53877.49 88888.00 2008-12-17 06:32:55.908 352 17491.85 60.74 53877.54 88888.00 2008-12-17 06:32:56.408 352 17491.91 60.73 53877.51 88888.00 2008-12-17 06:32:56.908 352 17491.89 60.76 53877.48 88888.00 2008-12-17 06:32:57.408 352 17491.84 60.82 53877.55 88888.00 2008-12-17 06:32:57.908 352 17491.80 60.85 53877.56 88888.00 2008-12-17 06:32:58.408 352 17491.83 60.81 53877.43 88888.00 2008-12-17 06:32:58.908 352 17491.85 60.73 53877.40 88888.00 2008-12-17 06:32:59.408 352 17491.85 60.70 53877.47 88888.00 2008-12-17 06:32:59.908 352 17491.86 60.73 53877.51 88888.00 2008-12-17 06:33:00.408 352 17491.85 60.72 53877.54 88888.00 2008-12-17 06:33:00.908 352 17491.78 60.74 53877.56 88888.00 2008-12-17 06:33:01.408 352 17491.78 60.79 53877.56 88888.00 2008-12-17 06:33:01.908 352 17491.85 60.76 53877.48 88888.00 2008-12-17 06:33:02.408 352 17491.79 60.81 53877.43 88888.00 2008-12-17 06:33:02.908 352 17491.76 60.80 53877.46 88888.00 2008-12-17 06:33:03.408 352 17491.84 60.70 53877.46 88888.00 2008-12-17 06:33:03.908 352 17491.78 60.74 53877.40 88888.00 2008-12-17 06:33:04.408 352 17491.75 60.79 53877.39 88888.00 2008-12-17 06:33:04.908 352 17491.76 60.74 53877.46 88888.00 2008-12-17 06:33:05.408 352 17491.76 60.79 53877.48 88888.00 2008-12-17 06:33:05.908 352 17491.94 60.80 53877.58 88888.00 2008-12-17 06:33:06.408 352 17491.92 60.77 53877.50 88888.00 2008-12-17 06:33:06.908 352 17491.86 60.69 53877.53 88888.00 2008-12-17 06:33:07.408 352 17491.82 60.67 53877.55 88888.00 2008-12-17 06:33:07.908 352 17491.85 60.64 53877.54 88888.00 2008-12-17 06:33:08.408 352 17491.89 60.70 53877.57 88888.00 2008-12-17 06:33:08.908 352 17491.90 60.77 53877.49 88888.00 2008-12-17 06:33:09.408 352 17491.93 60.77 53877.42 88888.00 2008-12-17 06:33:09.908 352 17491.91 60.76 53877.40 88888.00 2008-12-17 06:33:10.408 352 17491.91 60.74 53877.40 88888.00 2008-12-17 06:33:10.908 352 17491.91 60.72 53877.48 88888.00 2008-12-17 06:33:11.408 352 17491.95 60.70 53877.50 88888.00 2008-12-17 06:33:11.908 352 17491.90 60.73 53877.49 88888.00 2008-12-17 06:33:12.408 352 17491.88 60.73 53877.61 88888.00 2008-12-17 06:33:12.908 352 17491.81 60.69 53877.58 88888.00 2008-12-17 06:33:13.408 352 17491.81 60.74 53877.50 88888.00 2008-12-17 06:33:13.908 352 17491.84 60.74 53877.47 88888.00 2008-12-17 06:33:14.408 352 17491.79 60.71 53877.53 88888.00 2008-12-17 06:33:14.908 352 17491.80 60.71 53877.54 88888.00 2008-12-17 06:33:15.408 352 17491.81 60.71 53877.46 88888.00 2008-12-17 06:33:15.908 352 17491.83 60.77 53877.49 88888.00 2008-12-17 06:33:16.408 352 17491.84 60.72 53877.47 88888.00 2008-12-17 06:33:16.908 352 17491.81 60.74 53877.43 88888.00 2008-12-17 06:33:17.408 352 17491.78 60.71 53877.39 88888.00 2008-12-17 06:33:17.908 352 17491.84 60.69 53877.39 88888.00 2008-12-17 06:33:18.408 352 17491.81 60.71 53877.40 88888.00 2008-12-17 06:33:18.908 352 17491.80 60.69 53877.43 88888.00 2008-12-17 06:33:19.408 352 17491.76 60.66 53877.39 88888.00 2008-12-17 06:33:19.908 352 17491.76 60.64 53877.37 88888.00 2008-12-17 06:33:20.408 352 17491.78 60.66 53877.46 88888.00 2008-12-17 06:33:20.908 352 17491.76 60.68 53877.44 88888.00 2008-12-17 06:33:21.408 352 17491.74 60.72 53877.38 88888.00 2008-12-17 06:33:21.908 352 17491.73 60.71 53877.42 88888.00 2008-12-17 06:33:22.408 352 17491.78 60.64 53877.38 88888.00 2008-12-17 06:33:22.908 352 17491.76 60.63 53877.27 88888.00 2008-12-17 06:33:23.408 352 17491.76 60.68 53877.26 88888.00 2008-12-17 06:33:23.908 352 17491.75 60.72 53877.27 88888.00 2008-12-17 06:33:24.408 352 17491.76 60.76 53877.34 88888.00 2008-12-17 06:33:24.908 352 17491.71 60.67 53877.42 88888.00 2008-12-17 06:33:25.408 352 17491.76 60.73 53877.34 88888.00 2008-12-17 06:33:25.908 352 17491.83 60.79 53877.32 88888.00 2008-12-17 06:33:26.408 352 17491.84 60.79 53877.24 88888.00 2008-12-17 06:33:26.908 352 17491.85 60.74 53877.20 88888.00 2008-12-17 06:33:27.408 352 17491.90 60.70 53877.24 88888.00 2008-12-17 06:33:27.908 352 17491.89 60.69 53877.22 88888.00 2008-12-17 06:33:28.408 352 17491.84 60.78 53877.23 88888.00 2008-12-17 06:33:28.908 352 17491.74 60.82 53877.31 88888.00 2008-12-17 06:33:29.408 352 17491.78 60.81 53877.40 88888.00 2008-12-17 06:33:29.908 352 17491.81 60.74 53877.32 88888.00 2008-12-17 06:33:30.408 352 17491.86 60.78 53877.34 88888.00 2008-12-17 06:33:30.908 352 17491.84 60.81 53877.33 88888.00 2008-12-17 06:33:31.408 352 17491.80 60.73 53877.28 88888.00 2008-12-17 06:33:31.908 352 17491.84 60.74 53877.29 88888.00 2008-12-17 06:33:32.408 352 17491.84 60.77 53877.34 88888.00 2008-12-17 06:33:32.908 352 17491.84 60.73 53877.36 88888.00 2008-12-17 06:33:33.408 352 17491.90 60.77 53877.32 88888.00 2008-12-17 06:33:33.908 352 17491.89 60.82 53877.36 88888.00 2008-12-17 06:33:34.408 352 17491.78 60.82 53877.38 88888.00 2008-12-17 06:33:34.908 352 17491.79 60.80 53877.35 88888.00 2008-12-17 06:33:35.408 352 17491.74 60.79 53877.27 88888.00 2008-12-17 06:33:35.908 352 17491.73 60.76 53877.27 88888.00 2008-12-17 06:33:36.408 352 17491.88 60.71 53877.27 88888.00 2008-12-17 06:33:36.908 352 17491.85 60.68 53877.29 88888.00 2008-12-17 06:33:37.408 352 17491.79 60.68 53877.34 88888.00 2008-12-17 06:33:37.908 352 17491.79 60.71 53877.34 88888.00 2008-12-17 06:33:38.408 352 17491.79 60.76 53877.33 88888.00 2008-12-17 06:33:38.908 352 17491.81 60.77 53877.32 88888.00 2008-12-17 06:33:39.408 352 17491.80 60.72 53877.37 88888.00 2008-12-17 06:33:39.908 352 17491.90 60.73 53877.47 88888.00 2008-12-17 06:33:40.408 352 17491.81 60.68 53877.48 88888.00 2008-12-17 06:33:40.908 352 17491.81 60.67 53877.53 88888.00 2008-12-17 06:33:41.408 352 17491.86 60.68 53877.53 88888.00 2008-12-17 06:33:41.908 352 17491.86 60.67 53877.51 88888.00 2008-12-17 06:33:42.408 352 17491.92 60.59 53877.39 88888.00 2008-12-17 06:33:42.908 352 17491.86 60.53 53877.32 88888.00 2008-12-17 06:33:43.408 352 17491.89 60.60 53877.27 88888.00 2008-12-17 06:33:43.908 352 17491.92 60.63 53877.21 88888.00 2008-12-17 06:33:44.408 352 17491.90 60.63 53877.17 88888.00 2008-12-17 06:33:44.908 352 17491.88 60.62 53877.22 88888.00 2008-12-17 06:33:45.408 352 17491.85 60.60 53877.21 88888.00 2008-12-17 06:33:45.908 352 17491.86 60.57 53877.17 88888.00 2008-12-17 06:33:46.408 352 17491.79 60.57 53877.22 88888.00 2008-12-17 06:33:46.908 352 17491.76 60.60 53877.28 88888.00 2008-12-17 06:33:47.408 352 17491.86 60.60 53877.32 88888.00 2008-12-17 06:33:47.908 352 17491.85 60.63 53877.40 88888.00 2008-12-17 06:33:48.408 352 17491.84 60.61 53877.34 88888.00 2008-12-17 06:33:48.908 352 17491.83 60.61 53877.39 88888.00 2008-12-17 06:33:49.408 352 17491.89 60.60 53877.44 88888.00 2008-12-17 06:33:49.908 352 17491.86 60.61 53877.45 88888.00 2008-12-17 06:33:50.408 352 17491.88 60.61 53877.40 88888.00 2008-12-17 06:33:50.908 352 17491.79 60.61 53877.43 88888.00 2008-12-17 06:33:51.408 352 17491.81 60.72 53877.32 88888.00 2008-12-17 06:33:51.908 352 17491.83 60.69 53877.21 88888.00 2008-12-17 06:33:52.408 352 17491.90 60.61 53877.21 88888.00 2008-12-17 06:33:52.908 352 17491.83 60.66 53877.23 88888.00 2008-12-17 06:33:53.408 352 17491.90 60.68 53877.26 88888.00 2008-12-17 06:33:53.908 352 17491.94 60.64 53877.27 88888.00 2008-12-17 06:33:54.408 352 17491.89 60.64 53877.23 88888.00 2008-12-17 06:33:54.908 352 17491.82 60.56 53877.20 88888.00 2008-12-17 06:33:55.408 352 17491.88 60.58 53877.22 88888.00 2008-12-17 06:33:55.908 352 17491.80 60.61 53877.27 88888.00 2008-12-17 06:33:56.408 352 17491.73 60.62 53877.32 88888.00 2008-12-17 06:33:56.908 352 17491.78 60.61 53877.36 88888.00 2008-12-17 06:33:57.408 352 17491.79 60.63 53877.36 88888.00 2008-12-17 06:33:57.908 352 17491.79 60.62 53877.32 88888.00 2008-12-17 06:33:58.408 352 17491.75 60.62 53877.28 88888.00 2008-12-17 06:33:58.908 352 17491.80 60.66 53877.26 88888.00 2008-12-17 06:33:59.408 352 17491.85 60.72 53877.35 88888.00 2008-12-17 06:33:59.908 352 17491.80 60.68 53877.33 88888.00 2008-12-17 06:34:00.408 352 17491.79 60.63 53877.17 88888.00 2008-12-17 06:34:00.908 352 17491.74 60.68 53877.14 88888.00 2008-12-17 06:34:01.408 352 17491.75 60.61 53877.24 88888.00 2008-12-17 06:34:01.908 352 17491.76 60.57 53877.36 88888.00 2008-12-17 06:34:02.408 352 17491.74 60.52 53877.27 88888.00 2008-12-17 06:34:02.908 352 17491.74 60.60 53877.28 88888.00 2008-12-17 06:34:03.408 352 17491.74 60.60 53877.36 88888.00 2008-12-17 06:34:03.908 352 17491.74 60.64 53877.42 88888.00 2008-12-17 06:34:04.408 352 17491.71 60.63 53877.40 88888.00 2008-12-17 06:34:04.908 352 17491.72 60.67 53877.40 88888.00 2008-12-17 06:34:05.408 352 17491.73 60.57 53877.33 88888.00 2008-12-17 06:34:05.908 352 17491.70 60.56 53877.29 88888.00 2008-12-17 06:34:06.408 352 17491.71 60.59 53877.34 88888.00 2008-12-17 06:34:06.908 352 17491.74 60.62 53877.35 88888.00 2008-12-17 06:34:07.408 352 17491.71 60.60 53877.40 88888.00 2008-12-17 06:34:07.908 352 17491.68 60.60 53877.34 88888.00 2008-12-17 06:34:08.408 352 17491.51 60.54 53877.28 88888.00 2008-12-17 06:34:08.908 352 17491.60 60.53 53877.33 88888.00 2008-12-17 06:34:09.408 352 17491.60 60.57 53877.29 88888.00 2008-12-17 06:34:09.908 352 17491.56 60.57 53877.34 88888.00 2008-12-17 06:34:10.408 352 17491.60 60.56 53877.36 88888.00 2008-12-17 06:34:10.908 352 17491.63 60.54 53877.34 88888.00 2008-12-17 06:34:11.408 352 17491.75 60.57 53877.32 88888.00 2008-12-17 06:34:11.908 352 17491.73 60.64 53877.36 88888.00 2008-12-17 06:34:12.408 352 17491.68 60.66 53877.31 88888.00 2008-12-17 06:34:12.908 352 17491.59 60.68 53877.27 88888.00 2008-12-17 06:34:13.408 352 17491.53 60.61 53877.25 88888.00 2008-12-17 06:34:13.908 352 17491.60 60.62 53877.33 88888.00 2008-12-17 06:34:14.408 352 17491.66 60.61 53877.40 88888.00 2008-12-17 06:34:14.908 352 17491.69 60.61 53877.33 88888.00 2008-12-17 06:34:15.408 352 17491.60 60.61 53877.33 88888.00 2008-12-17 06:34:15.908 352 17491.49 60.59 53877.33 88888.00 2008-12-17 06:34:16.408 352 17491.53 60.56 53877.23 88888.00 2008-12-17 06:34:16.908 352 17491.53 60.56 53877.23 88888.00 2008-12-17 06:34:17.408 352 17491.47 60.58 53877.31 88888.00 2008-12-17 06:34:17.908 352 17491.52 60.60 53877.23 88888.00 2008-12-17 06:34:18.408 352 17491.55 60.62 53877.10 88888.00 2008-12-17 06:34:18.908 352 17491.61 60.66 53877.23 88888.00 2008-12-17 06:34:19.408 352 17491.63 60.62 53877.26 88888.00 2008-12-17 06:34:19.908 352 17491.63 60.59 53877.22 88888.00 2008-12-17 06:34:20.408 352 17491.61 60.58 53877.16 88888.00 2008-12-17 06:34:20.908 352 17491.68 60.58 53877.10 88888.00 2008-12-17 06:34:21.408 352 17491.69 60.57 53877.16 88888.00 2008-12-17 06:34:21.908 352 17491.76 60.59 53877.12 88888.00 2008-12-17 06:34:22.408 352 17491.72 60.64 53877.11 88888.00 2008-12-17 06:34:22.908 352 17491.65 60.63 53877.16 88888.00 2008-12-17 06:34:23.408 352 17491.65 60.60 53877.16 88888.00 2008-12-17 06:34:23.908 352 17491.59 60.54 53877.23 88888.00 2008-12-17 06:34:24.408 352 17491.59 60.50 53877.25 88888.00 2008-12-17 06:34:24.908 352 17491.66 60.54 53877.31 88888.00 2008-12-17 06:34:25.408 352 17491.75 60.51 53877.44 88888.00 2008-12-17 06:34:25.908 352 17491.79 60.51 53877.49 88888.00 2008-12-17 06:34:26.408 352 17491.80 60.56 53877.43 88888.00 2008-12-17 06:34:26.908 352 17491.85 60.52 53877.36 88888.00 2008-12-17 06:34:27.408 352 17491.74 60.51 53877.32 88888.00 2008-12-17 06:34:27.908 352 17491.70 60.51 53877.36 88888.00 2008-12-17 06:34:28.408 352 17491.72 60.54 53877.38 88888.00 2008-12-17 06:34:28.908 352 17491.75 60.51 53877.28 88888.00 2008-12-17 06:34:29.408 352 17491.78 60.51 53877.34 88888.00 2008-12-17 06:34:29.908 352 17491.89 60.50 53877.40 88888.00 2008-12-17 06:34:30.408 352 17491.88 60.51 53877.37 88888.00 2008-12-17 06:34:30.908 352 17491.74 60.52 53877.36 88888.00 2008-12-17 06:34:31.408 352 17491.78 60.51 53877.35 88888.00 2008-12-17 06:34:31.908 352 17491.74 60.54 53877.36 88888.00 2008-12-17 06:34:32.408 352 17491.69 60.50 53877.33 88888.00 2008-12-17 06:34:32.908 352 17491.69 60.51 53877.27 88888.00 2008-12-17 06:34:33.408 352 17491.68 60.51 53877.31 88888.00 2008-12-17 06:34:33.908 352 17491.63 60.50 53877.27 88888.00 2008-12-17 06:34:34.408 352 17491.62 60.49 53877.27 88888.00 2008-12-17 06:34:34.908 352 17491.65 60.47 53877.26 88888.00 2008-12-17 06:34:35.408 352 17491.70 60.44 53877.33 88888.00 2008-12-17 06:34:35.908 352 17491.55 60.47 53877.28 88888.00 2008-12-17 06:34:36.405 352 17491.61 60.48 53877.27 88888.00 2008-12-17 06:34:36.905 352 17491.60 60.51 53877.29 88888.00 2008-12-17 06:34:37.405 352 17491.62 60.48 53877.33 88888.00 2008-12-17 06:34:37.905 352 17491.72 60.54 53877.34 88888.00 2008-12-17 06:34:38.405 352 17491.76 60.59 53877.39 88888.00 2008-12-17 06:34:38.905 352 17491.72 60.57 53877.39 88888.00 2008-12-17 06:34:39.405 352 17491.71 60.57 53877.38 88888.00 2008-12-17 06:34:39.905 352 17491.68 60.58 53877.32 88888.00 2008-12-17 06:34:40.405 352 17491.75 60.51 53877.39 88888.00 2008-12-17 06:34:40.905 352 17491.75 60.53 53877.47 88888.00 2008-12-17 06:34:41.405 352 17491.72 60.54 53877.40 88888.00 2008-12-17 06:34:41.905 352 17491.71 60.52 53877.35 88888.00 2008-12-17 06:34:42.405 352 17491.74 60.53 53877.32 88888.00 2008-12-17 06:34:42.905 352 17491.80 60.56 53877.34 88888.00 2008-12-17 06:34:43.405 352 17491.68 60.52 53877.23 88888.00 2008-12-17 06:34:43.905 352 17491.55 60.49 53877.23 88888.00 2008-12-17 06:34:44.405 352 17491.64 60.57 53877.26 88888.00 2008-12-17 06:34:44.905 352 17491.65 60.53 53877.29 88888.00 2008-12-17 06:34:45.405 352 17491.61 60.50 53877.36 88888.00 2008-12-17 06:34:45.905 352 17491.61 60.52 53877.29 88888.00 2008-12-17 06:34:46.405 352 17491.69 60.51 53877.28 88888.00 2008-12-17 06:34:46.905 352 17491.74 60.52 53877.35 88888.00 2008-12-17 06:34:47.405 352 17491.72 60.57 53877.38 88888.00 2008-12-17 06:34:47.905 352 17491.71 60.54 53877.43 88888.00 2008-12-17 06:34:48.405 352 17491.76 60.60 53877.46 88888.00 2008-12-17 06:34:48.905 352 17491.76 60.61 53877.37 88888.00 2008-12-17 06:34:49.405 352 17491.81 60.56 53877.23 88888.00 2008-12-17 06:34:49.905 352 17491.82 60.58 53877.23 88888.00 2008-12-17 06:34:50.405 352 17491.73 60.57 53877.26 88888.00 2008-12-17 06:34:50.905 352 17491.72 60.54 53877.27 88888.00 2008-12-17 06:34:51.405 352 17491.65 60.58 53877.31 88888.00 2008-12-17 06:34:51.905 352 17491.69 60.56 53877.38 88888.00 2008-12-17 06:34:52.405 352 17491.73 60.53 53877.40 88888.00 2008-12-17 06:34:52.905 352 17491.68 60.54 53877.42 88888.00 2008-12-17 06:34:53.405 352 17491.64 60.57 53877.45 88888.00 2008-12-17 06:34:53.905 352 17491.66 60.58 53877.44 88888.00 2008-12-17 06:34:54.405 352 17491.66 60.61 53877.37 88888.00 2008-12-17 06:34:54.905 352 17491.73 60.64 53877.36 88888.00 2008-12-17 06:34:55.405 352 17491.75 60.60 53877.25 88888.00 2008-12-17 06:34:55.905 352 17491.72 60.60 53877.20 88888.00 2008-12-17 06:34:56.405 352 17491.74 60.58 53877.17 88888.00 2008-12-17 06:34:56.905 352 17491.70 60.66 53877.32 88888.00 2008-12-17 06:34:57.405 352 17491.63 60.67 53877.35 88888.00 2008-12-17 06:34:57.905 352 17491.72 60.60 53877.37 88888.00 2008-12-17 06:34:58.405 352 17491.71 60.63 53877.32 88888.00 2008-12-17 06:34:58.905 352 17491.62 60.64 53877.27 88888.00 2008-12-17 06:34:59.405 352 17491.58 60.63 53877.32 88888.00 2008-12-17 06:34:59.905 352 17491.63 60.60 53877.38 88888.00 2008-12-17 06:35:00.405 352 17491.73 60.60 53877.33 88888.00 2008-12-17 06:35:00.905 352 17491.64 60.58 53877.29 88888.00 2008-12-17 06:35:01.405 352 17491.59 60.57 53877.28 88888.00 2008-12-17 06:35:01.905 352 17491.66 60.59 53877.35 88888.00 2008-12-17 06:35:02.405 352 17491.64 60.60 53877.33 88888.00 2008-12-17 06:35:02.905 352 17491.59 60.56 53877.28 88888.00 2008-12-17 06:35:03.405 352 17491.63 60.52 53877.34 88888.00 2008-12-17 06:35:03.905 352 17491.56 60.56 53877.27 88888.00 2008-12-17 06:35:04.405 352 17491.53 60.58 53877.21 88888.00 2008-12-17 06:35:04.905 352 17491.50 60.56 53877.22 88888.00 2008-12-17 06:35:05.405 352 17491.54 60.54 53877.25 88888.00 2008-12-17 06:35:05.905 352 17491.51 60.51 53877.21 88888.00 2008-12-17 06:35:06.405 352 17491.55 60.41 53877.34 88888.00 2008-12-17 06:35:06.905 352 17491.53 60.42 53877.37 88888.00 2008-12-17 06:35:07.405 352 17491.51 60.43 53877.28 88888.00 2008-12-17 06:35:07.905 352 17491.50 60.44 53877.24 88888.00 2008-12-17 06:35:08.405 352 17491.45 60.47 53877.24 88888.00 2008-12-17 06:35:08.905 352 17491.45 60.54 53877.16 88888.00 2008-12-17 06:35:09.405 352 17491.54 60.53 53877.17 88888.00 2008-12-17 06:35:09.905 352 17491.51 60.56 53877.22 88888.00 2008-12-17 06:35:10.405 352 17491.48 60.54 53877.22 88888.00 2008-12-17 06:35:10.905 352 17491.58 60.54 53877.25 88888.00 2008-12-17 06:35:11.405 352 17491.64 60.59 53877.26 88888.00 2008-12-17 06:35:11.905 352 17491.59 60.56 53877.33 88888.00 2008-12-17 06:35:12.405 352 17491.58 60.58 53877.49 88888.00 2008-12-17 06:35:12.905 352 17491.59 60.61 53877.40 88888.00 2008-12-17 06:35:13.405 352 17491.61 60.63 53877.29 88888.00 2008-12-17 06:35:13.905 352 17491.66 60.63 53877.29 88888.00 2008-12-17 06:35:14.405 352 17491.64 60.58 53877.32 88888.00 2008-12-17 06:35:14.905 352 17491.62 60.57 53877.32 88888.00 2008-12-17 06:35:15.405 352 17491.55 60.58 53877.40 88888.00 2008-12-17 06:35:15.905 352 17491.54 60.56 53877.45 88888.00 2008-12-17 06:35:16.405 352 17491.59 60.59 53877.40 88888.00 2008-12-17 06:35:16.905 352 17491.49 60.53 53877.34 88888.00 2008-12-17 06:35:17.405 352 17491.56 60.52 53877.37 88888.00 2008-12-17 06:35:17.905 352 17491.63 60.52 53877.32 88888.00 2008-12-17 06:35:18.405 352 17491.58 60.54 53877.32 88888.00 2008-12-17 06:35:18.905 352 17491.61 60.52 53877.37 88888.00 2008-12-17 06:35:19.405 352 17491.62 60.57 53877.36 88888.00 2008-12-17 06:35:19.905 352 17491.62 60.60 53877.33 88888.00 2008-12-17 06:35:20.405 352 17491.69 60.63 53877.22 88888.00 2008-12-17 06:35:20.905 352 17491.68 60.60 53877.15 88888.00 2008-12-17 06:35:21.405 352 17491.64 60.57 53877.13 88888.00 2008-12-17 06:35:21.905 352 17491.60 60.61 53877.18 88888.00 2008-12-17 06:35:22.405 352 17491.53 60.59 53877.24 88888.00 2008-12-17 06:35:22.905 352 17491.47 60.58 53877.23 88888.00 2008-12-17 06:35:23.405 352 17491.48 60.54 53877.21 88888.00 2008-12-17 06:35:23.905 352 17491.48 60.58 53877.26 88888.00 2008-12-17 06:35:24.405 352 17491.49 60.60 53877.24 88888.00 2008-12-17 06:35:24.905 352 17491.59 60.61 53877.13 88888.00 2008-12-17 06:35:25.405 352 17491.50 60.60 53877.13 88888.00 2008-12-17 06:35:25.905 352 17491.48 60.54 53877.23 88888.00 2008-12-17 06:35:26.405 352 17491.51 60.52 53877.26 88888.00 2008-12-17 06:35:26.905 352 17491.51 60.48 53877.32 88888.00 2008-12-17 06:35:27.405 352 17491.58 60.52 53877.38 88888.00 2008-12-17 06:35:27.905 352 17491.63 60.59 53877.32 88888.00 2008-12-17 06:35:28.405 352 17491.62 60.60 53877.29 88888.00 2008-12-17 06:35:28.905 352 17491.62 60.54 53877.29 88888.00 2008-12-17 06:35:29.405 352 17491.58 60.53 53877.31 88888.00 2008-12-17 06:35:29.905 352 17491.59 60.49 53877.31 88888.00 2008-12-17 06:35:30.405 352 17491.56 60.53 53877.33 88888.00 2008-12-17 06:35:30.905 352 17491.49 60.59 53877.31 88888.00 2008-12-17 06:35:31.405 352 17491.58 60.56 53877.23 88888.00 2008-12-17 06:35:31.905 352 17491.53 60.51 53877.23 88888.00 2008-12-17 06:35:32.405 352 17491.58 60.47 53877.26 88888.00 2008-12-17 06:35:32.905 352 17491.48 60.56 53877.22 88888.00 2008-12-17 06:35:33.405 352 17491.47 60.46 53877.23 88888.00 2008-12-17 06:35:33.905 352 17491.49 60.43 53877.25 88888.00 2008-12-17 06:35:34.405 352 17491.58 60.52 53877.21 88888.00 2008-12-17 06:35:34.905 352 17491.54 60.54 53877.15 88888.00 2008-12-17 06:35:35.405 352 17491.56 60.53 53877.16 88888.00 2008-12-17 06:35:35.905 352 17491.63 60.53 53877.23 88888.00 2008-12-17 06:35:36.405 352 17491.60 60.54 53877.21 88888.00 2008-12-17 06:35:36.905 352 17491.52 60.50 53877.24 88888.00 2008-12-17 06:35:37.405 352 17491.52 60.44 53877.26 88888.00 2008-12-17 06:35:37.905 352 17491.53 60.46 53877.28 88888.00 2008-12-17 06:35:38.405 352 17491.54 60.50 53877.35 88888.00 2008-12-17 06:35:38.905 352 17491.55 60.52 53877.45 88888.00 2008-12-17 06:35:39.405 352 17491.58 60.49 53877.39 88888.00 2008-12-17 06:35:39.905 352 17491.61 60.48 53877.32 88888.00 2008-12-17 06:35:40.405 352 17491.54 60.51 53877.22 88888.00 2008-12-17 06:35:40.905 352 17491.51 60.49 53877.23 88888.00 2008-12-17 06:35:41.405 352 17491.47 60.50 53877.24 88888.00 2008-12-17 06:35:41.905 352 17491.52 60.51 53877.33 88888.00 2008-12-17 06:35:42.405 352 17491.65 60.50 53877.34 88888.00 2008-12-17 06:35:42.905 352 17491.70 60.57 53877.31 88888.00 2008-12-17 06:35:43.405 352 17491.56 60.52 53877.34 88888.00 2008-12-17 06:35:43.905 352 17491.51 60.50 53877.31 88888.00 2008-12-17 06:35:44.405 352 17491.52 60.48 53877.24 88888.00 2008-12-17 06:35:44.905 352 17491.56 60.50 53877.27 88888.00 2008-12-17 06:35:45.405 352 17491.60 60.52 53877.32 88888.00 2008-12-17 06:35:45.905 352 17491.62 60.58 53877.15 88888.00 2008-12-17 06:35:46.405 352 17491.65 60.61 53877.16 88888.00 2008-12-17 06:35:46.905 352 17491.60 60.60 53877.18 88888.00 2008-12-17 06:35:47.405 352 17491.52 60.56 53877.21 88888.00 2008-12-17 06:35:47.905 352 17491.55 60.59 53877.24 88888.00 2008-12-17 06:35:48.405 352 17491.63 60.59 53877.28 88888.00 2008-12-17 06:35:48.905 352 17491.56 60.59 53877.25 88888.00 2008-12-17 06:35:49.405 352 17491.51 60.54 53877.27 88888.00 2008-12-17 06:35:49.905 352 17491.62 60.57 53877.27 88888.00 2008-12-17 06:35:50.405 352 17491.61 60.60 53877.26 88888.00 2008-12-17 06:35:50.905 352 17491.54 60.57 53877.27 88888.00 2008-12-17 06:35:51.405 352 17491.47 60.60 53877.24 88888.00 2008-12-17 06:35:51.905 352 17491.48 60.58 53877.25 88888.00 2008-12-17 06:35:52.405 352 17491.47 60.56 53877.24 88888.00 2008-12-17 06:35:52.905 352 17491.43 60.54 53877.29 88888.00 2008-12-17 06:35:53.405 352 17491.47 60.53 53877.35 88888.00 2008-12-17 06:35:53.905 352 17491.50 60.57 53877.34 88888.00 2008-12-17 06:35:54.405 352 17491.51 60.58 53877.29 88888.00 2008-12-17 06:35:54.905 352 17491.49 60.54 53877.27 88888.00 2008-12-17 06:35:55.405 352 17491.33 60.49 53877.25 88888.00 2008-12-17 06:35:55.905 352 17491.39 60.44 53877.31 88888.00 2008-12-17 06:35:56.405 352 17491.32 60.46 53877.35 88888.00 2008-12-17 06:35:56.905 352 17491.35 60.39 53877.34 88888.00 2008-12-17 06:35:57.405 352 17491.42 60.41 53877.32 88888.00 2008-12-17 06:35:57.905 352 17491.48 60.39 53877.31 88888.00 2008-12-17 06:35:58.405 352 17491.43 60.40 53877.32 88888.00 2008-12-17 06:35:58.905 352 17491.48 60.35 53877.29 88888.00 2008-12-17 06:35:59.405 352 17491.43 60.39 53877.28 88888.00 2008-12-17 06:35:59.905 352 17491.39 60.41 53877.35 88888.00 2008-12-17 06:36:00.405 352 17491.54 60.41 53877.27 88888.00 2008-12-17 06:36:00.905 352 17491.60 60.46 53877.23 88888.00 2008-12-17 06:36:01.405 352 17491.60 60.46 53877.22 88888.00 2008-12-17 06:36:01.905 352 17491.49 60.39 53877.23 88888.00 2008-12-17 06:36:02.405 352 17491.45 60.35 53877.23 88888.00 2008-12-17 06:36:02.905 352 17491.48 60.30 53877.28 88888.00 2008-12-17 06:36:03.405 352 17491.47 60.24 53877.24 88888.00 2008-12-17 06:36:03.905 352 17491.39 60.24 53877.23 88888.00 2008-12-17 06:36:04.405 352 17491.40 60.32 53877.24 88888.00 2008-12-17 06:36:04.905 352 17491.42 60.37 53877.25 88888.00 2008-12-17 06:36:05.405 352 17491.44 60.32 53877.26 88888.00 2008-12-17 06:36:05.905 352 17491.49 60.31 53877.24 88888.00 2008-12-17 06:36:06.405 352 17491.59 60.37 53877.28 88888.00 2008-12-17 06:36:06.905 352 17491.56 60.40 53877.32 88888.00 2008-12-17 06:36:07.405 352 17491.50 60.39 53877.25 88888.00 2008-12-17 06:36:07.905 352 17491.50 60.34 53877.17 88888.00 2008-12-17 06:36:08.405 352 17491.52 60.31 53877.23 88888.00 2008-12-17 06:36:08.905 352 17491.50 60.33 53877.23 88888.00 2008-12-17 06:36:09.405 352 17491.51 60.32 53877.14 88888.00 2008-12-17 06:36:09.905 352 17491.49 60.35 53877.12 88888.00 2008-12-17 06:36:10.405 352 17491.43 60.44 53877.18 88888.00 2008-12-17 06:36:10.905 352 17491.39 60.41 53877.18 88888.00 2008-12-17 06:36:11.405 352 17491.50 60.39 53877.28 88888.00 2008-12-17 06:36:11.905 352 17491.50 60.41 53877.31 88888.00 2008-12-17 06:36:12.405 352 17491.42 60.40 53877.23 88888.00 2008-12-17 06:36:12.905 352 17491.41 60.43 53877.25 88888.00 2008-12-17 06:36:13.405 352 17491.49 60.47 53877.26 88888.00 2008-12-17 06:36:13.905 352 17491.52 60.44 53877.24 88888.00 2008-12-17 06:36:14.405 352 17491.58 60.44 53877.27 88888.00 2008-12-17 06:36:14.905 352 17491.58 60.40 53877.32 88888.00 2008-12-17 06:36:15.405 352 17491.47 60.42 53877.23 88888.00 2008-12-17 06:36:15.905 352 17491.49 60.42 53877.28 88888.00 2008-12-17 06:36:16.405 352 17491.44 60.39 53877.27 88888.00 2008-12-17 06:36:16.905 352 17491.48 60.38 53877.27 88888.00 2008-12-17 06:36:17.405 352 17491.56 60.30 53877.18 88888.00 2008-12-17 06:36:17.905 352 17491.55 60.30 53877.14 88888.00 2008-12-17 06:36:18.405 352 17491.58 60.29 53877.17 88888.00 2008-12-17 06:36:18.905 352 17491.53 60.38 53877.12 88888.00 2008-12-17 06:36:19.405 352 17491.51 60.39 53877.25 88888.00 2008-12-17 06:36:19.905 352 17491.55 60.37 53877.29 88888.00 2008-12-17 06:36:20.405 352 17491.54 60.39 53877.27 88888.00 2008-12-17 06:36:20.905 352 17491.52 60.37 53877.25 88888.00 2008-12-17 06:36:21.405 352 17491.55 60.41 53877.26 88888.00 2008-12-17 06:36:21.905 352 17491.44 60.40 53877.32 88888.00 2008-12-17 06:36:22.405 352 17491.51 60.43 53877.33 88888.00 2008-12-17 06:36:22.905 352 17491.51 60.41 53877.28 88888.00 2008-12-17 06:36:23.405 352 17491.55 60.41 53877.29 88888.00 2008-12-17 06:36:23.905 352 17491.47 60.42 53877.22 88888.00 2008-12-17 06:36:24.405 352 17491.53 60.40 53877.16 88888.00 2008-12-17 06:36:24.905 352 17491.53 60.34 53877.13 88888.00 2008-12-17 06:36:25.405 352 17491.60 60.40 53877.14 88888.00 2008-12-17 06:36:25.905 352 17491.60 60.39 53877.22 88888.00 2008-12-17 06:36:26.405 352 17491.59 60.39 53877.17 88888.00 2008-12-17 06:36:26.905 352 17491.59 60.39 53877.17 88888.00 2008-12-17 06:36:27.405 352 17491.63 60.46 53877.25 88888.00 2008-12-17 06:36:27.905 352 17491.68 60.46 53877.22 88888.00 2008-12-17 06:36:28.405 352 17491.65 60.41 53877.18 88888.00 2008-12-17 06:36:28.905 352 17491.60 60.46 53877.17 88888.00 2008-12-17 06:36:29.405 352 17491.56 60.47 53877.13 88888.00 2008-12-17 06:36:29.905 352 17491.50 60.40 53877.18 88888.00 2008-12-17 06:36:30.405 352 17491.54 60.35 53877.22 88888.00 2008-12-17 06:36:30.905 352 17491.60 60.35 53877.18 88888.00 2008-12-17 06:36:31.405 352 17491.58 60.37 53877.22 88888.00 2008-12-17 06:36:31.905 352 17491.53 60.41 53877.22 88888.00 2008-12-17 06:36:32.405 352 17491.53 60.34 53877.20 88888.00 2008-12-17 06:36:32.905 352 17491.60 60.35 53877.25 88888.00 2008-12-17 06:36:33.405 352 17491.58 60.35 53877.14 88888.00 2008-12-17 06:36:33.905 352 17491.62 60.37 53877.11 88888.00 2008-12-17 06:36:34.405 352 17491.61 60.40 53877.10 88888.00 2008-12-17 06:36:34.905 352 17491.49 60.34 53877.17 88888.00 2008-12-17 06:36:35.405 352 17491.51 60.34 53877.26 88888.00 2008-12-17 06:36:35.905 352 17491.50 60.34 53877.21 88888.00 2008-12-17 06:36:36.405 352 17491.48 60.39 53877.18 88888.00 2008-12-17 06:36:36.905 352 17491.47 60.48 53877.15 88888.00 2008-12-17 06:36:37.405 352 17491.53 60.54 53877.24 88888.00 2008-12-17 06:36:37.905 352 17491.51 60.51 53877.27 88888.00 2008-12-17 06:36:38.405 352 17491.49 60.41 53877.14 88888.00 2008-12-17 06:36:38.905 352 17491.47 60.39 53877.14 88888.00 2008-12-17 06:36:39.405 352 17491.55 60.40 53877.18 88888.00 2008-12-17 06:36:39.905 352 17491.56 60.42 53877.14 88888.00 2008-12-17 06:36:40.405 352 17491.54 60.43 53877.14 88888.00 2008-12-17 06:36:40.905 352 17491.54 60.39 53877.18 88888.00 2008-12-17 06:36:41.405 352 17491.55 60.40 53877.18 88888.00 2008-12-17 06:36:41.905 352 17491.62 60.41 53877.15 88888.00 2008-12-17 06:36:42.405 352 17491.58 60.47 53877.15 88888.00 2008-12-17 06:36:42.905 352 17491.47 60.46 53877.20 88888.00 2008-12-17 06:36:43.405 352 17491.51 60.34 53877.18 88888.00 2008-12-17 06:36:43.905 352 17491.49 60.40 53877.20 88888.00 2008-12-17 06:36:44.405 352 17491.39 60.43 53877.27 88888.00 2008-12-17 06:36:44.905 352 17491.49 60.44 53877.25 88888.00 2008-12-17 06:36:45.405 352 17491.50 60.42 53877.24 88888.00 2008-12-17 06:36:45.905 352 17491.53 60.37 53877.27 88888.00 2008-12-17 06:36:46.405 352 17491.56 60.38 53877.33 88888.00 2008-12-17 06:36:46.905 352 17491.56 60.42 53877.27 88888.00 2008-12-17 06:36:47.405 352 17491.56 60.42 53877.27 88888.00 2008-12-17 06:36:47.905 352 17491.59 60.39 53877.32 88888.00 2008-12-17 06:36:48.405 352 17491.63 60.39 53877.32 88888.00 2008-12-17 06:36:48.905 352 17491.63 60.35 53877.22 88888.00 2008-12-17 06:36:49.405 352 17491.56 60.33 53877.10 88888.00 2008-12-17 06:36:49.905 352 17491.59 60.34 53877.11 88888.00 2008-12-17 06:36:50.405 352 17491.55 60.34 53877.14 88888.00 2008-12-17 06:36:50.905 352 17491.64 60.29 53877.10 88888.00 2008-12-17 06:36:51.405 352 17491.53 60.32 53877.09 88888.00 2008-12-17 06:36:51.905 352 17491.48 60.32 53877.10 88888.00 2008-12-17 06:36:52.405 352 17491.52 60.35 53877.15 88888.00 2008-12-17 06:36:52.905 352 17491.56 60.34 53877.14 88888.00 2008-12-17 06:36:53.405 352 17491.61 60.35 53877.11 88888.00 2008-12-17 06:36:53.905 352 17491.52 60.41 53877.05 88888.00 2008-12-17 06:36:54.405 352 17491.51 60.43 53877.06 88888.00 2008-12-17 06:36:54.905 352 17491.55 60.41 53877.06 88888.00 2008-12-17 06:36:55.405 352 17491.60 60.43 53877.10 88888.00 2008-12-17 06:36:55.905 352 17491.62 60.42 53877.15 88888.00 2008-12-17 06:36:56.405 352 17491.62 60.43 53877.12 88888.00 2008-12-17 06:36:56.905 352 17491.60 60.35 53877.03 88888.00 2008-12-17 06:36:57.405 352 17491.63 60.33 53877.05 88888.00 2008-12-17 06:36:57.905 352 17491.60 60.43 53877.08 88888.00 2008-12-17 06:36:58.405 352 17491.55 60.44 53877.06 88888.00 2008-12-17 06:36:58.905 352 17491.66 60.43 53877.09 88888.00 2008-12-17 06:36:59.405 352 17491.63 60.37 53877.13 88888.00 2008-12-17 06:36:59.905 352 17491.56 60.38 53877.05 88888.00 2008-12-17 06:37:00.405 352 17491.56 60.30 53877.03 88888.00 2008-12-17 06:37:00.905 352 17491.52 60.32 53877.04 88888.00 2008-12-17 06:37:01.405 352 17491.49 60.38 53877.03 88888.00 2008-12-17 06:37:01.905 352 17491.52 60.34 53877.05 88888.00 2008-12-17 06:37:02.405 352 17491.56 60.35 53877.17 88888.00 2008-12-17 06:37:02.905 352 17491.53 60.39 53877.14 88888.00 2008-12-17 06:37:03.405 352 17491.60 60.32 53877.18 88888.00 2008-12-17 06:37:03.905 352 17491.63 60.29 53877.13 88888.00 2008-12-17 06:37:04.405 352 17491.60 60.37 53877.02 88888.00 2008-12-17 06:37:04.905 352 17491.58 60.34 53877.01 88888.00 2008-12-17 06:37:05.405 352 17491.58 60.34 53877.04 88888.00 2008-12-17 06:37:05.905 352 17491.48 60.34 53877.06 88888.00 2008-12-17 06:37:06.402 352 17491.42 60.39 53877.10 88888.00 2008-12-17 06:37:06.902 352 17491.49 60.39 53877.14 88888.00 2008-12-17 06:37:07.402 352 17491.51 60.37 53877.11 88888.00 2008-12-17 06:37:07.902 352 17491.42 60.44 53877.11 88888.00 2008-12-17 06:37:08.402 352 17491.47 60.43 53877.08 88888.00 2008-12-17 06:37:08.902 352 17491.50 60.47 53877.06 88888.00 2008-12-17 06:37:09.402 352 17491.51 60.48 53877.11 88888.00 2008-12-17 06:37:09.902 352 17491.59 60.43 53877.13 88888.00 2008-12-17 06:37:10.402 352 17491.60 60.41 53877.12 88888.00 2008-12-17 06:37:10.902 352 17491.61 60.35 53877.08 88888.00 2008-12-17 06:37:11.402 352 17491.50 60.35 53877.12 88888.00 2008-12-17 06:37:11.902 352 17491.48 60.35 53877.04 88888.00 2008-12-17 06:37:12.402 352 17491.54 60.35 53877.05 88888.00 2008-12-17 06:37:12.902 352 17491.58 60.32 53877.12 88888.00 2008-12-17 06:37:13.402 352 17491.54 60.38 53877.15 88888.00 2008-12-17 06:37:13.902 352 17491.60 60.39 53877.18 88888.00 2008-12-17 06:37:14.402 352 17491.61 60.39 53877.22 88888.00 2008-12-17 06:37:14.902 352 17491.63 60.41 53877.13 88888.00 2008-12-17 06:37:15.402 352 17491.60 60.31 53877.10 88888.00 2008-12-17 06:37:15.902 352 17491.62 60.30 53877.13 88888.00 2008-12-17 06:37:16.402 352 17491.63 60.34 53877.10 88888.00 2008-12-17 06:37:16.902 352 17491.80 60.35 53877.05 88888.00 2008-12-17 06:37:17.402 352 17491.71 60.34 53877.03 88888.00 2008-12-17 06:37:17.902 352 17491.61 60.35 53876.92 88888.00 2008-12-17 06:37:18.402 352 17491.63 60.34 53876.92 88888.00 2008-12-17 06:37:18.902 352 17491.58 60.34 53877.02 88888.00 2008-12-17 06:37:19.402 352 17491.55 60.34 53877.00 88888.00 2008-12-17 06:37:19.902 352 17491.58 60.34 53876.98 88888.00 2008-12-17 06:37:20.402 352 17491.65 60.33 53876.92 88888.00 2008-12-17 06:37:20.902 352 17491.66 60.32 53876.92 88888.00 2008-12-17 06:37:21.402 352 17491.68 60.35 53876.99 88888.00 2008-12-17 06:37:21.902 352 17491.66 60.41 53877.05 88888.00 2008-12-17 06:37:22.402 352 17491.62 60.40 53877.08 88888.00 2008-12-17 06:37:22.902 352 17491.62 60.41 53877.13 88888.00 2008-12-17 06:37:23.402 352 17491.66 60.38 53877.15 88888.00 2008-12-17 06:37:23.902 352 17491.70 60.40 53877.12 88888.00 2008-12-17 06:37:24.402 352 17491.70 60.37 53877.14 88888.00 2008-12-17 06:37:24.902 352 17491.70 60.34 53877.09 88888.00 2008-12-17 06:37:25.402 352 17491.65 60.31 53877.13 88888.00 2008-12-17 06:37:25.902 352 17491.62 60.32 53877.14 88888.00 2008-12-17 06:37:26.402 352 17491.66 60.37 53877.18 88888.00 2008-12-17 06:37:26.902 352 17491.61 60.32 53877.14 88888.00 2008-12-17 06:37:27.402 352 17491.59 60.30 53877.13 88888.00 2008-12-17 06:37:27.902 352 17491.54 60.31 53877.18 88888.00 2008-12-17 06:37:28.402 352 17491.50 60.35 53877.21 88888.00 2008-12-17 06:37:28.902 352 17491.51 60.33 53877.12 88888.00 2008-12-17 06:37:29.402 352 17491.56 60.33 53877.16 88888.00 2008-12-17 06:37:29.902 352 17491.55 60.33 53877.23 88888.00 2008-12-17 06:37:30.402 352 17491.60 60.29 53877.29 88888.00 2008-12-17 06:37:30.902 352 17491.60 60.35 53877.22 88888.00 2008-12-17 06:37:31.402 352 17491.55 60.31 53877.09 88888.00 2008-12-17 06:37:31.902 352 17491.62 60.30 53877.01 88888.00 2008-12-17 06:37:32.402 352 17491.62 60.34 53877.00 88888.00 2008-12-17 06:37:32.902 352 17491.53 60.32 53877.06 88888.00 2008-12-17 06:37:33.402 352 17491.59 60.38 53877.06 88888.00 2008-12-17 06:37:33.902 352 17491.61 60.44 53877.10 88888.00 2008-12-17 06:37:34.402 352 17491.54 60.43 53877.13 88888.00 2008-12-17 06:37:34.902 352 17491.60 60.39 53877.11 88888.00 2008-12-17 06:37:35.402 352 17491.68 60.42 53877.02 88888.00 2008-12-17 06:37:35.902 352 17491.69 60.38 53877.06 88888.00 2008-12-17 06:37:36.402 352 17491.72 60.42 53877.05 88888.00 2008-12-17 06:37:36.902 352 17491.68 60.40 53877.05 88888.00 2008-12-17 06:37:37.402 352 17491.66 60.46 53877.04 88888.00 2008-12-17 06:37:37.902 352 17491.66 60.44 53877.09 88888.00 2008-12-17 06:37:38.402 352 17491.66 60.38 53877.12 88888.00 2008-12-17 06:37:38.902 352 17491.61 60.39 53877.11 88888.00 2008-12-17 06:37:39.402 352 17491.64 60.39 53877.09 88888.00 2008-12-17 06:37:39.902 352 17491.63 60.39 53877.10 88888.00 2008-12-17 06:37:40.402 352 17491.66 60.35 53877.16 88888.00 2008-12-17 06:37:40.902 352 17491.69 60.30 53877.22 88888.00 2008-12-17 06:37:41.402 352 17491.68 60.28 53877.13 88888.00 2008-12-17 06:37:41.902 352 17491.63 60.32 53877.05 88888.00 2008-12-17 06:37:42.402 352 17491.63 60.44 53877.10 88888.00 2008-12-17 06:37:42.902 352 17491.61 60.40 53877.08 88888.00 2008-12-17 06:37:43.402 352 17491.63 60.30 53877.13 88888.00 2008-12-17 06:37:43.902 352 17491.62 60.33 53877.17 88888.00 2008-12-17 06:37:44.402 352 17491.65 60.37 53877.14 88888.00 2008-12-17 06:37:44.902 352 17491.62 60.38 53877.16 88888.00 2008-12-17 06:37:45.402 352 17491.58 60.39 53877.16 88888.00 2008-12-17 06:37:45.902 352 17491.63 60.34 53877.11 88888.00 2008-12-17 06:37:46.402 352 17491.66 60.34 53877.13 88888.00 2008-12-17 06:37:46.902 352 17491.59 60.31 53877.13 88888.00 2008-12-17 06:37:47.402 352 17491.59 60.25 53877.14 88888.00 2008-12-17 06:37:47.902 352 17491.56 60.22 53877.04 88888.00 2008-12-17 06:37:48.402 352 17491.53 60.21 53877.04 88888.00 2008-12-17 06:37:48.902 352 17491.49 60.24 53877.13 88888.00 2008-12-17 06:37:49.402 352 17491.54 60.25 53877.04 88888.00 2008-12-17 06:37:49.902 352 17491.54 60.25 53877.03 88888.00 2008-12-17 06:37:50.402 352 17491.50 60.21 53877.01 88888.00 2008-12-17 06:37:50.902 352 17491.42 60.23 53877.05 88888.00 2008-12-17 06:37:51.402 352 17491.44 60.25 53877.05 88888.00 2008-12-17 06:37:51.902 352 17491.49 60.15 53877.02 88888.00 2008-12-17 06:37:52.402 352 17491.51 60.21 53877.05 88888.00 2008-12-17 06:37:52.902 352 17491.45 60.24 53877.11 88888.00 2008-12-17 06:37:53.402 352 17491.44 60.20 53877.10 88888.00 2008-12-17 06:37:53.902 352 17491.35 60.17 53877.06 88888.00 2008-12-17 06:37:54.402 352 17491.44 60.12 53877.13 88888.00 2008-12-17 06:37:54.902 352 17491.50 60.14 53877.06 88888.00 2008-12-17 06:37:55.402 352 17491.52 60.18 53877.09 88888.00 2008-12-17 06:37:55.902 352 17491.62 60.14 53877.10 88888.00 2008-12-17 06:37:56.402 352 17491.63 60.15 53877.10 88888.00 2008-12-17 06:37:56.902 352 17491.65 60.20 53877.13 88888.00 2008-12-17 06:37:57.402 352 17491.64 60.21 53877.11 88888.00 2008-12-17 06:37:57.902 352 17491.60 60.18 53877.08 88888.00 2008-12-17 06:37:58.402 352 17491.60 60.14 53877.10 88888.00 2008-12-17 06:37:58.902 352 17491.61 60.14 53877.08 88888.00 2008-12-17 06:37:59.402 352 17491.60 60.20 53876.99 88888.00 2008-12-17 06:37:59.902 352 17491.61 60.15 53876.94 88888.00 2008-12-17 06:38:00.402 352 17491.62 60.13 53876.93 88888.00 2008-12-17 06:38:00.902 352 17491.72 60.17 53876.88 88888.00 2008-12-17 06:38:01.402 352 17491.72 60.15 53876.95 88888.00 2008-12-17 06:38:01.902 352 17491.72 60.17 53877.03 88888.00 2008-12-17 06:38:02.402 352 17491.70 60.14 53877.08 88888.00 2008-12-17 06:38:02.902 352 17491.66 60.13 53877.12 88888.00 2008-12-17 06:38:03.402 352 17491.72 60.15 53877.08 88888.00 2008-12-17 06:38:03.902 352 17491.70 60.19 53877.14 88888.00 2008-12-17 06:38:04.402 352 17491.65 60.24 53877.17 88888.00 2008-12-17 06:38:04.902 352 17491.60 60.21 53877.12 88888.00 2008-12-17 06:38:05.402 352 17491.64 60.15 53877.12 88888.00 2008-12-17 06:38:05.902 352 17491.65 60.20 53877.17 88888.00 2008-12-17 06:38:06.402 352 17491.70 60.23 53877.21 88888.00 2008-12-17 06:38:06.902 352 17491.63 60.18 53877.14 88888.00 2008-12-17 06:38:07.402 352 17491.60 60.20 53877.11 88888.00 2008-12-17 06:38:07.902 352 17491.70 60.22 53877.12 88888.00 2008-12-17 06:38:08.402 352 17491.69 60.21 53877.20 88888.00 2008-12-17 06:38:08.902 352 17491.69 60.17 53877.17 88888.00 2008-12-17 06:38:09.402 352 17491.63 60.14 53877.12 88888.00 2008-12-17 06:38:09.902 352 17491.63 60.11 53877.13 88888.00 2008-12-17 06:38:10.402 352 17491.62 60.09 53877.14 88888.00 2008-12-17 06:38:10.902 352 17491.69 60.15 53877.16 88888.00 2008-12-17 06:38:11.402 352 17491.75 60.19 53877.21 88888.00 2008-12-17 06:38:11.902 352 17491.72 60.14 53877.20 88888.00 2008-12-17 06:38:12.402 352 17491.74 60.10 53877.12 88888.00 2008-12-17 06:38:12.902 352 17491.74 60.04 53877.13 88888.00 2008-12-17 06:38:13.402 352 17491.69 60.08 53877.12 88888.00 2008-12-17 06:38:13.902 352 17491.69 60.09 53877.08 88888.00 2008-12-17 06:38:14.402 352 17491.74 60.08 53877.11 88888.00 2008-12-17 06:38:14.902 352 17491.69 60.08 53877.08 88888.00 2008-12-17 06:38:15.402 352 17491.69 60.10 53877.13 88888.00 2008-12-17 06:38:15.902 352 17491.65 60.10 53877.10 88888.00 2008-12-17 06:38:16.402 352 17491.63 60.19 53877.05 88888.00 2008-12-17 06:38:16.902 352 17491.65 60.18 53876.99 88888.00 2008-12-17 06:38:17.402 352 17491.68 60.18 53876.97 88888.00 2008-12-17 06:38:17.902 352 17491.72 60.17 53877.04 88888.00 2008-12-17 06:38:18.402 352 17491.72 60.13 53877.03 88888.00 2008-12-17 06:38:18.902 352 17491.78 60.11 53877.01 88888.00 2008-12-17 06:38:19.402 352 17491.72 60.08 53877.02 88888.00 2008-12-17 06:38:19.902 352 17491.70 60.09 53876.90 88888.00 2008-12-17 06:38:20.402 352 17491.60 60.15 53876.91 88888.00 2008-12-17 06:38:20.902 352 17491.64 60.15 53876.89 88888.00 2008-12-17 06:38:21.402 352 17491.69 60.11 53876.93 88888.00 2008-12-17 06:38:21.902 352 17491.74 60.12 53877.06 88888.00 2008-12-17 06:38:22.402 352 17491.71 60.19 53877.13 88888.00 2008-12-17 06:38:22.902 352 17491.61 60.18 53877.15 88888.00 2008-12-17 06:38:23.402 352 17491.64 60.18 53877.10 88888.00 2008-12-17 06:38:23.902 352 17491.59 60.21 53877.04 88888.00 2008-12-17 06:38:24.402 352 17491.56 60.19 53877.03 88888.00 2008-12-17 06:38:24.902 352 17491.51 60.14 53877.05 88888.00 2008-12-17 06:38:25.402 352 17491.55 60.13 53876.98 88888.00 2008-12-17 06:38:25.902 352 17491.59 60.11 53877.01 88888.00 2008-12-17 06:38:26.402 352 17491.63 60.11 53876.98 88888.00 2008-12-17 06:38:26.902 352 17491.56 60.08 53877.04 88888.00 2008-12-17 06:38:27.402 352 17491.59 60.10 53877.09 88888.00 2008-12-17 06:38:27.902 352 17491.63 60.15 53877.04 88888.00 2008-12-17 06:38:28.402 352 17491.61 60.14 53877.04 88888.00 2008-12-17 06:38:28.902 352 17491.60 60.09 53877.05 88888.00 2008-12-17 06:38:29.402 352 17491.59 60.05 53877.06 88888.00 2008-12-17 06:38:29.902 352 17491.58 60.04 53876.98 88888.00 2008-12-17 06:38:30.402 352 17491.52 60.13 53876.98 88888.00 2008-12-17 06:38:30.902 352 17491.58 60.12 53877.03 88888.00 2008-12-17 06:38:31.402 352 17491.64 60.11 53877.04 88888.00 2008-12-17 06:38:31.902 352 17491.69 60.07 53877.08 88888.00 2008-12-17 06:38:32.402 352 17491.62 60.07 53877.06 88888.00 2008-12-17 06:38:32.902 352 17491.54 60.04 53877.11 88888.00 2008-12-17 06:38:33.402 352 17491.47 60.09 53877.06 88888.00 2008-12-17 06:38:33.902 352 17491.52 60.12 53877.17 88888.00 2008-12-17 06:38:34.402 352 17491.56 60.12 53877.21 88888.00 2008-12-17 06:38:34.902 352 17491.51 60.12 53877.17 88888.00 2008-12-17 06:38:35.402 352 17491.54 60.11 53877.15 88888.00 2008-12-17 06:38:35.902 352 17491.49 60.05 53877.10 88888.00 2008-12-17 06:38:36.402 352 17491.51 60.05 53877.17 88888.00 2008-12-17 06:38:36.902 352 17491.63 60.08 53877.10 88888.00 2008-12-17 06:38:37.402 352 17491.63 60.08 53877.17 88888.00 2008-12-17 06:38:37.902 352 17491.62 60.10 53877.08 88888.00 2008-12-17 06:38:38.402 352 17491.50 60.13 53877.02 88888.00 2008-12-17 06:38:38.902 352 17491.42 60.12 53876.92 88888.00 2008-12-17 06:38:39.402 352 17491.43 60.14 53876.93 88888.00 2008-12-17 06:38:39.902 352 17491.43 60.19 53877.03 88888.00 2008-12-17 06:38:40.402 352 17491.52 60.17 53877.01 88888.00 2008-12-17 06:38:40.902 352 17491.51 60.12 53877.05 88888.00 2008-12-17 06:38:41.402 352 17491.60 60.12 53877.11 88888.00 2008-12-17 06:38:41.902 352 17491.63 60.15 53877.15 88888.00 2008-12-17 06:38:42.402 352 17491.61 60.12 53877.23 88888.00 2008-12-17 06:38:42.902 352 17491.56 60.15 53877.15 88888.00 2008-12-17 06:38:43.402 352 17491.51 60.12 53877.09 88888.00 2008-12-17 06:38:43.902 352 17491.56 60.11 53877.08 88888.00 2008-12-17 06:38:44.402 352 17491.54 60.08 53876.99 88888.00 2008-12-17 06:38:44.902 352 17491.53 60.09 53877.00 88888.00 2008-12-17 06:38:45.402 352 17491.43 60.11 53877.03 88888.00 2008-12-17 06:38:45.902 352 17491.42 60.15 53877.04 88888.00 2008-12-17 06:38:46.402 352 17491.52 60.12 53877.02 88888.00 2008-12-17 06:38:46.902 352 17491.43 60.10 53877.01 88888.00 2008-12-17 06:38:47.402 352 17491.43 60.18 53877.08 88888.00 2008-12-17 06:38:47.902 352 17491.48 60.22 53877.10 88888.00 2008-12-17 06:38:48.402 352 17491.48 60.15 53877.04 88888.00 2008-12-17 06:38:48.902 352 17491.50 60.17 53877.04 88888.00 2008-12-17 06:38:49.402 352 17491.55 60.17 53877.08 88888.00 2008-12-17 06:38:49.902 352 17491.51 60.15 53877.02 88888.00 2008-12-17 06:38:50.402 352 17491.49 60.21 53877.08 88888.00 2008-12-17 06:38:50.902 352 17491.48 60.21 53877.11 88888.00 2008-12-17 06:38:51.402 352 17491.54 60.20 53877.06 88888.00 2008-12-17 06:38:51.902 352 17491.51 60.19 53877.09 88888.00 2008-12-17 06:38:52.402 352 17491.49 60.27 53877.10 88888.00 2008-12-17 06:38:52.902 352 17491.56 60.23 53877.06 88888.00 2008-12-17 06:38:53.402 352 17491.55 60.11 53877.10 88888.00 2008-12-17 06:38:53.902 352 17491.43 60.05 53877.11 88888.00 2008-12-17 06:38:54.402 352 17491.55 60.07 53877.13 88888.00 2008-12-17 06:38:54.902 352 17491.53 60.08 53877.02 88888.00 2008-12-17 06:38:55.402 352 17491.41 60.08 53877.05 88888.00 2008-12-17 06:38:55.902 352 17491.45 60.05 53877.14 88888.00 2008-12-17 06:38:56.402 352 17491.49 60.00 53877.16 88888.00 2008-12-17 06:38:56.902 352 17491.42 60.04 53877.15 88888.00 2008-12-17 06:38:57.402 352 17491.45 60.08 53877.17 88888.00 2008-12-17 06:38:57.902 352 17491.55 60.12 53877.09 88888.00 2008-12-17 06:38:58.402 352 17491.55 60.12 53877.05 88888.00 2008-12-17 06:38:58.902 352 17491.53 60.04 53877.00 88888.00 2008-12-17 06:38:59.402 352 17491.41 60.08 53877.03 88888.00 2008-12-17 06:38:59.902 352 17491.45 60.10 53877.08 88888.00 2008-12-17 06:39:00.402 352 17491.47 60.12 53876.97 88888.00 2008-12-17 06:39:00.902 352 17491.45 60.11 53876.91 88888.00 2008-12-17 06:39:01.402 352 17491.51 60.10 53876.98 88888.00 2008-12-17 06:39:01.902 352 17491.54 60.13 53876.97 88888.00 2008-12-17 06:39:02.402 352 17491.54 60.13 53877.00 88888.00 2008-12-17 06:39:02.902 352 17491.51 60.15 53877.04 88888.00 2008-12-17 06:39:03.402 352 17491.50 60.10 53877.02 88888.00 2008-12-17 06:39:03.902 352 17491.48 60.07 53877.03 88888.00 2008-12-17 06:39:04.402 352 17491.42 60.15 53877.05 88888.00 2008-12-17 06:39:04.902 352 17491.41 60.20 53877.06 88888.00 2008-12-17 06:39:05.402 352 17491.42 60.19 53877.08 88888.00 2008-12-17 06:39:05.902 352 17491.40 60.10 53877.14 88888.00 2008-12-17 06:39:06.402 352 17491.44 60.03 53877.05 88888.00 2008-12-17 06:39:06.902 352 17491.45 60.11 53877.06 88888.00 2008-12-17 06:39:07.402 352 17491.41 60.17 53877.14 88888.00 2008-12-17 06:39:07.902 352 17491.50 60.19 53877.17 88888.00 2008-12-17 06:39:08.402 352 17491.54 60.19 53877.13 88888.00 2008-12-17 06:39:08.902 352 17491.53 60.17 53877.12 88888.00 2008-12-17 06:39:09.402 352 17491.53 60.17 53877.03 88888.00 2008-12-17 06:39:09.902 352 17491.48 60.15 53876.97 88888.00 2008-12-17 06:39:10.402 352 17491.59 60.11 53876.95 88888.00 2008-12-17 06:39:10.902 352 17491.53 60.22 53877.00 88888.00 2008-12-17 06:39:11.402 352 17491.58 60.21 53877.00 88888.00 2008-12-17 06:39:11.902 352 17491.55 60.11 53877.02 88888.00 2008-12-17 06:39:12.402 352 17491.54 60.10 53876.97 88888.00 2008-12-17 06:39:12.902 352 17491.49 60.17 53876.94 88888.00 2008-12-17 06:39:13.402 352 17491.45 60.14 53877.03 88888.00 2008-12-17 06:39:13.902 352 17491.49 60.05 53877.09 88888.00 2008-12-17 06:39:14.402 352 17491.49 60.02 53877.05 88888.00 2008-12-17 06:39:14.902 352 17491.48 60.03 53877.05 88888.00 2008-12-17 06:39:15.402 352 17491.48 60.05 53877.08 88888.00 2008-12-17 06:39:15.902 352 17491.44 60.02 53877.10 88888.00 2008-12-17 06:39:16.402 352 17491.42 60.01 53877.09 88888.00 2008-12-17 06:39:16.902 352 17491.45 60.01 53877.04 88888.00 2008-12-17 06:39:17.402 352 17491.40 60.10 53877.05 88888.00 2008-12-17 06:39:17.902 352 17491.41 60.13 53877.12 88888.00 2008-12-17 06:39:18.402 352 17491.51 60.11 53877.09 88888.00 2008-12-17 06:39:18.902 352 17491.50 60.04 53877.14 88888.00 2008-12-17 06:39:19.402 352 17491.41 60.08 53877.14 88888.00 2008-12-17 06:39:19.902 352 17491.48 60.08 53877.06 88888.00 2008-12-17 06:39:20.402 352 17491.52 59.96 53877.05 88888.00 2008-12-17 06:39:20.902 352 17491.45 60.00 53877.13 88888.00 2008-12-17 06:39:21.402 352 17491.38 60.03 53877.11 88888.00 2008-12-17 06:39:21.902 352 17491.43 60.07 53877.09 88888.00 2008-12-17 06:39:22.402 352 17491.45 60.08 53877.08 88888.00 2008-12-17 06:39:22.902 352 17491.48 60.03 53877.04 88888.00 2008-12-17 06:39:23.402 352 17491.50 59.99 53877.03 88888.00 2008-12-17 06:39:23.902 352 17491.45 59.98 53876.95 88888.00 2008-12-17 06:39:24.402 352 17491.47 60.02 53876.97 88888.00 2008-12-17 06:39:24.902 352 17491.44 60.02 53877.13 88888.00 2008-12-17 06:39:25.402 352 17491.51 60.05 53877.11 88888.00 2008-12-17 06:39:25.902 352 17491.56 60.02 53877.08 88888.00 2008-12-17 06:39:26.402 352 17491.63 60.02 53876.98 88888.00 2008-12-17 06:39:26.902 352 17491.55 60.03 53876.95 88888.00 2008-12-17 06:39:27.402 352 17491.42 59.95 53877.01 88888.00 2008-12-17 06:39:27.902 352 17491.41 59.95 53877.06 88888.00 2008-12-17 06:39:28.402 352 17491.31 60.03 53877.15 88888.00 2008-12-17 06:39:28.902 352 17491.29 60.03 53877.18 88888.00 2008-12-17 06:39:29.402 352 17491.34 60.03 53877.17 88888.00 2008-12-17 06:39:29.902 352 17491.38 59.99 53877.15 88888.00 2008-12-17 06:39:30.402 352 17491.27 60.01 53877.15 88888.00 2008-12-17 06:39:30.902 352 17491.21 59.98 53877.14 88888.00 2008-12-17 06:39:31.402 352 17491.29 59.96 53877.15 88888.00 2008-12-17 06:39:31.902 352 17491.23 60.02 53877.13 88888.00 2008-12-17 06:39:32.402 352 17491.31 60.04 53877.09 88888.00 2008-12-17 06:39:32.902 352 17491.40 60.09 53876.95 88888.00 2008-12-17 06:39:33.402 352 17491.37 60.02 53876.94 88888.00 2008-12-17 06:39:33.902 352 17491.25 59.98 53877.01 88888.00 2008-12-17 06:39:34.402 352 17491.31 60.01 53877.08 88888.00 2008-12-17 06:39:34.902 352 17491.32 60.01 53877.13 88888.00 2008-12-17 06:39:35.402 352 17491.32 59.96 53877.11 88888.00 2008-12-17 06:39:35.902 352 17491.37 59.99 53877.13 88888.00 2008-12-17 06:39:36.402 352 17491.33 60.01 53877.09 88888.00 2008-12-17 06:39:36.902 352 17491.34 60.04 53877.05 88888.00 2008-12-17 06:39:37.402 352 17491.34 59.98 53877.03 88888.00 2008-12-17 06:39:37.902 352 17491.32 59.92 53877.04 88888.00 2008-12-17 06:39:38.402 352 17491.34 59.92 53877.12 88888.00 2008-12-17 06:39:38.902 352 17491.25 59.92 53877.05 88888.00 2008-12-17 06:39:39.402 352 17491.29 59.96 53877.06 88888.00 2008-12-17 06:39:39.902 352 17491.41 59.95 53877.03 88888.00 2008-12-17 06:39:40.399 352 17491.38 59.99 53877.03 88888.00 2008-12-17 06:39:40.909 352 17491.30 59.91 53877.06 88888.00 2008-12-17 06:39:41.409 352 17491.28 59.92 53877.02 88888.00 2008-12-17 06:39:41.909 352 17491.21 59.95 53877.05 88888.00 2008-12-17 06:39:42.409 352 17491.24 59.94 53877.01 88888.00 2008-12-17 06:39:42.909 352 17491.31 59.90 53876.95 88888.00 2008-12-17 06:39:43.409 352 17491.25 59.95 53876.92 88888.00 2008-12-17 06:39:43.909 352 17491.23 60.00 53876.95 88888.00 2008-12-17 06:39:44.409 352 17491.33 59.95 53876.99 88888.00 2008-12-17 06:39:44.909 352 17491.29 59.95 53876.99 88888.00 2008-12-17 06:39:45.409 352 17491.20 60.00 53877.11 88888.00 2008-12-17 06:39:45.909 352 17491.23 59.95 53877.10 88888.00 2008-12-17 06:39:46.409 352 17491.29 59.99 53877.11 88888.00 2008-12-17 06:39:46.909 352 17491.31 60.01 53877.02 88888.00 2008-12-17 06:39:47.409 352 17491.33 59.99 53877.01 88888.00 2008-12-17 06:39:47.909 352 17491.28 59.93 53877.01 88888.00 2008-12-17 06:39:48.409 352 17491.14 59.92 53877.00 88888.00 2008-12-17 06:39:48.909 352 17491.14 59.91 53876.99 88888.00 2008-12-17 06:39:49.409 352 17491.17 59.94 53876.97 88888.00 2008-12-17 06:39:49.909 352 17491.30 59.90 53876.84 88888.00 2008-12-17 06:39:50.409 352 17491.34 59.93 53876.88 88888.00 2008-12-17 06:39:50.909 352 17491.32 59.95 53877.01 88888.00 2008-12-17 06:39:51.409 352 17491.28 60.04 53877.08 88888.00 2008-12-17 06:39:51.909 352 17491.17 59.95 53877.11 88888.00 2008-12-17 06:39:52.409 352 17491.17 59.92 53877.09 88888.00 2008-12-17 06:39:52.909 352 17491.12 59.93 53877.02 88888.00 2008-12-17 06:39:53.409 352 17491.14 59.96 53877.03 88888.00 2008-12-17 06:39:53.909 352 17491.20 59.99 53876.95 88888.00 2008-12-17 06:39:54.409 352 17491.17 60.05 53877.02 88888.00 2008-12-17 06:39:54.909 352 17491.19 59.99 53877.00 88888.00 2008-12-17 06:39:55.409 352 17491.18 59.96 53876.91 88888.00 2008-12-17 06:39:55.909 352 17491.10 59.98 53876.86 88888.00 2008-12-17 06:39:56.409 352 17491.00 59.93 53877.01 88888.00 2008-12-17 06:39:56.909 352 17491.03 59.93 53877.06 88888.00 2008-12-17 06:39:57.409 352 17491.07 59.90 53877.00 88888.00 2008-12-17 06:39:57.909 352 17491.11 59.90 53877.00 88888.00 2008-12-17 06:39:58.409 352 17491.09 59.89 53876.95 88888.00 2008-12-17 06:39:58.909 352 17491.10 59.92 53877.03 88888.00 2008-12-17 06:39:59.409 352 17491.17 59.94 53877.03 88888.00 2008-12-17 06:39:59.909 352 17491.10 59.91 53877.05 88888.00 2008-12-17 06:40:00.409 352 17491.13 59.93 53877.04 88888.00 2008-12-17 06:40:00.909 352 17491.12 60.01 53876.91 88888.00 2008-12-17 06:40:01.409 352 17491.07 59.93 53876.99 88888.00 2008-12-17 06:40:01.909 352 17491.09 59.98 53877.10 88888.00 2008-12-17 06:40:02.409 352 17491.05 59.98 53877.02 88888.00 2008-12-17 06:40:02.909 352 17491.05 59.95 53877.08 88888.00 2008-12-17 06:40:03.409 352 17491.15 59.94 53877.06 88888.00 2008-12-17 06:40:03.909 352 17491.14 59.93 53877.06 88888.00 2008-12-17 06:40:04.409 352 17491.11 59.90 53877.20 88888.00 2008-12-17 06:40:04.909 352 17491.17 59.95 53877.12 88888.00 2008-12-17 06:40:05.409 352 17491.30 59.90 53877.05 88888.00 2008-12-17 06:40:05.909 352 17491.22 59.98 53877.03 88888.00 2008-12-17 06:40:06.409 352 17491.24 59.99 53877.02 88888.00 2008-12-17 06:40:06.909 352 17491.33 59.95 53877.01 88888.00 2008-12-17 06:40:07.409 352 17491.18 59.94 53877.05 88888.00 2008-12-17 06:40:07.909 352 17491.17 59.93 53877.13 88888.00 2008-12-17 06:40:08.409 352 17491.21 59.90 53877.13 88888.00 2008-12-17 06:40:08.909 352 17491.20 59.90 53877.10 88888.00 2008-12-17 06:40:09.409 352 17491.15 59.90 53877.09 88888.00 2008-12-17 06:40:09.909 352 17491.09 59.98 53877.05 88888.00 2008-12-17 06:40:10.409 352 17491.10 59.95 53877.04 88888.00 2008-12-17 06:40:10.909 352 17491.09 59.95 53877.09 88888.00 2008-12-17 06:40:11.409 352 17491.10 59.93 53877.14 88888.00 2008-12-17 06:40:11.909 352 17491.09 59.96 53877.08 88888.00 2008-12-17 06:40:12.409 352 17491.05 60.00 53877.08 88888.00 2008-12-17 06:40:12.909 352 17491.20 59.95 53877.06 88888.00 2008-12-17 06:40:13.409 352 17491.18 59.88 53877.08 88888.00 2008-12-17 06:40:13.909 352 17491.15 59.90 53877.11 88888.00 2008-12-17 06:40:14.409 352 17491.19 59.92 53877.14 88888.00 2008-12-17 06:40:14.909 352 17491.18 59.89 53877.13 88888.00 2008-12-17 06:40:15.409 352 17491.18 59.93 53877.14 88888.00 2008-12-17 06:40:15.909 352 17491.19 59.88 53877.21 88888.00 2008-12-17 06:40:16.409 352 17491.18 60.00 53877.08 88888.00 2008-12-17 06:40:16.909 352 17491.12 59.99 53877.05 88888.00 2008-12-17 06:40:17.409 352 17491.07 59.92 53877.13 88888.00 2008-12-17 06:40:17.909 352 17491.12 59.91 53877.18 88888.00 2008-12-17 06:40:18.409 352 17491.17 59.94 53877.22 88888.00 2008-12-17 06:40:18.909 352 17491.20 59.96 53877.09 88888.00 2008-12-17 06:40:19.409 352 17491.10 60.00 53877.05 88888.00 2008-12-17 06:40:19.909 352 17491.04 59.93 53877.12 88888.00 2008-12-17 06:40:20.409 352 17491.07 59.94 53877.18 88888.00 2008-12-17 06:40:20.909 352 17491.15 59.89 53877.21 88888.00 2008-12-17 06:40:21.409 352 17491.15 59.90 53877.13 88888.00 2008-12-17 06:40:21.909 352 17491.19 59.94 53877.14 88888.00 2008-12-17 06:40:22.409 352 17491.18 59.90 53877.12 88888.00 2008-12-17 06:40:22.909 352 17491.15 59.95 53877.06 88888.00 2008-12-17 06:40:23.409 352 17491.09 59.96 53877.11 88888.00 2008-12-17 06:40:23.909 352 17491.12 59.95 53877.16 88888.00 2008-12-17 06:40:24.409 352 17491.18 59.90 53877.22 88888.00 2008-12-17 06:40:24.909 352 17491.14 59.92 53877.20 88888.00 2008-12-17 06:40:25.409 352 17491.20 59.92 53877.08 88888.00 2008-12-17 06:40:25.909 352 17491.09 59.95 53877.03 88888.00 2008-12-17 06:40:26.409 352 17491.11 59.98 53877.09 88888.00 2008-12-17 06:40:26.909 352 17491.13 59.91 53877.12 88888.00 2008-12-17 06:40:27.409 352 17491.12 59.95 53877.12 88888.00 2008-12-17 06:40:27.909 352 17491.05 60.01 53877.10 88888.00 2008-12-17 06:40:28.409 352 17491.05 60.02 53877.08 88888.00 2008-12-17 06:40:28.909 352 17491.02 60.01 53877.04 88888.00 2008-12-17 06:40:29.409 352 17490.98 59.93 53877.12 88888.00 2008-12-17 06:40:29.909 352 17491.07 59.96 53877.14 88888.00 2008-12-17 06:40:30.409 352 17491.03 59.98 53877.16 88888.00 2008-12-17 06:40:30.909 352 17491.02 60.00 53877.15 88888.00 2008-12-17 06:40:31.409 352 17491.05 59.96 53877.08 88888.00 2008-12-17 06:40:31.909 352 17491.05 59.91 53877.06 88888.00 2008-12-17 06:40:32.409 352 17491.10 59.90 53877.09 88888.00 2008-12-17 06:40:32.909 352 17491.10 59.91 53877.15 88888.00 2008-12-17 06:40:33.409 352 17491.14 59.92 53877.14 88888.00 2008-12-17 06:40:33.909 352 17491.09 59.93 53877.10 88888.00 2008-12-17 06:40:34.409 352 17491.15 59.91 53877.06 88888.00 2008-12-17 06:40:34.909 352 17491.23 59.89 53877.01 88888.00 2008-12-17 06:40:35.409 352 17491.20 59.88 53877.10 88888.00 2008-12-17 06:40:35.909 352 17491.13 59.90 53877.14 88888.00 2008-12-17 06:40:36.409 352 17491.07 59.91 53877.06 88888.00 2008-12-17 06:40:36.909 352 17491.08 59.95 53877.08 88888.00 2008-12-17 06:40:37.409 352 17491.07 59.95 53876.97 88888.00 2008-12-17 06:40:37.909 352 17491.08 59.91 53876.93 88888.00 2008-12-17 06:40:38.409 352 17491.15 59.85 53876.95 88888.00 2008-12-17 06:40:38.909 352 17491.17 59.89 53877.03 88888.00 2008-12-17 06:40:39.409 352 17491.15 59.92 53877.03 88888.00 2008-12-17 06:40:39.909 352 17491.10 59.95 53877.05 88888.00 2008-12-17 06:40:40.409 352 17491.07 59.90 53877.02 88888.00 2008-12-17 06:40:40.909 352 17491.18 59.91 53876.97 88888.00 2008-12-17 06:40:41.409 352 17491.19 60.01 53876.90 88888.00 2008-12-17 06:40:41.909 352 17491.12 60.00 53876.88 88888.00 2008-12-17 06:40:42.409 352 17491.12 59.90 53876.90 88888.00 2008-12-17 06:40:42.909 352 17491.14 59.89 53876.98 88888.00 2008-12-17 06:40:43.409 352 17491.13 59.95 53877.03 88888.00 2008-12-17 06:40:43.909 352 17491.13 59.95 53877.09 88888.00 2008-12-17 06:40:44.409 352 17491.11 59.92 53877.06 88888.00 2008-12-17 06:40:44.909 352 17491.15 59.91 53877.03 88888.00 2008-12-17 06:40:45.409 352 17491.13 59.88 53877.03 88888.00 2008-12-17 06:40:45.909 352 17491.10 59.89 53877.05 88888.00 2008-12-17 06:40:46.409 352 17491.13 59.93 53877.02 88888.00 2008-12-17 06:40:46.909 352 17491.09 59.94 53877.05 88888.00 2008-12-17 06:40:47.409 352 17491.11 59.93 53877.09 88888.00 2008-12-17 06:40:47.909 352 17491.08 59.90 53877.03 88888.00 2008-12-17 06:40:48.409 352 17491.00 59.90 53877.10 88888.00 2008-12-17 06:40:48.909 352 17490.96 59.90 53877.09 88888.00 2008-12-17 06:40:49.409 352 17491.03 59.89 53877.05 88888.00 2008-12-17 06:40:49.909 352 17491.03 59.88 53877.10 88888.00 2008-12-17 06:40:50.409 352 17491.05 59.80 53877.06 88888.00 2008-12-17 06:40:50.909 352 17491.12 59.90 53876.98 88888.00 2008-12-17 06:40:51.409 352 17491.10 59.99 53876.95 88888.00 2008-12-17 06:40:51.909 352 17491.12 59.96 53876.88 88888.00 2008-12-17 06:40:52.409 352 17491.14 59.92 53876.86 88888.00 2008-12-17 06:40:52.909 352 17491.10 59.92 53876.92 88888.00 2008-12-17 06:40:53.409 352 17491.10 59.91 53876.94 88888.00 2008-12-17 06:40:53.909 352 17491.12 59.99 53876.94 88888.00 2008-12-17 06:40:54.409 352 17491.18 59.93 53876.92 88888.00 2008-12-17 06:40:54.909 352 17491.20 59.90 53876.80 88888.00 2008-12-17 06:40:55.409 352 17491.07 59.89 53876.83 88888.00 2008-12-17 06:40:55.909 352 17491.08 59.90 53876.86 88888.00 2008-12-17 06:40:56.409 352 17491.09 59.92 53876.82 88888.00 2008-12-17 06:40:56.909 352 17491.05 59.91 53876.77 88888.00 2008-12-17 06:40:57.409 352 17491.08 59.92 53876.86 88888.00 2008-12-17 06:40:57.909 352 17491.15 59.91 53876.90 88888.00 2008-12-17 06:40:58.409 352 17491.22 59.95 53876.88 88888.00 2008-12-17 06:40:58.909 352 17491.17 59.89 53876.89 88888.00 2008-12-17 06:40:59.409 352 17491.15 59.88 53876.95 88888.00 2008-12-17 06:40:59.909 352 17491.19 59.88 53876.97 88888.00 2008-12-17 06:41:00.409 352 17491.18 59.88 53876.97 88888.00 2008-12-17 06:41:00.909 352 17491.11 59.90 53877.00 88888.00 2008-12-17 06:41:01.409 352 17491.14 59.92 53877.01 88888.00 2008-12-17 06:41:01.909 352 17491.22 59.98 53876.98 88888.00 2008-12-17 06:41:02.409 352 17491.21 59.92 53876.91 88888.00 2008-12-17 06:41:02.909 352 17491.18 59.96 53876.86 88888.00 2008-12-17 06:41:03.409 352 17491.11 59.95 53876.88 88888.00 2008-12-17 06:41:03.909 352 17491.10 59.95 53876.83 88888.00 2008-12-17 06:41:04.409 352 17491.17 59.98 53876.72 88888.00 2008-12-17 06:41:04.909 352 17491.22 59.99 53876.79 88888.00 2008-12-17 06:41:05.409 352 17491.24 59.99 53876.94 88888.00 2008-12-17 06:41:05.909 352 17491.24 60.01 53876.99 88888.00 2008-12-17 06:41:06.409 352 17491.24 60.01 53876.94 88888.00 2008-12-17 06:41:06.909 352 17491.30 60.00 53876.90 88888.00 2008-12-17 06:41:07.409 352 17491.18 60.05 53876.88 88888.00 2008-12-17 06:41:07.909 352 17491.21 60.04 53876.92 88888.00 2008-12-17 06:41:08.409 352 17491.14 60.01 53876.93 88888.00 2008-12-17 06:41:08.909 352 17491.13 60.04 53876.86 88888.00 2008-12-17 06:41:09.409 352 17491.21 59.96 53876.87 88888.00 2008-12-17 06:41:09.909 352 17491.19 59.91 53876.94 88888.00 2008-12-17 06:41:10.409 352 17491.12 59.88 53876.92 88888.00 2008-12-17 06:41:10.909 352 17491.20 59.91 53876.88 88888.00 2008-12-17 06:41:11.409 352 17491.12 59.95 53876.80 88888.00 2008-12-17 06:41:11.909 352 17491.12 59.96 53876.81 88888.00 2008-12-17 06:41:12.409 352 17491.17 59.95 53876.91 88888.00 2008-12-17 06:41:12.909 352 17491.17 59.93 53876.94 88888.00 2008-12-17 06:41:13.409 352 17491.11 59.95 53876.90 88888.00 2008-12-17 06:41:13.909 352 17491.15 59.94 53876.93 88888.00 2008-12-17 06:41:14.409 352 17491.13 59.95 53876.84 88888.00 2008-12-17 06:41:14.909 352 17491.13 60.03 53876.79 88888.00 2008-12-17 06:41:15.409 352 17491.14 60.07 53876.79 88888.00 2008-12-17 06:41:15.909 352 17491.22 60.04 53876.76 88888.00 2008-12-17 06:41:16.409 352 17491.24 60.02 53876.80 88888.00 2008-12-17 06:41:16.909 352 17491.21 60.02 53876.83 88888.00 2008-12-17 06:41:17.409 352 17491.24 59.95 53876.87 88888.00 2008-12-17 06:41:17.909 352 17491.38 59.93 53876.87 88888.00 2008-12-17 06:41:18.409 352 17491.35 59.99 53876.87 88888.00 2008-12-17 06:41:18.909 352 17491.24 60.00 53876.86 88888.00 2008-12-17 06:41:19.409 352 17491.24 60.01 53876.72 88888.00 2008-12-17 06:41:19.909 352 17491.27 60.03 53876.70 88888.00 2008-12-17 06:41:20.409 352 17491.24 60.03 53876.73 88888.00 2008-12-17 06:41:20.909 352 17491.25 60.01 53876.70 88888.00 2008-12-17 06:41:21.409 352 17491.20 59.99 53876.71 88888.00 2008-12-17 06:41:21.909 352 17491.21 60.02 53876.69 88888.00 2008-12-17 06:41:22.409 352 17491.15 59.94 53876.70 88888.00 2008-12-17 06:41:22.909 352 17491.24 59.96 53876.78 88888.00 2008-12-17 06:41:23.409 352 17491.27 59.93 53876.82 88888.00 2008-12-17 06:41:23.909 352 17491.24 59.95 53876.76 88888.00 2008-12-17 06:41:24.409 352 17491.19 59.95 53876.79 88888.00 2008-12-17 06:41:24.909 352 17491.23 59.88 53876.88 88888.00 2008-12-17 06:41:25.409 352 17491.32 59.91 53876.92 88888.00 2008-12-17 06:41:25.909 352 17491.29 59.93 53876.91 88888.00 2008-12-17 06:41:26.409 352 17491.24 59.95 53877.00 88888.00 2008-12-17 06:41:26.909 352 17491.30 59.93 53876.91 88888.00 2008-12-17 06:41:27.409 352 17491.32 59.89 53876.84 88888.00 2008-12-17 06:41:27.909 352 17491.29 59.94 53876.84 88888.00 2008-12-17 06:41:28.409 352 17491.28 59.89 53876.88 88888.00 2008-12-17 06:41:28.909 352 17491.25 59.90 53876.92 88888.00 2008-12-17 06:41:29.409 352 17491.22 59.88 53876.82 88888.00 2008-12-17 06:41:29.909 352 17491.34 59.91 53876.82 88888.00 2008-12-17 06:41:30.409 352 17491.42 59.96 53876.83 88888.00 2008-12-17 06:41:30.909 352 17491.37 59.99 53876.83 88888.00 2008-12-17 06:41:31.409 352 17491.28 59.95 53876.82 88888.00 2008-12-17 06:41:31.909 352 17491.27 59.99 53876.77 88888.00 2008-12-17 06:41:32.409 352 17491.23 60.00 53876.73 88888.00 2008-12-17 06:41:32.909 352 17491.25 59.94 53876.73 88888.00 2008-12-17 06:41:33.409 352 17491.25 59.96 53876.78 88888.00 2008-12-17 06:41:33.909 352 17491.24 59.99 53876.84 88888.00 2008-12-17 06:41:34.409 352 17491.25 60.02 53876.86 88888.00 2008-12-17 06:41:34.909 352 17491.25 59.99 53876.81 88888.00 2008-12-17 06:41:35.409 352 17491.32 60.02 53876.79 88888.00 2008-12-17 06:41:35.909 352 17491.32 59.99 53876.70 88888.00 2008-12-17 06:41:36.409 352 17491.29 60.02 53876.77 88888.00 2008-12-17 06:41:36.909 352 17491.34 59.99 53876.86 88888.00 2008-12-17 06:41:37.409 352 17491.38 60.00 53876.83 88888.00 2008-12-17 06:41:37.909 352 17491.32 60.04 53876.82 88888.00 2008-12-17 06:41:38.409 352 17491.25 60.05 53876.80 88888.00 2008-12-17 06:41:38.909 352 17491.20 60.03 53876.83 88888.00 2008-12-17 06:41:39.409 352 17491.18 60.02 53876.89 88888.00 2008-12-17 06:41:39.909 352 17491.13 60.00 53876.82 88888.00 2008-12-17 06:41:40.409 352 17491.21 60.00 53876.70 88888.00 2008-12-17 06:41:40.909 352 17491.27 59.99 53876.67 88888.00 2008-12-17 06:41:41.409 352 17491.20 60.01 53876.73 88888.00 2008-12-17 06:41:41.909 352 17491.23 59.99 53876.81 88888.00 2008-12-17 06:41:42.409 352 17491.21 59.99 53876.82 88888.00 2008-12-17 06:41:42.909 352 17491.29 60.02 53876.82 88888.00 2008-12-17 06:41:43.409 352 17491.21 60.08 53876.79 88888.00 2008-12-17 06:41:43.909 352 17491.24 60.04 53876.79 88888.00 2008-12-17 06:41:44.409 352 17491.23 60.04 53876.82 88888.00 2008-12-17 06:41:44.909 352 17491.19 59.99 53876.87 88888.00 2008-12-17 06:41:45.409 352 17491.17 60.05 53876.91 88888.00 2008-12-17 06:41:45.909 352 17491.20 60.04 53876.87 88888.00 2008-12-17 06:41:46.409 352 17491.14 60.09 53876.84 88888.00 2008-12-17 06:41:46.909 352 17491.17 60.11 53876.83 88888.00 2008-12-17 06:41:47.409 352 17491.23 60.13 53876.84 88888.00 2008-12-17 06:41:47.909 352 17491.21 60.14 53876.91 88888.00 2008-12-17 06:41:48.409 352 17491.22 60.01 53876.91 88888.00 2008-12-17 06:41:48.909 352 17491.17 60.01 53876.89 88888.00 2008-12-17 06:41:49.409 352 17491.08 60.04 53876.92 88888.00 2008-12-17 06:41:49.909 352 17491.14 60.00 53876.90 88888.00 2008-12-17 06:41:50.409 352 17491.14 59.99 53876.91 88888.00 2008-12-17 06:41:50.909 352 17491.12 59.96 53876.92 88888.00 2008-12-17 06:41:51.409 352 17491.23 59.99 53876.91 88888.00 2008-12-17 06:41:51.909 352 17491.29 59.99 53876.90 88888.00 2008-12-17 06:41:52.409 352 17491.21 60.00 53876.90 88888.00 2008-12-17 06:41:52.909 352 17491.21 60.01 53876.90 88888.00 2008-12-17 06:41:53.409 352 17491.18 59.98 53876.93 88888.00 2008-12-17 06:41:53.909 352 17491.15 59.92 53876.91 88888.00 2008-12-17 06:41:54.409 352 17491.20 59.95 53876.86 88888.00 2008-12-17 06:41:54.909 352 17491.25 59.99 53876.88 88888.00 2008-12-17 06:41:55.409 352 17491.22 59.98 53876.91 88888.00 2008-12-17 06:41:55.909 352 17491.30 59.96 53876.88 88888.00 2008-12-17 06:41:56.409 352 17491.27 60.00 53876.90 88888.00 2008-12-17 06:41:56.909 352 17491.25 60.01 53876.86 88888.00 2008-12-17 06:41:57.409 352 17491.17 59.99 53876.87 88888.00 2008-12-17 06:41:57.909 352 17491.14 59.99 53876.88 88888.00 2008-12-17 06:41:58.409 352 17491.11 59.90 53876.88 88888.00 2008-12-17 06:41:58.909 352 17491.19 59.92 53876.94 88888.00 2008-12-17 06:41:59.409 352 17491.24 59.96 53876.94 88888.00 2008-12-17 06:41:59.909 352 17491.27 59.92 53876.86 88888.00 2008-12-17 06:42:00.409 352 17491.22 59.95 53876.86 88888.00 2008-12-17 06:42:00.909 352 17491.21 60.01 53876.90 88888.00 2008-12-17 06:42:01.409 352 17491.19 60.04 53876.93 88888.00 2008-12-17 06:42:01.909 352 17491.13 60.02 53876.97 88888.00 2008-12-17 06:42:02.409 352 17491.04 60.04 53877.03 88888.00 2008-12-17 06:42:02.909 352 17491.05 60.01 53876.95 88888.00 2008-12-17 06:42:03.409 352 17491.03 59.99 53876.89 88888.00 2008-12-17 06:42:03.909 352 17491.04 60.04 53876.89 88888.00 2008-12-17 06:42:04.409 352 17491.14 60.05 53876.87 88888.00 2008-12-17 06:42:04.909 352 17491.20 60.04 53876.89 88888.00 2008-12-17 06:42:05.409 352 17491.18 60.09 53876.87 88888.00 2008-12-17 06:42:05.909 352 17491.19 60.13 53876.81 88888.00 2008-12-17 06:42:06.409 352 17491.19 60.12 53876.78 88888.00 2008-12-17 06:42:06.909 352 17491.15 60.09 53876.81 88888.00 2008-12-17 06:42:07.409 352 17491.19 60.11 53877.02 88888.00 2008-12-17 06:42:07.909 352 17491.19 60.11 53877.04 88888.00 2008-12-17 06:42:08.409 352 17491.14 60.12 53877.06 88888.00 2008-12-17 06:42:08.909 352 17491.25 60.18 53877.04 88888.00 2008-12-17 06:42:09.409 352 17491.32 60.19 53877.00 88888.00 2008-12-17 06:42:09.909 352 17491.33 60.14 53877.04 88888.00 2008-12-17 06:42:10.409 352 17491.30 60.11 53877.00 88888.00 2008-12-17 06:42:10.909 352 17491.30 60.09 53876.91 88888.00 2008-12-17 06:42:11.409 352 17491.37 60.08 53876.80 88888.00 2008-12-17 06:42:11.909 352 17491.44 60.07 53876.84 88888.00 2008-12-17 06:42:12.406 352 17491.41 60.03 53876.92 88888.00 2008-12-17 06:42:12.906 352 17491.33 60.02 53876.84 88888.00 2008-12-17 06:42:13.406 352 17491.40 60.03 53876.87 88888.00 2008-12-17 06:42:13.906 352 17491.39 60.04 53876.93 88888.00 2008-12-17 06:42:14.406 352 17491.30 60.10 53876.89 88888.00 2008-12-17 06:42:14.906 352 17491.34 60.09 53876.75 88888.00 2008-12-17 06:42:15.406 352 17491.28 60.03 53876.73 88888.00 2008-12-17 06:42:15.906 352 17491.37 60.07 53876.79 88888.00 2008-12-17 06:42:16.406 352 17491.35 60.13 53876.76 88888.00 2008-12-17 06:42:16.906 352 17491.33 60.08 53876.83 88888.00 2008-12-17 06:42:17.406 352 17491.44 60.08 53876.87 88888.00 2008-12-17 06:42:17.906 352 17491.45 60.08 53876.80 88888.00 2008-12-17 06:42:18.406 352 17491.32 60.09 53876.87 88888.00 2008-12-17 06:42:18.906 352 17491.30 60.04 53876.83 88888.00 2008-12-17 06:42:19.406 352 17491.32 60.02 53876.87 88888.00 2008-12-17 06:42:19.906 352 17491.27 60.03 53876.90 88888.00 2008-12-17 06:42:20.406 352 17491.22 59.98 53876.87 88888.00 2008-12-17 06:42:20.906 352 17491.21 60.04 53876.83 88888.00 2008-12-17 06:42:21.406 352 17491.24 60.09 53876.76 88888.00 2008-12-17 06:42:21.906 352 17491.25 60.05 53876.78 88888.00 2008-12-17 06:42:22.406 352 17491.30 60.03 53876.81 88888.00 2008-12-17 06:42:22.906 352 17491.19 59.96 53876.90 88888.00 2008-12-17 06:42:23.406 352 17491.19 59.99 53876.91 88888.00 2008-12-17 06:42:23.906 352 17491.23 60.00 53876.92 88888.00 2008-12-17 06:42:24.406 352 17491.18 60.00 53876.91 88888.00 2008-12-17 06:42:24.906 352 17491.10 60.01 53876.89 88888.00 2008-12-17 06:42:25.406 352 17491.15 60.05 53876.89 88888.00 2008-12-17 06:42:25.906 352 17491.27 60.05 53876.87 88888.00 2008-12-17 06:42:26.406 352 17491.27 60.07 53876.79 88888.00 2008-12-17 06:42:26.906 352 17491.27 60.09 53876.81 88888.00 2008-12-17 06:42:27.406 352 17491.21 60.09 53876.84 88888.00 2008-12-17 06:42:27.906 352 17491.18 60.15 53876.81 88888.00 2008-12-17 06:42:28.406 352 17491.23 60.17 53876.84 88888.00 2008-12-17 06:42:28.906 352 17491.20 60.11 53876.91 88888.00 2008-12-17 06:42:29.406 352 17491.25 60.09 53876.90 88888.00 2008-12-17 06:42:29.906 352 17491.25 60.01 53876.95 88888.00 2008-12-17 06:42:30.406 352 17491.14 60.01 53876.86 88888.00 2008-12-17 06:42:30.906 352 17491.19 60.00 53876.72 88888.00 2008-12-17 06:42:31.406 352 17491.21 60.01 53876.82 88888.00 2008-12-17 06:42:31.906 352 17491.20 60.09 53876.87 88888.00 2008-12-17 06:42:32.406 352 17491.19 60.05 53876.90 88888.00 2008-12-17 06:42:32.906 352 17491.18 60.04 53876.83 88888.00 2008-12-17 06:42:33.406 352 17491.13 60.02 53876.70 88888.00 2008-12-17 06:42:33.906 352 17491.12 60.02 53876.70 88888.00 2008-12-17 06:42:34.406 352 17491.12 60.01 53876.79 88888.00 2008-12-17 06:42:34.906 352 17491.13 60.05 53876.84 88888.00 2008-12-17 06:42:35.406 352 17491.15 60.05 53876.80 88888.00 2008-12-17 06:42:35.906 352 17491.11 60.01 53876.77 88888.00 2008-12-17 06:42:36.406 352 17491.07 60.07 53876.86 88888.00 2008-12-17 06:42:36.906 352 17491.09 60.08 53876.94 88888.00 2008-12-17 06:42:37.406 352 17491.15 60.13 53876.93 88888.00 2008-12-17 06:42:37.906 352 17491.13 60.13 53876.88 88888.00 2008-12-17 06:42:38.406 352 17491.09 60.07 53876.77 88888.00 2008-12-17 06:42:38.906 352 17491.11 60.03 53876.67 88888.00 2008-12-17 06:42:39.406 352 17491.15 60.03 53876.65 88888.00 2008-12-17 06:42:39.906 352 17491.23 60.07 53876.76 88888.00 2008-12-17 06:42:40.406 352 17491.28 60.03 53876.75 88888.00 2008-12-17 06:42:40.906 352 17491.31 60.10 53876.70 88888.00 2008-12-17 06:42:41.406 352 17491.27 60.09 53876.68 88888.00 2008-12-17 06:42:41.906 352 17491.23 60.12 53876.71 88888.00 2008-12-17 06:42:42.406 352 17491.28 60.12 53876.78 88888.00 2008-12-17 06:42:42.906 352 17491.32 60.04 53876.80 88888.00 2008-12-17 06:42:43.406 352 17491.25 60.03 53876.86 88888.00 2008-12-17 06:42:43.906 352 17491.20 60.05 53876.87 88888.00 2008-12-17 06:42:44.406 352 17491.17 60.01 53876.81 88888.00 2008-12-17 06:42:44.906 352 17491.19 59.95 53876.79 88888.00 2008-12-17 06:42:45.406 352 17491.35 59.94 53876.81 88888.00 2008-12-17 06:42:45.906 352 17491.35 59.92 53876.80 88888.00 2008-12-17 06:42:46.406 352 17491.34 60.00 53876.80 88888.00 2008-12-17 06:42:46.906 352 17491.27 60.02 53876.84 88888.00 2008-12-17 06:42:47.406 352 17491.18 60.04 53876.84 88888.00 2008-12-17 06:42:47.906 352 17491.21 60.07 53876.82 88888.00 2008-12-17 06:42:48.406 352 17491.17 59.99 53876.83 88888.00 2008-12-17 06:42:48.906 352 17491.20 59.93 53876.80 88888.00 2008-12-17 06:42:49.406 352 17491.29 59.89 53876.80 88888.00 2008-12-17 06:42:49.906 352 17491.32 59.96 53876.83 88888.00 2008-12-17 06:42:50.406 352 17491.34 59.99 53876.72 88888.00 2008-12-17 06:42:50.906 352 17491.30 60.00 53876.70 88888.00 2008-12-17 06:42:51.406 352 17491.24 60.03 53876.77 88888.00 2008-12-17 06:42:51.906 352 17491.24 60.08 53876.82 88888.00 2008-12-17 06:42:52.406 352 17491.19 60.05 53876.86 88888.00 2008-12-17 06:42:52.906 352 17491.15 60.04 53876.92 88888.00 2008-12-17 06:42:53.406 352 17491.20 60.03 53876.87 88888.00 2008-12-17 06:42:53.906 352 17491.22 60.00 53876.83 88888.00 2008-12-17 06:42:54.406 352 17491.24 60.02 53876.79 88888.00 2008-12-17 06:42:54.906 352 17491.24 60.04 53876.78 88888.00 2008-12-17 06:42:55.406 352 17491.19 60.03 53876.86 88888.00 2008-12-17 06:42:55.906 352 17491.28 60.05 53876.80 88888.00 2008-12-17 06:42:56.406 352 17491.27 60.02 53876.79 88888.00 2008-12-17 06:42:56.906 352 17491.29 59.98 53876.76 88888.00 2008-12-17 06:42:57.406 352 17491.31 59.99 53876.72 88888.00 2008-12-17 06:42:57.906 352 17491.25 59.99 53876.69 88888.00 2008-12-17 06:42:58.406 352 17491.28 60.05 53876.68 88888.00 2008-12-17 06:42:58.906 352 17491.25 60.08 53876.71 88888.00 2008-12-17 06:42:59.406 352 17491.28 60.08 53876.75 88888.00 2008-12-17 06:42:59.906 352 17491.31 60.00 53876.73 88888.00 2008-12-17 06:43:00.406 352 17491.34 59.95 53876.73 88888.00 2008-12-17 06:43:00.906 352 17491.27 60.00 53876.84 88888.00 2008-12-17 06:43:01.406 352 17491.25 60.02 53876.88 88888.00 2008-12-17 06:43:01.906 352 17491.35 60.05 53876.83 88888.00 2008-12-17 06:43:02.406 352 17491.33 60.10 53876.81 88888.00 2008-12-17 06:43:02.906 352 17491.29 60.11 53876.77 88888.00 2008-12-17 06:43:03.406 352 17491.25 60.11 53876.67 88888.00 2008-12-17 06:43:03.906 352 17491.28 60.04 53876.70 88888.00 2008-12-17 06:43:04.406 352 17491.31 60.10 53876.81 88888.00 2008-12-17 06:43:04.906 352 17491.31 60.09 53876.79 88888.00 2008-12-17 06:43:05.406 352 17491.31 60.09 53876.77 88888.00 2008-12-17 06:43:05.906 352 17491.37 60.14 53876.69 88888.00 2008-12-17 06:43:06.406 352 17491.38 60.15 53876.67 88888.00 2008-12-17 06:43:06.906 352 17491.37 60.19 53876.78 88888.00 2008-12-17 06:43:07.406 352 17491.33 60.14 53876.73 88888.00 2008-12-17 06:43:07.906 352 17491.30 60.15 53876.72 88888.00 2008-12-17 06:43:08.406 352 17491.33 60.14 53876.66 88888.00 2008-12-17 06:43:08.906 352 17491.30 60.07 53876.61 88888.00 2008-12-17 06:43:09.406 352 17491.32 60.04 53876.68 88888.00 2008-12-17 06:43:09.906 352 17491.28 60.08 53876.79 88888.00 2008-12-17 06:43:10.406 352 17491.38 60.11 53876.79 88888.00 2008-12-17 06:43:10.906 352 17491.41 60.08 53876.88 88888.00 2008-12-17 06:43:11.406 352 17491.44 60.04 53876.89 88888.00 2008-12-17 06:43:11.906 352 17491.37 60.03 53876.87 88888.00 2008-12-17 06:43:12.406 352 17491.32 60.03 53876.90 88888.00 2008-12-17 06:43:12.906 352 17491.34 60.11 53876.88 88888.00 2008-12-17 06:43:13.406 352 17491.39 60.13 53876.75 88888.00 2008-12-17 06:43:13.906 352 17491.39 60.08 53876.72 88888.00 2008-12-17 06:43:14.406 352 17491.33 60.08 53876.75 88888.00 2008-12-17 06:43:14.906 352 17491.33 60.12 53876.76 88888.00 2008-12-17 06:43:15.406 352 17491.41 60.09 53876.80 88888.00 2008-12-17 06:43:15.906 352 17491.28 60.10 53876.70 88888.00 2008-12-17 06:43:16.406 352 17491.23 60.10 53876.71 88888.00 2008-12-17 06:43:16.906 352 17491.30 60.12 53876.73 88888.00 2008-12-17 06:43:17.406 352 17491.37 60.13 53876.78 88888.00 2008-12-17 06:43:17.906 352 17491.34 60.25 53876.73 88888.00 2008-12-17 06:43:18.406 352 17491.37 60.20 53876.67 88888.00 2008-12-17 06:43:18.906 352 17491.39 60.11 53876.66 88888.00 2008-12-17 06:43:19.406 352 17491.38 60.11 53876.80 88888.00 2008-12-17 06:43:19.906 352 17491.39 60.18 53876.79 88888.00 2008-12-17 06:43:20.406 352 17491.41 60.19 53876.72 88888.00 2008-12-17 06:43:20.906 352 17491.37 60.15 53876.69 88888.00 2008-12-17 06:43:21.406 352 17491.40 60.23 53876.69 88888.00 2008-12-17 06:43:21.906 352 17491.35 60.17 53876.68 88888.00 2008-12-17 06:43:22.406 352 17491.34 60.12 53876.79 88888.00 2008-12-17 06:43:22.906 352 17491.27 60.25 53876.91 88888.00 2008-12-17 06:43:23.406 352 17491.23 60.25 53876.91 88888.00 2008-12-17 06:43:23.906 352 17491.23 60.19 53876.81 88888.00 2008-12-17 06:43:24.406 352 17491.33 60.13 53876.82 88888.00 2008-12-17 06:43:24.906 352 17491.29 60.11 53876.80 88888.00 2008-12-17 06:43:25.406 352 17491.20 60.12 53876.76 88888.00 2008-12-17 06:43:25.906 352 17491.28 60.12 53876.81 88888.00 2008-12-17 06:43:26.406 352 17491.28 60.11 53876.93 88888.00 2008-12-17 06:43:26.906 352 17491.24 60.10 53876.91 88888.00 2008-12-17 06:43:27.406 352 17491.33 60.10 53876.81 88888.00 2008-12-17 06:43:27.906 352 17491.38 60.18 53876.83 88888.00 2008-12-17 06:43:28.406 352 17491.42 60.13 53876.79 88888.00 2008-12-17 06:43:28.906 352 17491.44 60.10 53876.91 88888.00 2008-12-17 06:43:29.406 352 17491.38 60.13 53876.91 88888.00 2008-12-17 06:43:29.906 352 17491.33 60.14 53876.87 88888.00 2008-12-17 06:43:30.406 352 17491.32 60.10 53876.93 88888.00 2008-12-17 06:43:30.906 352 17491.31 60.17 53876.92 88888.00 2008-12-17 06:43:31.406 352 17491.23 60.17 53876.90 88888.00 2008-12-17 06:43:31.906 352 17491.24 60.13 53876.79 88888.00 2008-12-17 06:43:32.406 352 17491.27 60.10 53876.70 88888.00 2008-12-17 06:43:32.906 352 17491.30 60.08 53876.70 88888.00 2008-12-17 06:43:33.406 352 17491.30 60.10 53876.86 88888.00 2008-12-17 06:43:33.906 352 17491.28 60.12 53877.00 88888.00 2008-12-17 06:43:34.406 352 17491.35 60.12 53876.92 88888.00 2008-12-17 06:43:34.906 352 17491.33 60.09 53876.87 88888.00 2008-12-17 06:43:35.406 352 17491.30 60.11 53876.77 88888.00 2008-12-17 06:43:35.906 352 17491.23 60.15 53876.76 88888.00 2008-12-17 06:43:36.406 352 17491.15 60.18 53876.72 88888.00 2008-12-17 06:43:36.906 352 17491.17 60.13 53876.67 88888.00 2008-12-17 06:43:37.406 352 17491.27 60.12 53876.65 88888.00 2008-12-17 06:43:37.906 352 17491.28 60.17 53876.62 88888.00 2008-12-17 06:43:38.406 352 17491.29 60.14 53876.68 88888.00 2008-12-17 06:43:38.906 352 17491.33 60.17 53876.70 88888.00 2008-12-17 06:43:39.406 352 17491.25 60.17 53876.70 88888.00 2008-12-17 06:43:39.906 352 17491.34 60.14 53876.77 88888.00 2008-12-17 06:43:40.406 352 17491.40 60.15 53876.86 88888.00 2008-12-17 06:43:40.906 352 17491.34 60.15 53876.92 88888.00 2008-12-17 06:43:41.406 352 17491.37 60.15 53876.81 88888.00 2008-12-17 06:43:41.906 352 17491.48 60.21 53876.77 88888.00 2008-12-17 06:43:42.406 352 17491.50 60.19 53876.79 88888.00 2008-12-17 06:43:42.906 352 17491.45 60.17 53876.80 88888.00 2008-12-17 06:43:43.406 352 17491.41 60.14 53876.87 88888.00 2008-12-17 06:43:43.906 352 17491.50 60.18 53876.84 88888.00 2008-12-17 06:43:44.406 352 17491.47 60.20 53876.94 88888.00 2008-12-17 06:43:44.906 352 17491.38 60.11 53876.91 88888.00 2008-12-17 06:43:45.406 352 17491.39 60.05 53876.89 88888.00 2008-12-17 06:43:45.906 352 17491.38 60.14 53876.87 88888.00 2008-12-17 06:43:46.406 352 17491.37 60.14 53876.88 88888.00 2008-12-17 06:43:46.906 352 17491.38 60.08 53876.78 88888.00 2008-12-17 06:43:47.406 352 17491.37 60.13 53876.68 88888.00 2008-12-17 06:43:47.906 352 17491.33 60.15 53876.72 88888.00 2008-12-17 06:43:48.406 352 17491.35 60.15 53876.86 88888.00 2008-12-17 06:43:48.906 352 17491.34 60.20 53876.81 88888.00 2008-12-17 06:43:49.406 352 17491.32 60.18 53876.77 88888.00 2008-12-17 06:43:49.906 352 17491.27 60.19 53876.79 88888.00 2008-12-17 06:43:50.406 352 17491.28 60.12 53876.87 88888.00 2008-12-17 06:43:50.906 352 17491.30 60.17 53876.89 88888.00 2008-12-17 06:43:51.406 352 17491.33 60.13 53876.93 88888.00 2008-12-17 06:43:51.906 352 17491.30 60.10 53876.94 88888.00 2008-12-17 06:43:52.406 352 17491.27 60.13 53876.92 88888.00 2008-12-17 06:43:52.906 352 17491.32 60.13 53876.88 88888.00 2008-12-17 06:43:53.406 352 17491.23 60.10 53876.95 88888.00 2008-12-17 06:43:53.906 352 17491.18 60.13 53877.06 88888.00 2008-12-17 06:43:54.406 352 17491.21 60.14 53877.14 88888.00 2008-12-17 06:43:54.906 352 17491.25 60.09 53876.99 88888.00 2008-12-17 06:43:55.406 352 17491.15 60.14 53876.93 88888.00 2008-12-17 06:43:55.906 352 17491.20 60.13 53876.91 88888.00 2008-12-17 06:43:56.406 352 17491.24 60.17 53876.89 88888.00 2008-12-17 06:43:56.906 352 17491.34 60.21 53876.90 88888.00 2008-12-17 06:43:57.406 352 17491.29 60.17 53876.88 88888.00 2008-12-17 06:43:57.906 352 17491.24 60.14 53876.88 88888.00 2008-12-17 06:43:58.406 352 17491.22 60.13 53876.91 88888.00 2008-12-17 06:43:58.906 352 17491.23 60.15 53876.82 88888.00 2008-12-17 06:43:59.406 352 17491.19 60.19 53876.82 88888.00 2008-12-17 06:43:59.906 352 17491.17 60.19 53876.76 88888.00 2008-12-17 06:44:00.406 352 17491.17 60.12 53876.71 88888.00 2008-12-17 06:44:00.906 352 17491.20 60.10 53876.76 88888.00 2008-12-17 06:44:01.406 352 17491.18 60.10 53876.91 88888.00 2008-12-17 06:44:01.906 352 17491.19 60.09 53876.95 88888.00 2008-12-17 06:44:02.406 352 17491.20 60.12 53876.86 88888.00 2008-12-17 06:44:02.906 352 17491.22 60.13 53876.94 88888.00 2008-12-17 06:44:03.406 352 17491.18 60.10 53876.94 88888.00 2008-12-17 06:44:03.906 352 17491.20 60.12 53876.90 88888.00 2008-12-17 06:44:04.406 352 17491.22 60.14 53877.01 88888.00 2008-12-17 06:44:04.906 352 17491.31 60.17 53877.02 88888.00 2008-12-17 06:44:05.406 352 17491.23 60.20 53876.95 88888.00 2008-12-17 06:44:05.906 352 17491.15 60.17 53876.86 88888.00 2008-12-17 06:44:06.406 352 17491.22 60.13 53876.78 88888.00 2008-12-17 06:44:06.906 352 17491.20 60.09 53876.86 88888.00 2008-12-17 06:44:07.406 352 17491.20 60.11 53876.90 88888.00 2008-12-17 06:44:07.906 352 17491.24 60.12 53876.82 88888.00 2008-12-17 06:44:08.406 352 17491.21 60.12 53876.89 88888.00 2008-12-17 06:44:08.906 352 17491.23 60.08 53876.89 88888.00 2008-12-17 06:44:09.406 352 17491.24 60.10 53876.94 88888.00 2008-12-17 06:44:09.906 352 17491.32 60.13 53876.90 88888.00 2008-12-17 06:44:10.406 352 17491.22 60.19 53876.86 88888.00 2008-12-17 06:44:10.906 352 17491.25 60.21 53876.91 88888.00 2008-12-17 06:44:11.406 352 17491.23 60.17 53876.97 88888.00 2008-12-17 06:44:11.906 352 17491.23 60.12 53876.92 88888.00 2008-12-17 06:44:12.406 352 17491.27 60.14 53876.91 88888.00 2008-12-17 06:44:12.906 352 17491.20 60.12 53876.92 88888.00 2008-12-17 06:44:13.406 352 17491.19 60.13 53876.94 88888.00 2008-12-17 06:44:13.906 352 17491.22 60.21 53876.89 88888.00 2008-12-17 06:44:14.406 352 17491.19 60.18 53876.88 88888.00 2008-12-17 06:44:14.906 352 17491.23 60.08 53876.87 88888.00 2008-12-17 06:44:15.406 352 17491.27 60.14 53876.88 88888.00 2008-12-17 06:44:15.906 352 17491.29 60.18 53876.80 88888.00 2008-12-17 06:44:16.406 352 17491.24 60.14 53876.79 88888.00 2008-12-17 06:44:16.906 352 17491.24 60.10 53876.71 88888.00 2008-12-17 06:44:17.406 352 17491.29 60.15 53876.69 88888.00 2008-12-17 06:44:17.906 352 17491.33 60.19 53876.67 88888.00 2008-12-17 06:44:18.406 352 17491.30 60.18 53876.72 88888.00 2008-12-17 06:44:18.906 352 17491.22 60.20 53876.71 88888.00 2008-12-17 06:44:19.406 352 17491.13 60.19 53876.71 88888.00 2008-12-17 06:44:19.906 352 17491.15 60.14 53876.65 88888.00 2008-12-17 06:44:20.406 352 17491.17 60.13 53876.75 88888.00 2008-12-17 06:44:20.906 352 17491.22 60.13 53876.80 88888.00 2008-12-17 06:44:21.406 352 17491.20 60.13 53876.78 88888.00 2008-12-17 06:44:21.906 352 17491.18 60.12 53876.70 88888.00 2008-12-17 06:44:22.406 352 17491.11 60.09 53876.69 88888.00 2008-12-17 06:44:22.906 352 17491.10 60.09 53876.73 88888.00 2008-12-17 06:44:23.406 352 17491.10 60.11 53876.81 88888.00 2008-12-17 06:44:23.906 352 17491.15 60.17 53876.91 88888.00 2008-12-17 06:44:24.406 352 17491.13 60.14 53876.82 88888.00 2008-12-17 06:44:24.906 352 17491.12 60.14 53876.70 88888.00 2008-12-17 06:44:25.406 352 17491.20 60.19 53876.71 88888.00 2008-12-17 06:44:25.906 352 17491.21 60.23 53876.78 88888.00 2008-12-17 06:44:26.406 352 17491.24 60.21 53876.73 88888.00 2008-12-17 06:44:26.906 352 17491.24 60.14 53876.76 88888.00 2008-12-17 06:44:27.406 352 17491.21 60.11 53876.77 88888.00 2008-12-17 06:44:27.906 352 17491.21 60.15 53876.67 88888.00 2008-12-17 06:44:28.406 352 17491.19 60.23 53876.69 88888.00 2008-12-17 06:44:28.906 352 17491.23 60.21 53876.67 88888.00 2008-12-17 06:44:29.406 352 17491.27 60.18 53876.73 88888.00 2008-12-17 06:44:29.906 352 17491.21 60.21 53876.68 88888.00 2008-12-17 06:44:30.406 352 17491.14 60.19 53876.73 88888.00 2008-12-17 06:44:30.906 352 17491.17 60.13 53876.72 88888.00 2008-12-17 06:44:31.406 352 17491.19 60.12 53876.79 88888.00 2008-12-17 06:44:31.906 352 17491.19 60.17 53876.86 88888.00 2008-12-17 06:44:32.406 352 17491.19 60.17 53876.88 88888.00 2008-12-17 06:44:32.906 352 17491.12 60.22 53876.88 88888.00 2008-12-17 06:44:33.406 352 17491.08 60.24 53876.88 88888.00 2008-12-17 06:44:33.906 352 17491.09 60.21 53876.82 88888.00 2008-12-17 06:44:34.406 352 17491.15 60.23 53876.81 88888.00 2008-12-17 06:44:34.906 352 17491.22 60.22 53876.87 88888.00 2008-12-17 06:44:35.406 352 17491.20 60.18 53876.87 88888.00 2008-12-17 06:44:35.906 352 17491.21 60.18 53876.93 88888.00 2008-12-17 06:44:36.406 352 17491.15 60.15 53876.95 88888.00 2008-12-17 06:44:36.906 352 17491.15 60.22 53876.97 88888.00 2008-12-17 06:44:37.406 352 17491.24 60.27 53876.89 88888.00 2008-12-17 06:44:37.906 352 17491.27 60.30 53876.93 88888.00 2008-12-17 06:44:38.406 352 17491.24 60.30 53876.97 88888.00 2008-12-17 06:44:38.906 352 17491.13 60.25 53876.89 88888.00 2008-12-17 06:44:39.406 352 17491.14 60.19 53876.84 88888.00 2008-12-17 06:44:39.906 352 17491.14 60.20 53876.83 88888.00 2008-12-17 06:44:40.406 352 17491.20 60.19 53876.73 88888.00 2008-12-17 06:44:40.906 352 17491.20 60.19 53876.71 88888.00 2008-12-17 06:44:41.406 352 17491.21 60.23 53876.71 88888.00 2008-12-17 06:44:41.906 352 17491.12 60.20 53876.79 88888.00 2008-12-17 06:44:42.406 352 17491.20 60.23 53876.82 88888.00 2008-12-17 06:44:42.906 352 17491.28 60.25 53876.83 88888.00 2008-12-17 06:44:43.406 352 17491.25 60.21 53876.86 88888.00 2008-12-17 06:44:43.906 352 17491.23 60.21 53876.90 88888.00 2008-12-17 06:44:44.403 352 17491.21 60.24 53876.83 88888.00 2008-12-17 06:44:44.903 352 17491.29 60.27 53876.77 88888.00 2008-12-17 06:44:45.403 352 17491.33 60.28 53876.79 88888.00 2008-12-17 06:44:45.903 352 17491.29 60.25 53876.86 88888.00 2008-12-17 06:44:46.403 352 17491.15 60.24 53876.89 88888.00 2008-12-17 06:44:46.903 352 17491.17 60.21 53876.90 88888.00 2008-12-17 06:44:47.403 352 17491.19 60.19 53876.89 88888.00 2008-12-17 06:44:47.903 352 17491.25 60.18 53876.88 88888.00 2008-12-17 06:44:48.403 352 17491.24 60.17 53876.87 88888.00 2008-12-17 06:44:48.903 352 17491.23 60.27 53876.86 88888.00 2008-12-17 06:44:49.403 352 17491.23 60.30 53876.77 88888.00 2008-12-17 06:44:49.903 352 17491.23 60.32 53876.69 88888.00 2008-12-17 06:44:50.403 352 17491.30 60.27 53876.71 88888.00 2008-12-17 06:44:50.903 352 17491.27 60.29 53876.75 88888.00 2008-12-17 06:44:51.403 352 17491.28 60.27 53876.79 88888.00 2008-12-17 06:44:51.903 352 17491.31 60.17 53876.79 88888.00 2008-12-17 06:44:52.403 352 17491.28 60.25 53876.84 88888.00 2008-12-17 06:44:52.903 352 17491.25 60.29 53876.78 88888.00 2008-12-17 06:44:53.403 352 17491.24 60.24 53876.72 88888.00 2008-12-17 06:44:53.903 352 17491.25 60.21 53876.71 88888.00 2008-12-17 06:44:54.403 352 17491.24 60.18 53876.71 88888.00 2008-12-17 06:44:54.903 352 17491.33 60.20 53876.70 88888.00 2008-12-17 06:44:55.403 352 17491.21 60.25 53876.72 88888.00 2008-12-17 06:44:55.903 352 17491.20 60.23 53876.73 88888.00 2008-12-17 06:44:56.403 352 17491.24 60.20 53876.81 88888.00 2008-12-17 06:44:56.903 352 17491.27 60.15 53876.79 88888.00 2008-12-17 06:44:57.403 352 17491.21 60.12 53876.75 88888.00 2008-12-17 06:44:57.903 352 17491.14 60.12 53876.79 88888.00 2008-12-17 06:44:58.403 352 17491.09 60.10 53876.77 88888.00 2008-12-17 06:44:58.903 352 17491.08 60.17 53876.81 88888.00 2008-12-17 06:44:59.403 352 17491.07 60.20 53876.88 88888.00 2008-12-17 06:44:59.903 352 17491.11 60.18 53876.93 88888.00 2008-12-17 06:45:00.403 352 17491.07 60.19 53876.86 88888.00 2008-12-17 06:45:00.903 352 17491.07 60.19 53876.82 88888.00 2008-12-17 06:45:01.403 352 17491.10 60.22 53876.76 88888.00 2008-12-17 06:45:01.903 352 17491.11 60.22 53876.78 88888.00 2008-12-17 06:45:02.403 352 17491.11 60.21 53876.79 88888.00 2008-12-17 06:45:02.903 352 17491.04 60.24 53876.79 88888.00 2008-12-17 06:45:03.403 352 17491.09 60.19 53876.69 88888.00 2008-12-17 06:45:03.903 352 17491.14 60.22 53876.70 88888.00 2008-12-17 06:45:04.403 352 17491.13 60.22 53876.76 88888.00 2008-12-17 06:45:04.903 352 17491.18 60.14 53876.71 88888.00 2008-12-17 06:45:05.403 352 17491.17 60.18 53876.73 88888.00 2008-12-17 06:45:05.903 352 17491.12 60.24 53876.80 88888.00 2008-12-17 06:45:06.403 352 17491.17 60.14 53876.83 88888.00 2008-12-17 06:45:06.903 352 17491.19 60.14 53876.82 88888.00 2008-12-17 06:45:07.403 352 17491.11 60.15 53876.83 88888.00 2008-12-17 06:45:07.903 352 17491.09 60.20 53876.86 88888.00 2008-12-17 06:45:08.403 352 17491.12 60.21 53876.90 88888.00 2008-12-17 06:45:08.903 352 17491.15 60.21 53876.93 88888.00 2008-12-17 06:45:09.403 352 17491.18 60.24 53876.99 88888.00 2008-12-17 06:45:09.903 352 17491.11 60.32 53876.90 88888.00 2008-12-17 06:45:10.403 352 17491.11 60.29 53876.92 88888.00 2008-12-17 06:45:10.903 352 17491.15 60.33 53876.91 88888.00 2008-12-17 06:45:11.403 352 17491.14 60.41 53876.86 88888.00 2008-12-17 06:45:11.903 352 17491.19 60.37 53876.80 88888.00 2008-12-17 06:45:12.403 352 17491.23 60.32 53876.83 88888.00 2008-12-17 06:45:12.903 352 17491.19 60.25 53876.95 88888.00 2008-12-17 06:45:13.403 352 17491.12 60.25 53876.94 88888.00 2008-12-17 06:45:13.903 352 17491.07 60.27 53876.88 88888.00 2008-12-17 06:45:14.403 352 17491.07 60.23 53876.87 88888.00 2008-12-17 06:45:14.903 352 17491.07 60.24 53876.83 88888.00 2008-12-17 06:45:15.403 352 17491.07 60.23 53876.88 88888.00 2008-12-17 06:45:15.903 352 17491.15 60.30 53876.90 88888.00 2008-12-17 06:45:16.403 352 17491.14 60.34 53876.83 88888.00 2008-12-17 06:45:16.903 352 17491.13 60.34 53876.71 88888.00 2008-12-17 06:45:17.403 352 17491.11 60.21 53876.70 88888.00 2008-12-17 06:45:17.903 352 17491.12 60.23 53876.77 88888.00 2008-12-17 06:45:18.403 352 17491.12 60.22 53876.80 88888.00 2008-12-17 06:45:18.903 352 17491.17 60.18 53876.81 88888.00 2008-12-17 06:45:19.403 352 17491.14 60.20 53876.88 88888.00 2008-12-17 06:45:19.903 352 17491.11 60.21 53876.98 88888.00 2008-12-17 06:45:20.403 352 17491.10 60.20 53876.89 88888.00 2008-12-17 06:45:20.903 352 17490.98 60.21 53876.84 88888.00 2008-12-17 06:45:21.403 352 17491.04 60.15 53876.93 88888.00 2008-12-17 06:45:21.903 352 17491.17 60.23 53876.98 88888.00 2008-12-17 06:45:22.403 352 17491.04 60.29 53876.97 88888.00 2008-12-17 06:45:22.903 352 17491.00 60.32 53877.03 88888.00 2008-12-17 06:45:23.403 352 17491.09 60.25 53877.01 88888.00 2008-12-17 06:45:23.903 352 17491.07 60.25 53876.98 88888.00 2008-12-17 06:45:24.403 352 17491.05 60.23 53876.95 88888.00 2008-12-17 06:45:24.903 352 17491.07 60.22 53876.93 88888.00 2008-12-17 06:45:25.403 352 17491.00 60.27 53876.91 88888.00 2008-12-17 06:45:25.903 352 17491.02 60.30 53876.87 88888.00 2008-12-17 06:45:26.403 352 17491.02 60.34 53876.93 88888.00 2008-12-17 06:45:26.903 352 17490.91 60.35 53876.89 88888.00 2008-12-17 06:45:27.403 352 17491.03 60.31 53876.86 88888.00 2008-12-17 06:45:27.903 352 17491.11 60.30 53876.92 88888.00 2008-12-17 06:45:28.403 352 17491.14 60.27 53876.81 88888.00 2008-12-17 06:45:28.903 352 17491.14 60.25 53876.84 88888.00 2008-12-17 06:45:29.403 352 17491.12 60.27 53876.87 88888.00 2008-12-17 06:45:29.903 352 17491.08 60.31 53876.90 88888.00 2008-12-17 06:45:30.403 352 17491.02 60.35 53876.93 88888.00 2008-12-17 06:45:30.903 352 17491.08 60.35 53877.02 88888.00 2008-12-17 06:45:31.403 352 17491.21 60.34 53876.93 88888.00 2008-12-17 06:45:31.903 352 17491.22 60.35 53876.90 88888.00 2008-12-17 06:45:32.403 352 17491.14 60.34 53876.84 88888.00 2008-12-17 06:45:32.903 352 17491.13 60.25 53876.86 88888.00 2008-12-17 06:45:33.403 352 17491.17 60.28 53876.83 88888.00 2008-12-17 06:45:33.903 352 17491.11 60.33 53876.84 88888.00 2008-12-17 06:45:34.403 352 17491.15 60.30 53876.80 88888.00 2008-12-17 06:45:34.903 352 17491.19 60.28 53876.81 88888.00 2008-12-17 06:45:35.403 352 17491.15 60.32 53876.92 88888.00 2008-12-17 06:45:35.903 352 17491.13 60.31 53876.91 88888.00 2008-12-17 06:45:36.403 352 17491.22 60.28 53877.01 88888.00 2008-12-17 06:45:36.903 352 17491.18 60.28 53876.99 88888.00 2008-12-17 06:45:37.403 352 17491.10 60.33 53876.90 88888.00 2008-12-17 06:45:37.903 352 17491.00 60.38 53876.86 88888.00 2008-12-17 06:45:38.403 352 17491.03 60.43 53876.82 88888.00 2008-12-17 06:45:38.903 352 17491.15 60.43 53876.78 88888.00 2008-12-17 06:45:39.403 352 17491.12 60.44 53876.83 88888.00 2008-12-17 06:45:39.903 352 17491.14 60.50 53876.88 88888.00 2008-12-17 06:45:40.403 352 17491.18 60.56 53876.86 88888.00 2008-12-17 06:45:40.903 352 17491.12 60.48 53876.81 88888.00 2008-12-17 06:45:41.403 352 17491.12 60.46 53876.83 88888.00 2008-12-17 06:45:41.903 352 17491.04 60.46 53876.81 88888.00 2008-12-17 06:45:42.403 352 17491.07 60.43 53876.77 88888.00 2008-12-17 06:45:42.903 352 17491.05 60.42 53876.69 88888.00 2008-12-17 06:45:43.403 352 17491.05 60.44 53876.79 88888.00 2008-12-17 06:45:43.903 352 17491.10 60.40 53876.77 88888.00 2008-12-17 06:45:44.403 352 17491.10 60.41 53876.66 88888.00 2008-12-17 06:45:44.903 352 17491.17 60.41 53876.72 88888.00 2008-12-17 06:45:45.403 352 17491.07 60.43 53876.83 88888.00 2008-12-17 06:45:45.903 352 17491.10 60.42 53876.79 88888.00 2008-12-17 06:45:46.403 352 17491.07 60.43 53876.76 88888.00 2008-12-17 06:45:46.903 352 17491.17 60.47 53876.86 88888.00 2008-12-17 06:45:47.403 352 17491.18 60.47 53876.78 88888.00 2008-12-17 06:45:47.903 352 17491.15 60.46 53876.62 88888.00 2008-12-17 06:45:48.403 352 17491.13 60.41 53876.66 88888.00 2008-12-17 06:45:48.903 352 17491.15 60.38 53876.80 88888.00 2008-12-17 06:45:49.403 352 17491.14 60.43 53876.77 88888.00 2008-12-17 06:45:49.903 352 17491.09 60.42 53876.76 88888.00 2008-12-17 06:45:50.403 352 17491.02 60.44 53876.79 88888.00 2008-12-17 06:45:50.903 352 17491.03 60.53 53876.73 88888.00 2008-12-17 06:45:51.403 352 17491.04 60.58 53876.70 88888.00 2008-12-17 06:45:51.903 352 17491.08 60.54 53876.71 88888.00 2008-12-17 06:45:52.403 352 17491.05 60.44 53876.72 88888.00 2008-12-17 06:45:52.903 352 17491.15 60.42 53876.77 88888.00 2008-12-17 06:45:53.403 352 17491.12 60.51 53876.79 88888.00 2008-12-17 06:45:53.903 352 17491.11 60.56 53876.78 88888.00 2008-12-17 06:45:54.403 352 17491.05 60.54 53876.78 88888.00 2008-12-17 06:45:54.903 352 17491.00 60.58 53876.77 88888.00 2008-12-17 06:45:55.403 352 17491.02 60.58 53876.75 88888.00 2008-12-17 06:45:55.903 352 17491.05 60.60 53876.73 88888.00 2008-12-17 06:45:56.403 352 17491.07 60.61 53876.73 88888.00 2008-12-17 06:45:56.903 352 17491.02 60.63 53876.75 88888.00 2008-12-17 06:45:57.403 352 17491.03 60.57 53876.75 88888.00 2008-12-17 06:45:57.903 352 17491.00 60.61 53876.72 88888.00 2008-12-17 06:45:58.403 352 17491.01 60.54 53876.75 88888.00 2008-12-17 06:45:58.903 352 17491.01 60.52 53876.72 88888.00 2008-12-17 06:45:59.403 352 17491.07 60.49 53876.81 88888.00 2008-12-17 06:45:59.903 352 17491.04 60.51 53876.83 88888.00 2008-12-17 06:46:00.403 352 17491.05 60.59 53876.82 88888.00 2008-12-17 06:46:00.903 352 17491.08 60.64 53876.88 88888.00 2008-12-17 06:46:01.403 352 17491.12 60.67 53876.82 88888.00 2008-12-17 06:46:01.903 352 17491.07 60.63 53876.84 88888.00 2008-12-17 06:46:02.403 352 17491.02 60.62 53876.88 88888.00 2008-12-17 06:46:02.903 352 17491.10 60.61 53876.90 88888.00 2008-12-17 06:46:03.403 352 17491.07 60.66 53876.86 88888.00 2008-12-17 06:46:03.903 352 17490.99 60.62 53876.78 88888.00 2008-12-17 06:46:04.403 352 17490.98 60.62 53876.73 88888.00 2008-12-17 06:46:04.903 352 17491.02 60.60 53876.70 88888.00 2008-12-17 06:46:05.403 352 17491.02 60.54 53876.73 88888.00 2008-12-17 06:46:05.903 352 17490.99 60.54 53876.66 88888.00 2008-12-17 06:46:06.403 352 17490.97 60.61 53876.75 88888.00 2008-12-17 06:46:06.903 352 17490.92 60.61 53876.83 88888.00 2008-12-17 06:46:07.403 352 17490.97 60.54 53876.80 88888.00 2008-12-17 06:46:07.903 352 17491.08 60.56 53876.82 88888.00 2008-12-17 06:46:08.403 352 17491.10 60.60 53876.80 88888.00 2008-12-17 06:46:08.903 352 17491.10 60.59 53876.82 88888.00 2008-12-17 06:46:09.403 352 17491.11 60.56 53876.79 88888.00 2008-12-17 06:46:09.903 352 17491.15 60.57 53876.86 88888.00 2008-12-17 06:46:10.403 352 17491.15 60.57 53876.79 88888.00 2008-12-17 06:46:10.903 352 17491.07 60.54 53876.77 88888.00 2008-12-17 06:46:11.403 352 17490.97 60.54 53876.80 88888.00 2008-12-17 06:46:11.903 352 17491.00 60.54 53876.84 88888.00 2008-12-17 06:46:12.403 352 17490.96 60.54 53876.72 88888.00 2008-12-17 06:46:12.903 352 17491.00 60.56 53876.72 88888.00 2008-12-17 06:46:13.403 352 17491.03 60.68 53876.78 88888.00 2008-12-17 06:46:13.903 352 17491.01 60.68 53876.82 88888.00 2008-12-17 06:46:14.403 352 17490.94 60.64 53876.77 88888.00 2008-12-17 06:46:14.903 352 17490.91 60.60 53876.68 88888.00 2008-12-17 06:46:15.403 352 17490.90 60.56 53876.77 88888.00 2008-12-17 06:46:15.903 352 17490.98 60.56 53876.77 88888.00 2008-12-17 06:46:16.403 352 17490.97 60.62 53876.76 88888.00 2008-12-17 06:46:16.903 352 17490.98 60.70 53876.75 88888.00 2008-12-17 06:46:17.403 352 17491.02 60.67 53876.72 88888.00 2008-12-17 06:46:17.903 352 17491.09 60.60 53876.78 88888.00 2008-12-17 06:46:18.403 352 17491.03 60.62 53876.73 88888.00 2008-12-17 06:46:18.903 352 17490.93 60.59 53876.76 88888.00 2008-12-17 06:46:19.403 352 17491.03 60.64 53876.79 88888.00 2008-12-17 06:46:19.903 352 17491.13 60.70 53876.69 88888.00 2008-12-17 06:46:20.403 352 17491.12 60.63 53876.77 88888.00 2008-12-17 06:46:20.903 352 17491.04 60.63 53876.81 88888.00 2008-12-17 06:46:21.403 352 17491.05 60.68 53876.83 88888.00 2008-12-17 06:46:21.903 352 17491.08 60.68 53876.82 88888.00 2008-12-17 06:46:22.403 352 17491.12 60.66 53876.91 88888.00 2008-12-17 06:46:22.903 352 17491.18 60.64 53876.88 88888.00 2008-12-17 06:46:23.403 352 17491.12 60.61 53876.73 88888.00 2008-12-17 06:46:23.903 352 17491.09 60.61 53876.76 88888.00 2008-12-17 06:46:24.403 352 17491.13 60.69 53876.75 88888.00 2008-12-17 06:46:24.903 352 17491.11 60.71 53876.72 88888.00 2008-12-17 06:46:25.403 352 17491.11 60.70 53876.70 88888.00 2008-12-17 06:46:25.903 352 17491.08 60.73 53876.80 88888.00 2008-12-17 06:46:26.403 352 17491.10 60.73 53876.90 88888.00 2008-12-17 06:46:26.903 352 17491.10 60.73 53876.81 88888.00 2008-12-17 06:46:27.403 352 17491.01 60.72 53876.78 88888.00 2008-12-17 06:46:27.903 352 17491.08 60.73 53876.86 88888.00 2008-12-17 06:46:28.403 352 17491.19 60.82 53876.81 88888.00 2008-12-17 06:46:28.903 352 17491.15 60.81 53876.82 88888.00 2008-12-17 06:46:29.403 352 17491.14 60.80 53876.84 88888.00 2008-12-17 06:46:29.903 352 17491.14 60.80 53876.90 88888.00 2008-12-17 06:46:30.403 352 17491.20 60.81 53876.97 88888.00 2008-12-17 06:46:30.903 352 17491.11 60.89 53876.90 88888.00 2008-12-17 06:46:31.403 352 17491.15 60.85 53876.94 88888.00 2008-12-17 06:46:31.903 352 17491.18 60.83 53876.88 88888.00 2008-12-17 06:46:32.403 352 17491.21 60.86 53876.84 88888.00 2008-12-17 06:46:32.903 352 17491.19 60.81 53876.86 88888.00 2008-12-17 06:46:33.403 352 17491.20 60.77 53876.87 88888.00 2008-12-17 06:46:33.903 352 17491.24 60.73 53876.80 88888.00 2008-12-17 06:46:34.403 352 17491.22 60.73 53876.73 88888.00 2008-12-17 06:46:34.903 352 17491.20 60.74 53876.76 88888.00 2008-12-17 06:46:35.403 352 17491.24 60.78 53876.83 88888.00 2008-12-17 06:46:35.903 352 17491.34 60.74 53876.87 88888.00 2008-12-17 06:46:36.403 352 17491.33 60.77 53876.93 88888.00 2008-12-17 06:46:36.903 352 17491.25 60.72 53876.93 88888.00 2008-12-17 06:46:37.403 352 17491.31 60.76 53876.82 88888.00 2008-12-17 06:46:37.903 352 17491.33 60.69 53876.80 88888.00 2008-12-17 06:46:38.403 352 17491.25 60.74 53876.83 88888.00 2008-12-17 06:46:38.903 352 17491.35 60.71 53876.83 88888.00 2008-12-17 06:46:39.403 352 17491.27 60.70 53876.83 88888.00 2008-12-17 06:46:39.903 352 17491.21 60.67 53876.82 88888.00 2008-12-17 06:46:40.403 352 17491.15 60.68 53876.75 88888.00 2008-12-17 06:46:40.903 352 17491.24 60.64 53876.78 88888.00 2008-12-17 06:46:41.403 352 17491.22 60.66 53876.80 88888.00 2008-12-17 06:46:41.903 352 17491.12 60.64 53876.80 88888.00 2008-12-17 06:46:42.403 352 17491.19 60.69 53876.83 88888.00 2008-12-17 06:46:42.903 352 17491.25 60.70 53876.87 88888.00 2008-12-17 06:46:43.403 352 17491.24 60.71 53876.81 88888.00 2008-12-17 06:46:43.903 352 17491.29 60.66 53876.71 88888.00 2008-12-17 06:46:44.403 352 17491.33 60.67 53876.69 88888.00 2008-12-17 06:46:44.903 352 17491.40 60.66 53876.71 88888.00 2008-12-17 06:46:45.403 352 17491.34 60.67 53876.76 88888.00 2008-12-17 06:46:45.903 352 17491.31 60.69 53876.75 88888.00 2008-12-17 06:46:46.403 352 17491.24 60.63 53876.78 88888.00 2008-12-17 06:46:46.903 352 17491.18 60.62 53876.69 88888.00 2008-12-17 06:46:47.403 352 17491.14 60.62 53876.56 88888.00 2008-12-17 06:46:47.903 352 17491.15 60.67 53876.61 88888.00 2008-12-17 06:46:48.403 352 17491.15 60.67 53876.66 88888.00 2008-12-17 06:46:48.903 352 17491.15 60.58 53876.73 88888.00 2008-12-17 06:46:49.403 352 17491.15 60.59 53876.79 88888.00 2008-12-17 06:46:49.903 352 17491.15 60.60 53876.80 88888.00 2008-12-17 06:46:50.403 352 17491.17 60.59 53876.78 88888.00 2008-12-17 06:46:50.903 352 17491.22 60.57 53876.62 88888.00 2008-12-17 06:46:51.403 352 17491.25 60.59 53876.60 88888.00 2008-12-17 06:46:51.903 352 17491.28 60.62 53876.67 88888.00 2008-12-17 06:46:52.403 352 17491.20 60.60 53876.67 88888.00 2008-12-17 06:46:52.903 352 17491.12 60.58 53876.71 88888.00 2008-12-17 06:46:53.403 352 17491.09 60.56 53876.80 88888.00 2008-12-17 06:46:53.903 352 17491.18 60.56 53876.75 88888.00 2008-12-17 06:46:54.403 352 17491.29 60.50 53876.75 88888.00 2008-12-17 06:46:54.903 352 17491.32 60.52 53876.73 88888.00 2008-12-17 06:46:55.403 352 17491.27 60.49 53876.72 88888.00 2008-12-17 06:46:55.903 352 17491.24 60.51 53876.69 88888.00 2008-12-17 06:46:56.403 352 17491.23 60.48 53876.69 88888.00 2008-12-17 06:46:56.903 352 17491.24 60.40 53876.71 88888.00 2008-12-17 06:46:57.403 352 17491.23 60.43 53876.72 88888.00 2008-12-17 06:46:57.903 352 17491.22 60.43 53876.72 88888.00 2008-12-17 06:46:58.403 352 17491.25 60.44 53876.86 88888.00 2008-12-17 06:46:58.903 352 17491.28 60.43 53876.82 88888.00 2008-12-17 06:46:59.403 352 17491.28 60.48 53876.70 88888.00 2008-12-17 06:46:59.903 352 17491.24 60.43 53876.71 88888.00 2008-12-17 06:47:00.403 352 17491.15 60.39 53876.72 88888.00 2008-12-17 06:47:00.903 352 17491.14 60.38 53876.70 88888.00 2008-12-17 06:47:01.403 352 17491.13 60.46 53876.72 88888.00 2008-12-17 06:47:01.903 352 17491.12 60.43 53876.78 88888.00 2008-12-17 06:47:02.403 352 17491.19 60.43 53876.70 88888.00 2008-12-17 06:47:02.903 352 17491.21 60.49 53876.78 88888.00 2008-12-17 06:47:03.403 352 17491.11 60.52 53876.75 88888.00 2008-12-17 06:47:03.903 352 17491.07 60.52 53876.68 88888.00 2008-12-17 06:47:04.403 352 17491.03 60.54 53876.68 88888.00 2008-12-17 06:47:04.903 352 17491.09 60.53 53876.72 88888.00 2008-12-17 06:47:05.403 352 17491.14 60.58 53876.78 88888.00 2008-12-17 06:47:05.903 352 17491.13 60.52 53876.89 88888.00 2008-12-17 06:47:06.403 352 17491.14 60.53 53876.82 88888.00 2008-12-17 06:47:06.903 352 17491.14 60.52 53876.77 88888.00 2008-12-17 06:47:07.403 352 17491.08 60.52 53876.71 88888.00 2008-12-17 06:47:07.903 352 17491.05 60.54 53876.67 88888.00 2008-12-17 06:47:08.403 352 17491.02 60.50 53876.67 88888.00 2008-12-17 06:47:08.903 352 17490.99 60.49 53876.66 88888.00 2008-12-17 06:47:09.403 352 17490.98 60.52 53876.62 88888.00 2008-12-17 06:47:09.903 352 17491.04 60.49 53876.65 88888.00 2008-12-17 06:47:10.403 352 17490.92 60.42 53876.61 88888.00 2008-12-17 06:47:10.903 352 17490.80 60.40 53876.67 88888.00 2008-12-17 06:47:11.403 352 17490.80 60.44 53876.68 88888.00 2008-12-17 06:47:11.903 352 17490.79 60.51 53876.72 88888.00 2008-12-17 06:47:12.403 352 17490.82 60.51 53876.78 88888.00 2008-12-17 06:47:12.903 352 17490.84 60.56 53876.79 88888.00 2008-12-17 06:47:13.403 352 17490.88 60.52 53876.60 88888.00 2008-12-17 06:47:13.903 352 17490.98 60.53 53876.56 88888.00 2008-12-17 06:47:14.403 352 17490.98 60.56 53876.71 88888.00 2008-12-17 06:47:14.903 352 17490.93 60.58 53876.64 88888.00 2008-12-17 06:47:15.403 352 17490.87 60.52 53876.62 88888.00 2008-12-17 06:47:15.903 352 17490.80 60.50 53876.77 88888.00 2008-12-17 06:47:16.400 352 17490.79 60.60 53876.79 88888.00 2008-12-17 06:47:16.900 352 17490.71 60.64 53876.78 88888.00 2008-12-17 06:47:17.400 352 17490.77 60.66 53876.77 88888.00 2008-12-17 06:47:17.900 352 17490.82 60.63 53876.70 88888.00 2008-12-17 06:47:18.400 352 17490.84 60.63 53876.75 88888.00 2008-12-17 06:47:18.900 352 17490.80 60.70 53876.79 88888.00 2008-12-17 06:47:19.400 352 17490.72 60.70 53876.84 88888.00 2008-12-17 06:47:19.900 352 17490.71 60.74 53876.83 88888.00 2008-12-17 06:47:20.400 352 17490.79 60.74 53876.70 88888.00 2008-12-17 06:47:20.900 352 17490.86 60.70 53876.70 88888.00 2008-12-17 06:47:21.400 352 17490.72 60.79 53876.68 88888.00 2008-12-17 06:47:21.900 352 17490.67 60.79 53876.65 88888.00 2008-12-17 06:47:22.400 352 17490.73 60.80 53876.72 88888.00 2008-12-17 06:47:22.900 352 17490.77 60.81 53876.71 88888.00 2008-12-17 06:47:23.400 352 17490.69 60.87 53876.76 88888.00 2008-12-17 06:47:23.900 352 17490.57 60.87 53876.76 88888.00 2008-12-17 06:47:24.400 352 17490.62 60.86 53876.88 88888.00 2008-12-17 06:47:24.900 352 17490.63 60.85 53876.78 88888.00 2008-12-17 06:47:25.400 352 17490.62 60.73 53876.77 88888.00 2008-12-17 06:47:25.900 352 17490.63 60.74 53876.70 88888.00 2008-12-17 06:47:26.400 352 17490.68 60.78 53876.72 88888.00 2008-12-17 06:47:26.900 352 17490.78 60.82 53876.72 88888.00 2008-12-17 06:47:27.400 352 17490.72 60.88 53876.72 88888.00 2008-12-17 06:47:27.900 352 17490.73 60.86 53876.60 88888.00 2008-12-17 06:47:28.400 352 17490.73 60.83 53876.61 88888.00 2008-12-17 06:47:28.900 352 17490.74 60.89 53876.65 88888.00 2008-12-17 06:47:29.400 352 17490.69 60.93 53876.71 88888.00 2008-12-17 06:47:29.900 352 17490.69 60.95 53876.73 88888.00 2008-12-17 06:47:30.400 352 17490.71 60.95 53876.72 88888.00 2008-12-17 06:47:30.900 352 17490.79 60.93 53876.67 88888.00 2008-12-17 06:47:31.400 352 17490.71 60.93 53876.61 88888.00 2008-12-17 06:47:31.900 352 17490.69 60.88 53876.70 88888.00 2008-12-17 06:47:32.400 352 17490.71 60.88 53876.65 88888.00 2008-12-17 06:47:32.900 352 17490.72 60.92 53876.57 88888.00 2008-12-17 06:47:33.400 352 17490.77 60.96 53876.56 88888.00 2008-12-17 06:47:33.900 352 17490.80 60.97 53876.61 88888.00 2008-12-17 06:47:34.400 352 17490.77 60.90 53876.59 88888.00 2008-12-17 06:47:34.900 352 17490.69 60.90 53876.54 88888.00 2008-12-17 06:47:35.400 352 17490.70 60.95 53876.47 88888.00 2008-12-17 06:47:35.900 352 17490.81 60.93 53876.55 88888.00 2008-12-17 06:47:36.400 352 17490.82 60.96 53876.47 88888.00 2008-12-17 06:47:36.900 352 17490.78 60.95 53876.49 88888.00 2008-12-17 06:47:37.400 352 17490.70 60.96 53876.55 88888.00 2008-12-17 06:47:37.900 352 17490.71 60.96 53876.57 88888.00 2008-12-17 06:47:38.400 352 17490.66 61.01 53876.67 88888.00 2008-12-17 06:47:38.900 352 17490.67 61.09 53876.66 88888.00 2008-12-17 06:47:39.400 352 17490.68 61.10 53876.57 88888.00 2008-12-17 06:47:39.900 352 17490.64 61.08 53876.60 88888.00 2008-12-17 06:47:40.400 352 17490.83 61.11 53876.66 88888.00 2008-12-17 06:47:40.900 352 17490.84 61.11 53876.73 88888.00 2008-12-17 06:47:41.400 352 17490.77 61.22 53876.83 88888.00 2008-12-17 06:47:41.900 352 17490.84 61.26 53876.86 88888.00 2008-12-17 06:47:42.400 352 17490.83 61.22 53876.79 88888.00 2008-12-17 06:47:42.900 352 17490.80 61.17 53876.77 88888.00 2008-12-17 06:47:43.400 352 17490.80 61.15 53876.66 88888.00 2008-12-17 06:47:43.900 352 17490.81 61.15 53876.65 88888.00 2008-12-17 06:47:44.400 352 17490.82 61.12 53876.67 88888.00 2008-12-17 06:47:44.900 352 17490.81 61.17 53876.56 88888.00 2008-12-17 06:47:45.400 352 17490.81 61.19 53876.61 88888.00 2008-12-17 06:47:45.900 352 17490.79 61.19 53876.66 88888.00 2008-12-17 06:47:46.400 352 17490.89 61.17 53876.72 88888.00 2008-12-17 06:47:46.900 352 17490.86 61.24 53876.81 88888.00 2008-12-17 06:47:47.400 352 17490.74 61.21 53876.69 88888.00 2008-12-17 06:47:47.900 352 17490.77 61.16 53876.58 88888.00 2008-12-17 06:47:48.400 352 17490.81 61.15 53876.57 88888.00 2008-12-17 06:47:48.900 352 17490.88 61.18 53876.60 88888.00 2008-12-17 06:47:49.400 352 17490.89 61.19 53876.58 88888.00 2008-12-17 06:47:49.900 352 17490.91 61.22 53876.65 88888.00 2008-12-17 06:47:50.400 352 17490.97 61.24 53876.61 88888.00 2008-12-17 06:47:50.900 352 17490.94 61.21 53876.60 88888.00 2008-12-17 06:47:51.400 352 17490.91 61.18 53876.64 88888.00 2008-12-17 06:47:51.900 352 17490.93 61.20 53876.57 88888.00 2008-12-17 06:47:52.400 352 17490.91 61.24 53876.58 88888.00 2008-12-17 06:47:52.900 352 17490.92 61.27 53876.62 88888.00 2008-12-17 06:47:53.400 352 17491.04 61.31 53876.59 88888.00 2008-12-17 06:47:53.900 352 17491.05 61.27 53876.61 88888.00 2008-12-17 06:47:54.400 352 17491.09 61.26 53876.65 88888.00 2008-12-17 06:47:54.900 352 17491.05 61.24 53876.68 88888.00 2008-12-17 06:47:55.400 352 17490.97 61.24 53876.70 88888.00 2008-12-17 06:47:55.900 352 17490.96 61.22 53876.69 88888.00 2008-12-17 06:47:56.400 352 17490.98 61.25 53876.65 88888.00 2008-12-17 06:47:56.900 352 17490.99 61.32 53876.62 88888.00 2008-12-17 06:47:57.400 352 17490.90 61.32 53876.67 88888.00 2008-12-17 06:47:57.900 352 17490.90 61.28 53876.66 88888.00 2008-12-17 06:47:58.400 352 17490.90 61.28 53876.67 88888.00 2008-12-17 06:47:58.900 352 17490.97 61.25 53876.71 88888.00 2008-12-17 06:47:59.400 352 17490.84 61.29 53876.71 88888.00 2008-12-17 06:47:59.900 352 17490.79 61.34 53876.64 88888.00 2008-12-17 06:48:00.400 352 17490.83 61.34 53876.62 88888.00 2008-12-17 06:48:00.900 352 17490.81 61.29 53876.66 88888.00 2008-12-17 06:48:01.400 352 17490.87 61.25 53876.67 88888.00 2008-12-17 06:48:01.900 352 17490.91 61.24 53876.67 88888.00 2008-12-17 06:48:02.400 352 17490.88 61.21 53876.56 88888.00 2008-12-17 06:48:02.900 352 17490.93 61.21 53876.50 88888.00 2008-12-17 06:48:03.400 352 17490.92 61.26 53876.49 88888.00 2008-12-17 06:48:03.900 352 17490.94 61.29 53876.59 88888.00 2008-12-17 06:48:04.400 352 17490.90 61.27 53876.58 88888.00 2008-12-17 06:48:04.900 352 17490.98 61.28 53876.56 88888.00 2008-12-17 06:48:05.400 352 17490.98 61.32 53876.57 88888.00 2008-12-17 06:48:05.900 352 17490.91 61.36 53876.61 88888.00 2008-12-17 06:48:06.400 352 17490.91 61.32 53876.64 88888.00 2008-12-17 06:48:06.900 352 17490.84 61.36 53876.62 88888.00 2008-12-17 06:48:07.400 352 17490.91 61.30 53876.67 88888.00 2008-12-17 06:48:07.900 352 17490.90 61.26 53876.75 88888.00 2008-12-17 06:48:08.400 352 17490.98 61.24 53876.71 88888.00 2008-12-17 06:48:08.900 352 17490.96 61.27 53876.70 88888.00 2008-12-17 06:48:09.400 352 17490.97 61.25 53876.67 88888.00 2008-12-17 06:48:09.900 352 17490.93 61.28 53876.69 88888.00 2008-12-17 06:48:10.400 352 17490.92 61.26 53876.64 88888.00 2008-12-17 06:48:10.900 352 17490.98 61.20 53876.69 88888.00 2008-12-17 06:48:11.400 352 17490.98 61.19 53876.84 88888.00 2008-12-17 06:48:11.900 352 17490.98 61.22 53876.82 88888.00 2008-12-17 06:48:12.400 352 17490.99 61.16 53876.76 88888.00 2008-12-17 06:48:12.900 352 17491.00 61.18 53876.75 88888.00 2008-12-17 06:48:13.400 352 17490.99 61.21 53876.72 88888.00 2008-12-17 06:48:13.900 352 17490.92 61.24 53876.76 88888.00 2008-12-17 06:48:14.400 352 17490.93 61.19 53876.81 88888.00 2008-12-17 06:48:14.900 352 17490.93 61.24 53876.76 88888.00 2008-12-17 06:48:15.400 352 17490.92 61.24 53876.75 88888.00 2008-12-17 06:48:15.900 352 17490.94 61.17 53876.77 88888.00 2008-12-17 06:48:16.400 352 17490.94 61.20 53876.75 88888.00 2008-12-17 06:48:16.900 352 17490.87 61.22 53876.72 88888.00 2008-12-17 06:48:17.400 352 17490.89 61.27 53876.76 88888.00 2008-12-17 06:48:17.900 352 17490.92 61.27 53876.73 88888.00 2008-12-17 06:48:18.400 352 17490.89 61.18 53876.69 88888.00 2008-12-17 06:48:18.900 352 17490.88 61.18 53876.72 88888.00 2008-12-17 06:48:19.400 352 17490.90 61.20 53876.77 88888.00 2008-12-17 06:48:19.900 352 17490.89 61.17 53876.81 88888.00 2008-12-17 06:48:20.400 352 17490.84 61.24 53876.87 88888.00 2008-12-17 06:48:20.900 352 17490.80 61.29 53876.90 88888.00 2008-12-17 06:48:21.400 352 17490.73 61.36 53876.89 88888.00 2008-12-17 06:48:21.900 352 17490.84 61.34 53876.84 88888.00 2008-12-17 06:48:22.400 352 17490.94 61.26 53876.70 88888.00 2008-12-17 06:48:22.900 352 17490.96 61.25 53876.73 88888.00 2008-12-17 06:48:23.400 352 17490.99 61.31 53876.77 88888.00 2008-12-17 06:48:23.900 352 17491.04 61.27 53876.86 88888.00 2008-12-17 06:48:24.400 352 17491.01 61.27 53876.81 88888.00 2008-12-17 06:48:24.900 352 17490.93 61.35 53876.78 88888.00 2008-12-17 06:48:25.400 352 17490.98 61.35 53876.72 88888.00 2008-12-17 06:48:25.900 352 17490.96 61.28 53876.77 88888.00 2008-12-17 06:48:26.400 352 17490.90 61.27 53876.71 88888.00 2008-12-17 06:48:26.900 352 17490.91 61.27 53876.68 88888.00 2008-12-17 06:48:27.400 352 17490.93 61.30 53876.71 88888.00 2008-12-17 06:48:27.900 352 17490.94 61.32 53876.70 88888.00 2008-12-17 06:48:28.400 352 17490.91 61.31 53876.69 88888.00 2008-12-17 06:48:28.900 352 17490.93 61.31 53876.61 88888.00 2008-12-17 06:48:29.400 352 17490.93 61.36 53876.61 88888.00 2008-12-17 06:48:29.900 352 17490.97 61.38 53876.59 88888.00 2008-12-17 06:48:30.400 352 17490.94 61.35 53876.60 88888.00 2008-12-17 06:48:30.900 352 17490.97 61.32 53876.65 88888.00 2008-12-17 06:48:31.400 352 17490.98 61.35 53876.59 88888.00 2008-12-17 06:48:31.900 352 17490.98 61.37 53876.69 88888.00 2008-12-17 06:48:32.400 352 17490.92 61.37 53876.68 88888.00 2008-12-17 06:48:32.900 352 17490.93 61.28 53876.64 88888.00 2008-12-17 06:48:33.400 352 17490.97 61.21 53876.61 88888.00 2008-12-17 06:48:33.900 352 17490.92 61.27 53876.61 88888.00 2008-12-17 06:48:34.400 352 17490.90 61.30 53876.68 88888.00 2008-12-17 06:48:34.900 352 17490.91 61.31 53876.76 88888.00 2008-12-17 06:48:35.400 352 17490.97 61.35 53876.72 88888.00 2008-12-17 06:48:35.900 352 17490.93 61.27 53876.62 88888.00 2008-12-17 06:48:36.400 352 17490.97 61.25 53876.70 88888.00 2008-12-17 06:48:36.900 352 17490.96 61.32 53876.69 88888.00 2008-12-17 06:48:37.400 352 17490.96 61.34 53876.56 88888.00 2008-12-17 06:48:37.900 352 17490.90 61.36 53876.59 88888.00 2008-12-17 06:48:38.400 352 17490.89 61.37 53876.68 88888.00 2008-12-17 06:48:38.900 352 17490.91 61.37 53876.67 88888.00 2008-12-17 06:48:39.400 352 17490.96 61.35 53876.65 88888.00 2008-12-17 06:48:39.900 352 17491.01 61.34 53876.61 88888.00 2008-12-17 06:48:40.400 352 17491.02 61.40 53876.65 88888.00 2008-12-17 06:48:40.900 352 17491.03 61.42 53876.66 88888.00 2008-12-17 06:48:41.400 352 17490.99 61.46 53876.61 88888.00 2008-12-17 06:48:41.900 352 17490.98 61.42 53876.61 88888.00 2008-12-17 06:48:42.400 352 17491.07 61.31 53876.59 88888.00 2008-12-17 06:48:42.900 352 17491.02 61.29 53876.62 88888.00 2008-12-17 06:48:43.400 352 17490.94 61.31 53876.70 88888.00 2008-12-17 06:48:43.900 352 17490.93 61.35 53876.71 88888.00 2008-12-17 06:48:44.400 352 17490.99 61.32 53876.73 88888.00 2008-12-17 06:48:44.900 352 17491.00 61.30 53876.72 88888.00 2008-12-17 06:48:45.400 352 17491.04 61.32 53876.73 88888.00 2008-12-17 06:48:45.900 352 17491.08 61.32 53876.72 88888.00 2008-12-17 06:48:46.400 352 17491.02 61.31 53876.62 88888.00 2008-12-17 06:48:46.900 352 17491.00 61.32 53876.62 88888.00 2008-12-17 06:48:47.400 352 17491.17 61.35 53876.68 88888.00 2008-12-17 06:48:47.900 352 17491.12 61.35 53876.70 88888.00 2008-12-17 06:48:48.400 352 17491.04 61.35 53876.57 88888.00 2008-12-17 06:48:48.900 352 17490.98 61.39 53876.61 88888.00 2008-12-17 06:48:49.400 352 17490.98 61.39 53876.60 88888.00 2008-12-17 06:48:49.900 352 17491.05 61.35 53876.60 88888.00 2008-12-17 06:48:50.400 352 17491.05 61.29 53876.65 88888.00 2008-12-17 06:48:50.900 352 17491.10 61.30 53876.71 88888.00 2008-12-17 06:48:51.400 352 17491.18 61.34 53876.79 88888.00 2008-12-17 06:48:51.900 352 17491.03 61.36 53876.81 88888.00 2008-12-17 06:48:52.400 352 17491.07 61.37 53876.81 88888.00 2008-12-17 06:48:52.900 352 17491.11 61.39 53876.80 88888.00 2008-12-17 06:48:53.400 352 17491.12 61.40 53876.78 88888.00 2008-12-17 06:48:53.900 352 17491.19 61.39 53876.71 88888.00 2008-12-17 06:48:54.400 352 17491.14 61.39 53876.79 88888.00 2008-12-17 06:48:54.900 352 17491.13 61.40 53876.68 88888.00 2008-12-17 06:48:55.400 352 17491.25 61.36 53876.67 88888.00 2008-12-17 06:48:55.900 352 17491.30 61.39 53876.69 88888.00 2008-12-17 06:48:56.400 352 17491.21 61.38 53876.75 88888.00 2008-12-17 06:48:56.900 352 17491.21 61.41 53876.70 88888.00 2008-12-17 06:48:57.400 352 17491.21 61.41 53876.68 88888.00 2008-12-17 06:48:57.900 352 17491.22 61.37 53876.80 88888.00 2008-12-17 06:48:58.400 352 17491.22 61.34 53876.80 88888.00 2008-12-17 06:48:58.900 352 17491.15 61.30 53876.72 88888.00 2008-12-17 06:48:59.400 352 17491.13 61.28 53876.66 88888.00 2008-12-17 06:48:59.900 352 17491.13 61.28 53876.70 88888.00 2008-12-17 06:49:00.400 352 17491.10 61.30 53876.71 88888.00 2008-12-17 06:49:00.900 352 17491.03 61.34 53876.77 88888.00 2008-12-17 06:49:01.400 352 17491.05 61.38 53876.79 88888.00 2008-12-17 06:49:01.900 352 17491.10 61.39 53876.69 88888.00 2008-12-17 06:49:02.400 352 17491.07 61.41 53876.68 88888.00 2008-12-17 06:49:02.900 352 17491.00 61.45 53876.65 88888.00 2008-12-17 06:49:03.400 352 17491.03 61.41 53876.62 88888.00 2008-12-17 06:49:03.900 352 17491.10 61.35 53876.68 88888.00 2008-12-17 06:49:04.400 352 17491.12 61.26 53876.73 88888.00 2008-12-17 06:49:04.900 352 17491.22 61.31 53876.72 88888.00 2008-12-17 06:49:05.400 352 17491.17 61.36 53876.77 88888.00 2008-12-17 06:49:05.900 352 17491.14 61.36 53876.81 88888.00 2008-12-17 06:49:06.400 352 17491.24 61.38 53876.83 88888.00 2008-12-17 06:49:06.900 352 17491.18 61.30 53876.75 88888.00 2008-12-17 06:49:07.400 352 17491.15 61.30 53876.72 88888.00 2008-12-17 06:49:07.900 352 17491.18 61.30 53876.77 88888.00 2008-12-17 06:49:08.400 352 17491.14 61.37 53876.83 88888.00 2008-12-17 06:49:08.900 352 17491.05 61.35 53876.82 88888.00 2008-12-17 06:49:09.400 352 17491.09 61.36 53876.72 88888.00 2008-12-17 06:49:09.900 352 17491.22 61.41 53876.66 88888.00 2008-12-17 06:49:10.400 352 17491.22 61.40 53876.68 88888.00 2008-12-17 06:49:10.900 352 17491.11 61.36 53876.65 88888.00 2008-12-17 06:49:11.400 352 17491.05 61.36 53876.68 88888.00 2008-12-17 06:49:11.900 352 17491.05 61.41 53876.66 88888.00 2008-12-17 06:49:12.400 352 17491.17 61.41 53876.68 88888.00 2008-12-17 06:49:12.900 352 17491.20 61.35 53876.64 88888.00 2008-12-17 06:49:13.400 352 17491.20 61.35 53876.67 88888.00 2008-12-17 06:49:13.900 352 17491.17 61.36 53876.78 88888.00 2008-12-17 06:49:14.400 352 17491.15 61.36 53876.71 88888.00 2008-12-17 06:49:14.900 352 17491.13 61.32 53876.59 88888.00 2008-12-17 06:49:15.400 352 17491.18 61.30 53876.60 88888.00 2008-12-17 06:49:15.900 352 17491.15 61.34 53876.61 88888.00 2008-12-17 06:49:16.400 352 17491.11 61.36 53876.66 88888.00 2008-12-17 06:49:16.900 352 17491.07 61.32 53876.64 88888.00 2008-12-17 06:49:17.400 352 17491.12 61.30 53876.64 88888.00 2008-12-17 06:49:17.900 352 17491.14 61.32 53876.64 88888.00 2008-12-17 06:49:18.400 352 17491.11 61.37 53876.61 88888.00 2008-12-17 06:49:18.900 352 17491.04 61.37 53876.60 88888.00 2008-12-17 06:49:19.400 352 17491.07 61.37 53876.64 88888.00 2008-12-17 06:49:19.900 352 17491.18 61.36 53876.73 88888.00 2008-12-17 06:49:20.400 352 17491.29 61.29 53876.65 88888.00 2008-12-17 06:49:20.900 352 17491.28 61.29 53876.64 88888.00 2008-12-17 06:49:21.400 352 17491.25 61.32 53876.68 88888.00 2008-12-17 06:49:21.900 352 17491.24 61.34 53876.67 88888.00 2008-12-17 06:49:22.400 352 17491.19 61.37 53876.59 88888.00 2008-12-17 06:49:22.900 352 17491.18 61.37 53876.52 88888.00 2008-12-17 06:49:23.400 352 17491.20 61.29 53876.65 88888.00 2008-12-17 06:49:23.900 352 17491.20 61.25 53876.72 88888.00 2008-12-17 06:49:24.400 352 17491.23 61.24 53876.68 88888.00 2008-12-17 06:49:24.900 352 17491.20 61.25 53876.59 88888.00 2008-12-17 06:49:25.400 352 17491.22 61.20 53876.56 88888.00 2008-12-17 06:49:25.900 352 17491.24 61.24 53876.48 88888.00 2008-12-17 06:49:26.400 352 17491.21 61.28 53876.57 88888.00 2008-12-17 06:49:26.900 352 17491.20 61.28 53876.60 88888.00 2008-12-17 06:49:27.400 352 17491.22 61.27 53876.60 88888.00 2008-12-17 06:49:27.900 352 17491.22 61.24 53876.59 88888.00 2008-12-17 06:49:28.400 352 17491.25 61.21 53876.61 88888.00 2008-12-17 06:49:28.900 352 17491.29 61.27 53876.59 88888.00 2008-12-17 06:49:29.400 352 17491.25 61.28 53876.59 88888.00 2008-12-17 06:49:29.900 352 17491.23 61.22 53876.65 88888.00 2008-12-17 06:49:30.400 352 17491.25 61.21 53876.66 88888.00 2008-12-17 06:49:30.900 352 17491.21 61.22 53876.65 88888.00 2008-12-17 06:49:31.400 352 17491.23 61.27 53876.64 88888.00 2008-12-17 06:49:31.900 352 17491.27 61.31 53876.61 88888.00 2008-12-17 06:49:32.400 352 17491.27 61.27 53876.59 88888.00 2008-12-17 06:49:32.900 352 17491.27 61.26 53876.61 88888.00 2008-12-17 06:49:33.400 352 17491.24 61.28 53876.54 88888.00 2008-12-17 06:49:33.900 352 17491.23 61.26 53876.60 88888.00 2008-12-17 06:49:34.400 352 17491.30 61.29 53876.62 88888.00 2008-12-17 06:49:34.900 352 17491.22 61.31 53876.49 88888.00 2008-12-17 06:49:35.400 352 17491.25 61.25 53876.44 88888.00 2008-12-17 06:49:35.900 352 17491.33 61.24 53876.45 88888.00 2008-12-17 06:49:36.400 352 17491.31 61.21 53876.43 88888.00 2008-12-17 06:49:36.900 352 17491.34 61.21 53876.49 88888.00 2008-12-17 06:49:37.400 352 17491.33 61.24 53876.53 88888.00 2008-12-17 06:49:37.900 352 17491.24 61.25 53876.54 88888.00 2008-12-17 06:49:38.400 352 17491.20 61.28 53876.50 88888.00 2008-12-17 06:49:38.900 352 17491.23 61.25 53876.47 88888.00 2008-12-17 06:49:39.400 352 17491.24 61.22 53876.47 88888.00 2008-12-17 06:49:39.900 352 17491.25 61.22 53876.44 88888.00 2008-12-17 06:49:40.400 352 17491.32 61.26 53876.38 88888.00 2008-12-17 06:49:40.900 352 17491.24 61.31 53876.53 88888.00 2008-12-17 06:49:41.400 352 17491.25 61.32 53876.58 88888.00 2008-12-17 06:49:41.900 352 17491.30 61.25 53876.48 88888.00 2008-12-17 06:49:42.400 352 17491.32 61.21 53876.52 88888.00 2008-12-17 06:49:42.900 352 17491.29 61.20 53876.61 88888.00 2008-12-17 06:49:43.400 352 17491.39 61.24 53876.58 88888.00 2008-12-17 06:49:43.900 352 17491.47 61.24 53876.57 88888.00 2008-12-17 06:49:44.400 352 17491.41 61.26 53876.57 88888.00 2008-12-17 06:49:44.900 352 17491.41 61.25 53876.48 88888.00 2008-12-17 06:49:45.400 352 17491.48 61.20 53876.48 88888.00 2008-12-17 06:49:45.900 352 17491.47 61.20 53876.56 88888.00 2008-12-17 06:49:46.400 352 17491.45 61.21 53876.52 88888.00 2008-12-17 06:49:46.900 352 17491.45 61.24 53876.52 88888.00 2008-12-17 06:49:47.400 352 17491.38 61.18 53876.57 88888.00 2008-12-17 06:49:47.900 352 17491.30 61.16 53876.57 88888.00 2008-12-17 06:49:48.400 352 17491.39 61.07 53876.61 88888.00 2008-12-17 06:49:48.900 352 17491.48 61.09 53876.60 88888.00 2008-12-17 06:49:49.400 352 17491.43 61.13 53876.59 88888.00 2008-12-17 06:49:49.900 352 17491.44 61.21 53876.48 88888.00 2008-12-17 06:49:50.397 352 17491.53 61.27 53876.52 88888.00 2008-12-17 06:49:50.907 352 17491.45 61.21 53876.57 88888.00 2008-12-17 06:49:51.407 352 17491.48 61.19 53876.58 88888.00 2008-12-17 06:49:51.907 352 17491.44 61.18 53876.45 88888.00 2008-12-17 06:49:52.407 352 17491.37 61.20 53876.55 88888.00 2008-12-17 06:49:52.907 352 17491.38 61.27 53876.55 88888.00 2008-12-17 06:49:53.407 352 17491.31 61.21 53876.48 88888.00 2008-12-17 06:49:53.907 352 17491.29 61.15 53876.43 88888.00 2008-12-17 06:49:54.407 352 17491.33 61.16 53876.45 88888.00 2008-12-17 06:49:54.907 352 17491.39 61.19 53876.41 88888.00 2008-12-17 06:49:55.407 352 17491.44 61.17 53876.44 88888.00 2008-12-17 06:49:55.907 352 17491.35 61.17 53876.53 88888.00 2008-12-17 06:49:56.407 352 17491.38 61.22 53876.56 88888.00 2008-12-17 06:49:56.907 352 17491.41 61.25 53876.52 88888.00 2008-12-17 06:49:57.407 352 17491.51 61.15 53876.49 88888.00 2008-12-17 06:49:57.907 352 17491.43 61.06 53876.52 88888.00 2008-12-17 06:49:58.407 352 17491.29 61.06 53876.58 88888.00 2008-12-17 06:49:58.907 352 17491.30 61.02 53876.53 88888.00 2008-12-17 06:49:59.407 352 17491.34 61.02 53876.52 88888.00 2008-12-17 06:49:59.907 352 17491.35 61.00 53876.47 88888.00 2008-12-17 06:50:00.407 352 17491.34 60.98 53876.57 88888.00 2008-12-17 06:50:00.907 352 17491.37 61.00 53876.67 88888.00 2008-12-17 06:50:01.407 352 17491.41 61.02 53876.68 88888.00 2008-12-17 06:50:01.907 352 17491.33 61.06 53876.62 88888.00 2008-12-17 06:50:02.407 352 17491.31 61.08 53876.57 88888.00 2008-12-17 06:50:02.907 352 17491.33 61.08 53876.67 88888.00 2008-12-17 06:50:03.407 352 17491.29 61.17 53876.78 88888.00 2008-12-17 06:50:03.907 352 17491.32 61.15 53876.70 88888.00 2008-12-17 06:50:04.407 352 17491.37 61.07 53876.61 88888.00 2008-12-17 06:50:04.907 352 17491.38 61.06 53876.69 88888.00 2008-12-17 06:50:05.407 352 17491.30 61.06 53876.61 88888.00 2008-12-17 06:50:05.907 352 17491.30 61.12 53876.62 88888.00 2008-12-17 06:50:06.407 352 17491.31 61.08 53876.67 88888.00 2008-12-17 06:50:06.907 352 17491.28 61.05 53876.75 88888.00 2008-12-17 06:50:07.407 352 17491.28 61.08 53876.68 88888.00 2008-12-17 06:50:07.907 352 17491.29 61.11 53876.66 88888.00 2008-12-17 06:50:08.407 352 17491.29 61.08 53876.67 88888.00 2008-12-17 06:50:08.907 352 17491.29 61.08 53876.68 88888.00 2008-12-17 06:50:09.407 352 17491.24 61.06 53876.58 88888.00 2008-12-17 06:50:09.907 352 17491.24 61.11 53876.55 88888.00 2008-12-17 06:50:10.407 352 17491.31 61.10 53876.55 88888.00 2008-12-17 06:50:10.907 352 17491.27 61.06 53876.59 88888.00 2008-12-17 06:50:11.407 352 17491.17 61.12 53876.57 88888.00 2008-12-17 06:50:11.907 352 17491.18 61.17 53876.59 88888.00 2008-12-17 06:50:12.407 352 17491.25 61.15 53876.52 88888.00 2008-12-17 06:50:12.907 352 17491.28 61.03 53876.54 88888.00 2008-12-17 06:50:13.407 352 17491.22 61.07 53876.66 88888.00 2008-12-17 06:50:13.907 352 17491.20 61.09 53876.61 88888.00 2008-12-17 06:50:14.407 352 17491.28 61.12 53876.62 88888.00 2008-12-17 06:50:14.907 352 17491.33 61.17 53876.66 88888.00 2008-12-17 06:50:15.407 352 17491.17 61.13 53876.60 88888.00 2008-12-17 06:50:15.907 352 17491.17 61.09 53876.61 88888.00 2008-12-17 06:50:16.407 352 17491.19 61.15 53876.68 88888.00 2008-12-17 06:50:16.907 352 17491.24 61.18 53876.57 88888.00 2008-12-17 06:50:17.407 352 17491.34 61.20 53876.57 88888.00 2008-12-17 06:50:17.907 352 17491.25 61.21 53876.55 88888.00 2008-12-17 06:50:18.407 352 17491.24 61.19 53876.64 88888.00 2008-12-17 06:50:18.907 352 17491.21 61.11 53876.56 88888.00 2008-12-17 06:50:19.407 352 17491.20 61.08 53876.57 88888.00 2008-12-17 06:50:19.907 352 17491.27 61.10 53876.66 88888.00 2008-12-17 06:50:20.407 352 17491.24 61.13 53876.57 88888.00 2008-12-17 06:50:20.907 352 17491.23 61.13 53876.53 88888.00 2008-12-17 06:50:21.407 352 17491.20 61.16 53876.62 88888.00 2008-12-17 06:50:21.907 352 17491.24 61.19 53876.58 88888.00 2008-12-17 06:50:22.407 352 17491.14 61.21 53876.56 88888.00 2008-12-17 06:50:22.907 352 17491.14 61.21 53876.57 88888.00 2008-12-17 06:50:23.407 352 17491.24 61.24 53876.64 88888.00 2008-12-17 06:50:23.907 352 17491.31 61.29 53876.59 88888.00 2008-12-17 06:50:24.407 352 17491.24 61.26 53876.59 88888.00 2008-12-17 06:50:24.907 352 17491.24 61.17 53876.58 88888.00 2008-12-17 06:50:25.407 352 17491.37 61.19 53876.58 88888.00 2008-12-17 06:50:25.907 352 17491.34 61.12 53876.61 88888.00 2008-12-17 06:50:26.407 352 17491.28 61.16 53876.50 88888.00 2008-12-17 06:50:26.907 352 17491.22 61.15 53876.50 88888.00 2008-12-17 06:50:27.407 352 17491.23 61.09 53876.55 88888.00 2008-12-17 06:50:27.907 352 17491.20 61.08 53876.52 88888.00 2008-12-17 06:50:28.407 352 17491.20 61.11 53876.53 88888.00 2008-12-17 06:50:28.907 352 17491.20 61.06 53876.59 88888.00 2008-12-17 06:50:29.407 352 17491.27 61.08 53876.64 88888.00 2008-12-17 06:50:29.907 352 17491.24 61.08 53876.54 88888.00 2008-12-17 06:50:30.407 352 17491.34 61.01 53876.52 88888.00 2008-12-17 06:50:30.907 352 17491.43 61.02 53876.55 88888.00 2008-12-17 06:50:31.407 352 17491.40 61.02 53876.61 88888.00 2008-12-17 06:50:31.907 352 17491.43 61.06 53876.61 88888.00 2008-12-17 06:50:32.407 352 17491.30 61.06 53876.59 88888.00 2008-12-17 06:50:32.907 352 17491.25 61.02 53876.60 88888.00 2008-12-17 06:50:33.407 352 17491.25 61.06 53876.61 88888.00 2008-12-17 06:50:33.907 352 17491.27 61.11 53876.60 88888.00 2008-12-17 06:50:34.407 352 17491.23 61.13 53876.52 88888.00 2008-12-17 06:50:34.907 352 17491.25 61.12 53876.58 88888.00 2008-12-17 06:50:35.407 352 17491.34 61.10 53876.65 88888.00 2008-12-17 06:50:35.907 352 17491.31 61.07 53876.65 88888.00 2008-12-17 06:50:36.407 352 17491.37 60.98 53876.66 88888.00 2008-12-17 06:50:36.907 352 17491.33 60.99 53876.61 88888.00 2008-12-17 06:50:37.407 352 17491.38 61.02 53876.54 88888.00 2008-12-17 06:50:37.907 352 17491.42 61.07 53876.66 88888.00 2008-12-17 06:50:38.407 352 17491.42 61.06 53876.69 88888.00 2008-12-17 06:50:38.907 352 17491.39 61.07 53876.62 88888.00 2008-12-17 06:50:39.407 352 17491.35 61.02 53876.58 88888.00 2008-12-17 06:50:39.907 352 17491.39 61.03 53876.58 88888.00 2008-12-17 06:50:40.407 352 17491.39 61.05 53876.53 88888.00 2008-12-17 06:50:40.907 352 17491.30 61.07 53876.60 88888.00 2008-12-17 06:50:41.407 352 17491.29 60.99 53876.62 88888.00 2008-12-17 06:50:41.907 352 17491.37 60.98 53876.59 88888.00 2008-12-17 06:50:42.407 352 17491.40 61.00 53876.57 88888.00 2008-12-17 06:50:42.907 352 17491.40 61.00 53876.56 88888.00 2008-12-17 06:50:43.407 352 17491.39 61.03 53876.57 88888.00 2008-12-17 06:50:43.907 352 17491.32 61.00 53876.65 88888.00 2008-12-17 06:50:44.407 352 17491.40 61.02 53876.60 88888.00 2008-12-17 06:50:44.907 352 17491.44 61.06 53876.60 88888.00 2008-12-17 06:50:45.407 352 17491.32 61.10 53876.61 88888.00 2008-12-17 06:50:45.907 352 17491.33 61.06 53876.57 88888.00 2008-12-17 06:50:46.407 352 17491.42 61.06 53876.64 88888.00 2008-12-17 06:50:46.907 352 17491.44 61.07 53876.60 88888.00 2008-12-17 06:50:47.407 352 17491.50 61.07 53876.62 88888.00 2008-12-17 06:50:47.907 352 17491.49 61.07 53876.65 88888.00 2008-12-17 06:50:48.407 352 17491.54 61.05 53876.67 88888.00 2008-12-17 06:50:48.907 352 17491.53 61.01 53876.72 88888.00 2008-12-17 06:50:49.407 352 17491.50 61.01 53876.70 88888.00 2008-12-17 06:50:49.907 352 17491.43 61.03 53876.62 88888.00 2008-12-17 06:50:50.407 352 17491.41 61.00 53876.52 88888.00 2008-12-17 06:50:50.907 352 17491.47 61.00 53876.46 88888.00 2008-12-17 06:50:51.407 352 17491.55 60.99 53876.54 88888.00 2008-12-17 06:50:51.907 352 17491.49 60.96 53876.60 88888.00 2008-12-17 06:50:52.407 352 17491.45 60.95 53876.66 88888.00 2008-12-17 06:50:52.907 352 17491.42 60.91 53876.67 88888.00 2008-12-17 06:50:53.407 352 17491.42 60.93 53876.75 88888.00 2008-12-17 06:50:53.907 352 17491.48 60.96 53876.82 88888.00 2008-12-17 06:50:54.407 352 17491.39 60.96 53876.79 88888.00 2008-12-17 06:50:54.907 352 17491.49 60.92 53876.75 88888.00 2008-12-17 06:50:55.407 352 17491.55 60.96 53876.73 88888.00 2008-12-17 06:50:55.907 352 17491.51 61.06 53876.66 88888.00 2008-12-17 06:50:56.407 352 17491.48 61.03 53876.60 88888.00 2008-12-17 06:50:56.907 352 17491.48 60.97 53876.58 88888.00 2008-12-17 06:50:57.407 352 17491.50 60.93 53876.54 88888.00 2008-12-17 06:50:57.907 352 17491.44 60.97 53876.53 88888.00 2008-12-17 06:50:58.407 352 17491.44 60.95 53876.61 88888.00 2008-12-17 06:50:58.907 352 17491.48 60.98 53876.61 88888.00 2008-12-17 06:50:59.407 352 17491.49 61.00 53876.62 88888.00 2008-12-17 06:50:59.907 352 17491.44 60.99 53876.58 88888.00 2008-12-17 06:51:00.407 352 17491.48 61.03 53876.56 88888.00 2008-12-17 06:51:00.907 352 17491.42 61.06 53876.59 88888.00 2008-12-17 06:51:01.407 352 17491.42 61.02 53876.65 88888.00 2008-12-17 06:51:01.907 352 17491.41 61.03 53876.71 88888.00 2008-12-17 06:51:02.407 352 17491.49 61.06 53876.77 88888.00 2008-12-17 06:51:02.907 352 17491.53 61.03 53876.82 88888.00 2008-12-17 06:51:03.407 352 17491.50 60.97 53876.72 88888.00 2008-12-17 06:51:03.907 352 17491.45 60.96 53876.69 88888.00 2008-12-17 06:51:04.407 352 17491.50 60.98 53876.66 88888.00 2008-12-17 06:51:04.907 352 17491.52 61.03 53876.64 88888.00 2008-12-17 06:51:05.407 352 17491.51 61.08 53876.58 88888.00 2008-12-17 06:51:05.907 352 17491.48 61.08 53876.55 88888.00 2008-12-17 06:51:06.407 352 17491.48 61.06 53876.56 88888.00 2008-12-17 06:51:06.907 352 17491.48 61.07 53876.66 88888.00 2008-12-17 06:51:07.407 352 17491.42 61.10 53876.70 88888.00 2008-12-17 06:51:07.907 352 17491.48 61.15 53876.73 88888.00 2008-12-17 06:51:08.407 352 17491.56 61.15 53876.68 88888.00 2008-12-17 06:51:08.907 352 17491.51 61.12 53876.64 88888.00 2008-12-17 06:51:09.407 352 17491.54 61.08 53876.57 88888.00 2008-12-17 06:51:09.907 352 17491.63 61.03 53876.57 88888.00 2008-12-17 06:51:10.407 352 17491.61 61.01 53876.66 88888.00 2008-12-17 06:51:10.907 352 17491.52 61.06 53876.65 88888.00 2008-12-17 06:51:11.407 352 17491.49 61.11 53876.62 88888.00 2008-12-17 06:51:11.907 352 17491.52 61.06 53876.62 88888.00 2008-12-17 06:51:12.407 352 17491.55 61.03 53876.66 88888.00 2008-12-17 06:51:12.907 352 17491.52 61.05 53876.65 88888.00 2008-12-17 06:51:13.407 352 17491.44 61.08 53876.69 88888.00 2008-12-17 06:51:13.907 352 17491.42 61.09 53876.61 88888.00 2008-12-17 06:51:14.407 352 17491.49 61.13 53876.67 88888.00 2008-12-17 06:51:14.907 352 17491.50 61.11 53876.86 88888.00 2008-12-17 06:51:15.407 352 17491.49 61.16 53876.77 88888.00 2008-12-17 06:51:15.907 352 17491.48 61.17 53876.67 88888.00 2008-12-17 06:51:16.407 352 17491.47 61.16 53876.62 88888.00 2008-12-17 06:51:16.907 352 17491.42 61.16 53876.64 88888.00 2008-12-17 06:51:17.407 352 17491.41 61.20 53876.77 88888.00 2008-12-17 06:51:17.907 352 17491.45 61.24 53876.84 88888.00 2008-12-17 06:51:18.407 352 17491.39 61.25 53876.71 88888.00 2008-12-17 06:51:18.907 352 17491.38 61.22 53876.67 88888.00 2008-12-17 06:51:19.407 352 17491.38 61.19 53876.64 88888.00 2008-12-17 06:51:19.907 352 17491.41 61.15 53876.64 88888.00 2008-12-17 06:51:20.407 352 17491.52 61.11 53876.77 88888.00 2008-12-17 06:51:20.907 352 17491.55 61.13 53876.78 88888.00 2008-12-17 06:51:21.407 352 17491.54 61.11 53876.69 88888.00 2008-12-17 06:51:21.907 352 17491.45 61.15 53876.67 88888.00 2008-12-17 06:51:22.407 352 17491.59 61.18 53876.57 88888.00 2008-12-17 06:51:22.907 352 17491.48 61.17 53876.66 88888.00 2008-12-17 06:51:23.407 352 17491.42 61.18 53876.66 88888.00 2008-12-17 06:51:23.907 352 17491.45 61.18 53876.67 88888.00 2008-12-17 06:51:24.407 352 17491.41 61.24 53876.66 88888.00 2008-12-17 06:51:24.907 352 17491.42 61.21 53876.68 88888.00 2008-12-17 06:51:25.407 352 17491.43 61.25 53876.70 88888.00 2008-12-17 06:51:25.907 352 17491.38 61.21 53876.72 88888.00 2008-12-17 06:51:26.407 352 17491.40 61.20 53876.68 88888.00 2008-12-17 06:51:26.907 352 17491.39 61.16 53876.67 88888.00 2008-12-17 06:51:27.407 352 17491.34 61.16 53876.65 88888.00 2008-12-17 06:51:27.907 352 17491.38 61.18 53876.68 88888.00 2008-12-17 06:51:28.407 352 17491.48 61.17 53876.73 88888.00 2008-12-17 06:51:28.907 352 17491.44 61.22 53876.76 88888.00 2008-12-17 06:51:29.407 352 17491.42 61.27 53876.71 88888.00 2008-12-17 06:51:29.907 352 17491.32 61.24 53876.71 88888.00 2008-12-17 06:51:30.407 352 17491.48 61.18 53876.68 88888.00 2008-12-17 06:51:30.907 352 17491.56 61.26 53876.77 88888.00 2008-12-17 06:51:31.407 352 17491.54 61.32 53876.75 88888.00 2008-12-17 06:51:31.907 352 17491.52 61.35 53876.70 88888.00 2008-12-17 06:51:32.407 352 17491.47 61.30 53876.68 88888.00 2008-12-17 06:51:32.907 352 17491.41 61.32 53876.62 88888.00 2008-12-17 06:51:33.407 352 17491.39 61.37 53876.61 88888.00 2008-12-17 06:51:33.907 352 17491.48 61.32 53876.62 88888.00 2008-12-17 06:51:34.407 352 17491.45 61.31 53876.65 88888.00 2008-12-17 06:51:34.907 352 17491.44 61.35 53876.62 88888.00 2008-12-17 06:51:35.407 352 17491.55 61.26 53876.61 88888.00 2008-12-17 06:51:35.907 352 17491.60 61.22 53876.70 88888.00 2008-12-17 06:51:36.407 352 17491.54 61.29 53876.68 88888.00 2008-12-17 06:51:36.907 352 17491.49 61.31 53876.70 88888.00 2008-12-17 06:51:37.407 352 17491.44 61.28 53876.61 88888.00 2008-12-17 06:51:37.907 352 17491.47 61.28 53876.70 88888.00 2008-12-17 06:51:38.407 352 17491.43 61.34 53876.73 88888.00 2008-12-17 06:51:38.907 352 17491.44 61.35 53876.65 88888.00 2008-12-17 06:51:39.407 352 17491.53 61.32 53876.58 88888.00 2008-12-17 06:51:39.907 352 17491.52 61.31 53876.61 88888.00 2008-12-17 06:51:40.407 352 17491.49 61.31 53876.61 88888.00 2008-12-17 06:51:40.907 352 17491.51 61.30 53876.49 88888.00 2008-12-17 06:51:41.407 352 17491.49 61.32 53876.52 88888.00 2008-12-17 06:51:41.907 352 17491.53 61.38 53876.58 88888.00 2008-12-17 06:51:42.407 352 17491.48 61.36 53876.58 88888.00 2008-12-17 06:51:42.907 352 17491.53 61.41 53876.58 88888.00 2008-12-17 06:51:43.407 352 17491.53 61.40 53876.61 88888.00 2008-12-17 06:51:43.907 352 17491.54 61.38 53876.53 88888.00 2008-12-17 06:51:44.407 352 17491.62 61.37 53876.48 88888.00 2008-12-17 06:51:44.907 352 17491.59 61.34 53876.59 88888.00 2008-12-17 06:51:45.407 352 17491.62 61.37 53876.66 88888.00 2008-12-17 06:51:45.907 352 17491.62 61.42 53876.66 88888.00 2008-12-17 06:51:46.407 352 17491.60 61.41 53876.62 88888.00 2008-12-17 06:51:46.907 352 17491.60 61.38 53876.59 88888.00 2008-12-17 06:51:47.407 352 17491.62 61.34 53876.59 88888.00 2008-12-17 06:51:47.907 352 17491.64 61.35 53876.58 88888.00 2008-12-17 06:51:48.407 352 17491.64 61.41 53876.53 88888.00 2008-12-17 06:51:48.907 352 17491.66 61.41 53876.46 88888.00 2008-12-17 06:51:49.407 352 17491.69 61.32 53876.42 88888.00 2008-12-17 06:51:49.907 352 17491.70 61.31 53876.47 88888.00 2008-12-17 06:51:50.407 352 17491.63 61.32 53876.50 88888.00 2008-12-17 06:51:50.907 352 17491.59 61.37 53876.56 88888.00 2008-12-17 06:51:51.407 352 17491.64 61.32 53876.60 88888.00 2008-12-17 06:51:51.907 352 17491.62 61.29 53876.53 88888.00 2008-12-17 06:51:52.407 352 17491.65 61.32 53876.43 88888.00 2008-12-17 06:51:52.907 352 17491.65 61.25 53876.53 88888.00 2008-12-17 06:51:53.407 352 17491.64 61.25 53876.50 88888.00 2008-12-17 06:51:53.907 352 17491.70 61.26 53876.36 88888.00 2008-12-17 06:51:54.407 352 17491.72 61.18 53876.47 88888.00 2008-12-17 06:51:54.907 352 17491.65 61.19 53876.52 88888.00 2008-12-17 06:51:55.407 352 17491.61 61.26 53876.53 88888.00 2008-12-17 06:51:55.907 352 17491.63 61.26 53876.52 88888.00 2008-12-17 06:51:56.407 352 17491.70 61.21 53876.55 88888.00 2008-12-17 06:51:56.907 352 17491.70 61.24 53876.58 88888.00 2008-12-17 06:51:57.407 352 17491.68 61.24 53876.52 88888.00 2008-12-17 06:51:57.907 352 17491.75 61.25 53876.57 88888.00 2008-12-17 06:51:58.407 352 17491.69 61.31 53876.54 88888.00 2008-12-17 06:51:58.907 352 17491.59 61.31 53876.58 88888.00 2008-12-17 06:51:59.407 352 17491.58 61.26 53876.56 88888.00 2008-12-17 06:51:59.907 352 17491.64 61.24 53876.61 88888.00 2008-12-17 06:52:00.407 352 17491.60 61.24 53876.62 88888.00 2008-12-17 06:52:00.907 352 17491.63 61.27 53876.70 88888.00 2008-12-17 06:52:01.407 352 17491.55 61.24 53876.69 88888.00 2008-12-17 06:52:01.907 352 17491.61 61.21 53876.64 88888.00 2008-12-17 06:52:02.407 352 17491.60 61.17 53876.59 88888.00 2008-12-17 06:52:02.907 352 17491.54 61.16 53876.58 88888.00 2008-12-17 06:52:03.407 352 17491.59 61.27 53876.56 88888.00 2008-12-17 06:52:03.907 352 17491.63 61.29 53876.59 88888.00 2008-12-17 06:52:04.407 352 17491.68 61.29 53876.54 88888.00 2008-12-17 06:52:04.907 352 17491.70 61.30 53876.58 88888.00 2008-12-17 06:52:05.407 352 17491.73 61.24 53876.61 88888.00 2008-12-17 06:52:05.907 352 17491.75 61.18 53876.62 88888.00 2008-12-17 06:52:06.407 352 17491.69 61.21 53876.65 88888.00 2008-12-17 06:52:06.907 352 17491.64 61.20 53876.71 88888.00 2008-12-17 06:52:07.407 352 17491.59 61.26 53876.57 88888.00 2008-12-17 06:52:07.907 352 17491.63 61.29 53876.57 88888.00 2008-12-17 06:52:08.407 352 17491.65 61.28 53876.62 88888.00 2008-12-17 06:52:08.907 352 17491.61 61.21 53876.59 88888.00 2008-12-17 06:52:09.407 352 17491.61 61.21 53876.58 88888.00 2008-12-17 06:52:09.907 352 17491.66 61.17 53876.61 88888.00 2008-12-17 06:52:10.407 352 17491.71 61.11 53876.61 88888.00 2008-12-17 06:52:10.907 352 17491.70 61.08 53876.59 88888.00 2008-12-17 06:52:11.407 352 17491.72 61.15 53876.53 88888.00 2008-12-17 06:52:11.907 352 17491.78 61.19 53876.58 88888.00 2008-12-17 06:52:12.407 352 17491.71 61.19 53876.61 88888.00 2008-12-17 06:52:12.907 352 17491.68 61.13 53876.66 88888.00 2008-12-17 06:52:13.407 352 17491.74 61.12 53876.66 88888.00 2008-12-17 06:52:13.907 352 17491.72 61.10 53876.61 88888.00 2008-12-17 06:52:14.407 352 17491.75 61.07 53876.59 88888.00 2008-12-17 06:52:14.907 352 17491.79 61.13 53876.56 88888.00 2008-12-17 06:52:15.407 352 17491.76 61.15 53876.57 88888.00 2008-12-17 06:52:15.907 352 17491.76 61.16 53876.61 88888.00 2008-12-17 06:52:16.407 352 17491.75 61.15 53876.57 88888.00 2008-12-17 06:52:16.907 352 17491.74 61.09 53876.62 88888.00 2008-12-17 06:52:17.407 352 17491.76 61.13 53876.68 88888.00 2008-12-17 06:52:17.907 352 17491.75 61.13 53876.69 88888.00 2008-12-17 06:52:18.407 352 17491.76 61.10 53876.60 88888.00 2008-12-17 06:52:18.907 352 17491.79 61.12 53876.62 88888.00 2008-12-17 06:52:19.407 352 17491.74 61.13 53876.71 88888.00 2008-12-17 06:52:19.907 352 17491.71 61.17 53876.70 88888.00 2008-12-17 06:52:20.407 352 17491.75 61.15 53876.71 88888.00 2008-12-17 06:52:20.907 352 17491.74 61.13 53876.67 88888.00 2008-12-17 06:52:21.407 352 17491.74 61.15 53876.64 88888.00 2008-12-17 06:52:21.907 352 17491.73 61.16 53876.61 88888.00 2008-12-17 06:52:22.407 352 17491.75 61.16 53876.61 88888.00 2008-12-17 06:52:22.907 352 17491.83 61.12 53876.67 88888.00 2008-12-17 06:52:23.404 352 17491.80 61.13 53876.58 88888.00 2008-12-17 06:52:23.904 352 17491.72 61.13 53876.57 88888.00 2008-12-17 06:52:24.404 352 17491.74 61.11 53876.50 88888.00 2008-12-17 06:52:24.904 352 17491.81 61.16 53876.49 88888.00 2008-12-17 06:52:25.404 352 17491.78 61.13 53876.49 88888.00 2008-12-17 06:52:25.904 352 17491.75 61.13 53876.50 88888.00 2008-12-17 06:52:26.404 352 17491.73 61.12 53876.57 88888.00 2008-12-17 06:52:26.904 352 17491.70 61.10 53876.53 88888.00 2008-12-17 06:52:27.404 352 17491.70 61.02 53876.52 88888.00 2008-12-17 06:52:27.904 352 17491.78 61.01 53876.55 88888.00 2008-12-17 06:52:28.404 352 17491.80 61.03 53876.55 88888.00 2008-12-17 06:52:28.904 352 17491.76 61.03 53876.52 88888.00 2008-12-17 06:52:29.404 352 17491.75 60.99 53876.50 88888.00 2008-12-17 06:52:29.904 352 17491.81 61.08 53876.49 88888.00 2008-12-17 06:52:30.404 352 17491.73 61.06 53876.42 88888.00 2008-12-17 06:52:30.904 352 17491.70 61.10 53876.35 88888.00 2008-12-17 06:52:31.404 352 17491.72 61.08 53876.42 88888.00 2008-12-17 06:52:31.904 352 17491.79 61.01 53876.44 88888.00 2008-12-17 06:52:32.404 352 17491.81 61.06 53876.46 88888.00 2008-12-17 06:52:32.904 352 17491.79 61.06 53876.44 88888.00 2008-12-17 06:52:33.404 352 17491.76 61.08 53876.48 88888.00 2008-12-17 06:52:33.904 352 17491.78 61.15 53876.56 88888.00 2008-12-17 06:52:34.404 352 17491.89 61.13 53876.53 88888.00 2008-12-17 06:52:34.904 352 17491.94 61.12 53876.50 88888.00 2008-12-17 06:52:35.404 352 17491.88 61.18 53876.50 88888.00 2008-12-17 06:52:35.904 352 17491.86 61.13 53876.47 88888.00 2008-12-17 06:52:36.404 352 17491.88 61.02 53876.49 88888.00 2008-12-17 06:52:36.904 352 17491.95 61.01 53876.44 88888.00 2008-12-17 06:52:37.404 352 17491.98 61.07 53876.47 88888.00 2008-12-17 06:52:37.904 352 17491.92 61.10 53876.57 88888.00 2008-12-17 06:52:38.404 352 17491.86 61.11 53876.57 88888.00 2008-12-17 06:52:38.904 352 17491.93 61.06 53876.55 88888.00 2008-12-17 06:52:39.404 352 17492.05 61.00 53876.44 88888.00 2008-12-17 06:52:39.904 352 17492.14 60.99 53876.48 88888.00 2008-12-17 06:52:40.404 352 17492.03 60.99 53876.47 88888.00 2008-12-17 06:52:40.904 352 17492.13 61.05 53876.50 88888.00 2008-12-17 06:52:41.404 352 17492.11 61.02 53876.54 88888.00 2008-12-17 06:52:41.904 352 17492.05 61.06 53876.48 88888.00 2008-12-17 06:52:42.404 352 17492.02 61.06 53876.54 88888.00 2008-12-17 06:52:42.904 352 17491.91 61.01 53876.57 88888.00 2008-12-17 06:52:43.404 352 17491.93 61.00 53876.52 88888.00 2008-12-17 06:52:43.904 352 17491.98 60.93 53876.46 88888.00 2008-12-17 06:52:44.404 352 17491.95 60.89 53876.44 88888.00 2008-12-17 06:52:44.904 352 17491.92 60.88 53876.42 88888.00 2008-12-17 06:52:45.404 352 17491.99 60.86 53876.30 88888.00 2008-12-17 06:52:45.904 352 17491.98 60.88 53876.31 88888.00 2008-12-17 06:52:46.404 352 17491.93 60.90 53876.38 88888.00 2008-12-17 06:52:46.904 352 17491.98 60.97 53876.38 88888.00 2008-12-17 06:52:47.404 352 17491.98 60.99 53876.30 88888.00 2008-12-17 06:52:47.904 352 17491.98 60.88 53876.33 88888.00 2008-12-17 06:52:48.404 352 17491.94 60.87 53876.25 88888.00 2008-12-17 06:52:48.904 352 17492.00 60.83 53876.34 88888.00 2008-12-17 06:52:49.404 352 17492.03 60.81 53876.42 88888.00 2008-12-17 06:52:49.904 352 17491.99 60.88 53876.44 88888.00 2008-12-17 06:52:50.404 352 17492.01 60.89 53876.54 88888.00 2008-12-17 06:52:50.904 352 17492.07 60.92 53876.45 88888.00 2008-12-17 06:52:51.404 352 17492.13 60.91 53876.42 88888.00 2008-12-17 06:52:51.904 352 17492.12 60.83 53876.37 88888.00 2008-12-17 06:52:52.404 352 17492.10 60.88 53876.42 88888.00 2008-12-17 06:52:52.904 352 17492.09 60.90 53876.45 88888.00 2008-12-17 06:52:53.404 352 17492.03 60.92 53876.49 88888.00 2008-12-17 06:52:53.904 352 17492.00 60.91 53876.44 88888.00 2008-12-17 06:52:54.404 352 17492.01 60.88 53876.39 88888.00 2008-12-17 06:52:54.904 352 17492.04 60.80 53876.37 88888.00 2008-12-17 06:52:55.404 352 17492.02 60.79 53876.38 88888.00 2008-12-17 06:52:55.904 352 17492.01 60.81 53876.35 88888.00 2008-12-17 06:52:56.404 352 17492.05 60.86 53876.41 88888.00 2008-12-17 06:52:56.904 352 17492.03 60.87 53876.38 88888.00 2008-12-17 06:52:57.404 352 17492.06 60.86 53876.34 88888.00 2008-12-17 06:52:57.904 352 17492.05 60.88 53876.53 88888.00 2008-12-17 06:52:58.404 352 17492.00 60.85 53876.54 88888.00 2008-12-17 06:52:58.904 352 17492.09 60.87 53876.50 88888.00 2008-12-17 06:52:59.404 352 17492.15 60.82 53876.48 88888.00 2008-12-17 06:52:59.904 352 17492.10 60.82 53876.57 88888.00 2008-12-17 06:53:00.404 352 17492.06 60.86 53876.54 88888.00 2008-12-17 06:53:00.904 352 17492.03 60.88 53876.58 88888.00 2008-12-17 06:53:01.404 352 17492.05 60.96 53876.45 88888.00 2008-12-17 06:53:01.904 352 17492.02 60.97 53876.41 88888.00 2008-12-17 06:53:02.404 352 17492.06 60.96 53876.45 88888.00 2008-12-17 06:53:02.904 352 17492.04 60.91 53876.38 88888.00 2008-12-17 06:53:03.404 352 17492.03 60.88 53876.31 88888.00 2008-12-17 06:53:03.904 352 17492.11 60.90 53876.41 88888.00 2008-12-17 06:53:04.404 352 17492.11 60.89 53876.42 88888.00 2008-12-17 06:53:04.904 352 17492.10 60.92 53876.45 88888.00 2008-12-17 06:53:05.404 352 17492.13 60.88 53876.47 88888.00 2008-12-17 06:53:05.904 352 17492.16 60.88 53876.34 88888.00 2008-12-17 06:53:06.404 352 17492.19 60.88 53876.27 88888.00 2008-12-17 06:53:06.904 352 17492.21 60.89 53876.33 88888.00 2008-12-17 06:53:07.404 352 17492.15 60.87 53876.39 88888.00 2008-12-17 06:53:07.904 352 17492.12 60.78 53876.48 88888.00 2008-12-17 06:53:08.404 352 17492.09 60.79 53876.39 88888.00 2008-12-17 06:53:08.904 352 17492.09 60.81 53876.42 88888.00 2008-12-17 06:53:09.404 352 17492.06 60.79 53876.43 88888.00 2008-12-17 06:53:09.904 352 17492.04 60.80 53876.44 88888.00 2008-12-17 06:53:10.404 352 17492.12 60.80 53876.45 88888.00 2008-12-17 06:53:10.904 352 17492.16 60.82 53876.44 88888.00 2008-12-17 06:53:11.404 352 17492.22 60.88 53876.41 88888.00 2008-12-17 06:53:11.904 352 17492.30 60.89 53876.44 88888.00 2008-12-17 06:53:12.404 352 17492.27 60.85 53876.50 88888.00 2008-12-17 06:53:12.904 352 17492.19 60.80 53876.55 88888.00 2008-12-17 06:53:13.404 352 17492.26 60.77 53876.53 88888.00 2008-12-17 06:53:13.904 352 17492.26 60.82 53876.48 88888.00 2008-12-17 06:53:14.404 352 17492.26 60.82 53876.46 88888.00 2008-12-17 06:53:14.904 352 17492.26 60.79 53876.43 88888.00 2008-12-17 06:53:15.404 352 17492.15 60.71 53876.45 88888.00 2008-12-17 06:53:15.904 352 17492.12 60.77 53876.57 88888.00 2008-12-17 06:53:16.404 352 17492.15 60.80 53876.61 88888.00 2008-12-17 06:53:16.904 352 17492.22 60.74 53876.53 88888.00 2008-12-17 06:53:17.404 352 17492.24 60.70 53876.48 88888.00 2008-12-17 06:53:17.904 352 17492.23 60.72 53876.47 88888.00 2008-12-17 06:53:18.404 352 17492.22 60.72 53876.54 88888.00 2008-12-17 06:53:18.904 352 17492.21 60.70 53876.52 88888.00 2008-12-17 06:53:19.404 352 17492.14 60.69 53876.53 88888.00 2008-12-17 06:53:19.904 352 17492.20 60.70 53876.61 88888.00 2008-12-17 06:53:20.404 352 17492.25 60.68 53876.56 88888.00 2008-12-17 06:53:20.904 352 17492.24 60.68 53876.52 88888.00 2008-12-17 06:53:21.404 352 17492.23 60.63 53876.52 88888.00 2008-12-17 06:53:21.904 352 17492.26 60.61 53876.52 88888.00 2008-12-17 06:53:22.404 352 17492.32 60.62 53876.59 88888.00 2008-12-17 06:53:22.904 352 17492.29 60.64 53876.56 88888.00 2008-12-17 06:53:23.404 352 17492.30 60.63 53876.53 88888.00 2008-12-17 06:53:23.904 352 17492.25 60.72 53876.48 88888.00 2008-12-17 06:53:24.404 352 17492.32 60.71 53876.45 88888.00 2008-12-17 06:53:24.904 352 17492.33 60.66 53876.44 88888.00 2008-12-17 06:53:25.404 352 17492.27 60.61 53876.46 88888.00 2008-12-17 06:53:25.904 352 17492.24 60.58 53876.50 88888.00 2008-12-17 06:53:26.404 352 17492.23 60.53 53876.48 88888.00 2008-12-17 06:53:26.904 352 17492.22 60.51 53876.43 88888.00 2008-12-17 06:53:27.404 352 17492.22 60.60 53876.46 88888.00 2008-12-17 06:53:27.904 352 17492.20 60.62 53876.60 88888.00 2008-12-17 06:53:28.404 352 17492.22 60.62 53876.60 88888.00 2008-12-17 06:53:28.904 352 17492.31 60.60 53876.57 88888.00 2008-12-17 06:53:29.404 352 17492.35 60.60 53876.54 88888.00 2008-12-17 06:53:29.904 352 17492.27 60.67 53876.49 88888.00 2008-12-17 06:53:30.404 352 17492.24 60.68 53876.52 88888.00 2008-12-17 06:53:30.904 352 17492.27 60.63 53876.50 88888.00 2008-12-17 06:53:31.404 352 17492.27 60.62 53876.60 88888.00 2008-12-17 06:53:31.904 352 17492.29 60.59 53876.62 88888.00 2008-12-17 06:53:32.404 352 17492.29 60.60 53876.58 88888.00 2008-12-17 06:53:32.904 352 17492.36 60.63 53876.54 88888.00 2008-12-17 06:53:33.404 352 17492.41 60.60 53876.48 88888.00 2008-12-17 06:53:33.904 352 17492.36 60.53 53876.45 88888.00 2008-12-17 06:53:34.404 352 17492.41 60.54 53876.48 88888.00 2008-12-17 06:53:34.904 352 17492.40 60.56 53876.55 88888.00 2008-12-17 06:53:35.404 352 17492.41 60.53 53876.49 88888.00 2008-12-17 06:53:35.904 352 17492.29 60.50 53876.50 88888.00 2008-12-17 06:53:36.404 352 17492.24 60.56 53876.56 88888.00 2008-12-17 06:53:36.904 352 17492.36 60.61 53876.55 88888.00 2008-12-17 06:53:37.404 352 17492.50 60.60 53876.49 88888.00 2008-12-17 06:53:37.904 352 17492.41 60.54 53876.45 88888.00 2008-12-17 06:53:38.404 352 17492.36 60.59 53876.43 88888.00 2008-12-17 06:53:38.904 352 17492.36 60.58 53876.38 88888.00 2008-12-17 06:53:39.404 352 17492.37 60.51 53876.41 88888.00 2008-12-17 06:53:39.904 352 17492.33 60.52 53876.47 88888.00 2008-12-17 06:53:40.404 352 17492.36 60.49 53876.43 88888.00 2008-12-17 06:53:40.904 352 17492.33 60.50 53876.42 88888.00 2008-12-17 06:53:41.404 352 17492.31 60.48 53876.43 88888.00 2008-12-17 06:53:41.904 352 17492.34 60.47 53876.43 88888.00 2008-12-17 06:53:42.404 352 17492.43 60.51 53876.44 88888.00 2008-12-17 06:53:42.904 352 17492.42 60.52 53876.49 88888.00 2008-12-17 06:53:43.404 352 17492.44 60.53 53876.61 88888.00 2008-12-17 06:53:43.904 352 17492.43 60.46 53876.55 88888.00 2008-12-17 06:53:44.404 352 17492.46 60.41 53876.43 88888.00 2008-12-17 06:53:44.904 352 17492.57 60.42 53876.28 88888.00 2008-12-17 06:53:45.404 352 17492.61 60.44 53876.31 88888.00 2008-12-17 06:53:45.904 352 17492.52 60.44 53876.37 88888.00 2008-12-17 06:53:46.404 352 17492.51 60.47 53876.46 88888.00 2008-12-17 06:53:46.904 352 17492.56 60.43 53876.42 88888.00 2008-12-17 06:53:47.404 352 17492.60 60.42 53876.49 88888.00 2008-12-17 06:53:47.904 352 17492.53 60.43 53876.35 88888.00 2008-12-17 06:53:48.404 352 17492.61 60.46 53876.34 88888.00 2008-12-17 06:53:48.904 352 17492.65 60.43 53876.38 88888.00 2008-12-17 06:53:49.404 352 17492.57 60.47 53876.42 88888.00 2008-12-17 06:53:49.904 352 17492.62 60.46 53876.45 88888.00 2008-12-17 06:53:50.404 352 17492.62 60.42 53876.43 88888.00 2008-12-17 06:53:50.904 352 17492.60 60.35 53876.42 88888.00 2008-12-17 06:53:51.404 352 17492.54 60.35 53876.42 88888.00 2008-12-17 06:53:51.904 352 17492.53 60.32 53876.46 88888.00 2008-12-17 06:53:52.404 352 17492.55 60.31 53876.41 88888.00 2008-12-17 06:53:52.904 352 17492.45 60.34 53876.48 88888.00 2008-12-17 06:53:53.404 352 17492.50 60.34 53876.53 88888.00 2008-12-17 06:53:53.904 352 17492.61 60.39 53876.50 88888.00 2008-12-17 06:53:54.404 352 17492.71 60.44 53876.50 88888.00 2008-12-17 06:53:54.904 352 17492.70 60.40 53876.49 88888.00 2008-12-17 06:53:55.404 352 17492.65 60.32 53876.50 88888.00 2008-12-17 06:53:55.904 352 17492.72 60.33 53876.52 88888.00 2008-12-17 06:53:56.404 352 17492.64 60.28 53876.50 88888.00 2008-12-17 06:53:56.904 352 17492.62 60.31 53876.45 88888.00 2008-12-17 06:53:57.404 352 17492.57 60.28 53876.44 88888.00 2008-12-17 06:53:57.904 352 17492.56 60.31 53876.43 88888.00 2008-12-17 06:53:58.404 352 17492.53 60.29 53876.42 88888.00 2008-12-17 06:53:58.904 352 17492.52 60.31 53876.44 88888.00 2008-12-17 06:53:59.404 352 17492.56 60.28 53876.41 88888.00 2008-12-17 06:53:59.904 352 17492.64 60.28 53876.41 88888.00 2008-12-17 06:54:00.404 352 17492.53 60.27 53876.43 88888.00 2008-12-17 06:54:00.904 352 17492.58 60.28 53876.44 88888.00 2008-12-17 06:54:01.404 352 17492.51 60.30 53876.44 88888.00 2008-12-17 06:54:01.904 352 17492.54 60.30 53876.45 88888.00 2008-12-17 06:54:02.404 352 17492.62 60.32 53876.39 88888.00 2008-12-17 06:54:02.904 352 17492.73 60.34 53876.39 88888.00 2008-12-17 06:54:03.404 352 17492.71 60.30 53876.42 88888.00 2008-12-17 06:54:03.904 352 17492.66 60.27 53876.43 88888.00 2008-12-17 06:54:04.404 352 17492.70 60.25 53876.42 88888.00 2008-12-17 06:54:04.904 352 17492.71 60.30 53876.49 88888.00 2008-12-17 06:54:05.404 352 17492.72 60.32 53876.47 88888.00 2008-12-17 06:54:05.904 352 17492.67 60.25 53876.49 88888.00 2008-12-17 06:54:06.404 352 17492.71 60.24 53876.53 88888.00 2008-12-17 06:54:06.904 352 17492.61 60.24 53876.45 88888.00 2008-12-17 06:54:07.404 352 17492.53 60.23 53876.32 88888.00 2008-12-17 06:54:07.904 352 17492.54 60.25 53876.26 88888.00 2008-12-17 06:54:08.404 352 17492.57 60.25 53876.30 88888.00 2008-12-17 06:54:08.904 352 17492.62 60.23 53876.28 88888.00 2008-12-17 06:54:09.404 352 17492.68 60.21 53876.43 88888.00 2008-12-17 06:54:09.904 352 17492.65 60.24 53876.42 88888.00 2008-12-17 06:54:10.404 352 17492.55 60.24 53876.43 88888.00 2008-12-17 06:54:10.904 352 17492.54 60.23 53876.44 88888.00 2008-12-17 06:54:11.404 352 17492.49 60.20 53876.47 88888.00 2008-12-17 06:54:11.904 352 17492.44 60.20 53876.52 88888.00 2008-12-17 06:54:12.404 352 17492.44 60.28 53876.44 88888.00 2008-12-17 06:54:12.904 352 17492.42 60.28 53876.50 88888.00 2008-12-17 06:54:13.404 352 17492.42 60.25 53876.49 88888.00 2008-12-17 06:54:13.904 352 17492.42 60.29 53876.35 88888.00 2008-12-17 06:54:14.404 352 17492.42 60.27 53876.37 88888.00 2008-12-17 06:54:14.904 352 17492.41 60.23 53876.35 88888.00 2008-12-17 06:54:15.404 352 17492.40 60.24 53876.37 88888.00 2008-12-17 06:54:15.904 352 17492.47 60.17 53876.38 88888.00 2008-12-17 06:54:16.404 352 17492.49 60.18 53876.45 88888.00 2008-12-17 06:54:16.904 352 17492.53 60.22 53876.47 88888.00 2008-12-17 06:54:17.404 352 17492.54 60.25 53876.49 88888.00 2008-12-17 06:54:17.904 352 17492.47 60.20 53876.49 88888.00 2008-12-17 06:54:18.404 352 17492.56 60.17 53876.46 88888.00 2008-12-17 06:54:18.904 352 17492.65 60.21 53876.44 88888.00 2008-12-17 06:54:19.404 352 17492.54 60.23 53876.44 88888.00 2008-12-17 06:54:19.904 352 17492.51 60.23 53876.47 88888.00 2008-12-17 06:54:20.404 352 17492.44 60.25 53876.43 88888.00 2008-12-17 06:54:20.904 352 17492.39 60.27 53876.36 88888.00 2008-12-17 06:54:21.404 352 17492.44 60.29 53876.36 88888.00 2008-12-17 06:54:21.904 352 17492.46 60.25 53876.37 88888.00 2008-12-17 06:54:22.404 352 17492.47 60.24 53876.44 88888.00 2008-12-17 06:54:22.904 352 17492.43 60.22 53876.46 88888.00 2008-12-17 06:54:23.404 352 17492.49 60.22 53876.52 88888.00 2008-12-17 06:54:23.904 352 17492.54 60.29 53876.48 88888.00 2008-12-17 06:54:24.404 352 17492.60 60.24 53876.59 88888.00 2008-12-17 06:54:24.904 352 17492.63 60.24 53876.64 88888.00 2008-12-17 06:54:25.404 352 17492.55 60.29 53876.55 88888.00 2008-12-17 06:54:25.904 352 17492.55 60.31 53876.48 88888.00 2008-12-17 06:54:26.404 352 17492.56 60.24 53876.50 88888.00 2008-12-17 06:54:26.904 352 17492.51 60.21 53876.42 88888.00 2008-12-17 06:54:27.404 352 17492.45 60.18 53876.37 88888.00 2008-12-17 06:54:27.904 352 17492.40 60.18 53876.39 88888.00 2008-12-17 06:54:28.404 352 17492.37 60.14 53876.35 88888.00 2008-12-17 06:54:28.904 352 17492.53 60.17 53876.38 88888.00 2008-12-17 06:54:29.404 352 17492.54 60.19 53876.43 88888.00 2008-12-17 06:54:29.904 352 17492.49 60.21 53876.44 88888.00 2008-12-17 06:54:30.404 352 17492.46 60.24 53876.44 88888.00 2008-12-17 06:54:30.904 352 17492.46 60.23 53876.43 88888.00 2008-12-17 06:54:31.404 352 17492.45 60.19 53876.39 88888.00 2008-12-17 06:54:31.904 352 17492.52 60.15 53876.43 88888.00 2008-12-17 06:54:32.404 352 17492.56 60.21 53876.33 88888.00 2008-12-17 06:54:32.904 352 17492.55 60.25 53876.28 88888.00 2008-12-17 06:54:33.404 352 17492.56 60.25 53876.39 88888.00 2008-12-17 06:54:33.904 352 17492.61 60.25 53876.57 88888.00 2008-12-17 06:54:34.404 352 17492.61 60.23 53876.55 88888.00 2008-12-17 06:54:34.904 352 17492.53 60.24 53876.59 88888.00 2008-12-17 06:54:35.404 352 17492.51 60.25 53876.57 88888.00 2008-12-17 06:54:35.904 352 17492.52 60.23 53876.60 88888.00 2008-12-17 06:54:36.404 352 17492.55 60.20 53876.54 88888.00 2008-12-17 06:54:36.904 352 17492.62 60.19 53876.37 88888.00 2008-12-17 06:54:37.404 352 17492.65 60.17 53876.39 88888.00 2008-12-17 06:54:37.904 352 17492.60 60.12 53876.46 88888.00 2008-12-17 06:54:38.404 352 17492.56 60.12 53876.49 88888.00 2008-12-17 06:54:38.904 352 17492.61 60.14 53876.39 88888.00 2008-12-17 06:54:39.404 352 17492.52 60.12 53876.38 88888.00 2008-12-17 06:54:39.904 352 17492.53 60.10 53876.41 88888.00 2008-12-17 06:54:40.404 352 17492.52 60.11 53876.45 88888.00 2008-12-17 06:54:40.904 352 17492.57 60.10 53876.44 88888.00 2008-12-17 06:54:41.404 352 17492.64 60.08 53876.47 88888.00 2008-12-17 06:54:41.904 352 17492.67 60.13 53876.43 88888.00 2008-12-17 06:54:42.404 352 17492.78 60.17 53876.35 88888.00 2008-12-17 06:54:42.904 352 17492.73 60.14 53876.36 88888.00 2008-12-17 06:54:43.404 352 17492.63 60.08 53876.42 88888.00 2008-12-17 06:54:43.904 352 17492.65 60.08 53876.44 88888.00 2008-12-17 06:54:44.404 352 17492.71 60.11 53876.46 88888.00 2008-12-17 06:54:44.904 352 17492.74 60.07 53876.47 88888.00 2008-12-17 06:54:45.404 352 17492.73 60.11 53876.41 88888.00 2008-12-17 06:54:45.904 352 17492.67 60.11 53876.43 88888.00 2008-12-17 06:54:46.404 352 17492.70 60.08 53876.43 88888.00 2008-12-17 06:54:46.904 352 17492.58 60.05 53876.39 88888.00 2008-12-17 06:54:47.404 352 17492.55 60.04 53876.35 88888.00 2008-12-17 06:54:47.904 352 17492.64 59.99 53876.41 88888.00 2008-12-17 06:54:48.404 352 17492.66 60.00 53876.44 88888.00 2008-12-17 06:54:48.904 352 17492.74 60.02 53876.37 88888.00 2008-12-17 06:54:49.404 352 17492.68 60.02 53876.41 88888.00 2008-12-17 06:54:49.904 352 17492.72 59.96 53876.43 88888.00 2008-12-17 06:54:50.404 352 17492.73 59.94 53876.41 88888.00 2008-12-17 06:54:50.904 352 17492.74 59.99 53876.45 88888.00 2008-12-17 06:54:51.404 352 17492.76 59.93 53876.55 88888.00 2008-12-17 06:54:51.904 352 17492.77 59.96 53876.58 88888.00 2008-12-17 06:54:52.404 352 17492.77 60.00 53876.52 88888.00 2008-12-17 06:54:52.904 352 17492.78 60.03 53876.53 88888.00 2008-12-17 06:54:53.404 352 17492.81 60.01 53876.52 88888.00 2008-12-17 06:54:53.904 352 17492.75 60.02 53876.54 88888.00 2008-12-17 06:54:54.404 352 17492.72 60.08 53876.47 88888.00 2008-12-17 06:54:54.904 352 17492.73 60.11 53876.38 88888.00 2008-12-17 06:54:55.401 352 17492.75 60.13 53876.32 88888.00 2008-12-17 06:54:55.901 352 17492.78 60.15 53876.32 88888.00 2008-12-17 06:54:56.401 352 17492.82 60.09 53876.34 88888.00 2008-12-17 06:54:56.901 352 17492.77 60.01 53876.33 88888.00 2008-12-17 06:54:57.401 352 17492.83 60.01 53876.28 88888.00 2008-12-17 06:54:57.901 352 17492.80 60.01 53876.27 88888.00 2008-12-17 06:54:58.401 352 17492.81 60.05 53876.33 88888.00 2008-12-17 06:54:58.901 352 17492.87 60.00 53876.27 88888.00 2008-12-17 06:54:59.401 352 17492.84 60.02 53876.24 88888.00 2008-12-17 06:54:59.901 352 17492.77 60.04 53876.24 88888.00 2008-12-17 06:55:00.401 352 17492.76 60.01 53876.28 88888.00 2008-12-17 06:55:00.901 352 17492.66 59.99 53876.34 88888.00 2008-12-17 06:55:01.401 352 17492.73 59.99 53876.36 88888.00 2008-12-17 06:55:01.901 352 17492.77 59.95 53876.32 88888.00 2008-12-17 06:55:02.401 352 17492.82 60.01 53876.31 88888.00 2008-12-17 06:55:02.901 352 17492.87 59.92 53876.30 88888.00 2008-12-17 06:55:03.401 352 17492.88 59.88 53876.33 88888.00 2008-12-17 06:55:03.901 352 17492.85 59.92 53876.33 88888.00 2008-12-17 06:55:04.401 352 17492.93 59.88 53876.35 88888.00 2008-12-17 06:55:04.901 352 17492.93 59.92 53876.38 88888.00 2008-12-17 06:55:05.401 352 17492.94 59.90 53876.41 88888.00 2008-12-17 06:55:05.901 352 17493.03 59.92 53876.33 88888.00 2008-12-17 06:55:06.401 352 17492.94 60.02 53876.35 88888.00 2008-12-17 06:55:06.901 352 17492.92 59.96 53876.35 88888.00 2008-12-17 06:55:07.401 352 17492.88 59.92 53876.43 88888.00 2008-12-17 06:55:07.901 352 17492.85 59.90 53876.43 88888.00 2008-12-17 06:55:08.401 352 17492.88 59.98 53876.42 88888.00 2008-12-17 06:55:08.901 352 17492.93 60.00 53876.41 88888.00 2008-12-17 06:55:09.401 352 17492.90 59.95 53876.41 88888.00 2008-12-17 06:55:09.901 352 17492.91 59.89 53876.47 88888.00 2008-12-17 06:55:10.401 352 17492.87 59.86 53876.43 88888.00 2008-12-17 06:55:10.901 352 17492.95 59.88 53876.49 88888.00 2008-12-17 06:55:11.401 352 17492.95 59.88 53876.37 88888.00 2008-12-17 06:55:11.901 352 17492.96 59.90 53876.36 88888.00 2008-12-17 06:55:12.401 352 17493.04 59.84 53876.37 88888.00 2008-12-17 06:55:12.901 352 17493.00 59.76 53876.44 88888.00 2008-12-17 06:55:13.401 352 17493.01 59.75 53876.46 88888.00 2008-12-17 06:55:13.901 352 17492.93 59.80 53876.53 88888.00 2008-12-17 06:55:14.401 352 17492.95 59.82 53876.49 88888.00 2008-12-17 06:55:14.901 352 17492.98 59.79 53876.42 88888.00 2008-12-17 06:55:15.401 352 17493.00 59.65 53876.34 88888.00 2008-12-17 06:55:15.901 352 17492.91 59.64 53876.43 88888.00 2008-12-17 06:55:16.401 352 17492.95 59.64 53876.38 88888.00 2008-12-17 06:55:16.901 352 17493.02 59.62 53876.38 88888.00 2008-12-17 06:55:17.401 352 17493.03 59.61 53876.39 88888.00 2008-12-17 06:55:17.901 352 17493.02 59.62 53876.45 88888.00 2008-12-17 06:55:18.401 352 17493.05 59.62 53876.44 88888.00 2008-12-17 06:55:18.901 352 17493.00 59.65 53876.44 88888.00 2008-12-17 06:55:19.401 352 17492.96 59.66 53876.42 88888.00 2008-12-17 06:55:19.901 352 17493.02 59.72 53876.48 88888.00 2008-12-17 06:55:20.401 352 17493.03 59.73 53876.45 88888.00 2008-12-17 06:55:20.901 352 17492.97 59.69 53876.46 88888.00 2008-12-17 06:55:21.401 352 17493.01 59.74 53876.49 88888.00 2008-12-17 06:55:21.901 352 17492.98 59.72 53876.44 88888.00 2008-12-17 06:55:22.401 352 17493.00 59.68 53876.48 88888.00 2008-12-17 06:55:22.901 352 17492.95 59.55 53876.49 88888.00 2008-12-17 06:55:23.401 352 17492.96 59.62 53876.47 88888.00 2008-12-17 06:55:23.901 352 17492.97 59.68 53876.46 88888.00 2008-12-17 06:55:24.401 352 17492.96 59.65 53876.47 88888.00 2008-12-17 06:55:24.901 352 17493.02 59.66 53876.54 88888.00 2008-12-17 06:55:25.401 352 17492.96 59.66 53876.43 88888.00 2008-12-17 06:55:25.901 352 17492.95 59.66 53876.42 88888.00 2008-12-17 06:55:26.401 352 17492.97 59.62 53876.52 88888.00 2008-12-17 06:55:26.901 352 17492.94 59.56 53876.49 88888.00 2008-12-17 06:55:27.401 352 17493.02 59.57 53876.49 88888.00 2008-12-17 06:55:27.901 352 17492.97 59.56 53876.43 88888.00 2008-12-17 06:55:28.401 352 17493.07 59.49 53876.41 88888.00 2008-12-17 06:55:28.901 352 17493.02 59.55 53876.41 88888.00 2008-12-17 06:55:29.401 352 17492.97 59.61 53876.49 88888.00 2008-12-17 06:55:29.901 352 17492.96 59.61 53876.59 88888.00 2008-12-17 06:55:30.401 352 17493.02 59.59 53876.57 88888.00 2008-12-17 06:55:30.901 352 17493.00 59.55 53876.52 88888.00 2008-12-17 06:55:31.401 352 17492.92 59.57 53876.53 88888.00 2008-12-17 06:55:31.901 352 17492.90 59.62 53876.58 88888.00 2008-12-17 06:55:32.401 352 17492.95 59.59 53876.54 88888.00 2008-12-17 06:55:32.901 352 17493.06 59.59 53876.59 88888.00 2008-12-17 06:55:33.401 352 17493.07 59.55 53876.59 88888.00 2008-12-17 06:55:33.901 352 17493.04 59.54 53876.54 88888.00 2008-12-17 06:55:34.401 352 17493.05 59.50 53876.39 88888.00 2008-12-17 06:55:34.901 352 17493.15 59.47 53876.42 88888.00 2008-12-17 06:55:35.401 352 17493.08 59.43 53876.44 88888.00 2008-12-17 06:55:35.901 352 17493.09 59.47 53876.42 88888.00 2008-12-17 06:55:36.401 352 17493.12 59.52 53876.39 88888.00 2008-12-17 06:55:36.901 352 17493.09 59.50 53876.36 88888.00 2008-12-17 06:55:37.401 352 17493.01 59.45 53876.41 88888.00 2008-12-17 06:55:37.901 352 17492.96 59.44 53876.52 88888.00 2008-12-17 06:55:38.401 352 17493.03 59.50 53876.54 88888.00 2008-12-17 06:55:38.901 352 17493.07 59.46 53876.54 88888.00 2008-12-17 06:55:39.401 352 17493.08 59.43 53876.52 88888.00 2008-12-17 06:55:39.901 352 17493.07 59.41 53876.44 88888.00 2008-12-17 06:55:40.401 352 17493.09 59.44 53876.44 88888.00 2008-12-17 06:55:40.901 352 17493.00 59.46 53876.45 88888.00 2008-12-17 06:55:41.401 352 17493.03 59.54 53876.55 88888.00 2008-12-17 06:55:41.901 352 17493.11 59.54 53876.46 88888.00 2008-12-17 06:55:42.401 352 17493.12 59.51 53876.49 88888.00 2008-12-17 06:55:42.901 352 17493.11 59.50 53876.53 88888.00 2008-12-17 06:55:43.401 352 17493.15 59.44 53876.52 88888.00 2008-12-17 06:55:43.901 352 17493.11 59.43 53876.54 88888.00 2008-12-17 06:55:44.401 352 17493.12 59.44 53876.49 88888.00 2008-12-17 06:55:44.901 352 17493.12 59.50 53876.44 88888.00 2008-12-17 06:55:45.401 352 17493.06 59.52 53876.27 88888.00 2008-12-17 06:55:45.901 352 17493.08 59.50 53876.32 88888.00 2008-12-17 06:55:46.401 352 17493.11 59.42 53876.43 88888.00 2008-12-17 06:55:46.901 352 17493.22 59.47 53876.48 88888.00 2008-12-17 06:55:47.401 352 17493.19 59.51 53876.49 88888.00 2008-12-17 06:55:47.901 352 17493.08 59.47 53876.52 88888.00 2008-12-17 06:55:48.401 352 17493.08 59.44 53876.48 88888.00 2008-12-17 06:55:48.901 352 17493.11 59.52 53876.46 88888.00 2008-12-17 06:55:49.401 352 17493.11 59.47 53876.46 88888.00 2008-12-17 06:55:49.901 352 17493.06 59.41 53876.42 88888.00 2008-12-17 06:55:50.401 352 17493.08 59.33 53876.47 88888.00 2008-12-17 06:55:50.901 352 17493.09 59.36 53876.54 88888.00 2008-12-17 06:55:51.401 352 17493.07 59.43 53876.54 88888.00 2008-12-17 06:55:51.901 352 17493.05 59.41 53876.49 88888.00 2008-12-17 06:55:52.401 352 17493.12 59.39 53876.42 88888.00 2008-12-17 06:55:52.901 352 17493.09 59.35 53876.41 88888.00 2008-12-17 06:55:53.401 352 17493.13 59.33 53876.47 88888.00 2008-12-17 06:55:53.901 352 17493.11 59.34 53876.48 88888.00 2008-12-17 06:55:54.401 352 17493.08 59.34 53876.41 88888.00 2008-12-17 06:55:54.901 352 17493.06 59.34 53876.37 88888.00 2008-12-17 06:55:55.401 352 17493.19 59.34 53876.42 88888.00 2008-12-17 06:55:55.901 352 17493.22 59.32 53876.54 88888.00 2008-12-17 06:55:56.401 352 17493.12 59.34 53876.50 88888.00 2008-12-17 06:55:56.901 352 17493.06 59.36 53876.53 88888.00 2008-12-17 06:55:57.401 352 17493.00 59.30 53876.54 88888.00 2008-12-17 06:55:57.901 352 17492.93 59.30 53876.56 88888.00 2008-12-17 06:55:58.401 352 17492.98 59.27 53876.55 88888.00 2008-12-17 06:55:58.901 352 17493.02 59.23 53876.55 88888.00 2008-12-17 06:55:59.401 352 17493.09 59.27 53876.60 88888.00 2008-12-17 06:55:59.901 352 17493.16 59.33 53876.54 88888.00 2008-12-17 06:56:00.401 352 17493.12 59.33 53876.49 88888.00 2008-12-17 06:56:00.901 352 17493.06 59.30 53876.48 88888.00 2008-12-17 06:56:01.401 352 17493.12 59.25 53876.47 88888.00 2008-12-17 06:56:01.901 352 17493.14 59.25 53876.47 88888.00 2008-12-17 06:56:02.401 352 17493.12 59.25 53876.52 88888.00 2008-12-17 06:56:02.901 352 17493.13 59.30 53876.47 88888.00 2008-12-17 06:56:03.401 352 17493.11 59.30 53876.37 88888.00 2008-12-17 06:56:03.901 352 17493.06 59.24 53876.33 88888.00 2008-12-17 06:56:04.401 352 17493.07 59.25 53876.44 88888.00 2008-12-17 06:56:04.901 352 17493.19 59.27 53876.46 88888.00 2008-12-17 06:56:05.401 352 17493.15 59.25 53876.44 88888.00 2008-12-17 06:56:05.901 352 17493.16 59.27 53876.53 88888.00 2008-12-17 06:56:06.401 352 17493.19 59.32 53876.60 88888.00 2008-12-17 06:56:06.901 352 17493.27 59.31 53876.58 88888.00 2008-12-17 06:56:07.401 352 17493.24 59.31 53876.60 88888.00 2008-12-17 06:56:07.901 352 17493.24 59.32 53876.56 88888.00 2008-12-17 06:56:08.401 352 17493.23 59.22 53876.58 88888.00 2008-12-17 06:56:08.901 352 17493.28 59.23 53876.59 88888.00 2008-12-17 06:56:09.401 352 17493.15 59.24 53876.54 88888.00 2008-12-17 06:56:09.901 352 17493.08 59.23 53876.54 88888.00 2008-12-17 06:56:10.401 352 17493.13 59.23 53876.56 88888.00 2008-12-17 06:56:10.901 352 17493.06 59.18 53876.59 88888.00 2008-12-17 06:56:11.401 352 17493.02 59.24 53876.52 88888.00 2008-12-17 06:56:11.901 352 17493.06 59.30 53876.54 88888.00 2008-12-17 06:56:12.401 352 17493.11 59.31 53876.57 88888.00 2008-12-17 06:56:12.901 352 17493.17 59.32 53876.57 88888.00 2008-12-17 06:56:13.401 352 17493.18 59.29 53876.59 88888.00 2008-12-17 06:56:13.901 352 17493.27 59.24 53876.56 88888.00 2008-12-17 06:56:14.401 352 17493.34 59.25 53876.55 88888.00 2008-12-17 06:56:14.901 352 17493.27 59.27 53876.54 88888.00 2008-12-17 06:56:15.401 352 17493.25 59.18 53876.47 88888.00 2008-12-17 06:56:15.901 352 17493.26 59.25 53876.45 88888.00 2008-12-17 06:56:16.401 352 17493.29 59.29 53876.41 88888.00 2008-12-17 06:56:16.901 352 17493.25 59.18 53876.48 88888.00 2008-12-17 06:56:17.401 352 17493.25 59.14 53876.50 88888.00 2008-12-17 06:56:17.901 352 17493.31 59.15 53876.50 88888.00 2008-12-17 06:56:18.401 352 17493.32 59.22 53876.58 88888.00 2008-12-17 06:56:18.901 352 17493.23 59.25 53876.57 88888.00 2008-12-17 06:56:19.401 352 17493.22 59.21 53876.49 88888.00 2008-12-17 06:56:19.901 352 17493.25 59.17 53876.53 88888.00 2008-12-17 06:56:20.401 352 17493.29 59.20 53876.49 88888.00 2008-12-17 06:56:20.901 352 17493.23 59.21 53876.50 88888.00 2008-12-17 06:56:21.401 352 17493.27 59.18 53876.58 88888.00 2008-12-17 06:56:21.901 352 17493.28 59.16 53876.67 88888.00 2008-12-17 06:56:22.401 352 17493.26 59.12 53876.57 88888.00 2008-12-17 06:56:22.901 352 17493.18 59.18 53876.59 88888.00 2008-12-17 06:56:23.401 352 17493.19 59.24 53876.55 88888.00 2008-12-17 06:56:23.901 352 17493.22 59.20 53876.45 88888.00 2008-12-17 06:56:24.401 352 17493.18 59.18 53876.48 88888.00 2008-12-17 06:56:24.901 352 17493.19 59.21 53876.36 88888.00 2008-12-17 06:56:25.401 352 17493.14 59.21 53876.46 88888.00 2008-12-17 06:56:25.901 352 17493.25 59.25 53876.55 88888.00 2008-12-17 06:56:26.401 352 17493.31 59.23 53876.47 88888.00 2008-12-17 06:56:26.901 352 17493.23 59.26 53876.44 88888.00 2008-12-17 06:56:27.401 352 17493.19 59.23 53876.43 88888.00 2008-12-17 06:56:27.901 352 17493.26 59.22 53876.41 88888.00 2008-12-17 06:56:28.401 352 17493.28 59.14 53876.47 88888.00 2008-12-17 06:56:28.901 352 17493.23 59.14 53876.46 88888.00 2008-12-17 06:56:29.401 352 17493.23 59.13 53876.48 88888.00 2008-12-17 06:56:29.901 352 17493.25 59.18 53876.44 88888.00 2008-12-17 06:56:30.401 352 17493.23 59.23 53876.42 88888.00 2008-12-17 06:56:30.901 352 17493.26 59.26 53876.53 88888.00 2008-12-17 06:56:31.401 352 17493.23 59.23 53876.49 88888.00 2008-12-17 06:56:31.901 352 17493.23 59.13 53876.55 88888.00 2008-12-17 06:56:32.401 352 17493.17 59.16 53876.57 88888.00 2008-12-17 06:56:32.901 352 17493.19 59.17 53876.62 88888.00 2008-12-17 06:56:33.401 352 17493.28 59.18 53876.59 88888.00 2008-12-17 06:56:33.901 352 17493.25 59.24 53876.57 88888.00 2008-12-17 06:56:34.401 352 17493.19 59.26 53876.53 88888.00 2008-12-17 06:56:34.901 352 17493.14 59.27 53876.49 88888.00 2008-12-17 06:56:35.401 352 17493.22 59.29 53876.42 88888.00 2008-12-17 06:56:35.901 352 17493.27 59.31 53876.41 88888.00 2008-12-17 06:56:36.401 352 17493.15 59.32 53876.43 88888.00 2008-12-17 06:56:36.901 352 17493.27 59.30 53876.47 88888.00 2008-12-17 06:56:37.401 352 17493.34 59.29 53876.44 88888.00 2008-12-17 06:56:37.901 352 17493.32 59.24 53876.53 88888.00 2008-12-17 06:56:38.401 352 17493.24 59.27 53876.49 88888.00 2008-12-17 06:56:38.901 352 17493.13 59.35 53876.38 88888.00 2008-12-17 06:56:39.401 352 17493.25 59.32 53876.42 88888.00 2008-12-17 06:56:39.901 352 17493.21 59.29 53876.42 88888.00 2008-12-17 06:56:40.401 352 17493.17 59.33 53876.41 88888.00 2008-12-17 06:56:40.901 352 17493.19 59.30 53876.38 88888.00 2008-12-17 06:56:41.401 352 17493.19 59.25 53876.32 88888.00 2008-12-17 06:56:41.901 352 17493.19 59.25 53876.41 88888.00 2008-12-17 06:56:42.401 352 17493.14 59.31 53876.42 88888.00 2008-12-17 06:56:42.901 352 17493.18 59.31 53876.41 88888.00 2008-12-17 06:56:43.401 352 17493.25 59.29 53876.41 88888.00 2008-12-17 06:56:43.901 352 17493.22 59.31 53876.45 88888.00 2008-12-17 06:56:44.401 352 17493.22 59.37 53876.46 88888.00 2008-12-17 06:56:44.901 352 17493.21 59.37 53876.45 88888.00 2008-12-17 06:56:45.401 352 17493.16 59.27 53876.54 88888.00 2008-12-17 06:56:45.901 352 17493.15 59.30 53876.46 88888.00 2008-12-17 06:56:46.401 352 17493.12 59.27 53876.46 88888.00 2008-12-17 06:56:46.901 352 17493.17 59.27 53876.54 88888.00 2008-12-17 06:56:47.401 352 17493.29 59.31 53876.50 88888.00 2008-12-17 06:56:47.901 352 17493.25 59.29 53876.38 88888.00 2008-12-17 06:56:48.401 352 17493.22 59.24 53876.33 88888.00 2008-12-17 06:56:48.901 352 17493.19 59.22 53876.31 88888.00 2008-12-17 06:56:49.401 352 17493.12 59.24 53876.28 88888.00 2008-12-17 06:56:49.901 352 17493.12 59.25 53876.28 88888.00 2008-12-17 06:56:50.401 352 17493.19 59.24 53876.34 88888.00 2008-12-17 06:56:50.901 352 17493.16 59.25 53876.33 88888.00 2008-12-17 06:56:51.401 352 17493.13 59.32 53876.31 88888.00 2008-12-17 06:56:51.901 352 17493.03 59.27 53876.32 88888.00 2008-12-17 06:56:52.401 352 17493.02 59.27 53876.45 88888.00 2008-12-17 06:56:52.901 352 17493.03 59.26 53876.45 88888.00 2008-12-17 06:56:53.401 352 17493.07 59.31 53876.37 88888.00 2008-12-17 06:56:53.901 352 17493.18 59.31 53876.38 88888.00 2008-12-17 06:56:54.401 352 17493.19 59.26 53876.46 88888.00 2008-12-17 06:56:54.901 352 17493.18 59.22 53876.47 88888.00 2008-12-17 06:56:55.401 352 17493.21 59.23 53876.48 88888.00 2008-12-17 06:56:55.901 352 17493.18 59.25 53876.54 88888.00 2008-12-17 06:56:56.401 352 17493.22 59.26 53876.57 88888.00 2008-12-17 06:56:56.901 352 17493.17 59.24 53876.55 88888.00 2008-12-17 06:56:57.401 352 17493.19 59.21 53876.50 88888.00 2008-12-17 06:56:57.901 352 17493.22 59.23 53876.56 88888.00 2008-12-17 06:56:58.401 352 17493.14 59.29 53876.61 88888.00 2008-12-17 06:56:58.901 352 17493.08 59.30 53876.55 88888.00 2008-12-17 06:56:59.401 352 17493.11 59.31 53876.54 88888.00 2008-12-17 06:56:59.901 352 17493.09 59.29 53876.56 88888.00 2008-12-17 06:57:00.401 352 17493.11 59.29 53876.55 88888.00 2008-12-17 06:57:00.901 352 17493.09 59.35 53876.52 88888.00 2008-12-17 06:57:01.401 352 17493.07 59.30 53876.52 88888.00 2008-12-17 06:57:01.901 352 17493.05 59.29 53876.48 88888.00 2008-12-17 06:57:02.401 352 17493.09 59.27 53876.55 88888.00 2008-12-17 06:57:02.901 352 17493.15 59.26 53876.50 88888.00 2008-12-17 06:57:03.401 352 17493.15 59.32 53876.44 88888.00 2008-12-17 06:57:03.901 352 17493.09 59.24 53876.36 88888.00 2008-12-17 06:57:04.401 352 17493.05 59.20 53876.43 88888.00 2008-12-17 06:57:04.901 352 17493.13 59.22 53876.46 88888.00 2008-12-17 06:57:05.401 352 17493.11 59.26 53876.43 88888.00 2008-12-17 06:57:05.901 352 17493.18 59.24 53876.45 88888.00 2008-12-17 06:57:06.401 352 17493.14 59.26 53876.38 88888.00 2008-12-17 06:57:06.901 352 17493.15 59.27 53876.48 88888.00 2008-12-17 06:57:07.401 352 17493.13 59.30 53876.46 88888.00 2008-12-17 06:57:07.901 352 17493.07 59.26 53876.44 88888.00 2008-12-17 06:57:08.401 352 17492.96 59.26 53876.39 88888.00 2008-12-17 06:57:08.901 352 17492.95 59.26 53876.38 88888.00 2008-12-17 06:57:09.401 352 17492.98 59.25 53876.39 88888.00 2008-12-17 06:57:09.901 352 17493.07 59.33 53876.41 88888.00 2008-12-17 06:57:10.401 352 17493.11 59.27 53876.37 88888.00 2008-12-17 06:57:10.901 352 17493.13 59.23 53876.32 88888.00 2008-12-17 06:57:11.401 352 17493.05 59.23 53876.35 88888.00 2008-12-17 06:57:11.901 352 17493.05 59.29 53876.44 88888.00 2008-12-17 06:57:12.401 352 17493.04 59.23 53876.43 88888.00 2008-12-17 06:57:12.901 352 17492.98 59.24 53876.45 88888.00 2008-12-17 06:57:13.401 352 17493.02 59.30 53876.41 88888.00 2008-12-17 06:57:13.901 352 17493.08 59.27 53876.54 88888.00 2008-12-17 06:57:14.401 352 17493.13 59.29 53876.58 88888.00 2008-12-17 06:57:14.901 352 17493.08 59.26 53876.49 88888.00 2008-12-17 06:57:15.401 352 17493.12 59.24 53876.48 88888.00 2008-12-17 06:57:15.901 352 17493.18 59.24 53876.53 88888.00 2008-12-17 06:57:16.401 352 17493.17 59.29 53876.44 88888.00 2008-12-17 06:57:16.901 352 17493.12 59.34 53876.39 88888.00 2008-12-17 06:57:17.401 352 17493.21 59.43 53876.38 88888.00 2008-12-17 06:57:17.901 352 17493.23 59.35 53876.41 88888.00 2008-12-17 06:57:18.401 352 17493.14 59.41 53876.43 88888.00 2008-12-17 06:57:18.901 352 17493.05 59.40 53876.46 88888.00 2008-12-17 06:57:19.401 352 17493.09 59.34 53876.49 88888.00 2008-12-17 06:57:19.901 352 17493.12 59.34 53876.49 88888.00 2008-12-17 06:57:20.401 352 17493.18 59.40 53876.48 88888.00 2008-12-17 06:57:20.901 352 17493.19 59.42 53876.55 88888.00 2008-12-17 06:57:21.401 352 17493.14 59.39 53876.58 88888.00 2008-12-17 06:57:21.901 352 17493.18 59.43 53876.53 88888.00 2008-12-17 06:57:22.401 352 17493.24 59.47 53876.60 88888.00 2008-12-17 06:57:22.901 352 17493.17 59.47 53876.60 88888.00 2008-12-17 06:57:23.401 352 17493.08 59.46 53876.58 88888.00 2008-12-17 06:57:23.901 352 17493.03 59.40 53876.55 88888.00 2008-12-17 06:57:24.401 352 17493.13 59.47 53876.50 88888.00 2008-12-17 06:57:24.901 352 17493.14 59.46 53876.48 88888.00 2008-12-17 06:57:25.401 352 17493.11 59.43 53876.45 88888.00 2008-12-17 06:57:25.901 352 17493.19 59.41 53876.32 88888.00 2008-12-17 06:57:26.401 352 17493.15 59.41 53876.39 88888.00 2008-12-17 06:57:26.901 352 17493.07 59.45 53876.49 88888.00 2008-12-17 06:57:27.398 352 17493.09 59.45 53876.52 88888.00 2008-12-17 06:57:27.908 352 17493.04 59.46 53876.56 88888.00 2008-12-17 06:57:28.408 352 17492.96 59.50 53876.53 88888.00 2008-12-17 06:57:28.908 352 17493.06 59.51 53876.61 88888.00 2008-12-17 06:57:29.408 352 17493.11 59.56 53876.70 88888.00 2008-12-17 06:57:29.908 352 17493.14 59.55 53876.61 88888.00 2008-12-17 06:57:30.408 352 17493.11 59.54 53876.55 88888.00 2008-12-17 06:57:30.908 352 17493.15 59.49 53876.50 88888.00 2008-12-17 06:57:31.408 352 17493.12 59.46 53876.41 88888.00 2008-12-17 06:57:31.908 352 17493.12 59.51 53876.44 88888.00 2008-12-17 06:57:32.408 352 17493.17 59.50 53876.50 88888.00 2008-12-17 06:57:32.908 352 17493.12 59.46 53876.49 88888.00 2008-12-17 06:57:33.408 352 17493.05 59.49 53876.50 88888.00 2008-12-17 06:57:33.908 352 17493.13 59.54 53876.61 88888.00 2008-12-17 06:57:34.408 352 17493.21 59.51 53876.68 88888.00 2008-12-17 06:57:34.908 352 17493.18 59.47 53876.62 88888.00 2008-12-17 06:57:35.408 352 17493.11 59.47 53876.64 88888.00 2008-12-17 06:57:35.908 352 17493.11 59.45 53876.58 88888.00 2008-12-17 06:57:36.408 352 17493.06 59.51 53876.57 88888.00 2008-12-17 06:57:36.908 352 17493.11 59.43 53876.53 88888.00 2008-12-17 06:57:37.408 352 17493.06 59.43 53876.52 88888.00 2008-12-17 06:57:37.908 352 17493.14 59.53 53876.52 88888.00 2008-12-17 06:57:38.408 352 17493.19 59.54 53876.58 88888.00 2008-12-17 06:57:38.908 352 17493.22 59.50 53876.52 88888.00 2008-12-17 06:57:39.408 352 17493.14 59.49 53876.47 88888.00 2008-12-17 06:57:39.908 352 17493.14 59.52 53876.60 88888.00 2008-12-17 06:57:40.408 352 17493.21 59.57 53876.68 88888.00 2008-12-17 06:57:40.908 352 17493.24 59.64 53876.67 88888.00 2008-12-17 06:57:41.408 352 17493.17 59.54 53876.70 88888.00 2008-12-17 06:57:41.908 352 17493.18 59.49 53876.66 88888.00 2008-12-17 06:57:42.408 352 17493.17 59.53 53876.66 88888.00 2008-12-17 06:57:42.908 352 17493.15 59.57 53876.62 88888.00 2008-12-17 06:57:43.408 352 17493.03 59.60 53876.53 88888.00 2008-12-17 06:57:43.908 352 17493.12 59.51 53876.61 88888.00 2008-12-17 06:57:44.408 352 17493.24 59.49 53876.61 88888.00 2008-12-17 06:57:44.908 352 17493.18 59.54 53876.59 88888.00 2008-12-17 06:57:45.408 352 17493.15 59.49 53876.62 88888.00 2008-12-17 06:57:45.908 352 17493.16 59.51 53876.75 88888.00 2008-12-17 06:57:46.408 352 17493.06 59.50 53876.76 88888.00 2008-12-17 06:57:46.908 352 17493.15 59.52 53876.73 88888.00 2008-12-17 06:57:47.408 352 17493.26 59.52 53876.71 88888.00 2008-12-17 06:57:47.908 352 17493.23 59.53 53876.67 88888.00 2008-12-17 06:57:48.408 352 17493.14 59.59 53876.56 88888.00 2008-12-17 06:57:48.908 352 17493.12 59.62 53876.61 88888.00 2008-12-17 06:57:49.408 352 17493.18 59.60 53876.65 88888.00 2008-12-17 06:57:49.908 352 17493.19 59.60 53876.71 88888.00 2008-12-17 06:57:50.408 352 17493.09 59.59 53876.75 88888.00 2008-12-17 06:57:50.908 352 17493.04 59.55 53876.71 88888.00 2008-12-17 06:57:51.408 352 17493.06 59.56 53876.64 88888.00 2008-12-17 06:57:51.908 352 17493.13 59.63 53876.78 88888.00 2008-12-17 06:57:52.408 352 17493.19 59.64 53876.70 88888.00 2008-12-17 06:57:52.908 352 17493.22 59.63 53876.61 88888.00 2008-12-17 06:57:53.408 352 17493.26 59.61 53876.58 88888.00 2008-12-17 06:57:53.908 352 17493.21 59.65 53876.48 88888.00 2008-12-17 06:57:54.408 352 17493.23 59.66 53876.48 88888.00 2008-12-17 06:57:54.908 352 17493.19 59.63 53876.48 88888.00 2008-12-17 06:57:55.408 352 17493.17 59.60 53876.53 88888.00 2008-12-17 06:57:55.908 352 17493.31 59.62 53876.64 88888.00 2008-12-17 06:57:56.408 352 17493.28 59.62 53876.61 88888.00 2008-12-17 06:57:56.908 352 17493.25 59.59 53876.56 88888.00 2008-12-17 06:57:57.408 352 17493.23 59.61 53876.45 88888.00 2008-12-17 06:57:57.908 352 17493.18 59.63 53876.49 88888.00 2008-12-17 06:57:58.408 352 17493.34 59.66 53876.59 88888.00 2008-12-17 06:57:58.908 352 17493.22 59.59 53876.53 88888.00 2008-12-17 06:57:59.408 352 17493.14 59.57 53876.47 88888.00 2008-12-17 06:57:59.908 352 17493.18 59.63 53876.48 88888.00 2008-12-17 06:58:00.408 352 17493.11 59.63 53876.55 88888.00 2008-12-17 06:58:00.908 352 17493.14 59.64 53876.47 88888.00 2008-12-17 06:58:01.408 352 17493.28 59.63 53876.38 88888.00 2008-12-17 06:58:01.908 352 17493.27 59.57 53876.47 88888.00 2008-12-17 06:58:02.408 352 17493.14 59.61 53876.45 88888.00 2008-12-17 06:58:02.908 352 17493.21 59.62 53876.52 88888.00 2008-12-17 06:58:03.408 352 17493.17 59.61 53876.61 88888.00 2008-12-17 06:58:03.908 352 17493.11 59.65 53876.60 88888.00 2008-12-17 06:58:04.408 352 17493.19 59.62 53876.62 88888.00 2008-12-17 06:58:04.908 352 17493.21 59.64 53876.60 88888.00 2008-12-17 06:58:05.408 352 17493.22 59.59 53876.57 88888.00 2008-12-17 06:58:05.908 352 17493.23 59.62 53876.53 88888.00 2008-12-17 06:58:06.408 352 17493.16 59.62 53876.49 88888.00 2008-12-17 06:58:06.908 352 17493.09 59.59 53876.48 88888.00 2008-12-17 06:58:07.408 352 17493.08 59.61 53876.49 88888.00 2008-12-17 06:58:07.908 352 17493.14 59.68 53876.43 88888.00 2008-12-17 06:58:08.408 352 17493.17 59.70 53876.45 88888.00 2008-12-17 06:58:08.908 352 17493.15 59.65 53876.47 88888.00 2008-12-17 06:58:09.408 352 17493.16 59.61 53876.46 88888.00 2008-12-17 06:58:09.908 352 17493.18 59.63 53876.43 88888.00 2008-12-17 06:58:10.408 352 17493.19 59.65 53876.41 88888.00 2008-12-17 06:58:10.908 352 17493.15 59.65 53876.36 88888.00 2008-12-17 06:58:11.408 352 17493.11 59.64 53876.39 88888.00 2008-12-17 06:58:11.908 352 17493.09 59.68 53876.37 88888.00 2008-12-17 06:58:12.408 352 17493.13 59.64 53876.41 88888.00 2008-12-17 06:58:12.908 352 17493.09 59.62 53876.50 88888.00 2008-12-17 06:58:13.408 352 17493.03 59.63 53876.44 88888.00 2008-12-17 06:58:13.908 352 17493.04 59.69 53876.44 88888.00 2008-12-17 06:58:14.408 352 17493.08 59.73 53876.48 88888.00 2008-12-17 06:58:14.908 352 17493.14 59.69 53876.54 88888.00 2008-12-17 06:58:15.408 352 17493.15 59.69 53876.55 88888.00 2008-12-17 06:58:15.908 352 17493.15 59.75 53876.52 88888.00 2008-12-17 06:58:16.408 352 17493.28 59.74 53876.47 88888.00 2008-12-17 06:58:16.908 352 17493.26 59.69 53876.46 88888.00 2008-12-17 06:58:17.408 352 17493.17 59.64 53876.43 88888.00 2008-12-17 06:58:17.908 352 17493.17 59.68 53876.46 88888.00 2008-12-17 06:58:18.408 352 17493.12 59.59 53876.46 88888.00 2008-12-17 06:58:18.908 352 17493.11 59.55 53876.52 88888.00 2008-12-17 06:58:19.408 352 17493.09 59.55 53876.52 88888.00 2008-12-17 06:58:19.908 352 17493.12 59.60 53876.50 88888.00 2008-12-17 06:58:20.408 352 17493.21 59.63 53876.59 88888.00 2008-12-17 06:58:20.908 352 17493.23 59.68 53876.59 88888.00 2008-12-17 06:58:21.408 352 17493.25 59.71 53876.53 88888.00 2008-12-17 06:58:21.908 352 17493.26 59.71 53876.53 88888.00 2008-12-17 06:58:22.408 352 17493.23 59.66 53876.52 88888.00 2008-12-17 06:58:22.908 352 17493.26 59.64 53876.44 88888.00 2008-12-17 06:58:23.408 352 17493.35 59.59 53876.43 88888.00 2008-12-17 06:58:23.908 352 17493.25 59.68 53876.34 88888.00 2008-12-17 06:58:24.408 352 17493.17 59.63 53876.32 88888.00 2008-12-17 06:58:24.908 352 17493.18 59.56 53876.36 88888.00 2008-12-17 06:58:25.408 352 17493.28 59.59 53876.42 88888.00 2008-12-17 06:58:25.908 352 17493.26 59.53 53876.36 88888.00 2008-12-17 06:58:26.408 352 17493.28 59.47 53876.33 88888.00 2008-12-17 06:58:26.908 352 17493.32 59.52 53876.33 88888.00 2008-12-17 06:58:27.408 352 17493.32 59.56 53876.39 88888.00 2008-12-17 06:58:27.908 352 17493.32 59.60 53876.30 88888.00 2008-12-17 06:58:28.408 352 17493.36 59.57 53876.21 88888.00 2008-12-17 06:58:28.908 352 17493.29 59.55 53876.32 88888.00 2008-12-17 06:58:29.408 352 17493.29 59.52 53876.34 88888.00 2008-12-17 06:58:29.908 352 17493.29 59.53 53876.38 88888.00 2008-12-17 06:58:30.408 352 17493.18 59.61 53876.44 88888.00 2008-12-17 06:58:30.908 352 17493.26 59.53 53876.50 88888.00 2008-12-17 06:58:31.408 352 17493.21 59.45 53876.52 88888.00 2008-12-17 06:58:31.908 352 17493.14 59.47 53876.45 88888.00 2008-12-17 06:58:32.408 352 17493.12 59.49 53876.48 88888.00 2008-12-17 06:58:32.908 352 17493.13 59.49 53876.42 88888.00 2008-12-17 06:58:33.408 352 17493.16 59.51 53876.36 88888.00 2008-12-17 06:58:33.908 352 17493.19 59.49 53876.36 88888.00 2008-12-17 06:58:34.408 352 17493.02 59.49 53876.41 88888.00 2008-12-17 06:58:34.908 352 17493.11 59.50 53876.30 88888.00 2008-12-17 06:58:35.408 352 17493.08 59.46 53876.34 88888.00 2008-12-17 06:58:35.908 352 17493.12 59.37 53876.47 88888.00 2008-12-17 06:58:36.408 352 17493.16 59.29 53876.42 88888.00 2008-12-17 06:58:36.908 352 17493.13 59.32 53876.43 88888.00 2008-12-17 06:58:37.408 352 17493.15 59.36 53876.43 88888.00 2008-12-17 06:58:37.908 352 17493.21 59.36 53876.42 88888.00 2008-12-17 06:58:38.408 352 17493.19 59.36 53876.36 88888.00 2008-12-17 06:58:38.908 352 17493.24 59.34 53876.36 88888.00 2008-12-17 06:58:39.408 352 17493.24 59.40 53876.33 88888.00 2008-12-17 06:58:39.908 352 17493.17 59.39 53876.33 88888.00 2008-12-17 06:58:40.408 352 17493.19 59.43 53876.35 88888.00 2008-12-17 06:58:40.908 352 17493.22 59.39 53876.38 88888.00 2008-12-17 06:58:41.408 352 17493.19 59.40 53876.42 88888.00 2008-12-17 06:58:41.908 352 17493.24 59.37 53876.42 88888.00 2008-12-17 06:58:42.408 352 17493.16 59.35 53876.42 88888.00 2008-12-17 06:58:42.908 352 17493.13 59.36 53876.37 88888.00 2008-12-17 06:58:43.408 352 17493.14 59.31 53876.36 88888.00 2008-12-17 06:58:43.908 352 17493.15 59.21 53876.36 88888.00 2008-12-17 06:58:44.408 352 17493.13 59.29 53876.27 88888.00 2008-12-17 06:58:44.908 352 17493.11 59.29 53876.36 88888.00 2008-12-17 06:58:45.408 352 17493.13 59.33 53876.34 88888.00 2008-12-17 06:58:45.908 352 17493.14 59.36 53876.35 88888.00 2008-12-17 06:58:46.408 352 17493.21 59.40 53876.46 88888.00 2008-12-17 06:58:46.908 352 17493.29 59.49 53876.45 88888.00 2008-12-17 06:58:47.408 352 17493.19 59.45 53876.39 88888.00 2008-12-17 06:58:47.908 352 17493.05 59.37 53876.31 88888.00 2008-12-17 06:58:48.408 352 17493.07 59.33 53876.31 88888.00 2008-12-17 06:58:48.908 352 17493.11 59.33 53876.33 88888.00 2008-12-17 06:58:49.408 352 17493.16 59.33 53876.33 88888.00 2008-12-17 06:58:49.908 352 17493.06 59.37 53876.34 88888.00 2008-12-17 06:58:50.408 352 17493.12 59.37 53876.50 88888.00 2008-12-17 06:58:50.908 352 17493.06 59.36 53876.45 88888.00 2008-12-17 06:58:51.408 352 17493.12 59.39 53876.39 88888.00 2008-12-17 06:58:51.908 352 17493.14 59.37 53876.32 88888.00 2008-12-17 06:58:52.408 352 17493.17 59.36 53876.36 88888.00 2008-12-17 06:58:52.908 352 17493.17 59.31 53876.42 88888.00 2008-12-17 06:58:53.408 352 17493.16 59.34 53876.49 88888.00 2008-12-17 06:58:53.908 352 17493.17 59.36 53876.41 88888.00 2008-12-17 06:58:54.408 352 17493.22 59.35 53876.37 88888.00 2008-12-17 06:58:54.908 352 17493.22 59.35 53876.34 88888.00 2008-12-17 06:58:55.408 352 17493.23 59.35 53876.33 88888.00 2008-12-17 06:58:55.908 352 17493.28 59.36 53876.37 88888.00 2008-12-17 06:58:56.408 352 17493.23 59.26 53876.37 88888.00 2008-12-17 06:58:56.908 352 17493.18 59.23 53876.34 88888.00 2008-12-17 06:58:57.408 352 17493.11 59.24 53876.35 88888.00 2008-12-17 06:58:57.908 352 17493.07 59.24 53876.35 88888.00 2008-12-17 06:58:58.408 352 17493.05 59.22 53876.42 88888.00 2008-12-17 06:58:58.908 352 17493.18 59.22 53876.33 88888.00 2008-12-17 06:58:59.408 352 17493.21 59.22 53876.19 88888.00 2008-12-17 06:58:59.908 352 17493.15 59.21 53876.14 88888.00 2008-12-17 06:59:00.408 352 17493.13 59.18 53876.25 88888.00 2008-12-17 06:59:00.908 352 17493.13 59.18 53876.28 88888.00 2008-12-17 06:59:01.408 352 17493.21 59.21 53876.28 88888.00 2008-12-17 06:59:01.908 352 17493.25 59.23 53876.26 88888.00 2008-12-17 06:59:02.408 352 17493.22 59.24 53876.15 88888.00 2008-12-17 06:59:02.908 352 17493.21 59.23 53876.20 88888.00 2008-12-17 06:59:03.408 352 17493.26 59.18 53876.25 88888.00 2008-12-17 06:59:03.908 352 17493.28 59.16 53876.41 88888.00 2008-12-17 06:59:04.408 352 17493.28 59.15 53876.38 88888.00 2008-12-17 06:59:04.908 352 17493.24 59.21 53876.36 88888.00 2008-12-17 06:59:05.408 352 17493.26 59.29 53876.34 88888.00 2008-12-17 06:59:05.908 352 17493.25 59.24 53876.31 88888.00 2008-12-17 06:59:06.408 352 17493.26 59.25 53876.26 88888.00 2008-12-17 06:59:06.908 352 17493.24 59.23 53876.25 88888.00 2008-12-17 06:59:07.408 352 17493.19 59.21 53876.30 88888.00 2008-12-17 06:59:07.908 352 17493.19 59.24 53876.37 88888.00 2008-12-17 06:59:08.408 352 17493.27 59.29 53876.42 88888.00 2008-12-17 06:59:08.908 352 17493.28 59.25 53876.35 88888.00 2008-12-17 06:59:09.408 352 17493.25 59.25 53876.28 88888.00 2008-12-17 06:59:09.908 352 17493.18 59.24 53876.25 88888.00 2008-12-17 06:59:10.408 352 17493.13 59.24 53876.28 88888.00 2008-12-17 06:59:10.908 352 17493.09 59.24 53876.36 88888.00 2008-12-17 06:59:11.408 352 17493.07 59.27 53876.45 88888.00 2008-12-17 06:59:11.908 352 17493.08 59.24 53876.56 88888.00 2008-12-17 06:59:12.408 352 17493.15 59.22 53876.46 88888.00 2008-12-17 06:59:12.908 352 17493.15 59.24 53876.28 88888.00 2008-12-17 06:59:13.408 352 17493.15 59.24 53876.21 88888.00 2008-12-17 06:59:13.908 352 17493.08 59.27 53876.25 88888.00 2008-12-17 06:59:14.408 352 17493.15 59.25 53876.31 88888.00 2008-12-17 06:59:14.908 352 17493.21 59.36 53876.31 88888.00 2008-12-17 06:59:15.408 352 17493.15 59.40 53876.25 88888.00 2008-12-17 06:59:15.908 352 17493.22 59.37 53876.30 88888.00 2008-12-17 06:59:16.408 352 17493.24 59.41 53876.30 88888.00 2008-12-17 06:59:16.908 352 17493.27 59.33 53876.31 88888.00 2008-12-17 06:59:17.408 352 17493.31 59.31 53876.31 88888.00 2008-12-17 06:59:17.908 352 17493.24 59.30 53876.35 88888.00 2008-12-17 06:59:18.408 352 17493.13 59.25 53876.41 88888.00 2008-12-17 06:59:18.908 352 17493.19 59.34 53876.35 88888.00 2008-12-17 06:59:19.408 352 17493.16 59.35 53876.38 88888.00 2008-12-17 06:59:19.908 352 17493.16 59.33 53876.34 88888.00 2008-12-17 06:59:20.408 352 17493.26 59.35 53876.33 88888.00 2008-12-17 06:59:20.908 352 17493.23 59.45 53876.35 88888.00 2008-12-17 06:59:21.408 352 17493.34 59.45 53876.39 88888.00 2008-12-17 06:59:21.908 352 17493.33 59.44 53876.38 88888.00 2008-12-17 06:59:22.408 352 17493.29 59.46 53876.36 88888.00 2008-12-17 06:59:22.908 352 17493.24 59.52 53876.28 88888.00 2008-12-17 06:59:23.408 352 17493.25 59.46 53876.28 88888.00 2008-12-17 06:59:23.908 352 17493.31 59.44 53876.26 88888.00 2008-12-17 06:59:24.408 352 17493.33 59.39 53876.19 88888.00 2008-12-17 06:59:24.908 352 17493.28 59.36 53876.21 88888.00 2008-12-17 06:59:25.408 352 17493.29 59.37 53876.24 88888.00 2008-12-17 06:59:25.908 352 17493.35 59.43 53876.16 88888.00 2008-12-17 06:59:26.408 352 17493.32 59.40 53876.14 88888.00 2008-12-17 06:59:26.908 352 17493.29 59.39 53876.14 88888.00 2008-12-17 06:59:27.408 352 17493.24 59.40 53876.20 88888.00 2008-12-17 06:59:27.908 352 17493.19 59.50 53876.16 88888.00 2008-12-17 06:59:28.408 352 17493.18 59.47 53876.25 88888.00 2008-12-17 06:59:28.908 352 17493.24 59.39 53876.31 88888.00 2008-12-17 06:59:29.408 352 17493.28 59.39 53876.38 88888.00 2008-12-17 06:59:29.908 352 17493.22 59.45 53876.45 88888.00 2008-12-17 06:59:30.408 352 17493.18 59.47 53876.44 88888.00 2008-12-17 06:59:30.908 352 17493.18 59.52 53876.42 88888.00 2008-12-17 06:59:31.408 352 17493.18 59.47 53876.43 88888.00 2008-12-17 06:59:31.908 352 17493.22 59.44 53876.42 88888.00 2008-12-17 06:59:32.408 352 17493.21 59.47 53876.26 88888.00 2008-12-17 06:59:32.908 352 17493.22 59.49 53876.22 88888.00 2008-12-17 06:59:33.408 352 17493.24 59.47 53876.28 88888.00 2008-12-17 06:59:33.908 352 17493.22 59.49 53876.27 88888.00 2008-12-17 06:59:34.408 352 17493.23 59.49 53876.37 88888.00 2008-12-17 06:59:34.908 352 17493.19 59.46 53876.43 88888.00 2008-12-17 06:59:35.408 352 17493.28 59.55 53876.39 88888.00 2008-12-17 06:59:35.908 352 17493.33 59.59 53876.35 88888.00 2008-12-17 06:59:36.408 352 17493.29 59.53 53876.31 88888.00 2008-12-17 06:59:36.908 352 17493.28 59.55 53876.20 88888.00 2008-12-17 06:59:37.408 352 17493.29 59.60 53876.22 88888.00 2008-12-17 06:59:37.908 352 17493.25 59.60 53876.36 88888.00 2008-12-17 06:59:38.408 352 17493.24 59.52 53876.39 88888.00 2008-12-17 06:59:38.908 352 17493.25 59.50 53876.50 88888.00 2008-12-17 06:59:39.408 352 17493.37 59.41 53876.44 88888.00 2008-12-17 06:59:39.908 352 17493.39 59.41 53876.36 88888.00 2008-12-17 06:59:40.408 352 17493.35 59.41 53876.35 88888.00 2008-12-17 06:59:40.908 352 17493.35 59.44 53876.37 88888.00 2008-12-17 06:59:41.408 352 17493.37 59.45 53876.46 88888.00 2008-12-17 06:59:41.908 352 17493.31 59.42 53876.44 88888.00 2008-12-17 06:59:42.408 352 17493.27 59.45 53876.36 88888.00 2008-12-17 06:59:42.908 352 17493.27 59.51 53876.38 88888.00 2008-12-17 06:59:43.408 352 17493.28 59.43 53876.49 88888.00 2008-12-17 06:59:43.908 352 17493.18 59.41 53876.42 88888.00 2008-12-17 06:59:44.408 352 17493.16 59.42 53876.37 88888.00 2008-12-17 06:59:44.908 352 17493.28 59.45 53876.45 88888.00 2008-12-17 06:59:45.408 352 17493.41 59.43 53876.48 88888.00 2008-12-17 06:59:45.908 352 17493.36 59.33 53876.37 88888.00 2008-12-17 06:59:46.408 352 17493.29 59.31 53876.30 88888.00 2008-12-17 06:59:46.908 352 17493.36 59.35 53876.27 88888.00 2008-12-17 06:59:47.408 352 17493.37 59.44 53876.30 88888.00 2008-12-17 06:59:47.908 352 17493.37 59.51 53876.32 88888.00 2008-12-17 06:59:48.408 352 17493.38 59.49 53876.22 88888.00 2008-12-17 06:59:48.908 352 17493.39 59.45 53876.17 88888.00 2008-12-17 06:59:49.408 352 17493.31 59.50 53876.22 88888.00 2008-12-17 06:59:49.908 352 17493.34 59.49 53876.23 88888.00 2008-12-17 06:59:50.408 352 17493.33 59.47 53876.23 88888.00 2008-12-17 06:59:50.908 352 17493.36 59.47 53876.25 88888.00 2008-12-17 06:59:51.408 352 17493.37 59.41 53876.25 88888.00 2008-12-17 06:59:51.908 352 17493.37 59.40 53876.23 88888.00 2008-12-17 06:59:52.408 352 17493.29 59.46 53876.24 88888.00 2008-12-17 06:59:52.908 352 17493.25 59.44 53876.21 88888.00 2008-12-17 06:59:53.408 352 17493.27 59.43 53876.19 88888.00 2008-12-17 06:59:53.908 352 17493.25 59.54 53876.22 88888.00 2008-12-17 06:59:54.408 352 17493.25 59.55 53876.25 88888.00 2008-12-17 06:59:54.908 352 17493.28 59.55 53876.28 88888.00 2008-12-17 06:59:55.408 352 17493.28 59.54 53876.22 88888.00 2008-12-17 06:59:55.908 352 17493.26 59.57 53876.25 88888.00 2008-12-17 06:59:56.408 352 17493.26 59.57 53876.33 88888.00 2008-12-17 06:59:56.908 352 17493.33 59.57 53876.19 88888.00 2008-12-17 06:59:57.408 352 17493.39 59.57 53876.13 88888.00 2008-12-17 06:59:57.908 352 17493.37 59.61 53876.14 88888.00 2008-12-17 06:59:58.408 352 17493.28 59.57 53876.09 88888.00 2008-12-17 06:59:58.908 352 17493.25 59.51 53876.10 88888.00 2008-12-17 06:59:59.408 352 17493.28 59.52 53876.26 88888.00 2008-12-17 06:59:59.908 352 17493.32 59.55 53876.24 88888.00 2008-12-17 07:00:00.408 352 17493.35 59.55 53876.20 88888.00 2008-12-17 07:00:00.908 352 17493.37 59.59 53876.20 88888.00 2008-12-17 07:00:01.405 352 17493.37 59.61 53876.24 88888.00 2008-12-17 07:00:01.905 352 17493.38 59.64 53876.19 88888.00 2008-12-17 07:00:02.405 352 17493.46 59.59 53876.17 88888.00 2008-12-17 07:00:02.905 352 17493.46 59.50 53876.23 88888.00 2008-12-17 07:00:03.405 352 17493.38 59.53 53876.30 88888.00 2008-12-17 07:00:03.905 352 17493.37 59.54 53876.27 88888.00 2008-12-17 07:00:04.405 352 17493.42 59.52 53876.27 88888.00 2008-12-17 07:00:04.905 352 17493.43 59.51 53876.37 88888.00 2008-12-17 07:00:05.405 352 17493.43 59.52 53876.30 88888.00 2008-12-17 07:00:05.905 352 17493.35 59.54 53876.39 88888.00 2008-12-17 07:00:06.405 352 17493.32 59.51 53876.37 88888.00 2008-12-17 07:00:06.905 352 17493.43 59.50 53876.32 88888.00 2008-12-17 07:00:07.405 352 17493.58 59.54 53876.27 88888.00 2008-12-17 07:00:07.905 352 17493.58 59.49 53876.36 88888.00 2008-12-17 07:00:08.405 352 17493.44 59.52 53876.35 88888.00 2008-12-17 07:00:08.905 352 17493.41 59.46 53876.33 88888.00 2008-12-17 07:00:09.405 352 17493.39 59.49 53876.36 88888.00 2008-12-17 07:00:09.905 352 17493.46 59.45 53876.37 88888.00 2008-12-17 07:00:10.405 352 17493.51 59.47 53876.26 88888.00 2008-12-17 07:00:10.905 352 17493.48 59.51 53876.23 88888.00 2008-12-17 07:00:11.405 352 17493.49 59.52 53876.27 88888.00 2008-12-17 07:00:11.905 352 17493.52 59.54 53876.27 88888.00 2008-12-17 07:00:12.405 352 17493.46 59.52 53876.23 88888.00 2008-12-17 07:00:12.905 352 17493.43 59.53 53876.19 88888.00 2008-12-17 07:00:13.405 352 17493.47 59.53 53876.25 88888.00 2008-12-17 07:00:13.905 352 17493.48 59.49 53876.19 88888.00 2008-12-17 07:00:14.405 352 17493.39 59.51 53876.20 88888.00 2008-12-17 07:00:14.905 352 17493.38 59.45 53876.17 88888.00 2008-12-17 07:00:15.405 352 17493.43 59.40 53876.15 88888.00 2008-12-17 07:00:15.905 352 17493.36 59.42 53876.19 88888.00 2008-12-17 07:00:16.405 352 17493.37 59.45 53876.15 88888.00 2008-12-17 07:00:16.905 352 17493.38 59.36 53876.19 88888.00 2008-12-17 07:00:17.405 352 17493.43 59.36 53876.28 88888.00 2008-12-17 07:00:17.905 352 17493.39 59.49 53876.22 88888.00 2008-12-17 07:00:18.405 352 17493.39 59.53 53876.20 88888.00 2008-12-17 07:00:18.905 352 17493.42 59.44 53876.20 88888.00 2008-12-17 07:00:19.405 352 17493.37 59.43 53876.25 88888.00 2008-12-17 07:00:19.905 352 17493.39 59.43 53876.34 88888.00 2008-12-17 07:00:20.405 352 17493.46 59.46 53876.30 88888.00 2008-12-17 07:00:20.905 352 17493.43 59.46 53876.23 88888.00 2008-12-17 07:00:21.405 352 17493.37 59.45 53876.33 88888.00 2008-12-17 07:00:21.905 352 17493.33 59.37 53876.30 88888.00 2008-12-17 07:00:22.405 352 17493.36 59.32 53876.28 88888.00 2008-12-17 07:00:22.905 352 17493.41 59.32 53876.27 88888.00 2008-12-17 07:00:23.405 352 17493.42 59.40 53876.23 88888.00 2008-12-17 07:00:23.905 352 17493.43 59.39 53876.19 88888.00 2008-12-17 07:00:24.405 352 17493.39 59.39 53876.26 88888.00 2008-12-17 07:00:24.905 352 17493.38 59.39 53876.27 88888.00 2008-12-17 07:00:25.405 352 17493.37 59.39 53876.26 88888.00 2008-12-17 07:00:25.905 352 17493.37 59.36 53876.21 88888.00 2008-12-17 07:00:26.405 352 17493.41 59.42 53876.16 88888.00 2008-12-17 07:00:26.905 352 17493.37 59.41 53876.17 88888.00 2008-12-17 07:00:27.405 352 17493.32 59.40 53876.14 88888.00 2008-12-17 07:00:27.905 352 17493.34 59.42 53876.20 88888.00 2008-12-17 07:00:28.405 352 17493.35 59.40 53876.23 88888.00 2008-12-17 07:00:28.905 352 17493.33 59.42 53876.37 88888.00 2008-12-17 07:00:29.405 352 17493.45 59.36 53876.47 88888.00 2008-12-17 07:00:29.905 352 17493.45 59.35 53876.34 88888.00 2008-12-17 07:00:30.405 352 17493.47 59.30 53876.34 88888.00 2008-12-17 07:00:30.905 352 17493.38 59.31 53876.27 88888.00 2008-12-17 07:00:31.405 352 17493.44 59.34 53876.25 88888.00 2008-12-17 07:00:31.905 352 17493.46 59.37 53876.21 88888.00 2008-12-17 07:00:32.405 352 17493.35 59.42 53876.13 88888.00 2008-12-17 07:00:32.905 352 17493.35 59.34 53876.12 88888.00 2008-12-17 07:00:33.405 352 17493.36 59.33 53876.19 88888.00 2008-12-17 07:00:33.905 352 17493.36 59.30 53876.27 88888.00 2008-12-17 07:00:34.405 352 17493.37 59.17 53876.26 88888.00 2008-12-17 07:00:34.905 352 17493.46 59.16 53876.26 88888.00 2008-12-17 07:00:35.405 352 17493.46 59.16 53876.25 88888.00 2008-12-17 07:00:35.905 352 17493.46 59.22 53876.23 88888.00 2008-12-17 07:00:36.405 352 17493.47 59.20 53876.26 88888.00 2008-12-17 07:00:36.905 352 17493.45 59.20 53876.25 88888.00 2008-12-17 07:00:37.405 352 17493.42 59.23 53876.22 88888.00 2008-12-17 07:00:37.905 352 17493.42 59.18 53876.21 88888.00 2008-12-17 07:00:38.405 352 17493.45 59.23 53876.22 88888.00 2008-12-17 07:00:38.905 352 17493.37 59.24 53876.26 88888.00 2008-12-17 07:00:39.405 352 17493.42 59.18 53876.32 88888.00 2008-12-17 07:00:39.905 352 17493.52 59.23 53876.30 88888.00 2008-12-17 07:00:40.405 352 17493.47 59.23 53876.22 88888.00 2008-12-17 07:00:40.905 352 17493.42 59.23 53876.17 88888.00 2008-12-17 07:00:41.405 352 17493.44 59.26 53876.17 88888.00 2008-12-17 07:00:41.905 352 17493.51 59.25 53876.15 88888.00 2008-12-17 07:00:42.405 352 17493.48 59.22 53876.12 88888.00 2008-12-17 07:00:42.905 352 17493.49 59.23 53876.15 88888.00 2008-12-17 07:00:43.405 352 17493.51 59.27 53876.13 88888.00 2008-12-17 07:00:43.905 352 17493.45 59.22 53876.11 88888.00 2008-12-17 07:00:44.405 352 17493.58 59.23 53876.20 88888.00 2008-12-17 07:00:44.905 352 17493.53 59.24 53876.19 88888.00 2008-12-17 07:00:45.405 352 17493.48 59.22 53876.15 88888.00 2008-12-17 07:00:45.905 352 17493.52 59.23 53876.17 88888.00 2008-12-17 07:00:46.405 352 17493.54 59.18 53876.24 88888.00 2008-12-17 07:00:46.905 352 17493.53 59.16 53876.26 88888.00 2008-12-17 07:00:47.405 352 17493.48 59.15 53876.21 88888.00 2008-12-17 07:00:47.905 352 17493.46 59.18 53876.19 88888.00 2008-12-17 07:00:48.405 352 17493.34 59.22 53876.20 88888.00 2008-12-17 07:00:48.905 352 17493.38 59.21 53876.21 88888.00 2008-12-17 07:00:49.405 352 17493.48 59.16 53876.16 88888.00 2008-12-17 07:00:49.905 352 17493.49 59.13 53876.14 88888.00 2008-12-17 07:00:50.405 352 17493.43 59.14 53876.14 88888.00 2008-12-17 07:00:50.905 352 17493.42 59.23 53876.11 88888.00 2008-12-17 07:00:51.405 352 17493.46 59.22 53876.15 88888.00 2008-12-17 07:00:51.905 352 17493.44 59.14 53876.12 88888.00 2008-12-17 07:00:52.405 352 17493.47 59.11 53876.10 88888.00 2008-12-17 07:00:52.905 352 17493.46 59.03 53876.13 88888.00 2008-12-17 07:00:53.405 352 17493.33 59.07 53876.16 88888.00 2008-12-17 07:00:53.905 352 17493.26 59.06 53876.16 88888.00 2008-12-17 07:00:54.405 352 17493.36 59.08 53876.15 88888.00 2008-12-17 07:00:54.905 352 17493.31 59.07 53876.14 88888.00 2008-12-17 07:00:55.405 352 17493.26 59.01 53876.25 88888.00 2008-12-17 07:00:55.905 352 17493.32 59.04 53876.26 88888.00 2008-12-17 07:00:56.405 352 17493.37 59.08 53876.21 88888.00 2008-12-17 07:00:56.905 352 17493.42 59.07 53876.24 88888.00 2008-12-17 07:00:57.405 352 17493.42 59.02 53876.25 88888.00 2008-12-17 07:00:57.905 352 17493.37 58.98 53876.19 88888.00 2008-12-17 07:00:58.405 352 17493.28 58.97 53876.19 88888.00 2008-12-17 07:00:58.905 352 17493.27 59.03 53876.20 88888.00 2008-12-17 07:00:59.405 352 17493.36 59.01 53876.14 88888.00 2008-12-17 07:00:59.905 352 17493.39 59.01 53876.26 88888.00 2008-12-17 07:01:00.405 352 17493.36 58.95 53876.30 88888.00 2008-12-17 07:01:00.905 352 17493.36 58.98 53876.24 88888.00 2008-12-17 07:01:01.405 352 17493.42 58.95 53876.24 88888.00 2008-12-17 07:01:01.905 352 17493.39 58.97 53876.23 88888.00 2008-12-17 07:01:02.405 352 17493.36 59.02 53876.25 88888.00 2008-12-17 07:01:02.905 352 17493.28 58.95 53876.19 88888.00 2008-12-17 07:01:03.405 352 17493.28 58.90 53876.21 88888.00 2008-12-17 07:01:03.905 352 17493.27 58.94 53876.36 88888.00 2008-12-17 07:01:04.405 352 17493.19 58.95 53876.31 88888.00 2008-12-17 07:01:04.905 352 17493.16 58.93 53876.30 88888.00 2008-12-17 07:01:05.405 352 17493.27 58.87 53876.24 88888.00 2008-12-17 07:01:05.905 352 17493.26 58.87 53876.26 88888.00 2008-12-17 07:01:06.405 352 17493.24 58.87 53876.35 88888.00 2008-12-17 07:01:06.905 352 17493.23 58.86 53876.28 88888.00 2008-12-17 07:01:07.405 352 17493.17 58.88 53876.31 88888.00 2008-12-17 07:01:07.905 352 17493.27 58.88 53876.37 88888.00 2008-12-17 07:01:08.405 352 17493.25 58.97 53876.36 88888.00 2008-12-17 07:01:08.905 352 17493.25 58.96 53876.39 88888.00 2008-12-17 07:01:09.405 352 17493.27 58.92 53876.42 88888.00 2008-12-17 07:01:09.905 352 17493.23 58.83 53876.42 88888.00 2008-12-17 07:01:10.405 352 17493.21 58.87 53876.39 88888.00 2008-12-17 07:01:10.905 352 17493.26 58.87 53876.42 88888.00 2008-12-17 07:01:11.405 352 17493.27 58.87 53876.38 88888.00 2008-12-17 07:01:11.905 352 17493.29 58.88 53876.32 88888.00 2008-12-17 07:01:12.405 352 17493.23 58.90 53876.33 88888.00 2008-12-17 07:01:12.905 352 17493.27 58.92 53876.35 88888.00 2008-12-17 07:01:13.405 352 17493.28 58.91 53876.43 88888.00 2008-12-17 07:01:13.905 352 17493.27 58.85 53876.45 88888.00 2008-12-17 07:01:14.405 352 17493.21 58.87 53876.46 88888.00 2008-12-17 07:01:14.905 352 17493.15 58.82 53876.44 88888.00 2008-12-17 07:01:15.405 352 17493.19 58.78 53876.37 88888.00 2008-12-17 07:01:15.905 352 17493.16 58.81 53876.32 88888.00 2008-12-17 07:01:16.405 352 17493.21 58.86 53876.38 88888.00 2008-12-17 07:01:16.905 352 17493.24 58.87 53876.36 88888.00 2008-12-17 07:01:17.405 352 17493.22 58.83 53876.27 88888.00 2008-12-17 07:01:17.905 352 17493.21 58.82 53876.34 88888.00 2008-12-17 07:01:18.405 352 17493.18 58.85 53876.23 88888.00 2008-12-17 07:01:18.905 352 17493.29 58.85 53876.17 88888.00 2008-12-17 07:01:19.405 352 17493.35 58.88 53876.31 88888.00 2008-12-17 07:01:19.905 352 17493.31 58.86 53876.34 88888.00 2008-12-17 07:01:20.405 352 17493.22 58.81 53876.31 88888.00 2008-12-17 07:01:20.905 352 17493.22 58.77 53876.35 88888.00 2008-12-17 07:01:21.405 352 17493.19 58.81 53876.37 88888.00 2008-12-17 07:01:21.905 352 17493.17 58.82 53876.37 88888.00 2008-12-17 07:01:22.405 352 17493.15 58.84 53876.30 88888.00 2008-12-17 07:01:22.905 352 17493.18 58.87 53876.17 88888.00 2008-12-17 07:01:23.405 352 17493.08 58.79 53876.21 88888.00 2008-12-17 07:01:23.905 352 17493.06 58.74 53876.33 88888.00 2008-12-17 07:01:24.405 352 17493.07 58.75 53876.30 88888.00 2008-12-17 07:01:24.905 352 17493.03 58.85 53876.28 88888.00 2008-12-17 07:01:25.405 352 17493.02 58.87 53876.27 88888.00 2008-12-17 07:01:25.905 352 17493.00 58.79 53876.30 88888.00 2008-12-17 07:01:26.405 352 17493.04 58.78 53876.24 88888.00 2008-12-17 07:01:26.905 352 17493.11 58.78 53876.20 88888.00 2008-12-17 07:01:27.405 352 17493.07 58.81 53876.27 88888.00 2008-12-17 07:01:27.905 352 17493.02 58.85 53876.32 88888.00 2008-12-17 07:01:28.405 352 17493.01 58.83 53876.17 88888.00 2008-12-17 07:01:28.905 352 17493.06 58.82 53876.10 88888.00 2008-12-17 07:01:29.405 352 17493.02 58.81 53876.20 88888.00 2008-12-17 07:01:29.905 352 17493.01 58.87 53876.04 88888.00 2008-12-17 07:01:30.405 352 17493.04 58.84 53876.04 88888.00 2008-12-17 07:01:30.905 352 17493.04 58.81 53876.16 88888.00 2008-12-17 07:01:31.405 352 17493.00 58.78 53876.14 88888.00 2008-12-17 07:01:31.905 352 17493.06 58.75 53876.12 88888.00 2008-12-17 07:01:32.405 352 17493.02 58.79 53876.19 88888.00 2008-12-17 07:01:32.905 352 17493.07 58.78 53876.25 88888.00 2008-12-17 07:01:33.405 352 17493.11 58.81 53876.23 88888.00 2008-12-17 07:01:33.905 352 17493.09 58.75 53876.30 88888.00 2008-12-17 07:01:34.405 352 17493.06 58.81 53876.34 88888.00 2008-12-17 07:01:34.905 352 17493.02 58.85 53876.30 88888.00 2008-12-17 07:01:35.405 352 17492.90 58.84 53876.33 88888.00 2008-12-17 07:01:35.905 352 17492.93 58.83 53876.31 88888.00 2008-12-17 07:01:36.405 352 17493.06 58.85 53876.24 88888.00 2008-12-17 07:01:36.905 352 17493.04 58.88 53876.27 88888.00 2008-12-17 07:01:37.405 352 17493.03 58.87 53876.25 88888.00 2008-12-17 07:01:37.905 352 17493.05 58.83 53876.24 88888.00 2008-12-17 07:01:38.405 352 17493.03 58.77 53876.21 88888.00 2008-12-17 07:01:38.905 352 17493.01 58.71 53876.30 88888.00 2008-12-17 07:01:39.405 352 17492.95 58.75 53876.25 88888.00 2008-12-17 07:01:39.905 352 17492.94 58.77 53876.19 88888.00 2008-12-17 07:01:40.405 352 17493.02 58.76 53876.09 88888.00 2008-12-17 07:01:40.905 352 17492.98 58.74 53876.16 88888.00 2008-12-17 07:01:41.405 352 17492.97 58.77 53876.11 88888.00 2008-12-17 07:01:41.905 352 17493.09 58.81 53876.23 88888.00 2008-12-17 07:01:42.405 352 17493.02 58.85 53876.31 88888.00 2008-12-17 07:01:42.905 352 17493.00 58.83 53876.25 88888.00 2008-12-17 07:01:43.405 352 17492.92 58.83 53876.32 88888.00 2008-12-17 07:01:43.905 352 17492.94 58.81 53876.32 88888.00 2008-12-17 07:01:44.405 352 17492.96 58.81 53876.22 88888.00 2008-12-17 07:01:44.905 352 17492.95 58.76 53876.31 88888.00 2008-12-17 07:01:45.405 352 17493.06 58.76 53876.28 88888.00 2008-12-17 07:01:45.905 352 17493.01 58.69 53876.24 88888.00 2008-12-17 07:01:46.405 352 17492.93 58.66 53876.22 88888.00 2008-12-17 07:01:46.905 352 17492.93 58.66 53876.26 88888.00 2008-12-17 07:01:47.405 352 17492.97 58.64 53876.33 88888.00 2008-12-17 07:01:47.905 352 17493.03 58.68 53876.30 88888.00 2008-12-17 07:01:48.405 352 17493.07 58.72 53876.27 88888.00 2008-12-17 07:01:48.905 352 17493.11 58.71 53876.32 88888.00 2008-12-17 07:01:49.405 352 17493.09 58.69 53876.31 88888.00 2008-12-17 07:01:49.905 352 17493.03 58.68 53876.33 88888.00 2008-12-17 07:01:50.405 352 17493.03 58.65 53876.24 88888.00 2008-12-17 07:01:50.905 352 17493.03 58.63 53876.26 88888.00 2008-12-17 07:01:51.405 352 17493.02 58.64 53876.41 88888.00 2008-12-17 07:01:51.905 352 17493.02 58.61 53876.43 88888.00 2008-12-17 07:01:52.405 352 17493.00 58.58 53876.30 88888.00 2008-12-17 07:01:52.905 352 17492.93 58.58 53876.17 88888.00 2008-12-17 07:01:53.405 352 17493.02 58.59 53876.22 88888.00 2008-12-17 07:01:53.905 352 17492.97 58.58 53876.22 88888.00 2008-12-17 07:01:54.405 352 17493.07 58.54 53876.30 88888.00 2008-12-17 07:01:54.905 352 17493.14 58.59 53876.23 88888.00 2008-12-17 07:01:55.405 352 17493.03 58.57 53876.28 88888.00 2008-12-17 07:01:55.905 352 17492.97 58.49 53876.24 88888.00 2008-12-17 07:01:56.405 352 17492.98 58.51 53876.17 88888.00 2008-12-17 07:01:56.905 352 17493.02 58.51 53876.24 88888.00 2008-12-17 07:01:57.405 352 17493.06 58.61 53876.32 88888.00 2008-12-17 07:01:57.905 352 17493.11 58.65 53876.33 88888.00 2008-12-17 07:01:58.405 352 17493.09 58.64 53876.24 88888.00 2008-12-17 07:01:58.905 352 17493.08 58.59 53876.23 88888.00 2008-12-17 07:01:59.405 352 17493.07 58.61 53876.30 88888.00 2008-12-17 07:01:59.905 352 17493.09 58.62 53876.31 88888.00 2008-12-17 07:02:00.405 352 17493.12 58.61 53876.24 88888.00 2008-12-17 07:02:00.905 352 17493.11 58.58 53876.21 88888.00 2008-12-17 07:02:01.405 352 17493.14 58.49 53876.24 88888.00 2008-12-17 07:02:01.905 352 17493.16 58.55 53876.23 88888.00 2008-12-17 07:02:02.405 352 17493.12 58.54 53876.13 88888.00 2008-12-17 07:02:02.905 352 17493.07 58.53 53876.12 88888.00 2008-12-17 07:02:03.405 352 17493.11 58.54 53876.23 88888.00 2008-12-17 07:02:03.905 352 17493.16 58.51 53876.25 88888.00 2008-12-17 07:02:04.405 352 17493.11 58.58 53876.20 88888.00 2008-12-17 07:02:04.905 352 17493.18 58.58 53876.21 88888.00 2008-12-17 07:02:05.405 352 17493.14 58.58 53876.32 88888.00 2008-12-17 07:02:05.905 352 17493.07 58.58 53876.30 88888.00 2008-12-17 07:02:06.405 352 17493.12 58.55 53876.30 88888.00 2008-12-17 07:02:06.905 352 17493.14 58.58 53876.24 88888.00 2008-12-17 07:02:07.405 352 17493.21 58.62 53876.24 88888.00 2008-12-17 07:02:07.905 352 17493.18 58.63 53876.33 88888.00 2008-12-17 07:02:08.405 352 17493.12 58.56 53876.28 88888.00 2008-12-17 07:02:08.905 352 17493.15 58.55 53876.23 88888.00 2008-12-17 07:02:09.405 352 17493.11 58.56 53876.25 88888.00 2008-12-17 07:02:09.905 352 17493.09 58.56 53876.31 88888.00 2008-12-17 07:02:10.405 352 17493.07 58.57 53876.30 88888.00 2008-12-17 07:02:10.905 352 17493.12 58.54 53876.35 88888.00 2008-12-17 07:02:11.405 352 17493.14 58.49 53876.43 88888.00 2008-12-17 07:02:11.905 352 17493.21 58.54 53876.38 88888.00 2008-12-17 07:02:12.405 352 17493.09 58.55 53876.33 88888.00 2008-12-17 07:02:12.905 352 17493.06 58.56 53876.37 88888.00 2008-12-17 07:02:13.405 352 17493.09 58.55 53876.43 88888.00 2008-12-17 07:02:13.905 352 17493.12 58.59 53876.54 88888.00 2008-12-17 07:02:14.405 352 17493.19 58.62 53876.48 88888.00 2008-12-17 07:02:14.905 352 17493.13 58.58 53876.42 88888.00 2008-12-17 07:02:15.405 352 17493.02 58.58 53876.38 88888.00 2008-12-17 07:02:15.905 352 17493.03 58.56 53876.41 88888.00 2008-12-17 07:02:16.405 352 17493.02 58.52 53876.37 88888.00 2008-12-17 07:02:16.905 352 17493.04 58.51 53876.31 88888.00 2008-12-17 07:02:17.405 352 17493.05 58.48 53876.34 88888.00 2008-12-17 07:02:17.905 352 17493.01 58.47 53876.36 88888.00 2008-12-17 07:02:18.405 352 17493.02 58.49 53876.43 88888.00 2008-12-17 07:02:18.905 352 17493.09 58.48 53876.41 88888.00 2008-12-17 07:02:19.405 352 17493.07 58.54 53876.42 88888.00 2008-12-17 07:02:19.905 352 17493.12 58.53 53876.42 88888.00 2008-12-17 07:02:20.405 352 17493.22 58.51 53876.48 88888.00 2008-12-17 07:02:20.905 352 17493.16 58.56 53876.56 88888.00 2008-12-17 07:02:21.405 352 17493.16 58.53 53876.53 88888.00 2008-12-17 07:02:21.905 352 17493.11 58.52 53876.44 88888.00 2008-12-17 07:02:22.405 352 17493.01 58.49 53876.49 88888.00 2008-12-17 07:02:22.905 352 17492.98 58.41 53876.47 88888.00 2008-12-17 07:02:23.405 352 17493.07 58.44 53876.35 88888.00 2008-12-17 07:02:23.905 352 17493.09 58.42 53876.31 88888.00 2008-12-17 07:02:24.405 352 17493.08 58.39 53876.39 88888.00 2008-12-17 07:02:24.905 352 17493.11 58.39 53876.46 88888.00 2008-12-17 07:02:25.405 352 17493.05 58.41 53876.47 88888.00 2008-12-17 07:02:25.905 352 17493.06 58.47 53876.53 88888.00 2008-12-17 07:02:26.405 352 17493.07 58.52 53876.58 88888.00 2008-12-17 07:02:26.905 352 17493.00 58.43 53876.49 88888.00 2008-12-17 07:02:27.405 352 17492.93 58.44 53876.53 88888.00 2008-12-17 07:02:27.905 352 17493.02 58.47 53876.56 88888.00 2008-12-17 07:02:28.405 352 17493.13 58.43 53876.53 88888.00 2008-12-17 07:02:28.905 352 17493.13 58.38 53876.45 88888.00 2008-12-17 07:02:29.405 352 17493.18 58.33 53876.41 88888.00 2008-12-17 07:02:29.905 352 17493.13 58.38 53876.41 88888.00 2008-12-17 07:02:30.405 352 17493.06 58.43 53876.41 88888.00 2008-12-17 07:02:30.905 352 17493.09 58.41 53876.44 88888.00 2008-12-17 07:02:31.405 352 17493.07 58.39 53876.42 88888.00 2008-12-17 07:02:31.905 352 17493.07 58.33 53876.38 88888.00 2008-12-17 07:02:32.405 352 17493.12 58.32 53876.44 88888.00 2008-12-17 07:02:32.905 352 17493.14 58.29 53876.41 88888.00 2008-12-17 07:02:33.402 352 17493.09 58.25 53876.41 88888.00 2008-12-17 07:02:33.902 352 17493.07 58.27 53876.47 88888.00 2008-12-17 07:02:34.402 352 17493.11 58.26 53876.48 88888.00 2008-12-17 07:02:34.902 352 17493.12 58.24 53876.45 88888.00 2008-12-17 07:02:35.402 352 17493.17 58.26 53876.50 88888.00 2008-12-17 07:02:35.902 352 17493.15 58.23 53876.53 88888.00 2008-12-17 07:02:36.402 352 17493.09 58.25 53876.53 88888.00 2008-12-17 07:02:36.902 352 17493.12 58.25 53876.52 88888.00 2008-12-17 07:02:37.402 352 17493.12 58.27 53876.50 88888.00 2008-12-17 07:02:37.902 352 17493.11 58.28 53876.48 88888.00 2008-12-17 07:02:38.402 352 17493.16 58.22 53876.44 88888.00 2008-12-17 07:02:38.902 352 17493.19 58.23 53876.38 88888.00 2008-12-17 07:02:39.402 352 17493.18 58.26 53876.28 88888.00 2008-12-17 07:02:39.902 352 17493.17 58.20 53876.26 88888.00 2008-12-17 07:02:40.402 352 17493.23 58.18 53876.36 88888.00 2008-12-17 07:02:40.902 352 17493.19 58.15 53876.39 88888.00 2008-12-17 07:02:41.402 352 17493.13 58.23 53876.35 88888.00 2008-12-17 07:02:41.902 352 17493.14 58.19 53876.39 88888.00 2008-12-17 07:02:42.402 352 17493.24 58.17 53876.39 88888.00 2008-12-17 07:02:42.902 352 17493.19 58.16 53876.34 88888.00 2008-12-17 07:02:43.402 352 17493.14 58.20 53876.35 88888.00 2008-12-17 07:02:43.902 352 17493.11 58.27 53876.43 88888.00 2008-12-17 07:02:44.402 352 17493.18 58.24 53876.50 88888.00 2008-12-17 07:02:44.902 352 17493.12 58.15 53876.48 88888.00 2008-12-17 07:02:45.402 352 17493.08 58.14 53876.39 88888.00 2008-12-17 07:02:45.902 352 17493.14 58.13 53876.35 88888.00 2008-12-17 07:02:46.402 352 17493.13 58.09 53876.35 88888.00 2008-12-17 07:02:46.902 352 17493.22 58.13 53876.36 88888.00 2008-12-17 07:02:47.402 352 17493.21 58.12 53876.28 88888.00 2008-12-17 07:02:47.902 352 17493.13 58.14 53876.26 88888.00 2008-12-17 07:02:48.402 352 17493.18 58.07 53876.28 88888.00 2008-12-17 07:02:48.902 352 17493.11 58.05 53876.32 88888.00 2008-12-17 07:02:49.402 352 17493.16 58.09 53876.27 88888.00 2008-12-17 07:02:49.902 352 17493.13 58.13 53876.32 88888.00 2008-12-17 07:02:50.402 352 17493.13 58.14 53876.39 88888.00 2008-12-17 07:02:50.902 352 17493.18 58.16 53876.38 88888.00 2008-12-17 07:02:51.402 352 17493.17 58.12 53876.35 88888.00 2008-12-17 07:02:51.902 352 17493.13 58.12 53876.34 88888.00 2008-12-17 07:02:52.402 352 17493.15 58.12 53876.34 88888.00 2008-12-17 07:02:52.902 352 17493.15 58.12 53876.39 88888.00 2008-12-17 07:02:53.402 352 17493.15 58.14 53876.42 88888.00 2008-12-17 07:02:53.902 352 17493.11 58.19 53876.35 88888.00 2008-12-17 07:02:54.402 352 17493.04 58.15 53876.36 88888.00 2008-12-17 07:02:54.902 352 17493.09 58.13 53876.26 88888.00 2008-12-17 07:02:55.402 352 17493.17 58.14 53876.22 88888.00 2008-12-17 07:02:55.902 352 17493.21 58.13 53876.25 88888.00 2008-12-17 07:02:56.402 352 17493.16 58.04 53876.23 88888.00 2008-12-17 07:02:56.902 352 17493.15 58.03 53876.24 88888.00 2008-12-17 07:02:57.402 352 17493.29 58.04 53876.35 88888.00 2008-12-17 07:02:57.902 352 17493.28 58.06 53876.37 88888.00 2008-12-17 07:02:58.402 352 17493.21 58.02 53876.24 88888.00 2008-12-17 07:02:58.902 352 17493.08 58.03 53876.19 88888.00 2008-12-17 07:02:59.402 352 17493.04 58.02 53876.20 88888.00 2008-12-17 07:02:59.902 352 17493.04 58.02 53876.27 88888.00 2008-12-17 07:03:00.402 352 17493.07 58.02 53876.26 88888.00 2008-12-17 07:03:00.902 352 17493.07 57.94 53876.23 88888.00 2008-12-17 07:03:01.402 352 17493.15 57.94 53876.22 88888.00 2008-12-17 07:03:01.902 352 17493.13 57.97 53876.25 88888.00 2008-12-17 07:03:02.402 352 17493.11 57.93 53876.27 88888.00 2008-12-17 07:03:02.902 352 17493.07 57.91 53876.32 88888.00 2008-12-17 07:03:03.402 352 17493.14 57.89 53876.32 88888.00 2008-12-17 07:03:03.902 352 17493.12 57.90 53876.26 88888.00 2008-12-17 07:03:04.402 352 17493.09 57.97 53876.20 88888.00 2008-12-17 07:03:04.902 352 17493.16 58.00 53876.25 88888.00 2008-12-17 07:03:05.402 352 17493.17 57.95 53876.32 88888.00 2008-12-17 07:03:05.902 352 17493.11 57.94 53876.32 88888.00 2008-12-17 07:03:06.402 352 17493.07 57.94 53876.26 88888.00 2008-12-17 07:03:06.902 352 17493.08 57.96 53876.19 88888.00 2008-12-17 07:03:07.402 352 17493.04 57.94 53876.19 88888.00 2008-12-17 07:03:07.902 352 17493.08 57.97 53876.25 88888.00 2008-12-17 07:03:08.402 352 17493.04 57.98 53876.35 88888.00 2008-12-17 07:03:08.902 352 17493.11 57.94 53876.32 88888.00 2008-12-17 07:03:09.402 352 17493.12 57.91 53876.27 88888.00 2008-12-17 07:03:09.902 352 17493.07 57.89 53876.27 88888.00 2008-12-17 07:03:10.402 352 17493.04 57.91 53876.28 88888.00 2008-12-17 07:03:10.902 352 17493.05 57.91 53876.27 88888.00 2008-12-17 07:03:11.402 352 17493.04 57.93 53876.32 88888.00 2008-12-17 07:03:11.902 352 17493.04 57.93 53876.27 88888.00 2008-12-17 07:03:12.402 352 17493.04 57.93 53876.21 88888.00 2008-12-17 07:03:12.902 352 17493.06 57.95 53876.27 88888.00 2008-12-17 07:03:13.402 352 17493.11 57.97 53876.36 88888.00 2008-12-17 07:03:13.902 352 17493.12 58.02 53876.35 88888.00 2008-12-17 07:03:14.402 352 17493.04 57.98 53876.33 88888.00 2008-12-17 07:03:14.902 352 17493.06 57.97 53876.31 88888.00 2008-12-17 07:03:15.402 352 17493.07 57.93 53876.31 88888.00 2008-12-17 07:03:15.902 352 17493.04 57.95 53876.37 88888.00 2008-12-17 07:03:16.402 352 17493.00 58.00 53876.35 88888.00 2008-12-17 07:03:16.902 352 17493.00 57.99 53876.34 88888.00 2008-12-17 07:03:17.402 352 17492.96 58.03 53876.34 88888.00 2008-12-17 07:03:17.902 352 17493.00 58.02 53876.31 88888.00 2008-12-17 07:03:18.402 352 17493.15 57.99 53876.16 88888.00 2008-12-17 07:03:18.902 352 17493.11 58.03 53876.13 88888.00 2008-12-17 07:03:19.402 352 17493.11 58.06 53876.14 88888.00 2008-12-17 07:03:19.902 352 17493.11 57.88 53876.13 88888.00 2008-12-17 07:03:20.402 352 17493.07 57.93 53876.17 88888.00 2008-12-17 07:03:20.902 352 17493.05 57.98 53876.27 88888.00 2008-12-17 07:03:21.402 352 17493.11 57.94 53876.27 88888.00 2008-12-17 07:03:21.902 352 17493.12 57.91 53876.20 88888.00 2008-12-17 07:03:22.402 352 17493.04 57.90 53876.27 88888.00 2008-12-17 07:03:22.902 352 17493.01 57.90 53876.32 88888.00 2008-12-17 07:03:23.402 352 17492.96 57.91 53876.33 88888.00 2008-12-17 07:03:23.902 352 17492.90 57.95 53876.30 88888.00 2008-12-17 07:03:24.402 352 17492.98 57.98 53876.32 88888.00 2008-12-17 07:03:24.902 352 17492.96 57.96 53876.25 88888.00 2008-12-17 07:03:25.402 352 17492.98 57.91 53876.31 88888.00 2008-12-17 07:03:25.902 352 17493.03 57.90 53876.33 88888.00 2008-12-17 07:03:26.402 352 17492.95 57.94 53876.33 88888.00 2008-12-17 07:03:26.902 352 17492.93 58.02 53876.34 88888.00 2008-12-17 07:03:27.402 352 17492.98 58.02 53876.38 88888.00 2008-12-17 07:03:27.902 352 17492.95 58.02 53876.43 88888.00 2008-12-17 07:03:28.402 352 17493.07 58.03 53876.37 88888.00 2008-12-17 07:03:28.902 352 17493.18 58.03 53876.36 88888.00 2008-12-17 07:03:29.402 352 17493.13 57.98 53876.36 88888.00 2008-12-17 07:03:29.902 352 17493.00 57.91 53876.36 88888.00 2008-12-17 07:03:30.402 352 17493.02 57.95 53876.44 88888.00 2008-12-17 07:03:30.902 352 17493.12 57.97 53876.46 88888.00 2008-12-17 07:03:31.402 352 17493.16 57.97 53876.49 88888.00 2008-12-17 07:03:31.902 352 17493.11 57.94 53876.49 88888.00 2008-12-17 07:03:32.402 352 17493.07 57.96 53876.42 88888.00 2008-12-17 07:03:32.902 352 17493.07 57.98 53876.34 88888.00 2008-12-17 07:03:33.402 352 17493.08 57.97 53876.36 88888.00 2008-12-17 07:03:33.902 352 17493.01 57.98 53876.38 88888.00 2008-12-17 07:03:34.402 352 17493.01 57.94 53876.38 88888.00 2008-12-17 07:03:34.902 352 17493.08 57.97 53876.35 88888.00 2008-12-17 07:03:35.402 352 17493.08 58.00 53876.30 88888.00 2008-12-17 07:03:35.902 352 17493.01 57.95 53876.42 88888.00 2008-12-17 07:03:36.402 352 17493.01 57.90 53876.36 88888.00 2008-12-17 07:03:36.902 352 17492.95 57.93 53876.37 88888.00 2008-12-17 07:03:37.402 352 17492.87 57.89 53876.32 88888.00 2008-12-17 07:03:37.902 352 17492.92 57.94 53876.28 88888.00 2008-12-17 07:03:38.402 352 17492.93 57.96 53876.28 88888.00 2008-12-17 07:03:38.902 352 17492.98 57.95 53876.30 88888.00 2008-12-17 07:03:39.402 352 17493.02 57.95 53876.27 88888.00 2008-12-17 07:03:39.902 352 17493.09 57.94 53876.31 88888.00 2008-12-17 07:03:40.402 352 17493.02 57.93 53876.28 88888.00 2008-12-17 07:03:40.902 352 17492.94 57.91 53876.45 88888.00 2008-12-17 07:03:41.402 352 17492.95 57.91 53876.42 88888.00 2008-12-17 07:03:41.902 352 17493.03 57.85 53876.46 88888.00 2008-12-17 07:03:42.402 352 17493.05 57.87 53876.44 88888.00 2008-12-17 07:03:42.902 352 17492.94 57.85 53876.37 88888.00 2008-12-17 07:03:43.402 352 17492.98 57.87 53876.26 88888.00 2008-12-17 07:03:43.902 352 17493.05 57.89 53876.28 88888.00 2008-12-17 07:03:44.402 352 17493.02 57.91 53876.35 88888.00 2008-12-17 07:03:44.902 352 17493.00 57.90 53876.35 88888.00 2008-12-17 07:03:45.402 352 17492.90 57.87 53876.37 88888.00 2008-12-17 07:03:45.902 352 17492.87 57.88 53876.39 88888.00 2008-12-17 07:03:46.402 352 17492.98 57.87 53876.45 88888.00 2008-12-17 07:03:46.902 352 17492.91 57.89 53876.41 88888.00 2008-12-17 07:03:47.402 352 17492.88 57.94 53876.41 88888.00 2008-12-17 07:03:47.902 352 17493.01 57.89 53876.39 88888.00 2008-12-17 07:03:48.402 352 17493.00 57.81 53876.39 88888.00 2008-12-17 07:03:48.902 352 17492.96 57.85 53876.49 88888.00 2008-12-17 07:03:49.402 352 17492.92 57.81 53876.53 88888.00 2008-12-17 07:03:49.902 352 17492.88 57.83 53876.49 88888.00 2008-12-17 07:03:50.402 352 17492.82 57.89 53876.52 88888.00 2008-12-17 07:03:50.902 352 17492.81 57.95 53876.48 88888.00 2008-12-17 07:03:51.402 352 17492.83 57.96 53876.48 88888.00 2008-12-17 07:03:51.902 352 17492.84 57.89 53876.46 88888.00 2008-12-17 07:03:52.402 352 17492.83 57.93 53876.43 88888.00 2008-12-17 07:03:52.902 352 17492.91 57.90 53876.44 88888.00 2008-12-17 07:03:53.402 352 17492.90 57.95 53876.37 88888.00 2008-12-17 07:03:53.902 352 17492.87 57.94 53876.33 88888.00 2008-12-17 07:03:54.402 352 17492.93 57.94 53876.37 88888.00 2008-12-17 07:03:54.902 352 17492.94 57.89 53876.38 88888.00 2008-12-17 07:03:55.402 352 17492.94 57.89 53876.37 88888.00 2008-12-17 07:03:55.902 352 17493.01 57.91 53876.36 88888.00 2008-12-17 07:03:56.402 352 17492.93 57.94 53876.42 88888.00 2008-12-17 07:03:56.902 352 17492.86 57.93 53876.35 88888.00 2008-12-17 07:03:57.402 352 17492.87 57.89 53876.39 88888.00 2008-12-17 07:03:57.902 352 17492.86 57.86 53876.46 88888.00 2008-12-17 07:03:58.402 352 17492.90 57.81 53876.43 88888.00 2008-12-17 07:03:58.902 352 17492.94 57.87 53876.38 88888.00 2008-12-17 07:03:59.402 352 17492.92 57.89 53876.38 88888.00 2008-12-17 07:03:59.902 352 17492.83 57.91 53876.39 88888.00 2008-12-17 07:04:00.402 352 17492.74 57.90 53876.43 88888.00 2008-12-17 07:04:00.902 352 17492.74 57.91 53876.44 88888.00 2008-12-17 07:04:01.402 352 17492.77 57.81 53876.36 88888.00 2008-12-17 07:04:01.902 352 17492.83 57.83 53876.38 88888.00 2008-12-17 07:04:02.402 352 17492.87 57.84 53876.37 88888.00 2008-12-17 07:04:02.902 352 17492.85 57.83 53876.41 88888.00 2008-12-17 07:04:03.402 352 17492.86 57.75 53876.41 88888.00 2008-12-17 07:04:03.902 352 17492.87 57.78 53876.42 88888.00 2008-12-17 07:04:04.402 352 17492.92 57.83 53876.43 88888.00 2008-12-17 07:04:04.902 352 17492.97 57.83 53876.34 88888.00 2008-12-17 07:04:05.402 352 17492.93 57.86 53876.35 88888.00 2008-12-17 07:04:05.902 352 17492.90 57.84 53876.37 88888.00 2008-12-17 07:04:06.402 352 17492.92 57.84 53876.37 88888.00 2008-12-17 07:04:06.902 352 17492.86 57.86 53876.35 88888.00 2008-12-17 07:04:07.402 352 17492.84 57.89 53876.44 88888.00 2008-12-17 07:04:07.902 352 17492.91 57.86 53876.37 88888.00 2008-12-17 07:04:08.402 352 17492.91 57.90 53876.38 88888.00 2008-12-17 07:04:08.902 352 17492.91 57.84 53876.34 88888.00 2008-12-17 07:04:09.402 352 17492.90 57.87 53876.31 88888.00 2008-12-17 07:04:09.902 352 17492.94 57.88 53876.43 88888.00 2008-12-17 07:04:10.402 352 17492.86 57.81 53876.42 88888.00 2008-12-17 07:04:10.902 352 17492.90 57.84 53876.39 88888.00 2008-12-17 07:04:11.402 352 17492.88 57.89 53876.31 88888.00 2008-12-17 07:04:11.902 352 17492.82 57.90 53876.26 88888.00 2008-12-17 07:04:12.402 352 17492.82 57.81 53876.33 88888.00 2008-12-17 07:04:12.902 352 17492.75 57.88 53876.41 88888.00 2008-12-17 07:04:13.402 352 17492.75 57.91 53876.46 88888.00 2008-12-17 07:04:13.902 352 17492.76 57.89 53876.47 88888.00 2008-12-17 07:04:14.402 352 17492.75 57.89 53876.45 88888.00 2008-12-17 07:04:14.902 352 17492.77 57.80 53876.45 88888.00 2008-12-17 07:04:15.402 352 17492.78 57.80 53876.44 88888.00 2008-12-17 07:04:15.902 352 17492.77 57.85 53876.37 88888.00 2008-12-17 07:04:16.402 352 17492.75 57.85 53876.34 88888.00 2008-12-17 07:04:16.902 352 17492.72 57.85 53876.43 88888.00 2008-12-17 07:04:17.402 352 17492.84 57.83 53876.45 88888.00 2008-12-17 07:04:17.902 352 17492.92 57.88 53876.38 88888.00 2008-12-17 07:04:18.402 352 17492.90 57.94 53876.35 88888.00 2008-12-17 07:04:18.902 352 17492.82 57.94 53876.38 88888.00 2008-12-17 07:04:19.402 352 17492.83 57.94 53876.36 88888.00 2008-12-17 07:04:19.902 352 17492.77 57.96 53876.44 88888.00 2008-12-17 07:04:20.402 352 17492.78 57.95 53876.34 88888.00 2008-12-17 07:04:20.902 352 17492.76 57.93 53876.31 88888.00 2008-12-17 07:04:21.402 352 17492.67 57.91 53876.35 88888.00 2008-12-17 07:04:21.902 352 17492.76 57.94 53876.36 88888.00 2008-12-17 07:04:22.402 352 17492.73 57.94 53876.32 88888.00 2008-12-17 07:04:22.902 352 17492.67 57.95 53876.28 88888.00 2008-12-17 07:04:23.402 352 17492.66 57.99 53876.28 88888.00 2008-12-17 07:04:23.902 352 17492.67 57.97 53876.32 88888.00 2008-12-17 07:04:24.402 352 17492.70 57.96 53876.32 88888.00 2008-12-17 07:04:24.902 352 17492.71 57.98 53876.36 88888.00 2008-12-17 07:04:25.402 352 17492.70 57.97 53876.37 88888.00 2008-12-17 07:04:25.902 352 17492.66 57.96 53876.30 88888.00 2008-12-17 07:04:26.402 352 17492.60 58.05 53876.26 88888.00 2008-12-17 07:04:26.902 352 17492.65 58.09 53876.25 88888.00 2008-12-17 07:04:27.402 352 17492.72 58.12 53876.30 88888.00 2008-12-17 07:04:27.902 352 17492.62 58.06 53876.34 88888.00 2008-12-17 07:04:28.402 352 17492.54 57.98 53876.31 88888.00 2008-12-17 07:04:28.902 352 17492.57 58.02 53876.33 88888.00 2008-12-17 07:04:29.402 352 17492.62 58.09 53876.43 88888.00 2008-12-17 07:04:29.902 352 17492.64 58.07 53876.39 88888.00 2008-12-17 07:04:30.402 352 17492.62 58.00 53876.30 88888.00 2008-12-17 07:04:30.902 352 17492.67 57.99 53876.24 88888.00 2008-12-17 07:04:31.402 352 17492.70 57.96 53876.13 88888.00 2008-12-17 07:04:31.902 352 17492.66 57.91 53876.27 88888.00 2008-12-17 07:04:32.402 352 17492.54 57.93 53876.36 88888.00 2008-12-17 07:04:32.902 352 17492.47 57.94 53876.35 88888.00 2008-12-17 07:04:33.402 352 17492.56 57.98 53876.28 88888.00 2008-12-17 07:04:33.902 352 17492.61 57.95 53876.26 88888.00 2008-12-17 07:04:34.402 352 17492.56 57.99 53876.31 88888.00 2008-12-17 07:04:34.902 352 17492.53 58.00 53876.30 88888.00 2008-12-17 07:04:35.402 352 17492.46 57.96 53876.38 88888.00 2008-12-17 07:04:35.902 352 17492.49 58.02 53876.34 88888.00 2008-12-17 07:04:36.402 352 17492.52 58.05 53876.36 88888.00 2008-12-17 07:04:36.902 352 17492.35 58.05 53876.35 88888.00 2008-12-17 07:04:37.402 352 17492.36 58.10 53876.33 88888.00 2008-12-17 07:04:37.902 352 17492.42 58.05 53876.39 88888.00 2008-12-17 07:04:38.402 352 17492.46 58.02 53876.45 88888.00 2008-12-17 07:04:38.902 352 17492.47 58.02 53876.41 88888.00 2008-12-17 07:04:39.402 352 17492.45 58.07 53876.46 88888.00 2008-12-17 07:04:39.902 352 17492.40 58.08 53876.35 88888.00 2008-12-17 07:04:40.402 352 17492.37 58.03 53876.27 88888.00 2008-12-17 07:04:40.902 352 17492.39 58.00 53876.30 88888.00 2008-12-17 07:04:41.402 352 17492.33 58.04 53876.34 88888.00 2008-12-17 07:04:41.902 352 17492.29 58.08 53876.38 88888.00 2008-12-17 07:04:42.402 352 17492.31 58.05 53876.37 88888.00 2008-12-17 07:04:42.902 352 17492.36 58.05 53876.31 88888.00 2008-12-17 07:04:43.402 352 17492.33 57.96 53876.31 88888.00 2008-12-17 07:04:43.902 352 17492.27 57.99 53876.26 88888.00 2008-12-17 07:04:44.402 352 17492.27 57.99 53876.31 88888.00 2008-12-17 07:04:44.902 352 17492.31 58.03 53876.27 88888.00 2008-12-17 07:04:45.402 352 17492.31 58.06 53876.38 88888.00 2008-12-17 07:04:45.902 352 17492.32 58.03 53876.47 88888.00 2008-12-17 07:04:46.402 352 17492.26 58.12 53876.52 88888.00 2008-12-17 07:04:46.902 352 17492.22 58.10 53876.43 88888.00 2008-12-17 07:04:47.402 352 17492.26 58.04 53876.37 88888.00 2008-12-17 07:04:47.902 352 17492.16 58.06 53876.35 88888.00 2008-12-17 07:04:48.402 352 17492.23 58.12 53876.31 88888.00 2008-12-17 07:04:48.902 352 17492.29 58.12 53876.32 88888.00 2008-12-17 07:04:49.402 352 17492.30 58.08 53876.30 88888.00 2008-12-17 07:04:49.902 352 17492.26 58.13 53876.26 88888.00 2008-12-17 07:04:50.402 352 17492.30 58.16 53876.32 88888.00 2008-12-17 07:04:50.902 352 17492.32 58.14 53876.32 88888.00 2008-12-17 07:04:51.402 352 17492.29 58.14 53876.31 88888.00 2008-12-17 07:04:51.902 352 17492.34 58.12 53876.25 88888.00 2008-12-17 07:04:52.402 352 17492.26 58.08 53876.24 88888.00 2008-12-17 07:04:52.902 352 17492.20 58.07 53876.31 88888.00 2008-12-17 07:04:53.402 352 17492.22 58.12 53876.31 88888.00 2008-12-17 07:04:53.902 352 17492.25 58.16 53876.25 88888.00 2008-12-17 07:04:54.402 352 17492.23 58.12 53876.24 88888.00 2008-12-17 07:04:54.902 352 17492.23 58.08 53876.30 88888.00 2008-12-17 07:04:55.402 352 17492.21 58.03 53876.34 88888.00 2008-12-17 07:04:55.902 352 17492.24 58.07 53876.39 88888.00 2008-12-17 07:04:56.402 352 17492.29 58.08 53876.44 88888.00 2008-12-17 07:04:56.902 352 17492.27 58.12 53876.38 88888.00 2008-12-17 07:04:57.402 352 17492.24 58.08 53876.27 88888.00 2008-12-17 07:04:57.902 352 17492.19 58.09 53876.13 88888.00 2008-12-17 07:04:58.402 352 17492.17 58.08 53876.22 88888.00 2008-12-17 07:04:58.902 352 17492.15 58.07 53876.36 88888.00 2008-12-17 07:04:59.402 352 17492.22 57.98 53876.38 88888.00 2008-12-17 07:04:59.902 352 17492.22 57.95 53876.27 88888.00 2008-12-17 07:05:00.402 352 17492.16 57.96 53876.27 88888.00 2008-12-17 07:05:00.902 352 17492.16 58.03 53876.16 88888.00 2008-12-17 07:05:01.402 352 17492.20 58.08 53876.16 88888.00 2008-12-17 07:05:01.902 352 17492.13 58.04 53876.20 88888.00 2008-12-17 07:05:02.402 352 17492.12 58.03 53876.13 88888.00 2008-12-17 07:05:02.902 352 17492.13 58.07 53876.13 88888.00 2008-12-17 07:05:03.402 352 17492.14 58.02 53876.17 88888.00 2008-12-17 07:05:03.902 352 17492.21 58.03 53876.23 88888.00 2008-12-17 07:05:04.402 352 17492.20 58.04 53876.16 88888.00 2008-12-17 07:05:04.902 352 17492.31 58.03 53876.11 88888.00 2008-12-17 07:05:05.399 352 17492.30 57.99 53876.20 88888.00 2008-12-17 07:05:05.909 352 17492.24 58.02 53876.21 88888.00 2008-12-17 07:05:06.409 352 17492.29 57.97 53876.28 88888.00 2008-12-17 07:05:06.909 352 17492.31 57.98 53876.23 88888.00 2008-12-17 07:05:07.409 352 17492.32 57.97 53876.24 88888.00 2008-12-17 07:05:07.909 352 17492.35 57.99 53876.28 88888.00 2008-12-17 07:05:08.409 352 17492.33 58.00 53876.33 88888.00 2008-12-17 07:05:08.909 352 17492.31 58.03 53876.31 88888.00 2008-12-17 07:05:09.409 352 17492.29 58.06 53876.24 88888.00 2008-12-17 07:05:09.909 352 17492.33 57.96 53876.24 88888.00 2008-12-17 07:05:10.409 352 17492.40 57.96 53876.30 88888.00 2008-12-17 07:05:10.909 352 17492.36 58.05 53876.26 88888.00 2008-12-17 07:05:11.409 352 17492.31 58.02 53876.20 88888.00 2008-12-17 07:05:11.909 352 17492.32 57.99 53876.25 88888.00 2008-12-17 07:05:12.409 352 17492.31 57.99 53876.34 88888.00 2008-12-17 07:05:12.909 352 17492.26 57.98 53876.28 88888.00 2008-12-17 07:05:13.409 352 17492.32 58.00 53876.28 88888.00 2008-12-17 07:05:13.909 352 17492.34 57.94 53876.24 88888.00 2008-12-17 07:05:14.409 352 17492.30 57.87 53876.20 88888.00 2008-12-17 07:05:14.909 352 17492.30 57.86 53876.16 88888.00 2008-12-17 07:05:15.409 352 17492.27 57.93 53876.22 88888.00 2008-12-17 07:05:15.909 352 17492.24 57.95 53876.28 88888.00 2008-12-17 07:05:16.409 352 17492.26 57.98 53876.25 88888.00 2008-12-17 07:05:16.909 352 17492.35 57.95 53876.22 88888.00 2008-12-17 07:05:17.409 352 17492.35 57.93 53876.16 88888.00 2008-12-17 07:05:17.909 352 17492.30 57.96 53876.15 88888.00 2008-12-17 07:05:18.409 352 17492.39 58.02 53876.17 88888.00 2008-12-17 07:05:18.909 352 17492.37 57.95 53876.17 88888.00 2008-12-17 07:05:19.409 352 17492.35 57.94 53876.17 88888.00 2008-12-17 07:05:19.909 352 17492.34 58.00 53876.17 88888.00 2008-12-17 07:05:20.409 352 17492.25 58.05 53876.22 88888.00 2008-12-17 07:05:20.909 352 17492.24 58.13 53876.25 88888.00 2008-12-17 07:05:21.409 352 17492.32 58.12 53876.30 88888.00 2008-12-17 07:05:21.909 352 17492.27 58.10 53876.36 88888.00 2008-12-17 07:05:22.409 352 17492.27 58.04 53876.32 88888.00 2008-12-17 07:05:22.909 352 17492.31 58.00 53876.20 88888.00 2008-12-17 07:05:23.409 352 17492.27 57.97 53876.20 88888.00 2008-12-17 07:05:23.909 352 17492.29 57.99 53876.20 88888.00 2008-12-17 07:05:24.409 352 17492.39 58.04 53876.17 88888.00 2008-12-17 07:05:24.909 352 17492.47 57.99 53876.17 88888.00 2008-12-17 07:05:25.409 352 17492.46 58.03 53876.24 88888.00 2008-12-17 07:05:25.909 352 17492.33 58.06 53876.26 88888.00 2008-12-17 07:05:26.409 352 17492.41 58.00 53876.22 88888.00 2008-12-17 07:05:26.909 352 17492.43 57.97 53876.23 88888.00 2008-12-17 07:05:27.409 352 17492.43 58.02 53876.21 88888.00 2008-12-17 07:05:27.909 352 17492.45 57.95 53876.26 88888.00 2008-12-17 07:05:28.409 352 17492.45 57.96 53876.30 88888.00 2008-12-17 07:05:28.909 352 17492.54 57.94 53876.25 88888.00 2008-12-17 07:05:29.409 352 17492.45 57.94 53876.27 88888.00 2008-12-17 07:05:29.909 352 17492.36 57.97 53876.27 88888.00 2008-12-17 07:05:30.409 352 17492.39 58.02 53876.36 88888.00 2008-12-17 07:05:30.909 352 17492.46 57.98 53876.35 88888.00 2008-12-17 07:05:31.409 352 17492.50 58.03 53876.30 88888.00 2008-12-17 07:05:31.909 352 17492.46 57.95 53876.32 88888.00 2008-12-17 07:05:32.409 352 17492.50 57.94 53876.30 88888.00 2008-12-17 07:05:32.909 352 17492.47 57.97 53876.22 88888.00 2008-12-17 07:05:33.409 352 17492.49 57.94 53876.16 88888.00 2008-12-17 07:05:33.909 352 17492.55 57.91 53876.17 88888.00 2008-12-17 07:05:34.409 352 17492.54 57.94 53876.24 88888.00 2008-12-17 07:05:34.909 352 17492.49 57.97 53876.36 88888.00 2008-12-17 07:05:35.409 352 17492.51 57.97 53876.36 88888.00 2008-12-17 07:05:35.909 352 17492.45 57.95 53876.34 88888.00 2008-12-17 07:05:36.409 352 17492.45 57.97 53876.28 88888.00 2008-12-17 07:05:36.909 352 17492.52 58.00 53876.23 88888.00 2008-12-17 07:05:37.409 352 17492.56 58.04 53876.24 88888.00 2008-12-17 07:05:37.909 352 17492.51 58.03 53876.20 88888.00 2008-12-17 07:05:38.409 352 17492.51 58.06 53876.27 88888.00 2008-12-17 07:05:38.909 352 17492.47 58.09 53876.34 88888.00 2008-12-17 07:05:39.409 352 17492.50 58.10 53876.23 88888.00 2008-12-17 07:05:39.909 352 17492.53 58.10 53876.27 88888.00 2008-12-17 07:05:40.409 352 17492.51 58.04 53876.22 88888.00 2008-12-17 07:05:40.909 352 17492.49 57.99 53876.21 88888.00 2008-12-17 07:05:41.409 352 17492.54 57.94 53876.25 88888.00 2008-12-17 07:05:41.909 352 17492.65 57.95 53876.21 88888.00 2008-12-17 07:05:42.409 352 17492.66 57.97 53876.14 88888.00 2008-12-17 07:05:42.909 352 17492.55 57.99 53876.14 88888.00 2008-12-17 07:05:43.409 352 17492.60 57.96 53876.12 88888.00 2008-12-17 07:05:43.909 352 17492.62 58.02 53876.11 88888.00 2008-12-17 07:05:44.409 352 17492.64 57.98 53876.14 88888.00 2008-12-17 07:05:44.909 352 17492.55 57.91 53876.16 88888.00 2008-12-17 07:05:45.409 352 17492.51 57.95 53876.19 88888.00 2008-12-17 07:05:45.909 352 17492.40 57.94 53876.15 88888.00 2008-12-17 07:05:46.409 352 17492.39 58.00 53876.19 88888.00 2008-12-17 07:05:46.909 352 17492.46 57.98 53876.27 88888.00 2008-12-17 07:05:47.409 352 17492.50 57.99 53876.34 88888.00 2008-12-17 07:05:47.909 352 17492.55 57.99 53876.37 88888.00 2008-12-17 07:05:48.409 352 17492.50 57.94 53876.30 88888.00 2008-12-17 07:05:48.909 352 17492.51 57.91 53876.24 88888.00 2008-12-17 07:05:49.409 352 17492.57 57.91 53876.36 88888.00 2008-12-17 07:05:49.909 352 17492.52 57.88 53876.41 88888.00 2008-12-17 07:05:50.409 352 17492.45 57.95 53876.35 88888.00 2008-12-17 07:05:50.909 352 17492.57 57.98 53876.25 88888.00 2008-12-17 07:05:51.409 352 17492.58 57.88 53876.19 88888.00 2008-12-17 07:05:51.909 352 17492.51 57.83 53876.22 88888.00 2008-12-17 07:05:52.409 352 17492.40 57.83 53876.20 88888.00 2008-12-17 07:05:52.909 352 17492.42 57.84 53876.23 88888.00 2008-12-17 07:05:53.409 352 17492.51 57.89 53876.21 88888.00 2008-12-17 07:05:53.909 352 17492.42 57.91 53876.13 88888.00 2008-12-17 07:05:54.409 352 17492.36 57.90 53876.17 88888.00 2008-12-17 07:05:54.909 352 17492.40 57.91 53876.30 88888.00 2008-12-17 07:05:55.409 352 17492.40 57.94 53876.21 88888.00 2008-12-17 07:05:55.909 352 17492.42 57.95 53876.12 88888.00 2008-12-17 07:05:56.409 352 17492.40 57.91 53876.11 88888.00 2008-12-17 07:05:56.909 352 17492.33 57.95 53876.19 88888.00 2008-12-17 07:05:57.409 352 17492.36 57.97 53876.32 88888.00 2008-12-17 07:05:57.909 352 17492.33 57.94 53876.31 88888.00 2008-12-17 07:05:58.409 352 17492.34 57.93 53876.28 88888.00 2008-12-17 07:05:58.909 352 17492.32 57.90 53876.28 88888.00 2008-12-17 07:05:59.409 352 17492.34 57.87 53876.26 88888.00 2008-12-17 07:05:59.909 352 17492.43 57.86 53876.12 88888.00 2008-12-17 07:06:00.409 352 17492.37 57.89 53876.06 88888.00 2008-12-17 07:06:00.909 352 17492.31 57.91 53876.06 88888.00 2008-12-17 07:06:01.409 352 17492.39 57.86 53876.08 88888.00 2008-12-17 07:06:01.909 352 17492.49 57.83 53876.12 88888.00 2008-12-17 07:06:02.409 352 17492.47 57.87 53876.16 88888.00 2008-12-17 07:06:02.909 352 17492.47 57.88 53876.17 88888.00 2008-12-17 07:06:03.409 352 17492.52 57.85 53876.06 88888.00 2008-12-17 07:06:03.909 352 17492.47 57.86 53876.09 88888.00 2008-12-17 07:06:04.409 352 17492.52 57.89 53876.05 88888.00 2008-12-17 07:06:04.909 352 17492.60 57.87 53876.01 88888.00 2008-12-17 07:06:05.409 352 17492.52 57.94 53876.05 88888.00 2008-12-17 07:06:05.909 352 17492.52 57.93 53876.14 88888.00 2008-12-17 07:06:06.409 352 17492.49 57.90 53876.10 88888.00 2008-12-17 07:06:06.909 352 17492.44 57.83 53876.06 88888.00 2008-12-17 07:06:07.409 352 17492.47 57.86 53876.11 88888.00 2008-12-17 07:06:07.909 352 17492.50 57.85 53876.12 88888.00 2008-12-17 07:06:08.409 352 17492.47 57.79 53876.14 88888.00 2008-12-17 07:06:08.909 352 17492.52 57.83 53876.13 88888.00 2008-12-17 07:06:09.409 352 17492.61 57.89 53876.09 88888.00 2008-12-17 07:06:09.909 352 17492.61 57.91 53876.09 88888.00 2008-12-17 07:06:10.409 352 17492.58 57.94 53876.15 88888.00 2008-12-17 07:06:10.909 352 17492.47 57.90 53876.19 88888.00 2008-12-17 07:06:11.409 352 17492.43 57.86 53876.24 88888.00 2008-12-17 07:06:11.909 352 17492.43 57.87 53876.26 88888.00 2008-12-17 07:06:12.409 352 17492.44 57.85 53876.22 88888.00 2008-12-17 07:06:12.909 352 17492.32 57.91 53876.21 88888.00 2008-12-17 07:06:13.409 352 17492.36 57.83 53876.16 88888.00 2008-12-17 07:06:13.909 352 17492.51 57.85 53876.15 88888.00 2008-12-17 07:06:14.409 352 17492.49 57.88 53876.16 88888.00 2008-12-17 07:06:14.909 352 17492.51 57.83 53876.16 88888.00 2008-12-17 07:06:15.409 352 17492.49 57.81 53876.19 88888.00 2008-12-17 07:06:15.909 352 17492.46 57.84 53876.23 88888.00 2008-12-17 07:06:16.409 352 17492.45 57.84 53876.22 88888.00 2008-12-17 07:06:16.909 352 17492.46 57.90 53876.21 88888.00 2008-12-17 07:06:17.409 352 17492.50 57.85 53876.16 88888.00 2008-12-17 07:06:17.909 352 17492.40 57.84 53876.08 88888.00 2008-12-17 07:06:18.409 352 17492.40 57.83 53876.09 88888.00 2008-12-17 07:06:18.909 352 17492.42 57.86 53876.16 88888.00 2008-12-17 07:06:19.409 352 17492.43 57.85 53876.24 88888.00 2008-12-17 07:06:19.909 352 17492.45 57.85 53876.23 88888.00 2008-12-17 07:06:20.409 352 17492.42 57.80 53876.26 88888.00 2008-12-17 07:06:20.909 352 17492.44 57.84 53876.26 88888.00 2008-12-17 07:06:21.409 352 17492.54 57.81 53876.22 88888.00 2008-12-17 07:06:21.909 352 17492.49 57.84 53876.14 88888.00 2008-12-17 07:06:22.409 352 17492.44 57.85 53876.04 88888.00 2008-12-17 07:06:22.909 352 17492.43 57.90 53876.14 88888.00 2008-12-17 07:06:23.409 352 17492.39 57.93 53876.00 88888.00 2008-12-17 07:06:23.909 352 17492.37 57.89 53876.10 88888.00 2008-12-17 07:06:24.409 352 17492.39 57.94 53876.08 88888.00 2008-12-17 07:06:24.909 352 17492.40 57.96 53876.10 88888.00 2008-12-17 07:06:25.409 352 17492.34 57.87 53876.04 88888.00 2008-12-17 07:06:25.909 352 17492.37 57.85 53876.04 88888.00 2008-12-17 07:06:26.409 352 17492.33 57.81 53876.03 88888.00 2008-12-17 07:06:26.909 352 17492.31 57.79 53876.03 88888.00 2008-12-17 07:06:27.409 352 17492.32 57.79 53876.05 88888.00 2008-12-17 07:06:27.909 352 17492.35 57.83 53876.08 88888.00 2008-12-17 07:06:28.409 352 17492.31 57.85 53876.04 88888.00 2008-12-17 07:06:28.909 352 17492.34 57.86 53876.02 88888.00 2008-12-17 07:06:29.409 352 17492.27 57.90 53876.00 88888.00 2008-12-17 07:06:29.909 352 17492.29 57.83 53876.01 88888.00 2008-12-17 07:06:30.409 352 17492.37 57.85 53876.01 88888.00 2008-12-17 07:06:30.909 352 17492.35 57.85 53875.93 88888.00 2008-12-17 07:06:31.409 352 17492.36 57.85 53875.99 88888.00 2008-12-17 07:06:31.909 352 17492.36 57.83 53876.00 88888.00 2008-12-17 07:06:32.409 352 17492.36 57.89 53876.03 88888.00 2008-12-17 07:06:32.909 352 17492.37 57.94 53876.01 88888.00 2008-12-17 07:06:33.409 352 17492.36 57.85 53876.00 88888.00 2008-12-17 07:06:33.909 352 17492.36 57.84 53875.99 88888.00 2008-12-17 07:06:34.409 352 17492.34 57.85 53875.96 88888.00 2008-12-17 07:06:34.909 352 17492.30 57.76 53875.92 88888.00 2008-12-17 07:06:35.409 352 17492.26 57.76 53876.00 88888.00 2008-12-17 07:06:35.909 352 17492.29 57.77 53876.01 88888.00 2008-12-17 07:06:36.409 352 17492.33 57.87 53876.04 88888.00 2008-12-17 07:06:36.909 352 17492.34 57.86 53876.12 88888.00 2008-12-17 07:06:37.409 352 17492.31 57.81 53876.09 88888.00 2008-12-17 07:06:37.909 352 17492.39 57.85 53876.02 88888.00 2008-12-17 07:06:38.409 352 17492.42 57.85 53876.05 88888.00 2008-12-17 07:06:38.909 352 17492.39 57.79 53876.00 88888.00 2008-12-17 07:06:39.409 352 17492.35 57.80 53875.94 88888.00 2008-12-17 07:06:39.909 352 17492.34 57.79 53876.05 88888.00 2008-12-17 07:06:40.409 352 17492.33 57.81 53876.05 88888.00 2008-12-17 07:06:40.909 352 17492.31 57.79 53876.09 88888.00 2008-12-17 07:06:41.409 352 17492.36 57.80 53876.15 88888.00 2008-12-17 07:06:41.909 352 17492.31 57.85 53876.10 88888.00 2008-12-17 07:06:42.409 352 17492.35 57.88 53876.06 88888.00 2008-12-17 07:06:42.909 352 17492.34 57.90 53876.08 88888.00 2008-12-17 07:06:43.409 352 17492.27 57.85 53876.15 88888.00 2008-12-17 07:06:43.909 352 17492.23 57.86 53876.21 88888.00 2008-12-17 07:06:44.409 352 17492.20 57.85 53876.19 88888.00 2008-12-17 07:06:44.909 352 17492.22 57.87 53876.16 88888.00 2008-12-17 07:06:45.409 352 17492.30 57.89 53876.14 88888.00 2008-12-17 07:06:45.909 352 17492.24 57.86 53876.08 88888.00 2008-12-17 07:06:46.409 352 17492.31 57.83 53876.06 88888.00 2008-12-17 07:06:46.909 352 17492.25 57.94 53876.10 88888.00 2008-12-17 07:06:47.409 352 17492.21 57.91 53876.06 88888.00 2008-12-17 07:06:47.909 352 17492.22 57.89 53876.02 88888.00 2008-12-17 07:06:48.409 352 17492.22 57.94 53875.94 88888.00 2008-12-17 07:06:48.909 352 17492.20 57.94 53876.10 88888.00 2008-12-17 07:06:49.409 352 17492.20 57.85 53876.25 88888.00 2008-12-17 07:06:49.909 352 17492.20 57.85 53876.26 88888.00 2008-12-17 07:06:50.409 352 17492.23 57.93 53876.27 88888.00 2008-12-17 07:06:50.909 352 17492.25 57.96 53876.27 88888.00 2008-12-17 07:06:51.409 352 17492.25 58.00 53876.17 88888.00 2008-12-17 07:06:51.909 352 17492.26 58.00 53876.14 88888.00 2008-12-17 07:06:52.409 352 17492.30 57.89 53876.13 88888.00 2008-12-17 07:06:52.909 352 17492.24 57.93 53876.11 88888.00 2008-12-17 07:06:53.409 352 17492.33 57.99 53876.11 88888.00 2008-12-17 07:06:53.909 352 17492.36 58.03 53876.03 88888.00 2008-12-17 07:06:54.409 352 17492.40 57.95 53876.06 88888.00 2008-12-17 07:06:54.909 352 17492.37 57.94 53876.05 88888.00 2008-12-17 07:06:55.409 352 17492.35 57.97 53876.01 88888.00 2008-12-17 07:06:55.909 352 17492.23 57.98 53876.04 88888.00 2008-12-17 07:06:56.409 352 17492.27 58.02 53876.00 88888.00 2008-12-17 07:06:56.909 352 17492.27 58.02 53875.96 88888.00 2008-12-17 07:06:57.409 352 17492.31 58.00 53875.90 88888.00 2008-12-17 07:06:57.909 352 17492.31 58.02 53875.94 88888.00 2008-12-17 07:06:58.409 352 17492.31 57.99 53875.94 88888.00 2008-12-17 07:06:58.909 352 17492.30 57.97 53876.05 88888.00 2008-12-17 07:06:59.409 352 17492.27 57.95 53876.09 88888.00 2008-12-17 07:06:59.909 352 17492.22 57.89 53876.01 88888.00 2008-12-17 07:07:00.409 352 17492.26 57.93 53876.08 88888.00 2008-12-17 07:07:00.909 352 17492.29 57.95 53876.08 88888.00 2008-12-17 07:07:01.409 352 17492.27 57.97 53876.11 88888.00 2008-12-17 07:07:01.909 352 17492.24 57.91 53876.04 88888.00 2008-12-17 07:07:02.409 352 17492.14 57.95 53875.96 88888.00 2008-12-17 07:07:02.909 352 17492.20 57.97 53875.94 88888.00 2008-12-17 07:07:03.409 352 17492.25 57.94 53875.94 88888.00 2008-12-17 07:07:03.909 352 17492.30 57.98 53876.03 88888.00 2008-12-17 07:07:04.409 352 17492.30 57.99 53876.06 88888.00 2008-12-17 07:07:04.909 352 17492.21 57.90 53876.08 88888.00 2008-12-17 07:07:05.409 352 17492.19 57.90 53876.03 88888.00 2008-12-17 07:07:05.909 352 17492.17 57.90 53876.08 88888.00 2008-12-17 07:07:06.409 352 17492.24 57.96 53876.12 88888.00 2008-12-17 07:07:06.909 352 17492.25 57.91 53876.15 88888.00 2008-12-17 07:07:07.409 352 17492.21 57.95 53876.12 88888.00 2008-12-17 07:07:07.909 352 17492.16 57.94 53876.06 88888.00 2008-12-17 07:07:08.409 352 17492.21 57.96 53876.14 88888.00 2008-12-17 07:07:08.909 352 17492.26 57.94 53876.22 88888.00 2008-12-17 07:07:09.409 352 17492.31 57.93 53876.24 88888.00 2008-12-17 07:07:09.909 352 17492.20 57.96 53876.17 88888.00 2008-12-17 07:07:10.409 352 17492.19 57.97 53876.16 88888.00 2008-12-17 07:07:10.909 352 17492.19 58.00 53876.17 88888.00 2008-12-17 07:07:11.409 352 17492.23 57.96 53876.21 88888.00 2008-12-17 07:07:11.909 352 17492.21 58.04 53876.20 88888.00 2008-12-17 07:07:12.409 352 17492.20 58.07 53876.36 88888.00 2008-12-17 07:07:12.909 352 17492.13 58.07 53876.35 88888.00 2008-12-17 07:07:13.409 352 17492.13 58.05 53876.22 88888.00 2008-12-17 07:07:13.909 352 17492.16 58.07 53876.27 88888.00 2008-12-17 07:07:14.409 352 17492.12 58.15 53876.26 88888.00 2008-12-17 07:07:14.909 352 17492.16 58.14 53876.13 88888.00 2008-12-17 07:07:15.409 352 17492.23 58.18 53876.05 88888.00 2008-12-17 07:07:15.909 352 17492.20 58.13 53876.00 88888.00 2008-12-17 07:07:16.409 352 17492.16 58.05 53876.06 88888.00 2008-12-17 07:07:16.909 352 17492.16 58.10 53876.09 88888.00 2008-12-17 07:07:17.409 352 17492.17 58.15 53876.19 88888.00 2008-12-17 07:07:17.909 352 17492.22 58.19 53876.21 88888.00 2008-12-17 07:07:18.409 352 17492.19 58.15 53876.15 88888.00 2008-12-17 07:07:18.909 352 17492.25 58.13 53876.20 88888.00 2008-12-17 07:07:19.409 352 17492.24 58.18 53876.25 88888.00 2008-12-17 07:07:19.909 352 17492.25 58.15 53876.23 88888.00 2008-12-17 07:07:20.409 352 17492.21 58.12 53876.21 88888.00 2008-12-17 07:07:20.909 352 17492.20 58.13 53876.23 88888.00 2008-12-17 07:07:21.409 352 17492.24 58.15 53876.21 88888.00 2008-12-17 07:07:21.909 352 17492.22 58.16 53876.22 88888.00 2008-12-17 07:07:22.409 352 17492.19 58.14 53876.17 88888.00 2008-12-17 07:07:22.909 352 17492.15 58.16 53876.10 88888.00 2008-12-17 07:07:23.409 352 17492.11 58.16 53876.17 88888.00 2008-12-17 07:07:23.909 352 17492.10 58.13 53876.14 88888.00 2008-12-17 07:07:24.409 352 17492.14 58.15 53876.16 88888.00 2008-12-17 07:07:24.909 352 17492.19 58.17 53876.06 88888.00 2008-12-17 07:07:25.409 352 17492.22 58.20 53876.08 88888.00 2008-12-17 07:07:25.909 352 17492.17 58.23 53876.17 88888.00 2008-12-17 07:07:26.409 352 17492.21 58.25 53876.21 88888.00 2008-12-17 07:07:26.909 352 17492.22 58.22 53876.16 88888.00 2008-12-17 07:07:27.409 352 17492.25 58.25 53876.10 88888.00 2008-12-17 07:07:27.909 352 17492.29 58.26 53876.11 88888.00 2008-12-17 07:07:28.409 352 17492.23 58.29 53876.09 88888.00 2008-12-17 07:07:28.909 352 17492.25 58.25 53876.05 88888.00 2008-12-17 07:07:29.409 352 17492.30 58.25 53876.09 88888.00 2008-12-17 07:07:29.909 352 17492.21 58.24 53876.09 88888.00 2008-12-17 07:07:30.409 352 17492.24 58.23 53876.01 88888.00 2008-12-17 07:07:30.909 352 17492.24 58.26 53875.97 88888.00 2008-12-17 07:07:31.409 352 17492.22 58.30 53875.99 88888.00 2008-12-17 07:07:31.909 352 17492.21 58.38 53876.04 88888.00 2008-12-17 07:07:32.409 352 17492.21 58.32 53876.13 88888.00 2008-12-17 07:07:32.909 352 17492.19 58.32 53876.05 88888.00 2008-12-17 07:07:33.409 352 17492.20 58.30 53875.98 88888.00 2008-12-17 07:07:33.909 352 17492.22 58.26 53876.08 88888.00 2008-12-17 07:07:34.409 352 17492.19 58.35 53876.11 88888.00 2008-12-17 07:07:34.909 352 17492.16 58.43 53876.11 88888.00 2008-12-17 07:07:35.409 352 17492.14 58.44 53876.00 88888.00 2008-12-17 07:07:35.909 352 17492.10 58.42 53876.00 88888.00 2008-12-17 07:07:36.409 352 17492.15 58.46 53875.98 88888.00 2008-12-17 07:07:36.909 352 17492.17 58.44 53876.02 88888.00 2008-12-17 07:07:37.409 352 17492.19 58.39 53876.00 88888.00 2008-12-17 07:07:37.909 352 17492.20 58.44 53876.06 88888.00 2008-12-17 07:07:38.409 352 17492.21 58.47 53876.14 88888.00 2008-12-17 07:07:38.909 352 17492.22 58.47 53876.09 88888.00 2008-12-17 07:07:39.406 352 17492.26 58.38 53876.09 88888.00 2008-12-17 07:07:39.906 352 17492.21 58.43 53876.15 88888.00 2008-12-17 07:07:40.406 352 17492.22 58.47 53876.14 88888.00 2008-12-17 07:07:40.906 352 17492.27 58.45 53876.15 88888.00 2008-12-17 07:07:41.406 352 17492.33 58.47 53876.13 88888.00 2008-12-17 07:07:41.906 352 17492.33 58.39 53876.14 88888.00 2008-12-17 07:07:42.406 352 17492.29 58.39 53876.13 88888.00 2008-12-17 07:07:42.906 352 17492.25 58.46 53876.09 88888.00 2008-12-17 07:07:43.406 352 17492.31 58.47 53876.01 88888.00 2008-12-17 07:07:43.906 352 17492.35 58.47 53876.04 88888.00 2008-12-17 07:07:44.406 352 17492.33 58.46 53876.03 88888.00 2008-12-17 07:07:44.906 352 17492.24 58.44 53876.08 88888.00 2008-12-17 07:07:45.406 352 17492.22 58.49 53876.04 88888.00 2008-12-17 07:07:45.906 352 17492.15 58.43 53876.10 88888.00 2008-12-17 07:07:46.406 352 17492.12 58.47 53876.12 88888.00 2008-12-17 07:07:46.906 352 17492.21 58.49 53876.06 88888.00 2008-12-17 07:07:47.406 352 17492.14 58.55 53876.15 88888.00 2008-12-17 07:07:47.906 352 17492.12 58.57 53876.13 88888.00 2008-12-17 07:07:48.406 352 17492.24 58.58 53876.04 88888.00 2008-12-17 07:07:48.906 352 17492.26 58.59 53875.97 88888.00 2008-12-17 07:07:49.406 352 17492.25 58.63 53876.02 88888.00 2008-12-17 07:07:49.906 352 17492.22 58.62 53875.92 88888.00 2008-12-17 07:07:50.406 352 17492.20 58.62 53875.94 88888.00 2008-12-17 07:07:50.906 352 17492.14 58.65 53875.94 88888.00 2008-12-17 07:07:51.406 352 17492.16 58.66 53875.98 88888.00 2008-12-17 07:07:51.906 352 17492.22 58.67 53875.98 88888.00 2008-12-17 07:07:52.406 352 17492.26 58.65 53875.96 88888.00 2008-12-17 07:07:52.906 352 17492.24 58.71 53876.04 88888.00 2008-12-17 07:07:53.406 352 17492.27 58.73 53875.93 88888.00 2008-12-17 07:07:53.906 352 17492.25 58.68 53875.98 88888.00 2008-12-17 07:07:54.406 352 17492.24 58.69 53875.94 88888.00 2008-12-17 07:07:54.906 352 17492.24 58.64 53876.00 88888.00 2008-12-17 07:07:55.406 352 17492.24 58.68 53876.02 88888.00 2008-12-17 07:07:55.906 352 17492.22 58.66 53875.92 88888.00 2008-12-17 07:07:56.406 352 17492.25 58.72 53875.91 88888.00 2008-12-17 07:07:56.906 352 17492.27 58.74 53875.98 88888.00 2008-12-17 07:07:57.406 352 17492.26 58.78 53876.08 88888.00 2008-12-17 07:07:57.906 352 17492.25 58.83 53876.04 88888.00 2008-12-17 07:07:58.406 352 17492.19 58.83 53876.10 88888.00 2008-12-17 07:07:58.906 352 17492.23 58.74 53876.14 88888.00 2008-12-17 07:07:59.406 352 17492.30 58.73 53876.11 88888.00 2008-12-17 07:07:59.906 352 17492.26 58.72 53875.98 88888.00 2008-12-17 07:08:00.406 352 17492.23 58.73 53876.00 88888.00 2008-12-17 07:08:00.906 352 17492.24 58.73 53876.10 88888.00 2008-12-17 07:08:01.406 352 17492.36 58.75 53876.11 88888.00 2008-12-17 07:08:01.906 352 17492.43 58.78 53876.08 88888.00 2008-12-17 07:08:02.406 352 17492.34 58.79 53876.01 88888.00 2008-12-17 07:08:02.906 352 17492.33 58.82 53875.94 88888.00 2008-12-17 07:08:03.406 352 17492.40 58.81 53875.96 88888.00 2008-12-17 07:08:03.906 352 17492.42 58.77 53875.98 88888.00 2008-12-17 07:08:04.406 352 17492.44 58.86 53876.09 88888.00 2008-12-17 07:08:04.906 352 17492.46 58.83 53876.09 88888.00 2008-12-17 07:08:05.406 352 17492.45 58.79 53875.94 88888.00 2008-12-17 07:08:05.906 352 17492.37 58.84 53875.94 88888.00 2008-12-17 07:08:06.406 352 17492.34 58.83 53875.94 88888.00 2008-12-17 07:08:06.906 352 17492.35 58.84 53875.99 88888.00 2008-12-17 07:08:07.406 352 17492.39 58.87 53875.99 88888.00 2008-12-17 07:08:07.906 352 17492.39 58.85 53876.06 88888.00 2008-12-17 07:08:08.406 352 17492.39 58.87 53876.11 88888.00 2008-12-17 07:08:08.906 352 17492.45 58.86 53876.00 88888.00 2008-12-17 07:08:09.406 352 17492.49 58.87 53875.97 88888.00 2008-12-17 07:08:09.906 352 17492.44 58.87 53875.87 88888.00 2008-12-17 07:08:10.406 352 17492.39 58.83 53875.90 88888.00 2008-12-17 07:08:10.906 352 17492.33 58.79 53875.89 88888.00 2008-12-17 07:08:11.406 352 17492.35 58.75 53875.89 88888.00 2008-12-17 07:08:11.906 352 17492.44 58.78 53875.86 88888.00 2008-12-17 07:08:12.406 352 17492.42 58.81 53875.82 88888.00 2008-12-17 07:08:12.906 352 17492.41 58.86 53875.80 88888.00 2008-12-17 07:08:13.406 352 17492.36 58.85 53875.82 88888.00 2008-12-17 07:08:13.906 352 17492.39 58.79 53875.89 88888.00 2008-12-17 07:08:14.406 352 17492.46 58.81 53875.94 88888.00 2008-12-17 07:08:14.906 352 17492.46 58.81 53876.01 88888.00 2008-12-17 07:08:15.406 352 17492.52 58.86 53876.08 88888.00 2008-12-17 07:08:15.906 352 17492.52 58.90 53876.02 88888.00 2008-12-17 07:08:16.406 352 17492.43 58.93 53875.94 88888.00 2008-12-17 07:08:16.906 352 17492.44 58.92 53875.97 88888.00 2008-12-17 07:08:17.406 352 17492.41 58.95 53876.02 88888.00 2008-12-17 07:08:17.906 352 17492.39 58.97 53875.90 88888.00 2008-12-17 07:08:18.406 352 17492.46 58.92 53875.81 88888.00 2008-12-17 07:08:18.906 352 17492.52 58.86 53875.90 88888.00 2008-12-17 07:08:19.406 352 17492.57 58.88 53875.88 88888.00 2008-12-17 07:08:19.906 352 17492.56 58.90 53875.85 88888.00 2008-12-17 07:08:20.406 352 17492.60 58.87 53875.92 88888.00 2008-12-17 07:08:20.906 352 17492.55 58.86 53875.99 88888.00 2008-12-17 07:08:21.406 352 17492.53 58.87 53875.91 88888.00 2008-12-17 07:08:21.906 352 17492.51 58.88 53875.83 88888.00 2008-12-17 07:08:22.406 352 17492.51 58.87 53875.79 88888.00 2008-12-17 07:08:22.906 352 17492.56 58.85 53875.90 88888.00 2008-12-17 07:08:23.406 352 17492.51 58.79 53876.05 88888.00 2008-12-17 07:08:23.906 352 17492.51 58.78 53876.03 88888.00 2008-12-17 07:08:24.406 352 17492.49 58.79 53876.00 88888.00 2008-12-17 07:08:24.906 352 17492.56 58.83 53875.98 88888.00 2008-12-17 07:08:25.406 352 17492.54 58.87 53876.10 88888.00 2008-12-17 07:08:25.906 352 17492.52 58.92 53876.01 88888.00 2008-12-17 07:08:26.406 352 17492.44 58.85 53875.93 88888.00 2008-12-17 07:08:26.906 352 17492.46 58.86 53875.96 88888.00 2008-12-17 07:08:27.406 352 17492.44 58.88 53875.92 88888.00 2008-12-17 07:08:27.906 352 17492.46 58.87 53875.93 88888.00 2008-12-17 07:08:28.406 352 17492.46 58.86 53875.91 88888.00 2008-12-17 07:08:28.906 352 17492.51 58.87 53875.91 88888.00 2008-12-17 07:08:29.406 352 17492.51 58.91 53875.89 88888.00 2008-12-17 07:08:29.906 352 17492.52 58.96 53876.03 88888.00 2008-12-17 07:08:30.406 352 17492.51 58.91 53876.10 88888.00 2008-12-17 07:08:30.906 352 17492.57 58.94 53876.08 88888.00 2008-12-17 07:08:31.406 352 17492.60 58.93 53875.98 88888.00 2008-12-17 07:08:31.906 352 17492.58 58.87 53876.03 88888.00 2008-12-17 07:08:32.406 352 17492.56 58.88 53876.10 88888.00 2008-12-17 07:08:32.906 352 17492.55 58.94 53876.11 88888.00 2008-12-17 07:08:33.406 352 17492.53 58.92 53876.00 88888.00 2008-12-17 07:08:33.906 352 17492.51 58.94 53875.98 88888.00 2008-12-17 07:08:34.406 352 17492.56 58.97 53876.03 88888.00 2008-12-17 07:08:34.906 352 17492.56 58.95 53876.08 88888.00 2008-12-17 07:08:35.406 352 17492.57 58.96 53876.05 88888.00 2008-12-17 07:08:35.906 352 17492.57 58.90 53876.00 88888.00 2008-12-17 07:08:36.406 352 17492.62 58.90 53876.00 88888.00 2008-12-17 07:08:36.906 352 17492.62 58.86 53876.03 88888.00 2008-12-17 07:08:37.406 352 17492.70 58.90 53876.09 88888.00 2008-12-17 07:08:37.906 352 17492.67 58.91 53876.04 88888.00 2008-12-17 07:08:38.406 352 17492.62 58.85 53875.90 88888.00 2008-12-17 07:08:38.906 352 17492.70 58.92 53875.82 88888.00 2008-12-17 07:08:39.406 352 17492.77 58.90 53875.86 88888.00 2008-12-17 07:08:39.906 352 17492.71 58.83 53876.00 88888.00 2008-12-17 07:08:40.406 352 17492.72 58.87 53876.06 88888.00 2008-12-17 07:08:40.906 352 17492.66 58.83 53876.02 88888.00 2008-12-17 07:08:41.406 352 17492.67 58.86 53875.92 88888.00 2008-12-17 07:08:41.906 352 17492.63 58.88 53875.99 88888.00 2008-12-17 07:08:42.406 352 17492.57 58.93 53875.96 88888.00 2008-12-17 07:08:42.906 352 17492.63 58.91 53876.04 88888.00 2008-12-17 07:08:43.406 352 17492.72 58.86 53875.99 88888.00 2008-12-17 07:08:43.906 352 17492.62 58.87 53875.97 88888.00 2008-12-17 07:08:44.406 352 17492.64 58.85 53875.94 88888.00 2008-12-17 07:08:44.906 352 17492.62 58.92 53875.93 88888.00 2008-12-17 07:08:45.406 352 17492.63 58.97 53876.01 88888.00 2008-12-17 07:08:45.906 352 17492.62 59.00 53875.89 88888.00 2008-12-17 07:08:46.406 352 17492.68 58.95 53875.85 88888.00 2008-12-17 07:08:46.906 352 17492.58 58.86 53875.79 88888.00 2008-12-17 07:08:47.406 352 17492.54 58.88 53875.75 88888.00 2008-12-17 07:08:47.906 352 17492.58 58.86 53875.68 88888.00 2008-12-17 07:08:48.406 352 17492.61 58.83 53875.76 88888.00 2008-12-17 07:08:48.906 352 17492.51 58.93 53875.86 88888.00 2008-12-17 07:08:49.406 352 17492.50 58.88 53875.94 88888.00 2008-12-17 07:08:49.906 352 17492.66 58.87 53875.89 88888.00 2008-12-17 07:08:50.406 352 17492.66 58.88 53875.86 88888.00 2008-12-17 07:08:50.906 352 17492.63 58.88 53875.70 88888.00 2008-12-17 07:08:51.406 352 17492.62 58.86 53875.64 88888.00 2008-12-17 07:08:51.906 352 17492.63 58.87 53875.71 88888.00 2008-12-17 07:08:52.406 352 17492.68 58.88 53875.79 88888.00 2008-12-17 07:08:52.906 352 17492.75 58.85 53875.85 88888.00 2008-12-17 07:08:53.406 352 17492.65 58.79 53875.89 88888.00 2008-12-17 07:08:53.906 352 17492.60 58.76 53875.87 88888.00 2008-12-17 07:08:54.406 352 17492.56 58.77 53875.85 88888.00 2008-12-17 07:08:54.906 352 17492.50 58.78 53875.93 88888.00 2008-12-17 07:08:55.406 352 17492.56 58.78 53875.93 88888.00 2008-12-17 07:08:55.906 352 17492.55 58.77 53875.83 88888.00 2008-12-17 07:08:56.406 352 17492.53 58.73 53875.83 88888.00 2008-12-17 07:08:56.906 352 17492.57 58.79 53875.77 88888.00 2008-12-17 07:08:57.406 352 17492.57 58.79 53875.81 88888.00 2008-12-17 07:08:57.906 352 17492.60 58.75 53875.88 88888.00 2008-12-17 07:08:58.406 352 17492.66 58.77 53875.85 88888.00 2008-12-17 07:08:58.906 352 17492.66 58.74 53875.82 88888.00 2008-12-17 07:08:59.406 352 17492.64 58.76 53875.82 88888.00 2008-12-17 07:08:59.906 352 17492.60 58.74 53875.82 88888.00 2008-12-17 07:09:00.406 352 17492.63 58.73 53875.86 88888.00 2008-12-17 07:09:00.906 352 17492.67 58.75 53875.92 88888.00 2008-12-17 07:09:01.406 352 17492.58 58.74 53875.99 88888.00 2008-12-17 07:09:01.906 352 17492.62 58.75 53875.99 88888.00 2008-12-17 07:09:02.406 352 17492.72 58.74 53876.06 88888.00 2008-12-17 07:09:02.906 352 17492.67 58.73 53876.05 88888.00 2008-12-17 07:09:03.406 352 17492.63 58.71 53876.03 88888.00 2008-12-17 07:09:03.906 352 17492.67 58.74 53876.05 88888.00 2008-12-17 07:09:04.406 352 17492.70 58.73 53876.04 88888.00 2008-12-17 07:09:04.906 352 17492.67 58.72 53876.04 88888.00 2008-12-17 07:09:05.406 352 17492.71 58.77 53876.03 88888.00 2008-12-17 07:09:05.906 352 17492.74 58.75 53876.01 88888.00 2008-12-17 07:09:06.406 352 17492.60 58.72 53875.99 88888.00 2008-12-17 07:09:06.906 352 17492.61 58.72 53875.98 88888.00 2008-12-17 07:09:07.406 352 17492.57 58.69 53875.99 88888.00 2008-12-17 07:09:07.906 352 17492.47 58.71 53876.09 88888.00 2008-12-17 07:09:08.406 352 17492.49 58.68 53875.97 88888.00 2008-12-17 07:09:08.906 352 17492.50 58.68 53875.92 88888.00 2008-12-17 07:09:09.406 352 17492.50 58.63 53875.98 88888.00 2008-12-17 07:09:09.906 352 17492.43 58.66 53876.00 88888.00 2008-12-17 07:09:10.406 352 17492.47 58.67 53875.96 88888.00 2008-12-17 07:09:10.906 352 17492.57 58.67 53875.96 88888.00 2008-12-17 07:09:11.406 352 17492.60 58.55 53875.98 88888.00 2008-12-17 07:09:11.906 352 17492.44 58.51 53875.98 88888.00 2008-12-17 07:09:12.406 352 17492.51 58.58 53876.10 88888.00 2008-12-17 07:09:12.906 352 17492.47 58.63 53876.09 88888.00 2008-12-17 07:09:13.406 352 17492.45 58.65 53876.12 88888.00 2008-12-17 07:09:13.906 352 17492.49 58.66 53876.26 88888.00 2008-12-17 07:09:14.406 352 17492.54 58.66 53876.23 88888.00 2008-12-17 07:09:14.906 352 17492.56 58.69 53876.12 88888.00 2008-12-17 07:09:15.406 352 17492.50 58.73 53876.13 88888.00 2008-12-17 07:09:15.906 352 17492.53 58.77 53876.11 88888.00 2008-12-17 07:09:16.406 352 17492.51 58.82 53876.06 88888.00 2008-12-17 07:09:16.906 352 17492.46 58.77 53876.12 88888.00 2008-12-17 07:09:17.406 352 17492.45 58.75 53876.06 88888.00 2008-12-17 07:09:17.906 352 17492.49 58.73 53876.00 88888.00 2008-12-17 07:09:18.406 352 17492.52 58.68 53876.01 88888.00 2008-12-17 07:09:18.906 352 17492.45 58.73 53876.04 88888.00 2008-12-17 07:09:19.406 352 17492.42 58.73 53876.08 88888.00 2008-12-17 07:09:19.906 352 17492.40 58.74 53876.00 88888.00 2008-12-17 07:09:20.406 352 17492.39 58.76 53876.03 88888.00 2008-12-17 07:09:20.906 352 17492.39 58.78 53876.08 88888.00 2008-12-17 07:09:21.406 352 17492.36 58.78 53876.14 88888.00 2008-12-17 07:09:21.906 352 17492.40 58.75 53876.13 88888.00 2008-12-17 07:09:22.406 352 17492.41 58.72 53876.17 88888.00 2008-12-17 07:09:22.906 352 17492.37 58.65 53876.08 88888.00 2008-12-17 07:09:23.406 352 17492.44 58.67 53876.01 88888.00 2008-12-17 07:09:23.906 352 17492.53 58.69 53876.01 88888.00 2008-12-17 07:09:24.406 352 17492.57 58.67 53876.03 88888.00 2008-12-17 07:09:24.906 352 17492.50 58.73 53876.09 88888.00 2008-12-17 07:09:25.406 352 17492.47 58.73 53876.09 88888.00 2008-12-17 07:09:25.906 352 17492.45 58.73 53876.09 88888.00 2008-12-17 07:09:26.406 352 17492.45 58.71 53876.05 88888.00 2008-12-17 07:09:26.906 352 17492.41 58.68 53875.94 88888.00 2008-12-17 07:09:27.406 352 17492.42 58.73 53875.82 88888.00 2008-12-17 07:09:27.906 352 17492.47 58.73 53875.89 88888.00 2008-12-17 07:09:28.406 352 17492.52 58.71 53875.94 88888.00 2008-12-17 07:09:28.906 352 17492.49 58.66 53875.99 88888.00 2008-12-17 07:09:29.406 352 17492.43 58.68 53875.92 88888.00 2008-12-17 07:09:29.906 352 17492.44 58.66 53875.94 88888.00 2008-12-17 07:09:30.406 352 17492.49 58.71 53875.92 88888.00 2008-12-17 07:09:30.906 352 17492.52 58.83 53876.04 88888.00 2008-12-17 07:09:31.406 352 17492.60 58.82 53876.09 88888.00 2008-12-17 07:09:31.906 352 17492.53 58.75 53876.03 88888.00 2008-12-17 07:09:32.406 352 17492.49 58.81 53876.01 88888.00 2008-12-17 07:09:32.906 352 17492.41 58.84 53875.97 88888.00 2008-12-17 07:09:33.406 352 17492.45 58.76 53875.97 88888.00 2008-12-17 07:09:33.906 352 17492.46 58.77 53875.97 88888.00 2008-12-17 07:09:34.406 352 17492.44 58.82 53875.87 88888.00 2008-12-17 07:09:34.906 352 17492.44 58.79 53875.86 88888.00 2008-12-17 07:09:35.406 352 17492.45 58.83 53875.88 88888.00 2008-12-17 07:09:35.906 352 17492.41 58.81 53875.79 88888.00 2008-12-17 07:09:36.406 352 17492.44 58.88 53875.83 88888.00 2008-12-17 07:09:36.906 352 17492.50 58.87 53875.88 88888.00 2008-12-17 07:09:37.406 352 17492.46 58.91 53875.98 88888.00 2008-12-17 07:09:37.906 352 17492.44 58.87 53876.04 88888.00 2008-12-17 07:09:38.406 352 17492.43 58.83 53875.96 88888.00 2008-12-17 07:09:38.906 352 17492.41 58.78 53875.87 88888.00 2008-12-17 07:09:39.406 352 17492.42 58.81 53875.90 88888.00 2008-12-17 07:09:39.906 352 17492.43 58.81 53875.96 88888.00 2008-12-17 07:09:40.406 352 17492.36 58.77 53876.00 88888.00 2008-12-17 07:09:40.906 352 17492.40 58.79 53875.94 88888.00 2008-12-17 07:09:41.406 352 17492.40 58.77 53875.98 88888.00 2008-12-17 07:09:41.906 352 17492.42 58.82 53875.98 88888.00 2008-12-17 07:09:42.406 352 17492.37 58.85 53875.94 88888.00 2008-12-17 07:09:42.906 352 17492.34 58.82 53875.94 88888.00 2008-12-17 07:09:43.406 352 17492.34 58.82 53875.99 88888.00 2008-12-17 07:09:43.906 352 17492.30 58.83 53876.02 88888.00 2008-12-17 07:09:44.406 352 17492.41 58.84 53876.00 88888.00 2008-12-17 07:09:44.906 352 17492.35 58.79 53875.82 88888.00 2008-12-17 07:09:45.406 352 17492.37 58.77 53875.81 88888.00 2008-12-17 07:09:45.906 352 17492.52 58.75 53875.81 88888.00 2008-12-17 07:09:46.406 352 17492.56 58.76 53875.77 88888.00 2008-12-17 07:09:46.906 352 17492.45 58.82 53875.79 88888.00 2008-12-17 07:09:47.406 352 17492.43 58.83 53875.85 88888.00 2008-12-17 07:09:47.906 352 17492.43 58.77 53875.91 88888.00 2008-12-17 07:09:48.406 352 17492.45 58.82 53875.93 88888.00 2008-12-17 07:09:48.906 352 17492.56 58.82 53875.91 88888.00 2008-12-17 07:09:49.406 352 17492.58 58.81 53875.81 88888.00 2008-12-17 07:09:49.906 352 17492.56 58.77 53875.88 88888.00 2008-12-17 07:09:50.406 352 17492.56 58.76 53875.85 88888.00 2008-12-17 07:09:50.906 352 17492.45 58.78 53875.89 88888.00 2008-12-17 07:09:51.406 352 17492.43 58.79 53875.98 88888.00 2008-12-17 07:09:51.906 352 17492.49 58.77 53875.94 88888.00 2008-12-17 07:09:52.406 352 17492.49 58.77 53875.96 88888.00 2008-12-17 07:09:52.906 352 17492.43 58.81 53875.97 88888.00 2008-12-17 07:09:53.406 352 17492.40 58.84 53875.80 88888.00 2008-12-17 07:09:53.906 352 17492.37 58.81 53875.70 88888.00 2008-12-17 07:09:54.406 352 17492.41 58.79 53875.69 88888.00 2008-12-17 07:09:54.906 352 17492.41 58.83 53875.79 88888.00 2008-12-17 07:09:55.406 352 17492.43 58.81 53875.88 88888.00 2008-12-17 07:09:55.906 352 17492.41 58.79 53875.86 88888.00 2008-12-17 07:09:56.406 352 17492.42 58.75 53875.88 88888.00 2008-12-17 07:09:56.906 352 17492.46 58.73 53875.83 88888.00 2008-12-17 07:09:57.406 352 17492.46 58.74 53875.81 88888.00 2008-12-17 07:09:57.906 352 17492.49 58.77 53875.90 88888.00 2008-12-17 07:09:58.406 352 17492.54 58.73 53875.93 88888.00 2008-12-17 07:09:58.906 352 17492.49 58.63 53875.90 88888.00 2008-12-17 07:09:59.406 352 17492.50 58.68 53875.88 88888.00 2008-12-17 07:09:59.906 352 17492.41 58.72 53875.89 88888.00 2008-12-17 07:10:00.406 352 17492.44 58.72 53875.90 88888.00 2008-12-17 07:10:00.906 352 17492.52 58.65 53875.92 88888.00 2008-12-17 07:10:01.406 352 17492.47 58.63 53875.93 88888.00 2008-12-17 07:10:01.906 352 17492.43 58.62 53875.94 88888.00 2008-12-17 07:10:02.406 352 17492.43 58.65 53875.92 88888.00 2008-12-17 07:10:02.906 352 17492.45 58.63 53875.90 88888.00 2008-12-17 07:10:03.406 352 17492.40 58.63 53875.88 88888.00 2008-12-17 07:10:03.906 352 17492.41 58.66 53875.91 88888.00 2008-12-17 07:10:04.406 352 17492.37 58.73 53875.96 88888.00 2008-12-17 07:10:04.906 352 17492.37 58.76 53875.94 88888.00 2008-12-17 07:10:05.406 352 17492.37 58.77 53875.87 88888.00 2008-12-17 07:10:05.906 352 17492.41 58.73 53875.85 88888.00 2008-12-17 07:10:06.406 352 17492.41 58.71 53875.83 88888.00 2008-12-17 07:10:06.906 352 17492.49 58.74 53875.82 88888.00 2008-12-17 07:10:07.406 352 17492.46 58.69 53875.92 88888.00 2008-12-17 07:10:07.906 352 17492.43 58.66 53875.98 88888.00 2008-12-17 07:10:08.406 352 17492.37 58.65 53875.89 88888.00 2008-12-17 07:10:08.906 352 17492.44 58.64 53875.76 88888.00 2008-12-17 07:10:09.406 352 17492.47 58.67 53875.82 88888.00 2008-12-17 07:10:09.906 352 17492.47 58.62 53875.87 88888.00 2008-12-17 07:10:10.406 352 17492.43 58.67 53875.85 88888.00 2008-12-17 07:10:10.906 352 17492.51 58.64 53875.91 88888.00 2008-12-17 07:10:11.406 352 17492.58 58.68 53875.91 88888.00 2008-12-17 07:10:11.906 352 17492.53 58.72 53875.89 88888.00 2008-12-17 07:10:12.406 352 17492.55 58.68 53875.83 88888.00 2008-12-17 07:10:12.906 352 17492.55 58.65 53875.96 88888.00 2008-12-17 07:10:13.403 352 17492.43 58.65 53875.99 88888.00 2008-12-17 07:10:13.903 352 17492.46 58.65 53875.86 88888.00 2008-12-17 07:10:14.403 352 17492.43 58.65 53875.85 88888.00 2008-12-17 07:10:14.903 352 17492.45 58.66 53875.89 88888.00 2008-12-17 07:10:15.403 352 17492.44 58.58 53875.92 88888.00 2008-12-17 07:10:15.903 352 17492.34 58.49 53875.89 88888.00 2008-12-17 07:10:16.403 352 17492.36 58.59 53875.97 88888.00 2008-12-17 07:10:16.903 352 17492.39 58.62 53875.99 88888.00 2008-12-17 07:10:17.403 352 17492.35 58.57 53875.99 88888.00 2008-12-17 07:10:17.903 352 17492.45 58.58 53875.93 88888.00 2008-12-17 07:10:18.403 352 17492.47 58.58 53875.91 88888.00 2008-12-17 07:10:18.903 352 17492.45 58.52 53875.92 88888.00 2008-12-17 07:10:19.403 352 17492.49 58.49 53875.89 88888.00 2008-12-17 07:10:19.903 352 17492.47 58.53 53875.94 88888.00 2008-12-17 07:10:20.403 352 17492.39 58.53 53875.94 88888.00 2008-12-17 07:10:20.903 352 17492.37 58.53 53875.87 88888.00 2008-12-17 07:10:21.403 352 17492.36 58.53 53875.82 88888.00 2008-12-17 07:10:21.903 352 17492.33 58.55 53875.89 88888.00 2008-12-17 07:10:22.403 352 17492.32 58.58 53875.98 88888.00 2008-12-17 07:10:22.903 352 17492.35 58.57 53875.97 88888.00 2008-12-17 07:10:23.403 352 17492.32 58.52 53875.97 88888.00 2008-12-17 07:10:23.903 352 17492.29 58.56 53875.91 88888.00 2008-12-17 07:10:24.403 352 17492.35 58.56 53875.90 88888.00 2008-12-17 07:10:24.903 352 17492.41 58.56 53876.03 88888.00 2008-12-17 07:10:25.403 352 17492.36 58.57 53876.00 88888.00 2008-12-17 07:10:25.903 352 17492.40 58.51 53875.96 88888.00 2008-12-17 07:10:26.403 352 17492.30 58.51 53875.92 88888.00 2008-12-17 07:10:26.903 352 17492.30 58.54 53875.94 88888.00 2008-12-17 07:10:27.403 352 17492.26 58.55 53876.00 88888.00 2008-12-17 07:10:27.903 352 17492.27 58.55 53875.98 88888.00 2008-12-17 07:10:28.403 352 17492.22 58.53 53875.96 88888.00 2008-12-17 07:10:28.903 352 17492.24 58.61 53875.97 88888.00 2008-12-17 07:10:29.403 352 17492.31 58.63 53875.90 88888.00 2008-12-17 07:10:29.903 352 17492.32 58.56 53875.93 88888.00 2008-12-17 07:10:30.403 352 17492.35 58.56 53875.94 88888.00 2008-12-17 07:10:30.903 352 17492.35 58.52 53875.89 88888.00 2008-12-17 07:10:31.403 352 17492.31 58.57 53875.94 88888.00 2008-12-17 07:10:31.903 352 17492.25 58.65 53875.94 88888.00 2008-12-17 07:10:32.403 352 17492.23 58.62 53875.92 88888.00 2008-12-17 07:10:32.903 352 17492.25 58.58 53875.89 88888.00 2008-12-17 07:10:33.403 352 17492.24 58.55 53875.94 88888.00 2008-12-17 07:10:33.903 352 17492.29 58.52 53875.98 88888.00 2008-12-17 07:10:34.403 352 17492.29 58.49 53875.90 88888.00 2008-12-17 07:10:34.903 352 17492.31 58.51 53875.87 88888.00 2008-12-17 07:10:35.403 352 17492.26 58.47 53875.87 88888.00 2008-12-17 07:10:35.903 352 17492.26 58.51 53875.91 88888.00 2008-12-17 07:10:36.403 352 17492.34 58.57 53875.93 88888.00 2008-12-17 07:10:36.903 352 17492.27 58.54 53875.98 88888.00 2008-12-17 07:10:37.403 352 17492.23 58.44 53875.99 88888.00 2008-12-17 07:10:37.903 352 17492.32 58.38 53875.94 88888.00 2008-12-17 07:10:38.403 352 17492.26 58.42 53875.97 88888.00 2008-12-17 07:10:38.903 352 17492.29 58.46 53875.97 88888.00 2008-12-17 07:10:39.403 352 17492.25 58.52 53875.91 88888.00 2008-12-17 07:10:39.903 352 17492.31 58.55 53875.93 88888.00 2008-12-17 07:10:40.403 352 17492.29 58.54 53875.92 88888.00 2008-12-17 07:10:40.903 352 17492.33 58.54 53875.96 88888.00 2008-12-17 07:10:41.403 352 17492.33 58.51 53875.91 88888.00 2008-12-17 07:10:41.903 352 17492.34 58.51 53875.92 88888.00 2008-12-17 07:10:42.403 352 17492.24 58.52 53876.04 88888.00 2008-12-17 07:10:42.903 352 17492.20 58.54 53876.03 88888.00 2008-12-17 07:10:43.403 352 17492.12 58.59 53876.01 88888.00 2008-12-17 07:10:43.903 352 17492.10 58.56 53876.05 88888.00 2008-12-17 07:10:44.403 352 17492.15 58.56 53876.08 88888.00 2008-12-17 07:10:44.903 352 17492.29 58.54 53876.02 88888.00 2008-12-17 07:10:45.403 352 17492.31 58.49 53876.04 88888.00 2008-12-17 07:10:45.903 352 17492.27 58.53 53876.10 88888.00 2008-12-17 07:10:46.403 352 17492.30 58.51 53876.03 88888.00 2008-12-17 07:10:46.903 352 17492.32 58.54 53876.02 88888.00 2008-12-17 07:10:47.403 352 17492.32 58.55 53876.04 88888.00 2008-12-17 07:10:47.903 352 17492.34 58.62 53876.04 88888.00 2008-12-17 07:10:48.403 352 17492.33 58.56 53875.92 88888.00 2008-12-17 07:10:48.903 352 17492.27 58.54 53875.92 88888.00 2008-12-17 07:10:49.403 352 17492.30 58.57 53875.94 88888.00 2008-12-17 07:10:49.903 352 17492.35 58.56 53876.00 88888.00 2008-12-17 07:10:50.403 352 17492.33 58.57 53876.01 88888.00 2008-12-17 07:10:50.903 352 17492.32 58.56 53875.93 88888.00 2008-12-17 07:10:51.403 352 17492.31 58.54 53875.85 88888.00 2008-12-17 07:10:51.903 352 17492.26 58.53 53875.83 88888.00 2008-12-17 07:10:52.403 352 17492.29 58.54 53875.86 88888.00 2008-12-17 07:10:52.903 352 17492.31 58.56 53875.91 88888.00 2008-12-17 07:10:53.403 352 17492.33 58.57 53875.91 88888.00 2008-12-17 07:10:53.903 352 17492.30 58.53 53876.01 88888.00 2008-12-17 07:10:54.403 352 17492.30 58.56 53875.92 88888.00 2008-12-17 07:10:54.903 352 17492.30 58.56 53875.92 88888.00 2008-12-17 07:10:55.403 352 17492.34 58.54 53875.89 88888.00 2008-12-17 07:10:55.903 352 17492.26 58.51 53875.91 88888.00 2008-12-17 07:10:56.403 352 17492.22 58.51 53875.91 88888.00 2008-12-17 07:10:56.903 352 17492.22 58.48 53875.88 88888.00 2008-12-17 07:10:57.403 352 17492.25 58.52 53875.91 88888.00 2008-12-17 07:10:57.903 352 17492.31 58.55 53875.89 88888.00 2008-12-17 07:10:58.403 352 17492.27 58.56 53875.94 88888.00 2008-12-17 07:10:58.903 352 17492.25 58.57 53875.93 88888.00 2008-12-17 07:10:59.403 352 17492.27 58.54 53875.93 88888.00 2008-12-17 07:10:59.903 352 17492.23 58.52 53875.97 88888.00 2008-12-17 07:11:00.403 352 17492.27 58.48 53876.03 88888.00 2008-12-17 07:11:00.903 352 17492.25 58.49 53876.01 88888.00 2008-12-17 07:11:01.403 352 17492.24 58.54 53875.91 88888.00 2008-12-17 07:11:01.903 352 17492.29 58.61 53875.86 88888.00 2008-12-17 07:11:02.403 352 17492.34 58.59 53875.91 88888.00 2008-12-17 07:11:02.903 352 17492.33 58.55 53875.98 88888.00 2008-12-17 07:11:03.403 352 17492.20 58.54 53876.02 88888.00 2008-12-17 07:11:03.903 352 17492.09 58.57 53876.03 88888.00 2008-12-17 07:11:04.403 352 17492.14 58.57 53876.02 88888.00 2008-12-17 07:11:04.903 352 17492.27 58.59 53875.98 88888.00 2008-12-17 07:11:05.403 352 17492.31 58.59 53875.93 88888.00 2008-12-17 07:11:05.903 352 17492.31 58.58 53875.82 88888.00 2008-12-17 07:11:06.403 352 17492.30 58.58 53875.76 88888.00 2008-12-17 07:11:06.903 352 17492.22 58.55 53875.81 88888.00 2008-12-17 07:11:07.403 352 17492.27 58.58 53875.79 88888.00 2008-12-17 07:11:07.903 352 17492.34 58.53 53875.82 88888.00 2008-12-17 07:11:08.403 352 17492.43 58.52 53875.74 88888.00 2008-12-17 07:11:08.903 352 17492.43 58.57 53875.79 88888.00 2008-12-17 07:11:09.403 352 17492.35 58.59 53875.85 88888.00 2008-12-17 07:11:09.903 352 17492.31 58.57 53875.87 88888.00 2008-12-17 07:11:10.403 352 17492.26 58.59 53875.88 88888.00 2008-12-17 07:11:10.903 352 17492.20 58.56 53875.91 88888.00 2008-12-17 07:11:11.403 352 17492.23 58.54 53875.97 88888.00 2008-12-17 07:11:11.903 352 17492.27 58.59 53875.97 88888.00 2008-12-17 07:11:12.403 352 17492.25 58.59 53875.99 88888.00 2008-12-17 07:11:12.903 352 17492.23 58.55 53875.98 88888.00 2008-12-17 07:11:13.403 352 17492.17 58.58 53876.03 88888.00 2008-12-17 07:11:13.903 352 17492.23 58.62 53876.01 88888.00 2008-12-17 07:11:14.403 352 17492.29 58.69 53875.92 88888.00 2008-12-17 07:11:14.903 352 17492.24 58.67 53875.98 88888.00 2008-12-17 07:11:15.403 352 17492.12 58.65 53876.03 88888.00 2008-12-17 07:11:15.903 352 17492.16 58.66 53875.97 88888.00 2008-12-17 07:11:16.403 352 17492.12 58.67 53875.91 88888.00 2008-12-17 07:11:16.903 352 17492.16 58.59 53875.87 88888.00 2008-12-17 07:11:17.403 352 17492.15 58.62 53875.85 88888.00 2008-12-17 07:11:17.903 352 17492.17 58.64 53875.87 88888.00 2008-12-17 07:11:18.403 352 17492.23 58.67 53875.88 88888.00 2008-12-17 07:11:18.903 352 17492.20 58.56 53875.92 88888.00 2008-12-17 07:11:19.403 352 17492.21 58.55 53875.80 88888.00 2008-12-17 07:11:19.903 352 17492.23 58.54 53875.86 88888.00 2008-12-17 07:11:20.403 352 17492.24 58.59 53875.88 88888.00 2008-12-17 07:11:20.903 352 17492.17 58.69 53875.90 88888.00 2008-12-17 07:11:21.403 352 17492.15 58.73 53875.90 88888.00 2008-12-17 07:11:21.903 352 17492.24 58.68 53875.91 88888.00 2008-12-17 07:11:22.403 352 17492.31 58.65 53875.92 88888.00 2008-12-17 07:11:22.903 352 17492.21 58.65 53875.90 88888.00 2008-12-17 07:11:23.403 352 17492.21 58.59 53875.82 88888.00 2008-12-17 07:11:23.903 352 17492.22 58.65 53875.85 88888.00 2008-12-17 07:11:24.403 352 17492.15 58.67 53875.87 88888.00 2008-12-17 07:11:24.903 352 17492.07 58.62 53875.86 88888.00 2008-12-17 07:11:25.403 352 17492.03 58.58 53875.85 88888.00 2008-12-17 07:11:25.903 352 17492.11 58.66 53875.85 88888.00 2008-12-17 07:11:26.403 352 17492.11 58.69 53875.82 88888.00 2008-12-17 07:11:26.903 352 17492.10 58.63 53875.79 88888.00 2008-12-17 07:11:27.403 352 17492.12 58.63 53875.79 88888.00 2008-12-17 07:11:27.903 352 17492.13 58.67 53875.74 88888.00 2008-12-17 07:11:28.403 352 17492.12 58.69 53875.81 88888.00 2008-12-17 07:11:28.903 352 17492.20 58.74 53875.83 88888.00 2008-12-17 07:11:29.403 352 17492.22 58.73 53875.79 88888.00 2008-12-17 07:11:29.903 352 17492.29 58.66 53875.80 88888.00 2008-12-17 07:11:30.403 352 17492.32 58.74 53875.82 88888.00 2008-12-17 07:11:30.903 352 17492.30 58.72 53875.89 88888.00 2008-12-17 07:11:31.403 352 17492.26 58.75 53875.88 88888.00 2008-12-17 07:11:31.903 352 17492.23 58.77 53875.88 88888.00 2008-12-17 07:11:32.403 352 17492.19 58.77 53875.98 88888.00 2008-12-17 07:11:32.903 352 17492.21 58.75 53875.96 88888.00 2008-12-17 07:11:33.403 352 17492.22 58.81 53876.06 88888.00 2008-12-17 07:11:33.903 352 17492.24 58.78 53876.01 88888.00 2008-12-17 07:11:34.403 352 17492.21 58.72 53875.91 88888.00 2008-12-17 07:11:34.903 352 17492.23 58.67 53875.88 88888.00 2008-12-17 07:11:35.403 352 17492.22 58.69 53875.88 88888.00 2008-12-17 07:11:35.903 352 17492.21 58.68 53875.86 88888.00 2008-12-17 07:11:36.403 352 17492.23 58.63 53875.88 88888.00 2008-12-17 07:11:36.903 352 17492.20 58.65 53875.92 88888.00 2008-12-17 07:11:37.403 352 17492.30 58.63 53875.88 88888.00 2008-12-17 07:11:37.903 352 17492.31 58.63 53875.90 88888.00 2008-12-17 07:11:38.403 352 17492.34 58.61 53875.92 88888.00 2008-12-17 07:11:38.903 352 17492.32 58.61 53875.91 88888.00 2008-12-17 07:11:39.403 352 17492.31 58.61 53875.92 88888.00 2008-12-17 07:11:39.903 352 17492.32 58.62 53875.82 88888.00 2008-12-17 07:11:40.403 352 17492.41 58.57 53875.80 88888.00 2008-12-17 07:11:40.903 352 17492.41 58.53 53875.81 88888.00 2008-12-17 07:11:41.403 352 17492.40 58.62 53875.80 88888.00 2008-12-17 07:11:41.903 352 17492.39 58.64 53875.87 88888.00 2008-12-17 07:11:42.403 352 17492.43 58.62 53875.92 88888.00 2008-12-17 07:11:42.903 352 17492.44 58.56 53875.91 88888.00 2008-12-17 07:11:43.403 352 17492.43 58.54 53875.88 88888.00 2008-12-17 07:11:43.903 352 17492.46 58.54 53875.87 88888.00 2008-12-17 07:11:44.403 352 17492.35 58.54 53875.88 88888.00 2008-12-17 07:11:44.903 352 17492.39 58.57 53875.91 88888.00 2008-12-17 07:11:45.403 352 17492.36 58.54 53875.86 88888.00 2008-12-17 07:11:45.903 352 17492.39 58.56 53875.86 88888.00 2008-12-17 07:11:46.403 352 17492.41 58.54 53875.85 88888.00 2008-12-17 07:11:46.903 352 17492.36 58.56 53875.87 88888.00 2008-12-17 07:11:47.403 352 17492.39 58.46 53875.80 88888.00 2008-12-17 07:11:47.903 352 17492.41 58.44 53875.70 88888.00 2008-12-17 07:11:48.403 352 17492.36 58.47 53875.74 88888.00 2008-12-17 07:11:48.903 352 17492.34 58.54 53875.82 88888.00 2008-12-17 07:11:49.403 352 17492.39 58.56 53875.81 88888.00 2008-12-17 07:11:49.903 352 17492.33 58.48 53875.82 88888.00 2008-12-17 07:11:50.403 352 17492.32 58.46 53875.83 88888.00 2008-12-17 07:11:50.903 352 17492.41 58.45 53875.81 88888.00 2008-12-17 07:11:51.403 352 17492.47 58.47 53875.87 88888.00 2008-12-17 07:11:51.903 352 17492.42 58.53 53875.85 88888.00 2008-12-17 07:11:52.403 352 17492.46 58.52 53875.89 88888.00 2008-12-17 07:11:52.903 352 17492.46 58.53 53875.87 88888.00 2008-12-17 07:11:53.403 352 17492.41 58.52 53875.90 88888.00 2008-12-17 07:11:53.903 352 17492.41 58.51 53875.91 88888.00 2008-12-17 07:11:54.403 352 17492.40 58.51 53875.87 88888.00 2008-12-17 07:11:54.903 352 17492.34 58.49 53875.96 88888.00 2008-12-17 07:11:55.403 352 17492.34 58.49 53876.00 88888.00 2008-12-17 07:11:55.903 352 17492.39 58.53 53875.92 88888.00 2008-12-17 07:11:56.403 352 17492.43 58.54 53875.96 88888.00 2008-12-17 07:11:56.903 352 17492.43 58.57 53875.98 88888.00 2008-12-17 07:11:57.403 352 17492.39 58.55 53876.00 88888.00 2008-12-17 07:11:57.903 352 17492.42 58.58 53875.93 88888.00 2008-12-17 07:11:58.403 352 17492.37 58.58 53875.93 88888.00 2008-12-17 07:11:58.903 352 17492.40 58.54 53875.90 88888.00 2008-12-17 07:11:59.403 352 17492.39 58.54 53875.89 88888.00 2008-12-17 07:11:59.903 352 17492.37 58.51 53875.90 88888.00 2008-12-17 07:12:00.403 352 17492.32 58.52 53875.85 88888.00 2008-12-17 07:12:00.903 352 17492.22 58.47 53875.83 88888.00 2008-12-17 07:12:01.403 352 17492.31 58.51 53875.83 88888.00 2008-12-17 07:12:01.903 352 17492.36 58.65 53875.91 88888.00 2008-12-17 07:12:02.403 352 17492.33 58.68 53875.94 88888.00 2008-12-17 07:12:02.903 352 17492.34 58.63 53875.86 88888.00 2008-12-17 07:12:03.403 352 17492.35 58.63 53875.83 88888.00 2008-12-17 07:12:03.903 352 17492.37 58.57 53875.79 88888.00 2008-12-17 07:12:04.403 352 17492.39 58.56 53875.80 88888.00 2008-12-17 07:12:04.903 352 17492.31 58.54 53875.81 88888.00 2008-12-17 07:12:05.403 352 17492.21 58.54 53875.87 88888.00 2008-12-17 07:12:05.903 352 17492.20 58.53 53875.91 88888.00 2008-12-17 07:12:06.403 352 17492.21 58.57 53875.91 88888.00 2008-12-17 07:12:06.903 352 17492.16 58.56 53875.92 88888.00 2008-12-17 07:12:07.403 352 17492.19 58.56 53875.99 88888.00 2008-12-17 07:12:07.903 352 17492.15 58.55 53875.93 88888.00 2008-12-17 07:12:08.403 352 17492.21 58.54 53875.86 88888.00 2008-12-17 07:12:08.903 352 17492.25 58.55 53875.83 88888.00 2008-12-17 07:12:09.403 352 17492.25 58.57 53875.82 88888.00 2008-12-17 07:12:09.903 352 17492.21 58.62 53875.89 88888.00 2008-12-17 07:12:10.403 352 17492.20 58.62 53875.89 88888.00 2008-12-17 07:12:10.903 352 17492.20 58.61 53875.83 88888.00 2008-12-17 07:12:11.403 352 17492.17 58.53 53875.99 88888.00 2008-12-17 07:12:11.903 352 17492.14 58.56 53875.98 88888.00 2008-12-17 07:12:12.403 352 17492.13 58.57 53875.94 88888.00 2008-12-17 07:12:12.903 352 17492.10 58.58 53875.96 88888.00 2008-12-17 07:12:13.403 352 17492.10 58.49 53875.93 88888.00 2008-12-17 07:12:13.903 352 17492.04 58.51 53875.88 88888.00 2008-12-17 07:12:14.403 352 17492.15 58.59 53875.86 88888.00 2008-12-17 07:12:14.903 352 17492.22 58.57 53875.85 88888.00 2008-12-17 07:12:15.403 352 17492.20 58.57 53875.83 88888.00 2008-12-17 07:12:15.903 352 17492.15 58.57 53875.82 88888.00 2008-12-17 07:12:16.403 352 17492.19 58.59 53875.82 88888.00 2008-12-17 07:12:16.903 352 17492.10 58.59 53875.92 88888.00 2008-12-17 07:12:17.403 352 17492.17 58.59 53876.01 88888.00 2008-12-17 07:12:17.903 352 17492.23 58.55 53876.01 88888.00 2008-12-17 07:12:18.403 352 17492.15 58.58 53875.93 88888.00 2008-12-17 07:12:18.903 352 17492.06 58.64 53875.88 88888.00 2008-12-17 07:12:19.403 352 17492.15 58.68 53875.89 88888.00 2008-12-17 07:12:19.903 352 17492.26 58.69 53875.85 88888.00 2008-12-17 07:12:20.403 352 17492.33 58.63 53875.93 88888.00 2008-12-17 07:12:20.903 352 17492.20 58.62 53876.01 88888.00 2008-12-17 07:12:21.403 352 17492.15 58.71 53875.94 88888.00 2008-12-17 07:12:21.903 352 17492.13 58.65 53875.91 88888.00 2008-12-17 07:12:22.403 352 17492.14 58.61 53875.91 88888.00 2008-12-17 07:12:22.903 352 17492.21 58.57 53875.90 88888.00 2008-12-17 07:12:23.403 352 17492.23 58.56 53875.91 88888.00 2008-12-17 07:12:23.903 352 17492.23 58.63 53875.91 88888.00 2008-12-17 07:12:24.403 352 17492.19 58.62 53875.93 88888.00 2008-12-17 07:12:24.903 352 17492.21 58.61 53875.93 88888.00 2008-12-17 07:12:25.403 352 17492.21 58.61 53875.91 88888.00 2008-12-17 07:12:25.903 352 17492.22 58.65 53875.90 88888.00 2008-12-17 07:12:26.403 352 17492.34 58.63 53875.87 88888.00 2008-12-17 07:12:26.903 352 17492.32 58.57 53875.82 88888.00 2008-12-17 07:12:27.403 352 17492.22 58.61 53875.81 88888.00 2008-12-17 07:12:27.903 352 17492.10 58.68 53875.88 88888.00 2008-12-17 07:12:28.403 352 17492.14 58.62 53875.89 88888.00 2008-12-17 07:12:28.903 352 17492.15 58.62 53875.81 88888.00 2008-12-17 07:12:29.403 352 17492.19 58.61 53875.76 88888.00 2008-12-17 07:12:29.903 352 17492.16 58.56 53875.75 88888.00 2008-12-17 07:12:30.403 352 17492.20 58.56 53875.82 88888.00 2008-12-17 07:12:30.903 352 17492.10 58.63 53875.86 88888.00 2008-12-17 07:12:31.403 352 17492.07 58.62 53875.80 88888.00 2008-12-17 07:12:31.903 352 17492.11 58.57 53875.74 88888.00 2008-12-17 07:12:32.403 352 17492.13 58.55 53875.85 88888.00 2008-12-17 07:12:32.903 352 17492.06 58.52 53875.85 88888.00 2008-12-17 07:12:33.403 352 17492.10 58.54 53875.85 88888.00 2008-12-17 07:12:33.903 352 17492.11 58.57 53875.78 88888.00 2008-12-17 07:12:34.403 352 17492.07 58.48 53875.80 88888.00 2008-12-17 07:12:34.903 352 17492.15 58.43 53875.80 88888.00 2008-12-17 07:12:35.403 352 17492.20 58.45 53875.72 88888.00 2008-12-17 07:12:35.903 352 17492.13 58.47 53875.77 88888.00 2008-12-17 07:12:36.403 352 17492.19 58.47 53875.85 88888.00 2008-12-17 07:12:36.903 352 17492.12 58.51 53875.85 88888.00 2008-12-17 07:12:37.403 352 17492.15 58.47 53875.88 88888.00 2008-12-17 07:12:37.903 352 17492.19 58.44 53875.79 88888.00 2008-12-17 07:12:38.403 352 17492.21 58.51 53875.76 88888.00 2008-12-17 07:12:38.903 352 17492.26 58.46 53875.74 88888.00 2008-12-17 07:12:39.403 352 17492.20 58.46 53875.79 88888.00 2008-12-17 07:12:39.903 352 17492.23 58.38 53875.82 88888.00 2008-12-17 07:12:40.403 352 17492.21 58.37 53875.87 88888.00 2008-12-17 07:12:40.903 352 17492.17 58.37 53875.83 88888.00 2008-12-17 07:12:41.403 352 17492.15 58.36 53875.81 88888.00 2008-12-17 07:12:41.903 352 17492.12 58.32 53875.79 88888.00 2008-12-17 07:12:42.403 352 17492.17 58.32 53875.76 88888.00 2008-12-17 07:12:42.903 352 17492.16 58.36 53875.74 88888.00 2008-12-17 07:12:43.403 352 17492.19 58.39 53875.77 88888.00 2008-12-17 07:12:43.903 352 17492.26 58.42 53875.86 88888.00 2008-12-17 07:12:44.403 352 17492.14 58.41 53875.88 88888.00 2008-12-17 07:12:44.903 352 17492.12 58.38 53875.85 88888.00 2008-12-17 07:12:45.400 352 17492.13 58.39 53875.82 88888.00 2008-12-17 07:12:45.900 352 17492.14 58.39 53875.75 88888.00 2008-12-17 07:12:46.400 352 17492.11 58.41 53875.68 88888.00 2008-12-17 07:12:46.900 352 17492.07 58.38 53875.75 88888.00 2008-12-17 07:12:47.400 352 17492.11 58.39 53875.89 88888.00 2008-12-17 07:12:47.900 352 17492.09 58.43 53875.98 88888.00 2008-12-17 07:12:48.400 352 17492.04 58.45 53875.93 88888.00 2008-12-17 07:12:48.900 352 17492.07 58.44 53875.92 88888.00 2008-12-17 07:12:49.400 352 17492.11 58.41 53876.00 88888.00 2008-12-17 07:12:49.900 352 17492.06 58.45 53875.94 88888.00 2008-12-17 07:12:50.400 352 17492.01 58.41 53875.94 88888.00 2008-12-17 07:12:50.900 352 17492.03 58.35 53875.96 88888.00 2008-12-17 07:12:51.400 352 17491.99 58.38 53875.99 88888.00 2008-12-17 07:12:51.900 352 17492.04 58.39 53876.06 88888.00 2008-12-17 07:12:52.400 352 17492.01 58.42 53876.14 88888.00 2008-12-17 07:12:52.900 352 17491.95 58.37 53876.12 88888.00 2008-12-17 07:12:53.400 352 17491.95 58.33 53876.13 88888.00 2008-12-17 07:12:53.900 352 17491.99 58.37 53876.06 88888.00 2008-12-17 07:12:54.400 352 17492.01 58.39 53876.00 88888.00 2008-12-17 07:12:54.900 352 17492.01 58.38 53876.05 88888.00 2008-12-17 07:12:55.400 352 17492.04 58.37 53875.97 88888.00 2008-12-17 07:12:55.900 352 17491.96 58.34 53875.93 88888.00 2008-12-17 07:12:56.400 352 17491.95 58.29 53875.86 88888.00 2008-12-17 07:12:56.900 352 17491.99 58.28 53875.92 88888.00 2008-12-17 07:12:57.400 352 17492.01 58.29 53875.91 88888.00 2008-12-17 07:12:57.900 352 17491.98 58.37 53875.96 88888.00 2008-12-17 07:12:58.400 352 17491.99 58.32 53875.99 88888.00 2008-12-17 07:12:58.900 352 17491.98 58.32 53876.08 88888.00 2008-12-17 07:12:59.400 352 17492.04 58.39 53876.09 88888.00 2008-12-17 07:12:59.900 352 17491.96 58.42 53875.99 88888.00 2008-12-17 07:13:00.400 352 17491.99 58.38 53875.88 88888.00 2008-12-17 07:13:00.900 352 17491.93 58.42 53875.90 88888.00 2008-12-17 07:13:01.400 352 17491.91 58.41 53875.88 88888.00 2008-12-17 07:13:01.900 352 17492.01 58.41 53875.88 88888.00 2008-12-17 07:13:02.400 352 17492.02 58.35 53876.00 88888.00 2008-12-17 07:13:02.900 352 17491.98 58.42 53875.99 88888.00 2008-12-17 07:13:03.400 352 17492.03 58.49 53875.89 88888.00 2008-12-17 07:13:03.900 352 17491.94 58.45 53875.88 88888.00 2008-12-17 07:13:04.400 352 17491.93 58.38 53875.87 88888.00 2008-12-17 07:13:04.900 352 17492.02 58.36 53875.83 88888.00 2008-12-17 07:13:05.400 352 17491.98 58.43 53875.85 88888.00 2008-12-17 07:13:05.900 352 17491.95 58.46 53875.90 88888.00 2008-12-17 07:13:06.400 352 17491.98 58.47 53875.83 88888.00 2008-12-17 07:13:06.900 352 17491.88 58.45 53875.89 88888.00 2008-12-17 07:13:07.400 352 17491.82 58.44 53875.86 88888.00 2008-12-17 07:13:07.900 352 17491.82 58.44 53875.96 88888.00 2008-12-17 07:13:08.400 352 17491.81 58.43 53876.02 88888.00 2008-12-17 07:13:08.900 352 17491.81 58.43 53875.98 88888.00 2008-12-17 07:13:09.400 352 17491.83 58.39 53875.91 88888.00 2008-12-17 07:13:09.900 352 17491.85 58.32 53875.92 88888.00 2008-12-17 07:13:10.400 352 17491.84 58.39 53875.86 88888.00 2008-12-17 07:13:10.900 352 17491.81 58.51 53875.81 88888.00 2008-12-17 07:13:11.400 352 17491.86 58.48 53875.71 88888.00 2008-12-17 07:13:11.900 352 17491.91 58.49 53875.72 88888.00 2008-12-17 07:13:12.400 352 17491.95 58.46 53875.77 88888.00 2008-12-17 07:13:12.900 352 17491.94 58.47 53875.77 88888.00 2008-12-17 07:13:13.400 352 17491.90 58.53 53875.80 88888.00 2008-12-17 07:13:13.900 352 17491.79 58.55 53875.76 88888.00 2008-12-17 07:13:14.400 352 17491.90 58.54 53875.68 88888.00 2008-12-17 07:13:14.900 352 17491.85 58.47 53875.75 88888.00 2008-12-17 07:13:15.400 352 17491.85 58.47 53875.75 88888.00 2008-12-17 07:13:15.900 352 17491.90 58.46 53875.69 88888.00 2008-12-17 07:13:16.400 352 17491.93 58.47 53875.68 88888.00 2008-12-17 07:13:16.900 352 17491.95 58.48 53875.64 88888.00 2008-12-17 07:13:17.400 352 17491.96 58.51 53875.58 88888.00 2008-12-17 07:13:17.900 352 17491.92 58.57 53875.67 88888.00 2008-12-17 07:13:18.400 352 17491.88 58.58 53875.75 88888.00 2008-12-17 07:13:18.900 352 17491.95 58.58 53875.64 88888.00 2008-12-17 07:13:19.400 352 17492.01 58.61 53875.53 88888.00 2008-12-17 07:13:19.900 352 17491.94 58.65 53875.56 88888.00 2008-12-17 07:13:20.400 352 17491.88 58.63 53875.63 88888.00 2008-12-17 07:13:20.900 352 17491.92 58.64 53875.71 88888.00 2008-12-17 07:13:21.400 352 17491.92 58.68 53875.76 88888.00 2008-12-17 07:13:21.900 352 17491.85 58.66 53875.71 88888.00 2008-12-17 07:13:22.400 352 17491.85 58.61 53875.67 88888.00 2008-12-17 07:13:22.900 352 17491.81 58.55 53875.74 88888.00 2008-12-17 07:13:23.400 352 17491.81 58.56 53875.72 88888.00 2008-12-17 07:13:23.900 352 17491.85 58.59 53875.70 88888.00 2008-12-17 07:13:24.400 352 17491.86 58.58 53875.71 88888.00 2008-12-17 07:13:24.900 352 17491.78 58.56 53875.67 88888.00 2008-12-17 07:13:25.400 352 17491.79 58.57 53875.65 88888.00 2008-12-17 07:13:25.900 352 17491.76 58.65 53875.65 88888.00 2008-12-17 07:13:26.400 352 17491.76 58.65 53875.63 88888.00 2008-12-17 07:13:26.900 352 17491.75 58.62 53875.75 88888.00 2008-12-17 07:13:27.400 352 17491.82 58.59 53875.76 88888.00 2008-12-17 07:13:27.900 352 17491.92 58.62 53875.75 88888.00 2008-12-17 07:13:28.400 352 17491.83 58.63 53875.74 88888.00 2008-12-17 07:13:28.900 352 17491.76 58.65 53875.70 88888.00 2008-12-17 07:13:29.400 352 17491.79 58.63 53875.66 88888.00 2008-12-17 07:13:29.900 352 17491.79 58.63 53875.70 88888.00 2008-12-17 07:13:30.400 352 17491.78 58.64 53875.70 88888.00 2008-12-17 07:13:30.900 352 17491.84 58.63 53875.69 88888.00 2008-12-17 07:13:31.400 352 17491.85 58.57 53875.55 88888.00 2008-12-17 07:13:31.900 352 17491.90 58.47 53875.63 88888.00 2008-12-17 07:13:32.400 352 17491.89 58.54 53875.68 88888.00 2008-12-17 07:13:32.900 352 17491.92 58.52 53875.74 88888.00 2008-12-17 07:13:33.400 352 17491.86 58.49 53875.76 88888.00 2008-12-17 07:13:33.900 352 17491.91 58.54 53875.68 88888.00 2008-12-17 07:13:34.400 352 17491.93 58.53 53875.64 88888.00 2008-12-17 07:13:34.900 352 17491.85 58.51 53875.59 88888.00 2008-12-17 07:13:35.400 352 17491.80 58.48 53875.61 88888.00 2008-12-17 07:13:35.900 352 17491.80 58.56 53875.60 88888.00 2008-12-17 07:13:36.400 352 17491.83 58.64 53875.61 88888.00 2008-12-17 07:13:36.900 352 17491.85 58.62 53875.65 88888.00 2008-12-17 07:13:37.400 352 17491.80 58.57 53875.74 88888.00 2008-12-17 07:13:37.900 352 17491.88 58.56 53875.64 88888.00 2008-12-17 07:13:38.400 352 17491.85 58.54 53875.51 88888.00 2008-12-17 07:13:38.900 352 17491.85 58.56 53875.61 88888.00 2008-12-17 07:13:39.400 352 17491.82 58.53 53875.71 88888.00 2008-12-17 07:13:39.900 352 17491.84 58.62 53875.65 88888.00 2008-12-17 07:13:40.400 352 17491.88 58.61 53875.60 88888.00 2008-12-17 07:13:40.900 352 17491.80 58.56 53875.67 88888.00 2008-12-17 07:13:41.400 352 17491.80 58.53 53875.65 88888.00 2008-12-17 07:13:41.900 352 17491.92 58.55 53875.59 88888.00 2008-12-17 07:13:42.400 352 17491.82 58.56 53875.51 88888.00 2008-12-17 07:13:42.900 352 17491.69 58.56 53875.56 88888.00 2008-12-17 07:13:43.400 352 17491.62 58.56 53875.54 88888.00 2008-12-17 07:13:43.900 352 17491.73 58.55 53875.55 88888.00 2008-12-17 07:13:44.400 352 17491.78 58.51 53875.48 88888.00 2008-12-17 07:13:44.900 352 17491.76 58.49 53875.52 88888.00 2008-12-17 07:13:45.400 352 17491.78 58.52 53875.64 88888.00 2008-12-17 07:13:45.900 352 17491.80 58.57 53875.69 88888.00 2008-12-17 07:13:46.400 352 17491.86 58.62 53875.66 88888.00 2008-12-17 07:13:46.900 352 17491.86 58.64 53875.60 88888.00 2008-12-17 07:13:47.400 352 17491.86 58.58 53875.70 88888.00 2008-12-17 07:13:47.900 352 17491.73 58.58 53875.74 88888.00 2008-12-17 07:13:48.400 352 17491.73 58.52 53875.72 88888.00 2008-12-17 07:13:48.900 352 17491.78 58.52 53875.76 88888.00 2008-12-17 07:13:49.400 352 17491.88 58.51 53875.67 88888.00 2008-12-17 07:13:49.900 352 17491.89 58.51 53875.60 88888.00 2008-12-17 07:13:50.400 352 17491.86 58.49 53875.59 88888.00 2008-12-17 07:13:50.900 352 17491.83 58.51 53875.59 88888.00 2008-12-17 07:13:51.400 352 17491.84 58.52 53875.71 88888.00 2008-12-17 07:13:51.900 352 17491.93 58.56 53875.80 88888.00 2008-12-17 07:13:52.400 352 17491.93 58.48 53875.85 88888.00 2008-12-17 07:13:52.900 352 17491.83 58.48 53875.79 88888.00 2008-12-17 07:13:53.400 352 17491.80 58.53 53875.75 88888.00 2008-12-17 07:13:53.900 352 17491.78 58.43 53875.68 88888.00 2008-12-17 07:13:54.400 352 17491.83 58.38 53875.60 88888.00 2008-12-17 07:13:54.900 352 17491.85 58.44 53875.65 88888.00 2008-12-17 07:13:55.400 352 17491.83 58.44 53875.74 88888.00 2008-12-17 07:13:55.900 352 17491.88 58.38 53875.69 88888.00 2008-12-17 07:13:56.400 352 17491.88 58.42 53875.64 88888.00 2008-12-17 07:13:56.900 352 17491.89 58.48 53875.64 88888.00 2008-12-17 07:13:57.400 352 17491.80 58.53 53875.57 88888.00 2008-12-17 07:13:57.900 352 17491.78 58.44 53875.54 88888.00 2008-12-17 07:13:58.400 352 17491.78 58.45 53875.59 88888.00 2008-12-17 07:13:58.900 352 17491.83 58.39 53875.66 88888.00 2008-12-17 07:13:59.400 352 17491.86 58.36 53875.70 88888.00 2008-12-17 07:13:59.900 352 17491.85 58.47 53875.75 88888.00 2008-12-17 07:14:00.400 352 17491.80 58.55 53875.74 88888.00 2008-12-17 07:14:00.900 352 17491.81 58.53 53875.81 88888.00 2008-12-17 07:14:01.400 352 17491.80 58.43 53875.83 88888.00 2008-12-17 07:14:01.900 352 17491.73 58.48 53875.71 88888.00 2008-12-17 07:14:02.400 352 17491.76 58.52 53875.65 88888.00 2008-12-17 07:14:02.900 352 17491.80 58.53 53875.56 88888.00 2008-12-17 07:14:03.400 352 17491.82 58.46 53875.60 88888.00 2008-12-17 07:14:03.900 352 17491.74 58.53 53875.66 88888.00 2008-12-17 07:14:04.400 352 17491.63 58.52 53875.66 88888.00 2008-12-17 07:14:04.900 352 17491.75 58.44 53875.64 88888.00 2008-12-17 07:14:05.400 352 17491.82 58.43 53875.71 88888.00 2008-12-17 07:14:05.900 352 17491.81 58.46 53875.72 88888.00 2008-12-17 07:14:06.400 352 17491.74 58.46 53875.81 88888.00 2008-12-17 07:14:06.900 352 17491.76 58.39 53875.91 88888.00 2008-12-17 07:14:07.400 352 17491.82 58.38 53875.86 88888.00 2008-12-17 07:14:07.900 352 17491.83 58.36 53875.79 88888.00 2008-12-17 07:14:08.400 352 17491.86 58.44 53875.75 88888.00 2008-12-17 07:14:08.900 352 17491.84 58.47 53875.70 88888.00 2008-12-17 07:14:09.400 352 17491.74 58.43 53875.76 88888.00 2008-12-17 07:14:09.900 352 17491.66 58.46 53875.78 88888.00 2008-12-17 07:14:10.400 352 17491.73 58.47 53875.74 88888.00 2008-12-17 07:14:10.900 352 17491.83 58.47 53875.63 88888.00 2008-12-17 07:14:11.400 352 17491.79 58.39 53875.65 88888.00 2008-12-17 07:14:11.900 352 17491.70 58.34 53875.57 88888.00 2008-12-17 07:14:12.400 352 17491.75 58.34 53875.49 88888.00 2008-12-17 07:14:12.900 352 17491.72 58.36 53875.56 88888.00 2008-12-17 07:14:13.400 352 17491.73 58.36 53875.60 88888.00 2008-12-17 07:14:13.900 352 17491.76 58.34 53875.63 88888.00 2008-12-17 07:14:14.400 352 17491.81 58.35 53875.67 88888.00 2008-12-17 07:14:14.900 352 17491.90 58.41 53875.63 88888.00 2008-12-17 07:14:15.400 352 17491.92 58.34 53875.54 88888.00 2008-12-17 07:14:15.900 352 17491.88 58.29 53875.55 88888.00 2008-12-17 07:14:16.400 352 17491.93 58.29 53875.55 88888.00 2008-12-17 07:14:16.900 352 17491.95 58.26 53875.61 88888.00 2008-12-17 07:14:17.400 352 17491.98 58.26 53875.65 88888.00 2008-12-17 07:14:17.900 352 17492.02 58.26 53875.60 88888.00 2008-12-17 07:14:18.400 352 17491.96 58.32 53875.59 88888.00 2008-12-17 07:14:18.900 352 17491.84 58.33 53875.51 88888.00 2008-12-17 07:14:19.400 352 17491.83 58.36 53875.53 88888.00 2008-12-17 07:14:19.900 352 17491.93 58.35 53875.42 88888.00 2008-12-17 07:14:20.400 352 17491.89 58.38 53875.48 88888.00 2008-12-17 07:14:20.900 352 17491.85 58.36 53875.52 88888.00 2008-12-17 07:14:21.400 352 17491.86 58.38 53875.47 88888.00 2008-12-17 07:14:21.900 352 17491.84 58.38 53875.56 88888.00 2008-12-17 07:14:22.400 352 17491.92 58.37 53875.47 88888.00 2008-12-17 07:14:22.900 352 17491.95 58.39 53875.43 88888.00 2008-12-17 07:14:23.400 352 17491.88 58.39 53875.51 88888.00 2008-12-17 07:14:23.900 352 17491.83 58.35 53875.51 88888.00 2008-12-17 07:14:24.400 352 17491.95 58.34 53875.49 88888.00 2008-12-17 07:14:24.900 352 17491.95 58.32 53875.51 88888.00 2008-12-17 07:14:25.400 352 17491.93 58.33 53875.53 88888.00 2008-12-17 07:14:25.900 352 17491.98 58.36 53875.55 88888.00 2008-12-17 07:14:26.400 352 17491.95 58.37 53875.46 88888.00 2008-12-17 07:14:26.900 352 17491.95 58.39 53875.46 88888.00 2008-12-17 07:14:27.400 352 17491.96 58.39 53875.46 88888.00 2008-12-17 07:14:27.900 352 17491.91 58.34 53875.48 88888.00 2008-12-17 07:14:28.400 352 17491.89 58.36 53875.48 88888.00 2008-12-17 07:14:28.900 352 17491.86 58.43 53875.53 88888.00 2008-12-17 07:14:29.400 352 17491.93 58.32 53875.52 88888.00 2008-12-17 07:14:29.900 352 17491.92 58.30 53875.52 88888.00 2008-12-17 07:14:30.400 352 17491.88 58.35 53875.45 88888.00 2008-12-17 07:14:30.900 352 17491.81 58.34 53875.41 88888.00 2008-12-17 07:14:31.400 352 17491.86 58.38 53875.35 88888.00 2008-12-17 07:14:31.900 352 17491.81 58.37 53875.41 88888.00 2008-12-17 07:14:32.400 352 17491.76 58.38 53875.53 88888.00 2008-12-17 07:14:32.900 352 17491.76 58.36 53875.63 88888.00 2008-12-17 07:14:33.400 352 17491.86 58.34 53875.64 88888.00 2008-12-17 07:14:33.900 352 17491.86 58.39 53875.54 88888.00 2008-12-17 07:14:34.400 352 17491.84 58.38 53875.56 88888.00 2008-12-17 07:14:34.900 352 17491.80 58.42 53875.58 88888.00 2008-12-17 07:14:35.400 352 17491.78 58.35 53875.59 88888.00 2008-12-17 07:14:35.900 352 17491.76 58.35 53875.56 88888.00 2008-12-17 07:14:36.400 352 17491.80 58.34 53875.58 88888.00 2008-12-17 07:14:36.900 352 17491.80 58.35 53875.56 88888.00 2008-12-17 07:14:37.400 352 17491.83 58.41 53875.55 88888.00 2008-12-17 07:14:37.900 352 17491.85 58.38 53875.55 88888.00 2008-12-17 07:14:38.400 352 17491.81 58.34 53875.56 88888.00 2008-12-17 07:14:38.900 352 17491.79 58.34 53875.56 88888.00 2008-12-17 07:14:39.400 352 17491.74 58.29 53875.56 88888.00 2008-12-17 07:14:39.900 352 17491.80 58.32 53875.53 88888.00 2008-12-17 07:14:40.400 352 17491.86 58.32 53875.59 88888.00 2008-12-17 07:14:40.900 352 17491.88 58.33 53875.61 88888.00 2008-12-17 07:14:41.400 352 17491.79 58.33 53875.66 88888.00 2008-12-17 07:14:41.900 352 17491.75 58.34 53875.72 88888.00 2008-12-17 07:14:42.400 352 17491.79 58.38 53875.68 88888.00 2008-12-17 07:14:42.900 352 17491.82 58.38 53875.67 88888.00 2008-12-17 07:14:43.400 352 17491.84 58.37 53875.58 88888.00 2008-12-17 07:14:43.900 352 17491.74 58.37 53875.54 88888.00 2008-12-17 07:14:44.400 352 17491.74 58.38 53875.53 88888.00 2008-12-17 07:14:44.900 352 17491.73 58.34 53875.64 88888.00 2008-12-17 07:14:45.400 352 17491.75 58.34 53875.69 88888.00 2008-12-17 07:14:45.900 352 17491.88 58.36 53875.66 88888.00 2008-12-17 07:14:46.400 352 17491.85 58.42 53875.57 88888.00 2008-12-17 07:14:46.900 352 17491.86 58.42 53875.53 88888.00 2008-12-17 07:14:47.400 352 17491.86 58.33 53875.53 88888.00 2008-12-17 07:14:47.900 352 17491.92 58.35 53875.47 88888.00 2008-12-17 07:14:48.400 352 17491.86 58.42 53875.41 88888.00 2008-12-17 07:14:48.900 352 17491.78 58.47 53875.42 88888.00 2008-12-17 07:14:49.400 352 17491.78 58.43 53875.55 88888.00 2008-12-17 07:14:49.900 352 17491.76 58.35 53875.57 88888.00 2008-12-17 07:14:50.400 352 17491.68 58.29 53875.51 88888.00 2008-12-17 07:14:50.900 352 17491.71 58.32 53875.54 88888.00 2008-12-17 07:14:51.400 352 17491.69 58.35 53875.60 88888.00 2008-12-17 07:14:51.900 352 17491.62 58.27 53875.56 88888.00 2008-12-17 07:14:52.400 352 17491.66 58.35 53875.54 88888.00 2008-12-17 07:14:52.900 352 17491.65 58.39 53875.55 88888.00 2008-12-17 07:14:53.400 352 17491.74 58.35 53875.49 88888.00 2008-12-17 07:14:53.900 352 17491.69 58.29 53875.49 88888.00 2008-12-17 07:14:54.400 352 17491.61 58.32 53875.53 88888.00 2008-12-17 07:14:54.900 352 17491.64 58.29 53875.53 88888.00 2008-12-17 07:14:55.400 352 17491.63 58.36 53875.56 88888.00 2008-12-17 07:14:55.900 352 17491.60 58.37 53875.57 88888.00 2008-12-17 07:14:56.400 352 17491.65 58.30 53875.56 88888.00 2008-12-17 07:14:56.900 352 17491.68 58.34 53875.57 88888.00 2008-12-17 07:14:57.400 352 17491.69 58.28 53875.60 88888.00 2008-12-17 07:14:57.900 352 17491.71 58.29 53875.52 88888.00 2008-12-17 07:14:58.400 352 17491.72 58.30 53875.44 88888.00 2008-12-17 07:14:58.900 352 17491.70 58.34 53875.43 88888.00 2008-12-17 07:14:59.400 352 17491.66 58.32 53875.42 88888.00 2008-12-17 07:14:59.900 352 17491.72 58.35 53875.58 88888.00 2008-12-17 07:15:00.400 352 17491.75 58.28 53875.53 88888.00 2008-12-17 07:15:00.900 352 17491.76 58.29 53875.45 88888.00 2008-12-17 07:15:01.400 352 17491.80 58.24 53875.47 88888.00 2008-12-17 07:15:01.900 352 17491.66 58.20 53875.42 88888.00 2008-12-17 07:15:02.400 352 17491.60 58.23 53875.43 88888.00 2008-12-17 07:15:02.900 352 17491.63 58.25 53875.36 88888.00 2008-12-17 07:15:03.400 352 17491.65 58.26 53875.40 88888.00 2008-12-17 07:15:03.900 352 17491.66 58.25 53875.55 88888.00 2008-12-17 07:15:04.400 352 17491.68 58.20 53875.55 88888.00 2008-12-17 07:15:04.900 352 17491.69 58.19 53875.42 88888.00 2008-12-17 07:15:05.400 352 17491.60 58.26 53875.42 88888.00 2008-12-17 07:15:05.900 352 17491.58 58.28 53875.42 88888.00 2008-12-17 07:15:06.400 352 17491.59 58.27 53875.42 88888.00 2008-12-17 07:15:06.900 352 17491.59 58.26 53875.48 88888.00 2008-12-17 07:15:07.400 352 17491.63 58.24 53875.58 88888.00 2008-12-17 07:15:07.900 352 17491.60 58.23 53875.60 88888.00 2008-12-17 07:15:08.400 352 17491.62 58.19 53875.52 88888.00 2008-12-17 07:15:08.900 352 17491.62 58.19 53875.46 88888.00 2008-12-17 07:15:09.400 352 17491.64 58.17 53875.40 88888.00 2008-12-17 07:15:09.900 352 17491.65 58.16 53875.47 88888.00 2008-12-17 07:15:10.400 352 17491.71 58.18 53875.55 88888.00 2008-12-17 07:15:10.900 352 17491.76 58.24 53875.55 88888.00 2008-12-17 07:15:11.400 352 17491.82 58.26 53875.53 88888.00 2008-12-17 07:15:11.900 352 17491.75 58.22 53875.53 88888.00 2008-12-17 07:15:12.400 352 17491.69 58.20 53875.43 88888.00 2008-12-17 07:15:12.900 352 17491.70 58.18 53875.51 88888.00 2008-12-17 07:15:13.400 352 17491.65 58.13 53875.56 88888.00 2008-12-17 07:15:13.900 352 17491.65 58.14 53875.53 88888.00 2008-12-17 07:15:14.400 352 17491.74 58.18 53875.59 88888.00 2008-12-17 07:15:14.900 352 17491.68 58.24 53875.56 88888.00 2008-12-17 07:15:15.400 352 17491.66 58.28 53875.56 88888.00 2008-12-17 07:15:15.900 352 17491.65 58.35 53875.59 88888.00 2008-12-17 07:15:16.400 352 17491.63 58.28 53875.59 88888.00 2008-12-17 07:15:16.900 352 17491.58 58.26 53875.55 88888.00 2008-12-17 07:15:17.400 352 17491.56 58.28 53875.52 88888.00 2008-12-17 07:15:17.900 352 17491.66 58.27 53875.48 88888.00 2008-12-17 07:15:18.400 352 17491.60 58.24 53875.47 88888.00 2008-12-17 07:15:18.900 352 17491.55 58.28 53875.49 88888.00 2008-12-17 07:15:19.397 352 17491.55 58.33 53875.57 88888.00 2008-12-17 07:15:19.907 352 17491.59 58.30 53875.45 88888.00 2008-12-17 07:15:20.407 352 17491.54 58.33 53875.54 88888.00 2008-12-17 07:15:20.907 352 17491.48 58.38 53875.59 88888.00 2008-12-17 07:15:21.407 352 17491.51 58.36 53875.56 88888.00 2008-12-17 07:15:21.907 352 17491.56 58.34 53875.58 88888.00 2008-12-17 07:15:22.407 352 17491.64 58.35 53875.56 88888.00 2008-12-17 07:15:22.907 352 17491.71 58.39 53875.47 88888.00 2008-12-17 07:15:23.407 352 17491.60 58.36 53875.52 88888.00 2008-12-17 07:15:23.907 352 17491.52 58.26 53875.64 88888.00 2008-12-17 07:15:24.407 352 17491.53 58.32 53875.63 88888.00 2008-12-17 07:15:24.907 352 17491.53 58.39 53875.70 88888.00 2008-12-17 07:15:25.407 352 17491.56 58.33 53875.69 88888.00 2008-12-17 07:15:25.907 352 17491.56 58.28 53875.56 88888.00 2008-12-17 07:15:26.407 352 17491.60 58.29 53875.54 88888.00 2008-12-17 07:15:26.907 352 17491.56 58.30 53875.64 88888.00 2008-12-17 07:15:27.407 352 17491.54 58.32 53875.57 88888.00 2008-12-17 07:15:27.907 352 17491.53 58.27 53875.53 88888.00 2008-12-17 07:15:28.407 352 17491.56 58.29 53875.46 88888.00 2008-12-17 07:15:28.907 352 17491.61 58.30 53875.47 88888.00 2008-12-17 07:15:29.407 352 17491.59 58.30 53875.54 88888.00 2008-12-17 07:15:29.907 352 17491.54 58.34 53875.58 88888.00 2008-12-17 07:15:30.407 352 17491.55 58.32 53875.58 88888.00 2008-12-17 07:15:30.907 352 17491.58 58.26 53875.61 88888.00 2008-12-17 07:15:31.407 352 17491.52 58.25 53875.53 88888.00 2008-12-17 07:15:31.907 352 17491.48 58.28 53875.66 88888.00 2008-12-17 07:15:32.407 352 17491.51 58.28 53875.64 88888.00 2008-12-17 07:15:32.907 352 17491.59 58.24 53875.52 88888.00 2008-12-17 07:15:33.407 352 17491.54 58.22 53875.47 88888.00 2008-12-17 07:15:33.907 352 17491.53 58.27 53875.49 88888.00 2008-12-17 07:15:34.407 352 17491.55 58.25 53875.52 88888.00 2008-12-17 07:15:34.907 352 17491.52 58.29 53875.48 88888.00 2008-12-17 07:15:35.407 352 17491.45 58.30 53875.53 88888.00 2008-12-17 07:15:35.907 352 17491.56 58.28 53875.57 88888.00 2008-12-17 07:15:36.407 352 17491.60 58.20 53875.55 88888.00 2008-12-17 07:15:36.907 352 17491.48 58.15 53875.51 88888.00 2008-12-17 07:15:37.407 352 17491.55 58.17 53875.55 88888.00 2008-12-17 07:15:37.907 352 17491.59 58.18 53875.57 88888.00 2008-12-17 07:15:38.407 352 17491.54 58.24 53875.61 88888.00 2008-12-17 07:15:38.907 352 17491.52 58.16 53875.65 88888.00 2008-12-17 07:15:39.407 352 17491.51 58.13 53875.54 88888.00 2008-12-17 07:15:39.907 352 17491.58 58.14 53875.47 88888.00 2008-12-17 07:15:40.407 352 17491.54 58.14 53875.43 88888.00 2008-12-17 07:15:40.907 352 17491.52 58.13 53875.52 88888.00 2008-12-17 07:15:41.407 352 17491.55 58.14 53875.53 88888.00 2008-12-17 07:15:41.907 352 17491.56 58.19 53875.58 88888.00 2008-12-17 07:15:42.407 352 17491.60 58.20 53875.51 88888.00 2008-12-17 07:15:42.907 352 17491.56 58.17 53875.44 88888.00 2008-12-17 07:15:43.407 352 17491.54 58.19 53875.43 88888.00 2008-12-17 07:15:43.907 352 17491.55 58.17 53875.32 88888.00 2008-12-17 07:15:44.407 352 17491.61 58.18 53875.42 88888.00 2008-12-17 07:15:44.907 352 17491.61 58.12 53875.48 88888.00 2008-12-17 07:15:45.407 352 17491.58 58.13 53875.47 88888.00 2008-12-17 07:15:45.907 352 17491.62 58.16 53875.38 88888.00 2008-12-17 07:15:46.407 352 17491.66 58.13 53875.36 88888.00 2008-12-17 07:15:46.907 352 17491.76 58.14 53875.37 88888.00 2008-12-17 07:15:47.407 352 17491.61 58.10 53875.40 88888.00 2008-12-17 07:15:47.907 352 17491.58 58.14 53875.38 88888.00 2008-12-17 07:15:48.407 352 17491.69 58.14 53875.33 88888.00 2008-12-17 07:15:48.907 352 17491.72 58.14 53875.36 88888.00 2008-12-17 07:15:49.407 352 17491.66 58.16 53875.34 88888.00 2008-12-17 07:15:49.907 352 17491.64 58.14 53875.45 88888.00 2008-12-17 07:15:50.407 352 17491.60 58.24 53875.46 88888.00 2008-12-17 07:15:50.907 352 17491.55 58.19 53875.56 88888.00 2008-12-17 07:15:51.407 352 17491.59 58.13 53875.56 88888.00 2008-12-17 07:15:51.907 352 17491.54 58.12 53875.42 88888.00 2008-12-17 07:15:52.407 352 17491.60 58.09 53875.44 88888.00 2008-12-17 07:15:52.907 352 17491.60 58.13 53875.38 88888.00 2008-12-17 07:15:53.407 352 17491.55 58.14 53875.46 88888.00 2008-12-17 07:15:53.907 352 17491.56 58.10 53875.53 88888.00 2008-12-17 07:15:54.407 352 17491.64 58.13 53875.52 88888.00 2008-12-17 07:15:54.907 352 17491.70 58.08 53875.51 88888.00 2008-12-17 07:15:55.407 352 17491.75 58.09 53875.54 88888.00 2008-12-17 07:15:55.907 352 17491.82 58.07 53875.59 88888.00 2008-12-17 07:15:56.407 352 17491.89 58.12 53875.61 88888.00 2008-12-17 07:15:56.907 352 17491.83 58.13 53875.64 88888.00 2008-12-17 07:15:57.407 352 17491.73 58.09 53875.63 88888.00 2008-12-17 07:15:57.907 352 17491.76 58.10 53875.56 88888.00 2008-12-17 07:15:58.407 352 17491.75 58.07 53875.56 88888.00 2008-12-17 07:15:58.907 352 17491.71 58.06 53875.57 88888.00 2008-12-17 07:15:59.407 352 17491.69 58.02 53875.57 88888.00 2008-12-17 07:15:59.907 352 17491.70 58.02 53875.54 88888.00 2008-12-17 07:16:00.407 352 17491.68 58.05 53875.56 88888.00 2008-12-17 07:16:00.907 352 17491.71 58.05 53875.55 88888.00 2008-12-17 07:16:01.407 352 17491.70 57.97 53875.52 88888.00 2008-12-17 07:16:01.907 352 17491.66 57.97 53875.51 88888.00 2008-12-17 07:16:02.407 352 17491.73 57.89 53875.53 88888.00 2008-12-17 07:16:02.907 352 17491.70 57.81 53875.51 88888.00 2008-12-17 07:16:03.407 352 17491.62 57.77 53875.48 88888.00 2008-12-17 07:16:03.907 352 17491.69 57.78 53875.55 88888.00 2008-12-17 07:16:04.407 352 17491.72 57.80 53875.49 88888.00 2008-12-17 07:16:04.907 352 17491.75 57.83 53875.44 88888.00 2008-12-17 07:16:05.407 352 17491.71 57.77 53875.51 88888.00 2008-12-17 07:16:05.907 352 17491.73 57.78 53875.57 88888.00 2008-12-17 07:16:06.407 352 17491.66 57.80 53875.56 88888.00 2008-12-17 07:16:06.907 352 17491.64 57.78 53875.56 88888.00 2008-12-17 07:16:07.407 352 17491.66 57.77 53875.46 88888.00 2008-12-17 07:16:07.907 352 17491.72 57.77 53875.48 88888.00 2008-12-17 07:16:08.407 352 17491.70 57.86 53875.46 88888.00 2008-12-17 07:16:08.907 352 17491.73 57.88 53875.47 88888.00 2008-12-17 07:16:09.407 352 17491.75 57.89 53875.53 88888.00 2008-12-17 07:16:09.907 352 17491.83 57.84 53875.55 88888.00 2008-12-17 07:16:10.407 352 17491.76 57.87 53875.52 88888.00 2008-12-17 07:16:10.907 352 17491.76 57.88 53875.53 88888.00 2008-12-17 07:16:11.407 352 17491.72 57.85 53875.58 88888.00 2008-12-17 07:16:11.907 352 17491.73 57.86 53875.58 88888.00 2008-12-17 07:16:12.407 352 17491.78 57.85 53875.59 88888.00 2008-12-17 07:16:12.907 352 17491.86 57.78 53875.52 88888.00 2008-12-17 07:16:13.407 352 17491.88 57.78 53875.53 88888.00 2008-12-17 07:16:13.907 352 17491.83 57.76 53875.56 88888.00 2008-12-17 07:16:14.407 352 17491.73 57.85 53875.57 88888.00 2008-12-17 07:16:14.907 352 17491.78 57.85 53875.54 88888.00 2008-12-17 07:16:15.407 352 17491.83 57.76 53875.56 88888.00 2008-12-17 07:16:15.907 352 17491.73 57.77 53875.59 88888.00 2008-12-17 07:16:16.407 352 17491.65 57.70 53875.53 88888.00 2008-12-17 07:16:16.907 352 17491.71 57.75 53875.48 88888.00 2008-12-17 07:16:17.407 352 17491.72 57.74 53875.42 88888.00 2008-12-17 07:16:17.907 352 17491.70 57.70 53875.38 88888.00 2008-12-17 07:16:18.407 352 17491.69 57.73 53875.45 88888.00 2008-12-17 07:16:18.907 352 17491.69 57.76 53875.54 88888.00 2008-12-17 07:16:19.407 352 17491.66 57.73 53875.45 88888.00 2008-12-17 07:16:19.907 352 17491.64 57.76 53875.34 88888.00 2008-12-17 07:16:20.407 352 17491.80 57.78 53875.32 88888.00 2008-12-17 07:16:20.907 352 17491.81 57.79 53875.38 88888.00 2008-12-17 07:16:21.407 352 17491.79 57.73 53875.41 88888.00 2008-12-17 07:16:21.907 352 17491.84 57.69 53875.47 88888.00 2008-12-17 07:16:22.407 352 17491.82 57.66 53875.44 88888.00 2008-12-17 07:16:22.907 352 17491.79 57.69 53875.36 88888.00 2008-12-17 07:16:23.407 352 17491.75 57.73 53875.32 88888.00 2008-12-17 07:16:23.907 352 17491.78 57.68 53875.30 88888.00 2008-12-17 07:16:24.407 352 17491.79 57.71 53875.37 88888.00 2008-12-17 07:16:24.907 352 17491.78 57.65 53875.40 88888.00 2008-12-17 07:16:25.407 352 17491.74 57.70 53875.45 88888.00 2008-12-17 07:16:25.907 352 17491.71 57.67 53875.49 88888.00 2008-12-17 07:16:26.407 352 17491.73 57.67 53875.52 88888.00 2008-12-17 07:16:26.907 352 17491.80 57.60 53875.43 88888.00 2008-12-17 07:16:27.407 352 17491.79 57.63 53875.41 88888.00 2008-12-17 07:16:27.907 352 17491.73 57.67 53875.48 88888.00 2008-12-17 07:16:28.407 352 17491.71 57.63 53875.47 88888.00 2008-12-17 07:16:28.907 352 17491.72 57.63 53875.43 88888.00 2008-12-17 07:16:29.407 352 17491.78 57.67 53875.46 88888.00 2008-12-17 07:16:29.907 352 17491.80 57.66 53875.53 88888.00 2008-12-17 07:16:30.407 352 17491.79 57.65 53875.61 88888.00 2008-12-17 07:16:30.907 352 17491.80 57.63 53875.57 88888.00 2008-12-17 07:16:31.407 352 17491.88 57.60 53875.45 88888.00 2008-12-17 07:16:31.907 352 17491.90 57.60 53875.38 88888.00 2008-12-17 07:16:32.407 352 17491.91 57.56 53875.37 88888.00 2008-12-17 07:16:32.907 352 17491.94 57.65 53875.49 88888.00 2008-12-17 07:16:33.407 352 17491.83 57.66 53875.52 88888.00 2008-12-17 07:16:33.907 352 17491.76 57.60 53875.43 88888.00 2008-12-17 07:16:34.407 352 17491.79 57.61 53875.48 88888.00 2008-12-17 07:16:34.907 352 17491.83 57.59 53875.52 88888.00 2008-12-17 07:16:35.407 352 17491.88 57.61 53875.48 88888.00 2008-12-17 07:16:35.907 352 17491.93 57.57 53875.45 88888.00 2008-12-17 07:16:36.407 352 17491.93 57.56 53875.35 88888.00 2008-12-17 07:16:36.907 352 17491.86 57.59 53875.31 88888.00 2008-12-17 07:16:37.407 352 17491.81 57.60 53875.46 88888.00 2008-12-17 07:16:37.907 352 17491.83 57.65 53875.46 88888.00 2008-12-17 07:16:38.407 352 17491.82 57.64 53875.46 88888.00 2008-12-17 07:16:38.907 352 17491.81 57.65 53875.45 88888.00 2008-12-17 07:16:39.407 352 17491.80 57.58 53875.47 88888.00 2008-12-17 07:16:39.907 352 17491.80 57.65 53875.49 88888.00 2008-12-17 07:16:40.407 352 17491.85 57.68 53875.47 88888.00 2008-12-17 07:16:40.907 352 17491.85 57.68 53875.52 88888.00 2008-12-17 07:16:41.407 352 17491.75 57.66 53875.53 88888.00 2008-12-17 07:16:41.907 352 17491.69 57.65 53875.53 88888.00 2008-12-17 07:16:42.407 352 17491.71 57.60 53875.58 88888.00 2008-12-17 07:16:42.907 352 17491.72 57.60 53875.63 88888.00 2008-12-17 07:16:43.407 352 17491.74 57.60 53875.51 88888.00 2008-12-17 07:16:43.907 352 17491.80 57.60 53875.44 88888.00 2008-12-17 07:16:44.407 352 17491.80 57.58 53875.36 88888.00 2008-12-17 07:16:44.907 352 17491.78 57.59 53875.38 88888.00 2008-12-17 07:16:45.407 352 17491.72 57.63 53875.46 88888.00 2008-12-17 07:16:45.907 352 17491.70 57.61 53875.58 88888.00 2008-12-17 07:16:46.407 352 17491.65 57.51 53875.60 88888.00 2008-12-17 07:16:46.907 352 17491.60 57.51 53875.45 88888.00 2008-12-17 07:16:47.407 352 17491.52 57.54 53875.45 88888.00 2008-12-17 07:16:47.907 352 17491.54 57.55 53875.48 88888.00 2008-12-17 07:16:48.407 352 17491.61 57.50 53875.44 88888.00 2008-12-17 07:16:48.907 352 17491.63 57.48 53875.43 88888.00 2008-12-17 07:16:49.407 352 17491.63 57.46 53875.44 88888.00 2008-12-17 07:16:49.907 352 17491.62 57.47 53875.43 88888.00 2008-12-17 07:16:50.407 352 17491.64 57.55 53875.46 88888.00 2008-12-17 07:16:50.907 352 17491.68 57.48 53875.38 88888.00 2008-12-17 07:16:51.407 352 17491.63 57.48 53875.47 88888.00 2008-12-17 07:16:51.907 352 17491.59 57.57 53875.44 88888.00 2008-12-17 07:16:52.407 352 17491.63 57.56 53875.44 88888.00 2008-12-17 07:16:52.907 352 17491.64 57.55 53875.47 88888.00 2008-12-17 07:16:53.407 352 17491.68 57.60 53875.47 88888.00 2008-12-17 07:16:53.907 352 17491.65 57.65 53875.45 88888.00 2008-12-17 07:16:54.407 352 17491.64 57.67 53875.44 88888.00 2008-12-17 07:16:54.907 352 17491.66 57.61 53875.40 88888.00 2008-12-17 07:16:55.407 352 17491.68 57.61 53875.41 88888.00 2008-12-17 07:16:55.907 352 17491.73 57.58 53875.40 88888.00 2008-12-17 07:16:56.407 352 17491.71 57.57 53875.40 88888.00 2008-12-17 07:16:56.907 352 17491.72 57.55 53875.36 88888.00 2008-12-17 07:16:57.407 352 17491.71 57.56 53875.26 88888.00 2008-12-17 07:16:57.907 352 17491.80 57.65 53875.25 88888.00 2008-12-17 07:16:58.407 352 17491.76 57.64 53875.32 88888.00 2008-12-17 07:16:58.907 352 17491.76 57.64 53875.41 88888.00 2008-12-17 07:16:59.407 352 17491.78 57.65 53875.48 88888.00 2008-12-17 07:16:59.907 352 17491.84 57.58 53875.56 88888.00 2008-12-17 07:17:00.407 352 17491.78 57.60 53875.57 88888.00 2008-12-17 07:17:00.907 352 17491.76 57.61 53875.52 88888.00 2008-12-17 07:17:01.407 352 17491.62 57.65 53875.54 88888.00 2008-12-17 07:17:01.907 352 17491.62 57.64 53875.53 88888.00 2008-12-17 07:17:02.407 352 17491.69 57.67 53875.57 88888.00 2008-12-17 07:17:02.907 352 17491.71 57.63 53875.58 88888.00 2008-12-17 07:17:03.407 352 17491.74 57.60 53875.59 88888.00 2008-12-17 07:17:03.907 352 17491.66 57.60 53875.56 88888.00 2008-12-17 07:17:04.407 352 17491.64 57.60 53875.54 88888.00 2008-12-17 07:17:04.907 352 17491.78 57.59 53875.54 88888.00 2008-12-17 07:17:05.407 352 17491.79 57.58 53875.56 88888.00 2008-12-17 07:17:05.907 352 17491.78 57.61 53875.53 88888.00 2008-12-17 07:17:06.407 352 17491.82 57.56 53875.48 88888.00 2008-12-17 07:17:06.907 352 17491.65 57.54 53875.46 88888.00 2008-12-17 07:17:07.407 352 17491.68 57.55 53875.55 88888.00 2008-12-17 07:17:07.907 352 17491.74 57.58 53875.51 88888.00 2008-12-17 07:17:08.407 352 17491.70 57.52 53875.43 88888.00 2008-12-17 07:17:08.907 352 17491.78 57.52 53875.38 88888.00 2008-12-17 07:17:09.407 352 17491.68 57.50 53875.49 88888.00 2008-12-17 07:17:09.907 352 17491.66 57.51 53875.67 88888.00 2008-12-17 07:17:10.407 352 17491.64 57.56 53875.77 88888.00 2008-12-17 07:17:10.907 352 17491.68 57.54 53875.67 88888.00 2008-12-17 07:17:11.407 352 17491.73 57.50 53875.63 88888.00 2008-12-17 07:17:11.907 352 17491.73 57.59 53875.57 88888.00 2008-12-17 07:17:12.407 352 17491.73 57.65 53875.56 88888.00 2008-12-17 07:17:12.907 352 17491.69 57.60 53875.58 88888.00 2008-12-17 07:17:13.407 352 17491.68 57.61 53875.60 88888.00 2008-12-17 07:17:13.907 352 17491.69 57.55 53875.61 88888.00 2008-12-17 07:17:14.407 352 17491.60 57.56 53875.58 88888.00 2008-12-17 07:17:14.907 352 17491.58 57.51 53875.48 88888.00 2008-12-17 07:17:15.407 352 17491.55 57.55 53875.53 88888.00 2008-12-17 07:17:15.907 352 17491.51 57.58 53875.47 88888.00 2008-12-17 07:17:16.407 352 17491.58 57.60 53875.46 88888.00 2008-12-17 07:17:16.907 352 17491.63 57.65 53875.47 88888.00 2008-12-17 07:17:17.407 352 17491.54 57.57 53875.52 88888.00 2008-12-17 07:17:17.907 352 17491.63 57.52 53875.47 88888.00 2008-12-17 07:17:18.407 352 17491.66 57.58 53875.42 88888.00 2008-12-17 07:17:18.907 352 17491.66 57.67 53875.46 88888.00 2008-12-17 07:17:19.407 352 17491.70 57.64 53875.49 88888.00 2008-12-17 07:17:19.907 352 17491.71 57.60 53875.57 88888.00 2008-12-17 07:17:20.407 352 17491.78 57.60 53875.61 88888.00 2008-12-17 07:17:20.907 352 17491.70 57.61 53875.59 88888.00 2008-12-17 07:17:21.407 352 17491.61 57.56 53875.63 88888.00 2008-12-17 07:17:21.907 352 17491.63 57.47 53875.63 88888.00 2008-12-17 07:17:22.407 352 17491.71 57.52 53875.58 88888.00 2008-12-17 07:17:22.907 352 17491.74 57.57 53875.64 88888.00 2008-12-17 07:17:23.407 352 17491.69 57.58 53875.53 88888.00 2008-12-17 07:17:23.907 352 17491.70 57.60 53875.43 88888.00 2008-12-17 07:17:24.407 352 17491.66 57.59 53875.49 88888.00 2008-12-17 07:17:24.907 352 17491.74 57.61 53875.52 88888.00 2008-12-17 07:17:25.407 352 17491.74 57.61 53875.53 88888.00 2008-12-17 07:17:25.907 352 17491.69 57.66 53875.56 88888.00 2008-12-17 07:17:26.407 352 17491.69 57.69 53875.57 88888.00 2008-12-17 07:17:26.907 352 17491.63 57.64 53875.51 88888.00 2008-12-17 07:17:27.407 352 17491.51 57.59 53875.55 88888.00 2008-12-17 07:17:27.907 352 17491.51 57.57 53875.57 88888.00 2008-12-17 07:17:28.407 352 17491.62 57.56 53875.57 88888.00 2008-12-17 07:17:28.907 352 17491.65 57.59 53875.53 88888.00 2008-12-17 07:17:29.407 352 17491.52 57.66 53875.57 88888.00 2008-12-17 07:17:29.907 352 17491.50 57.60 53875.56 88888.00 2008-12-17 07:17:30.407 352 17491.52 57.63 53875.53 88888.00 2008-12-17 07:17:30.907 352 17491.55 57.61 53875.49 88888.00 2008-12-17 07:17:31.407 352 17491.66 57.60 53875.44 88888.00 2008-12-17 07:17:31.907 352 17491.59 57.49 53875.45 88888.00 2008-12-17 07:17:32.407 352 17491.59 57.48 53875.38 88888.00 2008-12-17 07:17:32.907 352 17491.58 57.55 53875.37 88888.00 2008-12-17 07:17:33.407 352 17491.65 57.56 53875.38 88888.00 2008-12-17 07:17:33.907 352 17491.64 57.50 53875.55 88888.00 2008-12-17 07:17:34.407 352 17491.70 57.54 53875.59 88888.00 2008-12-17 07:17:34.907 352 17491.72 57.52 53875.52 88888.00 2008-12-17 07:17:35.407 352 17491.66 57.49 53875.47 88888.00 2008-12-17 07:17:35.907 352 17491.64 57.50 53875.37 88888.00 2008-12-17 07:17:36.407 352 17491.62 57.63 53875.44 88888.00 2008-12-17 07:17:36.907 352 17491.62 57.60 53875.49 88888.00 2008-12-17 07:17:37.407 352 17491.64 57.59 53875.45 88888.00 2008-12-17 07:17:37.907 352 17491.64 57.60 53875.49 88888.00 2008-12-17 07:17:38.407 352 17491.65 57.61 53875.48 88888.00 2008-12-17 07:17:38.907 352 17491.74 57.59 53875.48 88888.00 2008-12-17 07:17:39.407 352 17491.68 57.56 53875.48 88888.00 2008-12-17 07:17:39.907 352 17491.70 57.55 53875.40 88888.00 2008-12-17 07:17:40.407 352 17491.73 57.56 53875.43 88888.00 2008-12-17 07:17:40.907 352 17491.71 57.59 53875.52 88888.00 2008-12-17 07:17:41.407 352 17491.73 57.56 53875.48 88888.00 2008-12-17 07:17:41.907 352 17491.72 57.55 53875.46 88888.00 2008-12-17 07:17:42.407 352 17491.73 57.47 53875.44 88888.00 2008-12-17 07:17:42.907 352 17491.70 57.49 53875.49 88888.00 2008-12-17 07:17:43.407 352 17491.73 57.58 53875.36 88888.00 2008-12-17 07:17:43.907 352 17491.66 57.58 53875.36 88888.00 2008-12-17 07:17:44.407 352 17491.60 57.63 53875.41 88888.00 2008-12-17 07:17:44.907 352 17491.74 57.58 53875.42 88888.00 2008-12-17 07:17:45.407 352 17491.63 57.63 53875.43 88888.00 2008-12-17 07:17:45.907 352 17491.72 57.59 53875.42 88888.00 2008-12-17 07:17:46.407 352 17491.69 57.61 53875.38 88888.00 2008-12-17 07:17:46.907 352 17491.65 57.60 53875.41 88888.00 2008-12-17 07:17:47.407 352 17491.64 57.63 53875.41 88888.00 2008-12-17 07:17:47.907 352 17491.63 57.66 53875.37 88888.00 2008-12-17 07:17:48.407 352 17491.69 57.65 53875.37 88888.00 2008-12-17 07:17:48.907 352 17491.71 57.65 53875.43 88888.00 2008-12-17 07:17:49.407 352 17491.83 57.67 53875.34 88888.00 2008-12-17 07:17:49.907 352 17491.71 57.69 53875.33 88888.00 2008-12-17 07:17:50.407 352 17491.72 57.69 53875.30 88888.00 2008-12-17 07:17:50.907 352 17491.71 57.59 53875.33 88888.00 2008-12-17 07:17:51.407 352 17491.72 57.61 53875.48 88888.00 2008-12-17 07:17:51.907 352 17491.64 57.66 53875.53 88888.00 2008-12-17 07:17:52.407 352 17491.55 57.68 53875.51 88888.00 2008-12-17 07:17:52.907 352 17491.62 57.63 53875.43 88888.00 2008-12-17 07:17:53.404 352 17491.61 57.68 53875.40 88888.00 2008-12-17 07:17:53.904 352 17491.64 57.65 53875.40 88888.00 2008-12-17 07:17:54.404 352 17491.73 57.64 53875.42 88888.00 2008-12-17 07:17:54.904 352 17491.68 57.56 53875.46 88888.00 2008-12-17 07:17:55.404 352 17491.64 57.55 53875.38 88888.00 2008-12-17 07:17:55.904 352 17491.59 57.52 53875.42 88888.00 2008-12-17 07:17:56.404 352 17491.55 57.50 53875.51 88888.00 2008-12-17 07:17:56.904 352 17491.56 57.54 53875.54 88888.00 2008-12-17 07:17:57.404 352 17491.60 57.56 53875.48 88888.00 2008-12-17 07:17:57.904 352 17491.68 57.54 53875.37 88888.00 2008-12-17 07:17:58.404 352 17491.69 57.54 53875.29 88888.00 2008-12-17 07:17:58.904 352 17491.62 57.56 53875.30 88888.00 2008-12-17 07:17:59.404 352 17491.65 57.63 53875.27 88888.00 2008-12-17 07:17:59.904 352 17491.69 57.59 53875.34 88888.00 2008-12-17 07:18:00.404 352 17491.69 57.57 53875.35 88888.00 2008-12-17 07:18:00.904 352 17491.71 57.50 53875.36 88888.00 2008-12-17 07:18:01.404 352 17491.70 57.50 53875.42 88888.00 2008-12-17 07:18:01.904 352 17491.56 57.50 53875.51 88888.00 2008-12-17 07:18:02.404 352 17491.54 57.47 53875.46 88888.00 2008-12-17 07:18:02.904 352 17491.60 57.49 53875.40 88888.00 2008-12-17 07:18:03.404 352 17491.54 57.52 53875.37 88888.00 2008-12-17 07:18:03.904 352 17491.59 57.49 53875.37 88888.00 2008-12-17 07:18:04.404 352 17491.55 57.48 53875.44 88888.00 2008-12-17 07:18:04.904 352 17491.56 57.47 53875.42 88888.00 2008-12-17 07:18:05.404 352 17491.59 57.48 53875.42 88888.00 2008-12-17 07:18:05.904 352 17491.59 57.49 53875.38 88888.00 2008-12-17 07:18:06.404 352 17491.60 57.46 53875.33 88888.00 2008-12-17 07:18:06.904 352 17491.58 57.44 53875.36 88888.00 2008-12-17 07:18:07.404 352 17491.62 57.39 53875.37 88888.00 2008-12-17 07:18:07.904 352 17491.65 57.37 53875.36 88888.00 2008-12-17 07:18:08.404 352 17491.54 57.36 53875.41 88888.00 2008-12-17 07:18:08.904 352 17491.52 57.36 53875.46 88888.00 2008-12-17 07:18:09.404 352 17491.48 57.38 53875.47 88888.00 2008-12-17 07:18:09.904 352 17491.51 57.40 53875.45 88888.00 2008-12-17 07:18:10.404 352 17491.60 57.35 53875.40 88888.00 2008-12-17 07:18:10.904 352 17491.58 57.35 53875.38 88888.00 2008-12-17 07:18:11.404 352 17491.62 57.39 53875.35 88888.00 2008-12-17 07:18:11.904 352 17491.62 57.38 53875.33 88888.00 2008-12-17 07:18:12.404 352 17491.64 57.48 53875.44 88888.00 2008-12-17 07:18:12.904 352 17491.70 57.44 53875.56 88888.00 2008-12-17 07:18:13.404 352 17491.61 57.42 53875.60 88888.00 2008-12-17 07:18:13.904 352 17491.59 57.38 53875.56 88888.00 2008-12-17 07:18:14.404 352 17491.63 57.36 53875.51 88888.00 2008-12-17 07:18:14.904 352 17491.71 57.35 53875.40 88888.00 2008-12-17 07:18:15.404 352 17491.65 57.37 53875.45 88888.00 2008-12-17 07:18:15.904 352 17491.62 57.36 53875.52 88888.00 2008-12-17 07:18:16.404 352 17491.68 57.38 53875.52 88888.00 2008-12-17 07:18:16.904 352 17491.73 57.31 53875.49 88888.00 2008-12-17 07:18:17.404 352 17491.63 57.34 53875.47 88888.00 2008-12-17 07:18:17.904 352 17491.60 57.31 53875.47 88888.00 2008-12-17 07:18:18.404 352 17491.66 57.39 53875.56 88888.00 2008-12-17 07:18:18.904 352 17491.65 57.41 53875.59 88888.00 2008-12-17 07:18:19.404 352 17491.64 57.39 53875.57 88888.00 2008-12-17 07:18:19.904 352 17491.69 57.41 53875.51 88888.00 2008-12-17 07:18:20.404 352 17491.72 57.45 53875.44 88888.00 2008-12-17 07:18:20.904 352 17491.81 57.49 53875.43 88888.00 2008-12-17 07:18:21.404 352 17491.80 57.46 53875.42 88888.00 2008-12-17 07:18:21.904 352 17491.75 57.38 53875.47 88888.00 2008-12-17 07:18:22.404 352 17491.74 57.42 53875.47 88888.00 2008-12-17 07:18:22.904 352 17491.73 57.37 53875.53 88888.00 2008-12-17 07:18:23.404 352 17491.61 57.34 53875.53 88888.00 2008-12-17 07:18:23.904 352 17491.59 57.34 53875.52 88888.00 2008-12-17 07:18:24.404 352 17491.65 57.34 53875.47 88888.00 2008-12-17 07:18:24.904 352 17491.62 57.39 53875.47 88888.00 2008-12-17 07:18:25.404 352 17491.52 57.36 53875.56 88888.00 2008-12-17 07:18:25.904 352 17491.56 57.35 53875.47 88888.00 2008-12-17 07:18:26.404 352 17491.65 57.35 53875.51 88888.00 2008-12-17 07:18:26.904 352 17491.62 57.34 53875.56 88888.00 2008-12-17 07:18:27.404 352 17491.62 57.38 53875.49 88888.00 2008-12-17 07:18:27.904 352 17491.61 57.45 53875.42 88888.00 2008-12-17 07:18:28.404 352 17491.60 57.48 53875.49 88888.00 2008-12-17 07:18:28.904 352 17491.70 57.42 53875.57 88888.00 2008-12-17 07:18:29.404 352 17491.75 57.47 53875.53 88888.00 2008-12-17 07:18:29.904 352 17491.70 57.42 53875.42 88888.00 2008-12-17 07:18:30.404 352 17491.64 57.35 53875.41 88888.00 2008-12-17 07:18:30.904 352 17491.60 57.32 53875.55 88888.00 2008-12-17 07:18:31.404 352 17491.60 57.32 53875.61 88888.00 2008-12-17 07:18:31.904 352 17491.60 57.31 53875.58 88888.00 2008-12-17 07:18:32.404 352 17491.56 57.25 53875.49 88888.00 2008-12-17 07:18:32.904 352 17491.58 57.25 53875.38 88888.00 2008-12-17 07:18:33.404 352 17491.59 57.30 53875.37 88888.00 2008-12-17 07:18:33.904 352 17491.61 57.35 53875.45 88888.00 2008-12-17 07:18:34.404 352 17491.66 57.37 53875.53 88888.00 2008-12-17 07:18:34.904 352 17491.73 57.42 53875.48 88888.00 2008-12-17 07:18:35.404 352 17491.84 57.38 53875.48 88888.00 2008-12-17 07:18:35.904 352 17491.85 57.34 53875.47 88888.00 2008-12-17 07:18:36.404 352 17491.75 57.36 53875.37 88888.00 2008-12-17 07:18:36.904 352 17491.69 57.37 53875.32 88888.00 2008-12-17 07:18:37.404 352 17491.65 57.37 53875.35 88888.00 2008-12-17 07:18:37.904 352 17491.72 57.40 53875.25 88888.00 2008-12-17 07:18:38.404 352 17491.69 57.39 53875.27 88888.00 2008-12-17 07:18:38.904 352 17491.65 57.30 53875.34 88888.00 2008-12-17 07:18:39.404 352 17491.60 57.30 53875.45 88888.00 2008-12-17 07:18:39.904 352 17491.60 57.36 53875.47 88888.00 2008-12-17 07:18:40.404 352 17491.66 57.39 53875.48 88888.00 2008-12-17 07:18:40.904 352 17491.68 57.36 53875.51 88888.00 2008-12-17 07:18:41.404 352 17491.61 57.38 53875.52 88888.00 2008-12-17 07:18:41.904 352 17491.74 57.31 53875.47 88888.00 2008-12-17 07:18:42.404 352 17491.72 57.34 53875.56 88888.00 2008-12-17 07:18:42.904 352 17491.64 57.41 53875.51 88888.00 2008-12-17 07:18:43.404 352 17491.70 57.39 53875.40 88888.00 2008-12-17 07:18:43.904 352 17491.70 57.35 53875.42 88888.00 2008-12-17 07:18:44.404 352 17491.66 57.31 53875.43 88888.00 2008-12-17 07:18:44.904 352 17491.56 57.32 53875.47 88888.00 2008-12-17 07:18:45.404 352 17491.65 57.34 53875.47 88888.00 2008-12-17 07:18:45.904 352 17491.62 57.39 53875.37 88888.00 2008-12-17 07:18:46.404 352 17491.53 57.35 53875.38 88888.00 2008-12-17 07:18:46.904 352 17491.55 57.35 53875.30 88888.00 2008-12-17 07:18:47.404 352 17491.55 57.29 53875.33 88888.00 2008-12-17 07:18:47.904 352 17491.56 57.29 53875.38 88888.00 2008-12-17 07:18:48.404 352 17491.52 57.29 53875.38 88888.00 2008-12-17 07:18:48.904 352 17491.56 57.24 53875.31 88888.00 2008-12-17 07:18:49.404 352 17491.60 57.21 53875.36 88888.00 2008-12-17 07:18:49.904 352 17491.61 57.24 53875.38 88888.00 2008-12-17 07:18:50.404 352 17491.54 57.25 53875.45 88888.00 2008-12-17 07:18:50.904 352 17491.44 57.29 53875.45 88888.00 2008-12-17 07:18:51.404 352 17491.45 57.28 53875.44 88888.00 2008-12-17 07:18:51.904 352 17491.56 57.28 53875.34 88888.00 2008-12-17 07:18:52.404 352 17491.59 57.32 53875.36 88888.00 2008-12-17 07:18:52.904 352 17491.61 57.24 53875.33 88888.00 2008-12-17 07:18:53.404 352 17491.63 57.24 53875.43 88888.00 2008-12-17 07:18:53.904 352 17491.56 57.28 53875.51 88888.00 2008-12-17 07:18:54.404 352 17491.52 57.22 53875.55 88888.00 2008-12-17 07:18:54.904 352 17491.49 57.24 53875.47 88888.00 2008-12-17 07:18:55.404 352 17491.48 57.26 53875.46 88888.00 2008-12-17 07:18:55.904 352 17491.55 57.31 53875.42 88888.00 2008-12-17 07:18:56.404 352 17491.69 57.37 53875.41 88888.00 2008-12-17 07:18:56.904 352 17491.65 57.30 53875.38 88888.00 2008-12-17 07:18:57.404 352 17491.61 57.31 53875.43 88888.00 2008-12-17 07:18:57.904 352 17491.58 57.35 53875.40 88888.00 2008-12-17 07:18:58.404 352 17491.58 57.37 53875.38 88888.00 2008-12-17 07:18:58.904 352 17491.50 57.36 53875.38 88888.00 2008-12-17 07:18:59.404 352 17491.52 57.28 53875.35 88888.00 2008-12-17 07:18:59.904 352 17491.50 57.30 53875.26 88888.00 2008-12-17 07:19:00.404 352 17491.47 57.30 53875.31 88888.00 2008-12-17 07:19:00.904 352 17491.54 57.35 53875.42 88888.00 2008-12-17 07:19:01.404 352 17491.50 57.42 53875.42 88888.00 2008-12-17 07:19:01.904 352 17491.49 57.37 53875.40 88888.00 2008-12-17 07:19:02.404 352 17491.42 57.31 53875.45 88888.00 2008-12-17 07:19:02.904 352 17491.40 57.32 53875.34 88888.00 2008-12-17 07:19:03.404 352 17491.45 57.35 53875.32 88888.00 2008-12-17 07:19:03.904 352 17491.54 57.37 53875.25 88888.00 2008-12-17 07:19:04.404 352 17491.52 57.26 53875.19 88888.00 2008-12-17 07:19:04.904 352 17491.45 57.27 53875.18 88888.00 2008-12-17 07:19:05.404 352 17491.54 57.30 53875.12 88888.00 2008-12-17 07:19:05.904 352 17491.64 57.31 53875.16 88888.00 2008-12-17 07:19:06.404 352 17491.60 57.32 53875.18 88888.00 2008-12-17 07:19:06.904 352 17491.52 57.35 53875.24 88888.00 2008-12-17 07:19:07.404 352 17491.49 57.30 53875.30 88888.00 2008-12-17 07:19:07.904 352 17491.52 57.30 53875.30 88888.00 2008-12-17 07:19:08.404 352 17491.56 57.29 53875.23 88888.00 2008-12-17 07:19:08.904 352 17491.49 57.32 53875.16 88888.00 2008-12-17 07:19:09.404 352 17491.51 57.31 53875.21 88888.00 2008-12-17 07:19:09.904 352 17491.51 57.31 53875.22 88888.00 2008-12-17 07:19:10.404 352 17491.53 57.31 53875.21 88888.00 2008-12-17 07:19:10.904 352 17491.58 57.35 53875.29 88888.00 2008-12-17 07:19:11.404 352 17491.60 57.34 53875.31 88888.00 2008-12-17 07:19:11.904 352 17491.51 57.34 53875.33 88888.00 2008-12-17 07:19:12.404 352 17491.52 57.27 53875.41 88888.00 2008-12-17 07:19:12.904 352 17491.54 57.28 53875.46 88888.00 2008-12-17 07:19:13.404 352 17491.55 57.29 53875.42 88888.00 2008-12-17 07:19:13.904 352 17491.55 57.22 53875.38 88888.00 2008-12-17 07:19:14.404 352 17491.61 57.21 53875.36 88888.00 2008-12-17 07:19:14.904 352 17491.58 57.25 53875.36 88888.00 2008-12-17 07:19:15.404 352 17491.65 57.30 53875.34 88888.00 2008-12-17 07:19:15.904 352 17491.65 57.27 53875.33 88888.00 2008-12-17 07:19:16.404 352 17491.68 57.30 53875.34 88888.00 2008-12-17 07:19:16.904 352 17491.69 57.27 53875.36 88888.00 2008-12-17 07:19:17.404 352 17491.68 57.28 53875.34 88888.00 2008-12-17 07:19:17.904 352 17491.63 57.37 53875.33 88888.00 2008-12-17 07:19:18.404 352 17491.66 57.38 53875.35 88888.00 2008-12-17 07:19:18.904 352 17491.69 57.40 53875.30 88888.00 2008-12-17 07:19:19.404 352 17491.69 57.38 53875.27 88888.00 2008-12-17 07:19:19.904 352 17491.64 57.38 53875.32 88888.00 2008-12-17 07:19:20.404 352 17491.64 57.39 53875.32 88888.00 2008-12-17 07:19:20.904 352 17491.75 57.40 53875.33 88888.00 2008-12-17 07:19:21.404 352 17491.78 57.38 53875.37 88888.00 2008-12-17 07:19:21.904 352 17491.76 57.36 53875.32 88888.00 2008-12-17 07:19:22.404 352 17491.85 57.34 53875.25 88888.00 2008-12-17 07:19:22.904 352 17491.85 57.36 53875.25 88888.00 2008-12-17 07:19:23.404 352 17491.81 57.40 53875.30 88888.00 2008-12-17 07:19:23.904 352 17491.83 57.36 53875.25 88888.00 2008-12-17 07:19:24.404 352 17491.75 57.29 53875.30 88888.00 2008-12-17 07:19:24.904 352 17491.71 57.30 53875.47 88888.00 2008-12-17 07:19:25.404 352 17491.75 57.32 53875.47 88888.00 2008-12-17 07:19:25.904 352 17491.69 57.30 53875.40 88888.00 2008-12-17 07:19:26.404 352 17491.73 57.36 53875.38 88888.00 2008-12-17 07:19:26.904 352 17491.79 57.36 53875.41 88888.00 2008-12-17 07:19:27.404 352 17491.69 57.35 53875.43 88888.00 2008-12-17 07:19:27.904 352 17491.66 57.35 53875.54 88888.00 2008-12-17 07:19:28.404 352 17491.73 57.32 53875.57 88888.00 2008-12-17 07:19:28.904 352 17491.78 57.34 53875.56 88888.00 2008-12-17 07:19:29.404 352 17491.69 57.31 53875.46 88888.00 2008-12-17 07:19:29.904 352 17491.59 57.30 53875.35 88888.00 2008-12-17 07:19:30.404 352 17491.64 57.29 53875.35 88888.00 2008-12-17 07:19:30.904 352 17491.64 57.29 53875.31 88888.00 2008-12-17 07:19:31.404 352 17491.61 57.31 53875.32 88888.00 2008-12-17 07:19:31.904 352 17491.68 57.30 53875.38 88888.00 2008-12-17 07:19:32.404 352 17491.64 57.30 53875.37 88888.00 2008-12-17 07:19:32.904 352 17491.69 57.28 53875.32 88888.00 2008-12-17 07:19:33.404 352 17491.66 57.29 53875.36 88888.00 2008-12-17 07:19:33.904 352 17491.70 57.32 53875.41 88888.00 2008-12-17 07:19:34.404 352 17491.73 57.31 53875.33 88888.00 2008-12-17 07:19:34.904 352 17491.71 57.29 53875.31 88888.00 2008-12-17 07:19:35.404 352 17491.78 57.24 53875.34 88888.00 2008-12-17 07:19:35.904 352 17491.74 57.22 53875.42 88888.00 2008-12-17 07:19:36.404 352 17491.73 57.28 53875.40 88888.00 2008-12-17 07:19:36.904 352 17491.69 57.24 53875.32 88888.00 2008-12-17 07:19:37.404 352 17491.65 57.25 53875.32 88888.00 2008-12-17 07:19:37.904 352 17491.63 57.22 53875.38 88888.00 2008-12-17 07:19:38.404 352 17491.60 57.20 53875.34 88888.00 2008-12-17 07:19:38.904 352 17491.66 57.28 53875.35 88888.00 2008-12-17 07:19:39.404 352 17491.76 57.30 53875.34 88888.00 2008-12-17 07:19:39.904 352 17491.79 57.28 53875.32 88888.00 2008-12-17 07:19:40.404 352 17491.73 57.27 53875.36 88888.00 2008-12-17 07:19:40.904 352 17491.70 57.21 53875.32 88888.00 2008-12-17 07:19:41.404 352 17491.70 57.27 53875.29 88888.00 2008-12-17 07:19:41.904 352 17491.70 57.29 53875.30 88888.00 2008-12-17 07:19:42.404 352 17491.79 57.29 53875.30 88888.00 2008-12-17 07:19:42.904 352 17491.78 57.26 53875.30 88888.00 2008-12-17 07:19:43.404 352 17491.72 57.22 53875.29 88888.00 2008-12-17 07:19:43.904 352 17491.72 57.17 53875.32 88888.00 2008-12-17 07:19:44.404 352 17491.69 57.13 53875.27 88888.00 2008-12-17 07:19:44.904 352 17491.75 57.16 53875.26 88888.00 2008-12-17 07:19:45.404 352 17491.75 57.19 53875.33 88888.00 2008-12-17 07:19:45.904 352 17491.70 57.19 53875.37 88888.00 2008-12-17 07:19:46.404 352 17491.71 57.20 53875.43 88888.00 2008-12-17 07:19:46.904 352 17491.73 57.15 53875.42 88888.00 2008-12-17 07:19:47.404 352 17491.76 57.20 53875.25 88888.00 2008-12-17 07:19:47.904 352 17491.80 57.24 53875.24 88888.00 2008-12-17 07:19:48.404 352 17491.75 57.21 53875.34 88888.00 2008-12-17 07:19:48.904 352 17491.82 57.22 53875.27 88888.00 2008-12-17 07:19:49.404 352 17491.86 57.26 53875.20 88888.00 2008-12-17 07:19:49.904 352 17491.83 57.24 53875.30 88888.00 2008-12-17 07:19:50.404 352 17491.83 57.22 53875.30 88888.00 2008-12-17 07:19:50.904 352 17491.86 57.19 53875.29 88888.00 2008-12-17 07:19:51.404 352 17491.83 57.20 53875.32 88888.00 2008-12-17 07:19:51.904 352 17491.79 57.19 53875.24 88888.00 2008-12-17 07:19:52.404 352 17491.75 57.19 53875.26 88888.00 2008-12-17 07:19:52.904 352 17491.72 57.16 53875.32 88888.00 2008-12-17 07:19:53.404 352 17491.74 57.12 53875.37 88888.00 2008-12-17 07:19:53.904 352 17491.74 57.11 53875.43 88888.00 2008-12-17 07:19:54.404 352 17491.75 57.09 53875.47 88888.00 2008-12-17 07:19:54.904 352 17491.78 57.13 53875.43 88888.00 2008-12-17 07:19:55.404 352 17491.76 57.15 53875.38 88888.00 2008-12-17 07:19:55.904 352 17491.84 57.12 53875.37 88888.00 2008-12-17 07:19:56.404 352 17491.82 57.09 53875.38 88888.00 2008-12-17 07:19:56.904 352 17491.80 57.09 53875.40 88888.00 2008-12-17 07:19:57.404 352 17491.78 57.12 53875.36 88888.00 2008-12-17 07:19:57.904 352 17491.73 57.11 53875.38 88888.00 2008-12-17 07:19:58.404 352 17491.69 57.10 53875.37 88888.00 2008-12-17 07:19:58.904 352 17491.78 57.12 53875.40 88888.00 2008-12-17 07:19:59.404 352 17491.79 57.08 53875.43 88888.00 2008-12-17 07:19:59.904 352 17491.79 57.09 53875.40 88888.00 2008-12-17 07:20:00.404 352 17491.79 57.11 53875.42 88888.00 2008-12-17 07:20:00.904 352 17491.83 57.07 53875.57 88888.00 2008-12-17 07:20:01.404 352 17491.84 57.07 53875.60 88888.00 2008-12-17 07:20:01.904 352 17491.84 57.02 53875.54 88888.00 2008-12-17 07:20:02.404 352 17491.84 56.98 53875.51 88888.00 2008-12-17 07:20:02.904 352 17491.79 56.97 53875.40 88888.00 2008-12-17 07:20:03.404 352 17491.79 56.96 53875.34 88888.00 2008-12-17 07:20:03.904 352 17491.83 57.00 53875.31 88888.00 2008-12-17 07:20:04.404 352 17491.95 57.10 53875.40 88888.00 2008-12-17 07:20:04.904 352 17491.91 57.03 53875.44 88888.00 2008-12-17 07:20:05.404 352 17491.89 57.06 53875.51 88888.00 2008-12-17 07:20:05.904 352 17491.85 57.13 53875.47 88888.00 2008-12-17 07:20:06.404 352 17491.82 57.11 53875.40 88888.00 2008-12-17 07:20:06.904 352 17491.83 57.12 53875.35 88888.00 2008-12-17 07:20:07.404 352 17491.81 57.11 53875.40 88888.00 2008-12-17 07:20:07.904 352 17491.81 57.06 53875.47 88888.00 2008-12-17 07:20:08.404 352 17491.76 57.07 53875.44 88888.00 2008-12-17 07:20:08.904 352 17491.78 57.10 53875.46 88888.00 2008-12-17 07:20:09.404 352 17491.79 57.05 53875.48 88888.00 2008-12-17 07:20:09.904 352 17491.81 57.09 53875.44 88888.00 2008-12-17 07:20:10.404 352 17491.85 57.07 53875.41 88888.00 2008-12-17 07:20:10.904 352 17491.86 57.07 53875.35 88888.00 2008-12-17 07:20:11.404 352 17491.84 57.05 53875.40 88888.00 2008-12-17 07:20:11.904 352 17491.92 57.06 53875.38 88888.00 2008-12-17 07:20:12.404 352 17491.90 57.00 53875.37 88888.00 2008-12-17 07:20:12.904 352 17491.91 56.99 53875.44 88888.00 2008-12-17 07:20:13.404 352 17491.92 57.03 53875.41 88888.00 2008-12-17 07:20:13.904 352 17491.85 56.98 53875.36 88888.00 2008-12-17 07:20:14.404 352 17491.86 56.97 53875.38 88888.00 2008-12-17 07:20:14.904 352 17491.86 56.98 53875.37 88888.00 2008-12-17 07:20:15.404 352 17491.86 57.06 53875.37 88888.00 2008-12-17 07:20:15.904 352 17491.90 57.09 53875.35 88888.00 2008-12-17 07:20:16.404 352 17491.86 57.08 53875.37 88888.00 2008-12-17 07:20:16.904 352 17491.83 57.12 53875.30 88888.00 2008-12-17 07:20:17.404 352 17491.86 57.10 53875.36 88888.00 2008-12-17 07:20:17.904 352 17491.80 57.10 53875.35 88888.00 2008-12-17 07:20:18.404 352 17491.84 57.05 53875.30 88888.00 2008-12-17 07:20:18.904 352 17491.91 57.07 53875.16 88888.00 2008-12-17 07:20:19.404 352 17491.99 57.03 53875.29 88888.00 2008-12-17 07:20:19.904 352 17492.00 57.03 53875.38 88888.00 2008-12-17 07:20:20.404 352 17492.03 57.05 53875.35 88888.00 2008-12-17 07:20:20.904 352 17492.06 57.01 53875.31 88888.00 2008-12-17 07:20:21.404 352 17491.98 56.99 53875.31 88888.00 2008-12-17 07:20:21.904 352 17491.92 57.02 53875.32 88888.00 2008-12-17 07:20:22.404 352 17491.91 57.03 53875.31 88888.00 2008-12-17 07:20:22.904 352 17491.86 57.05 53875.37 88888.00 2008-12-17 07:20:23.404 352 17491.86 56.99 53875.33 88888.00 2008-12-17 07:20:23.904 352 17491.82 56.96 53875.21 88888.00 2008-12-17 07:20:24.404 352 17491.90 56.97 53875.21 88888.00 2008-12-17 07:20:24.904 352 17491.98 56.91 53875.26 88888.00 2008-12-17 07:20:25.404 352 17491.91 56.88 53875.31 88888.00 2008-12-17 07:20:25.904 352 17491.92 56.93 53875.40 88888.00 2008-12-17 07:20:26.404 352 17491.89 56.90 53875.43 88888.00 2008-12-17 07:20:26.904 352 17491.82 56.89 53875.44 88888.00 2008-12-17 07:20:27.404 352 17491.75 56.88 53875.41 88888.00 2008-12-17 07:20:27.904 352 17491.73 56.90 53875.41 88888.00 2008-12-17 07:20:28.401 352 17491.84 56.91 53875.41 88888.00 2008-12-17 07:20:28.901 352 17491.89 56.89 53875.45 88888.00 2008-12-17 07:20:29.401 352 17491.86 56.89 53875.41 88888.00 2008-12-17 07:20:29.901 352 17491.96 56.92 53875.41 88888.00 2008-12-17 07:20:30.401 352 17491.90 56.91 53875.35 88888.00 2008-12-17 07:20:30.901 352 17491.86 56.87 53875.36 88888.00 2008-12-17 07:20:31.401 352 17491.82 56.85 53875.27 88888.00 2008-12-17 07:20:31.901 352 17491.84 56.73 53875.26 88888.00 2008-12-17 07:20:32.401 352 17491.84 56.81 53875.30 88888.00 2008-12-17 07:20:32.901 352 17491.89 56.85 53875.35 88888.00 2008-12-17 07:20:33.401 352 17491.98 56.86 53875.34 88888.00 2008-12-17 07:20:33.901 352 17492.03 56.85 53875.34 88888.00 2008-12-17 07:20:34.401 352 17491.92 56.87 53875.38 88888.00 2008-12-17 07:20:34.901 352 17491.88 56.83 53875.42 88888.00 2008-12-17 07:20:35.401 352 17491.85 56.82 53875.35 88888.00 2008-12-17 07:20:35.901 352 17491.91 56.81 53875.33 88888.00 2008-12-17 07:20:36.401 352 17491.99 56.85 53875.30 88888.00 2008-12-17 07:20:36.901 352 17491.92 56.85 53875.21 88888.00 2008-12-17 07:20:37.401 352 17491.92 56.88 53875.30 88888.00 2008-12-17 07:20:37.901 352 17491.93 56.91 53875.31 88888.00 2008-12-17 07:20:38.401 352 17491.88 56.83 53875.31 88888.00 2008-12-17 07:20:38.901 352 17491.90 56.80 53875.23 88888.00 2008-12-17 07:20:39.401 352 17491.96 56.83 53875.26 88888.00 2008-12-17 07:20:39.901 352 17491.98 56.79 53875.22 88888.00 2008-12-17 07:20:40.401 352 17492.02 56.87 53875.23 88888.00 2008-12-17 07:20:40.901 352 17492.05 56.98 53875.27 88888.00 2008-12-17 07:20:41.401 352 17492.04 56.96 53875.30 88888.00 2008-12-17 07:20:41.901 352 17491.98 56.88 53875.26 88888.00 2008-12-17 07:20:42.401 352 17491.92 56.86 53875.22 88888.00 2008-12-17 07:20:42.901 352 17491.95 56.81 53875.23 88888.00 2008-12-17 07:20:43.401 352 17492.02 56.73 53875.31 88888.00 2008-12-17 07:20:43.901 352 17491.94 56.73 53875.25 88888.00 2008-12-17 07:20:44.401 352 17491.92 56.76 53875.32 88888.00 2008-12-17 07:20:44.901 352 17491.95 56.73 53875.29 88888.00 2008-12-17 07:20:45.401 352 17492.04 56.78 53875.27 88888.00 2008-12-17 07:20:45.901 352 17492.03 56.82 53875.27 88888.00 2008-12-17 07:20:46.401 352 17491.94 56.78 53875.31 88888.00 2008-12-17 07:20:46.901 352 17491.92 56.76 53875.25 88888.00 2008-12-17 07:20:47.401 352 17491.91 56.78 53875.34 88888.00 2008-12-17 07:20:47.901 352 17491.79 56.82 53875.41 88888.00 2008-12-17 07:20:48.401 352 17491.89 56.73 53875.36 88888.00 2008-12-17 07:20:48.901 352 17491.95 56.68 53875.36 88888.00 2008-12-17 07:20:49.401 352 17491.93 56.64 53875.40 88888.00 2008-12-17 07:20:49.901 352 17491.95 56.70 53875.45 88888.00 2008-12-17 07:20:50.401 352 17491.95 56.70 53875.47 88888.00 2008-12-17 07:20:50.901 352 17491.94 56.69 53875.42 88888.00 2008-12-17 07:20:51.401 352 17491.93 56.67 53875.49 88888.00 2008-12-17 07:20:51.901 352 17491.92 56.69 53875.47 88888.00 2008-12-17 07:20:52.401 352 17491.96 56.67 53875.43 88888.00 2008-12-17 07:20:52.901 352 17491.96 56.62 53875.38 88888.00 2008-12-17 07:20:53.401 352 17491.95 56.62 53875.45 88888.00 2008-12-17 07:20:53.901 352 17492.00 56.62 53875.47 88888.00 2008-12-17 07:20:54.401 352 17491.98 56.61 53875.46 88888.00 2008-12-17 07:20:54.901 352 17492.05 56.59 53875.41 88888.00 2008-12-17 07:20:55.401 352 17491.98 56.60 53875.42 88888.00 2008-12-17 07:20:55.901 352 17492.00 56.61 53875.42 88888.00 2008-12-17 07:20:56.401 352 17492.11 56.61 53875.44 88888.00 2008-12-17 07:20:56.901 352 17492.07 56.63 53875.35 88888.00 2008-12-17 07:20:57.401 352 17491.93 56.62 53875.34 88888.00 2008-12-17 07:20:57.901 352 17491.98 56.64 53875.29 88888.00 2008-12-17 07:20:58.401 352 17492.04 56.60 53875.31 88888.00 2008-12-17 07:20:58.901 352 17492.00 56.66 53875.40 88888.00 2008-12-17 07:20:59.401 352 17492.00 56.60 53875.38 88888.00 2008-12-17 07:20:59.901 352 17491.96 56.59 53875.33 88888.00 2008-12-17 07:21:00.401 352 17492.00 56.59 53875.33 88888.00 2008-12-17 07:21:00.901 352 17492.01 56.53 53875.44 88888.00 2008-12-17 07:21:01.401 352 17492.05 56.54 53875.48 88888.00 2008-12-17 07:21:01.901 352 17492.03 56.56 53875.47 88888.00 2008-12-17 07:21:02.401 352 17492.05 56.59 53875.38 88888.00 2008-12-17 07:21:02.901 352 17491.96 56.60 53875.40 88888.00 2008-12-17 07:21:03.401 352 17491.94 56.57 53875.38 88888.00 2008-12-17 07:21:03.901 352 17491.98 56.52 53875.42 88888.00 2008-12-17 07:21:04.401 352 17491.96 56.48 53875.55 88888.00 2008-12-17 07:21:04.901 352 17491.95 56.47 53875.64 88888.00 2008-12-17 07:21:05.401 352 17491.96 56.52 53875.60 88888.00 2008-12-17 07:21:05.901 352 17491.99 56.48 53875.57 88888.00 2008-12-17 07:21:06.401 352 17491.98 56.47 53875.52 88888.00 2008-12-17 07:21:06.901 352 17491.94 56.52 53875.56 88888.00 2008-12-17 07:21:07.401 352 17492.01 56.46 53875.54 88888.00 2008-12-17 07:21:07.901 352 17492.04 56.44 53875.55 88888.00 2008-12-17 07:21:08.401 352 17491.95 56.43 53875.53 88888.00 2008-12-17 07:21:08.901 352 17491.89 56.42 53875.48 88888.00 2008-12-17 07:21:09.401 352 17491.94 56.40 53875.48 88888.00 2008-12-17 07:21:09.901 352 17491.89 56.42 53875.51 88888.00 2008-12-17 07:21:10.401 352 17491.91 56.33 53875.46 88888.00 2008-12-17 07:21:10.901 352 17492.03 56.35 53875.45 88888.00 2008-12-17 07:21:11.401 352 17492.09 56.39 53875.55 88888.00 2008-12-17 07:21:11.901 352 17492.10 56.42 53875.49 88888.00 2008-12-17 07:21:12.401 352 17492.03 56.42 53875.48 88888.00 2008-12-17 07:21:12.901 352 17492.01 56.43 53875.45 88888.00 2008-12-17 07:21:13.401 352 17492.06 56.46 53875.42 88888.00 2008-12-17 07:21:13.901 352 17492.06 56.38 53875.40 88888.00 2008-12-17 07:21:14.401 352 17492.02 56.32 53875.41 88888.00 2008-12-17 07:21:14.901 352 17492.02 56.29 53875.41 88888.00 2008-12-17 07:21:15.401 352 17492.05 56.32 53875.41 88888.00 2008-12-17 07:21:15.901 352 17492.01 56.33 53875.36 88888.00 2008-12-17 07:21:16.401 352 17491.92 56.31 53875.31 88888.00 2008-12-17 07:21:16.901 352 17491.94 56.28 53875.38 88888.00 2008-12-17 07:21:17.401 352 17492.00 56.25 53875.44 88888.00 2008-12-17 07:21:17.901 352 17492.02 56.30 53875.43 88888.00 2008-12-17 07:21:18.401 352 17491.93 56.27 53875.43 88888.00 2008-12-17 07:21:18.901 352 17491.96 56.24 53875.42 88888.00 2008-12-17 07:21:19.401 352 17492.03 56.28 53875.37 88888.00 2008-12-17 07:21:19.901 352 17492.06 56.30 53875.38 88888.00 2008-12-17 07:21:20.401 352 17492.11 56.32 53875.46 88888.00 2008-12-17 07:21:20.901 352 17492.05 56.29 53875.45 88888.00 2008-12-17 07:21:21.401 352 17492.01 56.23 53875.44 88888.00 2008-12-17 07:21:21.901 352 17492.10 56.15 53875.52 88888.00 2008-12-17 07:21:22.401 352 17492.09 56.21 53875.54 88888.00 2008-12-17 07:21:22.901 352 17492.13 56.18 53875.52 88888.00 2008-12-17 07:21:23.401 352 17492.06 56.15 53875.53 88888.00 2008-12-17 07:21:23.901 352 17492.00 56.17 53875.53 88888.00 2008-12-17 07:21:24.401 352 17492.02 56.10 53875.51 88888.00 2008-12-17 07:21:24.901 352 17491.99 56.09 53875.52 88888.00 2008-12-17 07:21:25.401 352 17492.01 56.07 53875.44 88888.00 2008-12-17 07:21:25.901 352 17492.02 56.11 53875.43 88888.00 2008-12-17 07:21:26.401 352 17492.06 56.11 53875.46 88888.00 2008-12-17 07:21:26.901 352 17492.04 56.09 53875.53 88888.00 2008-12-17 07:21:27.401 352 17492.00 56.10 53875.52 88888.00 2008-12-17 07:21:27.901 352 17491.94 56.14 53875.46 88888.00 2008-12-17 07:21:28.401 352 17492.02 56.08 53875.41 88888.00 2008-12-17 07:21:28.901 352 17492.03 56.01 53875.44 88888.00 2008-12-17 07:21:29.401 352 17492.05 56.09 53875.40 88888.00 2008-12-17 07:21:29.901 352 17492.03 56.14 53875.42 88888.00 2008-12-17 07:21:30.401 352 17492.03 56.11 53875.41 88888.00 2008-12-17 07:21:30.901 352 17492.02 56.05 53875.37 88888.00 2008-12-17 07:21:31.401 352 17492.02 56.01 53875.46 88888.00 2008-12-17 07:21:31.901 352 17492.02 56.07 53875.48 88888.00 2008-12-17 07:21:32.401 352 17492.01 56.11 53875.47 88888.00 2008-12-17 07:21:32.901 352 17491.93 56.07 53875.40 88888.00 2008-12-17 07:21:33.401 352 17491.96 56.04 53875.31 88888.00 2008-12-17 07:21:33.901 352 17491.95 56.02 53875.33 88888.00 2008-12-17 07:21:34.401 352 17491.93 56.07 53875.31 88888.00 2008-12-17 07:21:34.901 352 17491.89 55.99 53875.29 88888.00 2008-12-17 07:21:35.401 352 17491.91 56.02 53875.36 88888.00 2008-12-17 07:21:35.901 352 17491.92 55.98 53875.51 88888.00 2008-12-17 07:21:36.401 352 17491.92 56.01 53875.49 88888.00 2008-12-17 07:21:36.901 352 17491.81 55.95 53875.40 88888.00 2008-12-17 07:21:37.401 352 17491.85 55.91 53875.41 88888.00 2008-12-17 07:21:37.901 352 17491.90 55.98 53875.33 88888.00 2008-12-17 07:21:38.401 352 17491.93 55.96 53875.31 88888.00 2008-12-17 07:21:38.901 352 17491.88 55.95 53875.36 88888.00 2008-12-17 07:21:39.401 352 17491.83 55.94 53875.37 88888.00 2008-12-17 07:21:39.901 352 17491.93 55.93 53875.38 88888.00 2008-12-17 07:21:40.401 352 17491.86 55.96 53875.44 88888.00 2008-12-17 07:21:40.901 352 17491.86 55.91 53875.41 88888.00 2008-12-17 07:21:41.401 352 17491.95 55.89 53875.33 88888.00 2008-12-17 07:21:41.901 352 17492.01 55.85 53875.32 88888.00 2008-12-17 07:21:42.401 352 17492.01 55.89 53875.35 88888.00 2008-12-17 07:21:42.901 352 17492.07 55.84 53875.46 88888.00 2008-12-17 07:21:43.401 352 17492.13 55.82 53875.43 88888.00 2008-12-17 07:21:43.901 352 17492.05 55.86 53875.44 88888.00 2008-12-17 07:21:44.401 352 17492.06 55.83 53875.43 88888.00 2008-12-17 07:21:44.901 352 17492.06 55.85 53875.48 88888.00 2008-12-17 07:21:45.401 352 17492.04 55.85 53875.47 88888.00 2008-12-17 07:21:45.901 352 17492.03 55.84 53875.45 88888.00 2008-12-17 07:21:46.401 352 17492.04 55.83 53875.45 88888.00 2008-12-17 07:21:46.901 352 17492.13 55.84 53875.40 88888.00 2008-12-17 07:21:47.401 352 17492.13 55.86 53875.37 88888.00 2008-12-17 07:21:47.901 352 17492.13 55.86 53875.41 88888.00 2008-12-17 07:21:48.401 352 17492.14 55.91 53875.47 88888.00 2008-12-17 07:21:48.901 352 17492.09 55.82 53875.44 88888.00 2008-12-17 07:21:49.401 352 17491.99 55.76 53875.46 88888.00 2008-12-17 07:21:49.901 352 17491.99 55.73 53875.47 88888.00 2008-12-17 07:21:50.401 352 17492.00 55.80 53875.51 88888.00 2008-12-17 07:21:50.901 352 17491.94 55.88 53875.49 88888.00 2008-12-17 07:21:51.401 352 17491.99 55.84 53875.46 88888.00 2008-12-17 07:21:51.901 352 17492.03 55.76 53875.45 88888.00 2008-12-17 07:21:52.401 352 17492.05 55.79 53875.51 88888.00 2008-12-17 07:21:52.901 352 17492.10 55.81 53875.59 88888.00 2008-12-17 07:21:53.401 352 17492.14 55.83 53875.53 88888.00 2008-12-17 07:21:53.901 352 17492.07 55.85 53875.47 88888.00 2008-12-17 07:21:54.401 352 17491.94 55.85 53875.59 88888.00 2008-12-17 07:21:54.901 352 17491.96 55.80 53875.66 88888.00 2008-12-17 07:21:55.401 352 17491.91 55.73 53875.51 88888.00 2008-12-17 07:21:55.901 352 17491.88 55.78 53875.51 88888.00 2008-12-17 07:21:56.401 352 17491.83 55.75 53875.55 88888.00 2008-12-17 07:21:56.901 352 17491.85 55.74 53875.44 88888.00 2008-12-17 07:21:57.401 352 17491.94 55.65 53875.37 88888.00 2008-12-17 07:21:57.901 352 17491.95 55.69 53875.47 88888.00 2008-12-17 07:21:58.401 352 17491.94 55.71 53875.49 88888.00 2008-12-17 07:21:58.901 352 17492.03 55.70 53875.47 88888.00 2008-12-17 07:21:59.401 352 17491.99 55.72 53875.34 88888.00 2008-12-17 07:21:59.901 352 17491.95 55.73 53875.33 88888.00 2008-12-17 07:22:00.401 352 17491.95 55.70 53875.37 88888.00 2008-12-17 07:22:00.901 352 17491.95 55.74 53875.43 88888.00 2008-12-17 07:22:01.401 352 17491.90 55.75 53875.51 88888.00 2008-12-17 07:22:01.901 352 17491.92 55.71 53875.51 88888.00 2008-12-17 07:22:02.401 352 17491.86 55.71 53875.48 88888.00 2008-12-17 07:22:02.901 352 17491.85 55.72 53875.56 88888.00 2008-12-17 07:22:03.401 352 17491.99 55.68 53875.42 88888.00 2008-12-17 07:22:03.901 352 17492.00 55.66 53875.41 88888.00 2008-12-17 07:22:04.401 352 17491.94 55.63 53875.49 88888.00 2008-12-17 07:22:04.901 352 17491.94 55.63 53875.51 88888.00 2008-12-17 07:22:05.401 352 17491.91 55.68 53875.52 88888.00 2008-12-17 07:22:05.901 352 17492.01 55.69 53875.47 88888.00 2008-12-17 07:22:06.401 352 17492.00 55.69 53875.44 88888.00 2008-12-17 07:22:06.901 352 17492.02 55.76 53875.45 88888.00 2008-12-17 07:22:07.401 352 17492.00 55.79 53875.52 88888.00 2008-12-17 07:22:07.901 352 17491.93 55.81 53875.56 88888.00 2008-12-17 07:22:08.401 352 17492.01 55.76 53875.60 88888.00 2008-12-17 07:22:08.901 352 17491.99 55.80 53875.58 88888.00 2008-12-17 07:22:09.401 352 17491.96 55.76 53875.58 88888.00 2008-12-17 07:22:09.901 352 17491.98 55.74 53875.59 88888.00 2008-12-17 07:22:10.401 352 17491.99 55.68 53875.65 88888.00 2008-12-17 07:22:10.901 352 17491.98 55.68 53875.65 88888.00 2008-12-17 07:22:11.401 352 17491.95 55.73 53875.59 88888.00 2008-12-17 07:22:11.901 352 17491.96 55.82 53875.46 88888.00 2008-12-17 07:22:12.401 352 17491.91 55.79 53875.51 88888.00 2008-12-17 07:22:12.901 352 17491.86 55.79 53875.54 88888.00 2008-12-17 07:22:13.401 352 17491.94 55.79 53875.55 88888.00 2008-12-17 07:22:13.901 352 17491.96 55.85 53875.43 88888.00 2008-12-17 07:22:14.401 352 17491.94 55.82 53875.53 88888.00 2008-12-17 07:22:14.901 352 17491.99 55.78 53875.61 88888.00 2008-12-17 07:22:15.401 352 17492.01 55.80 53875.60 88888.00 2008-12-17 07:22:15.901 352 17492.09 55.78 53875.61 88888.00 2008-12-17 07:22:16.401 352 17492.10 55.74 53875.68 88888.00 2008-12-17 07:22:16.901 352 17492.03 55.81 53875.67 88888.00 2008-12-17 07:22:17.401 352 17492.02 55.84 53875.67 88888.00 2008-12-17 07:22:17.901 352 17491.95 55.80 53875.64 88888.00 2008-12-17 07:22:18.401 352 17491.92 55.78 53875.56 88888.00 2008-12-17 07:22:18.901 352 17491.93 55.73 53875.48 88888.00 2008-12-17 07:22:19.401 352 17491.93 55.72 53875.51 88888.00 2008-12-17 07:22:19.901 352 17491.93 55.75 53875.49 88888.00 2008-12-17 07:22:20.401 352 17491.93 55.76 53875.55 88888.00 2008-12-17 07:22:20.901 352 17491.90 55.82 53875.59 88888.00 2008-12-17 07:22:21.401 352 17491.85 55.76 53875.54 88888.00 2008-12-17 07:22:21.901 352 17491.85 55.72 53875.48 88888.00 2008-12-17 07:22:22.401 352 17491.95 55.83 53875.60 88888.00 2008-12-17 07:22:22.901 352 17491.92 55.79 53875.60 88888.00 2008-12-17 07:22:23.401 352 17491.91 55.73 53875.47 88888.00 2008-12-17 07:22:23.901 352 17491.86 55.74 53875.43 88888.00 2008-12-17 07:22:24.401 352 17491.82 55.74 53875.51 88888.00 2008-12-17 07:22:24.901 352 17491.90 55.75 53875.55 88888.00 2008-12-17 07:22:25.401 352 17491.90 55.81 53875.43 88888.00 2008-12-17 07:22:25.901 352 17491.90 55.79 53875.41 88888.00 2008-12-17 07:22:26.401 352 17491.98 55.73 53875.43 88888.00 2008-12-17 07:22:26.901 352 17491.95 55.74 53875.44 88888.00 2008-12-17 07:22:27.401 352 17491.91 55.74 53875.46 88888.00 2008-12-17 07:22:27.901 352 17491.89 55.72 53875.47 88888.00 2008-12-17 07:22:28.401 352 17491.92 55.68 53875.47 88888.00 2008-12-17 07:22:28.901 352 17491.85 55.63 53875.42 88888.00 2008-12-17 07:22:29.401 352 17491.85 55.72 53875.51 88888.00 2008-12-17 07:22:29.901 352 17491.94 55.76 53875.44 88888.00 2008-12-17 07:22:30.401 352 17491.92 55.75 53875.38 88888.00 2008-12-17 07:22:30.901 352 17491.83 55.78 53875.33 88888.00 2008-12-17 07:22:31.401 352 17491.86 55.78 53875.36 88888.00 2008-12-17 07:22:31.901 352 17491.79 55.75 53875.41 88888.00 2008-12-17 07:22:32.401 352 17491.81 55.76 53875.43 88888.00 2008-12-17 07:22:32.901 352 17491.79 55.80 53875.40 88888.00 2008-12-17 07:22:33.401 352 17491.78 55.73 53875.30 88888.00 2008-12-17 07:22:33.901 352 17491.78 55.65 53875.31 88888.00 2008-12-17 07:22:34.401 352 17491.84 55.72 53875.38 88888.00 2008-12-17 07:22:34.901 352 17491.85 55.70 53875.49 88888.00 2008-12-17 07:22:35.401 352 17491.83 55.68 53875.45 88888.00 2008-12-17 07:22:35.901 352 17491.70 55.71 53875.42 88888.00 2008-12-17 07:22:36.401 352 17491.72 55.71 53875.47 88888.00 2008-12-17 07:22:36.901 352 17491.69 55.73 53875.38 88888.00 2008-12-17 07:22:37.401 352 17491.76 55.65 53875.41 88888.00 2008-12-17 07:22:37.901 352 17491.74 55.62 53875.40 88888.00 2008-12-17 07:22:38.401 352 17491.71 55.72 53875.43 88888.00 2008-12-17 07:22:38.901 352 17491.70 55.65 53875.52 88888.00 2008-12-17 07:22:39.401 352 17491.71 55.65 53875.63 88888.00 2008-12-17 07:22:39.901 352 17491.78 55.71 53875.59 88888.00 2008-12-17 07:22:40.401 352 17491.75 55.70 53875.56 88888.00 2008-12-17 07:22:40.901 352 17491.73 55.73 53875.60 88888.00 2008-12-17 07:22:41.401 352 17491.73 55.73 53875.54 88888.00 2008-12-17 07:22:41.901 352 17491.73 55.73 53875.52 88888.00 2008-12-17 07:22:42.401 352 17491.72 55.73 53875.60 88888.00 2008-12-17 07:22:42.901 352 17491.73 55.82 53875.56 88888.00 2008-12-17 07:22:43.401 352 17491.79 55.80 53875.54 88888.00 2008-12-17 07:22:43.901 352 17491.71 55.70 53875.65 88888.00 2008-12-17 07:22:44.401 352 17491.75 55.70 53875.63 88888.00 2008-12-17 07:22:44.901 352 17491.84 55.72 53875.63 88888.00 2008-12-17 07:22:45.401 352 17491.76 55.72 53875.56 88888.00 2008-12-17 07:22:45.901 352 17491.68 55.73 53875.53 88888.00 2008-12-17 07:22:46.401 352 17491.60 55.74 53875.56 88888.00 2008-12-17 07:22:46.901 352 17491.60 55.72 53875.60 88888.00 2008-12-17 07:22:47.401 352 17491.60 55.78 53875.57 88888.00 2008-12-17 07:22:47.901 352 17491.61 55.75 53875.61 88888.00 2008-12-17 07:22:48.401 352 17491.65 55.70 53875.56 88888.00 2008-12-17 07:22:48.901 352 17491.65 55.74 53875.56 88888.00 2008-12-17 07:22:49.401 352 17491.70 55.76 53875.55 88888.00 2008-12-17 07:22:49.901 352 17491.69 55.78 53875.56 88888.00 2008-12-17 07:22:50.401 352 17491.63 55.82 53875.51 88888.00 2008-12-17 07:22:50.901 352 17491.62 55.84 53875.46 88888.00 2008-12-17 07:22:51.401 352 17491.60 55.82 53875.53 88888.00 2008-12-17 07:22:51.901 352 17491.59 55.81 53875.61 88888.00 2008-12-17 07:22:52.401 352 17491.61 55.79 53875.59 88888.00 2008-12-17 07:22:52.901 352 17491.51 55.80 53875.65 88888.00 2008-12-17 07:22:53.401 352 17491.50 55.84 53875.64 88888.00 2008-12-17 07:22:53.901 352 17491.56 55.86 53875.59 88888.00 2008-12-17 07:22:54.401 352 17491.53 55.90 53875.54 88888.00 2008-12-17 07:22:54.901 352 17491.50 55.90 53875.53 88888.00 2008-12-17 07:22:55.401 352 17491.58 55.88 53875.51 88888.00 2008-12-17 07:22:55.901 352 17491.55 55.88 53875.56 88888.00 2008-12-17 07:22:56.401 352 17491.54 55.89 53875.64 88888.00 2008-12-17 07:22:56.901 352 17491.58 55.84 53875.65 88888.00 2008-12-17 07:22:57.401 352 17491.49 55.88 53875.58 88888.00 2008-12-17 07:22:57.901 352 17491.41 55.88 53875.63 88888.00 2008-12-17 07:22:58.401 352 17491.41 55.82 53875.56 88888.00 2008-12-17 07:22:58.901 352 17491.41 55.82 53875.54 88888.00 2008-12-17 07:22:59.401 352 17491.44 55.84 53875.55 88888.00 2008-12-17 07:22:59.901 352 17491.41 55.93 53875.51 88888.00 2008-12-17 07:23:00.401 352 17491.42 55.96 53875.56 88888.00 2008-12-17 07:23:00.901 352 17491.44 55.96 53875.57 88888.00 2008-12-17 07:23:01.398 352 17491.43 55.94 53875.59 88888.00 2008-12-17 07:23:01.908 352 17491.54 55.91 53875.56 88888.00 2008-12-17 07:23:02.408 352 17491.58 55.91 53875.49 88888.00 2008-12-17 07:23:02.908 352 17491.56 55.94 53875.61 88888.00 2008-12-17 07:23:03.408 352 17491.49 55.98 53875.59 88888.00 2008-12-17 07:23:03.908 352 17491.52 55.91 53875.48 88888.00 2008-12-17 07:23:04.408 352 17491.52 55.92 53875.38 88888.00 2008-12-17 07:23:04.908 352 17491.42 55.88 53875.38 88888.00 2008-12-17 07:23:05.408 352 17491.43 55.92 53875.48 88888.00 2008-12-17 07:23:05.908 352 17491.42 55.92 53875.54 88888.00 2008-12-17 07:23:06.408 352 17491.42 55.92 53875.61 88888.00 2008-12-17 07:23:06.908 352 17491.47 55.90 53875.61 88888.00 2008-12-17 07:23:07.408 352 17491.51 55.99 53875.59 88888.00 2008-12-17 07:23:07.908 352 17491.55 55.95 53875.58 88888.00 2008-12-17 07:23:08.408 352 17491.52 55.94 53875.57 88888.00 2008-12-17 07:23:08.908 352 17491.50 55.91 53875.58 88888.00 2008-12-17 07:23:09.408 352 17491.47 55.92 53875.52 88888.00 2008-12-17 07:23:09.908 352 17491.44 55.94 53875.54 88888.00 2008-12-17 07:23:10.408 352 17491.43 55.94 53875.60 88888.00 2008-12-17 07:23:10.908 352 17491.39 55.96 53875.54 88888.00 2008-12-17 07:23:11.408 352 17491.34 55.98 53875.40 88888.00 2008-12-17 07:23:11.908 352 17491.33 56.02 53875.43 88888.00 2008-12-17 07:23:12.408 352 17491.37 56.01 53875.47 88888.00 2008-12-17 07:23:12.908 352 17491.51 56.00 53875.40 88888.00 2008-12-17 07:23:13.408 352 17491.48 55.98 53875.31 88888.00 2008-12-17 07:23:13.908 352 17491.50 55.99 53875.33 88888.00 2008-12-17 07:23:14.408 352 17491.44 55.98 53875.32 88888.00 2008-12-17 07:23:14.908 352 17491.38 55.96 53875.31 88888.00 2008-12-17 07:23:15.408 352 17491.44 56.01 53875.35 88888.00 2008-12-17 07:23:15.908 352 17491.38 56.04 53875.30 88888.00 2008-12-17 07:23:16.408 352 17491.41 56.03 53875.36 88888.00 2008-12-17 07:23:16.908 352 17491.40 56.07 53875.46 88888.00 2008-12-17 07:23:17.408 352 17491.41 56.10 53875.51 88888.00 2008-12-17 07:23:17.908 352 17491.48 56.04 53875.53 88888.00 2008-12-17 07:23:18.408 352 17491.59 56.07 53875.51 88888.00 2008-12-17 07:23:18.908 352 17491.60 56.09 53875.45 88888.00 2008-12-17 07:23:19.408 352 17491.62 56.14 53875.38 88888.00 2008-12-17 07:23:19.908 352 17491.64 56.15 53875.46 88888.00 2008-12-17 07:23:20.408 352 17491.45 56.12 53875.52 88888.00 2008-12-17 07:23:20.908 352 17491.43 56.10 53875.53 88888.00 2008-12-17 07:23:21.408 352 17491.50 56.11 53875.49 88888.00 2008-12-17 07:23:21.908 352 17491.48 56.08 53875.46 88888.00 2008-12-17 07:23:22.408 352 17491.45 56.10 53875.41 88888.00 2008-12-17 07:23:22.908 352 17491.49 56.13 53875.43 88888.00 2008-12-17 07:23:23.408 352 17491.49 56.15 53875.49 88888.00 2008-12-17 07:23:23.908 352 17491.48 56.11 53875.58 88888.00 2008-12-17 07:23:24.408 352 17491.52 56.10 53875.68 88888.00 2008-12-17 07:23:24.908 352 17491.49 56.21 53875.54 88888.00 2008-12-17 07:23:25.408 352 17491.47 56.15 53875.45 88888.00 2008-12-17 07:23:25.908 352 17491.51 56.17 53875.40 88888.00 2008-12-17 07:23:26.408 352 17491.51 56.15 53875.36 88888.00 2008-12-17 07:23:26.908 352 17491.51 56.15 53875.32 88888.00 2008-12-17 07:23:27.408 352 17491.50 56.14 53875.41 88888.00 2008-12-17 07:23:27.908 352 17491.45 56.14 53875.43 88888.00 2008-12-17 07:23:28.408 352 17491.44 56.09 53875.42 88888.00 2008-12-17 07:23:28.908 352 17491.49 56.14 53875.49 88888.00 2008-12-17 07:23:29.408 352 17491.44 56.20 53875.41 88888.00 2008-12-17 07:23:29.908 352 17491.48 56.20 53875.40 88888.00 2008-12-17 07:23:30.408 352 17491.53 56.21 53875.43 88888.00 2008-12-17 07:23:30.908 352 17491.45 56.20 53875.45 88888.00 2008-12-17 07:23:31.408 352 17491.47 56.17 53875.44 88888.00 2008-12-17 07:23:31.908 352 17491.47 56.14 53875.45 88888.00 2008-12-17 07:23:32.408 352 17491.42 56.17 53875.32 88888.00 2008-12-17 07:23:32.908 352 17491.35 56.19 53875.23 88888.00 2008-12-17 07:23:33.408 352 17491.45 56.24 53875.25 88888.00 2008-12-17 07:23:33.908 352 17491.51 56.25 53875.30 88888.00 2008-12-17 07:23:34.408 352 17491.48 56.28 53875.27 88888.00 2008-12-17 07:23:34.908 352 17491.55 56.28 53875.33 88888.00 2008-12-17 07:23:35.408 352 17491.40 56.21 53875.38 88888.00 2008-12-17 07:23:35.908 352 17491.35 56.21 53875.38 88888.00 2008-12-17 07:23:36.408 352 17491.40 56.21 53875.35 88888.00 2008-12-17 07:23:36.908 352 17491.41 56.23 53875.37 88888.00 2008-12-17 07:23:37.408 352 17491.41 56.23 53875.37 88888.00 2008-12-17 07:23:37.908 352 17491.40 56.18 53875.44 88888.00 2008-12-17 07:23:38.408 352 17491.43 56.14 53875.38 88888.00 2008-12-17 07:23:38.908 352 17491.43 56.19 53875.32 88888.00 2008-12-17 07:23:39.408 352 17491.45 56.23 53875.42 88888.00 2008-12-17 07:23:39.908 352 17491.49 56.22 53875.48 88888.00 2008-12-17 07:23:40.408 352 17491.43 56.22 53875.36 88888.00 2008-12-17 07:23:40.908 352 17491.42 56.21 53875.36 88888.00 2008-12-17 07:23:41.408 352 17491.47 56.23 53875.53 88888.00 2008-12-17 07:23:41.908 352 17491.45 56.24 53875.64 88888.00 2008-12-17 07:23:42.408 352 17491.41 56.24 53875.56 88888.00 2008-12-17 07:23:42.908 352 17491.44 56.21 53875.44 88888.00 2008-12-17 07:23:43.408 352 17491.49 56.23 53875.42 88888.00 2008-12-17 07:23:43.908 352 17491.50 56.18 53875.45 88888.00 2008-12-17 07:23:44.408 352 17491.47 56.15 53875.38 88888.00 2008-12-17 07:23:44.908 352 17491.52 56.15 53875.43 88888.00 2008-12-17 07:23:45.408 352 17491.58 56.20 53875.45 88888.00 2008-12-17 07:23:45.908 352 17491.51 56.21 53875.46 88888.00 2008-12-17 07:23:46.408 352 17491.51 56.24 53875.38 88888.00 2008-12-17 07:23:46.908 352 17491.53 56.24 53875.38 88888.00 2008-12-17 07:23:47.408 352 17491.44 56.21 53875.48 88888.00 2008-12-17 07:23:47.908 352 17491.40 56.18 53875.51 88888.00 2008-12-17 07:23:48.408 352 17491.43 56.15 53875.56 88888.00 2008-12-17 07:23:48.908 352 17491.40 56.23 53875.51 88888.00 2008-12-17 07:23:49.408 352 17491.39 56.27 53875.46 88888.00 2008-12-17 07:23:49.908 352 17491.42 56.23 53875.46 88888.00 2008-12-17 07:23:50.408 352 17491.42 56.22 53875.46 88888.00 2008-12-17 07:23:50.908 352 17491.37 56.25 53875.41 88888.00 2008-12-17 07:23:51.408 352 17491.42 56.24 53875.41 88888.00 2008-12-17 07:23:51.908 352 17491.49 56.19 53875.46 88888.00 2008-12-17 07:23:52.408 352 17491.42 56.20 53875.56 88888.00 2008-12-17 07:23:52.908 352 17491.38 56.17 53875.51 88888.00 2008-12-17 07:23:53.408 352 17491.42 56.19 53875.33 88888.00 2008-12-17 07:23:53.908 352 17491.45 56.23 53875.38 88888.00 2008-12-17 07:23:54.408 352 17491.44 56.24 53875.46 88888.00 2008-12-17 07:23:54.908 352 17491.42 56.28 53875.49 88888.00 2008-12-17 07:23:55.408 352 17491.39 56.24 53875.52 88888.00 2008-12-17 07:23:55.908 352 17491.40 56.21 53875.54 88888.00 2008-12-17 07:23:56.408 352 17491.48 56.18 53875.58 88888.00 2008-12-17 07:23:56.908 352 17491.50 56.17 53875.56 88888.00 2008-12-17 07:23:57.408 352 17491.48 56.13 53875.52 88888.00 2008-12-17 07:23:57.908 352 17491.45 56.15 53875.48 88888.00 2008-12-17 07:23:58.408 352 17491.45 56.22 53875.44 88888.00 2008-12-17 07:23:58.908 352 17491.51 56.24 53875.36 88888.00 2008-12-17 07:23:59.408 352 17491.51 56.14 53875.32 88888.00 2008-12-17 07:23:59.908 352 17491.45 56.24 53875.33 88888.00 2008-12-17 07:24:00.408 352 17491.45 56.37 53875.35 88888.00 2008-12-17 07:24:00.908 352 17491.50 56.35 53875.46 88888.00 2008-12-17 07:24:01.408 352 17491.42 56.29 53875.51 88888.00 2008-12-17 07:24:01.908 352 17491.49 56.23 53875.46 88888.00 2008-12-17 07:24:02.408 352 17491.45 56.24 53875.40 88888.00 2008-12-17 07:24:02.908 352 17491.44 56.23 53875.38 88888.00 2008-12-17 07:24:03.408 352 17491.41 56.21 53875.33 88888.00 2008-12-17 07:24:03.908 352 17491.47 56.22 53875.31 88888.00 2008-12-17 07:24:04.408 352 17491.51 56.23 53875.38 88888.00 2008-12-17 07:24:04.908 352 17491.39 56.17 53875.37 88888.00 2008-12-17 07:24:05.408 352 17491.43 56.17 53875.31 88888.00 2008-12-17 07:24:05.908 352 17491.38 56.25 53875.29 88888.00 2008-12-17 07:24:06.408 352 17491.33 56.20 53875.32 88888.00 2008-12-17 07:24:06.908 352 17491.30 56.22 53875.33 88888.00 2008-12-17 07:24:07.408 352 17491.31 56.23 53875.31 88888.00 2008-12-17 07:24:07.908 352 17491.40 56.24 53875.32 88888.00 2008-12-17 07:24:08.408 352 17491.39 56.25 53875.31 88888.00 2008-12-17 07:24:08.908 352 17491.40 56.15 53875.25 88888.00 2008-12-17 07:24:09.408 352 17491.44 56.17 53875.29 88888.00 2008-12-17 07:24:09.908 352 17491.44 56.21 53875.29 88888.00 2008-12-17 07:24:10.408 352 17491.47 56.22 53875.21 88888.00 2008-12-17 07:24:10.908 352 17491.47 56.22 53875.29 88888.00 2008-12-17 07:24:11.408 352 17491.51 56.11 53875.35 88888.00 2008-12-17 07:24:11.908 352 17491.53 56.03 53875.37 88888.00 2008-12-17 07:24:12.408 352 17491.52 56.02 53875.42 88888.00 2008-12-17 07:24:12.908 352 17491.55 56.12 53875.30 88888.00 2008-12-17 07:24:13.408 352 17491.49 56.19 53875.25 88888.00 2008-12-17 07:24:13.908 352 17491.55 56.17 53875.33 88888.00 2008-12-17 07:24:14.408 352 17491.54 56.14 53875.25 88888.00 2008-12-17 07:24:14.908 352 17491.62 56.12 53875.35 88888.00 2008-12-17 07:24:15.408 352 17491.56 56.11 53875.37 88888.00 2008-12-17 07:24:15.908 352 17491.52 56.21 53875.31 88888.00 2008-12-17 07:24:16.408 352 17491.56 56.22 53875.31 88888.00 2008-12-17 07:24:16.908 352 17491.56 56.14 53875.33 88888.00 2008-12-17 07:24:17.408 352 17491.54 56.15 53875.34 88888.00 2008-12-17 07:24:17.908 352 17491.60 56.17 53875.35 88888.00 2008-12-17 07:24:18.408 352 17491.55 56.11 53875.37 88888.00 2008-12-17 07:24:18.908 352 17491.45 56.14 53875.30 88888.00 2008-12-17 07:24:19.408 352 17491.51 56.12 53875.36 88888.00 2008-12-17 07:24:19.908 352 17491.59 56.23 53875.37 88888.00 2008-12-17 07:24:20.408 352 17491.64 56.25 53875.40 88888.00 2008-12-17 07:24:20.908 352 17491.56 56.23 53875.38 88888.00 2008-12-17 07:24:21.408 352 17491.56 56.24 53875.36 88888.00 2008-12-17 07:24:21.908 352 17491.53 56.24 53875.31 88888.00 2008-12-17 07:24:22.408 352 17491.60 56.25 53875.20 88888.00 2008-12-17 07:24:22.908 352 17491.63 56.25 53875.24 88888.00 2008-12-17 07:24:23.408 352 17491.60 56.19 53875.24 88888.00 2008-12-17 07:24:23.908 352 17491.49 56.19 53875.24 88888.00 2008-12-17 07:24:24.408 352 17491.44 56.18 53875.31 88888.00 2008-12-17 07:24:24.908 352 17491.42 56.10 53875.34 88888.00 2008-12-17 07:24:25.408 352 17491.39 56.15 53875.34 88888.00 2008-12-17 07:24:25.908 352 17491.42 56.19 53875.38 88888.00 2008-12-17 07:24:26.408 352 17491.43 56.12 53875.45 88888.00 2008-12-17 07:24:26.908 352 17491.49 56.07 53875.47 88888.00 2008-12-17 07:24:27.408 352 17491.52 56.09 53875.46 88888.00 2008-12-17 07:24:27.908 352 17491.54 56.05 53875.40 88888.00 2008-12-17 07:24:28.408 352 17491.50 56.03 53875.42 88888.00 2008-12-17 07:24:28.908 352 17491.50 56.10 53875.40 88888.00 2008-12-17 07:24:29.408 352 17491.40 56.13 53875.32 88888.00 2008-12-17 07:24:29.908 352 17491.41 56.08 53875.32 88888.00 2008-12-17 07:24:30.408 352 17491.41 56.04 53875.32 88888.00 2008-12-17 07:24:30.908 352 17491.44 56.02 53875.44 88888.00 2008-12-17 07:24:31.408 352 17491.48 56.02 53875.42 88888.00 2008-12-17 07:24:31.908 352 17491.48 56.08 53875.46 88888.00 2008-12-17 07:24:32.408 352 17491.53 56.10 53875.53 88888.00 2008-12-17 07:24:32.908 352 17491.48 56.17 53875.52 88888.00 2008-12-17 07:24:33.408 352 17491.45 56.12 53875.41 88888.00 2008-12-17 07:24:33.908 352 17491.40 56.04 53875.37 88888.00 2008-12-17 07:24:34.408 352 17491.39 56.08 53875.36 88888.00 2008-12-17 07:24:34.908 352 17491.44 56.07 53875.37 88888.00 2008-12-17 07:24:35.408 352 17491.35 56.05 53875.38 88888.00 2008-12-17 07:24:35.908 352 17491.39 56.07 53875.40 88888.00 2008-12-17 07:24:36.408 352 17491.44 56.08 53875.33 88888.00 2008-12-17 07:24:36.908 352 17491.49 56.05 53875.38 88888.00 2008-12-17 07:24:37.408 352 17491.51 55.99 53875.27 88888.00 2008-12-17 07:24:37.908 352 17491.52 56.00 53875.21 88888.00 2008-12-17 07:24:38.408 352 17491.41 56.01 53875.25 88888.00 2008-12-17 07:24:38.908 352 17491.42 56.05 53875.21 88888.00 2008-12-17 07:24:39.408 352 17491.35 56.02 53875.20 88888.00 2008-12-17 07:24:39.908 352 17491.33 55.95 53875.32 88888.00 2008-12-17 07:24:40.408 352 17491.41 55.98 53875.42 88888.00 2008-12-17 07:24:40.908 352 17491.44 56.03 53875.36 88888.00 2008-12-17 07:24:41.408 352 17491.50 56.10 53875.35 88888.00 2008-12-17 07:24:41.908 352 17491.55 56.08 53875.29 88888.00 2008-12-17 07:24:42.408 352 17491.43 56.05 53875.30 88888.00 2008-12-17 07:24:42.908 352 17491.34 56.02 53875.33 88888.00 2008-12-17 07:24:43.408 352 17491.38 56.04 53875.30 88888.00 2008-12-17 07:24:43.908 352 17491.40 56.07 53875.25 88888.00 2008-12-17 07:24:44.408 352 17491.44 56.03 53875.27 88888.00 2008-12-17 07:24:44.908 352 17491.52 56.02 53875.20 88888.00 2008-12-17 07:24:45.408 352 17491.55 56.07 53875.16 88888.00 2008-12-17 07:24:45.908 352 17491.58 56.01 53875.24 88888.00 2008-12-17 07:24:46.408 352 17491.54 56.07 53875.29 88888.00 2008-12-17 07:24:46.908 352 17491.50 56.12 53875.31 88888.00 2008-12-17 07:24:47.408 352 17491.43 56.08 53875.23 88888.00 2008-12-17 07:24:47.908 352 17491.38 56.07 53875.20 88888.00 2008-12-17 07:24:48.408 352 17491.47 56.05 53875.19 88888.00 2008-12-17 07:24:48.908 352 17491.53 56.11 53875.19 88888.00 2008-12-17 07:24:49.408 352 17491.49 56.13 53875.11 88888.00 2008-12-17 07:24:49.908 352 17491.48 56.08 53875.13 88888.00 2008-12-17 07:24:50.408 352 17491.50 56.09 53875.15 88888.00 2008-12-17 07:24:50.908 352 17491.47 56.11 53875.14 88888.00 2008-12-17 07:24:51.408 352 17491.40 56.17 53875.21 88888.00 2008-12-17 07:24:51.908 352 17491.43 56.15 53875.14 88888.00 2008-12-17 07:24:52.408 352 17491.47 56.18 53875.09 88888.00 2008-12-17 07:24:52.908 352 17491.45 56.18 53875.23 88888.00 2008-12-17 07:24:53.408 352 17491.47 56.20 53875.22 88888.00 2008-12-17 07:24:53.908 352 17491.45 56.21 53875.15 88888.00 2008-12-17 07:24:54.408 352 17491.49 56.17 53875.16 88888.00 2008-12-17 07:24:54.908 352 17491.45 56.18 53875.16 88888.00 2008-12-17 07:24:55.408 352 17491.49 56.21 53875.05 88888.00 2008-12-17 07:24:55.908 352 17491.56 56.25 53875.05 88888.00 2008-12-17 07:24:56.408 352 17491.48 56.27 53875.08 88888.00 2008-12-17 07:24:56.908 352 17491.42 56.30 53875.09 88888.00 2008-12-17 07:24:57.408 352 17491.51 56.22 53875.10 88888.00 2008-12-17 07:24:57.908 352 17491.54 56.21 53875.14 88888.00 2008-12-17 07:24:58.408 352 17491.49 56.24 53875.27 88888.00 2008-12-17 07:24:58.908 352 17491.48 56.23 53875.22 88888.00 2008-12-17 07:24:59.408 352 17491.50 56.22 53875.14 88888.00 2008-12-17 07:24:59.908 352 17491.48 56.24 53875.11 88888.00 2008-12-17 07:25:00.408 352 17491.47 56.22 53875.14 88888.00 2008-12-17 07:25:00.908 352 17491.50 56.21 53875.25 88888.00 2008-12-17 07:25:01.408 352 17491.44 56.24 53875.23 88888.00 2008-12-17 07:25:01.908 352 17491.42 56.24 53875.21 88888.00 2008-12-17 07:25:02.408 352 17491.44 56.24 53875.12 88888.00 2008-12-17 07:25:02.908 352 17491.40 56.19 53875.07 88888.00 2008-12-17 07:25:03.408 352 17491.43 56.19 53875.21 88888.00 2008-12-17 07:25:03.908 352 17491.42 56.19 53875.19 88888.00 2008-12-17 07:25:04.408 352 17491.54 56.21 53875.14 88888.00 2008-12-17 07:25:04.908 352 17491.56 56.23 53875.12 88888.00 2008-12-17 07:25:05.408 352 17491.52 56.27 53875.10 88888.00 2008-12-17 07:25:05.908 352 17491.50 56.25 53875.11 88888.00 2008-12-17 07:25:06.408 352 17491.53 56.29 53875.05 88888.00 2008-12-17 07:25:06.908 352 17491.53 56.29 53875.13 88888.00 2008-12-17 07:25:07.408 352 17491.42 56.27 53875.23 88888.00 2008-12-17 07:25:07.908 352 17491.48 56.30 53875.21 88888.00 2008-12-17 07:25:08.408 352 17491.51 56.27 53875.24 88888.00 2008-12-17 07:25:08.908 352 17491.53 56.25 53875.20 88888.00 2008-12-17 07:25:09.408 352 17491.55 56.29 53875.20 88888.00 2008-12-17 07:25:09.908 352 17491.53 56.32 53875.30 88888.00 2008-12-17 07:25:10.408 352 17491.56 56.31 53875.25 88888.00 2008-12-17 07:25:10.908 352 17491.62 56.41 53875.21 88888.00 2008-12-17 07:25:11.408 352 17491.62 56.40 53875.19 88888.00 2008-12-17 07:25:11.908 352 17491.61 56.33 53875.25 88888.00 2008-12-17 07:25:12.408 352 17491.59 56.30 53875.24 88888.00 2008-12-17 07:25:12.908 352 17491.60 56.30 53875.20 88888.00 2008-12-17 07:25:13.408 352 17491.60 56.35 53875.18 88888.00 2008-12-17 07:25:13.908 352 17491.52 56.34 53875.20 88888.00 2008-12-17 07:25:14.408 352 17491.52 56.31 53875.16 88888.00 2008-12-17 07:25:14.908 352 17491.58 56.35 53875.24 88888.00 2008-12-17 07:25:15.408 352 17491.61 56.33 53875.19 88888.00 2008-12-17 07:25:15.908 352 17491.60 56.29 53875.11 88888.00 2008-12-17 07:25:16.408 352 17491.60 56.25 53875.15 88888.00 2008-12-17 07:25:16.908 352 17491.58 56.22 53875.21 88888.00 2008-12-17 07:25:17.408 352 17491.66 56.27 53875.19 88888.00 2008-12-17 07:25:17.908 352 17491.58 56.27 53875.15 88888.00 2008-12-17 07:25:18.408 352 17491.50 56.25 53875.21 88888.00 2008-12-17 07:25:18.908 352 17491.59 56.27 53875.21 88888.00 2008-12-17 07:25:19.408 352 17491.51 56.31 53875.20 88888.00 2008-12-17 07:25:19.908 352 17491.51 56.35 53875.26 88888.00 2008-12-17 07:25:20.408 352 17491.58 56.33 53875.24 88888.00 2008-12-17 07:25:20.908 352 17491.62 56.37 53875.22 88888.00 2008-12-17 07:25:21.408 352 17491.64 56.38 53875.14 88888.00 2008-12-17 07:25:21.908 352 17491.63 56.29 53875.21 88888.00 2008-12-17 07:25:22.408 352 17491.60 56.29 53875.15 88888.00 2008-12-17 07:25:22.908 352 17491.60 56.39 53875.13 88888.00 2008-12-17 07:25:23.408 352 17491.63 56.35 53875.15 88888.00 2008-12-17 07:25:23.908 352 17491.58 56.41 53875.15 88888.00 2008-12-17 07:25:24.408 352 17491.58 56.32 53875.19 88888.00 2008-12-17 07:25:24.908 352 17491.59 56.24 53875.20 88888.00 2008-12-17 07:25:25.408 352 17491.55 56.23 53875.20 88888.00 2008-12-17 07:25:25.908 352 17491.55 56.30 53875.20 88888.00 2008-12-17 07:25:26.408 352 17491.56 56.33 53875.23 88888.00 2008-12-17 07:25:26.908 352 17491.60 56.32 53875.19 88888.00 2008-12-17 07:25:27.408 352 17491.52 56.28 53875.23 88888.00 2008-12-17 07:25:27.908 352 17491.61 56.28 53875.24 88888.00 2008-12-17 07:25:28.408 352 17491.69 56.32 53875.36 88888.00 2008-12-17 07:25:28.908 352 17491.66 56.30 53875.42 88888.00 2008-12-17 07:25:29.408 352 17491.62 56.33 53875.33 88888.00 2008-12-17 07:25:29.908 352 17491.56 56.31 53875.25 88888.00 2008-12-17 07:25:30.408 352 17491.63 56.25 53875.24 88888.00 2008-12-17 07:25:30.908 352 17491.60 56.25 53875.22 88888.00 2008-12-17 07:25:31.408 352 17491.50 56.33 53875.26 88888.00 2008-12-17 07:25:31.908 352 17491.54 56.29 53875.30 88888.00 2008-12-17 07:25:32.408 352 17491.58 56.33 53875.24 88888.00 2008-12-17 07:25:32.908 352 17491.55 56.33 53875.19 88888.00 2008-12-17 07:25:33.405 352 17491.59 56.29 53875.23 88888.00 2008-12-17 07:25:33.905 352 17491.61 56.27 53875.15 88888.00 2008-12-17 07:25:34.405 352 17491.64 56.25 53875.11 88888.00 2008-12-17 07:25:34.905 352 17491.69 56.28 53875.14 88888.00 2008-12-17 07:25:35.405 352 17491.64 56.32 53875.16 88888.00 2008-12-17 07:25:35.905 352 17491.61 56.31 53875.15 88888.00 2008-12-17 07:25:36.405 352 17491.55 56.29 53875.13 88888.00 2008-12-17 07:25:36.905 352 17491.58 56.29 53875.07 88888.00 2008-12-17 07:25:37.405 352 17491.62 56.37 53875.05 88888.00 2008-12-17 07:25:37.905 352 17491.63 56.38 53875.03 88888.00 2008-12-17 07:25:38.405 352 17491.61 56.28 53875.12 88888.00 2008-12-17 07:25:38.905 352 17491.64 56.22 53875.10 88888.00 2008-12-17 07:25:39.405 352 17491.63 56.24 53875.08 88888.00 2008-12-17 07:25:39.905 352 17491.73 56.28 53875.14 88888.00 2008-12-17 07:25:40.405 352 17491.69 56.32 53875.22 88888.00 2008-12-17 07:25:40.905 352 17491.71 56.33 53875.23 88888.00 2008-12-17 07:25:41.405 352 17491.71 56.30 53875.20 88888.00 2008-12-17 07:25:41.905 352 17491.73 56.33 53875.18 88888.00 2008-12-17 07:25:42.405 352 17491.72 56.32 53875.21 88888.00 2008-12-17 07:25:42.905 352 17491.65 56.23 53875.14 88888.00 2008-12-17 07:25:43.405 352 17491.74 56.24 53875.12 88888.00 2008-12-17 07:25:43.905 352 17491.80 56.25 53875.07 88888.00 2008-12-17 07:25:44.405 352 17491.75 56.31 53875.03 88888.00 2008-12-17 07:25:44.905 352 17491.76 56.21 53875.10 88888.00 2008-12-17 07:25:45.405 352 17491.70 56.24 53875.09 88888.00 2008-12-17 07:25:45.905 352 17491.76 56.28 53875.15 88888.00 2008-12-17 07:25:46.405 352 17491.73 56.31 53875.15 88888.00 2008-12-17 07:25:46.905 352 17491.62 56.37 53875.15 88888.00 2008-12-17 07:25:47.405 352 17491.58 56.33 53875.15 88888.00 2008-12-17 07:25:47.905 352 17491.59 56.33 53875.10 88888.00 2008-12-17 07:25:48.405 352 17491.66 56.24 53874.99 88888.00 2008-12-17 07:25:48.905 352 17491.68 56.20 53875.05 88888.00 2008-12-17 07:25:49.405 352 17491.70 56.19 53875.10 88888.00 2008-12-17 07:25:49.905 352 17491.75 56.18 53875.11 88888.00 2008-12-17 07:25:50.405 352 17491.74 56.18 53875.09 88888.00 2008-12-17 07:25:50.905 352 17491.71 56.17 53875.12 88888.00 2008-12-17 07:25:51.405 352 17491.73 56.19 53875.14 88888.00 2008-12-17 07:25:51.905 352 17491.74 56.17 53875.18 88888.00 2008-12-17 07:25:52.405 352 17491.78 56.13 53875.13 88888.00 2008-12-17 07:25:52.905 352 17491.76 56.17 53875.22 88888.00 2008-12-17 07:25:53.405 352 17491.68 56.15 53875.13 88888.00 2008-12-17 07:25:53.905 352 17491.71 56.07 53875.08 88888.00 2008-12-17 07:25:54.405 352 17491.72 56.10 53875.10 88888.00 2008-12-17 07:25:54.905 352 17491.78 56.09 53875.12 88888.00 2008-12-17 07:25:55.405 352 17491.82 56.10 53875.14 88888.00 2008-12-17 07:25:55.905 352 17491.90 56.08 53875.14 88888.00 2008-12-17 07:25:56.405 352 17491.92 56.09 53875.16 88888.00 2008-12-17 07:25:56.905 352 17491.93 56.11 53875.25 88888.00 2008-12-17 07:25:57.405 352 17491.95 56.10 53875.20 88888.00 2008-12-17 07:25:57.905 352 17491.99 56.08 53875.16 88888.00 2008-12-17 07:25:58.405 352 17491.94 56.05 53875.16 88888.00 2008-12-17 07:25:58.905 352 17491.90 56.05 53875.21 88888.00 2008-12-17 07:25:59.405 352 17491.92 56.07 53875.21 88888.00 2008-12-17 07:25:59.905 352 17491.85 56.07 53875.22 88888.00 2008-12-17 07:26:00.405 352 17491.82 56.07 53875.23 88888.00 2008-12-17 07:26:00.905 352 17491.82 56.09 53875.25 88888.00 2008-12-17 07:26:01.405 352 17491.83 56.13 53875.24 88888.00 2008-12-17 07:26:01.905 352 17491.82 56.17 53875.27 88888.00 2008-12-17 07:26:02.405 352 17491.74 56.11 53875.24 88888.00 2008-12-17 07:26:02.905 352 17491.78 56.07 53875.19 88888.00 2008-12-17 07:26:03.405 352 17491.91 56.08 53875.19 88888.00 2008-12-17 07:26:03.905 352 17491.90 56.08 53875.15 88888.00 2008-12-17 07:26:04.405 352 17491.91 56.07 53875.12 88888.00 2008-12-17 07:26:04.905 352 17491.91 56.07 53875.19 88888.00 2008-12-17 07:26:05.405 352 17491.90 56.03 53875.30 88888.00 2008-12-17 07:26:05.905 352 17491.84 56.01 53875.24 88888.00 2008-12-17 07:26:06.405 352 17491.89 56.00 53875.24 88888.00 2008-12-17 07:26:06.905 352 17491.83 55.99 53875.25 88888.00 2008-12-17 07:26:07.405 352 17491.84 56.00 53875.24 88888.00 2008-12-17 07:26:07.905 352 17491.90 56.02 53875.16 88888.00 2008-12-17 07:26:08.405 352 17491.93 56.00 53875.21 88888.00 2008-12-17 07:26:08.905 352 17491.86 55.94 53875.27 88888.00 2008-12-17 07:26:09.405 352 17491.86 55.94 53875.23 88888.00 2008-12-17 07:26:09.905 352 17491.92 55.92 53875.13 88888.00 2008-12-17 07:26:10.405 352 17491.92 55.93 53875.10 88888.00 2008-12-17 07:26:10.905 352 17491.89 55.94 53875.20 88888.00 2008-12-17 07:26:11.405 352 17491.93 55.98 53875.24 88888.00 2008-12-17 07:26:11.905 352 17491.88 55.94 53875.18 88888.00 2008-12-17 07:26:12.405 352 17491.90 55.92 53875.15 88888.00 2008-12-17 07:26:12.905 352 17491.93 55.96 53875.22 88888.00 2008-12-17 07:26:13.405 352 17491.90 55.90 53875.19 88888.00 2008-12-17 07:26:13.905 352 17491.92 55.93 53875.19 88888.00 2008-12-17 07:26:14.405 352 17491.89 55.98 53875.23 88888.00 2008-12-17 07:26:14.905 352 17491.90 55.94 53875.22 88888.00 2008-12-17 07:26:15.405 352 17491.95 55.98 53875.20 88888.00 2008-12-17 07:26:15.905 352 17492.05 56.01 53875.25 88888.00 2008-12-17 07:26:16.405 352 17491.96 55.96 53875.22 88888.00 2008-12-17 07:26:16.905 352 17491.90 55.93 53875.30 88888.00 2008-12-17 07:26:17.405 352 17491.92 55.96 53875.33 88888.00 2008-12-17 07:26:17.905 352 17492.02 55.99 53875.30 88888.00 2008-12-17 07:26:18.405 352 17492.01 55.94 53875.34 88888.00 2008-12-17 07:26:18.905 352 17491.96 55.90 53875.33 88888.00 2008-12-17 07:26:19.405 352 17491.98 55.84 53875.20 88888.00 2008-12-17 07:26:19.905 352 17492.01 55.90 53875.19 88888.00 2008-12-17 07:26:20.405 352 17491.98 55.92 53875.29 88888.00 2008-12-17 07:26:20.905 352 17492.03 55.84 53875.24 88888.00 2008-12-17 07:26:21.405 352 17492.04 55.84 53875.25 88888.00 2008-12-17 07:26:21.905 352 17492.02 55.89 53875.30 88888.00 2008-12-17 07:26:22.405 352 17492.05 55.88 53875.31 88888.00 2008-12-17 07:26:22.905 352 17491.99 55.82 53875.30 88888.00 2008-12-17 07:26:23.405 352 17491.99 55.80 53875.31 88888.00 2008-12-17 07:26:23.905 352 17491.96 55.81 53875.32 88888.00 2008-12-17 07:26:24.405 352 17491.99 55.81 53875.30 88888.00 2008-12-17 07:26:24.905 352 17492.02 55.79 53875.33 88888.00 2008-12-17 07:26:25.405 352 17492.06 55.75 53875.33 88888.00 2008-12-17 07:26:25.905 352 17492.07 55.74 53875.27 88888.00 2008-12-17 07:26:26.405 352 17492.05 55.71 53875.29 88888.00 2008-12-17 07:26:26.905 352 17492.04 55.74 53875.25 88888.00 2008-12-17 07:26:27.405 352 17492.09 55.68 53875.29 88888.00 2008-12-17 07:26:27.905 352 17492.04 55.70 53875.27 88888.00 2008-12-17 07:26:28.405 352 17492.00 55.72 53875.24 88888.00 2008-12-17 07:26:28.905 352 17492.06 55.73 53875.25 88888.00 2008-12-17 07:26:29.405 352 17492.04 55.73 53875.22 88888.00 2008-12-17 07:26:29.905 352 17492.00 55.72 53875.21 88888.00 2008-12-17 07:26:30.405 352 17492.03 55.72 53875.25 88888.00 2008-12-17 07:26:30.905 352 17492.03 55.68 53875.29 88888.00 2008-12-17 07:26:31.405 352 17492.07 55.66 53875.41 88888.00 2008-12-17 07:26:31.905 352 17492.04 55.69 53875.31 88888.00 2008-12-17 07:26:32.405 352 17492.06 55.72 53875.29 88888.00 2008-12-17 07:26:32.905 352 17492.04 55.73 53875.25 88888.00 2008-12-17 07:26:33.405 352 17492.06 55.71 53875.21 88888.00 2008-12-17 07:26:33.905 352 17492.10 55.71 53875.30 88888.00 2008-12-17 07:26:34.405 352 17492.10 55.71 53875.31 88888.00 2008-12-17 07:26:34.905 352 17492.01 55.63 53875.27 88888.00 2008-12-17 07:26:35.405 352 17492.00 55.65 53875.24 88888.00 2008-12-17 07:26:35.905 352 17492.03 55.62 53875.22 88888.00 2008-12-17 07:26:36.405 352 17492.04 55.65 53875.25 88888.00 2008-12-17 07:26:36.905 352 17492.02 55.63 53875.25 88888.00 2008-12-17 07:26:37.405 352 17492.01 55.60 53875.23 88888.00 2008-12-17 07:26:37.905 352 17491.98 55.64 53875.25 88888.00 2008-12-17 07:26:38.405 352 17492.06 55.61 53875.26 88888.00 2008-12-17 07:26:38.905 352 17492.10 55.54 53875.22 88888.00 2008-12-17 07:26:39.405 352 17492.12 55.57 53875.26 88888.00 2008-12-17 07:26:39.905 352 17492.07 55.65 53875.22 88888.00 2008-12-17 07:26:40.405 352 17492.10 55.63 53875.27 88888.00 2008-12-17 07:26:40.905 352 17492.05 55.65 53875.31 88888.00 2008-12-17 07:26:41.405 352 17492.11 55.71 53875.29 88888.00 2008-12-17 07:26:41.905 352 17492.03 55.65 53875.31 88888.00 2008-12-17 07:26:42.405 352 17492.04 55.64 53875.31 88888.00 2008-12-17 07:26:42.905 352 17492.06 55.66 53875.30 88888.00 2008-12-17 07:26:43.405 352 17492.09 55.64 53875.36 88888.00 2008-12-17 07:26:43.905 352 17492.12 55.65 53875.45 88888.00 2008-12-17 07:26:44.405 352 17492.16 55.57 53875.41 88888.00 2008-12-17 07:26:44.905 352 17492.16 55.56 53875.32 88888.00 2008-12-17 07:26:45.405 352 17492.11 55.57 53875.38 88888.00 2008-12-17 07:26:45.905 352 17492.13 55.57 53875.38 88888.00 2008-12-17 07:26:46.405 352 17492.15 55.59 53875.33 88888.00 2008-12-17 07:26:46.905 352 17492.16 55.57 53875.31 88888.00 2008-12-17 07:26:47.405 352 17492.19 55.56 53875.43 88888.00 2008-12-17 07:26:47.905 352 17492.14 55.55 53875.49 88888.00 2008-12-17 07:26:48.405 352 17492.10 55.56 53875.38 88888.00 2008-12-17 07:26:48.905 352 17492.11 55.62 53875.41 88888.00 2008-12-17 07:26:49.405 352 17492.14 55.59 53875.42 88888.00 2008-12-17 07:26:49.905 352 17492.16 55.56 53875.45 88888.00 2008-12-17 07:26:50.405 352 17492.15 55.63 53875.32 88888.00 2008-12-17 07:26:50.905 352 17492.05 55.63 53875.36 88888.00 2008-12-17 07:26:51.405 352 17492.09 55.63 53875.37 88888.00 2008-12-17 07:26:51.905 352 17492.06 55.52 53875.35 88888.00 2008-12-17 07:26:52.405 352 17492.07 55.52 53875.43 88888.00 2008-12-17 07:26:52.905 352 17492.10 55.54 53875.34 88888.00 2008-12-17 07:26:53.405 352 17492.14 55.51 53875.27 88888.00 2008-12-17 07:26:53.905 352 17492.10 55.56 53875.25 88888.00 2008-12-17 07:26:54.405 352 17492.09 55.56 53875.21 88888.00 2008-12-17 07:26:54.905 352 17492.13 55.53 53875.24 88888.00 2008-12-17 07:26:55.405 352 17492.14 55.54 53875.16 88888.00 2008-12-17 07:26:55.905 352 17492.11 55.51 53875.14 88888.00 2008-12-17 07:26:56.405 352 17492.09 55.46 53875.22 88888.00 2008-12-17 07:26:56.905 352 17492.01 55.43 53875.25 88888.00 2008-12-17 07:26:57.405 352 17492.11 55.41 53875.32 88888.00 2008-12-17 07:26:57.905 352 17492.09 55.51 53875.43 88888.00 2008-12-17 07:26:58.405 352 17492.12 55.45 53875.35 88888.00 2008-12-17 07:26:58.905 352 17492.09 55.43 53875.37 88888.00 2008-12-17 07:26:59.405 352 17492.12 55.41 53875.41 88888.00 2008-12-17 07:26:59.905 352 17492.15 55.39 53875.40 88888.00 2008-12-17 07:27:00.405 352 17492.12 55.43 53875.34 88888.00 2008-12-17 07:27:00.905 352 17492.07 55.46 53875.33 88888.00 2008-12-17 07:27:01.405 352 17492.01 55.51 53875.38 88888.00 2008-12-17 07:27:01.905 352 17492.04 55.50 53875.38 88888.00 2008-12-17 07:27:02.405 352 17492.10 55.45 53875.38 88888.00 2008-12-17 07:27:02.905 352 17492.02 55.39 53875.40 88888.00 2008-12-17 07:27:03.405 352 17492.06 55.46 53875.33 88888.00 2008-12-17 07:27:03.905 352 17492.04 55.44 53875.36 88888.00 2008-12-17 07:27:04.405 352 17492.03 55.41 53875.34 88888.00 2008-12-17 07:27:04.905 352 17492.07 55.37 53875.29 88888.00 2008-12-17 07:27:05.405 352 17492.05 55.39 53875.26 88888.00 2008-12-17 07:27:05.905 352 17492.07 55.41 53875.22 88888.00 2008-12-17 07:27:06.405 352 17492.12 55.37 53875.35 88888.00 2008-12-17 07:27:06.905 352 17492.11 55.40 53875.45 88888.00 2008-12-17 07:27:07.405 352 17492.12 55.37 53875.45 88888.00 2008-12-17 07:27:07.905 352 17492.06 55.41 53875.46 88888.00 2008-12-17 07:27:08.405 352 17492.05 55.39 53875.34 88888.00 2008-12-17 07:27:08.905 352 17492.11 55.39 53875.27 88888.00 2008-12-17 07:27:09.405 352 17492.13 55.34 53875.25 88888.00 2008-12-17 07:27:09.905 352 17492.09 55.36 53875.30 88888.00 2008-12-17 07:27:10.405 352 17492.01 55.33 53875.27 88888.00 2008-12-17 07:27:10.905 352 17492.04 55.32 53875.30 88888.00 2008-12-17 07:27:11.405 352 17492.13 55.37 53875.29 88888.00 2008-12-17 07:27:11.905 352 17492.06 55.37 53875.30 88888.00 2008-12-17 07:27:12.405 352 17492.12 55.35 53875.35 88888.00 2008-12-17 07:27:12.905 352 17492.13 55.36 53875.42 88888.00 2008-12-17 07:27:13.405 352 17492.04 55.35 53875.40 88888.00 2008-12-17 07:27:13.905 352 17492.03 55.35 53875.45 88888.00 2008-12-17 07:27:14.405 352 17492.01 55.41 53875.35 88888.00 2008-12-17 07:27:14.905 352 17492.02 55.39 53875.30 88888.00 2008-12-17 07:27:15.405 352 17492.02 55.35 53875.32 88888.00 2008-12-17 07:27:15.905 352 17492.02 55.33 53875.37 88888.00 2008-12-17 07:27:16.405 352 17491.98 55.39 53875.38 88888.00 2008-12-17 07:27:16.905 352 17492.05 55.44 53875.33 88888.00 2008-12-17 07:27:17.405 352 17492.10 55.43 53875.25 88888.00 2008-12-17 07:27:17.905 352 17492.06 55.42 53875.25 88888.00 2008-12-17 07:27:18.405 352 17492.04 55.41 53875.25 88888.00 2008-12-17 07:27:18.905 352 17492.02 55.40 53875.29 88888.00 2008-12-17 07:27:19.405 352 17492.11 55.39 53875.27 88888.00 2008-12-17 07:27:19.905 352 17492.19 55.43 53875.22 88888.00 2008-12-17 07:27:20.405 352 17492.13 55.39 53875.20 88888.00 2008-12-17 07:27:20.905 352 17492.00 55.37 53875.24 88888.00 2008-12-17 07:27:21.405 352 17492.02 55.45 53875.25 88888.00 2008-12-17 07:27:21.905 352 17492.04 55.44 53875.24 88888.00 2008-12-17 07:27:22.405 352 17492.06 55.46 53875.27 88888.00 2008-12-17 07:27:22.905 352 17492.03 55.52 53875.33 88888.00 2008-12-17 07:27:23.405 352 17491.99 55.54 53875.36 88888.00 2008-12-17 07:27:23.905 352 17492.00 55.53 53875.32 88888.00 2008-12-17 07:27:24.405 352 17492.04 55.49 53875.24 88888.00 2008-12-17 07:27:24.905 352 17492.02 55.44 53875.27 88888.00 2008-12-17 07:27:25.405 352 17492.04 55.42 53875.27 88888.00 2008-12-17 07:27:25.905 352 17492.13 55.45 53875.34 88888.00 2008-12-17 07:27:26.405 352 17492.14 55.45 53875.30 88888.00 2008-12-17 07:27:26.905 352 17492.17 55.45 53875.21 88888.00 2008-12-17 07:27:27.405 352 17492.14 55.43 53875.18 88888.00 2008-12-17 07:27:27.905 352 17492.15 55.47 53875.21 88888.00 2008-12-17 07:27:28.405 352 17492.13 55.45 53875.26 88888.00 2008-12-17 07:27:28.905 352 17492.19 55.43 53875.21 88888.00 2008-12-17 07:27:29.405 352 17492.14 55.41 53875.26 88888.00 2008-12-17 07:27:29.905 352 17492.15 55.40 53875.27 88888.00 2008-12-17 07:27:30.405 352 17492.20 55.36 53875.24 88888.00 2008-12-17 07:27:30.905 352 17492.11 55.41 53875.26 88888.00 2008-12-17 07:27:31.405 352 17492.14 55.42 53875.21 88888.00 2008-12-17 07:27:31.905 352 17492.19 55.41 53875.22 88888.00 2008-12-17 07:27:32.405 352 17492.16 55.37 53875.21 88888.00 2008-12-17 07:27:32.905 352 17492.21 55.39 53875.27 88888.00 2008-12-17 07:27:33.405 352 17492.20 55.36 53875.31 88888.00 2008-12-17 07:27:33.905 352 17492.16 55.36 53875.23 88888.00 2008-12-17 07:27:34.405 352 17492.20 55.37 53875.30 88888.00 2008-12-17 07:27:34.905 352 17492.23 55.41 53875.31 88888.00 2008-12-17 07:27:35.405 352 17492.24 55.34 53875.24 88888.00 2008-12-17 07:27:35.905 352 17492.25 55.36 53875.24 88888.00 2008-12-17 07:27:36.405 352 17492.20 55.36 53875.31 88888.00 2008-12-17 07:27:36.905 352 17492.17 55.39 53875.29 88888.00 2008-12-17 07:27:37.405 352 17492.21 55.39 53875.31 88888.00 2008-12-17 07:27:37.905 352 17492.19 55.37 53875.25 88888.00 2008-12-17 07:27:38.405 352 17492.22 55.40 53875.30 88888.00 2008-12-17 07:27:38.905 352 17492.20 55.47 53875.21 88888.00 2008-12-17 07:27:39.405 352 17492.21 55.46 53875.21 88888.00 2008-12-17 07:27:39.905 352 17492.23 55.40 53875.22 88888.00 2008-12-17 07:27:40.405 352 17492.23 55.42 53875.12 88888.00 2008-12-17 07:27:40.905 352 17492.14 55.42 53875.15 88888.00 2008-12-17 07:27:41.405 352 17492.23 55.44 53875.07 88888.00 2008-12-17 07:27:41.905 352 17492.22 55.46 53875.07 88888.00 2008-12-17 07:27:42.405 352 17492.24 55.47 53875.15 88888.00 2008-12-17 07:27:42.905 352 17492.24 55.51 53875.15 88888.00 2008-12-17 07:27:43.405 352 17492.32 55.46 53875.22 88888.00 2008-12-17 07:27:43.905 352 17492.35 55.40 53875.25 88888.00 2008-12-17 07:27:44.405 352 17492.36 55.42 53875.14 88888.00 2008-12-17 07:27:44.905 352 17492.35 55.37 53875.03 88888.00 2008-12-17 07:27:45.405 352 17492.31 55.40 53875.03 88888.00 2008-12-17 07:27:45.905 352 17492.31 55.45 53875.11 88888.00 2008-12-17 07:27:46.405 352 17492.30 55.49 53875.13 88888.00 2008-12-17 07:27:46.905 352 17492.31 55.42 53875.12 88888.00 2008-12-17 07:27:47.405 352 17492.32 55.36 53875.09 88888.00 2008-12-17 07:27:47.905 352 17492.35 55.35 53875.09 88888.00 2008-12-17 07:27:48.405 352 17492.30 55.37 53875.09 88888.00 2008-12-17 07:27:48.905 352 17492.31 55.45 53875.11 88888.00 2008-12-17 07:27:49.405 352 17492.36 55.47 53875.11 88888.00 2008-12-17 07:27:49.905 352 17492.39 55.47 53875.12 88888.00 2008-12-17 07:27:50.405 352 17492.33 55.45 53875.12 88888.00 2008-12-17 07:27:50.905 352 17492.36 55.44 53875.14 88888.00 2008-12-17 07:27:51.405 352 17492.39 55.40 53875.15 88888.00 2008-12-17 07:27:51.905 352 17492.45 55.35 53875.21 88888.00 2008-12-17 07:27:52.405 352 17492.40 55.44 53875.30 88888.00 2008-12-17 07:27:52.905 352 17492.36 55.37 53875.30 88888.00 2008-12-17 07:27:53.405 352 17492.42 55.31 53875.34 88888.00 2008-12-17 07:27:53.905 352 17492.45 55.32 53875.30 88888.00 2008-12-17 07:27:54.405 352 17492.44 55.31 53875.31 88888.00 2008-12-17 07:27:54.905 352 17492.47 55.32 53875.23 88888.00 2008-12-17 07:27:55.405 352 17492.56 55.32 53875.22 88888.00 2008-12-17 07:27:55.905 352 17492.51 55.24 53875.20 88888.00 2008-12-17 07:27:56.405 352 17492.61 55.22 53875.20 88888.00 2008-12-17 07:27:56.905 352 17492.58 55.21 53875.21 88888.00 2008-12-17 07:27:57.405 352 17492.56 55.24 53875.20 88888.00 2008-12-17 07:27:57.905 352 17492.56 55.26 53875.23 88888.00 2008-12-17 07:27:58.405 352 17492.45 55.30 53875.22 88888.00 2008-12-17 07:27:58.905 352 17492.44 55.26 53875.19 88888.00 2008-12-17 07:27:59.405 352 17492.43 55.33 53875.22 88888.00 2008-12-17 07:27:59.905 352 17492.49 55.27 53875.26 88888.00 2008-12-17 07:28:00.405 352 17492.50 55.31 53875.27 88888.00 2008-12-17 07:28:00.905 352 17492.49 55.36 53875.19 88888.00 2008-12-17 07:28:01.405 352 17492.43 55.35 53875.14 88888.00 2008-12-17 07:28:01.905 352 17492.47 55.35 53875.11 88888.00 2008-12-17 07:28:02.405 352 17492.54 55.29 53875.08 88888.00 2008-12-17 07:28:02.905 352 17492.64 55.37 53875.10 88888.00 2008-12-17 07:28:03.405 352 17492.65 55.33 53875.08 88888.00 2008-12-17 07:28:03.905 352 17492.65 55.31 53875.12 88888.00 2008-12-17 07:28:04.405 352 17492.66 55.32 53875.21 88888.00 2008-12-17 07:28:04.905 352 17492.63 55.25 53875.25 88888.00 2008-12-17 07:28:05.405 352 17492.67 55.35 53875.25 88888.00 2008-12-17 07:28:05.905 352 17492.72 55.39 53875.20 88888.00 2008-12-17 07:28:06.405 352 17492.68 55.34 53875.19 88888.00 2008-12-17 07:28:06.905 352 17492.66 55.26 53875.21 88888.00 2008-12-17 07:28:07.405 352 17492.65 55.25 53875.24 88888.00 2008-12-17 07:28:07.905 352 17492.67 55.27 53875.25 88888.00 2008-12-17 07:28:08.405 352 17492.68 55.30 53875.22 88888.00 2008-12-17 07:28:08.905 352 17492.70 55.32 53875.24 88888.00 2008-12-17 07:28:09.402 352 17492.71 55.35 53875.22 88888.00 2008-12-17 07:28:09.902 352 17492.67 55.29 53875.24 88888.00 2008-12-17 07:28:10.402 352 17492.72 55.22 53875.27 88888.00 2008-12-17 07:28:10.902 352 17492.81 55.23 53875.16 88888.00 2008-12-17 07:28:11.402 352 17492.74 55.17 53875.08 88888.00 2008-12-17 07:28:11.902 352 17492.77 55.26 53875.12 88888.00 2008-12-17 07:28:12.402 352 17492.77 55.31 53875.13 88888.00 2008-12-17 07:28:12.902 352 17492.76 55.26 53875.22 88888.00 2008-12-17 07:28:13.402 352 17492.78 55.22 53875.27 88888.00 2008-12-17 07:28:13.902 352 17492.84 55.17 53875.24 88888.00 2008-12-17 07:28:14.402 352 17492.82 55.15 53875.25 88888.00 2008-12-17 07:28:14.902 352 17492.87 55.24 53875.31 88888.00 2008-12-17 07:28:15.402 352 17492.94 55.26 53875.25 88888.00 2008-12-17 07:28:15.902 352 17492.97 55.27 53875.27 88888.00 2008-12-17 07:28:16.402 352 17492.88 55.15 53875.37 88888.00 2008-12-17 07:28:16.902 352 17492.87 55.08 53875.30 88888.00 2008-12-17 07:28:17.402 352 17492.87 55.10 53875.30 88888.00 2008-12-17 07:28:17.902 352 17492.84 55.13 53875.31 88888.00 2008-12-17 07:28:18.402 352 17492.84 55.01 53875.24 88888.00 2008-12-17 07:28:18.902 352 17492.77 55.05 53875.23 88888.00 2008-12-17 07:28:19.402 352 17492.67 55.04 53875.33 88888.00 2008-12-17 07:28:19.902 352 17492.76 55.01 53875.34 88888.00 2008-12-17 07:28:20.402 352 17492.80 54.98 53875.31 88888.00 2008-12-17 07:28:20.902 352 17492.75 55.01 53875.34 88888.00 2008-12-17 07:28:21.402 352 17492.67 55.00 53875.35 88888.00 2008-12-17 07:28:21.902 352 17492.76 54.98 53875.25 88888.00 2008-12-17 07:28:22.402 352 17492.83 54.96 53875.24 88888.00 2008-12-17 07:28:22.902 352 17492.86 54.96 53875.34 88888.00 2008-12-17 07:28:23.402 352 17492.81 54.96 53875.36 88888.00 2008-12-17 07:28:23.902 352 17492.91 55.02 53875.38 88888.00 2008-12-17 07:28:24.402 352 17492.90 55.00 53875.41 88888.00 2008-12-17 07:28:24.902 352 17492.88 55.03 53875.35 88888.00 2008-12-17 07:28:25.402 352 17492.86 55.00 53875.32 88888.00 2008-12-17 07:28:25.902 352 17492.93 55.00 53875.38 88888.00 2008-12-17 07:28:26.402 352 17492.90 55.01 53875.43 88888.00 2008-12-17 07:28:26.902 352 17492.92 55.01 53875.44 88888.00 2008-12-17 07:28:27.402 352 17492.82 55.01 53875.34 88888.00 2008-12-17 07:28:27.902 352 17492.80 54.88 53875.29 88888.00 2008-12-17 07:28:28.402 352 17492.85 54.84 53875.20 88888.00 2008-12-17 07:28:28.902 352 17492.86 54.91 53875.24 88888.00 2008-12-17 07:28:29.402 352 17492.87 54.91 53875.36 88888.00 2008-12-17 07:28:29.902 352 17492.87 54.92 53875.42 88888.00 2008-12-17 07:28:30.402 352 17492.84 54.90 53875.45 88888.00 2008-12-17 07:28:30.902 352 17492.75 54.96 53875.37 88888.00 2008-12-17 07:28:31.402 352 17492.77 54.94 53875.38 88888.00 2008-12-17 07:28:31.902 352 17492.82 54.88 53875.35 88888.00 2008-12-17 07:28:32.402 352 17492.81 54.91 53875.43 88888.00 2008-12-17 07:28:32.902 352 17492.87 54.92 53875.36 88888.00 2008-12-17 07:28:33.402 352 17492.88 54.90 53875.32 88888.00 2008-12-17 07:28:33.902 352 17492.93 54.84 53875.34 88888.00 2008-12-17 07:28:34.402 352 17492.84 54.83 53875.26 88888.00 2008-12-17 07:28:34.902 352 17492.87 54.82 53875.18 88888.00 2008-12-17 07:28:35.402 352 17492.93 54.84 53875.24 88888.00 2008-12-17 07:28:35.902 352 17492.95 54.81 53875.24 88888.00 2008-12-17 07:28:36.402 352 17493.00 54.81 53875.29 88888.00 2008-12-17 07:28:36.902 352 17492.97 54.84 53875.26 88888.00 2008-12-17 07:28:37.402 352 17492.92 54.82 53875.18 88888.00 2008-12-17 07:28:37.902 352 17492.96 54.85 53875.22 88888.00 2008-12-17 07:28:38.402 352 17493.09 54.82 53875.25 88888.00 2008-12-17 07:28:38.902 352 17493.12 54.83 53875.32 88888.00 2008-12-17 07:28:39.402 352 17493.14 54.81 53875.30 88888.00 2008-12-17 07:28:39.902 352 17493.07 54.79 53875.29 88888.00 2008-12-17 07:28:40.402 352 17493.04 54.82 53875.33 88888.00 2008-12-17 07:28:40.902 352 17493.02 54.86 53875.43 88888.00 2008-12-17 07:28:41.402 352 17492.96 54.85 53875.43 88888.00 2008-12-17 07:28:41.902 352 17492.98 54.79 53875.41 88888.00 2008-12-17 07:28:42.402 352 17493.08 54.77 53875.49 88888.00 2008-12-17 07:28:42.902 352 17493.11 54.82 53875.53 88888.00 2008-12-17 07:28:43.402 352 17493.13 54.82 53875.53 88888.00 2008-12-17 07:28:43.902 352 17493.11 54.79 53875.53 88888.00 2008-12-17 07:28:44.402 352 17493.07 54.77 53875.48 88888.00 2008-12-17 07:28:44.902 352 17493.08 54.75 53875.40 88888.00 2008-12-17 07:28:45.402 352 17493.03 54.73 53875.40 88888.00 2008-12-17 07:28:45.902 352 17493.06 54.75 53875.38 88888.00 2008-12-17 07:28:46.402 352 17493.02 54.69 53875.33 88888.00 2008-12-17 07:28:46.902 352 17493.02 54.66 53875.37 88888.00 2008-12-17 07:28:47.402 352 17493.05 54.66 53875.36 88888.00 2008-12-17 07:28:47.902 352 17493.09 54.71 53875.41 88888.00 2008-12-17 07:28:48.402 352 17493.13 54.74 53875.38 88888.00 2008-12-17 07:28:48.902 352 17493.12 54.71 53875.21 88888.00 2008-12-17 07:28:49.402 352 17493.07 54.67 53875.20 88888.00 2008-12-17 07:28:49.902 352 17492.98 54.64 53875.27 88888.00 2008-12-17 07:28:50.402 352 17493.04 54.63 53875.29 88888.00 2008-12-17 07:28:50.902 352 17493.13 54.59 53875.26 88888.00 2008-12-17 07:28:51.402 352 17493.06 54.62 53875.26 88888.00 2008-12-17 07:28:51.902 352 17493.02 54.63 53875.26 88888.00 2008-12-17 07:28:52.402 352 17493.08 54.62 53875.31 88888.00 2008-12-17 07:28:52.902 352 17493.15 54.59 53875.22 88888.00 2008-12-17 07:28:53.402 352 17493.11 54.59 53875.18 88888.00 2008-12-17 07:28:53.902 352 17493.08 54.55 53875.16 88888.00 2008-12-17 07:28:54.402 352 17493.04 54.52 53875.22 88888.00 2008-12-17 07:28:54.902 352 17493.01 54.52 53875.21 88888.00 2008-12-17 07:28:55.402 352 17493.02 54.45 53875.19 88888.00 2008-12-17 07:28:55.902 352 17493.04 54.49 53875.21 88888.00 2008-12-17 07:28:56.402 352 17493.01 54.52 53875.18 88888.00 2008-12-17 07:28:56.902 352 17493.03 54.44 53875.12 88888.00 2008-12-17 07:28:57.402 352 17493.00 54.44 53875.12 88888.00 2008-12-17 07:28:57.902 352 17493.06 54.49 53875.12 88888.00 2008-12-17 07:28:58.402 352 17493.11 54.53 53875.12 88888.00 2008-12-17 07:28:58.902 352 17493.08 54.47 53875.14 88888.00 2008-12-17 07:28:59.402 352 17493.09 54.41 53875.18 88888.00 2008-12-17 07:28:59.902 352 17493.09 54.49 53875.18 88888.00 2008-12-17 07:29:00.402 352 17493.14 54.44 53875.21 88888.00 2008-12-17 07:29:00.902 352 17493.09 54.43 53875.23 88888.00 2008-12-17 07:29:01.402 352 17493.01 54.47 53875.25 88888.00 2008-12-17 07:29:01.902 352 17492.98 54.44 53875.25 88888.00 2008-12-17 07:29:02.402 352 17492.94 54.43 53875.23 88888.00 2008-12-17 07:29:02.902 352 17493.07 54.43 53875.29 88888.00 2008-12-17 07:29:03.402 352 17493.13 54.41 53875.31 88888.00 2008-12-17 07:29:03.902 352 17493.07 54.39 53875.30 88888.00 2008-12-17 07:29:04.402 352 17493.14 54.39 53875.33 88888.00 2008-12-17 07:29:04.902 352 17493.17 54.38 53875.27 88888.00 2008-12-17 07:29:05.402 352 17493.18 54.35 53875.23 88888.00 2008-12-17 07:29:05.902 352 17493.18 54.38 53875.26 88888.00 2008-12-17 07:29:06.402 352 17493.17 54.37 53875.32 88888.00 2008-12-17 07:29:06.902 352 17493.14 54.30 53875.27 88888.00 2008-12-17 07:29:07.402 352 17493.16 54.36 53875.31 88888.00 2008-12-17 07:29:07.902 352 17493.13 54.35 53875.33 88888.00 2008-12-17 07:29:08.402 352 17493.11 54.32 53875.32 88888.00 2008-12-17 07:29:08.902 352 17493.13 54.32 53875.30 88888.00 2008-12-17 07:29:09.402 352 17493.14 54.30 53875.25 88888.00 2008-12-17 07:29:09.902 352 17493.16 54.24 53875.27 88888.00 2008-12-17 07:29:10.402 352 17493.22 54.18 53875.33 88888.00 2008-12-17 07:29:10.902 352 17493.13 54.27 53875.35 88888.00 2008-12-17 07:29:11.402 352 17493.07 54.28 53875.24 88888.00 2008-12-17 07:29:11.902 352 17493.08 54.26 53875.18 88888.00 2008-12-17 07:29:12.402 352 17493.12 54.24 53875.19 88888.00 2008-12-17 07:29:12.902 352 17493.18 54.22 53875.19 88888.00 2008-12-17 07:29:13.402 352 17493.21 54.18 53875.14 88888.00 2008-12-17 07:29:13.902 352 17493.12 54.26 53875.10 88888.00 2008-12-17 07:29:14.402 352 17493.11 54.22 53875.22 88888.00 2008-12-17 07:29:14.902 352 17493.18 54.23 53875.32 88888.00 2008-12-17 07:29:15.402 352 17493.15 54.19 53875.31 88888.00 2008-12-17 07:29:15.902 352 17493.11 54.22 53875.31 88888.00 2008-12-17 07:29:16.402 352 17493.12 54.27 53875.27 88888.00 2008-12-17 07:29:16.902 352 17493.22 54.29 53875.29 88888.00 2008-12-17 07:29:17.402 352 17493.23 54.25 53875.32 88888.00 2008-12-17 07:29:17.902 352 17493.19 54.27 53875.40 88888.00 2008-12-17 07:29:18.402 352 17493.15 54.18 53875.36 88888.00 2008-12-17 07:29:18.902 352 17493.22 54.13 53875.29 88888.00 2008-12-17 07:29:19.402 352 17493.27 54.18 53875.20 88888.00 2008-12-17 07:29:19.902 352 17493.21 54.15 53875.24 88888.00 2008-12-17 07:29:20.402 352 17493.24 54.15 53875.32 88888.00 2008-12-17 07:29:20.902 352 17493.26 54.14 53875.29 88888.00 2008-12-17 07:29:21.402 352 17493.25 54.08 53875.32 88888.00 2008-12-17 07:29:21.902 352 17493.23 54.07 53875.34 88888.00 2008-12-17 07:29:22.402 352 17493.23 54.09 53875.26 88888.00 2008-12-17 07:29:22.902 352 17493.21 54.09 53875.25 88888.00 2008-12-17 07:29:23.402 352 17493.22 54.09 53875.34 88888.00 2008-12-17 07:29:23.902 352 17493.24 54.12 53875.38 88888.00 2008-12-17 07:29:24.402 352 17493.26 54.07 53875.38 88888.00 2008-12-17 07:29:24.902 352 17493.26 54.04 53875.32 88888.00 2008-12-17 07:29:25.402 352 17493.26 54.03 53875.36 88888.00 2008-12-17 07:29:25.902 352 17493.26 54.00 53875.41 88888.00 2008-12-17 07:29:26.402 352 17493.29 53.98 53875.36 88888.00 2008-12-17 07:29:26.902 352 17493.23 53.96 53875.36 88888.00 2008-12-17 07:29:27.402 352 17493.28 53.99 53875.43 88888.00 2008-12-17 07:29:27.902 352 17493.26 54.00 53875.36 88888.00 2008-12-17 07:29:28.402 352 17493.26 54.04 53875.36 88888.00 2008-12-17 07:29:28.902 352 17493.32 54.04 53875.41 88888.00 2008-12-17 07:29:29.402 352 17493.24 54.02 53875.40 88888.00 2008-12-17 07:29:29.902 352 17493.24 53.95 53875.35 88888.00 2008-12-17 07:29:30.402 352 17493.26 53.96 53875.40 88888.00 2008-12-17 07:29:30.902 352 17493.22 53.98 53875.49 88888.00 2008-12-17 07:29:31.402 352 17493.23 53.98 53875.46 88888.00 2008-12-17 07:29:31.902 352 17493.27 53.99 53875.38 88888.00 2008-12-17 07:29:32.402 352 17493.26 53.97 53875.32 88888.00 2008-12-17 07:29:32.902 352 17493.27 53.97 53875.40 88888.00 2008-12-17 07:29:33.402 352 17493.36 53.95 53875.44 88888.00 2008-12-17 07:29:33.902 352 17493.35 53.95 53875.40 88888.00 2008-12-17 07:29:34.402 352 17493.36 53.98 53875.29 88888.00 2008-12-17 07:29:34.902 352 17493.39 53.97 53875.33 88888.00 2008-12-17 07:29:35.402 352 17493.37 53.95 53875.35 88888.00 2008-12-17 07:29:35.902 352 17493.37 53.94 53875.40 88888.00 2008-12-17 07:29:36.402 352 17493.37 53.90 53875.34 88888.00 2008-12-17 07:29:36.902 352 17493.41 53.90 53875.31 88888.00 2008-12-17 07:29:37.402 352 17493.37 53.91 53875.31 88888.00 2008-12-17 07:29:37.902 352 17493.37 53.94 53875.32 88888.00 2008-12-17 07:29:38.402 352 17493.34 53.93 53875.38 88888.00 2008-12-17 07:29:38.902 352 17493.36 53.90 53875.38 88888.00 2008-12-17 07:29:39.402 352 17493.36 53.88 53875.30 88888.00 2008-12-17 07:29:39.902 352 17493.29 53.87 53875.33 88888.00 2008-12-17 07:29:40.402 352 17493.34 53.88 53875.36 88888.00 2008-12-17 07:29:40.902 352 17493.36 53.91 53875.30 88888.00 2008-12-17 07:29:41.402 352 17493.35 53.96 53875.26 88888.00 2008-12-17 07:29:41.902 352 17493.28 53.99 53875.34 88888.00 2008-12-17 07:29:42.402 352 17493.34 53.96 53875.42 88888.00 2008-12-17 07:29:42.902 352 17493.36 53.94 53875.47 88888.00 2008-12-17 07:29:43.402 352 17493.33 53.87 53875.46 88888.00 2008-12-17 07:29:43.902 352 17493.32 53.85 53875.48 88888.00 2008-12-17 07:29:44.402 352 17493.36 53.83 53875.44 88888.00 2008-12-17 07:29:44.902 352 17493.42 53.84 53875.37 88888.00 2008-12-17 07:29:45.402 352 17493.41 53.85 53875.35 88888.00 2008-12-17 07:29:45.902 352 17493.37 53.86 53875.22 88888.00 2008-12-17 07:29:46.402 352 17493.35 53.88 53875.34 88888.00 2008-12-17 07:29:46.902 352 17493.34 53.89 53875.38 88888.00 2008-12-17 07:29:47.402 352 17493.37 53.89 53875.41 88888.00 2008-12-17 07:29:47.902 352 17493.36 53.90 53875.41 88888.00 2008-12-17 07:29:48.402 352 17493.27 53.91 53875.38 88888.00 2008-12-17 07:29:48.902 352 17493.23 53.94 53875.38 88888.00 2008-12-17 07:29:49.402 352 17493.27 53.87 53875.32 88888.00 2008-12-17 07:29:49.902 352 17493.21 53.84 53875.27 88888.00 2008-12-17 07:29:50.402 352 17493.13 53.79 53875.27 88888.00 2008-12-17 07:29:50.902 352 17493.22 53.88 53875.30 88888.00 2008-12-17 07:29:51.402 352 17493.21 53.89 53875.31 88888.00 2008-12-17 07:29:51.902 352 17493.19 53.88 53875.32 88888.00 2008-12-17 07:29:52.402 352 17493.28 53.93 53875.38 88888.00 2008-12-17 07:29:52.902 352 17493.31 53.93 53875.42 88888.00 2008-12-17 07:29:53.402 352 17493.36 53.90 53875.41 88888.00 2008-12-17 07:29:53.902 352 17493.38 53.90 53875.34 88888.00 2008-12-17 07:29:54.402 352 17493.34 53.89 53875.33 88888.00 2008-12-17 07:29:54.902 352 17493.27 53.85 53875.43 88888.00 2008-12-17 07:29:55.402 352 17493.35 53.81 53875.38 88888.00 2008-12-17 07:29:55.902 352 17493.39 53.85 53875.25 88888.00 2008-12-17 07:29:56.402 352 17493.41 53.80 53875.20 88888.00 2008-12-17 07:29:56.902 352 17493.28 53.74 53875.29 88888.00 2008-12-17 07:29:57.402 352 17493.29 53.87 53875.41 88888.00 2008-12-17 07:29:57.902 352 17493.35 53.79 53875.31 88888.00 2008-12-17 07:29:58.402 352 17493.41 53.73 53875.23 88888.00 2008-12-17 07:29:58.902 352 17493.37 53.80 53875.21 88888.00 2008-12-17 07:29:59.402 352 17493.39 53.83 53875.23 88888.00 2008-12-17 07:29:59.902 352 17493.38 53.79 53875.32 88888.00 2008-12-17 07:30:00.402 352 17493.36 53.81 53875.42 88888.00 2008-12-17 07:30:00.902 352 17493.26 53.78 53875.35 88888.00 2008-12-17 07:30:01.402 352 17493.29 53.78 53875.25 88888.00 2008-12-17 07:30:01.902 352 17493.34 53.78 53875.25 88888.00 2008-12-17 07:30:02.402 352 17493.34 53.75 53875.29 88888.00 2008-12-17 07:30:02.902 352 17493.29 53.70 53875.31 88888.00 2008-12-17 07:30:03.402 352 17493.33 53.73 53875.30 88888.00 2008-12-17 07:30:03.902 352 17493.31 53.76 53875.38 88888.00 2008-12-17 07:30:04.402 352 17493.32 53.79 53875.41 88888.00 2008-12-17 07:30:04.902 352 17493.43 53.77 53875.38 88888.00 2008-12-17 07:30:05.402 352 17493.46 53.71 53875.35 88888.00 2008-12-17 07:30:05.902 352 17493.44 53.76 53875.35 88888.00 2008-12-17 07:30:06.402 352 17493.42 53.77 53875.21 88888.00 2008-12-17 07:30:06.902 352 17493.37 53.71 53875.29 88888.00 2008-12-17 07:30:07.402 352 17493.32 53.69 53875.30 88888.00 2008-12-17 07:30:07.902 352 17493.25 53.77 53875.30 88888.00 2008-12-17 07:30:08.402 352 17493.25 53.78 53875.26 88888.00 2008-12-17 07:30:08.902 352 17493.26 53.78 53875.23 88888.00 2008-12-17 07:30:09.402 352 17493.25 53.77 53875.29 88888.00 2008-12-17 07:30:09.902 352 17493.21 53.76 53875.22 88888.00 2008-12-17 07:30:10.402 352 17493.19 53.70 53875.23 88888.00 2008-12-17 07:30:10.902 352 17493.23 53.66 53875.25 88888.00 2008-12-17 07:30:11.402 352 17493.29 53.69 53875.40 88888.00 2008-12-17 07:30:11.902 352 17493.37 53.77 53875.53 88888.00 2008-12-17 07:30:12.402 352 17493.36 53.80 53875.57 88888.00 2008-12-17 07:30:12.902 352 17493.22 53.84 53875.46 88888.00 2008-12-17 07:30:13.402 352 17493.26 53.80 53875.41 88888.00 2008-12-17 07:30:13.902 352 17493.29 53.78 53875.31 88888.00 2008-12-17 07:30:14.402 352 17493.28 53.85 53875.34 88888.00 2008-12-17 07:30:14.902 352 17493.26 53.84 53875.38 88888.00 2008-12-17 07:30:15.402 352 17493.27 53.76 53875.43 88888.00 2008-12-17 07:30:15.902 352 17493.34 53.69 53875.47 88888.00 2008-12-17 07:30:16.402 352 17493.28 53.74 53875.47 88888.00 2008-12-17 07:30:16.902 352 17493.32 53.75 53875.38 88888.00 2008-12-17 07:30:17.402 352 17493.27 53.73 53875.31 88888.00 2008-12-17 07:30:17.902 352 17493.33 53.73 53875.34 88888.00 2008-12-17 07:30:18.402 352 17493.31 53.73 53875.33 88888.00 2008-12-17 07:30:18.902 352 17493.39 53.66 53875.34 88888.00 2008-12-17 07:30:19.402 352 17493.33 53.61 53875.33 88888.00 2008-12-17 07:30:19.902 352 17493.35 53.67 53875.27 88888.00 2008-12-17 07:30:20.402 352 17493.38 53.76 53875.34 88888.00 2008-12-17 07:30:20.902 352 17493.37 53.74 53875.45 88888.00 2008-12-17 07:30:21.402 352 17493.38 53.71 53875.36 88888.00 2008-12-17 07:30:21.902 352 17493.33 53.74 53875.29 88888.00 2008-12-17 07:30:22.402 352 17493.41 53.69 53875.30 88888.00 2008-12-17 07:30:22.902 352 17493.48 53.74 53875.34 88888.00 2008-12-17 07:30:23.402 352 17493.42 53.86 53875.41 88888.00 2008-12-17 07:30:23.902 352 17493.38 53.88 53875.35 88888.00 2008-12-17 07:30:24.402 352 17493.29 53.90 53875.34 88888.00 2008-12-17 07:30:24.902 352 17493.32 53.89 53875.33 88888.00 2008-12-17 07:30:25.402 352 17493.28 53.85 53875.22 88888.00 2008-12-17 07:30:25.902 352 17493.32 53.83 53875.20 88888.00 2008-12-17 07:30:26.402 352 17493.38 53.79 53875.23 88888.00 2008-12-17 07:30:26.902 352 17493.32 53.78 53875.32 88888.00 2008-12-17 07:30:27.402 352 17493.25 53.78 53875.25 88888.00 2008-12-17 07:30:27.902 352 17493.28 53.75 53875.30 88888.00 2008-12-17 07:30:28.402 352 17493.29 53.77 53875.41 88888.00 2008-12-17 07:30:28.902 352 17493.38 53.78 53875.45 88888.00 2008-12-17 07:30:29.402 352 17493.36 53.86 53875.44 88888.00 2008-12-17 07:30:29.902 352 17493.28 53.83 53875.35 88888.00 2008-12-17 07:30:30.402 352 17493.32 53.77 53875.31 88888.00 2008-12-17 07:30:30.902 352 17493.27 53.79 53875.31 88888.00 2008-12-17 07:30:31.402 352 17493.19 53.87 53875.44 88888.00 2008-12-17 07:30:31.902 352 17493.25 53.91 53875.41 88888.00 2008-12-17 07:30:32.402 352 17493.26 53.84 53875.41 88888.00 2008-12-17 07:30:32.902 352 17493.26 53.84 53875.41 88888.00 2008-12-17 07:30:33.402 352 17493.25 53.79 53875.46 88888.00 2008-12-17 07:30:33.902 352 17493.23 53.81 53875.42 88888.00 2008-12-17 07:30:34.402 352 17493.28 53.79 53875.44 88888.00 2008-12-17 07:30:34.902 352 17493.32 53.80 53875.48 88888.00 2008-12-17 07:30:35.402 352 17493.32 53.77 53875.37 88888.00 2008-12-17 07:30:35.902 352 17493.35 53.67 53875.35 88888.00 2008-12-17 07:30:36.402 352 17493.33 53.73 53875.41 88888.00 2008-12-17 07:30:36.902 352 17493.26 53.77 53875.41 88888.00 2008-12-17 07:30:37.402 352 17493.34 53.76 53875.34 88888.00 2008-12-17 07:30:37.902 352 17493.32 53.70 53875.41 88888.00 2008-12-17 07:30:38.402 352 17493.25 53.69 53875.43 88888.00 2008-12-17 07:30:38.902 352 17493.23 53.75 53875.42 88888.00 2008-12-17 07:30:39.402 352 17493.23 53.73 53875.43 88888.00 2008-12-17 07:30:39.902 352 17493.26 53.74 53875.47 88888.00 2008-12-17 07:30:40.402 352 17493.29 53.74 53875.40 88888.00 2008-12-17 07:30:40.902 352 17493.23 53.76 53875.35 88888.00 2008-12-17 07:30:41.399 352 17493.22 53.75 53875.44 88888.00 2008-12-17 07:30:41.909 352 17493.31 53.74 53875.45 88888.00 2008-12-17 07:30:42.409 352 17493.18 53.79 53875.47 88888.00 2008-12-17 07:30:42.909 352 17493.11 53.75 53875.44 88888.00 2008-12-17 07:30:43.409 352 17493.13 53.70 53875.36 88888.00 2008-12-17 07:30:43.909 352 17493.22 53.70 53875.29 88888.00 2008-12-17 07:30:44.409 352 17493.26 53.67 53875.40 88888.00 2008-12-17 07:30:44.909 352 17493.24 53.68 53875.44 88888.00 2008-12-17 07:30:45.409 352 17493.17 53.70 53875.40 88888.00 2008-12-17 07:30:45.909 352 17493.11 53.68 53875.42 88888.00 2008-12-17 07:30:46.409 352 17493.11 53.73 53875.51 88888.00 2008-12-17 07:30:46.909 352 17493.14 53.78 53875.37 88888.00 2008-12-17 07:30:47.409 352 17493.19 53.74 53875.38 88888.00 2008-12-17 07:30:47.909 352 17493.19 53.75 53875.40 88888.00 2008-12-17 07:30:48.409 352 17493.25 53.77 53875.41 88888.00 2008-12-17 07:30:48.909 352 17493.23 53.70 53875.47 88888.00 2008-12-17 07:30:49.409 352 17493.22 53.63 53875.46 88888.00 2008-12-17 07:30:49.909 352 17493.19 53.65 53875.41 88888.00 2008-12-17 07:30:50.409 352 17493.21 53.66 53875.42 88888.00 2008-12-17 07:30:50.909 352 17493.21 53.63 53875.41 88888.00 2008-12-17 07:30:51.409 352 17493.19 53.74 53875.43 88888.00 2008-12-17 07:30:51.909 352 17493.21 53.71 53875.33 88888.00 2008-12-17 07:30:52.409 352 17493.26 53.67 53875.30 88888.00 2008-12-17 07:30:52.909 352 17493.27 53.67 53875.38 88888.00 2008-12-17 07:30:53.409 352 17493.24 53.67 53875.45 88888.00 2008-12-17 07:30:53.909 352 17493.25 53.71 53875.30 88888.00 2008-12-17 07:30:54.409 352 17493.22 53.65 53875.25 88888.00 2008-12-17 07:30:54.909 352 17493.27 53.64 53875.24 88888.00 2008-12-17 07:30:55.409 352 17493.23 53.65 53875.18 88888.00 2008-12-17 07:30:55.909 352 17493.28 53.65 53875.26 88888.00 2008-12-17 07:30:56.409 352 17493.31 53.68 53875.35 88888.00 2008-12-17 07:30:56.909 352 17493.33 53.67 53875.36 88888.00 2008-12-17 07:30:57.409 352 17493.34 53.67 53875.34 88888.00 2008-12-17 07:30:57.909 352 17493.25 53.66 53875.33 88888.00 2008-12-17 07:30:58.409 352 17493.29 53.66 53875.25 88888.00 2008-12-17 07:30:58.909 352 17493.27 53.67 53875.38 88888.00 2008-12-17 07:30:59.409 352 17493.21 53.68 53875.51 88888.00 2008-12-17 07:30:59.909 352 17493.26 53.70 53875.47 88888.00 2008-12-17 07:31:00.409 352 17493.26 53.69 53875.46 88888.00 2008-12-17 07:31:00.909 352 17493.26 53.65 53875.43 88888.00 2008-12-17 07:31:01.409 352 17493.24 53.66 53875.37 88888.00 2008-12-17 07:31:01.909 352 17493.21 53.63 53875.36 88888.00 2008-12-17 07:31:02.409 352 17493.25 53.60 53875.31 88888.00 2008-12-17 07:31:02.909 352 17493.34 53.57 53875.37 88888.00 2008-12-17 07:31:03.409 352 17493.32 53.63 53875.41 88888.00 2008-12-17 07:31:03.909 352 17493.34 53.65 53875.29 88888.00 2008-12-17 07:31:04.409 352 17493.25 53.61 53875.29 88888.00 2008-12-17 07:31:04.909 352 17493.23 53.57 53875.29 88888.00 2008-12-17 07:31:05.409 352 17493.24 53.58 53875.31 88888.00 2008-12-17 07:31:05.909 352 17493.32 53.68 53875.31 88888.00 2008-12-17 07:31:06.409 352 17493.28 53.68 53875.33 88888.00 2008-12-17 07:31:06.909 352 17493.31 53.57 53875.46 88888.00 2008-12-17 07:31:07.409 352 17493.33 53.57 53875.42 88888.00 2008-12-17 07:31:07.909 352 17493.31 53.60 53875.38 88888.00 2008-12-17 07:31:08.409 352 17493.29 53.58 53875.31 88888.00 2008-12-17 07:31:08.909 352 17493.31 53.57 53875.33 88888.00 2008-12-17 07:31:09.409 352 17493.35 53.56 53875.35 88888.00 2008-12-17 07:31:09.909 352 17493.29 53.56 53875.30 88888.00 2008-12-17 07:31:10.409 352 17493.24 53.55 53875.32 88888.00 2008-12-17 07:31:10.909 352 17493.26 53.56 53875.30 88888.00 2008-12-17 07:31:11.409 352 17493.23 53.59 53875.26 88888.00 2008-12-17 07:31:11.909 352 17493.22 53.50 53875.26 88888.00 2008-12-17 07:31:12.409 352 17493.28 53.46 53875.30 88888.00 2008-12-17 07:31:12.909 352 17493.24 53.48 53875.26 88888.00 2008-12-17 07:31:13.409 352 17493.18 53.47 53875.34 88888.00 2008-12-17 07:31:13.909 352 17493.29 53.48 53875.44 88888.00 2008-12-17 07:31:14.409 352 17493.27 53.56 53875.40 88888.00 2008-12-17 07:31:14.909 352 17493.22 53.58 53875.33 88888.00 2008-12-17 07:31:15.409 352 17493.33 53.55 53875.31 88888.00 2008-12-17 07:31:15.909 352 17493.31 53.56 53875.23 88888.00 2008-12-17 07:31:16.409 352 17493.34 53.59 53875.30 88888.00 2008-12-17 07:31:16.909 352 17493.37 53.57 53875.30 88888.00 2008-12-17 07:31:17.409 352 17493.35 53.57 53875.37 88888.00 2008-12-17 07:31:17.909 352 17493.45 53.61 53875.41 88888.00 2008-12-17 07:31:18.409 352 17493.49 53.56 53875.35 88888.00 2008-12-17 07:31:18.909 352 17493.45 53.54 53875.32 88888.00 2008-12-17 07:31:19.409 352 17493.42 53.50 53875.36 88888.00 2008-12-17 07:31:19.909 352 17493.33 53.44 53875.33 88888.00 2008-12-17 07:31:20.409 352 17493.32 53.48 53875.33 88888.00 2008-12-17 07:31:20.909 352 17493.32 53.49 53875.32 88888.00 2008-12-17 07:31:21.409 352 17493.42 53.52 53875.36 88888.00 2008-12-17 07:31:21.909 352 17493.45 53.49 53875.43 88888.00 2008-12-17 07:31:22.409 352 17493.44 53.51 53875.44 88888.00 2008-12-17 07:31:22.909 352 17493.53 53.48 53875.48 88888.00 2008-12-17 07:31:23.409 352 17493.54 53.52 53875.55 88888.00 2008-12-17 07:31:23.909 352 17493.56 53.50 53875.43 88888.00 2008-12-17 07:31:24.409 352 17493.56 53.52 53875.38 88888.00 2008-12-17 07:31:24.909 352 17493.36 53.48 53875.29 88888.00 2008-12-17 07:31:25.409 352 17493.35 53.55 53875.19 88888.00 2008-12-17 07:31:25.909 352 17493.37 53.63 53875.29 88888.00 2008-12-17 07:31:26.409 352 17493.26 53.57 53875.30 88888.00 2008-12-17 07:31:26.909 352 17493.21 53.54 53875.32 88888.00 2008-12-17 07:31:27.409 352 17493.28 53.55 53875.36 88888.00 2008-12-17 07:31:27.909 352 17493.37 53.54 53875.41 88888.00 2008-12-17 07:31:28.409 352 17493.41 53.57 53875.43 88888.00 2008-12-17 07:31:28.909 352 17493.34 53.67 53875.42 88888.00 2008-12-17 07:31:29.409 352 17493.26 53.70 53875.47 88888.00 2008-12-17 07:31:29.909 352 17493.34 53.64 53875.47 88888.00 2008-12-17 07:31:30.409 352 17493.34 53.57 53875.48 88888.00 2008-12-17 07:31:30.909 352 17493.34 53.56 53875.46 88888.00 2008-12-17 07:31:31.409 352 17493.43 53.56 53875.53 88888.00 2008-12-17 07:31:31.909 352 17493.42 53.61 53875.47 88888.00 2008-12-17 07:31:32.409 352 17493.46 53.55 53875.38 88888.00 2008-12-17 07:31:32.909 352 17493.41 53.52 53875.36 88888.00 2008-12-17 07:31:33.409 352 17493.36 53.48 53875.36 88888.00 2008-12-17 07:31:33.909 352 17493.41 53.51 53875.40 88888.00 2008-12-17 07:31:34.409 352 17493.46 53.50 53875.36 88888.00 2008-12-17 07:31:34.909 352 17493.42 53.48 53875.34 88888.00 2008-12-17 07:31:35.409 352 17493.38 53.52 53875.31 88888.00 2008-12-17 07:31:35.909 352 17493.31 53.50 53875.34 88888.00 2008-12-17 07:31:36.409 352 17493.31 53.57 53875.37 88888.00 2008-12-17 07:31:36.909 352 17493.33 53.54 53875.34 88888.00 2008-12-17 07:31:37.409 352 17493.35 53.48 53875.32 88888.00 2008-12-17 07:31:37.909 352 17493.32 53.46 53875.43 88888.00 2008-12-17 07:31:38.409 352 17493.28 53.48 53875.44 88888.00 2008-12-17 07:31:38.909 352 17493.31 53.56 53875.47 88888.00 2008-12-17 07:31:39.409 352 17493.41 53.56 53875.38 88888.00 2008-12-17 07:31:39.909 352 17493.49 53.58 53875.37 88888.00 2008-12-17 07:31:40.409 352 17493.47 53.60 53875.30 88888.00 2008-12-17 07:31:40.909 352 17493.42 53.54 53875.30 88888.00 2008-12-17 07:31:41.409 352 17493.34 53.55 53875.38 88888.00 2008-12-17 07:31:41.909 352 17493.41 53.51 53875.47 88888.00 2008-12-17 07:31:42.409 352 17493.38 53.45 53875.48 88888.00 2008-12-17 07:31:42.909 352 17493.36 53.46 53875.42 88888.00 2008-12-17 07:31:43.409 352 17493.36 53.55 53875.37 88888.00 2008-12-17 07:31:43.909 352 17493.36 53.50 53875.34 88888.00 2008-12-17 07:31:44.409 352 17493.37 53.50 53875.31 88888.00 2008-12-17 07:31:44.909 352 17493.32 53.46 53875.26 88888.00 2008-12-17 07:31:45.409 352 17493.41 53.51 53875.29 88888.00 2008-12-17 07:31:45.909 352 17493.44 53.51 53875.40 88888.00 2008-12-17 07:31:46.409 352 17493.38 53.54 53875.43 88888.00 2008-12-17 07:31:46.909 352 17493.41 53.57 53875.45 88888.00 2008-12-17 07:31:47.409 352 17493.48 53.58 53875.46 88888.00 2008-12-17 07:31:47.909 352 17493.46 53.54 53875.44 88888.00 2008-12-17 07:31:48.409 352 17493.43 53.58 53875.34 88888.00 2008-12-17 07:31:48.909 352 17493.42 53.58 53875.40 88888.00 2008-12-17 07:31:49.409 352 17493.48 53.58 53875.43 88888.00 2008-12-17 07:31:49.909 352 17493.47 53.58 53875.38 88888.00 2008-12-17 07:31:50.409 352 17493.46 53.63 53875.32 88888.00 2008-12-17 07:31:50.909 352 17493.46 53.63 53875.30 88888.00 2008-12-17 07:31:51.409 352 17493.43 53.67 53875.33 88888.00 2008-12-17 07:31:51.909 352 17493.47 53.65 53875.34 88888.00 2008-12-17 07:31:52.409 352 17493.47 53.65 53875.29 88888.00 2008-12-17 07:31:52.909 352 17493.51 53.64 53875.25 88888.00 2008-12-17 07:31:53.409 352 17493.44 53.65 53875.23 88888.00 2008-12-17 07:31:53.909 352 17493.46 53.60 53875.29 88888.00 2008-12-17 07:31:54.409 352 17493.47 53.54 53875.27 88888.00 2008-12-17 07:31:54.909 352 17493.54 53.54 53875.40 88888.00 2008-12-17 07:31:55.409 352 17493.52 53.59 53875.38 88888.00 2008-12-17 07:31:55.909 352 17493.48 53.61 53875.38 88888.00 2008-12-17 07:31:56.409 352 17493.41 53.63 53875.32 88888.00 2008-12-17 07:31:56.909 352 17493.33 53.57 53875.34 88888.00 2008-12-17 07:31:57.409 352 17493.33 53.50 53875.38 88888.00 2008-12-17 07:31:57.909 352 17493.37 53.55 53875.40 88888.00 2008-12-17 07:31:58.409 352 17493.39 53.55 53875.45 88888.00 2008-12-17 07:31:58.909 352 17493.46 53.54 53875.38 88888.00 2008-12-17 07:31:59.409 352 17493.48 53.55 53875.29 88888.00 2008-12-17 07:31:59.909 352 17493.43 53.56 53875.29 88888.00 2008-12-17 07:32:00.409 352 17493.37 53.55 53875.34 88888.00 2008-12-17 07:32:00.909 352 17493.37 53.57 53875.38 88888.00 2008-12-17 07:32:01.409 352 17493.39 53.61 53875.36 88888.00 2008-12-17 07:32:01.909 352 17493.43 53.58 53875.31 88888.00 2008-12-17 07:32:02.409 352 17493.36 53.57 53875.29 88888.00 2008-12-17 07:32:02.909 352 17493.32 53.63 53875.38 88888.00 2008-12-17 07:32:03.409 352 17493.46 53.59 53875.45 88888.00 2008-12-17 07:32:03.909 352 17493.48 53.59 53875.49 88888.00 2008-12-17 07:32:04.409 352 17493.44 53.61 53875.47 88888.00 2008-12-17 07:32:04.909 352 17493.42 53.59 53875.31 88888.00 2008-12-17 07:32:05.409 352 17493.41 53.59 53875.29 88888.00 2008-12-17 07:32:05.909 352 17493.49 53.60 53875.29 88888.00 2008-12-17 07:32:06.409 352 17493.47 53.61 53875.26 88888.00 2008-12-17 07:32:06.909 352 17493.37 53.63 53875.29 88888.00 2008-12-17 07:32:07.409 352 17493.48 53.54 53875.36 88888.00 2008-12-17 07:32:07.909 352 17493.46 53.47 53875.36 88888.00 2008-12-17 07:32:08.409 352 17493.46 53.48 53875.30 88888.00 2008-12-17 07:32:08.909 352 17493.51 53.49 53875.25 88888.00 2008-12-17 07:32:09.409 352 17493.49 53.48 53875.38 88888.00 2008-12-17 07:32:09.909 352 17493.37 53.47 53875.43 88888.00 2008-12-17 07:32:10.409 352 17493.33 53.47 53875.38 88888.00 2008-12-17 07:32:10.909 352 17493.34 53.51 53875.32 88888.00 2008-12-17 07:32:11.409 352 17493.37 53.56 53875.29 88888.00 2008-12-17 07:32:11.909 352 17493.41 53.60 53875.29 88888.00 2008-12-17 07:32:12.409 352 17493.38 53.54 53875.32 88888.00 2008-12-17 07:32:12.909 352 17493.37 53.49 53875.37 88888.00 2008-12-17 07:32:13.409 352 17493.31 53.52 53875.43 88888.00 2008-12-17 07:32:13.909 352 17493.32 53.51 53875.37 88888.00 2008-12-17 07:32:14.409 352 17493.38 53.52 53875.33 88888.00 2008-12-17 07:32:14.909 352 17493.44 53.57 53875.30 88888.00 2008-12-17 07:32:15.409 352 17493.49 53.50 53875.31 88888.00 2008-12-17 07:32:15.909 352 17493.46 53.56 53875.29 88888.00 2008-12-17 07:32:16.409 352 17493.41 53.57 53875.34 88888.00 2008-12-17 07:32:16.909 352 17493.37 53.56 53875.37 88888.00 2008-12-17 07:32:17.409 352 17493.42 53.52 53875.41 88888.00 2008-12-17 07:32:17.909 352 17493.47 53.52 53875.41 88888.00 2008-12-17 07:32:18.409 352 17493.47 53.51 53875.33 88888.00 2008-12-17 07:32:18.909 352 17493.44 53.48 53875.29 88888.00 2008-12-17 07:32:19.409 352 17493.42 53.47 53875.27 88888.00 2008-12-17 07:32:19.909 352 17493.34 53.46 53875.22 88888.00 2008-12-17 07:32:20.409 352 17493.36 53.42 53875.31 88888.00 2008-12-17 07:32:20.909 352 17493.37 53.41 53875.41 88888.00 2008-12-17 07:32:21.409 352 17493.33 53.44 53875.37 88888.00 2008-12-17 07:32:21.909 352 17493.42 53.47 53875.40 88888.00 2008-12-17 07:32:22.409 352 17493.41 53.44 53875.51 88888.00 2008-12-17 07:32:22.909 352 17493.44 53.44 53875.49 88888.00 2008-12-17 07:32:23.409 352 17493.43 53.46 53875.51 88888.00 2008-12-17 07:32:23.909 352 17493.39 53.40 53875.47 88888.00 2008-12-17 07:32:24.409 352 17493.39 53.41 53875.47 88888.00 2008-12-17 07:32:24.909 352 17493.34 53.45 53875.49 88888.00 2008-12-17 07:32:25.409 352 17493.35 53.47 53875.38 88888.00 2008-12-17 07:32:25.909 352 17493.35 53.50 53875.36 88888.00 2008-12-17 07:32:26.409 352 17493.38 53.49 53875.35 88888.00 2008-12-17 07:32:26.909 352 17493.39 53.49 53875.31 88888.00 2008-12-17 07:32:27.409 352 17493.46 53.54 53875.34 88888.00 2008-12-17 07:32:27.909 352 17493.47 53.52 53875.30 88888.00 2008-12-17 07:32:28.409 352 17493.51 53.49 53875.36 88888.00 2008-12-17 07:32:28.909 352 17493.46 53.50 53875.34 88888.00 2008-12-17 07:32:29.409 352 17493.38 53.47 53875.30 88888.00 2008-12-17 07:32:29.909 352 17493.36 53.49 53875.26 88888.00 2008-12-17 07:32:30.409 352 17493.49 53.44 53875.30 88888.00 2008-12-17 07:32:30.909 352 17493.46 53.38 53875.40 88888.00 2008-12-17 07:32:31.409 352 17493.42 53.41 53875.36 88888.00 2008-12-17 07:32:31.909 352 17493.35 53.42 53875.23 88888.00 2008-12-17 07:32:32.409 352 17493.44 53.44 53875.18 88888.00 2008-12-17 07:32:32.909 352 17493.42 53.38 53875.23 88888.00 2008-12-17 07:32:33.409 352 17493.43 53.39 53875.29 88888.00 2008-12-17 07:32:33.909 352 17493.46 53.38 53875.35 88888.00 2008-12-17 07:32:34.409 352 17493.47 53.39 53875.35 88888.00 2008-12-17 07:32:34.909 352 17493.42 53.36 53875.27 88888.00 2008-12-17 07:32:35.409 352 17493.43 53.41 53875.22 88888.00 2008-12-17 07:32:35.909 352 17493.51 53.48 53875.20 88888.00 2008-12-17 07:32:36.409 352 17493.58 53.52 53875.22 88888.00 2008-12-17 07:32:36.909 352 17493.54 53.56 53875.12 88888.00 2008-12-17 07:32:37.409 352 17493.46 53.54 53875.21 88888.00 2008-12-17 07:32:37.909 352 17493.46 53.50 53875.26 88888.00 2008-12-17 07:32:38.409 352 17493.49 53.54 53875.27 88888.00 2008-12-17 07:32:38.909 352 17493.51 53.46 53875.33 88888.00 2008-12-17 07:32:39.409 352 17493.46 53.46 53875.36 88888.00 2008-12-17 07:32:39.909 352 17493.39 53.46 53875.33 88888.00 2008-12-17 07:32:40.409 352 17493.46 53.45 53875.29 88888.00 2008-12-17 07:32:40.909 352 17493.41 53.44 53875.33 88888.00 2008-12-17 07:32:41.409 352 17493.47 53.41 53875.37 88888.00 2008-12-17 07:32:41.909 352 17493.45 53.41 53875.32 88888.00 2008-12-17 07:32:42.409 352 17493.42 53.45 53875.25 88888.00 2008-12-17 07:32:42.909 352 17493.42 53.42 53875.29 88888.00 2008-12-17 07:32:43.409 352 17493.44 53.44 53875.32 88888.00 2008-12-17 07:32:43.909 352 17493.44 53.48 53875.32 88888.00 2008-12-17 07:32:44.409 352 17493.49 53.48 53875.33 88888.00 2008-12-17 07:32:44.909 352 17493.43 53.49 53875.35 88888.00 2008-12-17 07:32:45.409 352 17493.44 53.49 53875.35 88888.00 2008-12-17 07:32:45.909 352 17493.46 53.51 53875.23 88888.00 2008-12-17 07:32:46.409 352 17493.49 53.50 53875.26 88888.00 2008-12-17 07:32:46.909 352 17493.43 53.48 53875.40 88888.00 2008-12-17 07:32:47.409 352 17493.42 53.47 53875.41 88888.00 2008-12-17 07:32:47.909 352 17493.46 53.50 53875.32 88888.00 2008-12-17 07:32:48.409 352 17493.46 53.49 53875.35 88888.00 2008-12-17 07:32:48.909 352 17493.42 53.44 53875.36 88888.00 2008-12-17 07:32:49.409 352 17493.42 53.46 53875.33 88888.00 2008-12-17 07:32:49.909 352 17493.43 53.49 53875.26 88888.00 2008-12-17 07:32:50.409 352 17493.46 53.51 53875.23 88888.00 2008-12-17 07:32:50.909 352 17493.43 53.56 53875.33 88888.00 2008-12-17 07:32:51.409 352 17493.47 53.47 53875.41 88888.00 2008-12-17 07:32:51.909 352 17493.45 53.47 53875.33 88888.00 2008-12-17 07:32:52.409 352 17493.45 53.44 53875.29 88888.00 2008-12-17 07:32:52.909 352 17493.46 53.39 53875.36 88888.00 2008-12-17 07:32:53.409 352 17493.38 53.39 53875.45 88888.00 2008-12-17 07:32:53.909 352 17493.37 53.45 53875.41 88888.00 2008-12-17 07:32:54.409 352 17493.37 53.46 53875.37 88888.00 2008-12-17 07:32:54.909 352 17493.33 53.48 53875.44 88888.00 2008-12-17 07:32:55.409 352 17493.26 53.46 53875.42 88888.00 2008-12-17 07:32:55.909 352 17493.28 53.45 53875.37 88888.00 2008-12-17 07:32:56.409 352 17493.36 53.46 53875.26 88888.00 2008-12-17 07:32:56.909 352 17493.42 53.45 53875.25 88888.00 2008-12-17 07:32:57.409 352 17493.37 53.49 53875.31 88888.00 2008-12-17 07:32:57.909 352 17493.37 53.51 53875.25 88888.00 2008-12-17 07:32:58.409 352 17493.38 53.42 53875.23 88888.00 2008-12-17 07:32:58.909 352 17493.37 53.48 53875.27 88888.00 2008-12-17 07:32:59.409 352 17493.37 53.44 53875.32 88888.00 2008-12-17 07:32:59.909 352 17493.28 53.45 53875.31 88888.00 2008-12-17 07:33:00.409 352 17493.24 53.44 53875.25 88888.00 2008-12-17 07:33:00.909 352 17493.24 53.45 53875.22 88888.00 2008-12-17 07:33:01.409 352 17493.29 53.41 53875.19 88888.00 2008-12-17 07:33:01.909 352 17493.29 53.38 53875.15 88888.00 2008-12-17 07:33:02.409 352 17493.34 53.45 53875.26 88888.00 2008-12-17 07:33:02.909 352 17493.35 53.48 53875.23 88888.00 2008-12-17 07:33:03.409 352 17493.33 53.45 53875.14 88888.00 2008-12-17 07:33:03.909 352 17493.34 53.42 53875.25 88888.00 2008-12-17 07:33:04.409 352 17493.34 53.41 53875.26 88888.00 2008-12-17 07:33:04.909 352 17493.39 53.39 53875.34 88888.00 2008-12-17 07:33:05.409 352 17493.34 53.30 53875.36 88888.00 2008-12-17 07:33:05.909 352 17493.31 53.28 53875.32 88888.00 2008-12-17 07:33:06.409 352 17493.31 53.32 53875.32 88888.00 2008-12-17 07:33:06.909 352 17493.26 53.32 53875.34 88888.00 2008-12-17 07:33:07.409 352 17493.21 53.34 53875.31 88888.00 2008-12-17 07:33:07.909 352 17493.21 53.35 53875.31 88888.00 2008-12-17 07:33:08.409 352 17493.19 53.36 53875.35 88888.00 2008-12-17 07:33:08.909 352 17493.11 53.37 53875.30 88888.00 2008-12-17 07:33:09.409 352 17493.02 53.38 53875.30 88888.00 2008-12-17 07:33:09.909 352 17493.06 53.34 53875.32 88888.00 2008-12-17 07:33:10.409 352 17493.15 53.39 53875.32 88888.00 2008-12-17 07:33:10.909 352 17493.17 53.38 53875.40 88888.00 2008-12-17 07:33:11.409 352 17493.13 53.32 53875.31 88888.00 2008-12-17 07:33:11.909 352 17493.09 53.30 53875.33 88888.00 2008-12-17 07:33:12.409 352 17493.11 53.32 53875.25 88888.00 2008-12-17 07:33:12.909 352 17493.15 53.34 53875.25 88888.00 2008-12-17 07:33:13.409 352 17493.24 53.31 53875.24 88888.00 2008-12-17 07:33:13.909 352 17493.25 53.30 53875.21 88888.00 2008-12-17 07:33:14.409 352 17493.31 53.34 53875.12 88888.00 2008-12-17 07:33:14.909 352 17493.28 53.30 53875.15 88888.00 2008-12-17 07:33:15.406 352 17493.19 53.35 53875.16 88888.00 2008-12-17 07:33:15.906 352 17493.17 53.35 53875.22 88888.00 2008-12-17 07:33:16.406 352 17493.07 53.40 53875.25 88888.00 2008-12-17 07:33:16.906 352 17493.06 53.46 53875.24 88888.00 2008-12-17 07:33:17.406 352 17493.13 53.46 53875.27 88888.00 2008-12-17 07:33:17.906 352 17493.06 53.39 53875.30 88888.00 2008-12-17 07:33:18.406 352 17493.02 53.37 53875.22 88888.00 2008-12-17 07:33:18.906 352 17493.12 53.34 53875.20 88888.00 2008-12-17 07:33:19.406 352 17493.06 53.30 53875.14 88888.00 2008-12-17 07:33:19.906 352 17493.08 53.31 53875.18 88888.00 2008-12-17 07:33:20.406 352 17493.05 53.29 53875.27 88888.00 2008-12-17 07:33:20.906 352 17493.00 53.35 53875.31 88888.00 2008-12-17 07:33:21.406 352 17493.05 53.30 53875.34 88888.00 2008-12-17 07:33:21.906 352 17492.96 53.28 53875.33 88888.00 2008-12-17 07:33:22.406 352 17493.01 53.38 53875.25 88888.00 2008-12-17 07:33:22.906 352 17492.96 53.40 53875.20 88888.00 2008-12-17 07:33:23.406 352 17492.94 53.44 53875.16 88888.00 2008-12-17 07:33:23.906 352 17492.98 53.40 53875.18 88888.00 2008-12-17 07:33:24.406 352 17492.93 53.38 53875.19 88888.00 2008-12-17 07:33:24.906 352 17492.92 53.38 53875.29 88888.00 2008-12-17 07:33:25.406 352 17492.97 53.45 53875.38 88888.00 2008-12-17 07:33:25.906 352 17492.93 53.40 53875.43 88888.00 2008-12-17 07:33:26.406 352 17493.04 53.40 53875.31 88888.00 2008-12-17 07:33:26.906 352 17493.04 53.41 53875.29 88888.00 2008-12-17 07:33:27.406 352 17493.04 53.41 53875.32 88888.00 2008-12-17 07:33:27.906 352 17493.05 53.45 53875.34 88888.00 2008-12-17 07:33:28.406 352 17493.02 53.46 53875.41 88888.00 2008-12-17 07:33:28.906 352 17492.94 53.36 53875.37 88888.00 2008-12-17 07:33:29.406 352 17492.91 53.34 53875.34 88888.00 2008-12-17 07:33:29.906 352 17493.01 53.37 53875.33 88888.00 2008-12-17 07:33:30.406 352 17493.00 53.42 53875.40 88888.00 2008-12-17 07:33:30.906 352 17492.93 53.46 53875.44 88888.00 2008-12-17 07:33:31.406 352 17492.90 53.44 53875.36 88888.00 2008-12-17 07:33:31.906 352 17492.91 53.31 53875.33 88888.00 2008-12-17 07:33:32.406 352 17492.92 53.29 53875.33 88888.00 2008-12-17 07:33:32.906 352 17492.93 53.36 53875.31 88888.00 2008-12-17 07:33:33.406 352 17492.97 53.44 53875.25 88888.00 2008-12-17 07:33:33.906 352 17492.94 53.40 53875.34 88888.00 2008-12-17 07:33:34.406 352 17492.84 53.34 53875.36 88888.00 2008-12-17 07:33:34.906 352 17492.92 53.36 53875.34 88888.00 2008-12-17 07:33:35.406 352 17493.01 53.38 53875.33 88888.00 2008-12-17 07:33:35.906 352 17492.96 53.36 53875.37 88888.00 2008-12-17 07:33:36.406 352 17492.96 53.39 53875.36 88888.00 2008-12-17 07:33:36.906 352 17492.94 53.42 53875.43 88888.00 2008-12-17 07:33:37.406 352 17492.93 53.44 53875.37 88888.00 2008-12-17 07:33:37.906 352 17492.87 53.44 53875.30 88888.00 2008-12-17 07:33:38.406 352 17492.92 53.42 53875.30 88888.00 2008-12-17 07:33:38.906 352 17493.02 53.44 53875.34 88888.00 2008-12-17 07:33:39.406 352 17492.94 53.45 53875.33 88888.00 2008-12-17 07:33:39.906 352 17492.87 53.44 53875.35 88888.00 2008-12-17 07:33:40.406 352 17492.91 53.40 53875.42 88888.00 2008-12-17 07:33:40.906 352 17492.98 53.46 53875.44 88888.00 2008-12-17 07:33:41.406 352 17492.97 53.46 53875.43 88888.00 2008-12-17 07:33:41.906 352 17492.91 53.42 53875.29 88888.00 2008-12-17 07:33:42.406 352 17492.87 53.41 53875.31 88888.00 2008-12-17 07:33:42.906 352 17492.91 53.41 53875.38 88888.00 2008-12-17 07:33:43.406 352 17492.92 53.38 53875.42 88888.00 2008-12-17 07:33:43.906 352 17492.88 53.37 53875.40 88888.00 2008-12-17 07:33:44.406 352 17492.88 53.41 53875.42 88888.00 2008-12-17 07:33:44.906 352 17492.87 53.41 53875.33 88888.00 2008-12-17 07:33:45.406 352 17492.78 53.39 53875.34 88888.00 2008-12-17 07:33:45.906 352 17492.77 53.41 53875.40 88888.00 2008-12-17 07:33:46.406 352 17492.81 53.40 53875.52 88888.00 2008-12-17 07:33:46.906 352 17492.84 53.42 53875.52 88888.00 2008-12-17 07:33:47.406 352 17492.82 53.41 53875.47 88888.00 2008-12-17 07:33:47.906 352 17492.84 53.39 53875.34 88888.00 2008-12-17 07:33:48.406 352 17492.81 53.35 53875.37 88888.00 2008-12-17 07:33:48.906 352 17492.84 53.36 53875.46 88888.00 2008-12-17 07:33:49.406 352 17492.81 53.32 53875.38 88888.00 2008-12-17 07:33:49.906 352 17492.75 53.30 53875.43 88888.00 2008-12-17 07:33:50.406 352 17492.80 53.31 53875.44 88888.00 2008-12-17 07:33:50.906 352 17492.74 53.37 53875.41 88888.00 2008-12-17 07:33:51.406 352 17492.75 53.42 53875.41 88888.00 2008-12-17 07:33:51.906 352 17492.82 53.38 53875.38 88888.00 2008-12-17 07:33:52.406 352 17492.72 53.37 53875.35 88888.00 2008-12-17 07:33:52.906 352 17492.66 53.39 53875.37 88888.00 2008-12-17 07:33:53.406 352 17492.68 53.41 53875.42 88888.00 2008-12-17 07:33:53.906 352 17492.77 53.41 53875.43 88888.00 2008-12-17 07:33:54.406 352 17492.71 53.36 53875.44 88888.00 2008-12-17 07:33:54.906 352 17492.71 53.35 53875.43 88888.00 2008-12-17 07:33:55.406 352 17492.76 53.40 53875.44 88888.00 2008-12-17 07:33:55.906 352 17492.78 53.36 53875.47 88888.00 2008-12-17 07:33:56.406 352 17492.81 53.38 53875.35 88888.00 2008-12-17 07:33:56.906 352 17492.77 53.46 53875.42 88888.00 2008-12-17 07:33:57.406 352 17492.83 53.46 53875.46 88888.00 2008-12-17 07:33:57.906 352 17492.85 53.42 53875.45 88888.00 2008-12-17 07:33:58.406 352 17492.81 53.42 53875.37 88888.00 2008-12-17 07:33:58.906 352 17492.84 53.40 53875.45 88888.00 2008-12-17 07:33:59.406 352 17492.81 53.39 53875.45 88888.00 2008-12-17 07:33:59.906 352 17492.78 53.38 53875.36 88888.00 2008-12-17 07:34:00.406 352 17492.75 53.39 53875.36 88888.00 2008-12-17 07:34:00.906 352 17492.72 53.38 53875.37 88888.00 2008-12-17 07:34:01.406 352 17492.78 53.32 53875.34 88888.00 2008-12-17 07:34:01.906 352 17492.78 53.32 53875.38 88888.00 2008-12-17 07:34:02.406 352 17492.86 53.39 53875.34 88888.00 2008-12-17 07:34:02.906 352 17492.80 53.35 53875.30 88888.00 2008-12-17 07:34:03.406 352 17492.81 53.35 53875.27 88888.00 2008-12-17 07:34:03.906 352 17492.83 53.37 53875.26 88888.00 2008-12-17 07:34:04.406 352 17492.91 53.31 53875.23 88888.00 2008-12-17 07:34:04.906 352 17492.87 53.36 53875.25 88888.00 2008-12-17 07:34:05.406 352 17492.84 53.34 53875.29 88888.00 2008-12-17 07:34:05.906 352 17492.83 53.37 53875.31 88888.00 2008-12-17 07:34:06.406 352 17492.78 53.35 53875.34 88888.00 2008-12-17 07:34:06.906 352 17492.75 53.38 53875.30 88888.00 2008-12-17 07:34:07.406 352 17492.80 53.40 53875.23 88888.00 2008-12-17 07:34:07.906 352 17492.84 53.44 53875.14 88888.00 2008-12-17 07:34:08.406 352 17492.84 53.41 53875.16 88888.00 2008-12-17 07:34:08.906 352 17492.76 53.35 53875.31 88888.00 2008-12-17 07:34:09.406 352 17492.80 53.36 53875.40 88888.00 2008-12-17 07:34:09.906 352 17492.76 53.48 53875.40 88888.00 2008-12-17 07:34:10.406 352 17492.85 53.37 53875.38 88888.00 2008-12-17 07:34:10.906 352 17492.84 53.37 53875.40 88888.00 2008-12-17 07:34:11.406 352 17492.78 53.39 53875.38 88888.00 2008-12-17 07:34:11.906 352 17492.74 53.38 53875.35 88888.00 2008-12-17 07:34:12.406 352 17492.74 53.37 53875.42 88888.00 2008-12-17 07:34:12.906 352 17492.83 53.41 53875.32 88888.00 2008-12-17 07:34:13.406 352 17492.76 53.41 53875.20 88888.00 2008-12-17 07:34:13.906 352 17492.72 53.41 53875.20 88888.00 2008-12-17 07:34:14.406 352 17492.75 53.37 53875.21 88888.00 2008-12-17 07:34:14.906 352 17492.77 53.34 53875.24 88888.00 2008-12-17 07:34:15.406 352 17492.74 53.31 53875.24 88888.00 2008-12-17 07:34:15.906 352 17492.76 53.32 53875.23 88888.00 2008-12-17 07:34:16.406 352 17492.75 53.34 53875.25 88888.00 2008-12-17 07:34:16.906 352 17492.74 53.28 53875.21 88888.00 2008-12-17 07:34:17.406 352 17492.78 53.27 53875.22 88888.00 2008-12-17 07:34:17.906 352 17492.83 53.22 53875.15 88888.00 2008-12-17 07:34:18.406 352 17492.82 53.27 53875.22 88888.00 2008-12-17 07:34:18.906 352 17492.76 53.27 53875.19 88888.00 2008-12-17 07:34:19.406 352 17492.80 53.16 53875.23 88888.00 2008-12-17 07:34:19.906 352 17492.81 53.17 53875.15 88888.00 2008-12-17 07:34:20.406 352 17492.76 53.22 53875.15 88888.00 2008-12-17 07:34:20.906 352 17492.65 53.26 53875.19 88888.00 2008-12-17 07:34:21.406 352 17492.72 53.26 53875.24 88888.00 2008-12-17 07:34:21.906 352 17492.70 53.22 53875.25 88888.00 2008-12-17 07:34:22.406 352 17492.68 53.26 53875.35 88888.00 2008-12-17 07:34:22.906 352 17492.72 53.20 53875.21 88888.00 2008-12-17 07:34:23.406 352 17492.71 53.15 53875.24 88888.00 2008-12-17 07:34:23.906 352 17492.65 53.21 53875.29 88888.00 2008-12-17 07:34:24.406 352 17492.65 53.25 53875.38 88888.00 2008-12-17 07:34:24.906 352 17492.66 53.22 53875.34 88888.00 2008-12-17 07:34:25.406 352 17492.73 53.19 53875.26 88888.00 2008-12-17 07:34:25.906 352 17492.62 53.15 53875.36 88888.00 2008-12-17 07:34:26.406 352 17492.57 53.15 53875.35 88888.00 2008-12-17 07:34:26.906 352 17492.66 53.12 53875.37 88888.00 2008-12-17 07:34:27.406 352 17492.66 53.10 53875.40 88888.00 2008-12-17 07:34:27.906 352 17492.65 53.12 53875.31 88888.00 2008-12-17 07:34:28.406 352 17492.63 53.17 53875.25 88888.00 2008-12-17 07:34:28.906 352 17492.61 53.12 53875.16 88888.00 2008-12-17 07:34:29.406 352 17492.65 53.07 53875.22 88888.00 2008-12-17 07:34:29.906 352 17492.64 53.12 53875.31 88888.00 2008-12-17 07:34:30.406 352 17492.68 53.16 53875.33 88888.00 2008-12-17 07:34:30.906 352 17492.62 53.17 53875.32 88888.00 2008-12-17 07:34:31.406 352 17492.55 53.11 53875.30 88888.00 2008-12-17 07:34:31.906 352 17492.57 53.15 53875.25 88888.00 2008-12-17 07:34:32.406 352 17492.49 53.16 53875.22 88888.00 2008-12-17 07:34:32.906 352 17492.54 53.12 53875.27 88888.00 2008-12-17 07:34:33.406 352 17492.58 53.15 53875.38 88888.00 2008-12-17 07:34:33.906 352 17492.54 53.26 53875.41 88888.00 2008-12-17 07:34:34.406 352 17492.54 53.26 53875.37 88888.00 2008-12-17 07:34:34.906 352 17492.58 53.18 53875.40 88888.00 2008-12-17 07:34:35.406 352 17492.62 53.20 53875.37 88888.00 2008-12-17 07:34:35.906 352 17492.58 53.20 53875.26 88888.00 2008-12-17 07:34:36.406 352 17492.44 53.25 53875.24 88888.00 2008-12-17 07:34:36.906 352 17492.51 53.27 53875.31 88888.00 2008-12-17 07:34:37.406 352 17492.56 53.19 53875.27 88888.00 2008-12-17 07:34:37.906 352 17492.51 53.18 53875.24 88888.00 2008-12-17 07:34:38.406 352 17492.46 53.18 53875.30 88888.00 2008-12-17 07:34:38.906 352 17492.52 53.22 53875.21 88888.00 2008-12-17 07:34:39.406 352 17492.44 53.22 53875.22 88888.00 2008-12-17 07:34:39.906 352 17492.44 53.25 53875.22 88888.00 2008-12-17 07:34:40.406 352 17492.52 53.21 53875.21 88888.00 2008-12-17 07:34:40.906 352 17492.49 53.18 53875.32 88888.00 2008-12-17 07:34:41.406 352 17492.46 53.19 53875.37 88888.00 2008-12-17 07:34:41.906 352 17492.40 53.19 53875.36 88888.00 2008-12-17 07:34:42.406 352 17492.43 53.13 53875.40 88888.00 2008-12-17 07:34:42.906 352 17492.53 53.17 53875.43 88888.00 2008-12-17 07:34:43.406 352 17492.51 53.17 53875.45 88888.00 2008-12-17 07:34:43.906 352 17492.54 53.21 53875.38 88888.00 2008-12-17 07:34:44.406 352 17492.52 53.19 53875.29 88888.00 2008-12-17 07:34:44.906 352 17492.46 53.22 53875.37 88888.00 2008-12-17 07:34:45.406 352 17492.44 53.28 53875.44 88888.00 2008-12-17 07:34:45.906 352 17492.51 53.28 53875.38 88888.00 2008-12-17 07:34:46.406 352 17492.53 53.21 53875.34 88888.00 2008-12-17 07:34:46.906 352 17492.46 53.25 53875.38 88888.00 2008-12-17 07:34:47.406 352 17492.45 53.30 53875.40 88888.00 2008-12-17 07:34:47.906 352 17492.47 53.27 53875.32 88888.00 2008-12-17 07:34:48.406 352 17492.54 53.22 53875.30 88888.00 2008-12-17 07:34:48.906 352 17492.49 53.21 53875.32 88888.00 2008-12-17 07:34:49.406 352 17492.46 53.21 53875.36 88888.00 2008-12-17 07:34:49.906 352 17492.42 53.26 53875.32 88888.00 2008-12-17 07:34:50.406 352 17492.41 53.28 53875.35 88888.00 2008-12-17 07:34:50.906 352 17492.41 53.22 53875.32 88888.00 2008-12-17 07:34:51.406 352 17492.39 53.24 53875.34 88888.00 2008-12-17 07:34:51.906 352 17492.39 53.20 53875.43 88888.00 2008-12-17 07:34:52.406 352 17492.34 53.22 53875.38 88888.00 2008-12-17 07:34:52.906 352 17492.39 53.24 53875.40 88888.00 2008-12-17 07:34:53.406 352 17492.39 53.25 53875.43 88888.00 2008-12-17 07:34:53.906 352 17492.34 53.20 53875.47 88888.00 2008-12-17 07:34:54.406 352 17492.40 53.21 53875.45 88888.00 2008-12-17 07:34:54.906 352 17492.33 53.17 53875.37 88888.00 2008-12-17 07:34:55.406 352 17492.36 53.19 53875.36 88888.00 2008-12-17 07:34:55.906 352 17492.32 53.22 53875.43 88888.00 2008-12-17 07:34:56.406 352 17492.32 53.24 53875.41 88888.00 2008-12-17 07:34:56.906 352 17492.22 53.22 53875.36 88888.00 2008-12-17 07:34:57.406 352 17492.21 53.27 53875.32 88888.00 2008-12-17 07:34:57.906 352 17492.23 53.27 53875.37 88888.00 2008-12-17 07:34:58.406 352 17492.16 53.29 53875.31 88888.00 2008-12-17 07:34:58.906 352 17492.13 53.34 53875.38 88888.00 2008-12-17 07:34:59.406 352 17492.13 53.37 53875.36 88888.00 2008-12-17 07:34:59.906 352 17492.07 53.35 53875.38 88888.00 2008-12-17 07:35:00.406 352 17492.04 53.35 53875.51 88888.00 2008-12-17 07:35:00.906 352 17492.05 53.32 53875.46 88888.00 2008-12-17 07:35:01.406 352 17492.17 53.30 53875.54 88888.00 2008-12-17 07:35:01.906 352 17492.24 53.28 53875.58 88888.00 2008-12-17 07:35:02.406 352 17492.29 53.29 53875.48 88888.00 2008-12-17 07:35:02.906 352 17492.25 53.30 53875.52 88888.00 2008-12-17 07:35:03.406 352 17492.17 53.29 53875.56 88888.00 2008-12-17 07:35:03.906 352 17492.22 53.30 53875.52 88888.00 2008-12-17 07:35:04.406 352 17492.17 53.27 53875.54 88888.00 2008-12-17 07:35:04.906 352 17492.23 53.30 53875.52 88888.00 2008-12-17 07:35:05.406 352 17492.30 53.29 53875.43 88888.00 2008-12-17 07:35:05.906 352 17492.29 53.32 53875.41 88888.00 2008-12-17 07:35:06.406 352 17492.19 53.32 53875.43 88888.00 2008-12-17 07:35:06.906 352 17492.19 53.35 53875.41 88888.00 2008-12-17 07:35:07.406 352 17492.15 53.31 53875.32 88888.00 2008-12-17 07:35:07.906 352 17492.16 53.31 53875.23 88888.00 2008-12-17 07:35:08.406 352 17492.15 53.32 53875.27 88888.00 2008-12-17 07:35:08.906 352 17492.14 53.35 53875.31 88888.00 2008-12-17 07:35:09.406 352 17492.14 53.40 53875.35 88888.00 2008-12-17 07:35:09.906 352 17492.13 53.39 53875.33 88888.00 2008-12-17 07:35:10.406 352 17492.15 53.34 53875.30 88888.00 2008-12-17 07:35:10.906 352 17492.15 53.36 53875.32 88888.00 2008-12-17 07:35:11.406 352 17492.17 53.37 53875.35 88888.00 2008-12-17 07:35:11.906 352 17492.11 53.39 53875.36 88888.00 2008-12-17 07:35:12.406 352 17492.07 53.39 53875.47 88888.00 2008-12-17 07:35:12.906 352 17492.03 53.40 53875.44 88888.00 2008-12-17 07:35:13.406 352 17492.03 53.45 53875.38 88888.00 2008-12-17 07:35:13.906 352 17492.05 53.45 53875.38 88888.00 2008-12-17 07:35:14.406 352 17492.04 53.45 53875.38 88888.00 2008-12-17 07:35:14.906 352 17492.06 53.45 53875.34 88888.00 2008-12-17 07:35:15.406 352 17492.04 53.46 53875.38 88888.00 2008-12-17 07:35:15.906 352 17492.06 53.56 53875.37 88888.00 2008-12-17 07:35:16.406 352 17492.09 53.54 53875.40 88888.00 2008-12-17 07:35:16.906 352 17492.02 53.54 53875.43 88888.00 2008-12-17 07:35:17.406 352 17491.95 53.52 53875.48 88888.00 2008-12-17 07:35:17.906 352 17491.90 53.48 53875.43 88888.00 2008-12-17 07:35:18.406 352 17491.94 53.42 53875.40 88888.00 2008-12-17 07:35:18.906 352 17491.95 53.45 53875.32 88888.00 2008-12-17 07:35:19.406 352 17491.91 53.49 53875.31 88888.00 2008-12-17 07:35:19.906 352 17491.92 53.50 53875.25 88888.00 2008-12-17 07:35:20.406 352 17491.92 53.50 53875.26 88888.00 2008-12-17 07:35:20.906 352 17491.99 53.57 53875.34 88888.00 2008-12-17 07:35:21.406 352 17491.90 53.54 53875.26 88888.00 2008-12-17 07:35:21.906 352 17491.92 53.51 53875.18 88888.00 2008-12-17 07:35:22.406 352 17491.92 53.54 53875.21 88888.00 2008-12-17 07:35:22.906 352 17491.86 53.58 53875.27 88888.00 2008-12-17 07:35:23.406 352 17491.88 53.61 53875.27 88888.00 2008-12-17 07:35:23.906 352 17491.88 53.65 53875.25 88888.00 2008-12-17 07:35:24.406 352 17491.89 53.60 53875.27 88888.00 2008-12-17 07:35:24.906 352 17491.86 53.61 53875.23 88888.00 2008-12-17 07:35:25.406 352 17491.89 53.65 53875.25 88888.00 2008-12-17 07:35:25.906 352 17491.80 53.67 53875.20 88888.00 2008-12-17 07:35:26.406 352 17491.66 53.69 53875.24 88888.00 2008-12-17 07:35:26.906 352 17491.60 53.71 53875.29 88888.00 2008-12-17 07:35:27.406 352 17491.71 53.70 53875.30 88888.00 2008-12-17 07:35:27.906 352 17491.75 53.67 53875.25 88888.00 2008-12-17 07:35:28.406 352 17491.72 53.68 53875.21 88888.00 2008-12-17 07:35:28.906 352 17491.73 53.67 53875.30 88888.00 2008-12-17 07:35:29.406 352 17491.75 53.70 53875.32 88888.00 2008-12-17 07:35:29.906 352 17491.74 53.74 53875.26 88888.00 2008-12-17 07:35:30.406 352 17491.78 53.77 53875.22 88888.00 2008-12-17 07:35:30.906 352 17491.78 53.77 53875.33 88888.00 2008-12-17 07:35:31.406 352 17491.73 53.75 53875.31 88888.00 2008-12-17 07:35:31.906 352 17491.70 53.78 53875.27 88888.00 2008-12-17 07:35:32.406 352 17491.83 53.77 53875.26 88888.00 2008-12-17 07:35:32.906 352 17491.90 53.75 53875.29 88888.00 2008-12-17 07:35:33.406 352 17491.90 53.78 53875.22 88888.00 2008-12-17 07:35:33.906 352 17491.84 53.77 53875.20 88888.00 2008-12-17 07:35:34.406 352 17491.81 53.76 53875.36 88888.00 2008-12-17 07:35:34.906 352 17491.71 53.76 53875.40 88888.00 2008-12-17 07:35:35.406 352 17491.75 53.76 53875.40 88888.00 2008-12-17 07:35:35.906 352 17491.72 53.79 53875.27 88888.00 2008-12-17 07:35:36.406 352 17491.76 53.80 53875.22 88888.00 2008-12-17 07:35:36.906 352 17491.73 53.71 53875.33 88888.00 2008-12-17 07:35:37.406 352 17491.75 53.76 53875.38 88888.00 2008-12-17 07:35:37.906 352 17491.73 53.80 53875.47 88888.00 2008-12-17 07:35:38.406 352 17491.71 53.85 53875.40 88888.00 2008-12-17 07:35:38.906 352 17491.70 53.76 53875.37 88888.00 2008-12-17 07:35:39.406 352 17491.74 53.80 53875.36 88888.00 2008-12-17 07:35:39.906 352 17491.80 53.84 53875.45 88888.00 2008-12-17 07:35:40.406 352 17491.84 53.89 53875.38 88888.00 2008-12-17 07:35:40.906 352 17491.84 53.90 53875.30 88888.00 2008-12-17 07:35:41.406 352 17491.76 53.94 53875.33 88888.00 2008-12-17 07:35:41.906 352 17491.68 53.98 53875.32 88888.00 2008-12-17 07:35:42.406 352 17491.68 53.96 53875.38 88888.00 2008-12-17 07:35:42.906 352 17491.70 53.98 53875.33 88888.00 2008-12-17 07:35:43.406 352 17491.70 54.00 53875.27 88888.00 2008-12-17 07:35:43.906 352 17491.75 53.98 53875.27 88888.00 2008-12-17 07:35:44.406 352 17491.65 53.98 53875.30 88888.00 2008-12-17 07:35:44.906 352 17491.68 54.02 53875.33 88888.00 2008-12-17 07:35:45.406 352 17491.74 54.03 53875.30 88888.00 2008-12-17 07:35:45.906 352 17491.68 54.03 53875.24 88888.00 2008-12-17 07:35:46.406 352 17491.65 53.96 53875.30 88888.00 2008-12-17 07:35:46.906 352 17491.65 53.98 53875.25 88888.00 2008-12-17 07:35:47.406 352 17491.64 54.05 53875.32 88888.00 2008-12-17 07:35:47.906 352 17491.62 54.04 53875.37 88888.00 2008-12-17 07:35:48.406 352 17491.62 53.98 53875.30 88888.00 2008-12-17 07:35:48.906 352 17491.64 54.02 53875.33 88888.00 2008-12-17 07:35:49.403 352 17491.63 54.02 53875.38 88888.00 2008-12-17 07:35:49.903 352 17491.71 54.03 53875.31 88888.00 2008-12-17 07:35:50.403 352 17491.70 54.08 53875.23 88888.00 2008-12-17 07:35:50.903 352 17491.61 54.08 53875.20 88888.00 2008-12-17 07:35:51.403 352 17491.61 54.05 53875.20 88888.00 2008-12-17 07:35:51.903 352 17491.69 54.06 53875.22 88888.00 2008-12-17 07:35:52.403 352 17491.73 54.05 53875.26 88888.00 2008-12-17 07:35:52.903 352 17491.68 54.02 53875.36 88888.00 2008-12-17 07:35:53.403 352 17491.72 54.04 53875.31 88888.00 2008-12-17 07:35:53.903 352 17491.71 54.00 53875.26 88888.00 2008-12-17 07:35:54.403 352 17491.69 54.04 53875.29 88888.00 2008-12-17 07:35:54.903 352 17491.70 54.05 53875.30 88888.00 2008-12-17 07:35:55.403 352 17491.65 54.06 53875.33 88888.00 2008-12-17 07:35:55.903 352 17491.58 54.14 53875.31 88888.00 2008-12-17 07:35:56.403 352 17491.58 54.10 53875.31 88888.00 2008-12-17 07:35:56.903 352 17491.62 54.10 53875.27 88888.00 2008-12-17 07:35:57.403 352 17491.66 54.09 53875.24 88888.00 2008-12-17 07:35:57.903 352 17491.73 54.19 53875.26 88888.00 2008-12-17 07:35:58.403 352 17491.70 54.22 53875.25 88888.00 2008-12-17 07:35:58.903 352 17491.64 54.22 53875.24 88888.00 2008-12-17 07:35:59.403 352 17491.60 54.24 53875.27 88888.00 2008-12-17 07:35:59.903 352 17491.58 54.28 53875.35 88888.00 2008-12-17 07:36:00.403 352 17491.59 54.28 53875.41 88888.00 2008-12-17 07:36:00.903 352 17491.56 54.22 53875.33 88888.00 2008-12-17 07:36:01.403 352 17491.52 54.23 53875.27 88888.00 2008-12-17 07:36:01.903 352 17491.60 54.25 53875.36 88888.00 2008-12-17 07:36:02.403 352 17491.60 54.20 53875.34 88888.00 2008-12-17 07:36:02.903 352 17491.50 54.22 53875.34 88888.00 2008-12-17 07:36:03.403 352 17491.50 54.26 53875.26 88888.00 2008-12-17 07:36:03.903 352 17491.53 54.28 53875.31 88888.00 2008-12-17 07:36:04.403 352 17491.58 54.23 53875.30 88888.00 2008-12-17 07:36:04.903 352 17491.52 54.19 53875.30 88888.00 2008-12-17 07:36:05.403 352 17491.52 54.17 53875.30 88888.00 2008-12-17 07:36:05.903 352 17491.51 54.20 53875.33 88888.00 2008-12-17 07:36:06.403 352 17491.44 54.26 53875.36 88888.00 2008-12-17 07:36:06.903 352 17491.47 54.27 53875.33 88888.00 2008-12-17 07:36:07.403 352 17491.49 54.37 53875.32 88888.00 2008-12-17 07:36:07.903 352 17491.56 54.34 53875.27 88888.00 2008-12-17 07:36:08.403 352 17491.49 54.27 53875.31 88888.00 2008-12-17 07:36:08.903 352 17491.53 54.20 53875.32 88888.00 2008-12-17 07:36:09.403 352 17491.51 54.22 53875.34 88888.00 2008-12-17 07:36:09.903 352 17491.50 54.22 53875.33 88888.00 2008-12-17 07:36:10.403 352 17491.50 54.30 53875.38 88888.00 2008-12-17 07:36:10.903 352 17491.54 54.38 53875.40 88888.00 2008-12-17 07:36:11.403 352 17491.50 54.32 53875.29 88888.00 2008-12-17 07:36:11.903 352 17491.50 54.27 53875.35 88888.00 2008-12-17 07:36:12.403 352 17491.53 54.28 53875.30 88888.00 2008-12-17 07:36:12.903 352 17491.49 54.30 53875.32 88888.00 2008-12-17 07:36:13.403 352 17491.55 54.33 53875.29 88888.00 2008-12-17 07:36:13.903 352 17491.47 54.34 53875.29 88888.00 2008-12-17 07:36:14.403 352 17491.37 54.30 53875.37 88888.00 2008-12-17 07:36:14.903 352 17491.39 54.26 53875.41 88888.00 2008-12-17 07:36:15.403 352 17491.34 54.25 53875.34 88888.00 2008-12-17 07:36:15.903 352 17491.32 54.23 53875.26 88888.00 2008-12-17 07:36:16.403 352 17491.39 54.20 53875.35 88888.00 2008-12-17 07:36:16.903 352 17491.35 54.22 53875.38 88888.00 2008-12-17 07:36:17.403 352 17491.37 54.24 53875.38 88888.00 2008-12-17 07:36:17.903 352 17491.35 54.27 53875.30 88888.00 2008-12-17 07:36:18.403 352 17491.35 54.28 53875.31 88888.00 2008-12-17 07:36:18.903 352 17491.32 54.30 53875.32 88888.00 2008-12-17 07:36:19.403 352 17491.35 54.32 53875.30 88888.00 2008-12-17 07:36:19.903 352 17491.40 54.32 53875.25 88888.00 2008-12-17 07:36:20.403 352 17491.43 54.33 53875.18 88888.00 2008-12-17 07:36:20.903 352 17491.41 54.37 53875.30 88888.00 2008-12-17 07:36:21.403 352 17491.31 54.35 53875.43 88888.00 2008-12-17 07:36:21.903 352 17491.30 54.36 53875.42 88888.00 2008-12-17 07:36:22.403 352 17491.40 54.36 53875.45 88888.00 2008-12-17 07:36:22.903 352 17491.44 54.37 53875.45 88888.00 2008-12-17 07:36:23.403 352 17491.51 54.37 53875.38 88888.00 2008-12-17 07:36:23.903 352 17491.41 54.39 53875.35 88888.00 2008-12-17 07:36:24.403 352 17491.38 54.44 53875.35 88888.00 2008-12-17 07:36:24.903 352 17491.29 54.43 53875.26 88888.00 2008-12-17 07:36:25.403 352 17491.28 54.39 53875.33 88888.00 2008-12-17 07:36:25.903 352 17491.41 54.38 53875.30 88888.00 2008-12-17 07:36:26.403 352 17491.52 54.39 53875.30 88888.00 2008-12-17 07:36:26.903 352 17491.53 54.38 53875.34 88888.00 2008-12-17 07:36:27.403 352 17491.48 54.42 53875.32 88888.00 2008-12-17 07:36:27.903 352 17491.43 54.37 53875.32 88888.00 2008-12-17 07:36:28.403 352 17491.45 54.36 53875.33 88888.00 2008-12-17 07:36:28.903 352 17491.45 54.36 53875.30 88888.00 2008-12-17 07:36:29.403 352 17491.42 54.35 53875.24 88888.00 2008-12-17 07:36:29.903 352 17491.43 54.34 53875.23 88888.00 2008-12-17 07:36:30.403 352 17491.40 54.39 53875.16 88888.00 2008-12-17 07:36:30.903 352 17491.37 54.36 53875.14 88888.00 2008-12-17 07:36:31.403 352 17491.27 54.35 53875.23 88888.00 2008-12-17 07:36:31.903 352 17491.30 54.39 53875.41 88888.00 2008-12-17 07:36:32.403 352 17491.37 54.43 53875.44 88888.00 2008-12-17 07:36:32.903 352 17491.40 54.37 53875.31 88888.00 2008-12-17 07:36:33.403 352 17491.39 54.42 53875.26 88888.00 2008-12-17 07:36:33.903 352 17491.35 54.39 53875.30 88888.00 2008-12-17 07:36:34.403 352 17491.41 54.38 53875.30 88888.00 2008-12-17 07:36:34.903 352 17491.35 54.42 53875.23 88888.00 2008-12-17 07:36:35.403 352 17491.33 54.43 53875.18 88888.00 2008-12-17 07:36:35.903 352 17491.37 54.43 53875.14 88888.00 2008-12-17 07:36:36.403 352 17491.35 54.43 53875.11 88888.00 2008-12-17 07:36:36.903 352 17491.35 54.42 53875.19 88888.00 2008-12-17 07:36:37.403 352 17491.37 54.43 53875.20 88888.00 2008-12-17 07:36:37.903 352 17491.34 54.46 53875.14 88888.00 2008-12-17 07:36:38.403 352 17491.38 54.51 53875.21 88888.00 2008-12-17 07:36:38.903 352 17491.44 54.47 53875.24 88888.00 2008-12-17 07:36:39.403 352 17491.42 54.46 53875.29 88888.00 2008-12-17 07:36:39.903 352 17491.51 54.53 53875.33 88888.00 2008-12-17 07:36:40.403 352 17491.49 54.56 53875.38 88888.00 2008-12-17 07:36:40.903 352 17491.39 54.51 53875.46 88888.00 2008-12-17 07:36:41.403 352 17491.40 54.48 53875.47 88888.00 2008-12-17 07:36:41.903 352 17491.40 54.52 53875.37 88888.00 2008-12-17 07:36:42.403 352 17491.33 54.48 53875.42 88888.00 2008-12-17 07:36:42.903 352 17491.28 54.48 53875.49 88888.00 2008-12-17 07:36:43.403 352 17491.24 54.52 53875.38 88888.00 2008-12-17 07:36:43.903 352 17491.30 54.48 53875.45 88888.00 2008-12-17 07:36:44.403 352 17491.28 54.45 53875.51 88888.00 2008-12-17 07:36:44.903 352 17491.30 54.47 53875.48 88888.00 2008-12-17 07:36:45.403 352 17491.24 54.49 53875.36 88888.00 2008-12-17 07:36:45.903 352 17491.23 54.53 53875.20 88888.00 2008-12-17 07:36:46.403 352 17491.27 54.55 53875.19 88888.00 2008-12-17 07:36:46.903 352 17491.25 54.54 53875.33 88888.00 2008-12-17 07:36:47.403 352 17491.25 54.55 53875.35 88888.00 2008-12-17 07:36:47.903 352 17491.24 54.58 53875.27 88888.00 2008-12-17 07:36:48.403 352 17491.22 54.61 53875.32 88888.00 2008-12-17 07:36:48.903 352 17491.23 54.58 53875.26 88888.00 2008-12-17 07:36:49.403 352 17491.27 54.61 53875.21 88888.00 2008-12-17 07:36:49.903 352 17491.34 54.55 53875.19 88888.00 2008-12-17 07:36:50.403 352 17491.23 54.55 53875.23 88888.00 2008-12-17 07:36:50.903 352 17491.17 54.55 53875.27 88888.00 2008-12-17 07:36:51.403 352 17491.18 54.54 53875.27 88888.00 2008-12-17 07:36:51.903 352 17491.29 54.51 53875.29 88888.00 2008-12-17 07:36:52.403 352 17491.15 54.57 53875.33 88888.00 2008-12-17 07:36:52.903 352 17491.09 54.57 53875.35 88888.00 2008-12-17 07:36:53.403 352 17491.11 54.67 53875.26 88888.00 2008-12-17 07:36:53.903 352 17491.10 54.72 53875.21 88888.00 2008-12-17 07:36:54.403 352 17491.15 54.72 53875.27 88888.00 2008-12-17 07:36:54.903 352 17491.14 54.71 53875.22 88888.00 2008-12-17 07:36:55.403 352 17491.10 54.71 53875.20 88888.00 2008-12-17 07:36:55.903 352 17491.04 54.71 53875.19 88888.00 2008-12-17 07:36:56.403 352 17491.08 54.72 53875.20 88888.00 2008-12-17 07:36:56.903 352 17491.09 54.68 53875.22 88888.00 2008-12-17 07:36:57.403 352 17491.09 54.64 53875.22 88888.00 2008-12-17 07:36:57.903 352 17491.08 54.68 53875.22 88888.00 2008-12-17 07:36:58.403 352 17491.10 54.72 53875.34 88888.00 2008-12-17 07:36:58.903 352 17491.15 54.78 53875.26 88888.00 2008-12-17 07:36:59.403 352 17491.10 54.78 53875.19 88888.00 2008-12-17 07:36:59.903 352 17491.15 54.76 53875.20 88888.00 2008-12-17 07:37:00.403 352 17491.22 54.77 53875.12 88888.00 2008-12-17 07:37:00.903 352 17491.15 54.82 53875.21 88888.00 2008-12-17 07:37:01.403 352 17491.21 54.85 53875.25 88888.00 2008-12-17 07:37:01.903 352 17491.21 54.81 53875.20 88888.00 2008-12-17 07:37:02.403 352 17491.22 54.75 53875.18 88888.00 2008-12-17 07:37:02.903 352 17491.19 54.76 53875.23 88888.00 2008-12-17 07:37:03.403 352 17491.18 54.76 53875.36 88888.00 2008-12-17 07:37:03.903 352 17491.15 54.81 53875.32 88888.00 2008-12-17 07:37:04.403 352 17491.17 54.84 53875.35 88888.00 2008-12-17 07:37:04.903 352 17491.12 54.90 53875.35 88888.00 2008-12-17 07:37:05.403 352 17491.15 54.92 53875.34 88888.00 2008-12-17 07:37:05.903 352 17491.20 54.91 53875.32 88888.00 2008-12-17 07:37:06.403 352 17491.20 54.91 53875.38 88888.00 2008-12-17 07:37:06.903 352 17491.21 54.94 53875.43 88888.00 2008-12-17 07:37:07.403 352 17491.19 54.97 53875.33 88888.00 2008-12-17 07:37:07.903 352 17491.14 54.94 53875.41 88888.00 2008-12-17 07:37:08.403 352 17491.15 54.97 53875.33 88888.00 2008-12-17 07:37:08.903 352 17491.15 54.98 53875.34 88888.00 2008-12-17 07:37:09.403 352 17491.04 55.03 53875.29 88888.00 2008-12-17 07:37:09.903 352 17491.07 55.04 53875.29 88888.00 2008-12-17 07:37:10.403 352 17491.14 55.03 53875.35 88888.00 2008-12-17 07:37:10.903 352 17491.18 55.02 53875.30 88888.00 2008-12-17 07:37:11.403 352 17491.15 55.04 53875.15 88888.00 2008-12-17 07:37:11.903 352 17491.09 55.12 53875.18 88888.00 2008-12-17 07:37:12.403 352 17491.07 55.08 53875.20 88888.00 2008-12-17 07:37:12.903 352 17491.07 55.10 53875.26 88888.00 2008-12-17 07:37:13.403 352 17490.99 55.07 53875.27 88888.00 2008-12-17 07:37:13.903 352 17491.00 55.13 53875.31 88888.00 2008-12-17 07:37:14.403 352 17490.98 55.08 53875.35 88888.00 2008-12-17 07:37:14.903 352 17490.88 55.10 53875.27 88888.00 2008-12-17 07:37:15.403 352 17490.98 55.12 53875.27 88888.00 2008-12-17 07:37:15.903 352 17491.07 55.08 53875.24 88888.00 2008-12-17 07:37:16.403 352 17491.03 55.07 53875.24 88888.00 2008-12-17 07:37:16.903 352 17490.98 55.10 53875.18 88888.00 2008-12-17 07:37:17.403 352 17491.05 55.11 53875.27 88888.00 2008-12-17 07:37:17.903 352 17491.02 55.17 53875.27 88888.00 2008-12-17 07:37:18.403 352 17490.91 55.22 53875.22 88888.00 2008-12-17 07:37:18.903 352 17490.93 55.22 53875.22 88888.00 2008-12-17 07:37:19.403 352 17490.91 55.24 53875.16 88888.00 2008-12-17 07:37:19.903 352 17490.86 55.23 53875.13 88888.00 2008-12-17 07:37:20.403 352 17490.84 55.25 53875.13 88888.00 2008-12-17 07:37:20.903 352 17490.84 55.27 53875.20 88888.00 2008-12-17 07:37:21.403 352 17490.81 55.31 53875.14 88888.00 2008-12-17 07:37:21.903 352 17490.80 55.30 53875.19 88888.00 2008-12-17 07:37:22.403 352 17490.87 55.30 53875.21 88888.00 2008-12-17 07:37:22.903 352 17490.92 55.27 53875.31 88888.00 2008-12-17 07:37:23.403 352 17490.84 55.33 53875.29 88888.00 2008-12-17 07:37:23.903 352 17490.83 55.26 53875.33 88888.00 2008-12-17 07:37:24.403 352 17490.86 55.26 53875.21 88888.00 2008-12-17 07:37:24.903 352 17490.83 55.40 53875.10 88888.00 2008-12-17 07:37:25.403 352 17490.84 55.37 53875.10 88888.00 2008-12-17 07:37:25.903 352 17490.82 55.42 53875.21 88888.00 2008-12-17 07:37:26.403 352 17490.82 55.47 53875.24 88888.00 2008-12-17 07:37:26.903 352 17490.81 55.45 53875.25 88888.00 2008-12-17 07:37:27.403 352 17490.86 55.41 53875.25 88888.00 2008-12-17 07:37:27.903 352 17490.88 55.37 53875.22 88888.00 2008-12-17 07:37:28.403 352 17490.89 55.34 53875.22 88888.00 2008-12-17 07:37:28.903 352 17490.88 55.35 53875.30 88888.00 2008-12-17 07:37:29.403 352 17490.88 55.42 53875.34 88888.00 2008-12-17 07:37:29.903 352 17490.90 55.41 53875.26 88888.00 2008-12-17 07:37:30.403 352 17490.88 55.39 53875.27 88888.00 2008-12-17 07:37:30.903 352 17490.84 55.43 53875.33 88888.00 2008-12-17 07:37:31.403 352 17490.80 55.50 53875.23 88888.00 2008-12-17 07:37:31.903 352 17490.76 55.46 53875.25 88888.00 2008-12-17 07:37:32.403 352 17490.78 55.43 53875.32 88888.00 2008-12-17 07:37:32.903 352 17490.84 55.43 53875.30 88888.00 2008-12-17 07:37:33.403 352 17490.87 55.47 53875.33 88888.00 2008-12-17 07:37:33.903 352 17490.91 55.57 53875.36 88888.00 2008-12-17 07:37:34.403 352 17490.92 55.54 53875.29 88888.00 2008-12-17 07:37:34.903 352 17490.87 55.49 53875.21 88888.00 2008-12-17 07:37:35.403 352 17490.86 55.47 53875.21 88888.00 2008-12-17 07:37:35.903 352 17490.82 55.50 53875.13 88888.00 2008-12-17 07:37:36.403 352 17490.80 55.51 53875.16 88888.00 2008-12-17 07:37:36.903 352 17490.82 55.51 53875.20 88888.00 2008-12-17 07:37:37.403 352 17490.82 55.51 53875.23 88888.00 2008-12-17 07:37:37.903 352 17490.80 55.46 53875.30 88888.00 2008-12-17 07:37:38.403 352 17490.81 55.43 53875.38 88888.00 2008-12-17 07:37:38.903 352 17490.72 55.47 53875.42 88888.00 2008-12-17 07:37:39.403 352 17490.82 55.52 53875.36 88888.00 2008-12-17 07:37:39.903 352 17490.79 55.52 53875.41 88888.00 2008-12-17 07:37:40.403 352 17490.86 55.45 53875.44 88888.00 2008-12-17 07:37:40.903 352 17490.87 55.56 53875.45 88888.00 2008-12-17 07:37:41.403 352 17490.82 55.54 53875.42 88888.00 2008-12-17 07:37:41.903 352 17490.82 55.54 53875.44 88888.00 2008-12-17 07:37:42.403 352 17490.84 55.59 53875.34 88888.00 2008-12-17 07:37:42.903 352 17490.82 55.54 53875.25 88888.00 2008-12-17 07:37:43.403 352 17490.89 55.51 53875.30 88888.00 2008-12-17 07:37:43.903 352 17490.81 55.51 53875.29 88888.00 2008-12-17 07:37:44.403 352 17490.74 55.53 53875.32 88888.00 2008-12-17 07:37:44.903 352 17490.74 55.57 53875.35 88888.00 2008-12-17 07:37:45.403 352 17490.74 55.59 53875.33 88888.00 2008-12-17 07:37:45.903 352 17490.74 55.57 53875.34 88888.00 2008-12-17 07:37:46.403 352 17490.77 55.57 53875.33 88888.00 2008-12-17 07:37:46.903 352 17490.76 55.56 53875.38 88888.00 2008-12-17 07:37:47.403 352 17490.73 55.55 53875.43 88888.00 2008-12-17 07:37:47.903 352 17490.79 55.60 53875.46 88888.00 2008-12-17 07:37:48.403 352 17490.78 55.65 53875.45 88888.00 2008-12-17 07:37:48.903 352 17490.69 55.60 53875.38 88888.00 2008-12-17 07:37:49.403 352 17490.74 55.56 53875.33 88888.00 2008-12-17 07:37:49.903 352 17490.78 55.57 53875.32 88888.00 2008-12-17 07:37:50.403 352 17490.70 55.60 53875.36 88888.00 2008-12-17 07:37:50.903 352 17490.71 55.64 53875.38 88888.00 2008-12-17 07:37:51.403 352 17490.71 55.66 53875.33 88888.00 2008-12-17 07:37:51.903 352 17490.76 55.59 53875.34 88888.00 2008-12-17 07:37:52.403 352 17490.77 55.56 53875.26 88888.00 2008-12-17 07:37:52.903 352 17490.78 55.61 53875.18 88888.00 2008-12-17 07:37:53.403 352 17490.72 55.70 53875.14 88888.00 2008-12-17 07:37:53.903 352 17490.73 55.68 53875.24 88888.00 2008-12-17 07:37:54.403 352 17490.71 55.64 53875.29 88888.00 2008-12-17 07:37:54.903 352 17490.74 55.62 53875.29 88888.00 2008-12-17 07:37:55.403 352 17490.70 55.68 53875.25 88888.00 2008-12-17 07:37:55.903 352 17490.71 55.72 53875.27 88888.00 2008-12-17 07:37:56.403 352 17490.70 55.71 53875.27 88888.00 2008-12-17 07:37:56.903 352 17490.63 55.72 53875.31 88888.00 2008-12-17 07:37:57.403 352 17490.67 55.69 53875.22 88888.00 2008-12-17 07:37:57.903 352 17490.71 55.70 53875.16 88888.00 2008-12-17 07:37:58.403 352 17490.82 55.73 53875.08 88888.00 2008-12-17 07:37:58.903 352 17490.74 55.72 53875.15 88888.00 2008-12-17 07:37:59.403 352 17490.68 55.71 53875.32 88888.00 2008-12-17 07:37:59.903 352 17490.61 55.69 53875.24 88888.00 2008-12-17 07:38:00.403 352 17490.63 55.66 53875.15 88888.00 2008-12-17 07:38:00.903 352 17490.72 55.63 53875.21 88888.00 2008-12-17 07:38:01.403 352 17490.61 55.66 53875.30 88888.00 2008-12-17 07:38:01.903 352 17490.64 55.73 53875.35 88888.00 2008-12-17 07:38:02.403 352 17490.73 55.79 53875.36 88888.00 2008-12-17 07:38:02.903 352 17490.72 55.80 53875.37 88888.00 2008-12-17 07:38:03.403 352 17490.64 55.80 53875.27 88888.00 2008-12-17 07:38:03.903 352 17490.71 55.76 53875.26 88888.00 2008-12-17 07:38:04.403 352 17490.74 55.73 53875.33 88888.00 2008-12-17 07:38:04.903 352 17490.66 55.78 53875.44 88888.00 2008-12-17 07:38:05.403 352 17490.62 55.80 53875.46 88888.00 2008-12-17 07:38:05.903 352 17490.66 55.79 53875.49 88888.00 2008-12-17 07:38:06.403 352 17490.69 55.82 53875.49 88888.00 2008-12-17 07:38:06.903 352 17490.72 55.84 53875.37 88888.00 2008-12-17 07:38:07.403 352 17490.78 55.88 53875.42 88888.00 2008-12-17 07:38:07.903 352 17490.86 55.86 53875.46 88888.00 2008-12-17 07:38:08.403 352 17490.80 55.82 53875.42 88888.00 2008-12-17 07:38:08.903 352 17490.76 55.82 53875.51 88888.00 2008-12-17 07:38:09.403 352 17490.80 55.88 53875.52 88888.00 2008-12-17 07:38:09.903 352 17490.80 55.88 53875.31 88888.00 2008-12-17 07:38:10.403 352 17490.74 55.84 53875.34 88888.00 2008-12-17 07:38:10.903 352 17490.70 55.80 53875.46 88888.00 2008-12-17 07:38:11.403 352 17490.67 55.74 53875.55 88888.00 2008-12-17 07:38:11.903 352 17490.71 55.75 53875.52 88888.00 2008-12-17 07:38:12.403 352 17490.76 55.82 53875.56 88888.00 2008-12-17 07:38:12.903 352 17490.80 55.88 53875.56 88888.00 2008-12-17 07:38:13.403 352 17490.77 55.81 53875.49 88888.00 2008-12-17 07:38:13.903 352 17490.76 55.76 53875.42 88888.00 2008-12-17 07:38:14.403 352 17490.80 55.82 53875.37 88888.00 2008-12-17 07:38:14.903 352 17490.89 55.82 53875.38 88888.00 2008-12-17 07:38:15.403 352 17490.82 55.82 53875.41 88888.00 2008-12-17 07:38:15.903 352 17490.80 55.79 53875.42 88888.00 2008-12-17 07:38:16.403 352 17490.76 55.75 53875.36 88888.00 2008-12-17 07:38:16.903 352 17490.83 55.78 53875.34 88888.00 2008-12-17 07:38:17.403 352 17490.80 55.76 53875.40 88888.00 2008-12-17 07:38:17.903 352 17490.71 55.79 53875.43 88888.00 2008-12-17 07:38:18.403 352 17490.76 55.79 53875.45 88888.00 2008-12-17 07:38:18.903 352 17490.66 55.85 53875.37 88888.00 2008-12-17 07:38:19.403 352 17490.67 55.83 53875.36 88888.00 2008-12-17 07:38:19.903 352 17490.70 55.79 53875.49 88888.00 2008-12-17 07:38:20.403 352 17490.74 55.79 53875.47 88888.00 2008-12-17 07:38:20.903 352 17490.78 55.78 53875.37 88888.00 2008-12-17 07:38:21.403 352 17490.80 55.81 53875.38 88888.00 2008-12-17 07:38:21.903 352 17490.74 55.86 53875.43 88888.00 2008-12-17 07:38:22.403 352 17490.77 55.82 53875.46 88888.00 2008-12-17 07:38:22.903 352 17490.67 55.79 53875.41 88888.00 2008-12-17 07:38:23.400 352 17490.61 55.80 53875.38 88888.00 2008-12-17 07:38:23.900 352 17490.59 55.89 53875.37 88888.00 2008-12-17 07:38:24.400 352 17490.63 55.92 53875.38 88888.00 2008-12-17 07:38:24.900 352 17490.69 55.92 53875.37 88888.00 2008-12-17 07:38:25.400 352 17490.67 55.89 53875.31 88888.00 2008-12-17 07:38:25.900 352 17490.68 55.85 53875.38 88888.00 2008-12-17 07:38:26.400 352 17490.61 55.90 53875.43 88888.00 2008-12-17 07:38:26.900 352 17490.69 55.88 53875.42 88888.00 2008-12-17 07:38:27.400 352 17490.74 55.82 53875.38 88888.00 2008-12-17 07:38:27.900 352 17490.69 55.80 53875.34 88888.00 2008-12-17 07:38:28.400 352 17490.73 55.80 53875.40 88888.00 2008-12-17 07:38:28.900 352 17490.77 55.86 53875.43 88888.00 2008-12-17 07:38:29.400 352 17490.71 55.88 53875.51 88888.00 2008-12-17 07:38:29.900 352 17490.69 55.86 53875.48 88888.00 2008-12-17 07:38:30.400 352 17490.64 55.89 53875.46 88888.00 2008-12-17 07:38:30.900 352 17490.63 55.89 53875.52 88888.00 2008-12-17 07:38:31.400 352 17490.59 55.83 53875.45 88888.00 2008-12-17 07:38:31.900 352 17490.57 55.82 53875.41 88888.00 2008-12-17 07:38:32.400 352 17490.60 55.81 53875.42 88888.00 2008-12-17 07:38:32.900 352 17490.59 55.81 53875.42 88888.00 2008-12-17 07:38:33.400 352 17490.66 55.80 53875.55 88888.00 2008-12-17 07:38:33.900 352 17490.69 55.79 53875.48 88888.00 2008-12-17 07:38:34.400 352 17490.61 55.86 53875.40 88888.00 2008-12-17 07:38:34.900 352 17490.64 55.89 53875.36 88888.00 2008-12-17 07:38:35.400 352 17490.64 55.79 53875.29 88888.00 2008-12-17 07:38:35.900 352 17490.64 55.81 53875.34 88888.00 2008-12-17 07:38:36.400 352 17490.70 55.86 53875.44 88888.00 2008-12-17 07:38:36.900 352 17490.63 55.90 53875.42 88888.00 2008-12-17 07:38:37.400 352 17490.58 55.89 53875.41 88888.00 2008-12-17 07:38:37.900 352 17490.68 55.91 53875.34 88888.00 2008-12-17 07:38:38.400 352 17490.63 55.85 53875.33 88888.00 2008-12-17 07:38:38.900 352 17490.59 55.85 53875.38 88888.00 2008-12-17 07:38:39.400 352 17490.64 55.85 53875.46 88888.00 2008-12-17 07:38:39.900 352 17490.63 55.89 53875.37 88888.00 2008-12-17 07:38:40.400 352 17490.59 55.86 53875.30 88888.00 2008-12-17 07:38:40.900 352 17490.64 55.84 53875.38 88888.00 2008-12-17 07:38:41.400 352 17490.66 55.85 53875.51 88888.00 2008-12-17 07:38:41.900 352 17490.70 55.85 53875.44 88888.00 2008-12-17 07:38:42.400 352 17490.74 55.88 53875.38 88888.00 2008-12-17 07:38:42.900 352 17490.78 55.90 53875.44 88888.00 2008-12-17 07:38:43.400 352 17490.71 55.96 53875.56 88888.00 2008-12-17 07:38:43.900 352 17490.59 55.89 53875.47 88888.00 2008-12-17 07:38:44.400 352 17490.58 55.86 53875.44 88888.00 2008-12-17 07:38:44.900 352 17490.69 55.86 53875.36 88888.00 2008-12-17 07:38:45.400 352 17490.76 55.86 53875.45 88888.00 2008-12-17 07:38:45.900 352 17490.66 55.85 53875.48 88888.00 2008-12-17 07:38:46.400 352 17490.63 55.83 53875.47 88888.00 2008-12-17 07:38:46.900 352 17490.63 55.83 53875.37 88888.00 2008-12-17 07:38:47.400 352 17490.62 55.86 53875.38 88888.00 2008-12-17 07:38:47.900 352 17490.59 55.91 53875.34 88888.00 2008-12-17 07:38:48.400 352 17490.61 55.86 53875.32 88888.00 2008-12-17 07:38:48.900 352 17490.67 55.84 53875.37 88888.00 2008-12-17 07:38:49.400 352 17490.61 55.84 53875.29 88888.00 2008-12-17 07:38:49.900 352 17490.58 55.84 53875.26 88888.00 2008-12-17 07:38:50.400 352 17490.66 55.89 53875.33 88888.00 2008-12-17 07:38:50.900 352 17490.59 55.86 53875.36 88888.00 2008-12-17 07:38:51.400 352 17490.55 55.86 53875.38 88888.00 2008-12-17 07:38:51.900 352 17490.56 55.89 53875.40 88888.00 2008-12-17 07:38:52.400 352 17490.57 55.89 53875.35 88888.00 2008-12-17 07:38:52.900 352 17490.55 55.89 53875.31 88888.00 2008-12-17 07:38:53.400 352 17490.53 55.86 53875.37 88888.00 2008-12-17 07:38:53.900 352 17490.53 55.91 53875.34 88888.00 2008-12-17 07:38:54.400 352 17490.59 55.96 53875.36 88888.00 2008-12-17 07:38:54.900 352 17490.56 55.96 53875.32 88888.00 2008-12-17 07:38:55.400 352 17490.56 55.93 53875.35 88888.00 2008-12-17 07:38:55.900 352 17490.52 55.96 53875.31 88888.00 2008-12-17 07:38:56.400 352 17490.49 55.99 53875.38 88888.00 2008-12-17 07:38:56.900 352 17490.53 55.89 53875.41 88888.00 2008-12-17 07:38:57.400 352 17490.60 55.83 53875.44 88888.00 2008-12-17 07:38:57.900 352 17490.43 55.86 53875.36 88888.00 2008-12-17 07:38:58.400 352 17490.43 55.89 53875.25 88888.00 2008-12-17 07:38:58.900 352 17490.48 55.88 53875.23 88888.00 2008-12-17 07:38:59.400 352 17490.55 55.89 53875.23 88888.00 2008-12-17 07:38:59.900 352 17490.47 55.99 53875.30 88888.00 2008-12-17 07:39:00.400 352 17490.41 56.03 53875.31 88888.00 2008-12-17 07:39:00.900 352 17490.45 55.99 53875.27 88888.00 2008-12-17 07:39:01.400 352 17490.52 55.92 53875.37 88888.00 2008-12-17 07:39:01.900 352 17490.61 55.92 53875.44 88888.00 2008-12-17 07:39:02.400 352 17490.58 55.89 53875.45 88888.00 2008-12-17 07:39:02.900 352 17490.57 55.95 53875.41 88888.00 2008-12-17 07:39:03.400 352 17490.58 55.94 53875.31 88888.00 2008-12-17 07:39:03.900 352 17490.55 55.88 53875.35 88888.00 2008-12-17 07:39:04.400 352 17490.52 55.98 53875.38 88888.00 2008-12-17 07:39:04.900 352 17490.50 56.04 53875.37 88888.00 2008-12-17 07:39:05.400 352 17490.55 56.04 53875.43 88888.00 2008-12-17 07:39:05.900 352 17490.57 56.01 53875.42 88888.00 2008-12-17 07:39:06.400 352 17490.53 56.01 53875.24 88888.00 2008-12-17 07:39:06.900 352 17490.59 55.99 53875.23 88888.00 2008-12-17 07:39:07.400 352 17490.50 55.99 53875.29 88888.00 2008-12-17 07:39:07.900 352 17490.50 56.07 53875.40 88888.00 2008-12-17 07:39:08.400 352 17490.53 56.09 53875.38 88888.00 2008-12-17 07:39:08.900 352 17490.53 56.00 53875.35 88888.00 2008-12-17 07:39:09.400 352 17490.58 55.99 53875.43 88888.00 2008-12-17 07:39:09.900 352 17490.57 56.01 53875.41 88888.00 2008-12-17 07:39:10.400 352 17490.51 56.04 53875.40 88888.00 2008-12-17 07:39:10.900 352 17490.53 56.03 53875.36 88888.00 2008-12-17 07:39:11.400 352 17490.46 56.01 53875.36 88888.00 2008-12-17 07:39:11.900 352 17490.42 55.99 53875.36 88888.00 2008-12-17 07:39:12.400 352 17490.51 55.98 53875.29 88888.00 2008-12-17 07:39:12.900 352 17490.49 55.95 53875.25 88888.00 2008-12-17 07:39:13.400 352 17490.59 55.96 53875.32 88888.00 2008-12-17 07:39:13.900 352 17490.64 56.00 53875.31 88888.00 2008-12-17 07:39:14.400 352 17490.67 55.99 53875.25 88888.00 2008-12-17 07:39:14.900 352 17490.63 56.00 53875.29 88888.00 2008-12-17 07:39:15.400 352 17490.59 56.07 53875.29 88888.00 2008-12-17 07:39:15.900 352 17490.61 56.08 53875.24 88888.00 2008-12-17 07:39:16.400 352 17490.61 56.02 53875.26 88888.00 2008-12-17 07:39:16.900 352 17490.55 56.03 53875.27 88888.00 2008-12-17 07:39:17.400 352 17490.52 56.09 53875.26 88888.00 2008-12-17 07:39:17.900 352 17490.51 56.08 53875.29 88888.00 2008-12-17 07:39:18.400 352 17490.51 56.07 53875.41 88888.00 2008-12-17 07:39:18.900 352 17490.47 56.07 53875.38 88888.00 2008-12-17 07:39:19.400 352 17490.51 56.10 53875.25 88888.00 2008-12-17 07:39:19.900 352 17490.51 56.04 53875.31 88888.00 2008-12-17 07:39:20.400 352 17490.69 56.02 53875.33 88888.00 2008-12-17 07:39:20.900 352 17490.71 56.05 53875.38 88888.00 2008-12-17 07:39:21.400 352 17490.61 56.11 53875.37 88888.00 2008-12-17 07:39:21.900 352 17490.61 56.10 53875.42 88888.00 2008-12-17 07:39:22.400 352 17490.62 56.02 53875.43 88888.00 2008-12-17 07:39:22.900 352 17490.66 56.04 53875.36 88888.00 2008-12-17 07:39:23.400 352 17490.73 56.11 53875.31 88888.00 2008-12-17 07:39:23.900 352 17490.63 56.14 53875.27 88888.00 2008-12-17 07:39:24.400 352 17490.59 56.12 53875.36 88888.00 2008-12-17 07:39:24.900 352 17490.56 56.20 53875.40 88888.00 2008-12-17 07:39:25.400 352 17490.57 56.21 53875.37 88888.00 2008-12-17 07:39:25.900 352 17490.62 56.19 53875.30 88888.00 2008-12-17 07:39:26.400 352 17490.62 56.17 53875.30 88888.00 2008-12-17 07:39:26.900 352 17490.58 56.11 53875.31 88888.00 2008-12-17 07:39:27.400 352 17490.64 56.15 53875.24 88888.00 2008-12-17 07:39:27.900 352 17490.67 56.21 53875.22 88888.00 2008-12-17 07:39:28.400 352 17490.71 56.19 53875.25 88888.00 2008-12-17 07:39:28.900 352 17490.71 56.19 53875.31 88888.00 2008-12-17 07:39:29.400 352 17490.68 56.17 53875.37 88888.00 2008-12-17 07:39:29.900 352 17490.68 56.18 53875.35 88888.00 2008-12-17 07:39:30.400 352 17490.59 56.24 53875.46 88888.00 2008-12-17 07:39:30.900 352 17490.60 56.24 53875.42 88888.00 2008-12-17 07:39:31.400 352 17490.64 56.22 53875.46 88888.00 2008-12-17 07:39:31.900 352 17490.64 56.21 53875.42 88888.00 2008-12-17 07:39:32.400 352 17490.61 56.24 53875.34 88888.00 2008-12-17 07:39:32.900 352 17490.62 56.21 53875.30 88888.00 2008-12-17 07:39:33.400 352 17490.61 56.21 53875.30 88888.00 2008-12-17 07:39:33.900 352 17490.64 56.24 53875.30 88888.00 2008-12-17 07:39:34.400 352 17490.55 56.29 53875.29 88888.00 2008-12-17 07:39:34.900 352 17490.55 56.32 53875.34 88888.00 2008-12-17 07:39:35.400 352 17490.53 56.32 53875.32 88888.00 2008-12-17 07:39:35.900 352 17490.48 56.31 53875.40 88888.00 2008-12-17 07:39:36.400 352 17490.53 56.31 53875.30 88888.00 2008-12-17 07:39:36.900 352 17490.56 56.31 53875.23 88888.00 2008-12-17 07:39:37.400 352 17490.51 56.27 53875.24 88888.00 2008-12-17 07:39:37.900 352 17490.57 56.28 53875.29 88888.00 2008-12-17 07:39:38.400 352 17490.53 56.32 53875.38 88888.00 2008-12-17 07:39:38.900 352 17490.49 56.35 53875.36 88888.00 2008-12-17 07:39:39.400 352 17490.56 56.34 53875.35 88888.00 2008-12-17 07:39:39.900 352 17490.56 56.30 53875.29 88888.00 2008-12-17 07:39:40.400 352 17490.58 56.30 53875.20 88888.00 2008-12-17 07:39:40.900 352 17490.61 56.31 53875.20 88888.00 2008-12-17 07:39:41.400 352 17490.64 56.39 53875.25 88888.00 2008-12-17 07:39:41.900 352 17490.64 56.34 53875.21 88888.00 2008-12-17 07:39:42.400 352 17490.68 56.37 53875.21 88888.00 2008-12-17 07:39:42.900 352 17490.60 56.30 53875.29 88888.00 2008-12-17 07:39:43.400 352 17490.55 56.31 53875.19 88888.00 2008-12-17 07:39:43.900 352 17490.62 56.34 53875.14 88888.00 2008-12-17 07:39:44.400 352 17490.56 56.39 53875.30 88888.00 2008-12-17 07:39:44.900 352 17490.52 56.42 53875.33 88888.00 2008-12-17 07:39:45.400 352 17490.46 56.39 53875.29 88888.00 2008-12-17 07:39:45.900 352 17490.52 56.34 53875.16 88888.00 2008-12-17 07:39:46.400 352 17490.55 56.37 53875.23 88888.00 2008-12-17 07:39:46.900 352 17490.53 56.40 53875.32 88888.00 2008-12-17 07:39:47.400 352 17490.59 56.47 53875.33 88888.00 2008-12-17 07:39:47.900 352 17490.57 56.50 53875.34 88888.00 2008-12-17 07:39:48.400 352 17490.52 56.46 53875.37 88888.00 2008-12-17 07:39:48.900 352 17490.55 56.46 53875.41 88888.00 2008-12-17 07:39:49.400 352 17490.67 56.40 53875.38 88888.00 2008-12-17 07:39:49.900 352 17490.62 56.40 53875.47 88888.00 2008-12-17 07:39:50.400 352 17490.63 56.39 53875.33 88888.00 2008-12-17 07:39:50.900 352 17490.61 56.38 53875.27 88888.00 2008-12-17 07:39:51.400 352 17490.64 56.43 53875.30 88888.00 2008-12-17 07:39:51.900 352 17490.61 56.44 53875.33 88888.00 2008-12-17 07:39:52.400 352 17490.56 56.49 53875.37 88888.00 2008-12-17 07:39:52.900 352 17490.52 56.48 53875.33 88888.00 2008-12-17 07:39:53.400 352 17490.52 56.52 53875.42 88888.00 2008-12-17 07:39:53.900 352 17490.46 56.50 53875.42 88888.00 2008-12-17 07:39:54.400 352 17490.52 56.48 53875.40 88888.00 2008-12-17 07:39:54.900 352 17490.52 56.44 53875.37 88888.00 2008-12-17 07:39:55.400 352 17490.56 56.50 53875.32 88888.00 2008-12-17 07:39:55.900 352 17490.58 56.49 53875.27 88888.00 2008-12-17 07:39:56.400 352 17490.52 56.50 53875.31 88888.00 2008-12-17 07:39:56.900 352 17490.49 56.48 53875.34 88888.00 2008-12-17 07:39:57.400 352 17490.52 56.51 53875.29 88888.00 2008-12-17 07:39:57.900 352 17490.51 56.57 53875.32 88888.00 2008-12-17 07:39:58.400 352 17490.55 56.57 53875.43 88888.00 2008-12-17 07:39:58.900 352 17490.58 56.56 53875.38 88888.00 2008-12-17 07:39:59.400 352 17490.49 56.52 53875.29 88888.00 2008-12-17 07:39:59.900 352 17490.45 56.56 53875.26 88888.00 2008-12-17 07:40:00.400 352 17490.51 56.58 53875.29 88888.00 2008-12-17 07:40:00.900 352 17490.47 56.57 53875.30 88888.00 2008-12-17 07:40:01.400 352 17490.38 56.51 53875.36 88888.00 2008-12-17 07:40:01.900 352 17490.43 56.50 53875.40 88888.00 2008-12-17 07:40:02.400 352 17490.43 56.54 53875.35 88888.00 2008-12-17 07:40:02.900 352 17490.36 56.58 53875.30 88888.00 2008-12-17 07:40:03.400 352 17490.36 56.57 53875.30 88888.00 2008-12-17 07:40:03.900 352 17490.36 56.59 53875.41 88888.00 2008-12-17 07:40:04.400 352 17490.43 56.54 53875.48 88888.00 2008-12-17 07:40:04.900 352 17490.43 56.56 53875.41 88888.00 2008-12-17 07:40:05.400 352 17490.40 56.53 53875.35 88888.00 2008-12-17 07:40:05.900 352 17490.33 56.58 53875.32 88888.00 2008-12-17 07:40:06.400 352 17490.29 56.58 53875.31 88888.00 2008-12-17 07:40:06.900 352 17490.30 56.58 53875.34 88888.00 2008-12-17 07:40:07.400 352 17490.35 56.59 53875.34 88888.00 2008-12-17 07:40:07.900 352 17490.39 56.57 53875.42 88888.00 2008-12-17 07:40:08.400 352 17490.39 56.56 53875.41 88888.00 2008-12-17 07:40:08.900 352 17490.41 56.58 53875.30 88888.00 2008-12-17 07:40:09.400 352 17490.43 56.58 53875.31 88888.00 2008-12-17 07:40:09.900 352 17490.36 56.54 53875.32 88888.00 2008-12-17 07:40:10.400 352 17490.43 56.58 53875.27 88888.00 2008-12-17 07:40:10.900 352 17490.30 56.64 53875.23 88888.00 2008-12-17 07:40:11.400 352 17490.33 56.70 53875.33 88888.00 2008-12-17 07:40:11.900 352 17490.39 56.67 53875.30 88888.00 2008-12-17 07:40:12.400 352 17490.36 56.63 53875.35 88888.00 2008-12-17 07:40:12.900 352 17490.31 56.66 53875.33 88888.00 2008-12-17 07:40:13.400 352 17490.32 56.66 53875.25 88888.00 2008-12-17 07:40:13.900 352 17490.41 56.59 53875.24 88888.00 2008-12-17 07:40:14.400 352 17490.43 56.59 53875.24 88888.00 2008-12-17 07:40:14.900 352 17490.43 56.62 53875.31 88888.00 2008-12-17 07:40:15.400 352 17490.45 56.63 53875.27 88888.00 2008-12-17 07:40:15.900 352 17490.46 56.67 53875.25 88888.00 2008-12-17 07:40:16.400 352 17490.37 56.71 53875.38 88888.00 2008-12-17 07:40:16.900 352 17490.45 56.68 53875.35 88888.00 2008-12-17 07:40:17.400 352 17490.45 56.64 53875.29 88888.00 2008-12-17 07:40:17.900 352 17490.35 56.61 53875.35 88888.00 2008-12-17 07:40:18.400 352 17490.40 56.66 53875.38 88888.00 2008-12-17 07:40:18.900 352 17490.42 56.69 53875.34 88888.00 2008-12-17 07:40:19.400 352 17490.38 56.71 53875.37 88888.00 2008-12-17 07:40:19.900 352 17490.35 56.72 53875.38 88888.00 2008-12-17 07:40:20.400 352 17490.28 56.70 53875.43 88888.00 2008-12-17 07:40:20.900 352 17490.30 56.71 53875.44 88888.00 2008-12-17 07:40:21.400 352 17490.36 56.73 53875.53 88888.00 2008-12-17 07:40:21.900 352 17490.41 56.79 53875.49 88888.00 2008-12-17 07:40:22.400 352 17490.36 56.76 53875.45 88888.00 2008-12-17 07:40:22.900 352 17490.29 56.76 53875.48 88888.00 2008-12-17 07:40:23.400 352 17490.36 56.74 53875.46 88888.00 2008-12-17 07:40:23.900 352 17490.31 56.73 53875.47 88888.00 2008-12-17 07:40:24.400 352 17490.28 56.72 53875.49 88888.00 2008-12-17 07:40:24.900 352 17490.29 56.77 53875.43 88888.00 2008-12-17 07:40:25.400 352 17490.32 56.78 53875.41 88888.00 2008-12-17 07:40:25.900 352 17490.29 56.77 53875.38 88888.00 2008-12-17 07:40:26.400 352 17490.23 56.72 53875.56 88888.00 2008-12-17 07:40:26.900 352 17490.30 56.68 53875.61 88888.00 2008-12-17 07:40:27.400 352 17490.22 56.78 53875.55 88888.00 2008-12-17 07:40:27.900 352 17490.22 56.82 53875.51 88888.00 2008-12-17 07:40:28.400 352 17490.25 56.74 53875.48 88888.00 2008-12-17 07:40:28.900 352 17490.27 56.74 53875.48 88888.00 2008-12-17 07:40:29.400 352 17490.25 56.78 53875.52 88888.00 2008-12-17 07:40:29.900 352 17490.18 56.77 53875.47 88888.00 2008-12-17 07:40:30.400 352 17490.19 56.74 53875.46 88888.00 2008-12-17 07:40:30.900 352 17490.28 56.70 53875.45 88888.00 2008-12-17 07:40:31.400 352 17490.29 56.69 53875.49 88888.00 2008-12-17 07:40:31.900 352 17490.29 56.68 53875.53 88888.00 2008-12-17 07:40:32.400 352 17490.25 56.66 53875.51 88888.00 2008-12-17 07:40:32.900 352 17490.17 56.69 53875.48 88888.00 2008-12-17 07:40:33.400 352 17490.22 56.66 53875.43 88888.00 2008-12-17 07:40:33.900 352 17490.15 56.63 53875.45 88888.00 2008-12-17 07:40:34.400 352 17490.18 56.72 53875.45 88888.00 2008-12-17 07:40:34.900 352 17490.15 56.70 53875.46 88888.00 2008-12-17 07:40:35.400 352 17490.08 56.67 53875.43 88888.00 2008-12-17 07:40:35.900 352 17490.04 56.68 53875.43 88888.00 2008-12-17 07:40:36.400 352 17490.02 56.70 53875.45 88888.00 2008-12-17 07:40:36.900 352 17490.11 56.74 53875.51 88888.00 2008-12-17 07:40:37.400 352 17490.19 56.74 53875.47 88888.00 2008-12-17 07:40:37.900 352 17490.22 56.77 53875.53 88888.00 2008-12-17 07:40:38.400 352 17490.20 56.79 53875.48 88888.00 2008-12-17 07:40:38.900 352 17490.16 56.78 53875.40 88888.00 2008-12-17 07:40:39.400 352 17490.13 56.70 53875.47 88888.00 2008-12-17 07:40:39.900 352 17490.17 56.73 53875.58 88888.00 2008-12-17 07:40:40.400 352 17490.07 56.72 53875.57 88888.00 2008-12-17 07:40:40.900 352 17490.02 56.79 53875.58 88888.00 2008-12-17 07:40:41.400 352 17490.06 56.80 53875.58 88888.00 2008-12-17 07:40:41.900 352 17490.08 56.79 53875.49 88888.00 2008-12-17 07:40:42.400 352 17490.06 56.72 53875.48 88888.00 2008-12-17 07:40:42.900 352 17490.06 56.71 53875.53 88888.00 2008-12-17 07:40:43.400 352 17490.04 56.67 53875.58 88888.00 2008-12-17 07:40:43.900 352 17490.06 56.69 53875.46 88888.00 2008-12-17 07:40:44.400 352 17490.09 56.72 53875.51 88888.00 2008-12-17 07:40:44.900 352 17490.09 56.78 53875.51 88888.00 2008-12-17 07:40:45.400 352 17490.06 56.78 53875.46 88888.00 2008-12-17 07:40:45.900 352 17489.96 56.78 53875.43 88888.00 2008-12-17 07:40:46.400 352 17490.04 56.81 53875.47 88888.00 2008-12-17 07:40:46.900 352 17490.09 56.85 53875.47 88888.00 2008-12-17 07:40:47.400 352 17489.98 56.85 53875.48 88888.00 2008-12-17 07:40:47.900 352 17489.98 56.81 53875.57 88888.00 2008-12-17 07:40:48.400 352 17489.96 56.79 53875.54 88888.00 2008-12-17 07:40:48.900 352 17489.95 56.78 53875.44 88888.00 2008-12-17 07:40:49.400 352 17489.94 56.82 53875.42 88888.00 2008-12-17 07:40:49.900 352 17490.02 56.85 53875.37 88888.00 2008-12-17 07:40:50.400 352 17490.07 56.89 53875.38 88888.00 2008-12-17 07:40:50.900 352 17489.99 56.80 53875.45 88888.00 2008-12-17 07:40:51.400 352 17489.94 56.76 53875.42 88888.00 2008-12-17 07:40:51.900 352 17489.95 56.77 53875.46 88888.00 2008-12-17 07:40:52.400 352 17489.92 56.79 53875.47 88888.00 2008-12-17 07:40:52.900 352 17489.94 56.83 53875.48 88888.00 2008-12-17 07:40:53.400 352 17489.89 56.88 53875.52 88888.00 2008-12-17 07:40:53.900 352 17489.90 56.91 53875.51 88888.00 2008-12-17 07:40:54.400 352 17489.99 56.91 53875.45 88888.00 2008-12-17 07:40:54.900 352 17490.07 56.90 53875.47 88888.00 2008-12-17 07:40:55.400 352 17490.00 56.87 53875.47 88888.00 2008-12-17 07:40:55.900 352 17490.08 56.87 53875.46 88888.00 2008-12-17 07:40:56.400 352 17490.09 56.81 53875.57 88888.00 2008-12-17 07:40:56.900 352 17489.99 56.76 53875.56 88888.00 2008-12-17 07:40:57.397 352 17489.92 56.80 53875.55 88888.00 2008-12-17 07:40:57.907 352 17489.97 56.79 53875.49 88888.00 2008-12-17 07:40:58.407 352 17490.02 56.85 53875.40 88888.00 2008-12-17 07:40:58.907 352 17490.08 56.91 53875.32 88888.00 2008-12-17 07:40:59.407 352 17490.02 56.91 53875.26 88888.00 2008-12-17 07:40:59.907 352 17490.00 56.87 53875.27 88888.00 2008-12-17 07:41:00.407 352 17489.97 56.92 53875.31 88888.00 2008-12-17 07:41:00.907 352 17490.09 56.89 53875.34 88888.00 2008-12-17 07:41:01.407 352 17490.10 56.90 53875.32 88888.00 2008-12-17 07:41:01.907 352 17489.99 56.87 53875.40 88888.00 2008-12-17 07:41:02.407 352 17489.97 56.88 53875.36 88888.00 2008-12-17 07:41:02.907 352 17489.85 56.92 53875.36 88888.00 2008-12-17 07:41:03.407 352 17489.91 56.96 53875.32 88888.00 2008-12-17 07:41:03.907 352 17489.88 56.93 53875.34 88888.00 2008-12-17 07:41:04.407 352 17489.89 56.89 53875.33 88888.00 2008-12-17 07:41:04.907 352 17489.91 56.88 53875.25 88888.00 2008-12-17 07:41:05.407 352 17489.84 56.93 53875.26 88888.00 2008-12-17 07:41:05.907 352 17489.79 56.98 53875.37 88888.00 2008-12-17 07:41:06.407 352 17489.77 57.01 53875.46 88888.00 2008-12-17 07:41:06.907 352 17489.86 57.03 53875.40 88888.00 2008-12-17 07:41:07.407 352 17489.85 57.01 53875.26 88888.00 2008-12-17 07:41:07.907 352 17489.91 56.99 53875.26 88888.00 2008-12-17 07:41:08.407 352 17489.89 56.96 53875.29 88888.00 2008-12-17 07:41:08.907 352 17489.91 56.96 53875.29 88888.00 2008-12-17 07:41:09.407 352 17489.94 57.01 53875.23 88888.00 2008-12-17 07:41:09.907 352 17489.97 57.05 53875.24 88888.00 2008-12-17 07:41:10.407 352 17490.00 57.05 53875.38 88888.00 2008-12-17 07:41:10.907 352 17490.00 56.98 53875.37 88888.00 2008-12-17 07:41:11.407 352 17489.96 56.97 53875.42 88888.00 2008-12-17 07:41:11.907 352 17489.91 57.07 53875.41 88888.00 2008-12-17 07:41:12.407 352 17489.91 57.10 53875.37 88888.00 2008-12-17 07:41:12.907 352 17489.86 57.03 53875.30 88888.00 2008-12-17 07:41:13.407 352 17489.94 57.06 53875.37 88888.00 2008-12-17 07:41:13.907 352 17489.98 57.05 53875.34 88888.00 2008-12-17 07:41:14.407 352 17490.01 57.08 53875.38 88888.00 2008-12-17 07:41:14.907 352 17489.92 57.05 53875.40 88888.00 2008-12-17 07:41:15.407 352 17489.90 57.01 53875.29 88888.00 2008-12-17 07:41:15.907 352 17489.91 57.02 53875.33 88888.00 2008-12-17 07:41:16.407 352 17489.94 57.05 53875.40 88888.00 2008-12-17 07:41:16.907 352 17489.96 57.09 53875.37 88888.00 2008-12-17 07:41:17.407 352 17489.89 57.05 53875.40 88888.00 2008-12-17 07:41:17.907 352 17489.86 56.98 53875.37 88888.00 2008-12-17 07:41:18.407 352 17489.86 57.00 53875.38 88888.00 2008-12-17 07:41:18.907 352 17489.85 56.98 53875.36 88888.00 2008-12-17 07:41:19.407 352 17489.78 57.05 53875.35 88888.00 2008-12-17 07:41:19.907 352 17489.79 57.05 53875.36 88888.00 2008-12-17 07:41:20.407 352 17489.86 57.01 53875.35 88888.00 2008-12-17 07:41:20.907 352 17489.90 57.05 53875.38 88888.00 2008-12-17 07:41:21.407 352 17489.91 57.06 53875.30 88888.00 2008-12-17 07:41:21.907 352 17489.78 57.06 53875.20 88888.00 2008-12-17 07:41:22.407 352 17489.74 57.10 53875.25 88888.00 2008-12-17 07:41:22.907 352 17489.76 57.12 53875.23 88888.00 2008-12-17 07:41:23.407 352 17489.79 57.13 53875.21 88888.00 2008-12-17 07:41:23.907 352 17489.88 57.08 53875.20 88888.00 2008-12-17 07:41:24.407 352 17489.82 57.07 53875.20 88888.00 2008-12-17 07:41:24.907 352 17489.77 57.08 53875.24 88888.00 2008-12-17 07:41:25.407 352 17489.74 57.10 53875.31 88888.00 2008-12-17 07:41:25.907 352 17489.72 57.08 53875.38 88888.00 2008-12-17 07:41:26.407 352 17489.75 57.12 53875.37 88888.00 2008-12-17 07:41:26.907 352 17489.74 57.12 53875.43 88888.00 2008-12-17 07:41:27.407 352 17489.74 57.09 53875.42 88888.00 2008-12-17 07:41:27.907 352 17489.77 57.08 53875.43 88888.00 2008-12-17 07:41:28.407 352 17489.77 57.15 53875.36 88888.00 2008-12-17 07:41:28.907 352 17489.74 57.17 53875.30 88888.00 2008-12-17 07:41:29.407 352 17489.77 57.19 53875.35 88888.00 2008-12-17 07:41:29.907 352 17489.71 57.19 53875.34 88888.00 2008-12-17 07:41:30.407 352 17489.78 57.16 53875.34 88888.00 2008-12-17 07:41:30.907 352 17489.71 57.19 53875.37 88888.00 2008-12-17 07:41:31.407 352 17489.65 57.21 53875.35 88888.00 2008-12-17 07:41:31.907 352 17489.70 57.19 53875.47 88888.00 2008-12-17 07:41:32.407 352 17489.72 57.21 53875.45 88888.00 2008-12-17 07:41:32.907 352 17489.71 57.22 53875.35 88888.00 2008-12-17 07:41:33.407 352 17489.66 57.25 53875.29 88888.00 2008-12-17 07:41:33.907 352 17489.69 57.27 53875.30 88888.00 2008-12-17 07:41:34.407 352 17489.64 57.35 53875.29 88888.00 2008-12-17 07:41:34.907 352 17489.69 57.34 53875.20 88888.00 2008-12-17 07:41:35.407 352 17489.72 57.29 53875.18 88888.00 2008-12-17 07:41:35.907 352 17489.65 57.29 53875.26 88888.00 2008-12-17 07:41:36.407 352 17489.66 57.26 53875.29 88888.00 2008-12-17 07:41:36.907 352 17489.68 57.32 53875.30 88888.00 2008-12-17 07:41:37.407 352 17489.64 57.25 53875.31 88888.00 2008-12-17 07:41:37.907 352 17489.64 57.18 53875.30 88888.00 2008-12-17 07:41:38.407 352 17489.60 57.19 53875.31 88888.00 2008-12-17 07:41:38.907 352 17489.60 57.24 53875.33 88888.00 2008-12-17 07:41:39.407 352 17489.58 57.22 53875.35 88888.00 2008-12-17 07:41:39.907 352 17489.59 57.26 53875.34 88888.00 2008-12-17 07:41:40.407 352 17489.61 57.26 53875.37 88888.00 2008-12-17 07:41:40.907 352 17489.58 57.32 53875.41 88888.00 2008-12-17 07:41:41.407 352 17489.57 57.28 53875.35 88888.00 2008-12-17 07:41:41.907 352 17489.61 57.28 53875.26 88888.00 2008-12-17 07:41:42.407 352 17489.59 57.27 53875.24 88888.00 2008-12-17 07:41:42.907 352 17489.56 57.26 53875.22 88888.00 2008-12-17 07:41:43.407 352 17489.56 57.27 53875.32 88888.00 2008-12-17 07:41:43.907 352 17489.70 57.19 53875.34 88888.00 2008-12-17 07:41:44.407 352 17489.72 57.25 53875.38 88888.00 2008-12-17 07:41:44.907 352 17489.74 57.21 53875.41 88888.00 2008-12-17 07:41:45.407 352 17489.75 57.27 53875.41 88888.00 2008-12-17 07:41:45.907 352 17489.64 57.31 53875.48 88888.00 2008-12-17 07:41:46.407 352 17489.60 57.30 53875.52 88888.00 2008-12-17 07:41:46.907 352 17489.61 57.29 53875.53 88888.00 2008-12-17 07:41:47.407 352 17489.53 57.24 53875.45 88888.00 2008-12-17 07:41:47.907 352 17489.45 57.26 53875.43 88888.00 2008-12-17 07:41:48.407 352 17489.40 57.28 53875.36 88888.00 2008-12-17 07:41:48.907 352 17489.46 57.34 53875.38 88888.00 2008-12-17 07:41:49.407 352 17489.36 57.32 53875.35 88888.00 2008-12-17 07:41:49.907 352 17489.39 57.36 53875.38 88888.00 2008-12-17 07:41:50.407 352 17489.56 57.42 53875.37 88888.00 2008-12-17 07:41:50.907 352 17489.51 57.40 53875.26 88888.00 2008-12-17 07:41:51.407 352 17489.44 57.41 53875.18 88888.00 2008-12-17 07:41:51.907 352 17489.41 57.40 53875.15 88888.00 2008-12-17 07:41:52.407 352 17489.39 57.40 53875.18 88888.00 2008-12-17 07:41:52.907 352 17489.55 57.36 53875.22 88888.00 2008-12-17 07:41:53.407 352 17489.44 57.34 53875.25 88888.00 2008-12-17 07:41:53.907 352 17489.50 57.37 53875.24 88888.00 2008-12-17 07:41:54.407 352 17489.57 57.37 53875.29 88888.00 2008-12-17 07:41:54.907 352 17489.56 57.34 53875.25 88888.00 2008-12-17 07:41:55.407 352 17489.50 57.37 53875.21 88888.00 2008-12-17 07:41:55.907 352 17489.53 57.38 53875.22 88888.00 2008-12-17 07:41:56.407 352 17489.49 57.37 53875.26 88888.00 2008-12-17 07:41:56.907 352 17489.45 57.32 53875.36 88888.00 2008-12-17 07:41:57.407 352 17489.44 57.41 53875.34 88888.00 2008-12-17 07:41:57.907 352 17489.54 57.49 53875.26 88888.00 2008-12-17 07:41:58.407 352 17489.57 57.50 53875.19 88888.00 2008-12-17 07:41:58.907 352 17489.48 57.40 53875.20 88888.00 2008-12-17 07:41:59.407 352 17489.50 57.41 53875.26 88888.00 2008-12-17 07:41:59.907 352 17489.55 57.45 53875.25 88888.00 2008-12-17 07:42:00.407 352 17489.54 57.49 53875.23 88888.00 2008-12-17 07:42:00.907 352 17489.49 57.42 53875.22 88888.00 2008-12-17 07:42:01.407 352 17489.54 57.47 53875.24 88888.00 2008-12-17 07:42:01.907 352 17489.55 57.57 53875.27 88888.00 2008-12-17 07:42:02.407 352 17489.55 57.57 53875.21 88888.00 2008-12-17 07:42:02.907 352 17489.58 57.52 53875.25 88888.00 2008-12-17 07:42:03.407 352 17489.58 57.49 53875.25 88888.00 2008-12-17 07:42:03.907 352 17489.56 57.58 53875.27 88888.00 2008-12-17 07:42:04.407 352 17489.54 57.59 53875.31 88888.00 2008-12-17 07:42:04.907 352 17489.53 57.58 53875.40 88888.00 2008-12-17 07:42:05.407 352 17489.49 57.57 53875.38 88888.00 2008-12-17 07:42:05.907 352 17489.53 57.58 53875.37 88888.00 2008-12-17 07:42:06.407 352 17489.48 57.56 53875.41 88888.00 2008-12-17 07:42:06.907 352 17489.49 57.52 53875.48 88888.00 2008-12-17 07:42:07.407 352 17489.51 57.54 53875.40 88888.00 2008-12-17 07:42:07.907 352 17489.58 57.58 53875.32 88888.00 2008-12-17 07:42:08.407 352 17489.61 57.57 53875.27 88888.00 2008-12-17 07:42:08.907 352 17489.60 57.58 53875.24 88888.00 2008-12-17 07:42:09.407 352 17489.51 57.63 53875.21 88888.00 2008-12-17 07:42:09.907 352 17489.59 57.64 53875.13 88888.00 2008-12-17 07:42:10.407 352 17489.62 57.57 53875.12 88888.00 2008-12-17 07:42:10.907 352 17489.57 57.58 53875.24 88888.00 2008-12-17 07:42:11.407 352 17489.54 57.59 53875.22 88888.00 2008-12-17 07:42:11.907 352 17489.58 57.64 53875.19 88888.00 2008-12-17 07:42:12.407 352 17489.47 57.65 53875.23 88888.00 2008-12-17 07:42:12.907 352 17489.49 57.61 53875.30 88888.00 2008-12-17 07:42:13.407 352 17489.55 57.61 53875.33 88888.00 2008-12-17 07:42:13.907 352 17489.53 57.69 53875.30 88888.00 2008-12-17 07:42:14.407 352 17489.44 57.75 53875.33 88888.00 2008-12-17 07:42:14.907 352 17489.33 57.73 53875.36 88888.00 2008-12-17 07:42:15.407 352 17489.38 57.69 53875.30 88888.00 2008-12-17 07:42:15.907 352 17489.48 57.70 53875.23 88888.00 2008-12-17 07:42:16.407 352 17489.49 57.74 53875.21 88888.00 2008-12-17 07:42:16.907 352 17489.50 57.75 53875.31 88888.00 2008-12-17 07:42:17.407 352 17489.50 57.75 53875.34 88888.00 2008-12-17 07:42:17.907 352 17489.45 57.71 53875.22 88888.00 2008-12-17 07:42:18.407 352 17489.39 57.71 53875.25 88888.00 2008-12-17 07:42:18.907 352 17489.47 57.77 53875.32 88888.00 2008-12-17 07:42:19.407 352 17489.49 57.75 53875.37 88888.00 2008-12-17 07:42:19.907 352 17489.43 57.74 53875.29 88888.00 2008-12-17 07:42:20.407 352 17489.44 57.73 53875.19 88888.00 2008-12-17 07:42:20.907 352 17489.40 57.69 53875.20 88888.00 2008-12-17 07:42:21.407 352 17489.39 57.69 53875.31 88888.00 2008-12-17 07:42:21.907 352 17489.39 57.78 53875.27 88888.00 2008-12-17 07:42:22.407 352 17489.39 57.77 53875.31 88888.00 2008-12-17 07:42:22.907 352 17489.55 57.80 53875.31 88888.00 2008-12-17 07:42:23.407 352 17489.54 57.86 53875.30 88888.00 2008-12-17 07:42:23.907 352 17489.48 57.81 53875.37 88888.00 2008-12-17 07:42:24.407 352 17489.44 57.77 53875.38 88888.00 2008-12-17 07:42:24.907 352 17489.41 57.76 53875.35 88888.00 2008-12-17 07:42:25.407 352 17489.58 57.76 53875.27 88888.00 2008-12-17 07:42:25.907 352 17489.62 57.81 53875.30 88888.00 2008-12-17 07:42:26.407 352 17489.58 57.80 53875.38 88888.00 2008-12-17 07:42:26.907 352 17489.58 57.80 53875.36 88888.00 2008-12-17 07:42:27.407 352 17489.66 57.80 53875.35 88888.00 2008-12-17 07:42:27.907 352 17489.69 57.81 53875.40 88888.00 2008-12-17 07:42:28.407 352 17489.57 57.81 53875.32 88888.00 2008-12-17 07:42:28.907 352 17489.58 57.88 53875.33 88888.00 2008-12-17 07:42:29.407 352 17489.61 57.93 53875.40 88888.00 2008-12-17 07:42:29.907 352 17489.71 57.97 53875.37 88888.00 2008-12-17 07:42:30.407 352 17489.75 57.91 53875.32 88888.00 2008-12-17 07:42:30.907 352 17489.71 57.88 53875.26 88888.00 2008-12-17 07:42:31.407 352 17489.71 57.87 53875.38 88888.00 2008-12-17 07:42:31.907 352 17489.69 57.89 53875.40 88888.00 2008-12-17 07:42:32.407 352 17489.66 57.94 53875.36 88888.00 2008-12-17 07:42:32.907 352 17489.79 57.97 53875.40 88888.00 2008-12-17 07:42:33.407 352 17489.81 57.98 53875.41 88888.00 2008-12-17 07:42:33.907 352 17489.77 57.94 53875.42 88888.00 2008-12-17 07:42:34.407 352 17489.74 57.93 53875.38 88888.00 2008-12-17 07:42:34.907 352 17489.67 57.93 53875.41 88888.00 2008-12-17 07:42:35.407 352 17489.62 57.88 53875.48 88888.00 2008-12-17 07:42:35.907 352 17489.66 57.88 53875.47 88888.00 2008-12-17 07:42:36.407 352 17489.65 57.90 53875.52 88888.00 2008-12-17 07:42:36.907 352 17489.64 57.90 53875.46 88888.00 2008-12-17 07:42:37.407 352 17489.67 58.02 53875.38 88888.00 2008-12-17 07:42:37.907 352 17489.67 58.02 53875.34 88888.00 2008-12-17 07:42:38.407 352 17489.71 57.97 53875.24 88888.00 2008-12-17 07:42:38.907 352 17489.71 58.00 53875.33 88888.00 2008-12-17 07:42:39.407 352 17489.74 58.02 53875.46 88888.00 2008-12-17 07:42:39.907 352 17489.79 57.99 53875.46 88888.00 2008-12-17 07:42:40.407 352 17489.75 57.97 53875.41 88888.00 2008-12-17 07:42:40.907 352 17489.68 58.02 53875.38 88888.00 2008-12-17 07:42:41.407 352 17489.74 58.02 53875.41 88888.00 2008-12-17 07:42:41.907 352 17489.65 57.98 53875.34 88888.00 2008-12-17 07:42:42.407 352 17489.60 58.05 53875.30 88888.00 2008-12-17 07:42:42.907 352 17489.61 58.03 53875.35 88888.00 2008-12-17 07:42:43.407 352 17489.60 58.00 53875.34 88888.00 2008-12-17 07:42:43.907 352 17489.64 58.05 53875.30 88888.00 2008-12-17 07:42:44.407 352 17489.69 58.08 53875.42 88888.00 2008-12-17 07:42:44.907 352 17489.75 58.05 53875.45 88888.00 2008-12-17 07:42:45.407 352 17489.75 58.09 53875.47 88888.00 2008-12-17 07:42:45.907 352 17489.67 58.07 53875.51 88888.00 2008-12-17 07:42:46.407 352 17489.67 58.05 53875.36 88888.00 2008-12-17 07:42:46.907 352 17489.72 58.05 53875.31 88888.00 2008-12-17 07:42:47.407 352 17489.77 58.07 53875.31 88888.00 2008-12-17 07:42:47.907 352 17489.78 58.03 53875.24 88888.00 2008-12-17 07:42:48.407 352 17489.76 58.03 53875.26 88888.00 2008-12-17 07:42:48.907 352 17489.69 58.12 53875.35 88888.00 2008-12-17 07:42:49.407 352 17489.70 58.13 53875.44 88888.00 2008-12-17 07:42:49.907 352 17489.72 58.22 53875.44 88888.00 2008-12-17 07:42:50.407 352 17489.74 58.20 53875.38 88888.00 2008-12-17 07:42:50.907 352 17489.70 58.19 53875.41 88888.00 2008-12-17 07:42:51.407 352 17489.78 58.23 53875.38 88888.00 2008-12-17 07:42:51.907 352 17489.82 58.23 53875.37 88888.00 2008-12-17 07:42:52.407 352 17489.77 58.22 53875.44 88888.00 2008-12-17 07:42:52.907 352 17489.75 58.26 53875.44 88888.00 2008-12-17 07:42:53.407 352 17489.78 58.18 53875.38 88888.00 2008-12-17 07:42:53.907 352 17489.80 58.17 53875.36 88888.00 2008-12-17 07:42:54.407 352 17489.70 58.20 53875.23 88888.00 2008-12-17 07:42:54.907 352 17489.71 58.28 53875.16 88888.00 2008-12-17 07:42:55.407 352 17489.69 58.26 53875.29 88888.00 2008-12-17 07:42:55.907 352 17489.78 58.28 53875.26 88888.00 2008-12-17 07:42:56.407 352 17489.80 58.28 53875.23 88888.00 2008-12-17 07:42:56.907 352 17489.77 58.29 53875.14 88888.00 2008-12-17 07:42:57.407 352 17489.71 58.28 53875.12 88888.00 2008-12-17 07:42:57.907 352 17489.64 58.28 53875.16 88888.00 2008-12-17 07:42:58.407 352 17489.61 58.27 53875.29 88888.00 2008-12-17 07:42:58.907 352 17489.72 58.28 53875.26 88888.00 2008-12-17 07:42:59.407 352 17489.80 58.29 53875.20 88888.00 2008-12-17 07:42:59.907 352 17489.69 58.26 53875.19 88888.00 2008-12-17 07:43:00.407 352 17489.72 58.29 53875.20 88888.00 2008-12-17 07:43:00.907 352 17489.74 58.32 53875.24 88888.00 2008-12-17 07:43:01.407 352 17489.72 58.29 53875.21 88888.00 2008-12-17 07:43:01.907 352 17489.72 58.30 53875.08 88888.00 2008-12-17 07:43:02.407 352 17489.77 58.37 53875.10 88888.00 2008-12-17 07:43:02.907 352 17489.77 58.41 53875.16 88888.00 2008-12-17 07:43:03.407 352 17489.88 58.38 53875.12 88888.00 2008-12-17 07:43:03.907 352 17489.89 58.36 53875.10 88888.00 2008-12-17 07:43:04.407 352 17489.94 58.44 53875.16 88888.00 2008-12-17 07:43:04.907 352 17489.88 58.48 53875.27 88888.00 2008-12-17 07:43:05.407 352 17489.77 58.45 53875.31 88888.00 2008-12-17 07:43:05.907 352 17489.88 58.39 53875.40 88888.00 2008-12-17 07:43:06.407 352 17489.80 58.38 53875.37 88888.00 2008-12-17 07:43:06.907 352 17489.82 58.34 53875.32 88888.00 2008-12-17 07:43:07.407 352 17489.81 58.37 53875.33 88888.00 2008-12-17 07:43:07.907 352 17489.76 58.44 53875.34 88888.00 2008-12-17 07:43:08.407 352 17489.81 58.48 53875.30 88888.00 2008-12-17 07:43:08.907 352 17489.82 58.38 53875.20 88888.00 2008-12-17 07:43:09.407 352 17489.80 58.30 53875.20 88888.00 2008-12-17 07:43:09.907 352 17489.80 58.29 53875.21 88888.00 2008-12-17 07:43:10.407 352 17489.78 58.38 53875.19 88888.00 2008-12-17 07:43:10.907 352 17489.74 58.38 53875.24 88888.00 2008-12-17 07:43:11.407 352 17489.69 58.46 53875.36 88888.00 2008-12-17 07:43:11.907 352 17489.74 58.51 53875.46 88888.00 2008-12-17 07:43:12.407 352 17489.76 58.48 53875.38 88888.00 2008-12-17 07:43:12.907 352 17489.75 58.51 53875.37 88888.00 2008-12-17 07:43:13.407 352 17489.81 58.53 53875.42 88888.00 2008-12-17 07:43:13.907 352 17489.80 58.46 53875.43 88888.00 2008-12-17 07:43:14.407 352 17489.81 58.45 53875.29 88888.00 2008-12-17 07:43:14.907 352 17489.84 58.44 53875.22 88888.00 2008-12-17 07:43:15.407 352 17489.90 58.47 53875.22 88888.00 2008-12-17 07:43:15.907 352 17490.00 58.45 53875.24 88888.00 2008-12-17 07:43:16.407 352 17489.97 58.39 53875.23 88888.00 2008-12-17 07:43:16.907 352 17489.97 58.39 53875.21 88888.00 2008-12-17 07:43:17.407 352 17489.94 58.41 53875.27 88888.00 2008-12-17 07:43:17.907 352 17489.89 58.42 53875.26 88888.00 2008-12-17 07:43:18.407 352 17489.92 58.45 53875.24 88888.00 2008-12-17 07:43:18.907 352 17489.91 58.44 53875.24 88888.00 2008-12-17 07:43:19.407 352 17489.82 58.48 53875.22 88888.00 2008-12-17 07:43:19.907 352 17489.87 58.48 53875.25 88888.00 2008-12-17 07:43:20.407 352 17489.81 58.46 53875.26 88888.00 2008-12-17 07:43:20.907 352 17489.84 58.46 53875.16 88888.00 2008-12-17 07:43:21.407 352 17489.82 58.39 53875.15 88888.00 2008-12-17 07:43:21.907 352 17489.84 58.39 53875.22 88888.00 2008-12-17 07:43:22.407 352 17489.86 58.43 53875.25 88888.00 2008-12-17 07:43:22.907 352 17489.82 58.42 53875.20 88888.00 2008-12-17 07:43:23.407 352 17489.77 58.46 53875.24 88888.00 2008-12-17 07:43:23.907 352 17489.81 58.49 53875.27 88888.00 2008-12-17 07:43:24.407 352 17489.82 58.52 53875.36 88888.00 2008-12-17 07:43:24.907 352 17489.85 58.53 53875.29 88888.00 2008-12-17 07:43:25.407 352 17489.78 58.52 53875.16 88888.00 2008-12-17 07:43:25.907 352 17489.87 58.48 53875.21 88888.00 2008-12-17 07:43:26.407 352 17489.87 58.48 53875.18 88888.00 2008-12-17 07:43:26.907 352 17489.81 58.47 53875.18 88888.00 2008-12-17 07:43:27.407 352 17489.84 58.45 53875.20 88888.00 2008-12-17 07:43:27.907 352 17489.82 58.47 53875.15 88888.00 2008-12-17 07:43:28.407 352 17489.95 58.43 53875.16 88888.00 2008-12-17 07:43:28.907 352 17489.94 58.41 53875.21 88888.00 2008-12-17 07:43:29.407 352 17489.87 58.41 53875.24 88888.00 2008-12-17 07:43:29.907 352 17489.92 58.46 53875.23 88888.00 2008-12-17 07:43:30.407 352 17489.87 58.45 53875.27 88888.00 2008-12-17 07:43:30.907 352 17489.92 58.44 53875.22 88888.00 2008-12-17 07:43:31.404 352 17489.99 58.48 53875.23 88888.00 2008-12-17 07:43:31.904 352 17489.90 58.49 53875.22 88888.00 2008-12-17 07:43:32.404 352 17489.91 58.57 53875.21 88888.00 2008-12-17 07:43:32.904 352 17489.96 58.55 53875.20 88888.00 2008-12-17 07:43:33.404 352 17489.98 58.48 53875.18 88888.00 2008-12-17 07:43:33.904 352 17490.02 58.46 53875.18 88888.00 2008-12-17 07:43:34.404 352 17490.01 58.51 53875.14 88888.00 2008-12-17 07:43:34.904 352 17490.01 58.49 53875.13 88888.00 2008-12-17 07:43:35.404 352 17489.91 58.47 53875.12 88888.00 2008-12-17 07:43:35.904 352 17489.88 58.49 53875.18 88888.00 2008-12-17 07:43:36.404 352 17489.89 58.52 53875.16 88888.00 2008-12-17 07:43:36.904 352 17489.90 58.53 53875.15 88888.00 2008-12-17 07:43:37.404 352 17490.00 58.51 53875.10 88888.00 2008-12-17 07:43:37.904 352 17489.99 58.48 53875.11 88888.00 2008-12-17 07:43:38.404 352 17489.98 58.46 53875.12 88888.00 2008-12-17 07:43:38.904 352 17490.06 58.38 53875.25 88888.00 2008-12-17 07:43:39.404 352 17489.98 58.43 53875.26 88888.00 2008-12-17 07:43:39.904 352 17490.00 58.56 53875.18 88888.00 2008-12-17 07:43:40.404 352 17490.00 58.54 53875.13 88888.00 2008-12-17 07:43:40.904 352 17489.99 58.56 53875.05 88888.00 2008-12-17 07:43:41.404 352 17490.01 58.54 53875.15 88888.00 2008-12-17 07:43:41.904 352 17489.96 58.47 53875.22 88888.00 2008-12-17 07:43:42.404 352 17489.87 58.46 53875.24 88888.00 2008-12-17 07:43:42.904 352 17489.86 58.45 53875.23 88888.00 2008-12-17 07:43:43.404 352 17489.87 58.48 53875.19 88888.00 2008-12-17 07:43:43.904 352 17489.87 58.49 53875.22 88888.00 2008-12-17 07:43:44.404 352 17489.95 58.51 53875.18 88888.00 2008-12-17 07:43:44.904 352 17489.98 58.47 53875.30 88888.00 2008-12-17 07:43:45.404 352 17489.91 58.49 53875.27 88888.00 2008-12-17 07:43:45.904 352 17489.95 58.53 53875.15 88888.00 2008-12-17 07:43:46.404 352 17490.05 58.53 53875.10 88888.00 2008-12-17 07:43:46.904 352 17489.95 58.56 53875.05 88888.00 2008-12-17 07:43:47.404 352 17489.98 58.54 53875.13 88888.00 2008-12-17 07:43:47.904 352 17490.09 58.62 53875.12 88888.00 2008-12-17 07:43:48.404 352 17490.10 58.63 53875.10 88888.00 2008-12-17 07:43:48.904 352 17490.13 58.63 53875.11 88888.00 2008-12-17 07:43:49.404 352 17490.10 58.63 53875.20 88888.00 2008-12-17 07:43:49.904 352 17490.05 58.57 53875.15 88888.00 2008-12-17 07:43:50.404 352 17490.07 58.59 53875.16 88888.00 2008-12-17 07:43:50.904 352 17490.07 58.66 53875.21 88888.00 2008-12-17 07:43:51.404 352 17490.07 58.69 53875.19 88888.00 2008-12-17 07:43:51.904 352 17490.04 58.66 53875.22 88888.00 2008-12-17 07:43:52.404 352 17490.02 58.65 53875.11 88888.00 2008-12-17 07:43:52.904 352 17490.06 58.65 53875.13 88888.00 2008-12-17 07:43:53.404 352 17490.08 58.63 53875.16 88888.00 2008-12-17 07:43:53.904 352 17490.08 58.64 53875.11 88888.00 2008-12-17 07:43:54.404 352 17490.12 58.66 53875.13 88888.00 2008-12-17 07:43:54.904 352 17490.15 58.69 53875.20 88888.00 2008-12-17 07:43:55.404 352 17490.11 58.68 53875.20 88888.00 2008-12-17 07:43:55.904 352 17490.06 58.61 53875.18 88888.00 2008-12-17 07:43:56.404 352 17490.00 58.59 53875.18 88888.00 2008-12-17 07:43:56.904 352 17490.00 58.64 53875.20 88888.00 2008-12-17 07:43:57.404 352 17490.13 58.59 53875.20 88888.00 2008-12-17 07:43:57.904 352 17490.05 58.55 53875.20 88888.00 2008-12-17 07:43:58.404 352 17490.07 58.61 53875.07 88888.00 2008-12-17 07:43:58.904 352 17490.17 58.63 53875.12 88888.00 2008-12-17 07:43:59.404 352 17490.19 58.67 53875.10 88888.00 2008-12-17 07:43:59.904 352 17490.26 58.69 53875.07 88888.00 2008-12-17 07:44:00.404 352 17490.18 58.65 53874.98 88888.00 2008-12-17 07:44:00.904 352 17490.18 58.61 53875.00 88888.00 2008-12-17 07:44:01.404 352 17490.21 58.63 53875.16 88888.00 2008-12-17 07:44:01.904 352 17490.23 58.63 53875.22 88888.00 2008-12-17 07:44:02.404 352 17490.27 58.59 53875.25 88888.00 2008-12-17 07:44:02.904 352 17490.21 58.64 53875.21 88888.00 2008-12-17 07:44:03.404 352 17490.25 58.73 53875.12 88888.00 2008-12-17 07:44:03.904 352 17490.26 58.65 53874.99 88888.00 2008-12-17 07:44:04.404 352 17490.26 58.64 53875.02 88888.00 2008-12-17 07:44:04.904 352 17490.30 58.69 53875.01 88888.00 2008-12-17 07:44:05.404 352 17490.27 58.68 53874.97 88888.00 2008-12-17 07:44:05.904 352 17490.25 58.71 53875.11 88888.00 2008-12-17 07:44:06.404 352 17490.30 58.73 53875.12 88888.00 2008-12-17 07:44:06.904 352 17490.37 58.72 53875.09 88888.00 2008-12-17 07:44:07.404 352 17490.33 58.68 53875.12 88888.00 2008-12-17 07:44:07.904 352 17490.23 58.68 53875.13 88888.00 2008-12-17 07:44:08.404 352 17490.28 58.67 53875.13 88888.00 2008-12-17 07:44:08.904 352 17490.30 58.68 53875.09 88888.00 2008-12-17 07:44:09.404 352 17490.30 58.75 53875.08 88888.00 2008-12-17 07:44:09.904 352 17490.27 58.78 53875.10 88888.00 2008-12-17 07:44:10.404 352 17490.23 58.71 53875.13 88888.00 2008-12-17 07:44:10.904 352 17490.28 58.62 53875.16 88888.00 2008-12-17 07:44:11.404 352 17490.28 58.62 53875.16 88888.00 2008-12-17 07:44:11.904 352 17490.22 58.67 53875.18 88888.00 2008-12-17 07:44:12.404 352 17490.25 58.66 53875.27 88888.00 2008-12-17 07:44:12.904 352 17490.32 58.69 53875.25 88888.00 2008-12-17 07:44:13.404 352 17490.33 58.74 53875.20 88888.00 2008-12-17 07:44:13.904 352 17490.27 58.75 53875.22 88888.00 2008-12-17 07:44:14.404 352 17490.25 58.74 53875.19 88888.00 2008-12-17 07:44:14.904 352 17490.29 58.73 53875.22 88888.00 2008-12-17 07:44:15.404 352 17490.28 58.72 53875.22 88888.00 2008-12-17 07:44:15.904 352 17490.26 58.68 53875.19 88888.00 2008-12-17 07:44:16.404 352 17490.25 58.66 53875.22 88888.00 2008-12-17 07:44:16.904 352 17490.36 58.65 53875.29 88888.00 2008-12-17 07:44:17.404 352 17490.43 58.67 53875.22 88888.00 2008-12-17 07:44:17.904 352 17490.46 58.71 53875.14 88888.00 2008-12-17 07:44:18.404 352 17490.45 58.74 53875.11 88888.00 2008-12-17 07:44:18.904 352 17490.40 58.75 53875.19 88888.00 2008-12-17 07:44:19.404 352 17490.36 58.76 53875.22 88888.00 2008-12-17 07:44:19.904 352 17490.39 58.79 53875.29 88888.00 2008-12-17 07:44:20.404 352 17490.33 58.84 53875.37 88888.00 2008-12-17 07:44:20.904 352 17490.36 58.78 53875.35 88888.00 2008-12-17 07:44:21.404 352 17490.33 58.71 53875.27 88888.00 2008-12-17 07:44:21.904 352 17490.32 58.66 53875.19 88888.00 2008-12-17 07:44:22.404 352 17490.37 58.71 53875.21 88888.00 2008-12-17 07:44:22.904 352 17490.36 58.76 53875.23 88888.00 2008-12-17 07:44:23.404 352 17490.37 58.75 53875.15 88888.00 2008-12-17 07:44:23.904 352 17490.31 58.74 53875.09 88888.00 2008-12-17 07:44:24.404 352 17490.29 58.74 53875.03 88888.00 2008-12-17 07:44:24.904 352 17490.22 58.76 53875.08 88888.00 2008-12-17 07:44:25.404 352 17490.35 58.77 53875.05 88888.00 2008-12-17 07:44:25.904 352 17490.36 58.79 53875.04 88888.00 2008-12-17 07:44:26.404 352 17490.33 58.79 53875.05 88888.00 2008-12-17 07:44:26.904 352 17490.39 58.85 53875.12 88888.00 2008-12-17 07:44:27.404 352 17490.48 58.87 53875.21 88888.00 2008-12-17 07:44:27.904 352 17490.50 58.83 53875.19 88888.00 2008-12-17 07:44:28.404 352 17490.45 58.79 53875.21 88888.00 2008-12-17 07:44:28.904 352 17490.46 58.82 53875.22 88888.00 2008-12-17 07:44:29.404 352 17490.52 58.79 53875.20 88888.00 2008-12-17 07:44:29.904 352 17490.55 58.77 53875.08 88888.00 2008-12-17 07:44:30.404 352 17490.49 58.79 53875.16 88888.00 2008-12-17 07:44:30.904 352 17490.50 58.78 53875.23 88888.00 2008-12-17 07:44:31.404 352 17490.45 58.76 53875.15 88888.00 2008-12-17 07:44:31.904 352 17490.45 58.76 53875.18 88888.00 2008-12-17 07:44:32.404 352 17490.43 58.75 53875.22 88888.00 2008-12-17 07:44:32.904 352 17490.35 58.76 53875.21 88888.00 2008-12-17 07:44:33.404 352 17490.42 58.78 53875.23 88888.00 2008-12-17 07:44:33.904 352 17490.46 58.81 53875.26 88888.00 2008-12-17 07:44:34.404 352 17490.42 58.83 53875.19 88888.00 2008-12-17 07:44:34.904 352 17490.46 58.82 53875.21 88888.00 2008-12-17 07:44:35.404 352 17490.45 58.77 53875.25 88888.00 2008-12-17 07:44:35.904 352 17490.42 58.74 53875.31 88888.00 2008-12-17 07:44:36.404 352 17490.43 58.76 53875.30 88888.00 2008-12-17 07:44:36.904 352 17490.48 58.78 53875.29 88888.00 2008-12-17 07:44:37.404 352 17490.56 58.76 53875.19 88888.00 2008-12-17 07:44:37.904 352 17490.53 58.81 53875.24 88888.00 2008-12-17 07:44:38.404 352 17490.58 58.82 53875.29 88888.00 2008-12-17 07:44:38.904 352 17490.61 58.79 53875.31 88888.00 2008-12-17 07:44:39.404 352 17490.53 58.75 53875.32 88888.00 2008-12-17 07:44:39.904 352 17490.50 58.78 53875.33 88888.00 2008-12-17 07:44:40.404 352 17490.62 58.78 53875.34 88888.00 2008-12-17 07:44:40.904 352 17490.64 58.83 53875.32 88888.00 2008-12-17 07:44:41.404 352 17490.62 58.90 53875.24 88888.00 2008-12-17 07:44:41.904 352 17490.60 58.88 53875.21 88888.00 2008-12-17 07:44:42.404 352 17490.60 58.88 53875.19 88888.00 2008-12-17 07:44:42.904 352 17490.55 58.90 53875.12 88888.00 2008-12-17 07:44:43.404 352 17490.50 58.86 53875.05 88888.00 2008-12-17 07:44:43.904 352 17490.56 58.83 53875.09 88888.00 2008-12-17 07:44:44.404 352 17490.56 58.81 53875.19 88888.00 2008-12-17 07:44:44.904 352 17490.52 58.77 53875.20 88888.00 2008-12-17 07:44:45.404 352 17490.53 58.79 53875.16 88888.00 2008-12-17 07:44:45.904 352 17490.51 58.84 53875.15 88888.00 2008-12-17 07:44:46.404 352 17490.59 58.84 53875.12 88888.00 2008-12-17 07:44:46.904 352 17490.57 58.81 53875.19 88888.00 2008-12-17 07:44:47.404 352 17490.55 58.76 53875.18 88888.00 2008-12-17 07:44:47.904 352 17490.63 58.78 53875.10 88888.00 2008-12-17 07:44:48.404 352 17490.64 58.83 53875.08 88888.00 2008-12-17 07:44:48.904 352 17490.53 58.84 53875.18 88888.00 2008-12-17 07:44:49.404 352 17490.51 58.90 53875.22 88888.00 2008-12-17 07:44:49.904 352 17490.61 58.91 53875.21 88888.00 2008-12-17 07:44:50.404 352 17490.60 58.83 53875.21 88888.00 2008-12-17 07:44:50.904 352 17490.58 58.79 53875.22 88888.00 2008-12-17 07:44:51.404 352 17490.59 58.87 53875.15 88888.00 2008-12-17 07:44:51.904 352 17490.60 58.86 53875.13 88888.00 2008-12-17 07:44:52.404 352 17490.66 58.82 53875.18 88888.00 2008-12-17 07:44:52.904 352 17490.72 58.83 53875.18 88888.00 2008-12-17 07:44:53.404 352 17490.74 58.86 53875.13 88888.00 2008-12-17 07:44:53.904 352 17490.71 58.86 53875.11 88888.00 2008-12-17 07:44:54.404 352 17490.76 58.84 53875.09 88888.00 2008-12-17 07:44:54.904 352 17490.73 58.83 53875.16 88888.00 2008-12-17 07:44:55.404 352 17490.71 58.85 53875.22 88888.00 2008-12-17 07:44:55.904 352 17490.72 58.82 53875.27 88888.00 2008-12-17 07:44:56.404 352 17490.71 58.81 53875.23 88888.00 2008-12-17 07:44:56.904 352 17490.70 58.77 53875.21 88888.00 2008-12-17 07:44:57.404 352 17490.76 58.78 53875.27 88888.00 2008-12-17 07:44:57.904 352 17490.80 58.75 53875.21 88888.00 2008-12-17 07:44:58.404 352 17490.80 58.78 53875.18 88888.00 2008-12-17 07:44:58.904 352 17490.84 58.88 53875.10 88888.00 2008-12-17 07:44:59.404 352 17490.84 58.82 53875.10 88888.00 2008-12-17 07:44:59.904 352 17490.83 58.79 53875.16 88888.00 2008-12-17 07:45:00.404 352 17490.74 58.81 53875.21 88888.00 2008-12-17 07:45:00.904 352 17490.72 58.88 53875.16 88888.00 2008-12-17 07:45:01.404 352 17490.74 58.90 53874.99 88888.00 2008-12-17 07:45:01.904 352 17490.72 58.88 53874.97 88888.00 2008-12-17 07:45:02.404 352 17490.84 58.82 53875.03 88888.00 2008-12-17 07:45:02.904 352 17490.84 58.81 53875.01 88888.00 2008-12-17 07:45:03.404 352 17490.83 58.77 53875.08 88888.00 2008-12-17 07:45:03.904 352 17490.83 58.74 53875.10 88888.00 2008-12-17 07:45:04.404 352 17490.82 58.79 53875.09 88888.00 2008-12-17 07:45:04.904 352 17490.82 58.85 53875.10 88888.00 2008-12-17 07:45:05.404 352 17490.88 58.77 53875.07 88888.00 2008-12-17 07:45:05.904 352 17490.86 58.71 53875.11 88888.00 2008-12-17 07:45:06.404 352 17490.96 58.74 53875.04 88888.00 2008-12-17 07:45:06.904 352 17490.97 58.81 53875.02 88888.00 2008-12-17 07:45:07.404 352 17490.91 58.79 53875.09 88888.00 2008-12-17 07:45:07.904 352 17490.90 58.77 53875.21 88888.00 2008-12-17 07:45:08.404 352 17491.00 58.77 53875.18 88888.00 2008-12-17 07:45:08.904 352 17490.96 58.83 53875.09 88888.00 2008-12-17 07:45:09.404 352 17490.93 58.81 53875.03 88888.00 2008-12-17 07:45:09.904 352 17491.02 58.74 53875.00 88888.00 2008-12-17 07:45:10.404 352 17491.03 58.73 53875.12 88888.00 2008-12-17 07:45:10.904 352 17490.98 58.69 53875.12 88888.00 2008-12-17 07:45:11.404 352 17490.99 58.61 53875.11 88888.00 2008-12-17 07:45:11.904 352 17490.97 58.58 53875.04 88888.00 2008-12-17 07:45:12.404 352 17490.97 58.63 53874.97 88888.00 2008-12-17 07:45:12.904 352 17490.99 58.66 53874.97 88888.00 2008-12-17 07:45:13.404 352 17490.94 58.67 53875.11 88888.00 2008-12-17 07:45:13.904 352 17490.97 58.67 53875.10 88888.00 2008-12-17 07:45:14.404 352 17491.00 58.73 53874.95 88888.00 2008-12-17 07:45:14.904 352 17490.98 58.73 53874.97 88888.00 2008-12-17 07:45:15.404 352 17491.00 58.71 53874.97 88888.00 2008-12-17 07:45:15.904 352 17490.93 58.59 53874.91 88888.00 2008-12-17 07:45:16.404 352 17490.94 58.58 53874.96 88888.00 2008-12-17 07:45:16.904 352 17490.93 58.62 53875.07 88888.00 2008-12-17 07:45:17.404 352 17490.96 58.63 53875.13 88888.00 2008-12-17 07:45:17.904 352 17491.02 58.59 53875.20 88888.00 2008-12-17 07:45:18.404 352 17491.01 58.56 53875.20 88888.00 2008-12-17 07:45:18.904 352 17491.01 58.59 53875.16 88888.00 2008-12-17 07:45:19.404 352 17491.07 58.54 53875.16 88888.00 2008-12-17 07:45:19.904 352 17491.09 58.55 53875.14 88888.00 2008-12-17 07:45:20.404 352 17491.05 58.65 53875.00 88888.00 2008-12-17 07:45:20.904 352 17491.02 58.65 53875.02 88888.00 2008-12-17 07:45:21.404 352 17490.98 58.59 53875.10 88888.00 2008-12-17 07:45:21.904 352 17490.99 58.62 53875.03 88888.00 2008-12-17 07:45:22.404 352 17491.04 58.71 53875.08 88888.00 2008-12-17 07:45:22.904 352 17491.03 58.69 53875.08 88888.00 2008-12-17 07:45:23.404 352 17491.04 58.69 53875.12 88888.00 2008-12-17 07:45:23.904 352 17491.11 58.72 53875.08 88888.00 2008-12-17 07:45:24.404 352 17491.08 58.65 53875.10 88888.00 2008-12-17 07:45:24.904 352 17491.14 58.66 53875.09 88888.00 2008-12-17 07:45:25.404 352 17491.14 58.68 53875.03 88888.00 2008-12-17 07:45:25.904 352 17491.15 58.65 53875.01 88888.00 2008-12-17 07:45:26.404 352 17491.18 58.66 53875.01 88888.00 2008-12-17 07:45:26.904 352 17491.22 58.69 53875.02 88888.00 2008-12-17 07:45:27.404 352 17491.19 58.67 53874.99 88888.00 2008-12-17 07:45:27.904 352 17491.15 58.68 53875.00 88888.00 2008-12-17 07:45:28.404 352 17491.22 58.64 53875.05 88888.00 2008-12-17 07:45:28.904 352 17491.25 58.62 53875.05 88888.00 2008-12-17 07:45:29.404 352 17491.27 58.59 53875.02 88888.00 2008-12-17 07:45:29.904 352 17491.22 58.64 53875.03 88888.00 2008-12-17 07:45:30.404 352 17491.24 58.65 53875.07 88888.00 2008-12-17 07:45:30.904 352 17491.18 58.64 53874.92 88888.00 2008-12-17 07:45:31.404 352 17491.11 58.62 53874.93 88888.00 2008-12-17 07:45:31.904 352 17491.13 58.62 53874.91 88888.00 2008-12-17 07:45:32.404 352 17491.21 58.57 53874.92 88888.00 2008-12-17 07:45:32.904 352 17491.20 58.55 53874.96 88888.00 2008-12-17 07:45:33.404 352 17491.13 58.55 53874.92 88888.00 2008-12-17 07:45:33.904 352 17491.30 58.54 53874.91 88888.00 2008-12-17 07:45:34.404 352 17491.27 58.55 53874.93 88888.00 2008-12-17 07:45:34.904 352 17491.34 58.57 53874.91 88888.00 2008-12-17 07:45:35.404 352 17491.39 58.58 53874.90 88888.00 2008-12-17 07:45:35.904 352 17491.24 58.61 53874.93 88888.00 2008-12-17 07:45:36.404 352 17491.20 58.53 53875.00 88888.00 2008-12-17 07:45:36.904 352 17491.29 58.48 53875.07 88888.00 2008-12-17 07:45:37.404 352 17491.32 58.46 53875.11 88888.00 2008-12-17 07:45:37.904 352 17491.33 58.46 53875.08 88888.00 2008-12-17 07:45:38.404 352 17491.44 58.47 53875.05 88888.00 2008-12-17 07:45:38.904 352 17491.34 58.51 53875.09 88888.00 2008-12-17 07:45:39.404 352 17491.25 58.45 53875.05 88888.00 2008-12-17 07:45:39.904 352 17491.34 58.41 53875.01 88888.00 2008-12-17 07:45:40.404 352 17491.38 58.45 53875.00 88888.00 2008-12-17 07:45:40.904 352 17491.39 58.46 53875.08 88888.00 2008-12-17 07:45:41.404 352 17491.40 58.46 53875.05 88888.00 2008-12-17 07:45:41.904 352 17491.27 58.42 53875.04 88888.00 2008-12-17 07:45:42.404 352 17491.30 58.36 53875.13 88888.00 2008-12-17 07:45:42.904 352 17491.39 58.35 53875.09 88888.00 2008-12-17 07:45:43.404 352 17491.42 58.36 53875.11 88888.00 2008-12-17 07:45:43.904 352 17491.42 58.32 53875.09 88888.00 2008-12-17 07:45:44.404 352 17491.47 58.35 53875.11 88888.00 2008-12-17 07:45:44.904 352 17491.40 58.35 53875.09 88888.00 2008-12-17 07:45:45.404 352 17491.42 58.34 53875.09 88888.00 2008-12-17 07:45:45.904 352 17491.45 58.35 53875.00 88888.00 2008-12-17 07:45:46.404 352 17491.47 58.29 53874.95 88888.00 2008-12-17 07:45:46.904 352 17491.45 58.29 53874.90 88888.00 2008-12-17 07:45:47.404 352 17491.49 58.30 53874.95 88888.00 2008-12-17 07:45:47.904 352 17491.48 58.29 53874.98 88888.00 2008-12-17 07:45:48.404 352 17491.53 58.26 53875.01 88888.00 2008-12-17 07:45:48.904 352 17491.56 58.32 53874.97 88888.00 2008-12-17 07:45:49.404 352 17491.53 58.29 53875.02 88888.00 2008-12-17 07:45:49.904 352 17491.47 58.28 53875.04 88888.00 2008-12-17 07:45:50.404 352 17491.48 58.26 53875.04 88888.00 2008-12-17 07:45:50.904 352 17491.54 58.20 53874.98 88888.00 2008-12-17 07:45:51.404 352 17491.50 58.24 53874.97 88888.00 2008-12-17 07:45:51.904 352 17491.56 58.26 53875.05 88888.00 2008-12-17 07:45:52.404 352 17491.58 58.27 53875.07 88888.00 2008-12-17 07:45:52.904 352 17491.59 58.24 53875.10 88888.00 2008-12-17 07:45:53.404 352 17491.62 58.24 53875.08 88888.00 2008-12-17 07:45:53.904 352 17491.55 58.20 53875.11 88888.00 2008-12-17 07:45:54.404 352 17491.55 58.15 53875.15 88888.00 2008-12-17 07:45:54.904 352 17491.59 58.14 53875.20 88888.00 2008-12-17 07:45:55.404 352 17491.60 58.15 53875.15 88888.00 2008-12-17 07:45:55.904 352 17491.63 58.19 53875.25 88888.00 2008-12-17 07:45:56.404 352 17491.62 58.18 53875.26 88888.00 2008-12-17 07:45:56.904 352 17491.69 58.15 53875.25 88888.00 2008-12-17 07:45:57.404 352 17491.63 58.14 53875.23 88888.00 2008-12-17 07:45:57.904 352 17491.62 58.12 53875.18 88888.00 2008-12-17 07:45:58.404 352 17491.68 58.06 53875.16 88888.00 2008-12-17 07:45:58.904 352 17491.69 58.02 53875.15 88888.00 2008-12-17 07:45:59.404 352 17491.72 58.12 53875.16 88888.00 2008-12-17 07:45:59.904 352 17491.79 58.14 53875.09 88888.00 2008-12-17 07:46:00.404 352 17491.84 58.12 53875.01 88888.00 2008-12-17 07:46:00.904 352 17491.80 58.08 53875.04 88888.00 2008-12-17 07:46:01.404 352 17491.73 58.04 53875.14 88888.00 2008-12-17 07:46:01.904 352 17491.73 58.05 53875.22 88888.00 2008-12-17 07:46:02.404 352 17491.79 58.09 53875.21 88888.00 2008-12-17 07:46:02.904 352 17491.79 58.07 53875.18 88888.00 2008-12-17 07:46:03.404 352 17491.76 58.04 53875.19 88888.00 2008-12-17 07:46:03.904 352 17491.74 58.03 53875.14 88888.00 2008-12-17 07:46:04.404 352 17491.78 57.98 53875.12 88888.00 2008-12-17 07:46:04.904 352 17491.72 57.96 53875.18 88888.00 2008-12-17 07:46:05.401 352 17491.69 57.97 53875.13 88888.00 2008-12-17 07:46:05.901 352 17491.72 57.95 53875.13 88888.00 2008-12-17 07:46:06.401 352 17491.72 57.96 53875.21 88888.00 2008-12-17 07:46:06.901 352 17491.69 57.96 53875.22 88888.00 2008-12-17 07:46:07.401 352 17491.71 57.96 53875.21 88888.00 2008-12-17 07:46:07.901 352 17491.73 57.94 53875.24 88888.00 2008-12-17 07:46:08.401 352 17491.76 57.87 53875.12 88888.00 2008-12-17 07:46:08.901 352 17491.81 57.83 53875.02 88888.00 2008-12-17 07:46:09.401 352 17491.74 57.89 53875.02 88888.00 2008-12-17 07:46:09.901 352 17491.78 57.95 53875.07 88888.00 2008-12-17 07:46:10.401 352 17491.82 57.96 53875.12 88888.00 2008-12-17 07:46:10.901 352 17491.85 57.93 53875.12 88888.00 2008-12-17 07:46:11.401 352 17491.88 57.98 53875.11 88888.00 2008-12-17 07:46:11.901 352 17491.91 57.95 53875.13 88888.00 2008-12-17 07:46:12.401 352 17491.84 57.95 53875.13 88888.00 2008-12-17 07:46:12.901 352 17491.71 57.95 53875.13 88888.00 2008-12-17 07:46:13.401 352 17491.78 57.98 53875.19 88888.00 2008-12-17 07:46:13.901 352 17491.82 57.98 53875.14 88888.00 2008-12-17 07:46:14.401 352 17491.89 57.95 53875.08 88888.00 2008-12-17 07:46:14.901 352 17491.91 57.96 53875.12 88888.00 2008-12-17 07:46:15.401 352 17491.88 57.91 53875.23 88888.00 2008-12-17 07:46:15.901 352 17491.88 57.90 53875.27 88888.00 2008-12-17 07:46:16.401 352 17491.84 57.90 53875.24 88888.00 2008-12-17 07:46:16.901 352 17491.86 57.90 53875.21 88888.00 2008-12-17 07:46:17.401 352 17491.91 57.85 53875.22 88888.00 2008-12-17 07:46:17.901 352 17491.93 57.86 53875.30 88888.00 2008-12-17 07:46:18.401 352 17491.96 57.90 53875.31 88888.00 2008-12-17 07:46:18.901 352 17491.99 57.84 53875.23 88888.00 2008-12-17 07:46:19.401 352 17491.98 57.79 53875.08 88888.00 2008-12-17 07:46:19.901 352 17491.94 57.85 53875.11 88888.00 2008-12-17 07:46:20.401 352 17491.92 57.84 53875.18 88888.00 2008-12-17 07:46:20.901 352 17491.91 57.81 53875.16 88888.00 2008-12-17 07:46:21.401 352 17491.92 57.88 53875.26 88888.00 2008-12-17 07:46:21.901 352 17491.98 57.87 53875.24 88888.00 2008-12-17 07:46:22.401 352 17492.02 57.80 53875.20 88888.00 2008-12-17 07:46:22.901 352 17491.99 57.78 53875.22 88888.00 2008-12-17 07:46:23.401 352 17491.90 57.76 53875.31 88888.00 2008-12-17 07:46:23.901 352 17491.85 57.76 53875.31 88888.00 2008-12-17 07:46:24.401 352 17491.88 57.76 53875.34 88888.00 2008-12-17 07:46:24.901 352 17491.95 57.70 53875.30 88888.00 2008-12-17 07:46:25.401 352 17491.98 57.69 53875.16 88888.00 2008-12-17 07:46:25.901 352 17492.01 57.67 53875.19 88888.00 2008-12-17 07:46:26.401 352 17492.02 57.73 53875.25 88888.00 2008-12-17 07:46:26.901 352 17492.05 57.66 53875.29 88888.00 2008-12-17 07:46:27.401 352 17492.05 57.67 53875.31 88888.00 2008-12-17 07:46:27.901 352 17491.95 57.64 53875.25 88888.00 2008-12-17 07:46:28.401 352 17492.00 57.65 53875.35 88888.00 2008-12-17 07:46:28.901 352 17491.98 57.67 53875.33 88888.00 2008-12-17 07:46:29.401 352 17491.94 57.76 53875.19 88888.00 2008-12-17 07:46:29.901 352 17491.86 57.71 53875.19 88888.00 2008-12-17 07:46:30.401 352 17491.80 57.75 53875.14 88888.00 2008-12-17 07:46:30.901 352 17491.82 57.65 53875.10 88888.00 2008-12-17 07:46:31.401 352 17491.84 57.65 53875.04 88888.00 2008-12-17 07:46:31.901 352 17491.80 57.63 53875.04 88888.00 2008-12-17 07:46:32.401 352 17491.78 57.61 53875.07 88888.00 2008-12-17 07:46:32.901 352 17491.82 57.63 53875.08 88888.00 2008-12-17 07:46:33.401 352 17491.83 57.66 53875.11 88888.00 2008-12-17 07:46:33.901 352 17491.92 57.67 53875.10 88888.00 2008-12-17 07:46:34.401 352 17491.96 57.68 53875.03 88888.00 2008-12-17 07:46:34.901 352 17492.07 57.67 53875.05 88888.00 2008-12-17 07:46:35.401 352 17492.00 57.71 53875.14 88888.00 2008-12-17 07:46:35.901 352 17492.03 57.69 53875.27 88888.00 2008-12-17 07:46:36.401 352 17492.07 57.66 53875.29 88888.00 2008-12-17 07:46:36.901 352 17492.05 57.65 53875.30 88888.00 2008-12-17 07:46:37.401 352 17492.02 57.58 53875.27 88888.00 2008-12-17 07:46:37.901 352 17492.04 57.60 53875.21 88888.00 2008-12-17 07:46:38.401 352 17492.05 57.61 53875.18 88888.00 2008-12-17 07:46:38.901 352 17492.04 57.61 53875.18 88888.00 2008-12-17 07:46:39.401 352 17492.02 57.67 53875.26 88888.00 2008-12-17 07:46:39.901 352 17492.00 57.61 53875.19 88888.00 2008-12-17 07:46:40.401 352 17491.96 57.61 53875.10 88888.00 2008-12-17 07:46:40.901 352 17491.92 57.68 53875.13 88888.00 2008-12-17 07:46:41.401 352 17492.00 57.70 53875.15 88888.00 2008-12-17 07:46:41.901 352 17492.05 57.68 53875.21 88888.00 2008-12-17 07:46:42.401 352 17492.05 57.73 53875.29 88888.00 2008-12-17 07:46:42.901 352 17491.99 57.71 53875.24 88888.00 2008-12-17 07:46:43.401 352 17492.07 57.64 53875.16 88888.00 2008-12-17 07:46:43.901 352 17492.05 57.57 53875.22 88888.00 2008-12-17 07:46:44.401 352 17492.09 57.64 53875.25 88888.00 2008-12-17 07:46:44.901 352 17492.10 57.63 53875.20 88888.00 2008-12-17 07:46:45.401 352 17492.10 57.59 53875.14 88888.00 2008-12-17 07:46:45.901 352 17492.01 57.61 53875.24 88888.00 2008-12-17 07:46:46.401 352 17491.99 57.64 53875.26 88888.00 2008-12-17 07:46:46.901 352 17491.98 57.64 53875.24 88888.00 2008-12-17 07:46:47.401 352 17491.98 57.66 53875.30 88888.00 2008-12-17 07:46:47.901 352 17491.94 57.73 53875.33 88888.00 2008-12-17 07:46:48.401 352 17491.84 57.73 53875.27 88888.00 2008-12-17 07:46:48.901 352 17491.88 57.75 53875.23 88888.00 2008-12-17 07:46:49.401 352 17491.95 57.78 53875.22 88888.00 2008-12-17 07:46:49.901 352 17491.95 57.75 53875.20 88888.00 2008-12-17 07:46:50.401 352 17492.01 57.71 53875.21 88888.00 2008-12-17 07:46:50.901 352 17492.01 57.71 53875.21 88888.00 2008-12-17 07:46:51.401 352 17492.03 57.73 53875.22 88888.00 2008-12-17 07:46:51.901 352 17491.93 57.76 53875.20 88888.00 2008-12-17 07:46:52.401 352 17491.96 57.74 53875.21 88888.00 2008-12-17 07:46:52.901 352 17492.01 57.67 53875.16 88888.00 2008-12-17 07:46:53.401 352 17492.12 57.69 53875.18 88888.00 2008-12-17 07:46:53.901 352 17492.02 57.73 53875.14 88888.00 2008-12-17 07:46:54.401 352 17492.00 57.74 53875.11 88888.00 2008-12-17 07:46:54.901 352 17491.95 57.73 53875.19 88888.00 2008-12-17 07:46:55.401 352 17491.93 57.75 53875.18 88888.00 2008-12-17 07:46:55.901 352 17491.99 57.68 53875.12 88888.00 2008-12-17 07:46:56.401 352 17492.05 57.69 53875.19 88888.00 2008-12-17 07:46:56.901 352 17492.03 57.64 53875.21 88888.00 2008-12-17 07:46:57.401 352 17492.04 57.71 53875.25 88888.00 2008-12-17 07:46:57.901 352 17492.04 57.76 53875.18 88888.00 2008-12-17 07:46:58.401 352 17491.99 57.77 53875.21 88888.00 2008-12-17 07:46:58.901 352 17491.98 57.75 53875.30 88888.00 2008-12-17 07:46:59.401 352 17492.09 57.70 53875.35 88888.00 2008-12-17 07:46:59.901 352 17492.12 57.65 53875.24 88888.00 2008-12-17 07:47:00.401 352 17492.13 57.61 53875.20 88888.00 2008-12-17 07:47:00.901 352 17492.09 57.71 53875.14 88888.00 2008-12-17 07:47:01.401 352 17492.07 57.70 53875.12 88888.00 2008-12-17 07:47:01.901 352 17492.16 57.68 53875.09 88888.00 2008-12-17 07:47:02.401 352 17492.11 57.67 53875.08 88888.00 2008-12-17 07:47:02.901 352 17492.02 57.68 53875.09 88888.00 2008-12-17 07:47:03.401 352 17491.92 57.75 53875.16 88888.00 2008-12-17 07:47:03.901 352 17492.00 57.70 53875.22 88888.00 2008-12-17 07:47:04.401 352 17492.00 57.76 53875.14 88888.00 2008-12-17 07:47:04.901 352 17492.04 57.74 53875.10 88888.00 2008-12-17 07:47:05.401 352 17492.11 57.71 53875.09 88888.00 2008-12-17 07:47:05.901 352 17492.07 57.76 53875.04 88888.00 2008-12-17 07:47:06.401 352 17492.09 57.79 53875.13 88888.00 2008-12-17 07:47:06.901 352 17492.06 57.81 53875.22 88888.00 2008-12-17 07:47:07.401 352 17492.01 57.79 53875.23 88888.00 2008-12-17 07:47:07.901 352 17492.00 57.76 53875.21 88888.00 2008-12-17 07:47:08.401 352 17492.04 57.76 53875.16 88888.00 2008-12-17 07:47:08.901 352 17491.96 57.73 53875.09 88888.00 2008-12-17 07:47:09.401 352 17491.95 57.76 53875.11 88888.00 2008-12-17 07:47:09.901 352 17492.00 57.83 53875.12 88888.00 2008-12-17 07:47:10.401 352 17492.03 57.81 53875.10 88888.00 2008-12-17 07:47:10.901 352 17492.04 57.76 53875.14 88888.00 2008-12-17 07:47:11.401 352 17492.06 57.81 53875.21 88888.00 2008-12-17 07:47:11.901 352 17492.10 57.80 53875.30 88888.00 2008-12-17 07:47:12.401 352 17492.07 57.86 53875.29 88888.00 2008-12-17 07:47:12.901 352 17492.02 57.87 53875.27 88888.00 2008-12-17 07:47:13.401 352 17492.01 57.88 53875.27 88888.00 2008-12-17 07:47:13.901 352 17491.98 57.85 53875.30 88888.00 2008-12-17 07:47:14.401 352 17491.94 57.87 53875.25 88888.00 2008-12-17 07:47:14.901 352 17491.98 57.90 53875.20 88888.00 2008-12-17 07:47:15.401 352 17491.98 57.88 53875.23 88888.00 2008-12-17 07:47:15.901 352 17491.96 57.93 53875.24 88888.00 2008-12-17 07:47:16.401 352 17491.93 58.00 53875.20 88888.00 2008-12-17 07:47:16.901 352 17491.89 57.96 53875.15 88888.00 2008-12-17 07:47:17.401 352 17491.93 57.95 53875.31 88888.00 2008-12-17 07:47:17.901 352 17491.88 57.93 53875.40 88888.00 2008-12-17 07:47:18.401 352 17491.94 57.99 53875.33 88888.00 2008-12-17 07:47:18.901 352 17491.93 58.03 53875.27 88888.00 2008-12-17 07:47:19.401 352 17491.93 58.06 53875.29 88888.00 2008-12-17 07:47:19.901 352 17491.92 57.95 53875.30 88888.00 2008-12-17 07:47:20.401 352 17491.90 57.91 53875.33 88888.00 2008-12-17 07:47:20.901 352 17491.88 57.94 53875.30 88888.00 2008-12-17 07:47:21.401 352 17491.86 57.94 53875.21 88888.00 2008-12-17 07:47:21.901 352 17491.84 57.96 53875.23 88888.00 2008-12-17 07:47:22.401 352 17491.91 57.98 53875.22 88888.00 2008-12-17 07:47:22.901 352 17491.90 57.97 53875.25 88888.00 2008-12-17 07:47:23.401 352 17491.90 58.02 53875.27 88888.00 2008-12-17 07:47:23.901 352 17491.91 57.99 53875.27 88888.00 2008-12-17 07:47:24.401 352 17491.92 58.03 53875.22 88888.00 2008-12-17 07:47:24.901 352 17491.98 58.07 53875.20 88888.00 2008-12-17 07:47:25.401 352 17492.00 58.03 53875.21 88888.00 2008-12-17 07:47:25.901 352 17491.99 58.07 53875.31 88888.00 2008-12-17 07:47:26.401 352 17491.93 58.12 53875.29 88888.00 2008-12-17 07:47:26.901 352 17491.92 58.13 53875.30 88888.00 2008-12-17 07:47:27.401 352 17491.89 58.14 53875.33 88888.00 2008-12-17 07:47:27.901 352 17491.94 58.12 53875.32 88888.00 2008-12-17 07:47:28.401 352 17491.92 58.07 53875.30 88888.00 2008-12-17 07:47:28.901 352 17491.84 58.07 53875.34 88888.00 2008-12-17 07:47:29.401 352 17491.88 58.06 53875.33 88888.00 2008-12-17 07:47:29.901 352 17491.93 58.03 53875.35 88888.00 2008-12-17 07:47:30.401 352 17491.92 58.07 53875.38 88888.00 2008-12-17 07:47:30.901 352 17491.98 58.07 53875.38 88888.00 2008-12-17 07:47:31.401 352 17492.02 58.06 53875.42 88888.00 2008-12-17 07:47:31.901 352 17491.99 58.06 53875.38 88888.00 2008-12-17 07:47:32.401 352 17492.03 58.02 53875.40 88888.00 2008-12-17 07:47:32.901 352 17492.07 57.99 53875.41 88888.00 2008-12-17 07:47:33.401 352 17492.04 58.13 53875.43 88888.00 2008-12-17 07:47:33.901 352 17492.00 58.16 53875.31 88888.00 2008-12-17 07:47:34.401 352 17491.92 58.08 53875.25 88888.00 2008-12-17 07:47:34.901 352 17491.95 58.04 53875.30 88888.00 2008-12-17 07:47:35.401 352 17491.93 58.10 53875.34 88888.00 2008-12-17 07:47:35.901 352 17491.96 58.14 53875.35 88888.00 2008-12-17 07:47:36.401 352 17491.96 58.12 53875.36 88888.00 2008-12-17 07:47:36.901 352 17491.93 58.05 53875.47 88888.00 2008-12-17 07:47:37.401 352 17491.84 58.05 53875.47 88888.00 2008-12-17 07:47:37.901 352 17491.81 58.12 53875.49 88888.00 2008-12-17 07:47:38.401 352 17491.82 58.08 53875.51 88888.00 2008-12-17 07:47:38.901 352 17491.94 58.14 53875.46 88888.00 2008-12-17 07:47:39.401 352 17491.95 58.13 53875.44 88888.00 2008-12-17 07:47:39.901 352 17491.95 58.10 53875.40 88888.00 2008-12-17 07:47:40.401 352 17491.98 58.08 53875.40 88888.00 2008-12-17 07:47:40.901 352 17491.89 58.14 53875.47 88888.00 2008-12-17 07:47:41.401 352 17491.88 58.10 53875.46 88888.00 2008-12-17 07:47:41.901 352 17491.85 58.12 53875.43 88888.00 2008-12-17 07:47:42.401 352 17491.80 58.12 53875.44 88888.00 2008-12-17 07:47:42.901 352 17491.80 58.13 53875.45 88888.00 2008-12-17 07:47:43.401 352 17491.80 58.12 53875.43 88888.00 2008-12-17 07:47:43.901 352 17491.79 58.18 53875.41 88888.00 2008-12-17 07:47:44.401 352 17491.75 58.16 53875.47 88888.00 2008-12-17 07:47:44.901 352 17491.80 58.19 53875.40 88888.00 2008-12-17 07:47:45.401 352 17491.80 58.16 53875.40 88888.00 2008-12-17 07:47:45.901 352 17491.82 58.13 53875.42 88888.00 2008-12-17 07:47:46.401 352 17491.84 58.15 53875.32 88888.00 2008-12-17 07:47:46.901 352 17491.88 58.13 53875.40 88888.00 2008-12-17 07:47:47.401 352 17491.91 58.16 53875.44 88888.00 2008-12-17 07:47:47.901 352 17491.92 58.15 53875.48 88888.00 2008-12-17 07:47:48.401 352 17491.88 58.18 53875.49 88888.00 2008-12-17 07:47:48.901 352 17491.82 58.19 53875.35 88888.00 2008-12-17 07:47:49.401 352 17491.86 58.22 53875.32 88888.00 2008-12-17 07:47:49.901 352 17491.91 58.20 53875.25 88888.00 2008-12-17 07:47:50.401 352 17491.85 58.19 53875.24 88888.00 2008-12-17 07:47:50.901 352 17491.86 58.26 53875.27 88888.00 2008-12-17 07:47:51.401 352 17491.90 58.24 53875.41 88888.00 2008-12-17 07:47:51.901 352 17491.99 58.19 53875.30 88888.00 2008-12-17 07:47:52.401 352 17491.94 58.18 53875.35 88888.00 2008-12-17 07:47:52.901 352 17491.86 58.16 53875.43 88888.00 2008-12-17 07:47:53.401 352 17491.92 58.16 53875.32 88888.00 2008-12-17 07:47:53.901 352 17491.89 58.20 53875.31 88888.00 2008-12-17 07:47:54.401 352 17491.83 58.19 53875.40 88888.00 2008-12-17 07:47:54.901 352 17491.96 58.19 53875.40 88888.00 2008-12-17 07:47:55.401 352 17491.90 58.20 53875.37 88888.00 2008-12-17 07:47:55.901 352 17491.84 58.19 53875.35 88888.00 2008-12-17 07:47:56.401 352 17491.93 58.26 53875.29 88888.00 2008-12-17 07:47:56.901 352 17491.86 58.30 53875.26 88888.00 2008-12-17 07:47:57.401 352 17491.78 58.23 53875.24 88888.00 2008-12-17 07:47:57.901 352 17491.75 58.20 53875.32 88888.00 2008-12-17 07:47:58.401 352 17491.80 58.20 53875.45 88888.00 2008-12-17 07:47:58.901 352 17491.81 58.14 53875.51 88888.00 2008-12-17 07:47:59.401 352 17491.85 58.15 53875.53 88888.00 2008-12-17 07:47:59.901 352 17491.76 58.13 53875.46 88888.00 2008-12-17 07:48:00.401 352 17491.81 58.08 53875.42 88888.00 2008-12-17 07:48:00.901 352 17491.85 58.13 53875.43 88888.00 2008-12-17 07:48:01.401 352 17491.90 58.09 53875.32 88888.00 2008-12-17 07:48:01.901 352 17491.82 58.07 53875.35 88888.00 2008-12-17 07:48:02.401 352 17491.83 58.09 53875.40 88888.00 2008-12-17 07:48:02.901 352 17491.83 58.09 53875.34 88888.00 2008-12-17 07:48:03.401 352 17491.80 58.06 53875.26 88888.00 2008-12-17 07:48:03.901 352 17491.80 58.04 53875.30 88888.00 2008-12-17 07:48:04.401 352 17491.78 58.07 53875.33 88888.00 2008-12-17 07:48:04.901 352 17491.84 58.03 53875.35 88888.00 2008-12-17 07:48:05.401 352 17491.85 58.09 53875.33 88888.00 2008-12-17 07:48:05.901 352 17491.82 58.10 53875.31 88888.00 2008-12-17 07:48:06.401 352 17491.86 58.05 53875.34 88888.00 2008-12-17 07:48:06.901 352 17491.81 58.09 53875.31 88888.00 2008-12-17 07:48:07.401 352 17491.80 58.06 53875.23 88888.00 2008-12-17 07:48:07.901 352 17491.78 58.07 53875.12 88888.00 2008-12-17 07:48:08.401 352 17491.80 58.12 53875.18 88888.00 2008-12-17 07:48:08.901 352 17491.82 58.09 53875.26 88888.00 2008-12-17 07:48:09.401 352 17491.91 58.07 53875.35 88888.00 2008-12-17 07:48:09.901 352 17491.88 58.10 53875.30 88888.00 2008-12-17 07:48:10.401 352 17491.85 58.07 53875.34 88888.00 2008-12-17 07:48:10.901 352 17491.89 58.02 53875.40 88888.00 2008-12-17 07:48:11.401 352 17491.85 58.09 53875.38 88888.00 2008-12-17 07:48:11.901 352 17491.79 58.03 53875.37 88888.00 2008-12-17 07:48:12.401 352 17491.78 58.03 53875.38 88888.00 2008-12-17 07:48:12.901 352 17491.90 58.05 53875.37 88888.00 2008-12-17 07:48:13.401 352 17491.85 57.98 53875.48 88888.00 2008-12-17 07:48:13.901 352 17491.88 57.99 53875.45 88888.00 2008-12-17 07:48:14.401 352 17491.82 57.99 53875.44 88888.00 2008-12-17 07:48:14.901 352 17491.78 57.98 53875.43 88888.00 2008-12-17 07:48:15.401 352 17491.80 58.04 53875.37 88888.00 2008-12-17 07:48:15.901 352 17491.79 57.98 53875.41 88888.00 2008-12-17 07:48:16.401 352 17491.74 57.96 53875.42 88888.00 2008-12-17 07:48:16.901 352 17491.76 57.95 53875.42 88888.00 2008-12-17 07:48:17.401 352 17491.83 57.95 53875.38 88888.00 2008-12-17 07:48:17.901 352 17491.80 57.95 53875.43 88888.00 2008-12-17 07:48:18.401 352 17491.78 57.97 53875.33 88888.00 2008-12-17 07:48:18.901 352 17491.83 57.90 53875.38 88888.00 2008-12-17 07:48:19.401 352 17491.75 57.97 53875.38 88888.00 2008-12-17 07:48:19.901 352 17491.82 57.99 53875.35 88888.00 2008-12-17 07:48:20.401 352 17491.80 58.03 53875.38 88888.00 2008-12-17 07:48:20.901 352 17491.68 58.05 53875.40 88888.00 2008-12-17 07:48:21.401 352 17491.68 58.05 53875.30 88888.00 2008-12-17 07:48:21.901 352 17491.72 58.04 53875.26 88888.00 2008-12-17 07:48:22.401 352 17491.64 57.95 53875.23 88888.00 2008-12-17 07:48:22.901 352 17491.63 57.96 53875.30 88888.00 2008-12-17 07:48:23.401 352 17491.66 58.02 53875.40 88888.00 2008-12-17 07:48:23.901 352 17491.69 58.04 53875.30 88888.00 2008-12-17 07:48:24.401 352 17491.70 58.03 53875.37 88888.00 2008-12-17 07:48:24.901 352 17491.70 57.99 53875.37 88888.00 2008-12-17 07:48:25.401 352 17491.68 57.97 53875.31 88888.00 2008-12-17 07:48:25.901 352 17491.71 57.97 53875.30 88888.00 2008-12-17 07:48:26.401 352 17491.72 57.94 53875.35 88888.00 2008-12-17 07:48:26.901 352 17491.72 57.94 53875.36 88888.00 2008-12-17 07:48:27.401 352 17491.66 57.94 53875.46 88888.00 2008-12-17 07:48:27.901 352 17491.56 58.00 53875.47 88888.00 2008-12-17 07:48:28.401 352 17491.69 58.00 53875.35 88888.00 2008-12-17 07:48:28.901 352 17491.72 57.96 53875.44 88888.00 2008-12-17 07:48:29.401 352 17491.69 57.90 53875.55 88888.00 2008-12-17 07:48:29.901 352 17491.69 57.88 53875.47 88888.00 2008-12-17 07:48:30.401 352 17491.68 57.96 53875.52 88888.00 2008-12-17 07:48:30.901 352 17491.63 57.97 53875.53 88888.00 2008-12-17 07:48:31.401 352 17491.66 57.95 53875.44 88888.00 2008-12-17 07:48:31.901 352 17491.68 57.91 53875.40 88888.00 2008-12-17 07:48:32.401 352 17491.70 57.94 53875.43 88888.00 2008-12-17 07:48:32.901 352 17491.64 57.99 53875.43 88888.00 2008-12-17 07:48:33.401 352 17491.61 58.03 53875.42 88888.00 2008-12-17 07:48:33.901 352 17491.60 58.03 53875.38 88888.00 2008-12-17 07:48:34.401 352 17491.62 58.00 53875.38 88888.00 2008-12-17 07:48:34.901 352 17491.63 58.05 53875.43 88888.00 2008-12-17 07:48:35.401 352 17491.58 58.06 53875.35 88888.00 2008-12-17 07:48:35.901 352 17491.59 58.08 53875.44 88888.00 2008-12-17 07:48:36.401 352 17491.60 58.03 53875.42 88888.00 2008-12-17 07:48:36.901 352 17491.62 57.97 53875.38 88888.00 2008-12-17 07:48:37.401 352 17491.65 58.00 53875.40 88888.00 2008-12-17 07:48:37.901 352 17491.60 58.07 53875.41 88888.00 2008-12-17 07:48:38.401 352 17491.54 58.05 53875.47 88888.00 2008-12-17 07:48:38.901 352 17491.54 58.04 53875.38 88888.00 2008-12-17 07:48:39.398 352 17491.60 58.07 53875.43 88888.00 2008-12-17 07:48:39.908 352 17491.63 58.04 53875.48 88888.00 2008-12-17 07:48:40.408 352 17491.58 58.12 53875.51 88888.00 2008-12-17 07:48:40.908 352 17491.56 58.03 53875.41 88888.00 2008-12-17 07:48:41.408 352 17491.53 57.98 53875.22 88888.00 2008-12-17 07:48:41.908 352 17491.61 57.96 53875.19 88888.00 2008-12-17 07:48:42.408 352 17491.61 57.94 53875.26 88888.00 2008-12-17 07:48:42.908 352 17491.53 57.94 53875.30 88888.00 2008-12-17 07:48:43.408 352 17491.54 57.94 53875.20 88888.00 2008-12-17 07:48:43.908 352 17491.55 57.90 53875.21 88888.00 2008-12-17 07:48:44.408 352 17491.41 57.94 53875.30 88888.00 2008-12-17 07:48:44.908 352 17491.39 57.95 53875.34 88888.00 2008-12-17 07:48:45.408 352 17491.45 58.02 53875.41 88888.00 2008-12-17 07:48:45.908 352 17491.49 58.00 53875.42 88888.00 2008-12-17 07:48:46.408 352 17491.47 57.99 53875.38 88888.00 2008-12-17 07:48:46.908 352 17491.42 58.08 53875.35 88888.00 2008-12-17 07:48:47.408 352 17491.42 58.05 53875.38 88888.00 2008-12-17 07:48:47.908 352 17491.42 58.00 53875.47 88888.00 2008-12-17 07:48:48.408 352 17491.43 57.94 53875.44 88888.00 2008-12-17 07:48:48.908 352 17491.44 57.99 53875.40 88888.00 2008-12-17 07:48:49.408 352 17491.47 58.05 53875.35 88888.00 2008-12-17 07:48:49.908 352 17491.43 58.07 53875.37 88888.00 2008-12-17 07:48:50.408 352 17491.49 58.05 53875.37 88888.00 2008-12-17 07:48:50.908 352 17491.51 58.03 53875.31 88888.00 2008-12-17 07:48:51.408 352 17491.51 58.04 53875.34 88888.00 2008-12-17 07:48:51.908 352 17491.53 58.10 53875.35 88888.00 2008-12-17 07:48:52.408 352 17491.54 58.14 53875.43 88888.00 2008-12-17 07:48:52.908 352 17491.51 58.09 53875.34 88888.00 2008-12-17 07:48:53.408 352 17491.51 58.05 53875.37 88888.00 2008-12-17 07:48:53.908 352 17491.56 57.98 53875.34 88888.00 2008-12-17 07:48:54.408 352 17491.61 58.02 53875.32 88888.00 2008-12-17 07:48:54.908 352 17491.52 57.98 53875.20 88888.00 2008-12-17 07:48:55.408 352 17491.48 57.95 53875.20 88888.00 2008-12-17 07:48:55.908 352 17491.48 57.94 53875.22 88888.00 2008-12-17 07:48:56.408 352 17491.51 57.98 53875.22 88888.00 2008-12-17 07:48:56.908 352 17491.53 57.99 53875.31 88888.00 2008-12-17 07:48:57.408 352 17491.52 58.00 53875.36 88888.00 2008-12-17 07:48:57.908 352 17491.43 58.00 53875.32 88888.00 2008-12-17 07:48:58.408 352 17491.40 58.02 53875.31 88888.00 2008-12-17 07:48:58.908 352 17491.45 58.03 53875.36 88888.00 2008-12-17 07:48:59.408 352 17491.47 57.98 53875.33 88888.00 2008-12-17 07:48:59.908 352 17491.51 57.94 53875.32 88888.00 2008-12-17 07:49:00.408 352 17491.45 57.96 53875.33 88888.00 2008-12-17 07:49:00.908 352 17491.34 57.97 53875.33 88888.00 2008-12-17 07:49:01.408 352 17491.38 58.02 53875.31 88888.00 2008-12-17 07:49:01.908 352 17491.33 58.00 53875.36 88888.00 2008-12-17 07:49:02.408 352 17491.34 58.03 53875.33 88888.00 2008-12-17 07:49:02.908 352 17491.29 57.97 53875.29 88888.00 2008-12-17 07:49:03.408 352 17491.29 57.91 53875.34 88888.00 2008-12-17 07:49:03.908 352 17491.27 57.90 53875.35 88888.00 2008-12-17 07:49:04.408 352 17491.27 57.94 53875.34 88888.00 2008-12-17 07:49:04.908 352 17491.29 57.94 53875.35 88888.00 2008-12-17 07:49:05.408 352 17491.27 57.95 53875.30 88888.00 2008-12-17 07:49:05.908 352 17491.30 57.99 53875.22 88888.00 2008-12-17 07:49:06.408 352 17491.29 58.03 53875.21 88888.00 2008-12-17 07:49:06.908 352 17491.25 58.07 53875.13 88888.00 2008-12-17 07:49:07.408 352 17491.29 58.03 53875.11 88888.00 2008-12-17 07:49:07.908 352 17491.37 57.98 53875.20 88888.00 2008-12-17 07:49:08.408 352 17491.30 57.96 53875.32 88888.00 2008-12-17 07:49:08.908 352 17491.35 57.97 53875.26 88888.00 2008-12-17 07:49:09.408 352 17491.25 57.95 53875.18 88888.00 2008-12-17 07:49:09.908 352 17491.24 58.03 53875.20 88888.00 2008-12-17 07:49:10.408 352 17491.17 58.06 53875.23 88888.00 2008-12-17 07:49:10.908 352 17491.17 58.08 53875.21 88888.00 2008-12-17 07:49:11.408 352 17491.30 58.07 53875.23 88888.00 2008-12-17 07:49:11.908 352 17491.34 58.03 53875.32 88888.00 2008-12-17 07:49:12.408 352 17491.28 58.02 53875.32 88888.00 2008-12-17 07:49:12.908 352 17491.22 58.05 53875.41 88888.00 2008-12-17 07:49:13.408 352 17491.22 58.09 53875.36 88888.00 2008-12-17 07:49:13.908 352 17491.31 58.10 53875.22 88888.00 2008-12-17 07:49:14.408 352 17491.30 58.08 53875.14 88888.00 2008-12-17 07:49:14.908 352 17491.28 58.10 53875.21 88888.00 2008-12-17 07:49:15.408 352 17491.23 58.06 53875.29 88888.00 2008-12-17 07:49:15.908 352 17491.27 58.08 53875.33 88888.00 2008-12-17 07:49:16.408 352 17491.33 58.03 53875.21 88888.00 2008-12-17 07:49:16.908 352 17491.25 58.02 53875.18 88888.00 2008-12-17 07:49:17.408 352 17491.25 58.03 53875.30 88888.00 2008-12-17 07:49:17.908 352 17491.22 58.05 53875.31 88888.00 2008-12-17 07:49:18.408 352 17491.14 58.05 53875.29 88888.00 2008-12-17 07:49:18.908 352 17491.15 58.02 53875.26 88888.00 2008-12-17 07:49:19.408 352 17491.12 58.03 53875.29 88888.00 2008-12-17 07:49:19.908 352 17491.20 58.02 53875.22 88888.00 2008-12-17 07:49:20.408 352 17491.31 57.99 53875.16 88888.00 2008-12-17 07:49:20.908 352 17491.32 58.02 53875.16 88888.00 2008-12-17 07:49:21.408 352 17491.24 58.00 53875.13 88888.00 2008-12-17 07:49:21.908 352 17491.22 58.05 53875.12 88888.00 2008-12-17 07:49:22.408 352 17491.25 58.07 53875.11 88888.00 2008-12-17 07:49:22.908 352 17491.25 58.07 53875.18 88888.00 2008-12-17 07:49:23.408 352 17491.33 58.13 53875.13 88888.00 2008-12-17 07:49:23.908 352 17491.37 58.10 53875.15 88888.00 2008-12-17 07:49:24.408 352 17491.37 58.13 53875.16 88888.00 2008-12-17 07:49:24.908 352 17491.35 58.17 53875.19 88888.00 2008-12-17 07:49:25.408 352 17491.35 58.19 53875.22 88888.00 2008-12-17 07:49:25.908 352 17491.41 58.16 53875.25 88888.00 2008-12-17 07:49:26.408 352 17491.33 58.13 53875.25 88888.00 2008-12-17 07:49:26.908 352 17491.31 58.14 53875.20 88888.00 2008-12-17 07:49:27.408 352 17491.32 58.16 53875.22 88888.00 2008-12-17 07:49:27.908 352 17491.34 58.20 53875.34 88888.00 2008-12-17 07:49:28.408 352 17491.28 58.20 53875.32 88888.00 2008-12-17 07:49:28.908 352 17491.27 58.22 53875.24 88888.00 2008-12-17 07:49:29.408 352 17491.30 58.13 53875.13 88888.00 2008-12-17 07:49:29.908 352 17491.22 58.10 53875.09 88888.00 2008-12-17 07:49:30.408 352 17491.18 58.15 53875.20 88888.00 2008-12-17 07:49:30.908 352 17491.21 58.13 53875.22 88888.00 2008-12-17 07:49:31.408 352 17491.24 58.20 53875.21 88888.00 2008-12-17 07:49:31.908 352 17491.38 58.20 53875.22 88888.00 2008-12-17 07:49:32.408 352 17491.43 58.22 53875.26 88888.00 2008-12-17 07:49:32.908 352 17491.45 58.20 53875.22 88888.00 2008-12-17 07:49:33.408 352 17491.47 58.22 53875.19 88888.00 2008-12-17 07:49:33.908 352 17491.47 58.28 53875.11 88888.00 2008-12-17 07:49:34.408 352 17491.41 58.26 53875.16 88888.00 2008-12-17 07:49:34.908 352 17491.34 58.22 53875.13 88888.00 2008-12-17 07:49:35.408 352 17491.31 58.20 53875.22 88888.00 2008-12-17 07:49:35.908 352 17491.34 58.22 53875.30 88888.00 2008-12-17 07:49:36.408 352 17491.44 58.18 53875.34 88888.00 2008-12-17 07:49:36.908 352 17491.38 58.13 53875.30 88888.00 2008-12-17 07:49:37.408 352 17491.39 58.18 53875.30 88888.00 2008-12-17 07:49:37.908 352 17491.39 58.23 53875.21 88888.00 2008-12-17 07:49:38.408 352 17491.48 58.20 53875.22 88888.00 2008-12-17 07:49:38.908 352 17491.55 58.25 53875.29 88888.00 2008-12-17 07:49:39.408 352 17491.48 58.27 53875.31 88888.00 2008-12-17 07:49:39.908 352 17491.53 58.35 53875.27 88888.00 2008-12-17 07:49:40.408 352 17491.53 58.37 53875.27 88888.00 2008-12-17 07:49:40.908 352 17491.49 58.27 53875.27 88888.00 2008-12-17 07:49:41.408 352 17491.45 58.23 53875.23 88888.00 2008-12-17 07:49:41.908 352 17491.39 58.25 53875.23 88888.00 2008-12-17 07:49:42.408 352 17491.32 58.22 53875.35 88888.00 2008-12-17 07:49:42.908 352 17491.49 58.27 53875.36 88888.00 2008-12-17 07:49:43.408 352 17491.49 58.39 53875.26 88888.00 2008-12-17 07:49:43.908 352 17491.45 58.41 53875.25 88888.00 2008-12-17 07:49:44.408 352 17491.47 58.37 53875.20 88888.00 2008-12-17 07:49:44.908 352 17491.51 58.37 53875.19 88888.00 2008-12-17 07:49:45.408 352 17491.42 58.35 53875.30 88888.00 2008-12-17 07:49:45.908 352 17491.35 58.36 53875.36 88888.00 2008-12-17 07:49:46.408 352 17491.42 58.37 53875.34 88888.00 2008-12-17 07:49:46.908 352 17491.42 58.41 53875.26 88888.00 2008-12-17 07:49:47.408 352 17491.40 58.41 53875.26 88888.00 2008-12-17 07:49:47.908 352 17491.34 58.33 53875.23 88888.00 2008-12-17 07:49:48.408 352 17491.27 58.32 53875.21 88888.00 2008-12-17 07:49:48.908 352 17491.38 58.36 53875.20 88888.00 2008-12-17 07:49:49.408 352 17491.42 58.41 53875.22 88888.00 2008-12-17 07:49:49.908 352 17491.37 58.41 53875.21 88888.00 2008-12-17 07:49:50.408 352 17491.41 58.35 53875.14 88888.00 2008-12-17 07:49:50.908 352 17491.40 58.34 53875.12 88888.00 2008-12-17 07:49:51.408 352 17491.51 58.30 53875.13 88888.00 2008-12-17 07:49:51.908 352 17491.42 58.33 53875.16 88888.00 2008-12-17 07:49:52.408 352 17491.47 58.34 53875.14 88888.00 2008-12-17 07:49:52.908 352 17491.45 58.35 53875.09 88888.00 2008-12-17 07:49:53.408 352 17491.45 58.35 53875.12 88888.00 2008-12-17 07:49:53.908 352 17491.38 58.38 53875.14 88888.00 2008-12-17 07:49:54.408 352 17491.38 58.36 53875.14 88888.00 2008-12-17 07:49:54.908 352 17491.49 58.38 53875.15 88888.00 2008-12-17 07:49:55.408 352 17491.56 58.47 53875.13 88888.00 2008-12-17 07:49:55.908 352 17491.53 58.46 53875.19 88888.00 2008-12-17 07:49:56.408 352 17491.49 58.45 53875.16 88888.00 2008-12-17 07:49:56.908 352 17491.47 58.44 53875.20 88888.00 2008-12-17 07:49:57.408 352 17491.43 58.47 53875.21 88888.00 2008-12-17 07:49:57.908 352 17491.43 58.46 53875.19 88888.00 2008-12-17 07:49:58.408 352 17491.42 58.47 53875.19 88888.00 2008-12-17 07:49:58.908 352 17491.43 58.47 53875.10 88888.00 2008-12-17 07:49:59.408 352 17491.40 58.49 53875.04 88888.00 2008-12-17 07:49:59.908 352 17491.29 58.52 53875.10 88888.00 2008-12-17 07:50:00.408 352 17491.38 58.44 53875.14 88888.00 2008-12-17 07:50:00.908 352 17491.45 58.44 53875.23 88888.00 2008-12-17 07:50:01.408 352 17491.51 58.44 53875.23 88888.00 2008-12-17 07:50:01.908 352 17491.55 58.46 53875.27 88888.00 2008-12-17 07:50:02.408 352 17491.62 58.48 53875.20 88888.00 2008-12-17 07:50:02.908 352 17491.54 58.54 53875.15 88888.00 2008-12-17 07:50:03.408 352 17491.60 58.48 53875.22 88888.00 2008-12-17 07:50:03.908 352 17491.61 58.48 53875.26 88888.00 2008-12-17 07:50:04.408 352 17491.62 58.54 53875.26 88888.00 2008-12-17 07:50:04.908 352 17491.54 58.54 53875.25 88888.00 2008-12-17 07:50:05.408 352 17491.51 58.57 53875.19 88888.00 2008-12-17 07:50:05.908 352 17491.54 58.55 53875.22 88888.00 2008-12-17 07:50:06.408 352 17491.59 58.51 53875.21 88888.00 2008-12-17 07:50:06.908 352 17491.54 58.49 53875.15 88888.00 2008-12-17 07:50:07.408 352 17491.55 58.56 53875.12 88888.00 2008-12-17 07:50:07.908 352 17491.56 58.61 53875.18 88888.00 2008-12-17 07:50:08.408 352 17491.59 58.59 53875.09 88888.00 2008-12-17 07:50:08.908 352 17491.55 58.58 53875.15 88888.00 2008-12-17 07:50:09.408 352 17491.61 58.61 53875.19 88888.00 2008-12-17 07:50:09.908 352 17491.61 58.58 53875.12 88888.00 2008-12-17 07:50:10.408 352 17491.69 58.57 53875.13 88888.00 2008-12-17 07:50:10.908 352 17491.59 58.65 53875.15 88888.00 2008-12-17 07:50:11.408 352 17491.60 58.67 53875.14 88888.00 2008-12-17 07:50:11.908 352 17491.66 58.71 53875.21 88888.00 2008-12-17 07:50:12.408 352 17491.58 58.67 53875.21 88888.00 2008-12-17 07:50:12.908 352 17491.68 58.64 53875.05 88888.00 2008-12-17 07:50:13.408 352 17491.65 58.63 53875.02 88888.00 2008-12-17 07:50:13.908 352 17491.75 58.72 53875.10 88888.00 2008-12-17 07:50:14.408 352 17491.75 58.74 53875.23 88888.00 2008-12-17 07:50:14.908 352 17491.69 58.71 53875.23 88888.00 2008-12-17 07:50:15.408 352 17491.68 58.67 53875.21 88888.00 2008-12-17 07:50:15.908 352 17491.69 58.69 53875.29 88888.00 2008-12-17 07:50:16.408 352 17491.74 58.67 53875.26 88888.00 2008-12-17 07:50:16.908 352 17491.71 58.67 53875.20 88888.00 2008-12-17 07:50:17.408 352 17491.62 58.75 53875.24 88888.00 2008-12-17 07:50:17.908 352 17491.68 58.78 53875.22 88888.00 2008-12-17 07:50:18.408 352 17491.72 58.78 53875.15 88888.00 2008-12-17 07:50:18.908 352 17491.76 58.76 53875.11 88888.00 2008-12-17 07:50:19.408 352 17491.76 58.75 53875.20 88888.00 2008-12-17 07:50:19.908 352 17491.76 58.81 53875.22 88888.00 2008-12-17 07:50:20.408 352 17491.74 58.83 53875.19 88888.00 2008-12-17 07:50:20.908 352 17491.74 58.79 53875.09 88888.00 2008-12-17 07:50:21.408 352 17491.71 58.73 53875.08 88888.00 2008-12-17 07:50:21.908 352 17491.72 58.78 53875.04 88888.00 2008-12-17 07:50:22.408 352 17491.74 58.81 53875.05 88888.00 2008-12-17 07:50:22.908 352 17491.65 58.78 53875.12 88888.00 2008-12-17 07:50:23.408 352 17491.66 58.82 53875.21 88888.00 2008-12-17 07:50:23.908 352 17491.76 58.81 53875.25 88888.00 2008-12-17 07:50:24.408 352 17491.76 58.77 53875.31 88888.00 2008-12-17 07:50:24.908 352 17491.80 58.75 53875.31 88888.00 2008-12-17 07:50:25.408 352 17491.81 58.75 53875.27 88888.00 2008-12-17 07:50:25.908 352 17491.82 58.76 53875.25 88888.00 2008-12-17 07:50:26.408 352 17491.89 58.78 53875.23 88888.00 2008-12-17 07:50:26.908 352 17491.86 58.76 53875.24 88888.00 2008-12-17 07:50:27.408 352 17491.85 58.72 53875.25 88888.00 2008-12-17 07:50:27.908 352 17491.86 58.76 53875.22 88888.00 2008-12-17 07:50:28.408 352 17491.92 58.85 53875.16 88888.00 2008-12-17 07:50:28.908 352 17491.99 58.86 53875.21 88888.00 2008-12-17 07:50:29.408 352 17491.95 58.79 53875.24 88888.00 2008-12-17 07:50:29.908 352 17491.91 58.75 53875.19 88888.00 2008-12-17 07:50:30.408 352 17491.99 58.74 53875.20 88888.00 2008-12-17 07:50:30.908 352 17491.92 58.82 53875.25 88888.00 2008-12-17 07:50:31.408 352 17491.93 58.83 53875.12 88888.00 2008-12-17 07:50:31.908 352 17492.02 58.78 53875.10 88888.00 2008-12-17 07:50:32.408 352 17491.98 58.76 53875.10 88888.00 2008-12-17 07:50:32.908 352 17491.91 58.82 53875.30 88888.00 2008-12-17 07:50:33.408 352 17491.93 58.86 53875.32 88888.00 2008-12-17 07:50:33.908 352 17491.89 58.85 53875.25 88888.00 2008-12-17 07:50:34.408 352 17491.82 58.87 53875.27 88888.00 2008-12-17 07:50:34.908 352 17491.84 58.83 53875.25 88888.00 2008-12-17 07:50:35.408 352 17491.80 58.78 53875.25 88888.00 2008-12-17 07:50:35.908 352 17491.71 58.79 53875.22 88888.00 2008-12-17 07:50:36.408 352 17491.73 58.82 53875.21 88888.00 2008-12-17 07:50:36.908 352 17491.85 58.90 53875.22 88888.00 2008-12-17 07:50:37.408 352 17491.85 58.91 53875.24 88888.00 2008-12-17 07:50:37.908 352 17491.84 58.83 53875.20 88888.00 2008-12-17 07:50:38.408 352 17491.83 58.84 53875.24 88888.00 2008-12-17 07:50:38.908 352 17491.88 58.87 53875.24 88888.00 2008-12-17 07:50:39.408 352 17491.86 58.88 53875.29 88888.00 2008-12-17 07:50:39.908 352 17491.85 58.87 53875.24 88888.00 2008-12-17 07:50:40.408 352 17491.88 58.78 53875.27 88888.00 2008-12-17 07:50:40.908 352 17491.83 58.82 53875.19 88888.00 2008-12-17 07:50:41.408 352 17491.88 58.85 53875.19 88888.00 2008-12-17 07:50:41.908 352 17491.85 58.82 53875.18 88888.00 2008-12-17 07:50:42.408 352 17491.90 58.86 53875.12 88888.00 2008-12-17 07:50:42.908 352 17491.95 58.83 53875.19 88888.00 2008-12-17 07:50:43.408 352 17492.02 58.79 53875.23 88888.00 2008-12-17 07:50:43.908 352 17491.98 58.88 53875.14 88888.00 2008-12-17 07:50:44.408 352 17492.06 58.82 53875.14 88888.00 2008-12-17 07:50:44.908 352 17492.05 58.82 53875.05 88888.00 2008-12-17 07:50:45.408 352 17492.04 58.82 53875.04 88888.00 2008-12-17 07:50:45.908 352 17492.06 58.78 53874.98 88888.00 2008-12-17 07:50:46.408 352 17492.04 58.78 53875.00 88888.00 2008-12-17 07:50:46.908 352 17491.99 58.87 53874.99 88888.00 2008-12-17 07:50:47.408 352 17492.00 58.88 53875.03 88888.00 2008-12-17 07:50:47.908 352 17492.04 58.86 53875.10 88888.00 2008-12-17 07:50:48.408 352 17492.09 58.86 53875.05 88888.00 2008-12-17 07:50:48.908 352 17492.12 58.87 53875.02 88888.00 2008-12-17 07:50:49.408 352 17492.10 58.88 53875.05 88888.00 2008-12-17 07:50:49.908 352 17492.09 58.83 53875.12 88888.00 2008-12-17 07:50:50.408 352 17492.04 58.82 53875.13 88888.00 2008-12-17 07:50:50.908 352 17492.03 58.86 53875.16 88888.00 2008-12-17 07:50:51.408 352 17492.01 58.85 53875.10 88888.00 2008-12-17 07:50:51.908 352 17492.04 58.81 53875.02 88888.00 2008-12-17 07:50:52.408 352 17492.11 58.81 53875.00 88888.00 2008-12-17 07:50:52.908 352 17492.06 58.77 53875.10 88888.00 2008-12-17 07:50:53.408 352 17492.02 58.71 53875.10 88888.00 2008-12-17 07:50:53.908 352 17491.99 58.68 53875.04 88888.00 2008-12-17 07:50:54.408 352 17492.00 58.71 53875.08 88888.00 2008-12-17 07:50:54.908 352 17491.95 58.67 53875.03 88888.00 2008-12-17 07:50:55.408 352 17491.95 58.69 53875.01 88888.00 2008-12-17 07:50:55.908 352 17492.01 58.73 53875.04 88888.00 2008-12-17 07:50:56.408 352 17492.03 58.79 53875.03 88888.00 2008-12-17 07:50:56.908 352 17492.04 58.83 53875.10 88888.00 2008-12-17 07:50:57.408 352 17492.09 58.76 53875.19 88888.00 2008-12-17 07:50:57.908 352 17492.07 58.72 53875.32 88888.00 2008-12-17 07:50:58.408 352 17492.06 58.67 53875.29 88888.00 2008-12-17 07:50:58.908 352 17491.98 58.78 53875.24 88888.00 2008-12-17 07:50:59.408 352 17491.89 58.79 53875.16 88888.00 2008-12-17 07:50:59.908 352 17491.90 58.83 53875.21 88888.00 2008-12-17 07:51:00.408 352 17492.02 58.84 53875.21 88888.00 2008-12-17 07:51:00.908 352 17492.03 58.82 53875.30 88888.00 2008-12-17 07:51:01.408 352 17491.90 58.77 53875.24 88888.00 2008-12-17 07:51:01.908 352 17491.84 58.77 53875.21 88888.00 2008-12-17 07:51:02.408 352 17491.88 58.78 53875.12 88888.00 2008-12-17 07:51:02.908 352 17491.90 58.79 53875.12 88888.00 2008-12-17 07:51:03.408 352 17491.85 58.86 53875.20 88888.00 2008-12-17 07:51:03.908 352 17491.94 58.91 53875.13 88888.00 2008-12-17 07:51:04.408 352 17491.89 58.92 53875.07 88888.00 2008-12-17 07:51:04.908 352 17491.93 58.79 53875.05 88888.00 2008-12-17 07:51:05.408 352 17491.91 58.76 53875.11 88888.00 2008-12-17 07:51:05.908 352 17491.86 58.78 53875.18 88888.00 2008-12-17 07:51:06.408 352 17491.93 58.77 53875.16 88888.00 2008-12-17 07:51:06.908 352 17492.02 58.75 53875.19 88888.00 2008-12-17 07:51:07.408 352 17491.98 58.75 53875.16 88888.00 2008-12-17 07:51:07.908 352 17492.01 58.87 53875.12 88888.00 2008-12-17 07:51:08.408 352 17492.04 58.82 53875.15 88888.00 2008-12-17 07:51:08.908 352 17492.00 58.76 53875.14 88888.00 2008-12-17 07:51:09.408 352 17492.00 58.76 53875.27 88888.00 2008-12-17 07:51:09.908 352 17491.98 58.76 53875.21 88888.00 2008-12-17 07:51:10.408 352 17491.90 58.79 53875.13 88888.00 2008-12-17 07:51:10.908 352 17491.95 58.85 53875.09 88888.00 2008-12-17 07:51:11.408 352 17491.89 58.85 53875.15 88888.00 2008-12-17 07:51:11.908 352 17491.84 58.90 53875.26 88888.00 2008-12-17 07:51:12.408 352 17491.84 58.87 53875.15 88888.00 2008-12-17 07:51:12.908 352 17491.85 58.92 53875.13 88888.00 2008-12-17 07:51:13.408 352 17491.90 58.90 53875.14 88888.00 2008-12-17 07:51:13.908 352 17491.84 58.87 53875.13 88888.00 2008-12-17 07:51:14.405 352 17491.88 58.86 53875.13 88888.00 2008-12-17 07:51:14.905 352 17492.02 58.79 53875.14 88888.00 2008-12-17 07:51:15.405 352 17492.05 58.77 53875.14 88888.00 2008-12-17 07:51:15.905 352 17492.01 58.78 53875.11 88888.00 2008-12-17 07:51:16.405 352 17491.94 58.82 53875.10 88888.00 2008-12-17 07:51:16.905 352 17491.89 58.78 53875.09 88888.00 2008-12-17 07:51:17.405 352 17491.90 58.81 53875.15 88888.00 2008-12-17 07:51:17.905 352 17491.95 58.85 53875.19 88888.00 2008-12-17 07:51:18.405 352 17492.00 58.85 53875.11 88888.00 2008-12-17 07:51:18.905 352 17492.01 58.91 53875.11 88888.00 2008-12-17 07:51:19.405 352 17491.94 58.83 53875.27 88888.00 2008-12-17 07:51:19.905 352 17491.93 58.82 53875.32 88888.00 2008-12-17 07:51:20.405 352 17491.91 58.87 53875.32 88888.00 2008-12-17 07:51:20.905 352 17491.99 58.88 53875.24 88888.00 2008-12-17 07:51:21.405 352 17491.93 58.90 53875.24 88888.00 2008-12-17 07:51:21.905 352 17491.89 58.87 53875.25 88888.00 2008-12-17 07:51:22.405 352 17491.89 58.83 53875.27 88888.00 2008-12-17 07:51:22.905 352 17491.90 58.82 53875.21 88888.00 2008-12-17 07:51:23.405 352 17491.83 58.85 53875.13 88888.00 2008-12-17 07:51:23.905 352 17491.76 58.83 53875.12 88888.00 2008-12-17 07:51:24.405 352 17491.78 58.85 53875.16 88888.00 2008-12-17 07:51:24.905 352 17491.89 58.83 53875.12 88888.00 2008-12-17 07:51:25.405 352 17491.90 58.83 53875.10 88888.00 2008-12-17 07:51:25.905 352 17491.88 58.85 53875.14 88888.00 2008-12-17 07:51:26.405 352 17491.85 58.87 53875.14 88888.00 2008-12-17 07:51:26.905 352 17491.83 58.86 53875.05 88888.00 2008-12-17 07:51:27.405 352 17491.84 58.88 53874.98 88888.00 2008-12-17 07:51:27.905 352 17491.84 58.84 53875.02 88888.00 2008-12-17 07:51:28.405 352 17491.89 58.83 53875.03 88888.00 2008-12-17 07:51:28.905 352 17491.86 58.77 53875.07 88888.00 2008-12-17 07:51:29.405 352 17491.85 58.83 53875.07 88888.00 2008-12-17 07:51:29.905 352 17491.86 58.83 53875.07 88888.00 2008-12-17 07:51:30.405 352 17491.95 58.84 53875.03 88888.00 2008-12-17 07:51:30.905 352 17491.93 58.87 53875.03 88888.00 2008-12-17 07:51:31.405 352 17491.93 58.85 53875.03 88888.00 2008-12-17 07:51:31.905 352 17491.92 58.85 53875.01 88888.00 2008-12-17 07:51:32.405 352 17491.85 58.78 53875.09 88888.00 2008-12-17 07:51:32.905 352 17491.85 58.77 53875.16 88888.00 2008-12-17 07:51:33.405 352 17491.85 58.82 53875.21 88888.00 2008-12-17 07:51:33.905 352 17491.81 58.85 53875.15 88888.00 2008-12-17 07:51:34.405 352 17491.84 58.88 53875.19 88888.00 2008-12-17 07:51:34.905 352 17491.86 58.91 53875.22 88888.00 2008-12-17 07:51:35.405 352 17491.85 58.92 53875.31 88888.00 2008-12-17 07:51:35.905 352 17491.85 58.90 53875.14 88888.00 2008-12-17 07:51:36.405 352 17491.85 58.91 53875.04 88888.00 2008-12-17 07:51:36.905 352 17491.91 58.94 53875.03 88888.00 2008-12-17 07:51:37.405 352 17491.86 58.94 53875.10 88888.00 2008-12-17 07:51:37.905 352 17491.80 58.97 53875.18 88888.00 2008-12-17 07:51:38.405 352 17491.84 59.00 53875.09 88888.00 2008-12-17 07:51:38.905 352 17491.90 58.96 53875.02 88888.00 2008-12-17 07:51:39.405 352 17491.89 58.95 53875.11 88888.00 2008-12-17 07:51:39.905 352 17491.85 58.96 53875.01 88888.00 2008-12-17 07:51:40.405 352 17491.82 58.96 53875.02 88888.00 2008-12-17 07:51:40.905 352 17491.83 58.88 53875.03 88888.00 2008-12-17 07:51:41.405 352 17491.84 58.87 53875.11 88888.00 2008-12-17 07:51:41.905 352 17491.76 58.83 53875.07 88888.00 2008-12-17 07:51:42.405 352 17491.78 58.79 53875.04 88888.00 2008-12-17 07:51:42.905 352 17491.74 58.83 53875.13 88888.00 2008-12-17 07:51:43.405 352 17491.80 58.86 53875.19 88888.00 2008-12-17 07:51:43.905 352 17491.82 58.83 53875.14 88888.00 2008-12-17 07:51:44.405 352 17491.80 58.84 53875.19 88888.00 2008-12-17 07:51:44.905 352 17491.71 58.78 53875.30 88888.00 2008-12-17 07:51:45.405 352 17491.72 58.79 53875.22 88888.00 2008-12-17 07:51:45.905 352 17491.76 58.85 53875.31 88888.00 2008-12-17 07:51:46.405 352 17491.85 58.78 53875.33 88888.00 2008-12-17 07:51:46.905 352 17491.89 58.86 53875.20 88888.00 2008-12-17 07:51:47.405 352 17491.91 58.84 53875.12 88888.00 2008-12-17 07:51:47.905 352 17491.89 58.85 53875.18 88888.00 2008-12-17 07:51:48.405 352 17491.84 58.90 53875.15 88888.00 2008-12-17 07:51:48.905 352 17491.86 58.92 53875.20 88888.00 2008-12-17 07:51:49.405 352 17491.79 58.92 53875.20 88888.00 2008-12-17 07:51:49.905 352 17491.69 58.97 53875.19 88888.00 2008-12-17 07:51:50.405 352 17491.66 58.93 53875.16 88888.00 2008-12-17 07:51:50.905 352 17491.78 58.98 53875.21 88888.00 2008-12-17 07:51:51.405 352 17491.79 58.97 53875.19 88888.00 2008-12-17 07:51:51.905 352 17491.78 59.00 53875.16 88888.00 2008-12-17 07:51:52.405 352 17491.72 59.01 53875.27 88888.00 2008-12-17 07:51:52.905 352 17491.78 59.04 53875.30 88888.00 2008-12-17 07:51:53.405 352 17491.91 58.98 53875.26 88888.00 2008-12-17 07:51:53.905 352 17491.88 59.03 53875.29 88888.00 2008-12-17 07:51:54.405 352 17491.81 59.08 53875.34 88888.00 2008-12-17 07:51:54.905 352 17491.83 59.15 53875.36 88888.00 2008-12-17 07:51:55.405 352 17491.80 59.11 53875.38 88888.00 2008-12-17 07:51:55.905 352 17491.73 59.16 53875.31 88888.00 2008-12-17 07:51:56.405 352 17491.78 59.15 53875.21 88888.00 2008-12-17 07:51:56.905 352 17491.76 59.17 53875.13 88888.00 2008-12-17 07:51:57.405 352 17491.72 59.20 53875.16 88888.00 2008-12-17 07:51:57.905 352 17491.72 59.13 53875.20 88888.00 2008-12-17 07:51:58.405 352 17491.70 59.13 53875.23 88888.00 2008-12-17 07:51:58.905 352 17491.65 59.17 53875.19 88888.00 2008-12-17 07:51:59.405 352 17491.72 59.17 53875.23 88888.00 2008-12-17 07:51:59.905 352 17491.69 59.17 53875.25 88888.00 2008-12-17 07:52:00.405 352 17491.68 59.25 53875.26 88888.00 2008-12-17 07:52:00.905 352 17491.71 59.21 53875.30 88888.00 2008-12-17 07:52:01.405 352 17491.69 59.26 53875.26 88888.00 2008-12-17 07:52:01.905 352 17491.70 59.25 53875.22 88888.00 2008-12-17 07:52:02.405 352 17491.75 59.21 53875.22 88888.00 2008-12-17 07:52:02.905 352 17491.76 59.24 53875.25 88888.00 2008-12-17 07:52:03.405 352 17491.73 59.24 53875.20 88888.00 2008-12-17 07:52:03.905 352 17491.64 59.26 53875.09 88888.00 2008-12-17 07:52:04.405 352 17491.71 59.26 53875.11 88888.00 2008-12-17 07:52:04.905 352 17491.68 59.27 53875.20 88888.00 2008-12-17 07:52:05.405 352 17491.64 59.30 53875.21 88888.00 2008-12-17 07:52:05.905 352 17491.60 59.30 53875.18 88888.00 2008-12-17 07:52:06.405 352 17491.69 59.34 53875.18 88888.00 2008-12-17 07:52:06.905 352 17491.64 59.36 53875.19 88888.00 2008-12-17 07:52:07.405 352 17491.63 59.42 53875.15 88888.00 2008-12-17 07:52:07.905 352 17491.61 59.41 53875.09 88888.00 2008-12-17 07:52:08.405 352 17491.58 59.40 53875.13 88888.00 2008-12-17 07:52:08.905 352 17491.55 59.41 53875.26 88888.00 2008-12-17 07:52:09.405 352 17491.63 59.42 53875.24 88888.00 2008-12-17 07:52:09.905 352 17491.65 59.47 53875.24 88888.00 2008-12-17 07:52:10.405 352 17491.66 59.53 53875.21 88888.00 2008-12-17 07:52:10.905 352 17491.58 59.51 53875.21 88888.00 2008-12-17 07:52:11.405 352 17491.53 59.52 53875.18 88888.00 2008-12-17 07:52:11.905 352 17491.54 59.51 53875.22 88888.00 2008-12-17 07:52:12.405 352 17491.52 59.54 53875.24 88888.00 2008-12-17 07:52:12.905 352 17491.48 59.63 53875.18 88888.00 2008-12-17 07:52:13.405 352 17491.55 59.73 53875.24 88888.00 2008-12-17 07:52:13.905 352 17491.60 59.63 53875.33 88888.00 2008-12-17 07:52:14.405 352 17491.56 59.59 53875.27 88888.00 2008-12-17 07:52:14.905 352 17491.55 59.65 53875.26 88888.00 2008-12-17 07:52:15.405 352 17491.44 59.71 53875.29 88888.00 2008-12-17 07:52:15.905 352 17491.51 59.63 53875.30 88888.00 2008-12-17 07:52:16.405 352 17491.62 59.60 53875.31 88888.00 2008-12-17 07:52:16.905 352 17491.61 59.61 53875.23 88888.00 2008-12-17 07:52:17.405 352 17491.61 59.57 53875.20 88888.00 2008-12-17 07:52:17.905 352 17491.68 59.59 53875.16 88888.00 2008-12-17 07:52:18.405 352 17491.59 59.62 53875.04 88888.00 2008-12-17 07:52:18.905 352 17491.63 59.66 53875.05 88888.00 2008-12-17 07:52:19.405 352 17491.62 59.66 53875.09 88888.00 2008-12-17 07:52:19.905 352 17491.52 59.66 53875.11 88888.00 2008-12-17 07:52:20.405 352 17491.47 59.65 53875.23 88888.00 2008-12-17 07:52:20.905 352 17491.53 59.69 53875.19 88888.00 2008-12-17 07:52:21.405 352 17491.51 59.79 53875.19 88888.00 2008-12-17 07:52:21.905 352 17491.51 59.79 53875.19 88888.00 2008-12-17 07:52:22.405 352 17491.45 59.78 53875.10 88888.00 2008-12-17 07:52:22.905 352 17491.45 59.70 53875.13 88888.00 2008-12-17 07:52:23.405 352 17491.58 59.70 53875.16 88888.00 2008-12-17 07:52:23.905 352 17491.63 59.69 53875.20 88888.00 2008-12-17 07:52:24.405 352 17491.60 59.69 53875.23 88888.00 2008-12-17 07:52:24.905 352 17491.56 59.71 53875.15 88888.00 2008-12-17 07:52:25.405 352 17491.52 59.76 53875.12 88888.00 2008-12-17 07:52:25.905 352 17491.55 59.71 53875.12 88888.00 2008-12-17 07:52:26.405 352 17491.61 59.78 53875.19 88888.00 2008-12-17 07:52:26.905 352 17491.65 59.79 53875.10 88888.00 2008-12-17 07:52:27.405 352 17491.59 59.73 53875.12 88888.00 2008-12-17 07:52:27.905 352 17491.52 59.69 53875.20 88888.00 2008-12-17 07:52:28.405 352 17491.59 59.72 53875.18 88888.00 2008-12-17 07:52:28.905 352 17491.54 59.74 53875.21 88888.00 2008-12-17 07:52:29.405 352 17491.54 59.79 53875.33 88888.00 2008-12-17 07:52:29.905 352 17491.54 59.74 53875.34 88888.00 2008-12-17 07:52:30.405 352 17491.59 59.70 53875.36 88888.00 2008-12-17 07:52:30.905 352 17491.60 59.68 53875.32 88888.00 2008-12-17 07:52:31.405 352 17491.56 59.71 53875.26 88888.00 2008-12-17 07:52:31.905 352 17491.61 59.70 53875.21 88888.00 2008-12-17 07:52:32.405 352 17491.59 59.68 53875.19 88888.00 2008-12-17 07:52:32.905 352 17491.61 59.71 53875.21 88888.00 2008-12-17 07:52:33.405 352 17491.66 59.76 53875.30 88888.00 2008-12-17 07:52:33.905 352 17491.64 59.75 53875.32 88888.00 2008-12-17 07:52:34.405 352 17491.56 59.69 53875.30 88888.00 2008-12-17 07:52:34.905 352 17491.56 59.62 53875.29 88888.00 2008-12-17 07:52:35.405 352 17491.55 59.64 53875.27 88888.00 2008-12-17 07:52:35.905 352 17491.59 59.65 53875.32 88888.00 2008-12-17 07:52:36.405 352 17491.55 59.72 53875.19 88888.00 2008-12-17 07:52:36.905 352 17491.60 59.71 53875.08 88888.00 2008-12-17 07:52:37.405 352 17491.61 59.70 53875.09 88888.00 2008-12-17 07:52:37.905 352 17491.60 59.62 53875.08 88888.00 2008-12-17 07:52:38.405 352 17491.54 59.66 53875.15 88888.00 2008-12-17 07:52:38.905 352 17491.58 59.63 53875.16 88888.00 2008-12-17 07:52:39.405 352 17491.60 59.65 53875.19 88888.00 2008-12-17 07:52:39.905 352 17491.59 59.71 53875.22 88888.00 2008-12-17 07:52:40.405 352 17491.62 59.75 53875.26 88888.00 2008-12-17 07:52:40.905 352 17491.55 59.79 53875.25 88888.00 2008-12-17 07:52:41.405 352 17491.45 59.76 53875.20 88888.00 2008-12-17 07:52:41.905 352 17491.48 59.73 53875.16 88888.00 2008-12-17 07:52:42.405 352 17491.50 59.68 53875.18 88888.00 2008-12-17 07:52:42.905 352 17491.58 59.65 53875.26 88888.00 2008-12-17 07:52:43.405 352 17491.75 59.66 53875.30 88888.00 2008-12-17 07:52:43.905 352 17491.66 59.72 53875.30 88888.00 2008-12-17 07:52:44.405 352 17491.52 59.72 53875.19 88888.00 2008-12-17 07:52:44.905 352 17491.50 59.72 53875.19 88888.00 2008-12-17 07:52:45.405 352 17491.43 59.68 53875.26 88888.00 2008-12-17 07:52:45.905 352 17491.50 59.63 53875.16 88888.00 2008-12-17 07:52:46.405 352 17491.51 59.68 53875.16 88888.00 2008-12-17 07:52:46.905 352 17491.52 59.69 53875.20 88888.00 2008-12-17 07:52:47.405 352 17491.55 59.68 53875.21 88888.00 2008-12-17 07:52:47.905 352 17491.53 59.68 53875.15 88888.00 2008-12-17 07:52:48.405 352 17491.60 59.64 53875.12 88888.00 2008-12-17 07:52:48.905 352 17491.64 59.61 53875.16 88888.00 2008-12-17 07:52:49.405 352 17491.66 59.63 53875.30 88888.00 2008-12-17 07:52:49.905 352 17491.62 59.70 53875.29 88888.00 2008-12-17 07:52:50.405 352 17491.61 59.68 53875.30 88888.00 2008-12-17 07:52:50.905 352 17491.64 59.64 53875.25 88888.00 2008-12-17 07:52:51.405 352 17491.62 59.69 53875.18 88888.00 2008-12-17 07:52:51.905 352 17491.66 59.63 53875.15 88888.00 2008-12-17 07:52:52.405 352 17491.76 59.59 53875.21 88888.00 2008-12-17 07:52:52.905 352 17491.66 59.57 53875.16 88888.00 2008-12-17 07:52:53.405 352 17491.56 59.61 53875.08 88888.00 2008-12-17 07:52:53.905 352 17491.59 59.64 53875.16 88888.00 2008-12-17 07:52:54.405 352 17491.66 59.56 53875.24 88888.00 2008-12-17 07:52:54.905 352 17491.72 59.55 53875.12 88888.00 2008-12-17 07:52:55.405 352 17491.73 59.56 53875.07 88888.00 2008-12-17 07:52:55.905 352 17491.73 59.54 53875.05 88888.00 2008-12-17 07:52:56.405 352 17491.83 59.51 53875.07 88888.00 2008-12-17 07:52:56.905 352 17491.86 59.49 53875.07 88888.00 2008-12-17 07:52:57.405 352 17491.85 59.47 53875.05 88888.00 2008-12-17 07:52:57.905 352 17491.86 59.51 53875.09 88888.00 2008-12-17 07:52:58.405 352 17491.82 59.47 53875.13 88888.00 2008-12-17 07:52:58.905 352 17491.81 59.44 53875.15 88888.00 2008-12-17 07:52:59.405 352 17491.86 59.44 53875.19 88888.00 2008-12-17 07:52:59.905 352 17491.86 59.42 53875.20 88888.00 2008-12-17 07:53:00.405 352 17491.89 59.45 53875.31 88888.00 2008-12-17 07:53:00.905 352 17491.88 59.43 53875.30 88888.00 2008-12-17 07:53:01.405 352 17491.89 59.45 53875.23 88888.00 2008-12-17 07:53:01.905 352 17491.89 59.36 53875.24 88888.00 2008-12-17 07:53:02.405 352 17491.86 59.36 53875.30 88888.00 2008-12-17 07:53:02.905 352 17491.82 59.45 53875.24 88888.00 2008-12-17 07:53:03.405 352 17491.91 59.39 53875.21 88888.00 2008-12-17 07:53:03.905 352 17491.93 59.39 53875.24 88888.00 2008-12-17 07:53:04.405 352 17492.02 59.32 53875.22 88888.00 2008-12-17 07:53:04.905 352 17492.07 59.33 53875.24 88888.00 2008-12-17 07:53:05.405 352 17492.06 59.32 53875.20 88888.00 2008-12-17 07:53:05.905 352 17492.10 59.32 53875.12 88888.00 2008-12-17 07:53:06.405 352 17492.06 59.26 53875.02 88888.00 2008-12-17 07:53:06.905 352 17492.06 59.24 53875.13 88888.00 2008-12-17 07:53:07.405 352 17492.09 59.35 53875.12 88888.00 2008-12-17 07:53:07.905 352 17492.06 59.33 53875.10 88888.00 2008-12-17 07:53:08.405 352 17492.06 59.25 53875.10 88888.00 2008-12-17 07:53:08.905 352 17492.04 59.24 53875.15 88888.00 2008-12-17 07:53:09.405 352 17492.05 59.21 53875.16 88888.00 2008-12-17 07:53:09.905 352 17492.07 59.20 53875.08 88888.00 2008-12-17 07:53:10.405 352 17492.11 59.32 53875.10 88888.00 2008-12-17 07:53:10.905 352 17492.15 59.30 53875.14 88888.00 2008-12-17 07:53:11.405 352 17492.13 59.18 53875.16 88888.00 2008-12-17 07:53:11.905 352 17492.06 59.21 53875.22 88888.00 2008-12-17 07:53:12.405 352 17492.05 59.18 53875.21 88888.00 2008-12-17 07:53:12.905 352 17492.02 59.12 53875.15 88888.00 2008-12-17 07:53:13.405 352 17492.06 59.07 53875.10 88888.00 2008-12-17 07:53:13.905 352 17492.06 59.15 53875.04 88888.00 2008-12-17 07:53:14.405 352 17492.07 59.17 53875.12 88888.00 2008-12-17 07:53:14.905 352 17492.04 59.18 53875.18 88888.00 2008-12-17 07:53:15.405 352 17492.04 59.21 53875.03 88888.00 2008-12-17 07:53:15.905 352 17492.07 59.20 53875.04 88888.00 2008-12-17 07:53:16.405 352 17492.05 59.11 53875.08 88888.00 2008-12-17 07:53:16.905 352 17492.13 59.13 53875.03 88888.00 2008-12-17 07:53:17.405 352 17492.17 59.11 53875.00 88888.00 2008-12-17 07:53:17.905 352 17492.14 59.15 53875.10 88888.00 2008-12-17 07:53:18.405 352 17492.10 59.17 53875.07 88888.00 2008-12-17 07:53:18.905 352 17492.07 59.07 53875.04 88888.00 2008-12-17 07:53:19.405 352 17492.15 59.02 53875.07 88888.00 2008-12-17 07:53:19.905 352 17492.13 59.00 53875.12 88888.00 2008-12-17 07:53:20.405 352 17492.04 59.07 53875.03 88888.00 2008-12-17 07:53:20.905 352 17492.03 59.08 53875.08 88888.00 2008-12-17 07:53:21.405 352 17492.01 59.04 53875.07 88888.00 2008-12-17 07:53:21.905 352 17492.07 59.05 53875.05 88888.00 2008-12-17 07:53:22.405 352 17492.13 59.00 53874.98 88888.00 2008-12-17 07:53:22.905 352 17492.23 59.00 53874.99 88888.00 2008-12-17 07:53:23.405 352 17492.24 59.00 53875.13 88888.00 2008-12-17 07:53:23.905 352 17492.29 59.00 53875.13 88888.00 2008-12-17 07:53:24.405 352 17492.31 59.00 53875.07 88888.00 2008-12-17 07:53:24.905 352 17492.25 59.01 53875.13 88888.00 2008-12-17 07:53:25.405 352 17492.21 59.03 53875.15 88888.00 2008-12-17 07:53:25.905 352 17492.20 58.95 53875.11 88888.00 2008-12-17 07:53:26.405 352 17492.26 58.88 53875.04 88888.00 2008-12-17 07:53:26.905 352 17492.26 58.92 53875.11 88888.00 2008-12-17 07:53:27.405 352 17492.31 58.98 53875.16 88888.00 2008-12-17 07:53:27.905 352 17492.32 58.98 53875.01 88888.00 2008-12-17 07:53:28.405 352 17492.31 58.91 53875.07 88888.00 2008-12-17 07:53:28.905 352 17492.27 58.90 53875.08 88888.00 2008-12-17 07:53:29.405 352 17492.27 58.88 53875.02 88888.00 2008-12-17 07:53:29.905 352 17492.26 58.92 53875.10 88888.00 2008-12-17 07:53:30.405 352 17492.31 58.98 53875.03 88888.00 2008-12-17 07:53:30.905 352 17492.31 58.90 53875.02 88888.00 2008-12-17 07:53:31.405 352 17492.22 58.92 53875.08 88888.00 2008-12-17 07:53:31.905 352 17492.24 58.91 53875.03 88888.00 2008-12-17 07:53:32.405 352 17492.21 58.88 53875.00 88888.00 2008-12-17 07:53:32.905 352 17492.22 58.88 53875.02 88888.00 2008-12-17 07:53:33.405 352 17492.30 58.83 53875.09 88888.00 2008-12-17 07:53:33.905 352 17492.26 58.87 53875.07 88888.00 2008-12-17 07:53:34.405 352 17492.29 58.87 53875.01 88888.00 2008-12-17 07:53:34.905 352 17492.30 58.83 53874.96 88888.00 2008-12-17 07:53:35.405 352 17492.26 58.86 53875.03 88888.00 2008-12-17 07:53:35.905 352 17492.24 58.90 53875.04 88888.00 2008-12-17 07:53:36.405 352 17492.29 58.88 53875.03 88888.00 2008-12-17 07:53:36.905 352 17492.29 58.88 53875.03 88888.00 2008-12-17 07:53:37.405 352 17492.25 58.83 53875.02 88888.00 2008-12-17 07:53:37.905 352 17492.31 58.83 53874.90 88888.00 2008-12-17 07:53:38.405 352 17492.40 58.84 53874.90 88888.00 2008-12-17 07:53:38.905 352 17492.36 58.77 53874.93 88888.00 2008-12-17 07:53:39.405 352 17492.43 58.74 53874.95 88888.00 2008-12-17 07:53:39.905 352 17492.41 58.82 53874.96 88888.00 2008-12-17 07:53:40.405 352 17492.35 58.83 53874.99 88888.00 2008-12-17 07:53:40.905 352 17492.39 58.82 53874.96 88888.00 2008-12-17 07:53:41.405 352 17492.49 58.76 53874.97 88888.00 2008-12-17 07:53:41.905 352 17492.49 58.76 53874.97 88888.00 2008-12-17 07:53:42.405 352 17492.51 58.74 53875.00 88888.00 2008-12-17 07:53:42.905 352 17492.49 58.72 53874.97 88888.00 2008-12-17 07:53:43.405 352 17492.40 58.74 53874.98 88888.00 2008-12-17 07:53:43.905 352 17492.39 58.77 53875.04 88888.00 2008-12-17 07:53:44.405 352 17492.40 58.71 53875.08 88888.00 2008-12-17 07:53:44.905 352 17492.44 58.74 53875.10 88888.00 2008-12-17 07:53:45.405 352 17492.49 58.78 53875.04 88888.00 2008-12-17 07:53:45.905 352 17492.49 58.78 53875.04 88888.00 2008-12-17 07:53:46.402 352 17492.53 58.79 53875.00 88888.00 2008-12-17 07:53:46.902 352 17492.51 58.75 53874.99 88888.00 2008-12-17 07:53:47.402 352 17492.43 58.73 53875.01 88888.00 2008-12-17 07:53:47.902 352 17492.36 58.75 53875.07 88888.00 2008-12-17 07:53:48.402 352 17492.37 58.78 53875.05 88888.00 2008-12-17 07:53:48.902 352 17492.36 58.81 53875.03 88888.00 2008-12-17 07:53:49.402 352 17492.37 58.77 53875.02 88888.00 2008-12-17 07:53:49.902 352 17492.36 58.74 53875.02 88888.00 2008-12-17 07:53:50.402 352 17492.36 58.67 53875.02 88888.00 2008-12-17 07:53:50.902 352 17492.39 58.72 53874.99 88888.00 2008-12-17 07:53:51.402 352 17492.49 58.71 53874.95 88888.00 2008-12-17 07:53:51.902 352 17492.45 58.72 53874.90 88888.00 2008-12-17 07:53:52.402 352 17492.45 58.74 53874.89 88888.00 2008-12-17 07:53:52.902 352 17492.46 58.67 53874.96 88888.00 2008-12-17 07:53:53.402 352 17492.54 58.64 53874.95 88888.00 2008-12-17 07:53:53.902 352 17492.47 58.65 53874.97 88888.00 2008-12-17 07:53:54.402 352 17492.51 58.61 53874.92 88888.00 2008-12-17 07:53:54.902 352 17492.47 58.59 53874.91 88888.00 2008-12-17 07:53:55.402 352 17492.60 58.55 53874.96 88888.00 2008-12-17 07:53:55.902 352 17492.60 58.55 53874.93 88888.00 2008-12-17 07:53:56.402 352 17492.60 58.58 53874.87 88888.00 2008-12-17 07:53:56.902 352 17492.62 58.65 53874.79 88888.00 2008-12-17 07:53:57.402 352 17492.67 58.64 53874.91 88888.00 2008-12-17 07:53:57.902 352 17492.66 58.61 53874.96 88888.00 2008-12-17 07:53:58.402 352 17492.64 58.62 53874.96 88888.00 2008-12-17 07:53:58.902 352 17492.65 58.67 53875.00 88888.00 2008-12-17 07:53:59.402 352 17492.60 58.69 53875.04 88888.00 2008-12-17 07:53:59.902 352 17492.60 58.59 53875.00 88888.00 2008-12-17 07:54:00.402 352 17492.57 58.54 53874.88 88888.00 2008-12-17 07:54:00.902 352 17492.64 58.56 53874.87 88888.00 2008-12-17 07:54:01.402 352 17492.77 58.56 53874.96 88888.00 2008-12-17 07:54:01.902 352 17492.83 58.55 53874.98 88888.00 2008-12-17 07:54:02.402 352 17492.84 58.55 53875.00 88888.00 2008-12-17 07:54:02.902 352 17492.82 58.58 53874.96 88888.00 2008-12-17 07:54:03.402 352 17492.84 58.57 53875.03 88888.00 2008-12-17 07:54:03.902 352 17492.84 58.54 53875.00 88888.00 2008-12-17 07:54:04.402 352 17492.76 58.49 53874.93 88888.00 2008-12-17 07:54:04.902 352 17492.78 58.51 53874.90 88888.00 2008-12-17 07:54:05.402 352 17492.78 58.49 53874.85 88888.00 2008-12-17 07:54:05.902 352 17492.82 58.48 53874.93 88888.00 2008-12-17 07:54:06.402 352 17492.81 58.39 53874.99 88888.00 2008-12-17 07:54:06.902 352 17492.87 58.34 53874.96 88888.00 2008-12-17 07:54:07.402 352 17492.96 58.37 53874.91 88888.00 2008-12-17 07:54:07.902 352 17493.00 58.43 53874.86 88888.00 2008-12-17 07:54:08.402 352 17493.03 58.39 53874.88 88888.00 2008-12-17 07:54:08.902 352 17492.96 58.41 53874.82 88888.00 2008-12-17 07:54:09.402 352 17492.96 58.37 53874.86 88888.00 2008-12-17 07:54:09.902 352 17492.93 58.35 53874.88 88888.00 2008-12-17 07:54:10.402 352 17492.98 58.36 53874.90 88888.00 2008-12-17 07:54:10.902 352 17493.02 58.34 53874.95 88888.00 2008-12-17 07:54:11.402 352 17493.04 58.30 53874.90 88888.00 2008-12-17 07:54:11.902 352 17493.02 58.32 53874.89 88888.00 2008-12-17 07:54:12.402 352 17493.08 58.29 53874.98 88888.00 2008-12-17 07:54:12.902 352 17493.05 58.25 53874.96 88888.00 2008-12-17 07:54:13.402 352 17493.03 58.26 53874.88 88888.00 2008-12-17 07:54:13.902 352 17493.06 58.30 53874.86 88888.00 2008-12-17 07:54:14.402 352 17493.03 58.29 53874.93 88888.00 2008-12-17 07:54:14.902 352 17493.02 58.25 53874.95 88888.00 2008-12-17 07:54:15.402 352 17493.03 58.24 53874.87 88888.00 2008-12-17 07:54:15.902 352 17493.08 58.17 53874.86 88888.00 2008-12-17 07:54:16.402 352 17493.13 58.15 53874.89 88888.00 2008-12-17 07:54:16.902 352 17493.06 58.16 53874.84 88888.00 2008-12-17 07:54:17.402 352 17493.12 58.12 53874.86 88888.00 2008-12-17 07:54:17.902 352 17493.17 58.04 53874.87 88888.00 2008-12-17 07:54:18.402 352 17493.12 58.02 53874.79 88888.00 2008-12-17 07:54:18.902 352 17493.02 58.00 53874.84 88888.00 2008-12-17 07:54:19.402 352 17493.01 57.98 53874.85 88888.00 2008-12-17 07:54:19.902 352 17493.04 58.00 53874.86 88888.00 2008-12-17 07:54:20.402 352 17493.11 57.95 53874.87 88888.00 2008-12-17 07:54:20.902 352 17493.13 57.94 53874.87 88888.00 2008-12-17 07:54:21.402 352 17493.25 57.86 53874.86 88888.00 2008-12-17 07:54:21.902 352 17493.19 57.85 53874.82 88888.00 2008-12-17 07:54:22.402 352 17493.13 57.85 53874.79 88888.00 2008-12-17 07:54:22.902 352 17493.13 57.87 53874.82 88888.00 2008-12-17 07:54:23.402 352 17493.22 57.85 53874.81 88888.00 2008-12-17 07:54:23.902 352 17493.22 57.79 53874.84 88888.00 2008-12-17 07:54:24.402 352 17493.23 57.79 53874.81 88888.00 2008-12-17 07:54:24.902 352 17493.22 57.77 53874.79 88888.00 2008-12-17 07:54:25.402 352 17493.19 57.81 53874.86 88888.00 2008-12-17 07:54:25.902 352 17493.19 57.78 53874.90 88888.00 2008-12-17 07:54:26.402 352 17493.27 57.74 53874.98 88888.00 2008-12-17 07:54:26.902 352 17493.28 57.67 53874.98 88888.00 2008-12-17 07:54:27.402 352 17493.33 57.64 53874.85 88888.00 2008-12-17 07:54:27.902 352 17493.26 57.64 53874.75 88888.00 2008-12-17 07:54:28.402 352 17493.23 57.59 53874.75 88888.00 2008-12-17 07:54:28.902 352 17493.26 57.61 53874.76 88888.00 2008-12-17 07:54:29.402 352 17493.28 57.54 53874.80 88888.00 2008-12-17 07:54:29.902 352 17493.27 57.46 53874.82 88888.00 2008-12-17 07:54:30.402 352 17493.38 57.40 53874.77 88888.00 2008-12-17 07:54:30.902 352 17493.45 57.41 53874.75 88888.00 2008-12-17 07:54:31.402 352 17493.37 57.39 53874.82 88888.00 2008-12-17 07:54:31.902 352 17493.36 57.36 53874.87 88888.00 2008-12-17 07:54:32.402 352 17493.36 57.34 53874.96 88888.00 2008-12-17 07:54:32.902 352 17493.41 57.35 53874.96 88888.00 2008-12-17 07:54:33.402 352 17493.49 57.41 53875.00 88888.00 2008-12-17 07:54:33.902 352 17493.62 57.37 53875.03 88888.00 2008-12-17 07:54:34.402 352 17493.59 57.31 53875.02 88888.00 2008-12-17 07:54:34.902 352 17493.60 57.31 53875.00 88888.00 2008-12-17 07:54:35.402 352 17493.66 57.32 53874.97 88888.00 2008-12-17 07:54:35.902 352 17493.55 57.26 53874.93 88888.00 2008-12-17 07:54:36.402 352 17493.55 57.18 53874.92 88888.00 2008-12-17 07:54:36.902 352 17493.53 57.18 53874.96 88888.00 2008-12-17 07:54:37.402 352 17493.64 57.16 53874.90 88888.00 2008-12-17 07:54:37.902 352 17493.74 57.11 53874.95 88888.00 2008-12-17 07:54:38.402 352 17493.76 57.11 53874.92 88888.00 2008-12-17 07:54:38.902 352 17493.73 57.10 53874.93 88888.00 2008-12-17 07:54:39.402 352 17493.76 57.07 53874.91 88888.00 2008-12-17 07:54:39.902 352 17493.69 57.05 53874.85 88888.00 2008-12-17 07:54:40.402 352 17493.70 57.01 53874.79 88888.00 2008-12-17 07:54:40.902 352 17493.69 57.07 53874.73 88888.00 2008-12-17 07:54:41.402 352 17493.69 57.01 53874.82 88888.00 2008-12-17 07:54:41.902 352 17493.62 57.02 53874.79 88888.00 2008-12-17 07:54:42.402 352 17493.64 56.95 53874.82 88888.00 2008-12-17 07:54:42.902 352 17493.67 56.91 53874.85 88888.00 2008-12-17 07:54:43.402 352 17493.66 56.91 53874.87 88888.00 2008-12-17 07:54:43.902 352 17493.74 56.88 53874.89 88888.00 2008-12-17 07:54:44.402 352 17493.72 56.87 53874.95 88888.00 2008-12-17 07:54:44.902 352 17493.66 56.82 53874.99 88888.00 2008-12-17 07:54:45.402 352 17493.74 56.83 53874.92 88888.00 2008-12-17 07:54:45.902 352 17493.79 56.85 53874.89 88888.00 2008-12-17 07:54:46.402 352 17493.83 56.90 53874.93 88888.00 2008-12-17 07:54:46.902 352 17493.82 56.89 53874.87 88888.00 2008-12-17 07:54:47.402 352 17493.80 56.82 53874.81 88888.00 2008-12-17 07:54:47.902 352 17493.77 56.78 53874.92 88888.00 2008-12-17 07:54:48.402 352 17493.73 56.78 53874.92 88888.00 2008-12-17 07:54:48.902 352 17493.84 56.83 53874.81 88888.00 2008-12-17 07:54:49.402 352 17493.80 56.80 53874.82 88888.00 2008-12-17 07:54:49.902 352 17493.83 56.82 53874.85 88888.00 2008-12-17 07:54:50.402 352 17493.82 56.82 53874.91 88888.00 2008-12-17 07:54:50.902 352 17493.82 56.81 53874.99 88888.00 2008-12-17 07:54:51.402 352 17493.79 56.73 53874.99 88888.00 2008-12-17 07:54:51.902 352 17493.80 56.72 53874.97 88888.00 2008-12-17 07:54:52.402 352 17493.86 56.67 53874.87 88888.00 2008-12-17 07:54:52.902 352 17493.90 56.67 53874.86 88888.00 2008-12-17 07:54:53.402 352 17493.97 56.69 53874.87 88888.00 2008-12-17 07:54:53.902 352 17493.99 56.63 53874.91 88888.00 2008-12-17 07:54:54.402 352 17493.97 56.67 53874.87 88888.00 2008-12-17 07:54:54.902 352 17493.94 56.70 53874.90 88888.00 2008-12-17 07:54:55.402 352 17493.93 56.64 53874.91 88888.00 2008-12-17 07:54:55.902 352 17493.85 56.60 53874.98 88888.00 2008-12-17 07:54:56.402 352 17493.93 56.61 53874.96 88888.00 2008-12-17 07:54:56.902 352 17493.98 56.64 53874.93 88888.00 2008-12-17 07:54:57.402 352 17493.95 56.66 53874.89 88888.00 2008-12-17 07:54:57.902 352 17493.98 56.59 53874.91 88888.00 2008-12-17 07:54:58.402 352 17493.98 56.61 53874.91 88888.00 2008-12-17 07:54:58.902 352 17493.95 56.60 53874.91 88888.00 2008-12-17 07:54:59.402 352 17493.89 56.57 53874.95 88888.00 2008-12-17 07:54:59.902 352 17493.92 56.52 53874.90 88888.00 2008-12-17 07:55:00.402 352 17493.96 56.59 53874.85 88888.00 2008-12-17 07:55:00.902 352 17493.90 56.57 53874.87 88888.00 2008-12-17 07:55:01.402 352 17493.92 56.54 53874.78 88888.00 2008-12-17 07:55:01.902 352 17493.93 56.54 53874.78 88888.00 2008-12-17 07:55:02.402 352 17494.00 56.52 53874.84 88888.00 2008-12-17 07:55:02.902 352 17493.96 56.50 53874.84 88888.00 2008-12-17 07:55:03.402 352 17493.93 56.50 53874.79 88888.00 2008-12-17 07:55:03.902 352 17494.03 56.50 53874.69 88888.00 2008-12-17 07:55:04.402 352 17494.04 56.51 53874.73 88888.00 2008-12-17 07:55:04.902 352 17494.00 56.53 53874.73 88888.00 2008-12-17 07:55:05.402 352 17493.95 56.51 53874.77 88888.00 2008-12-17 07:55:05.902 352 17493.92 56.51 53874.80 88888.00 2008-12-17 07:55:06.402 352 17493.86 56.52 53874.85 88888.00 2008-12-17 07:55:06.902 352 17493.90 56.43 53874.81 88888.00 2008-12-17 07:55:07.402 352 17493.94 56.38 53874.87 88888.00 2008-12-17 07:55:07.902 352 17493.93 56.40 53874.89 88888.00 2008-12-17 07:55:08.402 352 17493.90 56.35 53874.93 88888.00 2008-12-17 07:55:08.902 352 17493.88 56.30 53874.95 88888.00 2008-12-17 07:55:09.402 352 17493.80 56.32 53874.96 88888.00 2008-12-17 07:55:09.902 352 17493.75 56.38 53875.01 88888.00 2008-12-17 07:55:10.402 352 17493.82 56.34 53875.07 88888.00 2008-12-17 07:55:10.902 352 17493.83 56.37 53875.03 88888.00 2008-12-17 07:55:11.402 352 17493.83 56.37 53874.99 88888.00 2008-12-17 07:55:11.902 352 17493.94 56.31 53874.97 88888.00 2008-12-17 07:55:12.402 352 17493.94 56.33 53875.02 88888.00 2008-12-17 07:55:12.902 352 17493.92 56.34 53875.02 88888.00 2008-12-17 07:55:13.402 352 17493.86 56.29 53875.03 88888.00 2008-12-17 07:55:13.902 352 17493.73 56.29 53875.02 88888.00 2008-12-17 07:55:14.402 352 17493.80 56.25 53875.11 88888.00 2008-12-17 07:55:14.902 352 17493.89 56.24 53875.21 88888.00 2008-12-17 07:55:15.402 352 17493.79 56.31 53875.04 88888.00 2008-12-17 07:55:15.902 352 17493.78 56.22 53875.00 88888.00 2008-12-17 07:55:16.402 352 17493.86 56.20 53874.93 88888.00 2008-12-17 07:55:16.902 352 17493.84 56.21 53874.88 88888.00 2008-12-17 07:55:17.402 352 17493.75 56.23 53874.98 88888.00 2008-12-17 07:55:17.902 352 17493.78 56.27 53874.99 88888.00 2008-12-17 07:55:18.402 352 17493.79 56.15 53874.98 88888.00 2008-12-17 07:55:18.902 352 17493.72 56.18 53874.98 88888.00 2008-12-17 07:55:19.402 352 17493.63 56.18 53874.95 88888.00 2008-12-17 07:55:19.902 352 17493.67 56.15 53874.99 88888.00 2008-12-17 07:55:20.402 352 17493.76 56.12 53875.00 88888.00 2008-12-17 07:55:20.902 352 17493.77 56.09 53874.96 88888.00 2008-12-17 07:55:21.402 352 17493.70 56.07 53874.85 88888.00 2008-12-17 07:55:21.902 352 17493.65 56.02 53874.85 88888.00 2008-12-17 07:55:22.402 352 17493.66 56.07 53874.88 88888.00 2008-12-17 07:55:22.902 352 17493.66 56.09 53874.88 88888.00 2008-12-17 07:55:23.402 352 17493.64 56.11 53874.91 88888.00 2008-12-17 07:55:23.902 352 17493.56 56.05 53874.92 88888.00 2008-12-17 07:55:24.402 352 17493.52 56.05 53874.86 88888.00 2008-12-17 07:55:24.902 352 17493.64 56.05 53874.86 88888.00 2008-12-17 07:55:25.402 352 17493.72 56.05 53874.86 88888.00 2008-12-17 07:55:25.902 352 17493.70 56.04 53874.82 88888.00 2008-12-17 07:55:26.402 352 17493.70 56.07 53874.81 88888.00 2008-12-17 07:55:26.902 352 17493.69 56.04 53874.87 88888.00 2008-12-17 07:55:27.402 352 17493.63 56.07 53874.88 88888.00 2008-12-17 07:55:27.902 352 17493.60 56.02 53874.88 88888.00 2008-12-17 07:55:28.402 352 17493.63 55.93 53874.87 88888.00 2008-12-17 07:55:28.902 352 17493.57 55.94 53874.86 88888.00 2008-12-17 07:55:29.402 352 17493.59 55.98 53874.92 88888.00 2008-12-17 07:55:29.902 352 17493.62 55.96 53874.99 88888.00 2008-12-17 07:55:30.402 352 17493.53 55.96 53874.87 88888.00 2008-12-17 07:55:30.902 352 17493.67 55.91 53874.84 88888.00 2008-12-17 07:55:31.402 352 17493.69 55.94 53874.84 88888.00 2008-12-17 07:55:31.902 352 17493.64 55.95 53874.87 88888.00 2008-12-17 07:55:32.402 352 17493.65 55.94 53874.90 88888.00 2008-12-17 07:55:32.902 352 17493.72 55.95 53874.89 88888.00 2008-12-17 07:55:33.402 352 17493.69 55.96 53874.98 88888.00 2008-12-17 07:55:33.902 352 17493.65 55.92 53874.95 88888.00 2008-12-17 07:55:34.402 352 17493.60 55.94 53874.93 88888.00 2008-12-17 07:55:34.902 352 17493.66 56.01 53874.90 88888.00 2008-12-17 07:55:35.402 352 17493.63 55.94 53874.89 88888.00 2008-12-17 07:55:35.902 352 17493.59 55.85 53874.95 88888.00 2008-12-17 07:55:36.402 352 17493.57 55.86 53875.00 88888.00 2008-12-17 07:55:36.902 352 17493.55 55.91 53874.95 88888.00 2008-12-17 07:55:37.402 352 17493.54 55.89 53874.86 88888.00 2008-12-17 07:55:37.902 352 17493.55 55.85 53874.86 88888.00 2008-12-17 07:55:38.402 352 17493.55 55.89 53874.87 88888.00 2008-12-17 07:55:38.902 352 17493.63 55.92 53874.86 88888.00 2008-12-17 07:55:39.402 352 17493.60 55.91 53874.80 88888.00 2008-12-17 07:55:39.902 352 17493.56 55.94 53874.78 88888.00 2008-12-17 07:55:40.402 352 17493.57 55.89 53874.91 88888.00 2008-12-17 07:55:40.902 352 17493.57 55.83 53874.90 88888.00 2008-12-17 07:55:41.402 352 17493.59 55.82 53874.93 88888.00 2008-12-17 07:55:41.902 352 17493.56 55.85 53874.98 88888.00 2008-12-17 07:55:42.402 352 17493.56 55.86 53874.93 88888.00 2008-12-17 07:55:42.902 352 17493.55 55.84 53874.90 88888.00 2008-12-17 07:55:43.402 352 17493.58 55.80 53874.92 88888.00 2008-12-17 07:55:43.902 352 17493.64 55.88 53874.89 88888.00 2008-12-17 07:55:44.402 352 17493.62 55.85 53874.90 88888.00 2008-12-17 07:55:44.902 352 17493.53 55.82 53874.86 88888.00 2008-12-17 07:55:45.402 352 17493.54 55.83 53874.85 88888.00 2008-12-17 07:55:45.902 352 17493.47 55.84 53874.88 88888.00 2008-12-17 07:55:46.402 352 17493.42 55.89 53874.86 88888.00 2008-12-17 07:55:46.902 352 17493.42 55.88 53874.92 88888.00 2008-12-17 07:55:47.402 352 17493.53 55.86 53874.96 88888.00 2008-12-17 07:55:47.902 352 17493.58 55.81 53874.95 88888.00 2008-12-17 07:55:48.402 352 17493.67 55.80 53874.90 88888.00 2008-12-17 07:55:48.902 352 17493.63 55.83 53874.95 88888.00 2008-12-17 07:55:49.402 352 17493.60 55.86 53874.98 88888.00 2008-12-17 07:55:49.902 352 17493.53 55.84 53874.92 88888.00 2008-12-17 07:55:50.402 352 17493.52 55.86 53874.93 88888.00 2008-12-17 07:55:50.902 352 17493.55 55.85 53874.92 88888.00 2008-12-17 07:55:51.402 352 17493.57 55.79 53874.96 88888.00 2008-12-17 07:55:51.902 352 17493.55 55.79 53874.90 88888.00 2008-12-17 07:55:52.402 352 17493.44 55.79 53874.81 88888.00 2008-12-17 07:55:52.902 352 17493.47 55.78 53874.84 88888.00 2008-12-17 07:55:53.402 352 17493.52 55.83 53874.84 88888.00 2008-12-17 07:55:53.902 352 17493.56 55.84 53874.81 88888.00 2008-12-17 07:55:54.402 352 17493.55 55.84 53874.75 88888.00 2008-12-17 07:55:54.902 352 17493.51 55.84 53874.86 88888.00 2008-12-17 07:55:55.402 352 17493.51 55.90 53874.95 88888.00 2008-12-17 07:55:55.902 352 17493.52 55.91 53874.95 88888.00 2008-12-17 07:55:56.402 352 17493.58 55.93 53874.90 88888.00 2008-12-17 07:55:56.902 352 17493.53 55.94 53874.93 88888.00 2008-12-17 07:55:57.402 352 17493.48 55.99 53874.97 88888.00 2008-12-17 07:55:57.902 352 17493.49 56.07 53874.85 88888.00 2008-12-17 07:55:58.402 352 17493.55 56.02 53874.87 88888.00 2008-12-17 07:55:58.902 352 17493.64 56.00 53875.03 88888.00 2008-12-17 07:55:59.402 352 17493.58 56.03 53875.02 88888.00 2008-12-17 07:55:59.902 352 17493.56 56.00 53874.86 88888.00 2008-12-17 07:56:00.402 352 17493.58 56.03 53874.78 88888.00 2008-12-17 07:56:00.902 352 17493.65 56.12 53874.77 88888.00 2008-12-17 07:56:01.402 352 17493.56 56.11 53874.70 88888.00 2008-12-17 07:56:01.902 352 17493.49 56.09 53874.75 88888.00 2008-12-17 07:56:02.402 352 17493.59 56.10 53874.88 88888.00 2008-12-17 07:56:02.902 352 17493.55 56.12 53874.82 88888.00 2008-12-17 07:56:03.402 352 17493.54 56.17 53874.80 88888.00 2008-12-17 07:56:03.902 352 17493.56 56.14 53874.87 88888.00 2008-12-17 07:56:04.402 352 17493.60 56.14 53874.96 88888.00 2008-12-17 07:56:04.902 352 17493.55 56.12 53874.89 88888.00 2008-12-17 07:56:05.402 352 17493.52 56.13 53874.90 88888.00 2008-12-17 07:56:05.902 352 17493.51 56.12 53874.95 88888.00 2008-12-17 07:56:06.402 352 17493.62 56.17 53874.90 88888.00 2008-12-17 07:56:06.902 352 17493.55 56.17 53874.86 88888.00 2008-12-17 07:56:07.402 352 17493.49 56.18 53874.81 88888.00 2008-12-17 07:56:07.902 352 17493.46 56.20 53874.82 88888.00 2008-12-17 07:56:08.402 352 17493.46 56.20 53874.80 88888.00 2008-12-17 07:56:08.902 352 17493.45 56.19 53874.85 88888.00 2008-12-17 07:56:09.402 352 17493.43 56.27 53874.84 88888.00 2008-12-17 07:56:09.902 352 17493.44 56.33 53874.77 88888.00 2008-12-17 07:56:10.402 352 17493.43 56.30 53874.76 88888.00 2008-12-17 07:56:10.902 352 17493.43 56.25 53874.70 88888.00 2008-12-17 07:56:11.402 352 17493.39 56.27 53874.76 88888.00 2008-12-17 07:56:11.902 352 17493.42 56.24 53874.76 88888.00 2008-12-17 07:56:12.402 352 17493.36 56.30 53874.71 88888.00 2008-12-17 07:56:12.902 352 17493.37 56.37 53874.75 88888.00 2008-12-17 07:56:13.402 352 17493.42 56.41 53874.85 88888.00 2008-12-17 07:56:13.902 352 17493.46 56.37 53874.84 88888.00 2008-12-17 07:56:14.402 352 17493.47 56.40 53874.75 88888.00 2008-12-17 07:56:14.902 352 17493.46 56.33 53874.77 88888.00 2008-12-17 07:56:15.402 352 17493.48 56.33 53874.81 88888.00 2008-12-17 07:56:15.902 352 17493.52 56.37 53874.88 88888.00 2008-12-17 07:56:16.402 352 17493.51 56.33 53874.85 88888.00 2008-12-17 07:56:16.902 352 17493.48 56.33 53874.74 88888.00 2008-12-17 07:56:17.402 352 17493.52 56.30 53874.78 88888.00 2008-12-17 07:56:17.902 352 17493.55 56.33 53874.78 88888.00 2008-12-17 07:56:18.402 352 17493.52 56.34 53874.71 88888.00 2008-12-17 07:56:18.902 352 17493.46 56.38 53874.66 88888.00 2008-12-17 07:56:19.402 352 17493.47 56.41 53874.77 88888.00 2008-12-17 07:56:19.902 352 17493.45 56.40 53874.86 88888.00 2008-12-17 07:56:20.402 352 17493.43 56.35 53874.88 88888.00 2008-12-17 07:56:20.902 352 17493.52 56.32 53874.95 88888.00 2008-12-17 07:56:21.399 352 17493.52 56.32 53874.96 88888.00 2008-12-17 07:56:21.909 352 17493.58 56.32 53874.96 88888.00 2008-12-17 07:56:22.409 352 17493.67 56.31 53874.86 88888.00 2008-12-17 07:56:22.909 352 17493.63 56.31 53874.82 88888.00 2008-12-17 07:56:23.409 352 17493.60 56.33 53874.86 88888.00 2008-12-17 07:56:23.909 352 17493.58 56.30 53874.93 88888.00 2008-12-17 07:56:24.409 352 17493.56 56.21 53874.91 88888.00 2008-12-17 07:56:24.909 352 17493.53 56.22 53874.89 88888.00 2008-12-17 07:56:25.409 352 17493.68 56.25 53874.90 88888.00 2008-12-17 07:56:25.909 352 17493.65 56.27 53874.82 88888.00 2008-12-17 07:56:26.409 352 17493.73 56.20 53874.89 88888.00 2008-12-17 07:56:26.909 352 17493.73 56.20 53874.96 88888.00 2008-12-17 07:56:27.409 352 17493.66 56.15 53874.95 88888.00 2008-12-17 07:56:27.909 352 17493.60 56.14 53874.96 88888.00 2008-12-17 07:56:28.409 352 17493.63 56.13 53875.04 88888.00 2008-12-17 07:56:28.909 352 17493.67 56.17 53875.03 88888.00 2008-12-17 07:56:29.409 352 17493.63 56.09 53875.04 88888.00 2008-12-17 07:56:29.909 352 17493.65 56.12 53875.08 88888.00 2008-12-17 07:56:30.409 352 17493.64 56.11 53875.05 88888.00 2008-12-17 07:56:30.909 352 17493.62 56.09 53874.96 88888.00 2008-12-17 07:56:31.409 352 17493.57 56.10 53874.88 88888.00 2008-12-17 07:56:31.909 352 17493.59 56.18 53874.98 88888.00 2008-12-17 07:56:32.409 352 17493.60 56.15 53875.01 88888.00 2008-12-17 07:56:32.909 352 17493.64 56.11 53874.99 88888.00 2008-12-17 07:56:33.409 352 17493.72 56.14 53874.99 88888.00 2008-12-17 07:56:33.909 352 17493.76 56.14 53875.00 88888.00 2008-12-17 07:56:34.409 352 17493.78 56.13 53875.02 88888.00 2008-12-17 07:56:34.909 352 17493.78 56.07 53875.00 88888.00 2008-12-17 07:56:35.409 352 17493.77 56.07 53874.91 88888.00 2008-12-17 07:56:35.909 352 17493.75 56.08 53874.97 88888.00 2008-12-17 07:56:36.409 352 17493.79 56.09 53874.89 88888.00 2008-12-17 07:56:36.909 352 17493.78 56.10 53874.79 88888.00 2008-12-17 07:56:37.409 352 17493.72 56.13 53874.78 88888.00 2008-12-17 07:56:37.909 352 17493.72 56.09 53874.92 88888.00 2008-12-17 07:56:38.409 352 17493.72 56.11 53874.90 88888.00 2008-12-17 07:56:38.909 352 17493.76 56.10 53874.99 88888.00 2008-12-17 07:56:39.409 352 17493.72 56.11 53875.04 88888.00 2008-12-17 07:56:39.909 352 17493.75 56.13 53875.01 88888.00 2008-12-17 07:56:40.409 352 17493.70 56.11 53874.91 88888.00 2008-12-17 07:56:40.909 352 17493.69 56.12 53874.92 88888.00 2008-12-17 07:56:41.409 352 17493.69 56.07 53874.88 88888.00 2008-12-17 07:56:41.909 352 17493.70 56.12 53874.88 88888.00 2008-12-17 07:56:42.409 352 17493.76 56.18 53874.99 88888.00 2008-12-17 07:56:42.909 352 17493.80 56.15 53874.89 88888.00 2008-12-17 07:56:43.409 352 17493.79 56.05 53874.80 88888.00 2008-12-17 07:56:43.909 352 17493.82 56.07 53874.79 88888.00 2008-12-17 07:56:44.409 352 17493.85 56.13 53874.90 88888.00 2008-12-17 07:56:44.909 352 17493.90 56.14 53874.92 88888.00 2008-12-17 07:56:45.409 352 17493.93 56.05 53874.91 88888.00 2008-12-17 07:56:45.909 352 17493.88 56.05 53874.92 88888.00 2008-12-17 07:56:46.409 352 17493.89 56.07 53874.91 88888.00 2008-12-17 07:56:46.909 352 17493.94 56.08 53874.89 88888.00 2008-12-17 07:56:47.409 352 17493.96 56.07 53874.89 88888.00 2008-12-17 07:56:47.909 352 17493.93 55.96 53874.86 88888.00 2008-12-17 07:56:48.409 352 17493.88 55.94 53874.85 88888.00 2008-12-17 07:56:48.909 352 17493.83 56.04 53874.86 88888.00 2008-12-17 07:56:49.409 352 17493.76 56.04 53874.88 88888.00 2008-12-17 07:56:49.909 352 17493.76 56.03 53874.87 88888.00 2008-12-17 07:56:50.409 352 17493.92 56.01 53875.02 88888.00 2008-12-17 07:56:50.909 352 17493.93 55.94 53875.16 88888.00 2008-12-17 07:56:51.409 352 17493.94 55.90 53875.05 88888.00 2008-12-17 07:56:51.909 352 17493.89 55.99 53874.95 88888.00 2008-12-17 07:56:52.409 352 17493.93 55.96 53874.89 88888.00 2008-12-17 07:56:52.909 352 17493.94 55.92 53874.97 88888.00 2008-12-17 07:56:53.409 352 17493.98 55.94 53874.97 88888.00 2008-12-17 07:56:53.909 352 17493.96 55.90 53874.96 88888.00 2008-12-17 07:56:54.409 352 17494.00 55.91 53874.95 88888.00 2008-12-17 07:56:54.909 352 17494.02 55.92 53875.07 88888.00 2008-12-17 07:56:55.409 352 17493.97 55.86 53874.96 88888.00 2008-12-17 07:56:55.909 352 17493.95 55.81 53874.86 88888.00 2008-12-17 07:56:56.409 352 17493.94 55.84 53874.77 88888.00 2008-12-17 07:56:56.909 352 17493.94 55.89 53874.86 88888.00 2008-12-17 07:56:57.409 352 17493.95 55.85 53874.86 88888.00 2008-12-17 07:56:57.909 352 17493.98 55.82 53874.77 88888.00 2008-12-17 07:56:58.409 352 17493.98 55.81 53874.74 88888.00 2008-12-17 07:56:58.909 352 17493.89 55.79 53874.80 88888.00 2008-12-17 07:56:59.409 352 17493.99 55.80 53874.87 88888.00 2008-12-17 07:56:59.909 352 17494.05 55.83 53874.79 88888.00 2008-12-17 07:57:00.409 352 17494.00 55.78 53874.84 88888.00 2008-12-17 07:57:00.909 352 17493.95 55.75 53874.82 88888.00 2008-12-17 07:57:01.409 352 17493.95 55.80 53874.90 88888.00 2008-12-17 07:57:01.909 352 17493.90 55.80 53874.91 88888.00 2008-12-17 07:57:02.409 352 17493.94 55.83 53874.93 88888.00 2008-12-17 07:57:02.909 352 17494.02 55.78 53874.87 88888.00 2008-12-17 07:57:03.409 352 17494.05 55.72 53874.88 88888.00 2008-12-17 07:57:03.909 352 17494.05 55.79 53874.91 88888.00 2008-12-17 07:57:04.409 352 17494.06 55.80 53874.88 88888.00 2008-12-17 07:57:04.909 352 17493.99 55.78 53874.88 88888.00 2008-12-17 07:57:05.409 352 17494.03 55.76 53874.85 88888.00 2008-12-17 07:57:05.909 352 17494.00 55.73 53874.85 88888.00 2008-12-17 07:57:06.409 352 17493.95 55.76 53874.79 88888.00 2008-12-17 07:57:06.909 352 17493.90 55.76 53874.76 88888.00 2008-12-17 07:57:07.409 352 17493.94 55.71 53874.74 88888.00 2008-12-17 07:57:07.909 352 17493.98 55.69 53874.79 88888.00 2008-12-17 07:57:08.409 352 17494.03 55.68 53874.80 88888.00 2008-12-17 07:57:08.909 352 17493.92 55.64 53874.81 88888.00 2008-12-17 07:57:09.409 352 17493.93 55.65 53874.74 88888.00 2008-12-17 07:57:09.909 352 17494.02 55.74 53874.71 88888.00 2008-12-17 07:57:10.409 352 17494.00 55.76 53874.78 88888.00 2008-12-17 07:57:10.909 352 17493.98 55.74 53874.81 88888.00 2008-12-17 07:57:11.409 352 17493.99 55.64 53874.91 88888.00 2008-12-17 07:57:11.909 352 17493.99 55.71 53874.89 88888.00 2008-12-17 07:57:12.409 352 17494.03 55.71 53874.86 88888.00 2008-12-17 07:57:12.909 352 17494.10 55.72 53874.90 88888.00 2008-12-17 07:57:13.409 352 17494.11 55.70 53874.86 88888.00 2008-12-17 07:57:13.909 352 17494.02 55.66 53874.91 88888.00 2008-12-17 07:57:14.409 352 17493.96 55.69 53874.86 88888.00 2008-12-17 07:57:14.909 352 17493.98 55.64 53874.86 88888.00 2008-12-17 07:57:15.409 352 17493.97 55.64 53874.89 88888.00 2008-12-17 07:57:15.909 352 17494.02 55.70 53874.80 88888.00 2008-12-17 07:57:16.409 352 17493.98 55.69 53874.82 88888.00 2008-12-17 07:57:16.909 352 17494.02 55.66 53874.84 88888.00 2008-12-17 07:57:17.409 352 17493.98 55.73 53874.79 88888.00 2008-12-17 07:57:17.909 352 17493.93 55.73 53874.75 88888.00 2008-12-17 07:57:18.409 352 17493.94 55.66 53874.84 88888.00 2008-12-17 07:57:18.909 352 17493.99 55.62 53874.81 88888.00 2008-12-17 07:57:19.409 352 17494.07 55.60 53874.78 88888.00 2008-12-17 07:57:19.909 352 17493.93 55.57 53874.80 88888.00 2008-12-17 07:57:20.409 352 17493.93 55.61 53874.89 88888.00 2008-12-17 07:57:20.909 352 17494.07 55.65 53874.81 88888.00 2008-12-17 07:57:21.409 352 17494.06 55.63 53874.69 88888.00 2008-12-17 07:57:21.909 352 17494.04 55.63 53874.69 88888.00 2008-12-17 07:57:22.409 352 17494.03 55.64 53874.80 88888.00 2008-12-17 07:57:22.909 352 17494.06 55.54 53874.81 88888.00 2008-12-17 07:57:23.409 352 17494.07 55.52 53874.87 88888.00 2008-12-17 07:57:23.909 352 17494.15 55.45 53874.92 88888.00 2008-12-17 07:57:24.409 352 17494.16 55.46 53874.92 88888.00 2008-12-17 07:57:24.909 352 17494.06 55.47 53874.92 88888.00 2008-12-17 07:57:25.409 352 17494.05 55.49 53874.79 88888.00 2008-12-17 07:57:25.909 352 17494.08 55.42 53874.76 88888.00 2008-12-17 07:57:26.409 352 17494.15 55.40 53874.77 88888.00 2008-12-17 07:57:26.909 352 17494.23 55.43 53874.82 88888.00 2008-12-17 07:57:27.409 352 17494.24 55.44 53874.86 88888.00 2008-12-17 07:57:27.909 352 17494.21 55.44 53874.86 88888.00 2008-12-17 07:57:28.409 352 17494.21 55.34 53874.82 88888.00 2008-12-17 07:57:28.909 352 17494.18 55.33 53874.88 88888.00 2008-12-17 07:57:29.409 352 17494.09 55.33 53874.86 88888.00 2008-12-17 07:57:29.909 352 17494.09 55.33 53874.95 88888.00 2008-12-17 07:57:30.409 352 17494.11 55.33 53875.07 88888.00 2008-12-17 07:57:30.909 352 17494.11 55.26 53875.00 88888.00 2008-12-17 07:57:31.409 352 17494.13 55.27 53874.88 88888.00 2008-12-17 07:57:31.909 352 17494.15 55.25 53874.96 88888.00 2008-12-17 07:57:32.409 352 17494.09 55.20 53874.98 88888.00 2008-12-17 07:57:32.909 352 17494.04 55.18 53874.96 88888.00 2008-12-17 07:57:33.409 352 17493.98 55.21 53874.99 88888.00 2008-12-17 07:57:33.909 352 17493.98 55.22 53875.03 88888.00 2008-12-17 07:57:34.409 352 17493.99 55.25 53875.02 88888.00 2008-12-17 07:57:34.909 352 17494.07 55.23 53875.02 88888.00 2008-12-17 07:57:35.409 352 17494.15 55.26 53874.98 88888.00 2008-12-17 07:57:35.909 352 17494.17 55.25 53874.91 88888.00 2008-12-17 07:57:36.409 352 17494.17 55.20 53874.86 88888.00 2008-12-17 07:57:36.909 352 17494.14 55.23 53874.84 88888.00 2008-12-17 07:57:37.409 352 17494.11 55.24 53874.86 88888.00 2008-12-17 07:57:37.909 352 17494.16 55.22 53874.88 88888.00 2008-12-17 07:57:38.409 352 17494.16 55.22 53874.79 88888.00 2008-12-17 07:57:38.909 352 17494.13 55.23 53874.79 88888.00 2008-12-17 07:57:39.409 352 17494.13 55.31 53874.81 88888.00 2008-12-17 07:57:39.909 352 17494.10 55.27 53874.82 88888.00 2008-12-17 07:57:40.409 352 17494.07 55.27 53874.80 88888.00 2008-12-17 07:57:40.909 352 17494.10 55.23 53874.88 88888.00 2008-12-17 07:57:41.409 352 17494.16 55.20 53874.91 88888.00 2008-12-17 07:57:41.909 352 17494.14 55.23 53874.78 88888.00 2008-12-17 07:57:42.409 352 17494.08 55.30 53874.80 88888.00 2008-12-17 07:57:42.909 352 17494.09 55.33 53874.89 88888.00 2008-12-17 07:57:43.409 352 17494.11 55.21 53874.85 88888.00 2008-12-17 07:57:43.909 352 17494.08 55.21 53874.91 88888.00 2008-12-17 07:57:44.409 352 17494.13 55.24 53874.89 88888.00 2008-12-17 07:57:44.909 352 17494.06 55.24 53874.90 88888.00 2008-12-17 07:57:45.409 352 17494.07 55.23 53874.91 88888.00 2008-12-17 07:57:45.909 352 17494.10 55.22 53874.79 88888.00 2008-12-17 07:57:46.409 352 17494.16 55.18 53874.77 88888.00 2008-12-17 07:57:46.909 352 17494.21 55.29 53874.75 88888.00 2008-12-17 07:57:47.409 352 17494.30 55.30 53874.79 88888.00 2008-12-17 07:57:47.909 352 17494.26 55.30 53874.82 88888.00 2008-12-17 07:57:48.409 352 17494.17 55.35 53874.89 88888.00 2008-12-17 07:57:48.909 352 17494.20 55.34 53874.87 88888.00 2008-12-17 07:57:49.409 352 17494.15 55.35 53874.82 88888.00 2008-12-17 07:57:49.909 352 17494.10 55.31 53874.77 88888.00 2008-12-17 07:57:50.409 352 17494.07 55.27 53874.80 88888.00 2008-12-17 07:57:50.909 352 17494.06 55.26 53874.82 88888.00 2008-12-17 07:57:51.409 352 17494.02 55.25 53874.87 88888.00 2008-12-17 07:57:51.909 352 17494.06 55.25 53874.88 88888.00 2008-12-17 07:57:52.409 352 17494.11 55.31 53874.80 88888.00 2008-12-17 07:57:52.909 352 17494.14 55.32 53874.77 88888.00 2008-12-17 07:57:53.409 352 17494.14 55.30 53874.80 88888.00 2008-12-17 07:57:53.909 352 17494.11 55.22 53874.87 88888.00 2008-12-17 07:57:54.409 352 17494.09 55.26 53874.80 88888.00 2008-12-17 07:57:54.909 352 17494.14 55.31 53874.74 88888.00 2008-12-17 07:57:55.409 352 17494.17 55.31 53874.79 88888.00 2008-12-17 07:57:55.909 352 17494.14 55.34 53874.77 88888.00 2008-12-17 07:57:56.409 352 17494.17 55.30 53874.79 88888.00 2008-12-17 07:57:56.909 352 17494.16 55.32 53874.80 88888.00 2008-12-17 07:57:57.409 352 17494.15 55.30 53874.78 88888.00 2008-12-17 07:57:57.909 352 17494.17 55.26 53874.78 88888.00 2008-12-17 07:57:58.409 352 17494.13 55.31 53874.84 88888.00 2008-12-17 07:57:58.909 352 17494.16 55.26 53874.73 88888.00 2008-12-17 07:57:59.409 352 17494.21 55.29 53874.57 88888.00 2008-12-17 07:57:59.909 352 17494.20 55.34 53874.52 88888.00 2008-12-17 07:58:00.409 352 17494.16 55.39 53874.59 88888.00 2008-12-17 07:58:00.909 352 17494.16 55.31 53874.67 88888.00 2008-12-17 07:58:01.409 352 17494.19 55.32 53874.76 88888.00 2008-12-17 07:58:01.909 352 17494.18 55.32 53874.68 88888.00 2008-12-17 07:58:02.409 352 17494.14 55.33 53874.75 88888.00 2008-12-17 07:58:02.909 352 17494.04 55.37 53874.75 88888.00 2008-12-17 07:58:03.409 352 17494.08 55.36 53874.74 88888.00 2008-12-17 07:58:03.909 352 17494.14 55.39 53874.75 88888.00 2008-12-17 07:58:04.409 352 17494.16 55.39 53874.69 88888.00 2008-12-17 07:58:04.909 352 17494.17 55.41 53874.69 88888.00 2008-12-17 07:58:05.409 352 17494.18 55.42 53874.70 88888.00 2008-12-17 07:58:05.909 352 17494.17 55.42 53874.71 88888.00 2008-12-17 07:58:06.409 352 17494.16 55.46 53874.71 88888.00 2008-12-17 07:58:06.909 352 17494.15 55.50 53874.62 88888.00 2008-12-17 07:58:07.409 352 17494.23 55.51 53874.67 88888.00 2008-12-17 07:58:07.909 352 17494.27 55.53 53874.80 88888.00 2008-12-17 07:58:08.409 352 17494.26 55.51 53874.89 88888.00 2008-12-17 07:58:08.909 352 17494.24 55.53 53874.92 88888.00 2008-12-17 07:58:09.409 352 17494.15 55.53 53874.92 88888.00 2008-12-17 07:58:09.909 352 17494.20 55.53 53874.92 88888.00 2008-12-17 07:58:10.409 352 17494.23 55.56 53874.91 88888.00 2008-12-17 07:58:10.909 352 17494.17 55.55 53874.88 88888.00 2008-12-17 07:58:11.409 352 17494.10 55.61 53874.82 88888.00 2008-12-17 07:58:11.909 352 17494.08 55.56 53874.84 88888.00 2008-12-17 07:58:12.409 352 17494.10 55.60 53874.80 88888.00 2008-12-17 07:58:12.909 352 17494.19 55.60 53874.81 88888.00 2008-12-17 07:58:13.409 352 17494.13 55.60 53874.81 88888.00 2008-12-17 07:58:13.909 352 17494.08 55.63 53874.80 88888.00 2008-12-17 07:58:14.409 352 17494.08 55.62 53874.73 88888.00 2008-12-17 07:58:14.909 352 17494.03 55.62 53874.66 88888.00 2008-12-17 07:58:15.409 352 17494.13 55.62 53874.74 88888.00 2008-12-17 07:58:15.909 352 17494.11 55.65 53874.80 88888.00 2008-12-17 07:58:16.409 352 17494.11 55.61 53874.86 88888.00 2008-12-17 07:58:16.909 352 17494.03 55.62 53874.79 88888.00 2008-12-17 07:58:17.409 352 17494.03 55.63 53874.78 88888.00 2008-12-17 07:58:17.909 352 17494.13 55.63 53874.81 88888.00 2008-12-17 07:58:18.409 352 17494.17 55.53 53874.86 88888.00 2008-12-17 07:58:18.909 352 17494.14 55.54 53874.84 88888.00 2008-12-17 07:58:19.409 352 17494.10 55.60 53874.77 88888.00 2008-12-17 07:58:19.909 352 17494.13 55.66 53874.84 88888.00 2008-12-17 07:58:20.409 352 17494.10 55.66 53874.90 88888.00 2008-12-17 07:58:20.909 352 17494.06 55.61 53874.90 88888.00 2008-12-17 07:58:21.409 352 17494.06 55.64 53874.74 88888.00 2008-12-17 07:58:21.909 352 17494.07 55.66 53874.78 88888.00 2008-12-17 07:58:22.409 352 17494.11 55.70 53874.93 88888.00 2008-12-17 07:58:22.909 352 17494.17 55.66 53874.91 88888.00 2008-12-17 07:58:23.409 352 17494.15 55.66 53874.85 88888.00 2008-12-17 07:58:23.909 352 17494.11 55.70 53874.86 88888.00 2008-12-17 07:58:24.409 352 17494.07 55.71 53874.87 88888.00 2008-12-17 07:58:24.909 352 17494.03 55.71 53874.86 88888.00 2008-12-17 07:58:25.409 352 17494.05 55.69 53874.87 88888.00 2008-12-17 07:58:25.909 352 17493.99 55.59 53874.95 88888.00 2008-12-17 07:58:26.409 352 17494.06 55.62 53874.95 88888.00 2008-12-17 07:58:26.909 352 17493.98 55.69 53874.95 88888.00 2008-12-17 07:58:27.409 352 17493.95 55.68 53874.91 88888.00 2008-12-17 07:58:27.909 352 17493.99 55.62 53874.87 88888.00 2008-12-17 07:58:28.409 352 17493.96 55.60 53874.91 88888.00 2008-12-17 07:58:28.909 352 17493.94 55.64 53874.93 88888.00 2008-12-17 07:58:29.409 352 17493.94 55.64 53874.91 88888.00 2008-12-17 07:58:29.909 352 17494.05 55.59 53874.92 88888.00 2008-12-17 07:58:30.409 352 17494.00 55.55 53874.97 88888.00 2008-12-17 07:58:30.909 352 17493.99 55.56 53875.00 88888.00 2008-12-17 07:58:31.409 352 17493.97 55.62 53874.92 88888.00 2008-12-17 07:58:31.909 352 17493.94 55.68 53874.93 88888.00 2008-12-17 07:58:32.409 352 17493.98 55.65 53874.93 88888.00 2008-12-17 07:58:32.909 352 17494.06 55.65 53874.91 88888.00 2008-12-17 07:58:33.409 352 17494.02 55.72 53874.90 88888.00 2008-12-17 07:58:33.909 352 17493.97 55.74 53874.90 88888.00 2008-12-17 07:58:34.409 352 17493.90 55.72 53874.87 88888.00 2008-12-17 07:58:34.909 352 17493.92 55.71 53874.85 88888.00 2008-12-17 07:58:35.409 352 17494.00 55.74 53874.82 88888.00 2008-12-17 07:58:35.909 352 17493.98 55.76 53874.85 88888.00 2008-12-17 07:58:36.409 352 17493.93 55.74 53874.74 88888.00 2008-12-17 07:58:36.909 352 17493.87 55.71 53874.71 88888.00 2008-12-17 07:58:37.409 352 17493.75 55.73 53874.76 88888.00 2008-12-17 07:58:37.909 352 17493.80 55.74 53874.79 88888.00 2008-12-17 07:58:38.409 352 17493.80 55.71 53874.75 88888.00 2008-12-17 07:58:38.909 352 17493.75 55.64 53874.76 88888.00 2008-12-17 07:58:39.409 352 17493.84 55.62 53874.79 88888.00 2008-12-17 07:58:39.909 352 17493.86 55.62 53874.88 88888.00 2008-12-17 07:58:40.409 352 17493.89 55.66 53874.92 88888.00 2008-12-17 07:58:40.909 352 17493.82 55.71 53874.92 88888.00 2008-12-17 07:58:41.409 352 17493.80 55.72 53874.90 88888.00 2008-12-17 07:58:41.909 352 17493.85 55.68 53874.80 88888.00 2008-12-17 07:58:42.409 352 17493.77 55.70 53874.80 88888.00 2008-12-17 07:58:42.909 352 17493.72 55.75 53874.84 88888.00 2008-12-17 07:58:43.409 352 17493.72 55.76 53874.84 88888.00 2008-12-17 07:58:43.909 352 17493.72 55.75 53874.87 88888.00 2008-12-17 07:58:44.409 352 17493.69 55.78 53874.85 88888.00 2008-12-17 07:58:44.909 352 17493.67 55.79 53874.87 88888.00 2008-12-17 07:58:45.409 352 17493.70 55.79 53874.85 88888.00 2008-12-17 07:58:45.909 352 17493.82 55.76 53874.86 88888.00 2008-12-17 07:58:46.409 352 17493.78 55.75 53874.78 88888.00 2008-12-17 07:58:46.909 352 17493.70 55.79 53874.71 88888.00 2008-12-17 07:58:47.409 352 17493.70 55.73 53874.64 88888.00 2008-12-17 07:58:47.909 352 17493.75 55.72 53874.57 88888.00 2008-12-17 07:58:48.409 352 17493.64 55.79 53874.59 88888.00 2008-12-17 07:58:48.909 352 17493.69 55.73 53874.60 88888.00 2008-12-17 07:58:49.409 352 17493.73 55.72 53874.56 88888.00 2008-12-17 07:58:49.909 352 17493.62 55.71 53874.56 88888.00 2008-12-17 07:58:50.409 352 17493.67 55.72 53874.63 88888.00 2008-12-17 07:58:50.909 352 17493.73 55.82 53874.73 88888.00 2008-12-17 07:58:51.409 352 17493.76 55.82 53874.75 88888.00 2008-12-17 07:58:51.909 352 17493.76 55.75 53874.75 88888.00 2008-12-17 07:58:52.409 352 17493.75 55.76 53874.73 88888.00 2008-12-17 07:58:52.909 352 17493.72 55.70 53874.80 88888.00 2008-12-17 07:58:53.409 352 17493.60 55.70 53874.82 88888.00 2008-12-17 07:58:53.909 352 17493.63 55.74 53874.78 88888.00 2008-12-17 07:58:54.409 352 17493.64 55.72 53874.76 88888.00 2008-12-17 07:58:54.909 352 17493.69 55.71 53874.89 88888.00 2008-12-17 07:58:55.406 352 17493.78 55.71 53874.92 88888.00 2008-12-17 07:58:55.906 352 17493.82 55.74 53874.95 88888.00 2008-12-17 07:58:56.406 352 17493.70 55.78 53874.90 88888.00 2008-12-17 07:58:56.906 352 17493.64 55.66 53874.95 88888.00 2008-12-17 07:58:57.406 352 17493.57 55.70 53874.95 88888.00 2008-12-17 07:58:57.906 352 17493.52 55.71 53874.92 88888.00 2008-12-17 07:58:58.406 352 17493.55 55.75 53874.84 88888.00 2008-12-17 07:58:58.906 352 17493.64 55.71 53874.85 88888.00 2008-12-17 07:58:59.406 352 17493.67 55.65 53874.90 88888.00 2008-12-17 07:58:59.906 352 17493.67 55.65 53874.98 88888.00 2008-12-17 07:59:00.406 352 17493.64 55.68 53874.96 88888.00 2008-12-17 07:59:00.906 352 17493.58 55.62 53874.95 88888.00 2008-12-17 07:59:01.406 352 17493.49 55.62 53874.97 88888.00 2008-12-17 07:59:01.906 352 17493.55 55.70 53874.95 88888.00 2008-12-17 07:59:02.406 352 17493.52 55.73 53874.97 88888.00 2008-12-17 07:59:02.906 352 17493.46 55.72 53874.95 88888.00 2008-12-17 07:59:03.406 352 17493.46 55.72 53874.86 88888.00 2008-12-17 07:59:03.906 352 17493.43 55.74 53874.87 88888.00 2008-12-17 07:59:04.406 352 17493.45 55.71 53874.86 88888.00 2008-12-17 07:59:04.906 352 17493.44 55.73 53874.84 88888.00 2008-12-17 07:59:05.406 352 17493.41 55.74 53874.82 88888.00 2008-12-17 07:59:05.906 352 17493.38 55.69 53874.89 88888.00 2008-12-17 07:59:06.406 352 17493.38 55.72 53874.93 88888.00 2008-12-17 07:59:06.906 352 17493.32 55.71 53874.91 88888.00 2008-12-17 07:59:07.406 352 17493.22 55.65 53874.87 88888.00 2008-12-17 07:59:07.906 352 17493.24 55.64 53874.86 88888.00 2008-12-17 07:59:08.406 352 17493.25 55.65 53874.78 88888.00 2008-12-17 07:59:08.906 352 17493.28 55.62 53874.81 88888.00 2008-12-17 07:59:09.406 352 17493.28 55.63 53874.89 88888.00 2008-12-17 07:59:09.906 352 17493.27 55.72 53874.88 88888.00 2008-12-17 07:59:10.406 352 17493.22 55.75 53874.92 88888.00 2008-12-17 07:59:10.906 352 17493.22 55.71 53874.90 88888.00 2008-12-17 07:59:11.406 352 17493.11 55.74 53874.84 88888.00 2008-12-17 07:59:11.906 352 17493.05 55.78 53874.82 88888.00 2008-12-17 07:59:12.406 352 17493.08 55.75 53874.89 88888.00 2008-12-17 07:59:12.906 352 17493.13 55.71 53874.88 88888.00 2008-12-17 07:59:13.406 352 17493.08 55.65 53874.81 88888.00 2008-12-17 07:59:13.906 352 17493.03 55.72 53874.73 88888.00 2008-12-17 07:59:14.406 352 17492.96 55.75 53874.70 88888.00 2008-12-17 07:59:14.906 352 17492.97 55.72 53874.81 88888.00 2008-12-17 07:59:15.406 352 17493.03 55.75 53874.79 88888.00 2008-12-17 07:59:15.906 352 17493.02 55.72 53874.82 88888.00 2008-12-17 07:59:16.406 352 17493.03 55.70 53874.90 88888.00 2008-12-17 07:59:16.906 352 17493.02 55.69 53874.89 88888.00 2008-12-17 07:59:17.406 352 17493.04 55.73 53874.86 88888.00 2008-12-17 07:59:17.906 352 17493.05 55.76 53874.85 88888.00 2008-12-17 07:59:18.406 352 17493.06 55.74 53874.84 88888.00 2008-12-17 07:59:18.906 352 17493.04 55.70 53874.77 88888.00 2008-12-17 07:59:19.406 352 17493.01 55.71 53874.75 88888.00 2008-12-17 07:59:19.906 352 17492.96 55.71 53874.74 88888.00 2008-12-17 07:59:20.406 352 17492.96 55.68 53874.81 88888.00 2008-12-17 07:59:20.906 352 17492.88 55.70 53874.90 88888.00 2008-12-17 07:59:21.406 352 17492.84 55.71 53874.86 88888.00 2008-12-17 07:59:21.906 352 17492.87 55.75 53874.81 88888.00 2008-12-17 07:59:22.406 352 17492.91 55.76 53874.88 88888.00 2008-12-17 07:59:22.906 352 17493.00 55.72 53874.86 88888.00 2008-12-17 07:59:23.406 352 17492.98 55.74 53874.84 88888.00 2008-12-17 07:59:23.906 352 17492.88 55.73 53874.81 88888.00 2008-12-17 07:59:24.406 352 17492.80 55.69 53874.88 88888.00 2008-12-17 07:59:24.906 352 17492.77 55.66 53874.84 88888.00 2008-12-17 07:59:25.406 352 17492.73 55.79 53874.77 88888.00 2008-12-17 07:59:25.906 352 17492.72 55.84 53874.75 88888.00 2008-12-17 07:59:26.406 352 17492.62 55.89 53874.77 88888.00 2008-12-17 07:59:26.906 352 17492.63 55.88 53874.73 88888.00 2008-12-17 07:59:27.406 352 17492.65 55.88 53874.75 88888.00 2008-12-17 07:59:27.906 352 17492.62 55.85 53874.74 88888.00 2008-12-17 07:59:28.406 352 17492.55 55.86 53874.81 88888.00 2008-12-17 07:59:28.906 352 17492.49 55.85 53874.92 88888.00 2008-12-17 07:59:29.406 352 17492.49 55.89 53874.92 88888.00 2008-12-17 07:59:29.906 352 17492.56 55.96 53874.96 88888.00 2008-12-17 07:59:30.406 352 17492.58 55.95 53874.98 88888.00 2008-12-17 07:59:30.906 352 17492.54 55.98 53875.01 88888.00 2008-12-17 07:59:31.406 352 17492.56 55.99 53874.86 88888.00 2008-12-17 07:59:31.906 352 17492.60 55.99 53874.78 88888.00 2008-12-17 07:59:32.406 352 17492.54 56.01 53874.79 88888.00 2008-12-17 07:59:32.906 352 17492.45 56.00 53874.86 88888.00 2008-12-17 07:59:33.406 352 17492.43 56.00 53874.91 88888.00 2008-12-17 07:59:33.906 352 17492.49 56.00 53874.91 88888.00 2008-12-17 07:59:34.406 352 17492.51 56.00 53874.90 88888.00 2008-12-17 07:59:34.906 352 17492.49 56.04 53874.85 88888.00 2008-12-17 07:59:35.406 352 17492.42 56.02 53874.82 88888.00 2008-12-17 07:59:35.906 352 17492.36 56.01 53874.86 88888.00 2008-12-17 07:59:36.406 352 17492.35 56.01 53874.86 88888.00 2008-12-17 07:59:36.906 352 17492.30 56.09 53874.82 88888.00 2008-12-17 07:59:37.406 352 17492.26 56.15 53874.81 88888.00 2008-12-17 07:59:37.906 352 17492.24 56.19 53874.85 88888.00 2008-12-17 07:59:38.406 352 17492.30 56.15 53874.84 88888.00 2008-12-17 07:59:38.906 352 17492.34 56.11 53874.88 88888.00 2008-12-17 07:59:39.406 352 17492.34 56.15 53875.02 88888.00 2008-12-17 07:59:39.906 352 17492.31 56.17 53874.95 88888.00 2008-12-17 07:59:40.406 352 17492.34 56.14 53874.87 88888.00 2008-12-17 07:59:40.906 352 17492.27 56.15 53874.85 88888.00 2008-12-17 07:59:41.406 352 17492.20 56.15 53874.90 88888.00 2008-12-17 07:59:41.906 352 17492.23 56.18 53874.89 88888.00 2008-12-17 07:59:42.406 352 17492.24 56.20 53874.92 88888.00 2008-12-17 07:59:42.906 352 17492.29 56.25 53874.92 88888.00 2008-12-17 07:59:43.406 352 17492.24 56.31 53874.95 88888.00 2008-12-17 07:59:43.906 352 17492.17 56.32 53874.89 88888.00 2008-12-17 07:59:44.406 352 17492.20 56.38 53874.95 88888.00 2008-12-17 07:59:44.906 352 17492.21 56.39 53874.95 88888.00 2008-12-17 07:59:45.406 352 17492.17 56.40 53874.86 88888.00 2008-12-17 07:59:45.906 352 17492.15 56.37 53874.99 88888.00 2008-12-17 07:59:46.406 352 17492.16 56.43 53874.95 88888.00 2008-12-17 07:59:46.906 352 17492.12 56.49 53874.86 88888.00 2008-12-17 07:59:47.406 352 17492.15 56.48 53874.91 88888.00 2008-12-17 07:59:47.906 352 17492.10 56.49 53874.91 88888.00 2008-12-17 07:59:48.406 352 17492.14 56.47 53874.97 88888.00 2008-12-17 07:59:48.906 352 17492.10 56.43 53874.97 88888.00 2008-12-17 07:59:49.406 352 17492.13 56.43 53874.99 88888.00 2008-12-17 07:59:49.906 352 17492.10 56.44 53874.90 88888.00 2008-12-17 07:59:50.406 352 17492.12 56.40 53874.85 88888.00 2008-12-17 07:59:50.906 352 17492.15 56.44 53874.89 88888.00 2008-12-17 07:59:51.406 352 17492.12 56.46 53874.84 88888.00 2008-12-17 07:59:51.906 352 17492.09 56.51 53874.86 88888.00 2008-12-17 07:59:52.406 352 17492.06 56.53 53874.86 88888.00 2008-12-17 07:59:52.906 352 17492.06 56.50 53874.86 88888.00 2008-12-17 07:59:53.406 352 17492.13 56.47 53874.81 88888.00 2008-12-17 07:59:53.906 352 17492.13 56.51 53874.80 88888.00 2008-12-17 07:59:54.406 352 17492.17 56.57 53874.74 88888.00 2008-12-17 07:59:54.906 352 17492.20 56.54 53874.76 88888.00 2008-12-17 07:59:55.406 352 17492.23 56.58 53874.66 88888.00 2008-12-17 07:59:55.906 352 17492.20 56.63 53874.54 88888.00 2008-12-17 07:59:56.406 352 17492.21 56.63 53874.55 88888.00 2008-12-17 07:59:56.906 352 17492.25 56.64 53874.64 88888.00 2008-12-17 07:59:57.406 352 17492.30 56.67 53874.67 88888.00 2008-12-17 07:59:57.906 352 17492.23 56.69 53874.62 88888.00 2008-12-17 07:59:58.406 352 17492.22 56.70 53874.70 88888.00 2008-12-17 07:59:58.906 352 17492.24 56.70 53874.75 88888.00 2008-12-17 07:59:59.406 352 17492.25 56.71 53874.78 88888.00 2008-12-17 07:59:59.906 352 17492.29 56.66 53874.84 88888.00 2008-12-17 08:00:00.406 352 17492.30 56.61 53874.85 88888.00 2008-12-17 08:00:00.906 352 17492.30 56.69 53874.84 88888.00 2008-12-17 08:00:01.406 352 17492.31 56.69 53874.89 88888.00 2008-12-17 08:00:01.906 352 17492.32 56.68 53874.86 88888.00 2008-12-17 08:00:02.406 352 17492.31 56.70 53874.88 88888.00 2008-12-17 08:00:02.906 352 17492.27 56.73 53874.79 88888.00 2008-12-17 08:00:03.406 352 17492.32 56.72 53874.71 88888.00 2008-12-17 08:00:03.906 352 17492.33 56.72 53874.76 88888.00 2008-12-17 08:00:04.406 352 17492.32 56.69 53874.74 88888.00 2008-12-17 08:00:04.906 352 17492.34 56.67 53874.71 88888.00 2008-12-17 08:00:05.406 352 17492.42 56.66 53874.73 88888.00 2008-12-17 08:00:05.906 352 17492.31 56.63 53874.75 88888.00 2008-12-17 08:00:06.406 352 17492.19 56.59 53874.75 88888.00 2008-12-17 08:00:06.906 352 17492.19 56.56 53874.85 88888.00 2008-12-17 08:00:07.406 352 17492.16 56.51 53874.82 88888.00 2008-12-17 08:00:07.906 352 17492.22 56.49 53874.86 88888.00 2008-12-17 08:00:08.406 352 17492.32 56.48 53874.84 88888.00 2008-12-17 08:00:08.906 352 17492.26 56.48 53874.69 88888.00 2008-12-17 08:00:09.406 352 17492.20 56.58 53874.67 88888.00 2008-12-17 08:00:09.906 352 17492.20 56.64 53874.80 88888.00 2008-12-17 08:00:10.406 352 17492.16 56.61 53874.70 88888.00 2008-12-17 08:00:10.906 352 17492.04 56.59 53874.64 88888.00 2008-12-17 08:00:11.406 352 17492.11 56.58 53874.69 88888.00 2008-12-17 08:00:11.906 352 17492.14 56.56 53874.77 88888.00 2008-12-17 08:00:12.406 352 17492.16 56.49 53874.69 88888.00 2008-12-17 08:00:12.906 352 17492.12 56.49 53874.68 88888.00 2008-12-17 08:00:13.406 352 17492.17 56.53 53874.65 88888.00 2008-12-17 08:00:13.906 352 17492.16 56.52 53874.63 88888.00 2008-12-17 08:00:14.406 352 17492.17 56.50 53874.59 88888.00 2008-12-17 08:00:14.906 352 17492.14 56.47 53874.64 88888.00 2008-12-17 08:00:15.406 352 17492.09 56.51 53874.71 88888.00 2008-12-17 08:00:15.906 352 17492.06 56.48 53874.74 88888.00 2008-12-17 08:00:16.406 352 17492.01 56.46 53874.71 88888.00 2008-12-17 08:00:16.906 352 17492.05 56.50 53874.80 88888.00 2008-12-17 08:00:17.406 352 17492.04 56.49 53874.80 88888.00 2008-12-17 08:00:17.906 352 17492.01 56.52 53874.76 88888.00 2008-12-17 08:00:18.406 352 17491.94 56.54 53874.67 88888.00 2008-12-17 08:00:18.906 352 17491.93 56.50 53874.73 88888.00 2008-12-17 08:00:19.406 352 17491.98 56.44 53874.80 88888.00 2008-12-17 08:00:19.906 352 17492.05 56.46 53874.86 88888.00 2008-12-17 08:00:20.406 352 17492.05 56.53 53874.80 88888.00 2008-12-17 08:00:20.906 352 17491.96 56.59 53874.81 88888.00 2008-12-17 08:00:21.406 352 17491.93 56.63 53874.85 88888.00 2008-12-17 08:00:21.906 352 17491.86 56.66 53874.90 88888.00 2008-12-17 08:00:22.406 352 17491.86 56.74 53874.88 88888.00 2008-12-17 08:00:22.906 352 17492.01 56.73 53874.89 88888.00 2008-12-17 08:00:23.406 352 17492.00 56.73 53874.91 88888.00 2008-12-17 08:00:23.906 352 17491.98 56.74 53874.88 88888.00 2008-12-17 08:00:24.406 352 17492.10 56.71 53874.80 88888.00 2008-12-17 08:00:24.906 352 17492.10 56.73 53874.76 88888.00 2008-12-17 08:00:25.406 352 17492.15 56.72 53874.78 88888.00 2008-12-17 08:00:25.906 352 17492.15 56.79 53874.75 88888.00 2008-12-17 08:00:26.406 352 17492.13 56.79 53874.65 88888.00 2008-12-17 08:00:26.906 352 17492.16 56.82 53874.58 88888.00 2008-12-17 08:00:27.406 352 17492.21 56.81 53874.56 88888.00 2008-12-17 08:00:27.906 352 17492.22 56.79 53874.59 88888.00 2008-12-17 08:00:28.406 352 17492.30 56.77 53874.70 88888.00 2008-12-17 08:00:28.906 352 17492.29 56.72 53874.68 88888.00 2008-12-17 08:00:29.406 352 17492.17 56.69 53874.54 88888.00 2008-12-17 08:00:29.906 352 17492.12 56.73 53874.47 88888.00 2008-12-17 08:00:30.406 352 17492.17 56.73 53874.48 88888.00 2008-12-17 08:00:30.906 352 17492.31 56.69 53874.47 88888.00 2008-12-17 08:00:31.406 352 17492.25 56.70 53874.54 88888.00 2008-12-17 08:00:31.906 352 17492.29 56.77 53874.58 88888.00 2008-12-17 08:00:32.406 352 17492.40 56.83 53874.56 88888.00 2008-12-17 08:00:32.906 352 17492.40 56.88 53874.64 88888.00 2008-12-17 08:00:33.406 352 17492.40 56.88 53874.59 88888.00 2008-12-17 08:00:33.906 352 17492.34 56.87 53874.53 88888.00 2008-12-17 08:00:34.406 352 17492.36 56.76 53874.59 88888.00 2008-12-17 08:00:34.906 352 17492.42 56.73 53874.58 88888.00 2008-12-17 08:00:35.406 352 17492.46 56.78 53874.57 88888.00 2008-12-17 08:00:35.906 352 17492.49 56.85 53874.54 88888.00 2008-12-17 08:00:36.406 352 17492.43 56.88 53874.47 88888.00 2008-12-17 08:00:36.906 352 17492.43 56.88 53874.48 88888.00 2008-12-17 08:00:37.406 352 17492.44 56.85 53874.49 88888.00 2008-12-17 08:00:37.906 352 17492.56 56.86 53874.52 88888.00 2008-12-17 08:00:38.406 352 17492.49 56.93 53874.55 88888.00 2008-12-17 08:00:38.906 352 17492.44 56.95 53874.55 88888.00 2008-12-17 08:00:39.406 352 17492.46 57.00 53874.59 88888.00 2008-12-17 08:00:39.906 352 17492.43 56.97 53874.57 88888.00 2008-12-17 08:00:40.406 352 17492.45 56.98 53874.59 88888.00 2008-12-17 08:00:40.906 352 17492.54 56.99 53874.57 88888.00 2008-12-17 08:00:41.406 352 17492.62 56.96 53874.54 88888.00 2008-12-17 08:00:41.906 352 17492.58 56.92 53874.51 88888.00 2008-12-17 08:00:42.406 352 17492.61 56.98 53874.46 88888.00 2008-12-17 08:00:42.906 352 17492.68 56.96 53874.42 88888.00 2008-12-17 08:00:43.406 352 17492.68 56.97 53874.44 88888.00 2008-12-17 08:00:43.906 352 17492.72 57.03 53874.48 88888.00 2008-12-17 08:00:44.406 352 17492.67 57.09 53874.51 88888.00 2008-12-17 08:00:44.906 352 17492.70 57.05 53874.52 88888.00 2008-12-17 08:00:45.406 352 17492.72 56.97 53874.46 88888.00 2008-12-17 08:00:45.906 352 17492.73 56.98 53874.43 88888.00 2008-12-17 08:00:46.406 352 17492.73 57.07 53874.44 88888.00 2008-12-17 08:00:46.906 352 17492.78 57.12 53874.51 88888.00 2008-12-17 08:00:47.406 352 17492.80 57.13 53874.56 88888.00 2008-12-17 08:00:47.906 352 17492.85 57.09 53874.59 88888.00 2008-12-17 08:00:48.406 352 17492.78 57.10 53874.52 88888.00 2008-12-17 08:00:48.906 352 17492.82 57.13 53874.51 88888.00 2008-12-17 08:00:49.406 352 17492.84 57.11 53874.47 88888.00 2008-12-17 08:00:49.906 352 17492.91 57.11 53874.42 88888.00 2008-12-17 08:00:50.406 352 17492.94 57.17 53874.44 88888.00 2008-12-17 08:00:50.906 352 17492.92 57.25 53874.42 88888.00 2008-12-17 08:00:51.406 352 17492.97 57.30 53874.49 88888.00 2008-12-17 08:00:51.906 352 17493.01 57.26 53874.49 88888.00 2008-12-17 08:00:52.406 352 17492.93 57.29 53874.53 88888.00 2008-12-17 08:00:52.906 352 17492.96 57.30 53874.45 88888.00 2008-12-17 08:00:53.406 352 17492.91 57.29 53874.45 88888.00 2008-12-17 08:00:53.906 352 17492.87 57.32 53874.45 88888.00 2008-12-17 08:00:54.406 352 17492.92 57.36 53874.42 88888.00 2008-12-17 08:00:54.906 352 17492.82 57.38 53874.40 88888.00 2008-12-17 08:00:55.406 352 17492.86 57.40 53874.45 88888.00 2008-12-17 08:00:55.906 352 17492.90 57.38 53874.45 88888.00 2008-12-17 08:00:56.406 352 17492.97 57.28 53874.45 88888.00 2008-12-17 08:00:56.906 352 17492.94 57.27 53874.45 88888.00 2008-12-17 08:00:57.406 352 17493.02 57.32 53874.44 88888.00 2008-12-17 08:00:57.906 352 17493.04 57.40 53874.54 88888.00 2008-12-17 08:00:58.406 352 17493.04 57.42 53874.58 88888.00 2008-12-17 08:00:58.906 352 17493.04 57.40 53874.53 88888.00 2008-12-17 08:00:59.406 352 17493.06 57.40 53874.47 88888.00 2008-12-17 08:00:59.906 352 17493.09 57.41 53874.52 88888.00 2008-12-17 08:01:00.406 352 17493.05 57.42 53874.55 88888.00 2008-12-17 08:01:00.906 352 17493.16 57.37 53874.37 88888.00 2008-12-17 08:01:01.406 352 17493.19 57.36 53874.43 88888.00 2008-12-17 08:01:01.906 352 17493.21 57.41 53874.56 88888.00 2008-12-17 08:01:02.406 352 17493.18 57.41 53874.49 88888.00 2008-12-17 08:01:02.906 352 17493.19 57.40 53874.48 88888.00 2008-12-17 08:01:03.406 352 17493.19 57.47 53874.51 88888.00 2008-12-17 08:01:03.906 352 17493.24 57.39 53874.54 88888.00 2008-12-17 08:01:04.406 352 17493.28 57.42 53874.58 88888.00 2008-12-17 08:01:04.906 352 17493.32 57.48 53874.57 88888.00 2008-12-17 08:01:05.406 352 17493.28 57.47 53874.55 88888.00 2008-12-17 08:01:05.906 352 17493.27 57.47 53874.56 88888.00 2008-12-17 08:01:06.406 352 17493.42 57.50 53874.49 88888.00 2008-12-17 08:01:06.906 352 17493.38 57.47 53874.47 88888.00 2008-12-17 08:01:07.406 352 17493.27 57.52 53874.46 88888.00 2008-12-17 08:01:07.906 352 17493.33 57.45 53874.45 88888.00 2008-12-17 08:01:08.406 352 17493.36 57.47 53874.45 88888.00 2008-12-17 08:01:08.906 352 17493.39 57.50 53874.37 88888.00 2008-12-17 08:01:09.406 352 17493.35 57.48 53874.35 88888.00 2008-12-17 08:01:09.906 352 17493.41 57.46 53874.45 88888.00 2008-12-17 08:01:10.406 352 17493.36 57.47 53874.51 88888.00 2008-12-17 08:01:10.906 352 17493.31 57.49 53874.43 88888.00 2008-12-17 08:01:11.406 352 17493.42 57.44 53874.39 88888.00 2008-12-17 08:01:11.906 352 17493.46 57.38 53874.33 88888.00 2008-12-17 08:01:12.406 352 17493.45 57.37 53874.49 88888.00 2008-12-17 08:01:12.906 352 17493.45 57.44 53874.57 88888.00 2008-12-17 08:01:13.406 352 17493.47 57.47 53874.65 88888.00 2008-12-17 08:01:13.906 352 17493.46 57.46 53874.56 88888.00 2008-12-17 08:01:14.406 352 17493.52 57.51 53874.54 88888.00 2008-12-17 08:01:14.906 352 17493.57 57.55 53874.54 88888.00 2008-12-17 08:01:15.406 352 17493.57 57.61 53874.49 88888.00 2008-12-17 08:01:15.906 352 17493.54 57.59 53874.45 88888.00 2008-12-17 08:01:16.406 352 17493.54 57.58 53874.41 88888.00 2008-12-17 08:01:16.906 352 17493.57 57.60 53874.44 88888.00 2008-12-17 08:01:17.406 352 17493.62 57.61 53874.57 88888.00 2008-12-17 08:01:17.906 352 17493.58 57.60 53874.51 88888.00 2008-12-17 08:01:18.406 352 17493.66 57.59 53874.49 88888.00 2008-12-17 08:01:18.906 352 17493.64 57.58 53874.49 88888.00 2008-12-17 08:01:19.406 352 17493.62 57.57 53874.44 88888.00 2008-12-17 08:01:19.906 352 17493.63 57.50 53874.39 88888.00 2008-12-17 08:01:20.406 352 17493.68 57.40 53874.40 88888.00 2008-12-17 08:01:20.906 352 17493.75 57.42 53874.41 88888.00 2008-12-17 08:01:21.406 352 17493.77 57.44 53874.46 88888.00 2008-12-17 08:01:21.906 352 17493.73 57.45 53874.51 88888.00 2008-12-17 08:01:22.406 352 17493.74 57.41 53874.48 88888.00 2008-12-17 08:01:22.906 352 17493.80 57.44 53874.46 88888.00 2008-12-17 08:01:23.406 352 17493.79 57.40 53874.36 88888.00 2008-12-17 08:01:23.906 352 17493.77 57.42 53874.37 88888.00 2008-12-17 08:01:24.406 352 17493.78 57.44 53874.39 88888.00 2008-12-17 08:01:24.906 352 17493.78 57.35 53874.32 88888.00 2008-12-17 08:01:25.406 352 17493.77 57.31 53874.36 88888.00 2008-12-17 08:01:25.906 352 17493.85 57.34 53874.46 88888.00 2008-12-17 08:01:26.406 352 17493.87 57.31 53874.49 88888.00 2008-12-17 08:01:26.906 352 17493.88 57.31 53874.48 88888.00 2008-12-17 08:01:27.403 352 17493.82 57.35 53874.49 88888.00 2008-12-17 08:01:27.903 352 17493.85 57.32 53874.37 88888.00 2008-12-17 08:01:28.403 352 17493.89 57.28 53874.40 88888.00 2008-12-17 08:01:28.903 352 17493.89 57.29 53874.45 88888.00 2008-12-17 08:01:29.403 352 17493.90 57.31 53874.40 88888.00 2008-12-17 08:01:29.903 352 17493.89 57.30 53874.42 88888.00 2008-12-17 08:01:30.403 352 17493.92 57.30 53874.39 88888.00 2008-12-17 08:01:30.903 352 17493.92 57.28 53874.32 88888.00 2008-12-17 08:01:31.403 352 17493.90 57.27 53874.32 88888.00 2008-12-17 08:01:31.903 352 17493.93 57.27 53874.31 88888.00 2008-12-17 08:01:32.403 352 17493.97 57.27 53874.24 88888.00 2008-12-17 08:01:32.903 352 17493.96 57.26 53874.32 88888.00 2008-12-17 08:01:33.403 352 17493.97 57.22 53874.42 88888.00 2008-12-17 08:01:33.903 352 17494.03 57.26 53874.42 88888.00 2008-12-17 08:01:34.403 352 17494.10 57.26 53874.43 88888.00 2008-12-17 08:01:34.903 352 17494.08 57.21 53874.39 88888.00 2008-12-17 08:01:35.403 352 17494.09 57.13 53874.35 88888.00 2008-12-17 08:01:35.903 352 17494.05 57.13 53874.39 88888.00 2008-12-17 08:01:36.403 352 17493.98 57.12 53874.37 88888.00 2008-12-17 08:01:36.903 352 17494.07 57.12 53874.40 88888.00 2008-12-17 08:01:37.403 352 17494.13 57.15 53874.36 88888.00 2008-12-17 08:01:37.903 352 17494.14 57.13 53874.39 88888.00 2008-12-17 08:01:38.403 352 17494.15 57.09 53874.37 88888.00 2008-12-17 08:01:38.903 352 17494.20 57.12 53874.40 88888.00 2008-12-17 08:01:39.403 352 17494.19 57.18 53874.41 88888.00 2008-12-17 08:01:39.903 352 17494.20 57.15 53874.46 88888.00 2008-12-17 08:01:40.403 352 17494.23 57.15 53874.54 88888.00 2008-12-17 08:01:40.903 352 17494.20 57.06 53874.49 88888.00 2008-12-17 08:01:41.403 352 17494.27 57.06 53874.47 88888.00 2008-12-17 08:01:41.903 352 17494.19 57.10 53874.40 88888.00 2008-12-17 08:01:42.403 352 17494.10 57.12 53874.35 88888.00 2008-12-17 08:01:42.903 352 17494.07 57.08 53874.37 88888.00 2008-12-17 08:01:43.403 352 17494.23 57.11 53874.29 88888.00 2008-12-17 08:01:43.903 352 17494.30 57.15 53874.17 88888.00 2008-12-17 08:01:44.403 352 17494.35 57.10 53874.13 88888.00 2008-12-17 08:01:44.903 352 17494.34 57.08 53874.13 88888.00 2008-12-17 08:01:45.403 352 17494.37 57.11 53874.20 88888.00 2008-12-17 08:01:45.903 352 17494.31 57.10 53874.29 88888.00 2008-12-17 08:01:46.403 352 17494.28 57.05 53874.41 88888.00 2008-12-17 08:01:46.903 352 17494.33 57.00 53874.49 88888.00 2008-12-17 08:01:47.403 352 17494.44 56.96 53874.47 88888.00 2008-12-17 08:01:47.903 352 17494.49 56.98 53874.35 88888.00 2008-12-17 08:01:48.403 352 17494.35 57.00 53874.35 88888.00 2008-12-17 08:01:48.903 352 17494.33 57.00 53874.47 88888.00 2008-12-17 08:01:49.403 352 17494.35 56.97 53874.48 88888.00 2008-12-17 08:01:49.903 352 17494.37 56.99 53874.44 88888.00 2008-12-17 08:01:50.403 352 17494.41 56.96 53874.36 88888.00 2008-12-17 08:01:50.903 352 17494.43 57.01 53874.25 88888.00 2008-12-17 08:01:51.403 352 17494.45 56.98 53874.25 88888.00 2008-12-17 08:01:51.903 352 17494.46 56.93 53874.26 88888.00 2008-12-17 08:01:52.403 352 17494.40 56.92 53874.25 88888.00 2008-12-17 08:01:52.903 352 17494.49 56.91 53874.22 88888.00 2008-12-17 08:01:53.403 352 17494.56 56.92 53874.20 88888.00 2008-12-17 08:01:53.903 352 17494.51 56.89 53874.19 88888.00 2008-12-17 08:01:54.403 352 17494.48 56.90 53874.33 88888.00 2008-12-17 08:01:54.903 352 17494.48 56.92 53874.36 88888.00 2008-12-17 08:01:55.403 352 17494.56 56.96 53874.31 88888.00 2008-12-17 08:01:55.903 352 17494.46 56.93 53874.31 88888.00 2008-12-17 08:01:56.403 352 17494.47 56.98 53874.32 88888.00 2008-12-17 08:01:56.903 352 17494.49 57.01 53874.30 88888.00 2008-12-17 08:01:57.403 352 17494.53 57.07 53874.25 88888.00 2008-12-17 08:01:57.903 352 17494.57 57.10 53874.26 88888.00 2008-12-17 08:01:58.403 352 17494.60 57.07 53874.34 88888.00 2008-12-17 08:01:58.903 352 17494.56 56.99 53874.32 88888.00 2008-12-17 08:01:59.403 352 17494.50 57.01 53874.26 88888.00 2008-12-17 08:01:59.903 352 17494.57 57.07 53874.34 88888.00 2008-12-17 08:02:00.403 352 17494.50 57.03 53874.37 88888.00 2008-12-17 08:02:00.903 352 17494.44 57.06 53874.33 88888.00 2008-12-17 08:02:01.403 352 17494.48 57.09 53874.39 88888.00 2008-12-17 08:02:01.903 352 17494.53 57.13 53874.39 88888.00 2008-12-17 08:02:02.403 352 17494.53 57.18 53874.25 88888.00 2008-12-17 08:02:02.903 352 17494.54 57.19 53874.37 88888.00 2008-12-17 08:02:03.403 352 17494.54 57.22 53874.37 88888.00 2008-12-17 08:02:03.903 352 17494.54 57.19 53874.42 88888.00 2008-12-17 08:02:04.403 352 17494.54 57.19 53874.36 88888.00 2008-12-17 08:02:04.903 352 17494.62 57.25 53874.32 88888.00 2008-12-17 08:02:05.403 352 17494.60 57.26 53874.25 88888.00 2008-12-17 08:02:05.903 352 17494.65 57.29 53874.24 88888.00 2008-12-17 08:02:06.403 352 17494.65 57.31 53874.31 88888.00 2008-12-17 08:02:06.903 352 17494.59 57.27 53874.34 88888.00 2008-12-17 08:02:07.403 352 17494.55 57.30 53874.30 88888.00 2008-12-17 08:02:07.903 352 17494.66 57.29 53874.25 88888.00 2008-12-17 08:02:08.403 352 17494.69 57.37 53874.26 88888.00 2008-12-17 08:02:08.903 352 17494.79 57.40 53874.29 88888.00 2008-12-17 08:02:09.403 352 17494.81 57.42 53874.33 88888.00 2008-12-17 08:02:09.903 352 17494.71 57.42 53874.36 88888.00 2008-12-17 08:02:10.403 352 17494.69 57.40 53874.32 88888.00 2008-12-17 08:02:10.903 352 17494.68 57.47 53874.34 88888.00 2008-12-17 08:02:11.403 352 17494.69 57.51 53874.41 88888.00 2008-12-17 08:02:11.903 352 17494.67 57.50 53874.43 88888.00 2008-12-17 08:02:12.403 352 17494.64 57.54 53874.45 88888.00 2008-12-17 08:02:12.903 352 17494.68 57.52 53874.40 88888.00 2008-12-17 08:02:13.403 352 17494.64 57.52 53874.33 88888.00 2008-12-17 08:02:13.903 352 17494.64 57.51 53874.30 88888.00 2008-12-17 08:02:14.403 352 17494.68 57.57 53874.30 88888.00 2008-12-17 08:02:14.903 352 17494.71 57.55 53874.33 88888.00 2008-12-17 08:02:15.403 352 17494.77 57.58 53874.36 88888.00 2008-12-17 08:02:15.903 352 17494.71 57.60 53874.36 88888.00 2008-12-17 08:02:16.403 352 17494.77 57.60 53874.42 88888.00 2008-12-17 08:02:16.903 352 17494.78 57.61 53874.46 88888.00 2008-12-17 08:02:17.403 352 17494.78 57.68 53874.46 88888.00 2008-12-17 08:02:17.903 352 17494.75 57.75 53874.36 88888.00 2008-12-17 08:02:18.403 352 17494.80 57.73 53874.29 88888.00 2008-12-17 08:02:18.903 352 17494.85 57.71 53874.33 88888.00 2008-12-17 08:02:19.403 352 17494.86 57.74 53874.34 88888.00 2008-12-17 08:02:19.903 352 17494.88 57.75 53874.28 88888.00 2008-12-17 08:02:20.403 352 17494.97 57.74 53874.22 88888.00 2008-12-17 08:02:20.903 352 17494.98 57.80 53874.26 88888.00 2008-12-17 08:02:21.403 352 17495.09 57.83 53874.30 88888.00 2008-12-17 08:02:21.903 352 17495.08 57.84 53874.36 88888.00 2008-12-17 08:02:22.403 352 17495.05 57.90 53874.34 88888.00 2008-12-17 08:02:22.903 352 17495.10 57.88 53874.31 88888.00 2008-12-17 08:02:23.403 352 17495.13 57.88 53874.39 88888.00 2008-12-17 08:02:23.903 352 17495.15 57.93 53874.29 88888.00 2008-12-17 08:02:24.403 352 17495.08 57.94 53874.24 88888.00 2008-12-17 08:02:24.903 352 17495.06 57.96 53874.34 88888.00 2008-12-17 08:02:25.403 352 17495.10 57.96 53874.30 88888.00 2008-12-17 08:02:25.903 352 17495.22 58.02 53874.28 88888.00 2008-12-17 08:02:26.403 352 17495.18 57.97 53874.33 88888.00 2008-12-17 08:02:26.903 352 17495.17 57.99 53874.33 88888.00 2008-12-17 08:02:27.403 352 17495.21 58.07 53874.22 88888.00 2008-12-17 08:02:27.903 352 17495.16 58.09 53874.18 88888.00 2008-12-17 08:02:28.403 352 17495.12 58.04 53874.15 88888.00 2008-12-17 08:02:28.903 352 17495.23 58.09 53874.15 88888.00 2008-12-17 08:02:29.403 352 17495.32 58.12 53874.18 88888.00 2008-12-17 08:02:29.903 352 17495.38 58.13 53874.26 88888.00 2008-12-17 08:02:30.403 352 17495.52 58.12 53874.34 88888.00 2008-12-17 08:02:30.903 352 17495.45 58.09 53874.37 88888.00 2008-12-17 08:02:31.403 352 17495.40 58.10 53874.35 88888.00 2008-12-17 08:02:31.903 352 17495.41 58.10 53874.32 88888.00 2008-12-17 08:02:32.403 352 17495.32 58.17 53874.41 88888.00 2008-12-17 08:02:32.903 352 17495.33 58.18 53874.47 88888.00 2008-12-17 08:02:33.403 352 17495.32 58.14 53874.42 88888.00 2008-12-17 08:02:33.903 352 17495.39 58.13 53874.39 88888.00 2008-12-17 08:02:34.403 352 17495.39 58.16 53874.39 88888.00 2008-12-17 08:02:34.903 352 17495.43 58.18 53874.41 88888.00 2008-12-17 08:02:35.403 352 17495.46 58.25 53874.37 88888.00 2008-12-17 08:02:35.903 352 17495.43 58.18 53874.42 88888.00 2008-12-17 08:02:36.403 352 17495.48 58.22 53874.49 88888.00 2008-12-17 08:02:36.903 352 17495.50 58.23 53874.37 88888.00 2008-12-17 08:02:37.403 352 17495.55 58.17 53874.34 88888.00 2008-12-17 08:02:37.903 352 17495.48 58.16 53874.32 88888.00 2008-12-17 08:02:38.403 352 17495.48 58.12 53874.41 88888.00 2008-12-17 08:02:38.903 352 17495.46 58.16 53874.44 88888.00 2008-12-17 08:02:39.403 352 17495.47 58.24 53874.49 88888.00 2008-12-17 08:02:39.903 352 17495.57 58.28 53874.42 88888.00 2008-12-17 08:02:40.403 352 17495.62 58.27 53874.35 88888.00 2008-12-17 08:02:40.903 352 17495.59 58.23 53874.39 88888.00 2008-12-17 08:02:41.403 352 17495.62 58.20 53874.39 88888.00 2008-12-17 08:02:41.903 352 17495.73 58.23 53874.45 88888.00 2008-12-17 08:02:42.403 352 17495.84 58.27 53874.41 88888.00 2008-12-17 08:02:42.903 352 17495.86 58.30 53874.31 88888.00 2008-12-17 08:02:43.403 352 17495.84 58.32 53874.23 88888.00 2008-12-17 08:02:43.903 352 17495.89 58.28 53874.24 88888.00 2008-12-17 08:02:44.403 352 17495.84 58.26 53874.25 88888.00 2008-12-17 08:02:44.903 352 17495.86 58.32 53874.29 88888.00 2008-12-17 08:02:45.403 352 17495.88 58.26 53874.33 88888.00 2008-12-17 08:02:45.903 352 17495.89 58.24 53874.35 88888.00 2008-12-17 08:02:46.403 352 17495.97 58.23 53874.29 88888.00 2008-12-17 08:02:46.903 352 17495.99 58.27 53874.25 88888.00 2008-12-17 08:02:47.403 352 17496.04 58.32 53874.18 88888.00 2008-12-17 08:02:47.903 352 17496.10 58.25 53874.26 88888.00 2008-12-17 08:02:48.403 352 17496.12 58.22 53874.37 88888.00 2008-12-17 08:02:48.903 352 17496.07 58.23 53874.41 88888.00 2008-12-17 08:02:49.403 352 17496.04 58.23 53874.31 88888.00 2008-12-17 08:02:49.903 352 17495.98 58.22 53874.34 88888.00 2008-12-17 08:02:50.403 352 17496.00 58.20 53874.31 88888.00 2008-12-17 08:02:50.903 352 17496.11 58.25 53874.33 88888.00 2008-12-17 08:02:51.403 352 17496.20 58.23 53874.28 88888.00 2008-12-17 08:02:51.903 352 17496.17 58.18 53874.28 88888.00 2008-12-17 08:02:52.403 352 17496.09 58.16 53874.29 88888.00 2008-12-17 08:02:52.903 352 17496.15 58.17 53874.34 88888.00 2008-12-17 08:02:53.403 352 17496.13 58.22 53874.28 88888.00 2008-12-17 08:02:53.903 352 17496.14 58.20 53874.25 88888.00 2008-12-17 08:02:54.403 352 17496.15 58.19 53874.32 88888.00 2008-12-17 08:02:54.903 352 17496.13 58.19 53874.33 88888.00 2008-12-17 08:02:55.403 352 17496.14 58.18 53874.42 88888.00 2008-12-17 08:02:55.903 352 17496.15 58.15 53874.45 88888.00 2008-12-17 08:02:56.403 352 17496.19 58.14 53874.37 88888.00 2008-12-17 08:02:56.903 352 17496.20 58.15 53874.32 88888.00 2008-12-17 08:02:57.403 352 17496.15 58.16 53874.32 88888.00 2008-12-17 08:02:57.903 352 17496.19 58.15 53874.29 88888.00 2008-12-17 08:02:58.403 352 17496.23 58.15 53874.35 88888.00 2008-12-17 08:02:58.903 352 17496.24 58.20 53874.39 88888.00 2008-12-17 08:02:59.403 352 17496.20 58.25 53874.30 88888.00 2008-12-17 08:02:59.903 352 17496.25 58.24 53874.29 88888.00 2008-12-17 08:03:00.403 352 17496.34 58.30 53874.34 88888.00 2008-12-17 08:03:00.903 352 17496.37 58.26 53874.41 88888.00 2008-12-17 08:03:01.403 352 17496.30 58.24 53874.33 88888.00 2008-12-17 08:03:01.903 352 17496.34 58.17 53874.24 88888.00 2008-12-17 08:03:02.403 352 17496.35 58.15 53874.26 88888.00 2008-12-17 08:03:02.903 352 17496.37 58.13 53874.29 88888.00 2008-12-17 08:03:03.403 352 17496.39 58.15 53874.28 88888.00 2008-12-17 08:03:03.903 352 17496.35 58.19 53874.24 88888.00 2008-12-17 08:03:04.403 352 17496.42 58.09 53874.29 88888.00 2008-12-17 08:03:04.903 352 17496.42 58.06 53874.33 88888.00 2008-12-17 08:03:05.403 352 17496.45 58.06 53874.31 88888.00 2008-12-17 08:03:05.903 352 17496.50 58.00 53874.25 88888.00 2008-12-17 08:03:06.403 352 17496.48 58.00 53874.29 88888.00 2008-12-17 08:03:06.903 352 17496.43 57.94 53874.29 88888.00 2008-12-17 08:03:07.403 352 17496.52 57.87 53874.26 88888.00 2008-12-17 08:03:07.903 352 17496.58 57.89 53874.26 88888.00 2008-12-17 08:03:08.403 352 17496.54 57.86 53874.32 88888.00 2008-12-17 08:03:08.903 352 17496.54 57.84 53874.42 88888.00 2008-12-17 08:03:09.403 352 17496.47 57.87 53874.40 88888.00 2008-12-17 08:03:09.903 352 17496.47 57.81 53874.33 88888.00 2008-12-17 08:03:10.403 352 17496.63 57.79 53874.32 88888.00 2008-12-17 08:03:10.903 352 17496.66 57.76 53874.29 88888.00 2008-12-17 08:03:11.403 352 17496.56 57.71 53874.28 88888.00 2008-12-17 08:03:11.903 352 17496.66 57.67 53874.32 88888.00 2008-12-17 08:03:12.403 352 17496.70 57.65 53874.33 88888.00 2008-12-17 08:03:12.903 352 17496.70 57.59 53874.36 88888.00 2008-12-17 08:03:13.403 352 17496.68 57.57 53874.45 88888.00 2008-12-17 08:03:13.903 352 17496.70 57.50 53874.35 88888.00 2008-12-17 08:03:14.403 352 17496.69 57.42 53874.37 88888.00 2008-12-17 08:03:14.903 352 17496.74 57.47 53874.42 88888.00 2008-12-17 08:03:15.403 352 17496.74 57.40 53874.39 88888.00 2008-12-17 08:03:15.903 352 17496.70 57.34 53874.35 88888.00 2008-12-17 08:03:16.403 352 17496.68 57.25 53874.29 88888.00 2008-12-17 08:03:16.903 352 17496.72 57.28 53874.32 88888.00 2008-12-17 08:03:17.403 352 17496.66 57.22 53874.28 88888.00 2008-12-17 08:03:17.903 352 17496.64 57.19 53874.25 88888.00 2008-12-17 08:03:18.403 352 17496.68 57.13 53874.24 88888.00 2008-12-17 08:03:18.903 352 17496.69 57.10 53874.20 88888.00 2008-12-17 08:03:19.403 352 17496.74 57.10 53874.23 88888.00 2008-12-17 08:03:19.903 352 17496.72 57.12 53874.30 88888.00 2008-12-17 08:03:20.403 352 17496.74 57.10 53874.36 88888.00 2008-12-17 08:03:20.903 352 17496.79 57.17 53874.34 88888.00 2008-12-17 08:03:21.403 352 17496.84 57.09 53874.30 88888.00 2008-12-17 08:03:21.903 352 17496.82 57.16 53874.28 88888.00 2008-12-17 08:03:22.403 352 17496.89 57.12 53874.35 88888.00 2008-12-17 08:03:22.903 352 17496.88 57.09 53874.30 88888.00 2008-12-17 08:03:23.403 352 17496.84 57.05 53874.23 88888.00 2008-12-17 08:03:23.903 352 17496.85 57.09 53874.25 88888.00 2008-12-17 08:03:24.403 352 17496.78 57.09 53874.22 88888.00 2008-12-17 08:03:24.903 352 17496.85 57.09 53874.20 88888.00 2008-12-17 08:03:25.403 352 17496.94 57.09 53874.19 88888.00 2008-12-17 08:03:25.903 352 17496.92 57.09 53874.23 88888.00 2008-12-17 08:03:26.403 352 17496.88 57.11 53874.24 88888.00 2008-12-17 08:03:26.903 352 17496.91 57.16 53874.24 88888.00 2008-12-17 08:03:27.403 352 17496.92 57.16 53874.33 88888.00 2008-12-17 08:03:27.903 352 17496.92 57.12 53874.30 88888.00 2008-12-17 08:03:28.403 352 17496.90 57.13 53874.30 88888.00 2008-12-17 08:03:28.903 352 17496.90 57.16 53874.26 88888.00 2008-12-17 08:03:29.403 352 17496.93 57.11 53874.33 88888.00 2008-12-17 08:03:29.903 352 17497.00 57.15 53874.30 88888.00 2008-12-17 08:03:30.403 352 17497.01 57.09 53874.25 88888.00 2008-12-17 08:03:30.903 352 17496.99 57.16 53874.31 88888.00 2008-12-17 08:03:31.403 352 17497.03 57.20 53874.30 88888.00 2008-12-17 08:03:31.903 352 17497.17 57.22 53874.29 88888.00 2008-12-17 08:03:32.403 352 17497.23 57.17 53874.31 88888.00 2008-12-17 08:03:32.903 352 17497.22 57.25 53874.25 88888.00 2008-12-17 08:03:33.403 352 17497.24 57.24 53874.33 88888.00 2008-12-17 08:03:33.903 352 17497.16 57.22 53874.42 88888.00 2008-12-17 08:03:34.403 352 17497.24 57.24 53874.43 88888.00 2008-12-17 08:03:34.903 352 17497.23 57.29 53874.46 88888.00 2008-12-17 08:03:35.403 352 17497.26 57.31 53874.39 88888.00 2008-12-17 08:03:35.903 352 17497.32 57.31 53874.40 88888.00 2008-12-17 08:03:36.403 352 17497.34 57.32 53874.24 88888.00 2008-12-17 08:03:36.903 352 17497.45 57.34 53874.26 88888.00 2008-12-17 08:03:37.403 352 17497.41 57.35 53874.29 88888.00 2008-12-17 08:03:37.903 352 17497.35 57.37 53874.33 88888.00 2008-12-17 08:03:38.403 352 17497.30 57.38 53874.31 88888.00 2008-12-17 08:03:38.903 352 17497.35 57.40 53874.35 88888.00 2008-12-17 08:03:39.403 352 17497.49 57.44 53874.44 88888.00 2008-12-17 08:03:39.903 352 17497.55 57.41 53874.43 88888.00 2008-12-17 08:03:40.403 352 17497.54 57.37 53874.33 88888.00 2008-12-17 08:03:40.903 352 17497.55 57.45 53874.29 88888.00 2008-12-17 08:03:41.403 352 17497.58 57.47 53874.34 88888.00 2008-12-17 08:03:41.903 352 17497.57 57.51 53874.34 88888.00 2008-12-17 08:03:42.403 352 17497.61 57.50 53874.33 88888.00 2008-12-17 08:03:42.903 352 17497.67 57.52 53874.19 88888.00 2008-12-17 08:03:43.403 352 17497.63 57.50 53874.22 88888.00 2008-12-17 08:03:43.903 352 17497.70 57.59 53874.32 88888.00 2008-12-17 08:03:44.403 352 17497.71 57.61 53874.26 88888.00 2008-12-17 08:03:44.903 352 17497.64 57.63 53874.25 88888.00 2008-12-17 08:03:45.403 352 17497.72 57.60 53874.26 88888.00 2008-12-17 08:03:45.903 352 17497.75 57.61 53874.40 88888.00 2008-12-17 08:03:46.403 352 17497.74 57.68 53874.48 88888.00 2008-12-17 08:03:46.903 352 17497.84 57.64 53874.44 88888.00 2008-12-17 08:03:47.403 352 17497.80 57.63 53874.35 88888.00 2008-12-17 08:03:47.903 352 17497.78 57.70 53874.32 88888.00 2008-12-17 08:03:48.403 352 17497.76 57.74 53874.37 88888.00 2008-12-17 08:03:48.903 352 17497.81 57.76 53874.43 88888.00 2008-12-17 08:03:49.403 352 17497.83 57.80 53874.43 88888.00 2008-12-17 08:03:49.903 352 17497.83 57.81 53874.32 88888.00 2008-12-17 08:03:50.403 352 17497.83 57.81 53874.35 88888.00 2008-12-17 08:03:50.903 352 17497.83 57.89 53874.35 88888.00 2008-12-17 08:03:51.403 352 17497.83 57.94 53874.41 88888.00 2008-12-17 08:03:51.903 352 17497.80 57.95 53874.42 88888.00 2008-12-17 08:03:52.403 352 17497.85 57.95 53874.54 88888.00 2008-12-17 08:03:52.903 352 17497.90 57.96 53874.59 88888.00 2008-12-17 08:03:53.403 352 17497.93 57.91 53874.53 88888.00 2008-12-17 08:03:53.903 352 17497.94 57.93 53874.51 88888.00 2008-12-17 08:03:54.403 352 17498.03 57.94 53874.46 88888.00 2008-12-17 08:03:54.903 352 17498.06 57.94 53874.44 88888.00 2008-12-17 08:03:55.403 352 17498.07 57.94 53874.45 88888.00 2008-12-17 08:03:55.903 352 17498.06 57.91 53874.43 88888.00 2008-12-17 08:03:56.403 352 17498.15 57.90 53874.42 88888.00 2008-12-17 08:03:56.903 352 17498.08 57.97 53874.37 88888.00 2008-12-17 08:03:57.403 352 17498.11 58.05 53874.33 88888.00 2008-12-17 08:03:57.903 352 17498.09 58.03 53874.30 88888.00 2008-12-17 08:03:58.403 352 17498.21 58.03 53874.31 88888.00 2008-12-17 08:03:58.903 352 17498.35 58.03 53874.32 88888.00 2008-12-17 08:03:59.403 352 17498.37 58.09 53874.42 88888.00 2008-12-17 08:03:59.903 352 17498.41 58.14 53874.39 88888.00 2008-12-17 08:04:00.403 352 17498.43 58.12 53874.28 88888.00 2008-12-17 08:04:00.903 352 17498.44 58.16 53874.30 88888.00 2008-12-17 08:04:01.400 352 17498.47 58.19 53874.41 88888.00 2008-12-17 08:04:01.900 352 17498.43 58.24 53874.46 88888.00 2008-12-17 08:04:02.400 352 17498.52 58.17 53874.42 88888.00 2008-12-17 08:04:02.900 352 17498.55 58.14 53874.43 88888.00 2008-12-17 08:04:03.400 352 17498.57 58.17 53874.41 88888.00 2008-12-17 08:04:03.900 352 17498.52 58.20 53874.36 88888.00 2008-12-17 08:04:04.400 352 17498.56 58.24 53874.42 88888.00 2008-12-17 08:04:04.900 352 17498.55 58.25 53874.43 88888.00 2008-12-17 08:04:05.400 352 17498.57 58.18 53874.43 88888.00 2008-12-17 08:04:05.900 352 17498.66 58.22 53874.42 88888.00 2008-12-17 08:04:06.400 352 17498.66 58.32 53874.53 88888.00 2008-12-17 08:04:06.900 352 17498.64 58.38 53874.56 88888.00 2008-12-17 08:04:07.400 352 17498.65 58.44 53874.47 88888.00 2008-12-17 08:04:07.900 352 17498.60 58.42 53874.44 88888.00 2008-12-17 08:04:08.400 352 17498.66 58.36 53874.51 88888.00 2008-12-17 08:04:08.900 352 17498.69 58.35 53874.48 88888.00 2008-12-17 08:04:09.400 352 17498.73 58.37 53874.51 88888.00 2008-12-17 08:04:09.900 352 17498.76 58.38 53874.48 88888.00 2008-12-17 08:04:10.400 352 17498.74 58.37 53874.51 88888.00 2008-12-17 08:04:10.900 352 17498.69 58.43 53874.51 88888.00 2008-12-17 08:04:11.400 352 17498.78 58.46 53874.52 88888.00 2008-12-17 08:04:11.900 352 17498.76 58.52 53874.52 88888.00 2008-12-17 08:04:12.400 352 17498.76 58.55 53874.42 88888.00 2008-12-17 08:04:12.900 352 17498.80 58.53 53874.51 88888.00 2008-12-17 08:04:13.400 352 17498.85 58.52 53874.51 88888.00 2008-12-17 08:04:13.900 352 17498.80 58.54 53874.51 88888.00 2008-12-17 08:04:14.400 352 17498.82 58.55 53874.48 88888.00 2008-12-17 08:04:14.900 352 17498.86 58.55 53874.58 88888.00 2008-12-17 08:04:15.400 352 17498.93 58.55 53874.69 88888.00 2008-12-17 08:04:15.900 352 17498.85 58.65 53874.70 88888.00 2008-12-17 08:04:16.400 352 17498.96 58.74 53874.58 88888.00 2008-12-17 08:04:16.900 352 17498.96 58.82 53874.55 88888.00 2008-12-17 08:04:17.400 352 17498.94 58.74 53874.55 88888.00 2008-12-17 08:04:17.900 352 17499.00 58.72 53874.52 88888.00 2008-12-17 08:04:18.400 352 17499.05 58.77 53874.43 88888.00 2008-12-17 08:04:18.900 352 17499.08 58.74 53874.41 88888.00 2008-12-17 08:04:19.400 352 17499.08 58.73 53874.43 88888.00 2008-12-17 08:04:19.900 352 17499.00 58.77 53874.52 88888.00 2008-12-17 08:04:20.400 352 17499.00 58.82 53874.55 88888.00 2008-12-17 08:04:20.900 352 17499.02 58.79 53874.57 88888.00 2008-12-17 08:04:21.400 352 17499.05 58.77 53874.62 88888.00 2008-12-17 08:04:21.900 352 17499.08 58.81 53874.57 88888.00 2008-12-17 08:04:22.400 352 17499.09 58.74 53874.45 88888.00 2008-12-17 08:04:22.900 352 17498.97 58.75 53874.45 88888.00 2008-12-17 08:04:23.400 352 17499.04 58.79 53874.51 88888.00 2008-12-17 08:04:23.900 352 17499.08 58.86 53874.54 88888.00 2008-12-17 08:04:24.400 352 17499.14 58.88 53874.49 88888.00 2008-12-17 08:04:24.900 352 17499.13 58.81 53874.46 88888.00 2008-12-17 08:04:25.400 352 17499.16 58.81 53874.59 88888.00 2008-12-17 08:04:25.900 352 17499.06 58.81 53874.53 88888.00 2008-12-17 08:04:26.400 352 17498.99 58.78 53874.54 88888.00 2008-12-17 08:04:26.900 352 17498.95 58.78 53874.46 88888.00 2008-12-17 08:04:27.400 352 17499.02 58.82 53874.43 88888.00 2008-12-17 08:04:27.900 352 17498.95 58.87 53874.47 88888.00 2008-12-17 08:04:28.400 352 17498.94 58.87 53874.47 88888.00 2008-12-17 08:04:28.900 352 17499.00 58.82 53874.53 88888.00 2008-12-17 08:04:29.400 352 17499.04 58.78 53874.51 88888.00 2008-12-17 08:04:29.900 352 17499.08 58.81 53874.52 88888.00 2008-12-17 08:04:30.400 352 17499.17 58.88 53874.55 88888.00 2008-12-17 08:04:30.900 352 17499.16 58.92 53874.53 88888.00 2008-12-17 08:04:31.400 352 17499.05 58.93 53874.57 88888.00 2008-12-17 08:04:31.900 352 17499.11 58.87 53874.59 88888.00 2008-12-17 08:04:32.400 352 17499.05 58.88 53874.45 88888.00 2008-12-17 08:04:32.900 352 17499.03 58.87 53874.48 88888.00 2008-12-17 08:04:33.400 352 17499.02 58.90 53874.45 88888.00 2008-12-17 08:04:33.900 352 17499.00 58.90 53874.44 88888.00 2008-12-17 08:04:34.400 352 17499.08 58.88 53874.48 88888.00 2008-12-17 08:04:34.900 352 17499.05 58.91 53874.51 88888.00 2008-12-17 08:04:35.400 352 17499.05 58.88 53874.45 88888.00 2008-12-17 08:04:35.900 352 17499.06 58.92 53874.46 88888.00 2008-12-17 08:04:36.400 352 17499.17 58.91 53874.51 88888.00 2008-12-17 08:04:36.900 352 17499.20 58.91 53874.57 88888.00 2008-12-17 08:04:37.400 352 17499.21 58.92 53874.51 88888.00 2008-12-17 08:04:37.900 352 17499.18 58.94 53874.59 88888.00 2008-12-17 08:04:38.400 352 17499.20 58.94 53874.64 88888.00 2008-12-17 08:04:38.900 352 17499.29 58.92 53874.58 88888.00 2008-12-17 08:04:39.400 352 17499.26 58.90 53874.64 88888.00 2008-12-17 08:04:39.900 352 17499.21 58.94 53874.60 88888.00 2008-12-17 08:04:40.400 352 17499.26 58.88 53874.59 88888.00 2008-12-17 08:04:40.900 352 17499.28 58.81 53874.59 88888.00 2008-12-17 08:04:41.400 352 17499.34 58.75 53874.53 88888.00 2008-12-17 08:04:41.900 352 17499.31 58.77 53874.52 88888.00 2008-12-17 08:04:42.400 352 17499.31 58.81 53874.46 88888.00 2008-12-17 08:04:42.900 352 17499.31 58.84 53874.53 88888.00 2008-12-17 08:04:43.400 352 17499.31 58.86 53874.51 88888.00 2008-12-17 08:04:43.900 352 17499.31 58.92 53874.48 88888.00 2008-12-17 08:04:44.400 352 17499.31 58.90 53874.54 88888.00 2008-12-17 08:04:44.900 352 17499.28 58.84 53874.55 88888.00 2008-12-17 08:04:45.400 352 17499.30 58.82 53874.60 88888.00 2008-12-17 08:04:45.900 352 17499.41 58.82 53874.55 88888.00 2008-12-17 08:04:46.400 352 17499.34 58.79 53874.58 88888.00 2008-12-17 08:04:46.900 352 17499.36 58.78 53874.59 88888.00 2008-12-17 08:04:47.400 352 17499.43 58.76 53874.56 88888.00 2008-12-17 08:04:47.900 352 17499.46 58.72 53874.53 88888.00 2008-12-17 08:04:48.400 352 17499.44 58.67 53874.58 88888.00 2008-12-17 08:04:48.900 352 17499.44 58.71 53874.56 88888.00 2008-12-17 08:04:49.400 352 17499.43 58.68 53874.65 88888.00 2008-12-17 08:04:49.900 352 17499.44 58.63 53874.70 88888.00 2008-12-17 08:04:50.400 352 17499.45 58.71 53874.70 88888.00 2008-12-17 08:04:50.900 352 17499.43 58.73 53874.67 88888.00 2008-12-17 08:04:51.400 352 17499.49 58.72 53874.65 88888.00 2008-12-17 08:04:51.900 352 17499.54 58.68 53874.76 88888.00 2008-12-17 08:04:52.400 352 17499.49 58.75 53874.70 88888.00 2008-12-17 08:04:52.900 352 17499.55 58.81 53874.63 88888.00 2008-12-17 08:04:53.400 352 17499.51 58.79 53874.60 88888.00 2008-12-17 08:04:53.900 352 17499.49 58.75 53874.57 88888.00 2008-12-17 08:04:54.400 352 17499.54 58.81 53874.53 88888.00 2008-12-17 08:04:54.900 352 17499.55 58.79 53874.56 88888.00 2008-12-17 08:04:55.400 352 17499.48 58.81 53874.53 88888.00 2008-12-17 08:04:55.900 352 17499.57 58.82 53874.60 88888.00 2008-12-17 08:04:56.400 352 17499.55 58.77 53874.62 88888.00 2008-12-17 08:04:56.900 352 17499.54 58.69 53874.62 88888.00 2008-12-17 08:04:57.400 352 17499.60 58.69 53874.59 88888.00 2008-12-17 08:04:57.900 352 17499.69 58.74 53874.64 88888.00 2008-12-17 08:04:58.400 352 17499.62 58.83 53874.65 88888.00 2008-12-17 08:04:58.900 352 17499.65 58.83 53874.69 88888.00 2008-12-17 08:04:59.400 352 17499.58 58.73 53874.75 88888.00 2008-12-17 08:04:59.900 352 17499.56 58.66 53874.70 88888.00 2008-12-17 08:05:00.400 352 17499.57 58.68 53874.73 88888.00 2008-12-17 08:05:00.900 352 17499.62 58.72 53874.67 88888.00 2008-12-17 08:05:01.400 352 17499.60 58.73 53874.62 88888.00 2008-12-17 08:05:01.900 352 17499.61 58.71 53874.55 88888.00 2008-12-17 08:05:02.400 352 17499.66 58.67 53874.52 88888.00 2008-12-17 08:05:02.900 352 17499.68 58.65 53874.52 88888.00 2008-12-17 08:05:03.400 352 17499.65 58.72 53874.56 88888.00 2008-12-17 08:05:03.900 352 17499.59 58.67 53874.51 88888.00 2008-12-17 08:05:04.400 352 17499.64 58.58 53874.54 88888.00 2008-12-17 08:05:04.900 352 17499.72 58.63 53874.64 88888.00 2008-12-17 08:05:05.400 352 17499.65 58.61 53874.66 88888.00 2008-12-17 08:05:05.900 352 17499.68 58.58 53874.60 88888.00 2008-12-17 08:05:06.400 352 17499.70 58.63 53874.57 88888.00 2008-12-17 08:05:06.900 352 17499.71 58.63 53874.54 88888.00 2008-12-17 08:05:07.400 352 17499.70 58.65 53874.59 88888.00 2008-12-17 08:05:07.900 352 17499.72 58.62 53874.65 88888.00 2008-12-17 08:05:08.400 352 17499.76 58.54 53874.71 88888.00 2008-12-17 08:05:08.900 352 17499.78 58.48 53874.68 88888.00 2008-12-17 08:05:09.400 352 17499.81 58.49 53874.52 88888.00 2008-12-17 08:05:09.900 352 17499.91 58.46 53874.53 88888.00 2008-12-17 08:05:10.400 352 17499.94 58.45 53874.59 88888.00 2008-12-17 08:05:10.900 352 17499.97 58.41 53874.63 88888.00 2008-12-17 08:05:11.400 352 17499.94 58.38 53874.59 88888.00 2008-12-17 08:05:11.900 352 17499.95 58.42 53874.46 88888.00 2008-12-17 08:05:12.400 352 17500.02 58.47 53874.44 88888.00 2008-12-17 08:05:12.900 352 17499.98 58.53 53874.51 88888.00 2008-12-17 08:05:13.400 352 17499.99 58.52 53874.54 88888.00 2008-12-17 08:05:13.900 352 17499.99 58.48 53874.53 88888.00 2008-12-17 08:05:14.400 352 17499.90 58.43 53874.56 88888.00 2008-12-17 08:05:14.900 352 17499.90 58.34 53874.63 88888.00 2008-12-17 08:05:15.400 352 17499.88 58.30 53874.68 88888.00 2008-12-17 08:05:15.900 352 17499.90 58.34 53874.67 88888.00 2008-12-17 08:05:16.400 352 17499.94 58.33 53874.56 88888.00 2008-12-17 08:05:16.900 352 17499.97 58.33 53874.54 88888.00 2008-12-17 08:05:17.400 352 17499.95 58.34 53874.54 88888.00 2008-12-17 08:05:17.900 352 17499.94 58.39 53874.47 88888.00 2008-12-17 08:05:18.400 352 17499.94 58.37 53874.51 88888.00 2008-12-17 08:05:18.900 352 17499.88 58.44 53874.64 88888.00 2008-12-17 08:05:19.400 352 17499.87 58.38 53874.56 88888.00 2008-12-17 08:05:19.900 352 17499.84 58.35 53874.46 88888.00 2008-12-17 08:05:20.400 352 17499.88 58.33 53874.55 88888.00 2008-12-17 08:05:20.900 352 17499.91 58.29 53874.57 88888.00 2008-12-17 08:05:21.400 352 17499.90 58.26 53874.53 88888.00 2008-12-17 08:05:21.900 352 17499.81 58.32 53874.59 88888.00 2008-12-17 08:05:22.400 352 17499.87 58.33 53874.59 88888.00 2008-12-17 08:05:22.900 352 17499.89 58.33 53874.53 88888.00 2008-12-17 08:05:23.400 352 17499.84 58.32 53874.52 88888.00 2008-12-17 08:05:23.900 352 17499.85 58.34 53874.46 88888.00 2008-12-17 08:05:24.400 352 17499.86 58.38 53874.44 88888.00 2008-12-17 08:05:24.900 352 17499.89 58.39 53874.49 88888.00 2008-12-17 08:05:25.400 352 17499.92 58.43 53874.53 88888.00 2008-12-17 08:05:25.900 352 17499.90 58.37 53874.52 88888.00 2008-12-17 08:05:26.400 352 17499.90 58.32 53874.54 88888.00 2008-12-17 08:05:26.900 352 17499.86 58.30 53874.48 88888.00 2008-12-17 08:05:27.400 352 17499.85 58.38 53874.45 88888.00 2008-12-17 08:05:27.900 352 17500.00 58.36 53874.46 88888.00 2008-12-17 08:05:28.400 352 17500.05 58.29 53874.51 88888.00 2008-12-17 08:05:28.900 352 17500.04 58.24 53874.47 88888.00 2008-12-17 08:05:29.400 352 17499.98 58.30 53874.55 88888.00 2008-12-17 08:05:29.900 352 17499.97 58.36 53874.68 88888.00 2008-12-17 08:05:30.400 352 17499.91 58.38 53874.66 88888.00 2008-12-17 08:05:30.900 352 17499.95 58.35 53874.53 88888.00 2008-12-17 08:05:31.400 352 17499.92 58.32 53874.51 88888.00 2008-12-17 08:05:31.900 352 17499.89 58.27 53874.55 88888.00 2008-12-17 08:05:32.400 352 17499.95 58.29 53874.55 88888.00 2008-12-17 08:05:32.900 352 17500.02 58.30 53874.64 88888.00 2008-12-17 08:05:33.400 352 17499.99 58.35 53874.60 88888.00 2008-12-17 08:05:33.900 352 17500.01 58.35 53874.52 88888.00 2008-12-17 08:05:34.400 352 17500.09 58.38 53874.49 88888.00 2008-12-17 08:05:34.900 352 17500.16 58.36 53874.48 88888.00 2008-12-17 08:05:35.400 352 17500.19 58.38 53874.45 88888.00 2008-12-17 08:05:35.900 352 17500.17 58.42 53874.47 88888.00 2008-12-17 08:05:36.400 352 17500.11 58.47 53874.49 88888.00 2008-12-17 08:05:36.900 352 17500.11 58.52 53874.53 88888.00 2008-12-17 08:05:37.400 352 17500.16 58.57 53874.54 88888.00 2008-12-17 08:05:37.900 352 17500.17 58.57 53874.57 88888.00 2008-12-17 08:05:38.400 352 17500.29 58.63 53874.62 88888.00 2008-12-17 08:05:38.900 352 17500.28 58.64 53874.59 88888.00 2008-12-17 08:05:39.400 352 17500.38 58.62 53874.53 88888.00 2008-12-17 08:05:39.900 352 17500.42 58.61 53874.57 88888.00 2008-12-17 08:05:40.400 352 17500.37 58.63 53874.58 88888.00 2008-12-17 08:05:40.900 352 17500.37 58.66 53874.51 88888.00 2008-12-17 08:05:41.400 352 17500.43 58.66 53874.49 88888.00 2008-12-17 08:05:41.900 352 17500.47 58.62 53874.49 88888.00 2008-12-17 08:05:42.400 352 17500.45 58.57 53874.48 88888.00 2008-12-17 08:05:42.900 352 17500.49 58.56 53874.44 88888.00 2008-12-17 08:05:43.400 352 17500.56 58.64 53874.39 88888.00 2008-12-17 08:05:43.900 352 17500.57 58.65 53874.45 88888.00 2008-12-17 08:05:44.400 352 17500.56 58.64 53874.46 88888.00 2008-12-17 08:05:44.900 352 17500.52 58.66 53874.37 88888.00 2008-12-17 08:05:45.400 352 17500.46 58.71 53874.45 88888.00 2008-12-17 08:05:45.900 352 17500.55 58.65 53874.49 88888.00 2008-12-17 08:05:46.400 352 17500.51 58.65 53874.51 88888.00 2008-12-17 08:05:46.900 352 17500.47 58.67 53874.59 88888.00 2008-12-17 08:05:47.400 352 17500.50 58.63 53874.56 88888.00 2008-12-17 08:05:47.900 352 17500.43 58.61 53874.54 88888.00 2008-12-17 08:05:48.400 352 17500.35 58.56 53874.48 88888.00 2008-12-17 08:05:48.900 352 17500.36 58.61 53874.37 88888.00 2008-12-17 08:05:49.400 352 17500.35 58.61 53874.40 88888.00 2008-12-17 08:05:49.900 352 17500.39 58.62 53874.49 88888.00 2008-12-17 08:05:50.400 352 17500.42 58.57 53874.54 88888.00 2008-12-17 08:05:50.900 352 17500.47 58.56 53874.45 88888.00 2008-12-17 08:05:51.400 352 17500.47 58.55 53874.53 88888.00 2008-12-17 08:05:51.900 352 17500.37 58.56 53874.54 88888.00 2008-12-17 08:05:52.400 352 17500.41 58.58 53874.56 88888.00 2008-12-17 08:05:52.900 352 17500.40 58.64 53874.58 88888.00 2008-12-17 08:05:53.400 352 17500.33 58.64 53874.49 88888.00 2008-12-17 08:05:53.900 352 17500.40 58.62 53874.57 88888.00 2008-12-17 08:05:54.400 352 17500.50 58.57 53874.55 88888.00 2008-12-17 08:05:54.900 352 17500.51 58.63 53874.58 88888.00 2008-12-17 08:05:55.400 352 17500.50 58.68 53874.56 88888.00 2008-12-17 08:05:55.900 352 17500.52 58.71 53874.63 88888.00 2008-12-17 08:05:56.400 352 17500.56 58.62 53874.60 88888.00 2008-12-17 08:05:56.900 352 17500.60 58.63 53874.59 88888.00 2008-12-17 08:05:57.400 352 17500.72 58.65 53874.53 88888.00 2008-12-17 08:05:57.900 352 17500.78 58.72 53874.56 88888.00 2008-12-17 08:05:58.400 352 17500.71 58.67 53874.54 88888.00 2008-12-17 08:05:58.900 352 17500.79 58.66 53874.47 88888.00 2008-12-17 08:05:59.400 352 17500.83 58.59 53874.47 88888.00 2008-12-17 08:05:59.900 352 17500.79 58.53 53874.48 88888.00 2008-12-17 08:06:00.400 352 17500.79 58.56 53874.41 88888.00 2008-12-17 08:06:00.900 352 17500.74 58.52 53874.43 88888.00 2008-12-17 08:06:01.400 352 17500.73 58.47 53874.45 88888.00 2008-12-17 08:06:01.900 352 17500.69 58.46 53874.51 88888.00 2008-12-17 08:06:02.400 352 17500.71 58.45 53874.55 88888.00 2008-12-17 08:06:02.900 352 17500.78 58.47 53874.52 88888.00 2008-12-17 08:06:03.400 352 17500.81 58.47 53874.59 88888.00 2008-12-17 08:06:03.900 352 17500.78 58.48 53874.49 88888.00 2008-12-17 08:06:04.400 352 17500.80 58.47 53874.40 88888.00 2008-12-17 08:06:04.900 352 17500.80 58.55 53874.33 88888.00 2008-12-17 08:06:05.400 352 17500.76 58.46 53874.40 88888.00 2008-12-17 08:06:05.900 352 17500.78 58.41 53874.45 88888.00 2008-12-17 08:06:06.400 352 17500.74 58.41 53874.46 88888.00 2008-12-17 08:06:06.900 352 17500.79 58.38 53874.43 88888.00 2008-12-17 08:06:07.400 352 17500.84 58.34 53874.48 88888.00 2008-12-17 08:06:07.900 352 17500.81 58.37 53874.49 88888.00 2008-12-17 08:06:08.400 352 17500.76 58.38 53874.44 88888.00 2008-12-17 08:06:08.900 352 17500.83 58.38 53874.49 88888.00 2008-12-17 08:06:09.400 352 17500.92 58.35 53874.49 88888.00 2008-12-17 08:06:09.900 352 17500.98 58.38 53874.43 88888.00 2008-12-17 08:06:10.400 352 17500.89 58.35 53874.48 88888.00 2008-12-17 08:06:10.900 352 17500.93 58.25 53874.48 88888.00 2008-12-17 08:06:11.400 352 17500.91 58.17 53874.51 88888.00 2008-12-17 08:06:11.900 352 17500.89 58.14 53874.48 88888.00 2008-12-17 08:06:12.400 352 17500.93 58.12 53874.40 88888.00 2008-12-17 08:06:12.900 352 17500.93 58.12 53874.40 88888.00 2008-12-17 08:06:13.400 352 17501.04 58.12 53874.37 88888.00 2008-12-17 08:06:13.900 352 17501.09 58.10 53874.41 88888.00 2008-12-17 08:06:14.400 352 17501.09 58.12 53874.43 88888.00 2008-12-17 08:06:14.900 352 17501.08 58.09 53874.42 88888.00 2008-12-17 08:06:15.400 352 17501.08 58.03 53874.40 88888.00 2008-12-17 08:06:15.900 352 17501.08 58.10 53874.45 88888.00 2008-12-17 08:06:16.400 352 17501.05 58.10 53874.44 88888.00 2008-12-17 08:06:16.900 352 17501.00 58.04 53874.37 88888.00 2008-12-17 08:06:17.400 352 17500.93 58.08 53874.37 88888.00 2008-12-17 08:06:17.900 352 17501.00 58.06 53874.41 88888.00 2008-12-17 08:06:18.400 352 17501.08 58.00 53874.41 88888.00 2008-12-17 08:06:18.900 352 17501.10 57.97 53874.35 88888.00 2008-12-17 08:06:19.400 352 17501.13 58.02 53874.37 88888.00 2008-12-17 08:06:19.900 352 17501.10 58.04 53874.36 88888.00 2008-12-17 08:06:20.400 352 17501.12 58.07 53874.34 88888.00 2008-12-17 08:06:20.900 352 17501.15 58.07 53874.25 88888.00 2008-12-17 08:06:21.400 352 17501.10 58.02 53874.20 88888.00 2008-12-17 08:06:21.900 352 17501.11 57.95 53874.29 88888.00 2008-12-17 08:06:22.400 352 17501.11 57.98 53874.36 88888.00 2008-12-17 08:06:22.900 352 17501.13 57.95 53874.39 88888.00 2008-12-17 08:06:23.400 352 17501.10 57.97 53874.36 88888.00 2008-12-17 08:06:23.900 352 17501.09 57.98 53874.29 88888.00 2008-12-17 08:06:24.400 352 17501.15 57.94 53874.24 88888.00 2008-12-17 08:06:24.900 352 17501.27 57.95 53874.26 88888.00 2008-12-17 08:06:25.400 352 17501.28 57.88 53874.25 88888.00 2008-12-17 08:06:25.900 352 17501.27 57.80 53874.32 88888.00 2008-12-17 08:06:26.400 352 17501.25 57.74 53874.32 88888.00 2008-12-17 08:06:26.900 352 17501.33 57.70 53874.25 88888.00 2008-12-17 08:06:27.400 352 17501.40 57.76 53874.15 88888.00 2008-12-17 08:06:27.900 352 17501.42 57.74 53874.12 88888.00 2008-12-17 08:06:28.400 352 17501.42 57.68 53874.23 88888.00 2008-12-17 08:06:28.900 352 17501.38 57.65 53874.20 88888.00 2008-12-17 08:06:29.400 352 17501.42 57.59 53874.21 88888.00 2008-12-17 08:06:29.900 352 17501.45 57.59 53874.29 88888.00 2008-12-17 08:06:30.400 352 17501.43 57.59 53874.31 88888.00 2008-12-17 08:06:30.900 352 17501.45 57.58 53874.37 88888.00 2008-12-17 08:06:31.400 352 17501.48 57.55 53874.37 88888.00 2008-12-17 08:06:31.900 352 17501.51 57.57 53874.29 88888.00 2008-12-17 08:06:32.400 352 17501.50 57.57 53874.33 88888.00 2008-12-17 08:06:32.900 352 17501.61 57.52 53874.39 88888.00 2008-12-17 08:06:33.397 352 17501.54 57.47 53874.36 88888.00 2008-12-17 08:06:33.907 352 17501.51 57.50 53874.35 88888.00 2008-12-17 08:06:34.407 352 17501.55 57.49 53874.44 88888.00 2008-12-17 08:06:34.907 352 17501.58 57.52 53874.44 88888.00 2008-12-17 08:06:35.407 352 17501.60 57.54 53874.46 88888.00 2008-12-17 08:06:35.907 352 17501.62 57.45 53874.43 88888.00 2008-12-17 08:06:36.407 352 17501.65 57.42 53874.43 88888.00 2008-12-17 08:06:36.907 352 17501.75 57.36 53874.49 88888.00 2008-12-17 08:06:37.407 352 17501.86 57.41 53874.46 88888.00 2008-12-17 08:06:37.907 352 17501.98 57.36 53874.43 88888.00 2008-12-17 08:06:38.407 352 17501.98 57.34 53874.42 88888.00 2008-12-17 08:06:38.907 352 17502.02 57.37 53874.43 88888.00 2008-12-17 08:06:39.407 352 17502.05 57.39 53874.41 88888.00 2008-12-17 08:06:39.907 352 17502.10 57.40 53874.43 88888.00 2008-12-17 08:06:40.407 352 17502.17 57.36 53874.29 88888.00 2008-12-17 08:06:40.907 352 17502.20 57.29 53874.32 88888.00 2008-12-17 08:06:41.407 352 17502.26 57.22 53874.39 88888.00 2008-12-17 08:06:41.907 352 17502.25 57.28 53874.39 88888.00 2008-12-17 08:06:42.407 352 17502.22 57.25 53874.41 88888.00 2008-12-17 08:06:42.907 352 17502.25 57.24 53874.37 88888.00 2008-12-17 08:06:43.407 352 17502.26 57.25 53874.23 88888.00 2008-12-17 08:06:43.907 352 17502.27 57.18 53874.30 88888.00 2008-12-17 08:06:44.407 352 17502.31 57.17 53874.36 88888.00 2008-12-17 08:06:44.907 352 17502.34 57.12 53874.35 88888.00 2008-12-17 08:06:45.407 352 17502.47 57.12 53874.39 88888.00 2008-12-17 08:06:45.907 352 17502.57 57.11 53874.44 88888.00 2008-12-17 08:06:46.407 352 17502.62 57.02 53874.42 88888.00 2008-12-17 08:06:46.907 352 17502.63 57.01 53874.37 88888.00 2008-12-17 08:06:47.407 352 17502.63 56.97 53874.22 88888.00 2008-12-17 08:06:47.907 352 17502.57 56.96 53874.17 88888.00 2008-12-17 08:06:48.407 352 17502.57 57.06 53874.20 88888.00 2008-12-17 08:06:48.907 352 17502.60 56.96 53874.19 88888.00 2008-12-17 08:06:49.407 352 17502.64 56.88 53874.20 88888.00 2008-12-17 08:06:49.907 352 17502.75 56.86 53874.17 88888.00 2008-12-17 08:06:50.407 352 17502.78 56.85 53874.10 88888.00 2008-12-17 08:06:50.907 352 17502.78 56.87 53874.10 88888.00 2008-12-17 08:06:51.407 352 17502.85 56.82 53874.13 88888.00 2008-12-17 08:06:51.907 352 17502.92 56.81 53874.02 88888.00 2008-12-17 08:06:52.407 352 17503.00 56.78 53874.01 88888.00 2008-12-17 08:06:52.907 352 17502.98 56.78 53874.14 88888.00 2008-12-17 08:06:53.407 352 17502.95 56.74 53874.17 88888.00 2008-12-17 08:06:53.907 352 17502.98 56.74 53874.17 88888.00 2008-12-17 08:06:54.407 352 17503.11 56.64 53874.25 88888.00 2008-12-17 08:06:54.907 352 17503.16 56.62 53874.24 88888.00 2008-12-17 08:06:55.407 352 17503.23 56.56 53874.22 88888.00 2008-12-17 08:06:55.907 352 17503.19 56.59 53874.24 88888.00 2008-12-17 08:06:56.407 352 17503.23 56.58 53874.17 88888.00 2008-12-17 08:06:56.907 352 17503.21 56.46 53874.21 88888.00 2008-12-17 08:06:57.407 352 17503.18 56.47 53874.15 88888.00 2008-12-17 08:06:57.907 352 17503.12 56.47 53874.13 88888.00 2008-12-17 08:06:58.407 352 17503.15 56.49 53874.22 88888.00 2008-12-17 08:06:58.907 352 17503.24 56.48 53874.21 88888.00 2008-12-17 08:06:59.407 352 17503.34 56.46 53874.13 88888.00 2008-12-17 08:06:59.907 352 17503.39 56.33 53874.11 88888.00 2008-12-17 08:07:00.407 352 17503.39 56.31 53874.17 88888.00 2008-12-17 08:07:00.907 352 17503.45 56.32 53874.21 88888.00 2008-12-17 08:07:01.407 352 17503.54 56.29 53874.24 88888.00 2008-12-17 08:07:01.907 352 17503.51 56.24 53874.26 88888.00 2008-12-17 08:07:02.407 352 17503.54 56.25 53874.25 88888.00 2008-12-17 08:07:02.907 352 17503.60 56.14 53874.26 88888.00 2008-12-17 08:07:03.407 352 17503.64 56.09 53874.13 88888.00 2008-12-17 08:07:03.907 352 17503.63 56.01 53874.19 88888.00 2008-12-17 08:07:04.407 352 17503.74 55.94 53874.20 88888.00 2008-12-17 08:07:04.907 352 17503.76 55.91 53874.25 88888.00 2008-12-17 08:07:05.407 352 17503.75 55.86 53874.15 88888.00 2008-12-17 08:07:05.907 352 17503.85 55.83 53874.10 88888.00 2008-12-17 08:07:06.407 352 17503.85 55.80 53874.09 88888.00 2008-12-17 08:07:06.907 352 17503.80 55.76 53874.06 88888.00 2008-12-17 08:07:07.407 352 17503.78 55.80 53873.94 88888.00 2008-12-17 08:07:07.907 352 17503.86 55.82 53874.03 88888.00 2008-12-17 08:07:08.407 352 17503.96 55.81 53874.04 88888.00 2008-12-17 08:07:08.907 352 17504.05 55.82 53874.14 88888.00 2008-12-17 08:07:09.407 352 17504.06 55.72 53874.18 88888.00 2008-12-17 08:07:09.907 352 17504.02 55.71 53874.04 88888.00 2008-12-17 08:07:10.407 352 17504.00 55.68 53874.07 88888.00 2008-12-17 08:07:10.907 352 17504.10 55.68 53874.01 88888.00 2008-12-17 08:07:11.407 352 17504.14 55.59 53874.07 88888.00 2008-12-17 08:07:11.907 352 17504.15 55.62 53874.01 88888.00 2008-12-17 08:07:12.407 352 17504.21 55.63 53874.08 88888.00 2008-12-17 08:07:12.907 352 17504.26 55.55 53874.10 88888.00 2008-12-17 08:07:13.407 352 17504.33 55.42 53874.06 88888.00 2008-12-17 08:07:13.907 352 17504.30 55.43 53874.10 88888.00 2008-12-17 08:07:14.407 352 17504.34 55.44 53874.15 88888.00 2008-12-17 08:07:14.907 352 17504.34 55.41 53874.13 88888.00 2008-12-17 08:07:15.407 352 17504.45 55.36 53874.09 88888.00 2008-12-17 08:07:15.907 352 17504.50 55.35 53873.99 88888.00 2008-12-17 08:07:16.407 352 17504.53 55.34 53873.94 88888.00 2008-12-17 08:07:16.907 352 17504.54 55.32 53874.06 88888.00 2008-12-17 08:07:17.407 352 17504.51 55.32 53874.06 88888.00 2008-12-17 08:07:17.907 352 17504.48 55.31 53874.08 88888.00 2008-12-17 08:07:18.407 352 17504.72 55.29 53874.06 88888.00 2008-12-17 08:07:18.907 352 17504.77 55.17 53873.95 88888.00 2008-12-17 08:07:19.407 352 17504.79 55.13 53874.00 88888.00 2008-12-17 08:07:19.907 352 17504.87 55.07 53874.02 88888.00 2008-12-17 08:07:20.407 352 17504.85 55.10 53874.03 88888.00 2008-12-17 08:07:20.907 352 17504.96 55.12 53874.04 88888.00 2008-12-17 08:07:21.407 352 17504.92 55.04 53873.98 88888.00 2008-12-17 08:07:21.907 352 17504.92 54.98 53873.95 88888.00 2008-12-17 08:07:22.407 352 17505.00 55.00 53874.04 88888.00 2008-12-17 08:07:22.907 352 17504.98 54.94 53873.98 88888.00 2008-12-17 08:07:23.407 352 17504.99 54.86 53873.86 88888.00 2008-12-17 08:07:23.907 352 17505.07 54.83 53873.84 88888.00 2008-12-17 08:07:24.407 352 17505.12 54.81 53873.95 88888.00 2008-12-17 08:07:24.907 352 17505.16 54.75 53873.91 88888.00 2008-12-17 08:07:25.407 352 17505.16 54.69 53873.95 88888.00 2008-12-17 08:07:25.907 352 17505.19 54.66 53873.99 88888.00 2008-12-17 08:07:26.407 352 17505.26 54.72 53874.00 88888.00 2008-12-17 08:07:26.907 352 17505.28 54.68 53874.04 88888.00 2008-12-17 08:07:27.407 352 17505.26 54.63 53874.04 88888.00 2008-12-17 08:07:27.907 352 17505.32 54.61 53874.07 88888.00 2008-12-17 08:07:28.407 352 17505.38 54.54 53874.10 88888.00 2008-12-17 08:07:28.907 352 17505.38 54.53 53874.08 88888.00 2008-12-17 08:07:29.407 352 17505.47 54.46 53874.10 88888.00 2008-12-17 08:07:29.907 352 17505.53 54.44 53874.06 88888.00 2008-12-17 08:07:30.407 352 17505.47 54.38 53874.01 88888.00 2008-12-17 08:07:30.907 352 17505.48 54.36 53873.95 88888.00 2008-12-17 08:07:31.407 352 17505.57 54.38 53874.08 88888.00 2008-12-17 08:07:31.907 352 17505.57 54.43 53874.13 88888.00 2008-12-17 08:07:32.407 352 17505.56 54.43 53874.02 88888.00 2008-12-17 08:07:32.907 352 17505.61 54.37 53874.06 88888.00 2008-12-17 08:07:33.407 352 17505.74 54.32 53874.03 88888.00 2008-12-17 08:07:33.907 352 17505.79 54.24 53873.98 88888.00 2008-12-17 08:07:34.407 352 17505.83 54.20 53873.98 88888.00 2008-12-17 08:07:34.907 352 17505.77 54.20 53873.95 88888.00 2008-12-17 08:07:35.407 352 17505.79 54.17 53873.88 88888.00 2008-12-17 08:07:35.907 352 17505.79 54.06 53874.00 88888.00 2008-12-17 08:07:36.407 352 17505.86 54.02 53873.96 88888.00 2008-12-17 08:07:36.907 352 17505.90 54.06 53873.96 88888.00 2008-12-17 08:07:37.407 352 17505.96 53.99 53873.97 88888.00 2008-12-17 08:07:37.907 352 17506.00 53.96 53874.03 88888.00 2008-12-17 08:07:38.407 352 17506.09 53.91 53874.01 88888.00 2008-12-17 08:07:38.907 352 17506.14 53.91 53873.95 88888.00 2008-12-17 08:07:39.407 352 17506.29 53.81 53873.94 88888.00 2008-12-17 08:07:39.907 352 17506.29 53.80 53873.92 88888.00 2008-12-17 08:07:40.407 352 17506.30 53.78 53873.83 88888.00 2008-12-17 08:07:40.907 352 17506.32 53.74 53873.80 88888.00 2008-12-17 08:07:41.407 352 17506.34 53.66 53873.86 88888.00 2008-12-17 08:07:41.907 352 17506.30 53.71 53873.88 88888.00 2008-12-17 08:07:42.407 352 17506.32 53.63 53873.87 88888.00 2008-12-17 08:07:42.907 352 17506.35 53.48 53873.90 88888.00 2008-12-17 08:07:43.407 352 17506.40 53.40 53873.95 88888.00 2008-12-17 08:07:43.907 352 17506.44 53.49 53873.98 88888.00 2008-12-17 08:07:44.407 352 17506.50 53.45 53873.95 88888.00 2008-12-17 08:07:44.907 352 17506.61 53.42 53873.91 88888.00 2008-12-17 08:07:45.407 352 17506.60 53.46 53873.90 88888.00 2008-12-17 08:07:45.907 352 17506.52 53.41 53873.90 88888.00 2008-12-17 08:07:46.407 352 17506.56 53.30 53873.88 88888.00 2008-12-17 08:07:46.907 352 17506.63 53.29 53873.97 88888.00 2008-12-17 08:07:47.407 352 17506.68 53.17 53873.95 88888.00 2008-12-17 08:07:47.907 352 17506.70 53.18 53873.98 88888.00 2008-12-17 08:07:48.407 352 17506.72 53.24 53874.00 88888.00 2008-12-17 08:07:48.907 352 17506.74 53.21 53873.95 88888.00 2008-12-17 08:07:49.407 352 17506.74 53.15 53874.02 88888.00 2008-12-17 08:07:49.907 352 17506.72 53.13 53874.04 88888.00 2008-12-17 08:07:50.407 352 17506.82 53.10 53874.04 88888.00 2008-12-17 08:07:50.907 352 17506.72 53.03 53874.14 88888.00 2008-12-17 08:07:51.407 352 17506.74 52.99 53874.12 88888.00 2008-12-17 08:07:51.907 352 17506.76 52.93 53874.01 88888.00 2008-12-17 08:07:52.407 352 17506.86 52.92 53873.95 88888.00 2008-12-17 08:07:52.907 352 17506.94 52.90 53874.01 88888.00 2008-12-17 08:07:53.407 352 17506.96 52.89 53874.00 88888.00 2008-12-17 08:07:53.907 352 17506.96 52.89 53873.88 88888.00 2008-12-17 08:07:54.407 352 17506.95 52.87 53873.89 88888.00 2008-12-17 08:07:54.907 352 17506.98 52.81 53873.98 88888.00 2008-12-17 08:07:55.407 352 17506.96 52.85 53873.95 88888.00 2008-12-17 08:07:55.907 352 17506.95 52.82 53873.96 88888.00 2008-12-17 08:07:56.407 352 17507.00 52.74 53873.91 88888.00 2008-12-17 08:07:56.907 352 17507.02 52.73 53873.86 88888.00 2008-12-17 08:07:57.407 352 17507.00 52.72 53873.89 88888.00 2008-12-17 08:07:57.907 352 17507.04 52.66 53873.94 88888.00 2008-12-17 08:07:58.407 352 17507.04 52.66 53873.91 88888.00 2008-12-17 08:07:58.907 352 17507.12 52.66 53873.88 88888.00 2008-12-17 08:07:59.407 352 17507.14 52.58 53874.00 88888.00 2008-12-17 08:07:59.907 352 17507.12 52.57 53873.96 88888.00 2008-12-17 08:08:00.407 352 17507.22 52.56 53874.01 88888.00 2008-12-17 08:08:00.907 352 17507.22 52.59 53874.00 88888.00 2008-12-17 08:08:01.407 352 17507.20 52.57 53873.95 88888.00 2008-12-17 08:08:01.907 352 17507.16 52.51 53873.92 88888.00 2008-12-17 08:08:02.407 352 17507.12 52.49 53873.98 88888.00 2008-12-17 08:08:02.907 352 17507.21 52.46 53873.90 88888.00 2008-12-17 08:08:03.407 352 17507.22 52.43 53873.98 88888.00 2008-12-17 08:08:03.907 352 17507.11 52.48 53874.04 88888.00 2008-12-17 08:08:04.407 352 17507.02 52.49 53874.10 88888.00 2008-12-17 08:08:04.907 352 17507.09 52.41 53874.00 88888.00 2008-12-17 08:08:05.407 352 17507.16 52.43 53873.86 88888.00 2008-12-17 08:08:05.907 352 17507.17 52.40 53873.85 88888.00 2008-12-17 08:08:06.407 352 17507.22 52.39 53873.92 88888.00 2008-12-17 08:08:06.907 352 17507.24 52.37 53873.90 88888.00 2008-12-17 08:08:07.407 352 17507.34 52.38 53873.96 88888.00 2008-12-17 08:08:07.907 352 17507.34 52.31 53873.99 88888.00 2008-12-17 08:08:08.407 352 17507.37 52.27 53873.95 88888.00 2008-12-17 08:08:08.907 352 17507.39 52.30 53873.90 88888.00 2008-12-17 08:08:09.407 352 17507.40 52.25 53873.86 88888.00 2008-12-17 08:08:09.907 352 17507.25 52.19 53873.89 88888.00 2008-12-17 08:08:10.407 352 17507.21 52.27 53873.90 88888.00 2008-12-17 08:08:10.907 352 17507.25 52.32 53873.85 88888.00 2008-12-17 08:08:11.407 352 17507.21 52.32 53873.79 88888.00 2008-12-17 08:08:11.907 352 17507.19 52.33 53873.83 88888.00 2008-12-17 08:08:12.407 352 17507.15 52.25 53873.83 88888.00 2008-12-17 08:08:12.907 352 17507.24 52.23 53873.78 88888.00 2008-12-17 08:08:13.407 352 17507.23 52.23 53873.70 88888.00 2008-12-17 08:08:13.907 352 17507.31 52.24 53873.83 88888.00 2008-12-17 08:08:14.407 352 17507.31 52.23 53873.94 88888.00 2008-12-17 08:08:14.907 352 17507.36 52.21 53873.99 88888.00 2008-12-17 08:08:15.407 352 17507.39 52.20 53873.92 88888.00 2008-12-17 08:08:15.907 352 17507.42 52.19 53873.91 88888.00 2008-12-17 08:08:16.407 352 17507.51 52.21 53873.96 88888.00 2008-12-17 08:08:16.907 352 17507.47 52.13 53874.04 88888.00 2008-12-17 08:08:17.407 352 17507.45 52.18 53874.06 88888.00 2008-12-17 08:08:17.907 352 17507.44 52.18 53873.98 88888.00 2008-12-17 08:08:18.407 352 17507.53 52.13 53873.99 88888.00 2008-12-17 08:08:18.907 352 17507.56 52.14 53873.99 88888.00 2008-12-17 08:08:19.407 352 17507.55 52.17 53873.98 88888.00 2008-12-17 08:08:19.907 352 17507.64 52.19 53874.04 88888.00 2008-12-17 08:08:20.407 352 17507.65 52.15 53874.10 88888.00 2008-12-17 08:08:20.907 352 17507.64 52.08 53874.08 88888.00 2008-12-17 08:08:21.407 352 17507.74 52.05 53874.04 88888.00 2008-12-17 08:08:21.907 352 17507.67 52.15 53874.11 88888.00 2008-12-17 08:08:22.407 352 17507.74 52.13 53874.17 88888.00 2008-12-17 08:08:22.907 352 17507.72 52.12 53874.03 88888.00 2008-12-17 08:08:23.407 352 17507.62 52.14 53874.07 88888.00 2008-12-17 08:08:23.907 352 17507.58 52.11 53874.11 88888.00 2008-12-17 08:08:24.407 352 17507.74 52.01 53874.14 88888.00 2008-12-17 08:08:24.907 352 17507.83 52.01 53874.09 88888.00 2008-12-17 08:08:25.407 352 17507.74 52.08 53874.01 88888.00 2008-12-17 08:08:25.907 352 17507.71 52.11 53874.03 88888.00 2008-12-17 08:08:26.407 352 17507.77 52.05 53874.07 88888.00 2008-12-17 08:08:26.907 352 17507.80 52.03 53874.07 88888.00 2008-12-17 08:08:27.407 352 17507.83 52.07 53874.15 88888.00 2008-12-17 08:08:27.907 352 17507.92 52.08 53874.03 88888.00 2008-12-17 08:08:28.407 352 17507.92 52.05 53873.94 88888.00 2008-12-17 08:08:28.907 352 17507.96 52.05 53874.01 88888.00 2008-12-17 08:08:29.407 352 17508.06 52.04 53874.17 88888.00 2008-12-17 08:08:29.907 352 17508.13 52.03 53874.17 88888.00 2008-12-17 08:08:30.407 352 17508.13 52.01 53874.13 88888.00 2008-12-17 08:08:30.907 352 17508.13 52.00 53874.15 88888.00 2008-12-17 08:08:31.407 352 17508.14 51.99 53874.15 88888.00 2008-12-17 08:08:31.907 352 17508.14 51.91 53874.13 88888.00 2008-12-17 08:08:32.407 352 17508.25 51.90 53874.04 88888.00 2008-12-17 08:08:32.907 352 17508.35 51.93 53874.06 88888.00 2008-12-17 08:08:33.407 352 17508.36 51.98 53873.98 88888.00 2008-12-17 08:08:33.907 352 17508.44 51.96 53874.03 88888.00 2008-12-17 08:08:34.407 352 17508.49 52.00 53874.11 88888.00 2008-12-17 08:08:34.907 352 17508.45 52.00 53874.08 88888.00 2008-12-17 08:08:35.407 352 17508.49 51.95 53874.12 88888.00 2008-12-17 08:08:35.907 352 17508.58 51.91 53874.19 88888.00 2008-12-17 08:08:36.407 352 17508.54 51.88 53874.12 88888.00 2008-12-17 08:08:36.907 352 17508.47 51.89 53874.13 88888.00 2008-12-17 08:08:37.407 352 17508.45 51.81 53874.08 88888.00 2008-12-17 08:08:37.907 352 17508.60 51.81 53874.07 88888.00 2008-12-17 08:08:38.407 352 17508.66 51.86 53874.10 88888.00 2008-12-17 08:08:38.907 352 17508.65 51.85 53874.11 88888.00 2008-12-17 08:08:39.407 352 17508.72 51.88 53874.13 88888.00 2008-12-17 08:08:39.907 352 17508.72 51.90 53874.01 88888.00 2008-12-17 08:08:40.407 352 17508.82 51.92 53874.04 88888.00 2008-12-17 08:08:40.907 352 17508.77 51.93 53874.09 88888.00 2008-12-17 08:08:41.407 352 17508.77 51.92 53874.13 88888.00 2008-12-17 08:08:41.907 352 17508.82 51.86 53874.09 88888.00 2008-12-17 08:08:42.407 352 17508.79 51.82 53874.06 88888.00 2008-12-17 08:08:42.907 352 17508.85 51.76 53874.08 88888.00 2008-12-17 08:08:43.407 352 17508.88 51.76 53874.09 88888.00 2008-12-17 08:08:43.907 352 17508.92 51.71 53874.08 88888.00 2008-12-17 08:08:44.407 352 17508.87 51.75 53874.07 88888.00 2008-12-17 08:08:44.907 352 17508.84 51.80 53874.00 88888.00 2008-12-17 08:08:45.407 352 17508.89 51.76 53874.04 88888.00 2008-12-17 08:08:45.907 352 17508.86 51.70 53874.03 88888.00 2008-12-17 08:08:46.407 352 17508.90 51.65 53874.06 88888.00 2008-12-17 08:08:46.907 352 17508.99 51.66 53874.07 88888.00 2008-12-17 08:08:47.407 352 17508.98 51.66 53874.06 88888.00 2008-12-17 08:08:47.907 352 17508.99 51.63 53874.03 88888.00 2008-12-17 08:08:48.407 352 17508.99 51.53 53874.08 88888.00 2008-12-17 08:08:48.907 352 17508.93 51.49 53874.10 88888.00 2008-12-17 08:08:49.407 352 17508.87 51.45 53874.07 88888.00 2008-12-17 08:08:49.907 352 17508.92 51.51 53874.07 88888.00 2008-12-17 08:08:50.407 352 17508.97 51.54 53874.06 88888.00 2008-12-17 08:08:50.907 352 17509.10 51.52 53873.98 88888.00 2008-12-17 08:08:51.407 352 17509.19 51.50 53874.02 88888.00 2008-12-17 08:08:51.907 352 17509.14 51.51 53874.14 88888.00 2008-12-17 08:08:52.407 352 17509.13 51.46 53874.10 88888.00 2008-12-17 08:08:52.907 352 17509.13 51.40 53874.03 88888.00 2008-12-17 08:08:53.407 352 17509.16 51.40 53874.11 88888.00 2008-12-17 08:08:53.907 352 17509.19 51.45 53874.22 88888.00 2008-12-17 08:08:54.407 352 17509.25 51.43 53874.18 88888.00 2008-12-17 08:08:54.907 352 17509.28 51.44 53874.17 88888.00 2008-12-17 08:08:55.407 352 17509.27 51.40 53874.07 88888.00 2008-12-17 08:08:55.907 352 17509.23 51.39 53874.06 88888.00 2008-12-17 08:08:56.407 352 17509.23 51.35 53874.10 88888.00 2008-12-17 08:08:56.907 352 17509.25 51.43 53874.09 88888.00 2008-12-17 08:08:57.407 352 17509.35 51.39 53874.15 88888.00 2008-12-17 08:08:57.907 352 17509.26 51.34 53874.11 88888.00 2008-12-17 08:08:58.407 352 17509.25 51.31 53874.13 88888.00 2008-12-17 08:08:58.907 352 17509.27 51.35 53874.19 88888.00 2008-12-17 08:08:59.407 352 17509.29 51.34 53874.14 88888.00 2008-12-17 08:08:59.907 352 17509.30 51.35 53874.14 88888.00 2008-12-17 08:09:00.407 352 17509.39 51.36 53874.14 88888.00 2008-12-17 08:09:00.907 352 17509.44 51.34 53874.15 88888.00 2008-12-17 08:09:01.407 352 17509.38 51.24 53874.20 88888.00 2008-12-17 08:09:01.907 352 17509.34 51.21 53874.17 88888.00 2008-12-17 08:09:02.407 352 17509.37 51.21 53874.17 88888.00 2008-12-17 08:09:02.907 352 17509.37 51.22 53874.18 88888.00 2008-12-17 08:09:03.407 352 17509.35 51.16 53874.22 88888.00 2008-12-17 08:09:03.907 352 17509.39 51.20 53874.17 88888.00 2008-12-17 08:09:04.407 352 17509.47 51.20 53874.15 88888.00 2008-12-17 08:09:04.907 352 17509.47 51.16 53874.17 88888.00 2008-12-17 08:09:05.407 352 17509.54 51.15 53874.23 88888.00 2008-12-17 08:09:05.907 352 17509.56 51.20 53874.23 88888.00 2008-12-17 08:09:06.407 352 17509.47 51.21 53874.20 88888.00 2008-12-17 08:09:06.907 352 17509.45 51.13 53874.14 88888.00 2008-12-17 08:09:07.404 352 17509.47 51.08 53874.14 88888.00 2008-12-17 08:09:07.904 352 17509.47 51.08 53874.10 88888.00 2008-12-17 08:09:08.404 352 17509.48 51.10 53874.17 88888.00 2008-12-17 08:09:08.904 352 17509.57 51.01 53874.23 88888.00 2008-12-17 08:09:09.404 352 17509.53 50.95 53874.31 88888.00 2008-12-17 08:09:09.904 352 17509.50 50.87 53874.21 88888.00 2008-12-17 08:09:10.404 352 17509.57 50.93 53874.24 88888.00 2008-12-17 08:09:10.904 352 17509.55 50.96 53874.30 88888.00 2008-12-17 08:09:11.404 352 17509.57 50.95 53874.29 88888.00 2008-12-17 08:09:11.904 352 17509.57 51.01 53874.18 88888.00 2008-12-17 08:09:12.404 352 17509.53 50.92 53874.15 88888.00 2008-12-17 08:09:12.904 352 17509.58 50.85 53874.09 88888.00 2008-12-17 08:09:13.404 352 17509.60 50.85 53874.14 88888.00 2008-12-17 08:09:13.904 352 17509.70 50.90 53874.14 88888.00 2008-12-17 08:09:14.404 352 17509.69 50.82 53874.20 88888.00 2008-12-17 08:09:14.904 352 17509.64 50.79 53874.18 88888.00 2008-12-17 08:09:15.404 352 17509.54 50.72 53874.19 88888.00 2008-12-17 08:09:15.904 352 17509.56 50.68 53874.19 88888.00 2008-12-17 08:09:16.404 352 17509.58 50.73 53874.15 88888.00 2008-12-17 08:09:16.904 352 17509.60 50.68 53874.17 88888.00 2008-12-17 08:09:17.404 352 17509.65 50.62 53874.19 88888.00 2008-12-17 08:09:17.904 352 17509.59 50.67 53874.25 88888.00 2008-12-17 08:09:18.404 352 17509.65 50.72 53874.26 88888.00 2008-12-17 08:09:18.904 352 17509.61 50.63 53874.26 88888.00 2008-12-17 08:09:19.404 352 17509.61 50.64 53874.25 88888.00 2008-12-17 08:09:19.904 352 17509.67 50.64 53874.17 88888.00 2008-12-17 08:09:20.404 352 17509.66 50.64 53874.13 88888.00 2008-12-17 08:09:20.904 352 17509.72 50.68 53874.14 88888.00 2008-12-17 08:09:21.404 352 17509.67 50.57 53874.15 88888.00 2008-12-17 08:09:21.904 352 17509.58 50.62 53874.09 88888.00 2008-12-17 08:09:22.404 352 17509.65 50.59 53874.04 88888.00 2008-12-17 08:09:22.904 352 17509.67 50.59 53874.01 88888.00 2008-12-17 08:09:23.404 352 17509.55 50.54 53874.04 88888.00 2008-12-17 08:09:23.904 352 17509.56 50.48 53874.03 88888.00 2008-12-17 08:09:24.404 352 17509.51 50.47 53874.15 88888.00 2008-12-17 08:09:24.904 352 17509.53 50.46 53874.13 88888.00 2008-12-17 08:09:25.404 352 17509.54 50.46 53874.15 88888.00 2008-12-17 08:09:25.904 352 17509.51 50.47 53874.15 88888.00 2008-12-17 08:09:26.404 352 17509.49 50.45 53874.11 88888.00 2008-12-17 08:09:26.904 352 17509.43 50.44 53874.04 88888.00 2008-12-17 08:09:27.404 352 17509.44 50.42 53874.12 88888.00 2008-12-17 08:09:27.904 352 17509.40 50.47 53874.03 88888.00 2008-12-17 08:09:28.404 352 17509.35 50.45 53873.94 88888.00 2008-12-17 08:09:28.904 352 17509.43 50.38 53873.97 88888.00 2008-12-17 08:09:29.404 352 17509.38 50.38 53874.02 88888.00 2008-12-17 08:09:29.904 352 17509.41 50.33 53874.03 88888.00 2008-12-17 08:09:30.404 352 17509.40 50.30 53874.00 88888.00 2008-12-17 08:09:30.904 352 17509.37 50.35 53874.01 88888.00 2008-12-17 08:09:31.404 352 17509.40 50.34 53874.17 88888.00 2008-12-17 08:09:31.904 352 17509.36 50.33 53874.14 88888.00 2008-12-17 08:09:32.404 352 17509.38 50.26 53874.12 88888.00 2008-12-17 08:09:32.904 352 17509.49 50.25 53874.12 88888.00 2008-12-17 08:09:33.404 352 17509.50 50.20 53874.06 88888.00 2008-12-17 08:09:33.904 352 17509.46 50.18 53874.03 88888.00 2008-12-17 08:09:34.404 352 17509.38 50.23 53874.10 88888.00 2008-12-17 08:09:34.904 352 17509.41 50.25 53874.08 88888.00 2008-12-17 08:09:35.404 352 17509.43 50.16 53874.09 88888.00 2008-12-17 08:09:35.904 352 17509.38 50.19 53873.96 88888.00 2008-12-17 08:09:36.404 352 17509.37 50.23 53873.99 88888.00 2008-12-17 08:09:36.904 352 17509.37 50.23 53874.02 88888.00 2008-12-17 08:09:37.404 352 17509.40 50.18 53874.00 88888.00 2008-12-17 08:09:37.904 352 17509.49 50.14 53874.06 88888.00 2008-12-17 08:09:38.404 352 17509.51 50.12 53874.08 88888.00 2008-12-17 08:09:38.904 352 17509.46 50.14 53874.07 88888.00 2008-12-17 08:09:39.404 352 17509.47 50.10 53874.01 88888.00 2008-12-17 08:09:39.904 352 17509.44 50.09 53874.02 88888.00 2008-12-17 08:09:40.404 352 17509.41 50.08 53873.98 88888.00 2008-12-17 08:09:40.904 352 17509.40 50.10 53873.95 88888.00 2008-12-17 08:09:41.404 352 17509.56 50.09 53874.02 88888.00 2008-12-17 08:09:41.904 352 17509.59 50.07 53874.01 88888.00 2008-12-17 08:09:42.404 352 17509.57 50.13 53874.00 88888.00 2008-12-17 08:09:42.904 352 17509.56 50.12 53874.01 88888.00 2008-12-17 08:09:43.404 352 17509.57 50.10 53874.01 88888.00 2008-12-17 08:09:43.904 352 17509.49 50.06 53874.04 88888.00 2008-12-17 08:09:44.404 352 17509.46 50.00 53874.03 88888.00 2008-12-17 08:09:44.904 352 17509.53 50.06 53873.98 88888.00 2008-12-17 08:09:45.404 352 17509.65 49.99 53873.95 88888.00 2008-12-17 08:09:45.904 352 17509.65 49.93 53874.00 88888.00 2008-12-17 08:09:46.404 352 17509.61 49.84 53873.99 88888.00 2008-12-17 08:09:46.904 352 17509.68 49.84 53874.04 88888.00 2008-12-17 08:09:47.404 352 17509.57 49.85 53874.12 88888.00 2008-12-17 08:09:47.904 352 17509.50 49.88 53874.15 88888.00 2008-12-17 08:09:48.404 352 17509.54 49.79 53874.06 88888.00 2008-12-17 08:09:48.904 352 17509.60 49.73 53874.09 88888.00 2008-12-17 08:09:49.404 352 17509.64 49.71 53874.18 88888.00 2008-12-17 08:09:49.904 352 17509.66 49.67 53874.11 88888.00 2008-12-17 08:09:50.404 352 17509.54 49.66 53874.02 88888.00 2008-12-17 08:09:50.904 352 17509.51 49.63 53874.06 88888.00 2008-12-17 08:09:51.404 352 17509.62 49.65 53874.02 88888.00 2008-12-17 08:09:51.904 352 17509.60 49.61 53874.07 88888.00 2008-12-17 08:09:52.404 352 17509.60 49.64 53874.10 88888.00 2008-12-17 08:09:52.904 352 17509.57 49.58 53874.10 88888.00 2008-12-17 08:09:53.404 352 17509.54 49.49 53874.07 88888.00 2008-12-17 08:09:53.904 352 17509.50 49.49 53874.07 88888.00 2008-12-17 08:09:54.404 352 17509.54 49.46 53874.06 88888.00 2008-12-17 08:09:54.904 352 17509.55 49.40 53874.02 88888.00 2008-12-17 08:09:55.404 352 17509.48 49.37 53873.98 88888.00 2008-12-17 08:09:55.904 352 17509.54 49.38 53873.96 88888.00 2008-12-17 08:09:56.404 352 17509.55 49.32 53873.99 88888.00 2008-12-17 08:09:56.904 352 17509.44 49.29 53874.04 88888.00 2008-12-17 08:09:57.404 352 17509.39 49.24 53874.07 88888.00 2008-12-17 08:09:57.904 352 17509.43 49.13 53874.09 88888.00 2008-12-17 08:09:58.404 352 17509.39 49.20 53874.12 88888.00 2008-12-17 08:09:58.904 352 17509.40 49.19 53874.02 88888.00 2008-12-17 08:09:59.404 352 17509.54 49.15 53873.96 88888.00 2008-12-17 08:09:59.904 352 17509.53 49.16 53874.11 88888.00 2008-12-17 08:10:00.404 352 17509.45 49.11 53874.26 88888.00 2008-12-17 08:10:00.904 352 17509.47 49.09 53874.30 88888.00 2008-12-17 08:10:01.404 352 17509.49 48.96 53874.24 88888.00 2008-12-17 08:10:01.904 352 17509.50 48.98 53874.21 88888.00 2008-12-17 08:10:02.404 352 17509.51 49.02 53874.23 88888.00 2008-12-17 08:10:02.904 352 17509.57 49.01 53874.23 88888.00 2008-12-17 08:10:03.404 352 17509.58 48.98 53874.17 88888.00 2008-12-17 08:10:03.904 352 17509.60 48.82 53874.11 88888.00 2008-12-17 08:10:04.404 352 17509.68 48.86 53874.17 88888.00 2008-12-17 08:10:04.904 352 17509.72 48.82 53874.07 88888.00 2008-12-17 08:10:05.404 352 17509.68 48.81 53874.01 88888.00 2008-12-17 08:10:05.904 352 17509.64 48.79 53874.06 88888.00 2008-12-17 08:10:06.404 352 17509.58 48.69 53874.11 88888.00 2008-12-17 08:10:06.904 352 17509.61 48.67 53874.17 88888.00 2008-12-17 08:10:07.404 352 17509.62 48.64 53874.07 88888.00 2008-12-17 08:10:07.904 352 17509.62 48.58 53874.06 88888.00 2008-12-17 08:10:08.404 352 17509.76 48.62 53874.10 88888.00 2008-12-17 08:10:08.904 352 17509.77 48.59 53874.15 88888.00 2008-12-17 08:10:09.404 352 17509.72 48.54 53874.21 88888.00 2008-12-17 08:10:09.904 352 17509.75 48.56 53874.17 88888.00 2008-12-17 08:10:10.404 352 17509.72 48.49 53874.14 88888.00 2008-12-17 08:10:10.904 352 17509.69 48.42 53874.17 88888.00 2008-12-17 08:10:11.404 352 17509.75 48.40 53874.15 88888.00 2008-12-17 08:10:11.904 352 17509.74 48.44 53874.13 88888.00 2008-12-17 08:10:12.404 352 17509.75 48.41 53874.02 88888.00 2008-12-17 08:10:12.904 352 17509.78 48.32 53874.07 88888.00 2008-12-17 08:10:13.404 352 17509.84 48.30 53874.12 88888.00 2008-12-17 08:10:13.904 352 17509.94 48.32 53874.03 88888.00 2008-12-17 08:10:14.404 352 17509.89 48.25 53873.99 88888.00 2008-12-17 08:10:14.904 352 17509.96 48.30 53873.96 88888.00 2008-12-17 08:10:15.404 352 17509.97 48.27 53874.06 88888.00 2008-12-17 08:10:15.904 352 17509.95 48.22 53874.06 88888.00 2008-12-17 08:10:16.404 352 17509.91 48.15 53874.13 88888.00 2008-12-17 08:10:16.904 352 17509.92 48.13 53874.01 88888.00 2008-12-17 08:10:17.404 352 17509.99 48.17 53873.94 88888.00 2008-12-17 08:10:17.904 352 17510.08 48.15 53873.97 88888.00 2008-12-17 08:10:18.404 352 17510.08 48.15 53874.08 88888.00 2008-12-17 08:10:18.904 352 17510.05 48.10 53874.14 88888.00 2008-12-17 08:10:19.404 352 17509.98 48.04 53874.08 88888.00 2008-12-17 08:10:19.904 352 17509.99 47.98 53874.09 88888.00 2008-12-17 08:10:20.404 352 17510.04 47.99 53874.00 88888.00 2008-12-17 08:10:20.904 352 17510.08 47.92 53873.99 88888.00 2008-12-17 08:10:21.404 352 17510.11 47.83 53873.98 88888.00 2008-12-17 08:10:21.904 352 17510.19 47.79 53873.96 88888.00 2008-12-17 08:10:22.404 352 17510.20 47.80 53873.89 88888.00 2008-12-17 08:10:22.904 352 17510.26 47.78 53873.94 88888.00 2008-12-17 08:10:23.404 352 17510.30 47.73 53873.96 88888.00 2008-12-17 08:10:23.904 352 17510.23 47.65 53873.90 88888.00 2008-12-17 08:10:24.404 352 17510.25 47.57 53873.91 88888.00 2008-12-17 08:10:24.904 352 17510.19 47.59 53873.91 88888.00 2008-12-17 08:10:25.404 352 17510.26 47.61 53873.86 88888.00 2008-12-17 08:10:25.904 352 17510.31 47.53 53873.92 88888.00 2008-12-17 08:10:26.404 352 17510.40 47.50 53873.96 88888.00 2008-12-17 08:10:26.904 352 17510.37 47.51 53873.86 88888.00 2008-12-17 08:10:27.404 352 17510.33 47.44 53873.87 88888.00 2008-12-17 08:10:27.904 352 17510.48 47.45 53873.91 88888.00 2008-12-17 08:10:28.404 352 17510.58 47.45 53873.95 88888.00 2008-12-17 08:10:28.904 352 17510.68 47.37 53873.87 88888.00 2008-12-17 08:10:29.404 352 17510.63 47.31 53873.80 88888.00 2008-12-17 08:10:29.904 352 17510.67 47.30 53873.75 88888.00 2008-12-17 08:10:30.404 352 17510.68 47.29 53873.83 88888.00 2008-12-17 08:10:30.904 352 17510.76 47.25 53873.91 88888.00 2008-12-17 08:10:31.404 352 17510.67 47.25 53873.95 88888.00 2008-12-17 08:10:31.904 352 17510.66 47.23 53873.87 88888.00 2008-12-17 08:10:32.404 352 17510.71 47.20 53873.87 88888.00 2008-12-17 08:10:32.904 352 17510.72 47.16 53873.78 88888.00 2008-12-17 08:10:33.404 352 17510.82 47.11 53873.74 88888.00 2008-12-17 08:10:33.904 352 17510.79 47.16 53873.78 88888.00 2008-12-17 08:10:34.404 352 17510.79 47.17 53873.91 88888.00 2008-12-17 08:10:34.904 352 17510.83 47.16 53873.90 88888.00 2008-12-17 08:10:35.404 352 17510.90 47.10 53873.88 88888.00 2008-12-17 08:10:35.904 352 17510.94 47.07 53873.89 88888.00 2008-12-17 08:10:36.404 352 17511.00 47.06 53873.79 88888.00 2008-12-17 08:10:36.904 352 17511.04 47.08 53873.86 88888.00 2008-12-17 08:10:37.404 352 17511.04 47.06 53873.87 88888.00 2008-12-17 08:10:37.904 352 17511.14 47.10 53873.78 88888.00 2008-12-17 08:10:38.404 352 17511.17 47.06 53873.78 88888.00 2008-12-17 08:10:38.904 352 17511.20 47.08 53873.85 88888.00 2008-12-17 08:10:39.404 352 17511.12 47.07 53873.95 88888.00 2008-12-17 08:10:39.904 352 17511.20 47.00 53873.95 88888.00 2008-12-17 08:10:40.404 352 17511.30 46.98 53873.87 88888.00 2008-12-17 08:10:40.904 352 17511.32 46.98 53873.84 88888.00 2008-12-17 08:10:41.404 352 17511.37 46.94 53873.85 88888.00 2008-12-17 08:10:41.904 352 17511.32 46.97 53873.77 88888.00 2008-12-17 08:10:42.404 352 17511.33 46.96 53873.72 88888.00 2008-12-17 08:10:42.904 352 17511.35 46.88 53873.79 88888.00 2008-12-17 08:10:43.404 352 17511.40 46.92 53873.87 88888.00 2008-12-17 08:10:43.904 352 17511.41 46.94 53873.92 88888.00 2008-12-17 08:10:44.404 352 17511.41 46.92 53873.84 88888.00 2008-12-17 08:10:44.904 352 17511.50 46.87 53873.75 88888.00 2008-12-17 08:10:45.404 352 17511.68 46.79 53873.79 88888.00 2008-12-17 08:10:45.904 352 17511.72 46.75 53873.74 88888.00 2008-12-17 08:10:46.404 352 17511.69 46.87 53873.67 88888.00 2008-12-17 08:10:46.904 352 17511.69 46.92 53873.75 88888.00 2008-12-17 08:10:47.404 352 17511.73 46.91 53873.75 88888.00 2008-12-17 08:10:47.904 352 17511.82 46.83 53873.77 88888.00 2008-12-17 08:10:48.404 352 17511.88 46.76 53873.88 88888.00 2008-12-17 08:10:48.904 352 17511.88 46.71 53873.77 88888.00 2008-12-17 08:10:49.404 352 17511.83 46.72 53873.83 88888.00 2008-12-17 08:10:49.904 352 17511.90 46.79 53873.90 88888.00 2008-12-17 08:10:50.404 352 17511.95 46.78 53873.81 88888.00 2008-12-17 08:10:50.904 352 17512.04 46.74 53873.79 88888.00 2008-12-17 08:10:51.404 352 17512.09 46.67 53873.77 88888.00 2008-12-17 08:10:51.904 352 17512.09 46.68 53873.81 88888.00 2008-12-17 08:10:52.404 352 17512.07 46.66 53873.85 88888.00 2008-12-17 08:10:52.904 352 17512.07 46.68 53873.81 88888.00 2008-12-17 08:10:53.404 352 17512.11 46.65 53873.73 88888.00 2008-12-17 08:10:53.904 352 17512.15 46.63 53873.66 88888.00 2008-12-17 08:10:54.404 352 17512.27 46.65 53873.69 88888.00 2008-12-17 08:10:54.904 352 17512.33 46.68 53873.80 88888.00 2008-12-17 08:10:55.404 352 17512.36 46.69 53873.84 88888.00 2008-12-17 08:10:55.904 352 17512.41 46.64 53873.79 88888.00 2008-12-17 08:10:56.404 352 17512.35 46.66 53873.77 88888.00 2008-12-17 08:10:56.904 352 17512.34 46.59 53873.70 88888.00 2008-12-17 08:10:57.404 352 17512.39 46.53 53873.74 88888.00 2008-12-17 08:10:57.904 352 17512.43 46.52 53873.84 88888.00 2008-12-17 08:10:58.404 352 17512.44 46.52 53873.80 88888.00 2008-12-17 08:10:58.904 352 17512.49 46.54 53873.81 88888.00 2008-12-17 08:10:59.404 352 17512.51 46.52 53873.81 88888.00 2008-12-17 08:10:59.904 352 17512.55 46.57 53873.80 88888.00 2008-12-17 08:11:00.404 352 17512.52 46.51 53873.78 88888.00 2008-12-17 08:11:00.904 352 17512.49 46.49 53873.69 88888.00 2008-12-17 08:11:01.404 352 17512.60 46.46 53873.73 88888.00 2008-12-17 08:11:01.904 352 17512.61 46.39 53873.68 88888.00 2008-12-17 08:11:02.404 352 17512.56 46.42 53873.61 88888.00 2008-12-17 08:11:02.904 352 17512.56 46.38 53873.51 88888.00 2008-12-17 08:11:03.404 352 17512.61 46.41 53873.63 88888.00 2008-12-17 08:11:03.904 352 17512.72 46.41 53873.56 88888.00 2008-12-17 08:11:04.404 352 17512.81 46.43 53873.59 88888.00 2008-12-17 08:11:04.904 352 17512.73 46.42 53873.64 88888.00 2008-12-17 08:11:05.404 352 17512.82 46.34 53873.61 88888.00 2008-12-17 08:11:05.904 352 17512.90 46.34 53873.56 88888.00 2008-12-17 08:11:06.404 352 17512.83 46.33 53873.50 88888.00 2008-12-17 08:11:06.904 352 17512.85 46.34 53873.47 88888.00 2008-12-17 08:11:07.404 352 17512.92 46.28 53873.57 88888.00 2008-12-17 08:11:07.904 352 17512.96 46.25 53873.64 88888.00 2008-12-17 08:11:08.404 352 17512.98 46.27 53873.61 88888.00 2008-12-17 08:11:08.904 352 17512.97 46.29 53873.58 88888.00 2008-12-17 08:11:09.404 352 17513.07 46.22 53873.61 88888.00 2008-12-17 08:11:09.904 352 17513.09 46.22 53873.54 88888.00 2008-12-17 08:11:10.404 352 17513.13 46.29 53873.55 88888.00 2008-12-17 08:11:10.904 352 17513.06 46.26 53873.55 88888.00 2008-12-17 08:11:11.404 352 17513.02 46.29 53873.51 88888.00 2008-12-17 08:11:11.904 352 17513.03 46.26 53873.56 88888.00 2008-12-17 08:11:12.404 352 17513.12 46.22 53873.70 88888.00 2008-12-17 08:11:12.904 352 17513.12 46.17 53873.73 88888.00 2008-12-17 08:11:13.404 352 17513.11 46.17 53873.68 88888.00 2008-12-17 08:11:13.904 352 17513.11 46.15 53873.67 88888.00 2008-12-17 08:11:14.404 352 17513.15 46.16 53873.67 88888.00 2008-12-17 08:11:14.904 352 17513.14 46.10 53873.65 88888.00 2008-12-17 08:11:15.404 352 17513.13 46.02 53873.72 88888.00 2008-12-17 08:11:15.904 352 17513.13 46.02 53873.75 88888.00 2008-12-17 08:11:16.404 352 17513.13 46.05 53873.68 88888.00 2008-12-17 08:11:16.904 352 17513.26 46.07 53873.63 88888.00 2008-12-17 08:11:17.404 352 17513.36 45.99 53873.61 88888.00 2008-12-17 08:11:17.904 352 17513.37 45.90 53873.64 88888.00 2008-12-17 08:11:18.404 352 17513.42 45.85 53873.66 88888.00 2008-12-17 08:11:18.904 352 17513.44 45.88 53873.67 88888.00 2008-12-17 08:11:19.404 352 17513.45 45.97 53873.62 88888.00 2008-12-17 08:11:19.904 352 17513.39 45.96 53873.63 88888.00 2008-12-17 08:11:20.404 352 17513.41 45.95 53873.62 88888.00 2008-12-17 08:11:20.904 352 17513.41 45.93 53873.57 88888.00 2008-12-17 08:11:21.404 352 17513.41 45.88 53873.52 88888.00 2008-12-17 08:11:21.904 352 17513.51 45.86 53873.52 88888.00 2008-12-17 08:11:22.404 352 17513.51 45.79 53873.54 88888.00 2008-12-17 08:11:22.904 352 17513.47 45.74 53873.63 88888.00 2008-12-17 08:11:23.404 352 17513.45 45.69 53873.56 88888.00 2008-12-17 08:11:23.904 352 17513.55 45.64 53873.51 88888.00 2008-12-17 08:11:24.404 352 17513.58 45.60 53873.54 88888.00 2008-12-17 08:11:24.904 352 17513.66 45.61 53873.58 88888.00 2008-12-17 08:11:25.404 352 17513.63 45.61 53873.58 88888.00 2008-12-17 08:11:25.904 352 17513.60 45.56 53873.56 88888.00 2008-12-17 08:11:26.404 352 17513.58 45.50 53873.52 88888.00 2008-12-17 08:11:26.904 352 17513.54 45.47 53873.65 88888.00 2008-12-17 08:11:27.404 352 17513.54 45.48 53873.59 88888.00 2008-12-17 08:11:27.904 352 17513.49 45.44 53873.57 88888.00 2008-12-17 08:11:28.404 352 17513.52 45.40 53873.63 88888.00 2008-12-17 08:11:28.904 352 17513.52 45.37 53873.55 88888.00 2008-12-17 08:11:29.404 352 17513.51 45.26 53873.55 88888.00 2008-12-17 08:11:29.904 352 17513.54 45.30 53873.51 88888.00 2008-12-17 08:11:30.404 352 17513.55 45.32 53873.58 88888.00 2008-12-17 08:11:30.904 352 17513.55 45.30 53873.69 88888.00 2008-12-17 08:11:31.404 352 17513.55 45.25 53873.66 88888.00 2008-12-17 08:11:31.904 352 17513.60 45.20 53873.66 88888.00 2008-12-17 08:11:32.404 352 17513.62 45.25 53873.67 88888.00 2008-12-17 08:11:32.904 352 17513.66 45.26 53873.69 88888.00 2008-12-17 08:11:33.404 352 17513.60 45.19 53873.72 88888.00 2008-12-17 08:11:33.904 352 17513.58 45.18 53873.73 88888.00 2008-12-17 08:11:34.404 352 17513.59 45.19 53873.76 88888.00 2008-12-17 08:11:34.904 352 17513.69 45.18 53873.73 88888.00 2008-12-17 08:11:35.404 352 17513.65 45.12 53873.76 88888.00 2008-12-17 08:11:35.904 352 17513.54 45.13 53873.75 88888.00 2008-12-17 08:11:36.404 352 17513.63 45.08 53873.70 88888.00 2008-12-17 08:11:36.904 352 17513.67 45.03 53873.61 88888.00 2008-12-17 08:11:37.404 352 17513.66 44.96 53873.65 88888.00 2008-12-17 08:11:37.904 352 17513.65 44.96 53873.65 88888.00 2008-12-17 08:11:38.404 352 17513.62 44.95 53873.55 88888.00 2008-12-17 08:11:38.904 352 17513.57 44.92 53873.62 88888.00 2008-12-17 08:11:39.401 352 17513.57 44.90 53873.68 88888.00 2008-12-17 08:11:39.901 352 17513.58 44.88 53873.65 88888.00 2008-12-17 08:11:40.401 352 17513.57 44.82 53873.66 88888.00 2008-12-17 08:11:40.901 352 17513.63 44.79 53873.73 88888.00 2008-12-17 08:11:41.401 352 17513.68 44.72 53873.72 88888.00 2008-12-17 08:11:41.901 352 17513.67 44.70 53873.64 88888.00 2008-12-17 08:11:42.401 352 17513.69 44.70 53873.65 88888.00 2008-12-17 08:11:42.901 352 17513.62 44.62 53873.58 88888.00 2008-12-17 08:11:43.401 352 17513.55 44.51 53873.66 88888.00 2008-12-17 08:11:43.901 352 17513.51 44.54 53873.64 88888.00 2008-12-17 08:11:44.401 352 17513.53 44.52 53873.59 88888.00 2008-12-17 08:11:44.901 352 17513.56 44.52 53873.54 88888.00 2008-12-17 08:11:45.401 352 17513.58 44.50 53873.63 88888.00 2008-12-17 08:11:45.901 352 17513.53 44.39 53873.69 88888.00 2008-12-17 08:11:46.401 352 17513.42 44.34 53873.62 88888.00 2008-12-17 08:11:46.901 352 17513.41 44.30 53873.68 88888.00 2008-12-17 08:11:47.401 352 17513.38 44.29 53873.76 88888.00 2008-12-17 08:11:47.901 352 17513.36 44.31 53873.77 88888.00 2008-12-17 08:11:48.401 352 17513.37 44.27 53873.76 88888.00 2008-12-17 08:11:48.901 352 17513.36 44.17 53873.66 88888.00 2008-12-17 08:11:49.401 352 17513.36 44.19 53873.54 88888.00 2008-12-17 08:11:49.901 352 17513.35 44.10 53873.55 88888.00 2008-12-17 08:11:50.401 352 17513.33 44.07 53873.66 88888.00 2008-12-17 08:11:50.901 352 17513.28 44.00 53873.78 88888.00 2008-12-17 08:11:51.401 352 17513.16 43.98 53873.72 88888.00 2008-12-17 08:11:51.901 352 17513.09 43.84 53873.64 88888.00 2008-12-17 08:11:52.401 352 17513.09 43.86 53873.63 88888.00 2008-12-17 08:11:52.901 352 17513.08 43.82 53873.68 88888.00 2008-12-17 08:11:53.401 352 17513.16 43.75 53873.70 88888.00 2008-12-17 08:11:53.901 352 17513.09 43.74 53873.66 88888.00 2008-12-17 08:11:54.401 352 17513.11 43.68 53873.66 88888.00 2008-12-17 08:11:54.901 352 17513.07 43.63 53873.66 88888.00 2008-12-17 08:11:55.401 352 17513.16 43.59 53873.70 88888.00 2008-12-17 08:11:55.901 352 17513.21 43.60 53873.66 88888.00 2008-12-17 08:11:56.401 352 17513.17 43.56 53873.73 88888.00 2008-12-17 08:11:56.901 352 17513.23 43.50 53873.83 88888.00 2008-12-17 08:11:57.401 352 17513.18 43.33 53873.86 88888.00 2008-12-17 08:11:57.901 352 17513.11 43.33 53873.83 88888.00 2008-12-17 08:11:58.401 352 17513.09 43.33 53873.79 88888.00 2008-12-17 08:11:58.901 352 17513.11 43.27 53873.79 88888.00 2008-12-17 08:11:59.401 352 17513.03 43.24 53873.79 88888.00 2008-12-17 08:11:59.901 352 17512.98 43.12 53873.76 88888.00 2008-12-17 08:12:00.401 352 17512.95 43.07 53873.75 88888.00 2008-12-17 08:12:00.901 352 17513.01 43.03 53873.69 88888.00 2008-12-17 08:12:01.401 352 17513.04 43.00 53873.76 88888.00 2008-12-17 08:12:01.901 352 17512.96 42.98 53873.76 88888.00 2008-12-17 08:12:02.401 352 17512.85 42.96 53873.81 88888.00 2008-12-17 08:12:02.901 352 17512.85 42.94 53873.87 88888.00 2008-12-17 08:12:03.401 352 17512.86 42.93 53873.88 88888.00 2008-12-17 08:12:03.901 352 17512.90 42.90 53873.89 88888.00 2008-12-17 08:12:04.401 352 17512.84 42.90 53873.83 88888.00 2008-12-17 08:12:04.901 352 17512.81 42.79 53873.77 88888.00 2008-12-17 08:12:05.401 352 17512.85 42.72 53873.75 88888.00 2008-12-17 08:12:05.901 352 17512.91 42.65 53873.74 88888.00 2008-12-17 08:12:06.401 352 17512.76 42.61 53873.67 88888.00 2008-12-17 08:12:06.901 352 17512.74 42.65 53873.72 88888.00 2008-12-17 08:12:07.401 352 17512.76 42.65 53873.74 88888.00 2008-12-17 08:12:07.901 352 17512.75 42.54 53873.68 88888.00 2008-12-17 08:12:08.401 352 17512.67 42.46 53873.69 88888.00 2008-12-17 08:12:08.901 352 17512.66 42.45 53873.68 88888.00 2008-12-17 08:12:09.401 352 17512.61 42.45 53873.81 88888.00 2008-12-17 08:12:09.901 352 17512.62 42.35 53873.83 88888.00 2008-12-17 08:12:10.401 352 17512.62 42.28 53873.86 88888.00 2008-12-17 08:12:10.901 352 17512.55 42.25 53873.91 88888.00 2008-12-17 08:12:11.401 352 17512.54 42.20 53873.98 88888.00 2008-12-17 08:12:11.901 352 17512.51 42.18 53873.97 88888.00 2008-12-17 08:12:12.401 352 17512.56 42.09 53873.90 88888.00 2008-12-17 08:12:12.901 352 17512.53 42.04 53873.89 88888.00 2008-12-17 08:12:13.401 352 17512.51 41.97 53873.85 88888.00 2008-12-17 08:12:13.901 352 17512.41 41.93 53873.84 88888.00 2008-12-17 08:12:14.401 352 17512.50 41.87 53873.81 88888.00 2008-12-17 08:12:14.901 352 17512.47 41.86 53873.88 88888.00 2008-12-17 08:12:15.401 352 17512.42 41.81 53873.89 88888.00 2008-12-17 08:12:15.901 352 17512.33 41.85 53873.88 88888.00 2008-12-17 08:12:16.401 352 17512.35 41.86 53873.85 88888.00 2008-12-17 08:12:16.901 352 17512.36 41.79 53873.78 88888.00 2008-12-17 08:12:17.401 352 17512.35 41.68 53873.86 88888.00 2008-12-17 08:12:17.901 352 17512.36 41.61 53873.95 88888.00 2008-12-17 08:12:18.401 352 17512.36 41.54 53873.95 88888.00 2008-12-17 08:12:18.901 352 17512.24 41.52 53873.84 88888.00 2008-12-17 08:12:19.401 352 17512.23 41.46 53873.78 88888.00 2008-12-17 08:12:19.901 352 17512.23 41.37 53873.84 88888.00 2008-12-17 08:12:20.401 352 17512.22 41.28 53873.92 88888.00 2008-12-17 08:12:20.901 352 17512.22 41.31 53873.89 88888.00 2008-12-17 08:12:21.401 352 17512.15 41.32 53873.87 88888.00 2008-12-17 08:12:21.901 352 17512.10 41.28 53873.92 88888.00 2008-12-17 08:12:22.401 352 17512.06 41.26 53873.90 88888.00 2008-12-17 08:12:22.901 352 17512.11 41.25 53873.91 88888.00 2008-12-17 08:12:23.401 352 17512.06 41.17 53873.95 88888.00 2008-12-17 08:12:23.901 352 17512.01 41.11 53873.97 88888.00 2008-12-17 08:12:24.401 352 17511.94 41.07 53873.97 88888.00 2008-12-17 08:12:24.901 352 17511.89 40.99 53873.89 88888.00 2008-12-17 08:12:25.401 352 17511.98 40.92 53873.85 88888.00 2008-12-17 08:12:25.901 352 17512.04 40.88 53873.88 88888.00 2008-12-17 08:12:26.401 352 17511.96 40.86 53873.83 88888.00 2008-12-17 08:12:26.901 352 17511.98 40.83 53873.92 88888.00 2008-12-17 08:12:27.401 352 17511.93 40.77 53873.91 88888.00 2008-12-17 08:12:27.901 352 17511.95 40.70 53873.95 88888.00 2008-12-17 08:12:28.401 352 17511.93 40.66 53873.86 88888.00 2008-12-17 08:12:28.901 352 17511.91 40.62 53873.80 88888.00 2008-12-17 08:12:29.401 352 17511.92 40.59 53873.80 88888.00 2008-12-17 08:12:29.901 352 17511.91 40.60 53873.73 88888.00 2008-12-17 08:12:30.401 352 17511.96 40.57 53873.75 88888.00 2008-12-17 08:12:30.901 352 17511.92 40.51 53873.90 88888.00 2008-12-17 08:12:31.401 352 17511.90 40.44 53874.07 88888.00 2008-12-17 08:12:31.901 352 17511.91 40.41 53874.00 88888.00 2008-12-17 08:12:32.401 352 17511.86 40.38 53873.90 88888.00 2008-12-17 08:12:32.901 352 17511.84 40.33 53873.87 88888.00 2008-12-17 08:12:33.401 352 17511.91 40.24 53873.90 88888.00 2008-12-17 08:12:33.901 352 17511.91 40.23 53873.92 88888.00 2008-12-17 08:12:34.401 352 17511.86 40.21 53873.97 88888.00 2008-12-17 08:12:34.901 352 17511.90 40.14 53873.87 88888.00 2008-12-17 08:12:35.401 352 17511.86 40.10 53873.77 88888.00 2008-12-17 08:12:35.901 352 17511.80 40.08 53873.89 88888.00 2008-12-17 08:12:36.401 352 17511.83 40.02 53873.94 88888.00 2008-12-17 08:12:36.901 352 17511.81 39.98 53873.87 88888.00 2008-12-17 08:12:37.401 352 17511.75 39.92 53873.87 88888.00 2008-12-17 08:12:37.901 352 17511.81 39.84 53873.86 88888.00 2008-12-17 08:12:38.401 352 17511.86 39.78 53873.94 88888.00 2008-12-17 08:12:38.901 352 17511.74 39.73 53873.97 88888.00 2008-12-17 08:12:39.401 352 17511.79 39.64 53873.99 88888.00 2008-12-17 08:12:39.901 352 17511.90 39.64 53873.90 88888.00 2008-12-17 08:12:40.401 352 17511.93 39.65 53873.86 88888.00 2008-12-17 08:12:40.901 352 17511.91 39.57 53873.83 88888.00 2008-12-17 08:12:41.401 352 17511.86 39.52 53873.84 88888.00 2008-12-17 08:12:41.901 352 17511.88 39.56 53873.88 88888.00 2008-12-17 08:12:42.401 352 17511.90 39.51 53873.99 88888.00 2008-12-17 08:12:42.901 352 17511.82 39.43 53873.97 88888.00 2008-12-17 08:12:43.401 352 17511.75 39.36 53873.97 88888.00 2008-12-17 08:12:43.901 352 17511.89 39.31 53874.03 88888.00 2008-12-17 08:12:44.401 352 17511.84 39.30 53874.06 88888.00 2008-12-17 08:12:44.901 352 17511.83 39.15 53874.03 88888.00 2008-12-17 08:12:45.401 352 17511.81 39.10 53874.00 88888.00 2008-12-17 08:12:45.901 352 17511.80 39.05 53873.99 88888.00 2008-12-17 08:12:46.401 352 17511.76 38.98 53873.97 88888.00 2008-12-17 08:12:46.901 352 17511.74 38.95 53873.98 88888.00 2008-12-17 08:12:47.401 352 17511.68 38.92 53874.01 88888.00 2008-12-17 08:12:47.901 352 17511.68 38.82 53873.95 88888.00 2008-12-17 08:12:48.401 352 17511.68 38.76 53873.94 88888.00 2008-12-17 08:12:48.901 352 17511.73 38.77 53874.04 88888.00 2008-12-17 08:12:49.401 352 17511.80 38.76 53873.96 88888.00 2008-12-17 08:12:49.901 352 17511.84 38.77 53873.84 88888.00 2008-12-17 08:12:50.401 352 17511.81 38.72 53873.86 88888.00 2008-12-17 08:12:50.901 352 17511.80 38.63 53873.86 88888.00 2008-12-17 08:12:51.401 352 17511.90 38.62 53873.78 88888.00 2008-12-17 08:12:51.901 352 17511.85 38.64 53873.78 88888.00 2008-12-17 08:12:52.401 352 17511.86 38.57 53873.80 88888.00 2008-12-17 08:12:52.901 352 17511.88 38.47 53873.80 88888.00 2008-12-17 08:12:53.401 352 17511.98 38.42 53873.81 88888.00 2008-12-17 08:12:53.901 352 17511.98 38.37 53873.80 88888.00 2008-12-17 08:12:54.401 352 17512.00 38.32 53873.83 88888.00 2008-12-17 08:12:54.901 352 17511.92 38.34 53873.78 88888.00 2008-12-17 08:12:55.401 352 17511.91 38.28 53873.75 88888.00 2008-12-17 08:12:55.901 352 17511.94 38.24 53873.76 88888.00 2008-12-17 08:12:56.401 352 17511.96 38.17 53873.74 88888.00 2008-12-17 08:12:56.901 352 17512.03 38.14 53873.73 88888.00 2008-12-17 08:12:57.401 352 17512.03 38.09 53873.76 88888.00 2008-12-17 08:12:57.901 352 17512.07 38.09 53873.76 88888.00 2008-12-17 08:12:58.401 352 17512.06 38.09 53873.72 88888.00 2008-12-17 08:12:58.901 352 17512.07 38.05 53873.74 88888.00 2008-12-17 08:12:59.401 352 17512.04 38.05 53873.76 88888.00 2008-12-17 08:12:59.901 352 17512.05 38.02 53873.70 88888.00 2008-12-17 08:13:00.401 352 17512.09 37.96 53873.68 88888.00 2008-12-17 08:13:00.901 352 17512.03 37.93 53873.67 88888.00 2008-12-17 08:13:01.401 352 17512.02 37.93 53873.70 88888.00 2008-12-17 08:13:01.901 352 17511.98 37.90 53873.73 88888.00 2008-12-17 08:13:02.401 352 17512.05 37.80 53873.72 88888.00 2008-12-17 08:13:02.901 352 17512.07 37.79 53873.76 88888.00 2008-12-17 08:13:03.401 352 17512.05 37.90 53873.85 88888.00 2008-12-17 08:13:03.901 352 17512.07 37.81 53873.74 88888.00 2008-12-17 08:13:04.401 352 17512.09 37.80 53873.74 88888.00 2008-12-17 08:13:04.901 352 17512.11 37.79 53873.80 88888.00 2008-12-17 08:13:05.401 352 17512.07 37.70 53873.84 88888.00 2008-12-17 08:13:05.901 352 17512.11 37.68 53873.72 88888.00 2008-12-17 08:13:06.401 352 17512.19 37.66 53873.66 88888.00 2008-12-17 08:13:06.901 352 17512.21 37.66 53873.65 88888.00 2008-12-17 08:13:07.401 352 17512.19 37.68 53873.68 88888.00 2008-12-17 08:13:07.901 352 17512.19 37.67 53873.68 88888.00 2008-12-17 08:13:08.401 352 17512.24 37.68 53873.64 88888.00 2008-12-17 08:13:08.901 352 17512.23 37.63 53873.53 88888.00 2008-12-17 08:13:09.401 352 17512.23 37.56 53873.68 88888.00 2008-12-17 08:13:09.901 352 17512.24 37.51 53873.77 88888.00 2008-12-17 08:13:10.401 352 17512.25 37.48 53873.74 88888.00 2008-12-17 08:13:10.901 352 17512.31 37.47 53873.58 88888.00 2008-12-17 08:13:11.401 352 17512.26 37.50 53873.54 88888.00 2008-12-17 08:13:11.901 352 17512.25 37.50 53873.57 88888.00 2008-12-17 08:13:12.401 352 17512.34 37.48 53873.61 88888.00 2008-12-17 08:13:12.901 352 17512.32 37.41 53873.63 88888.00 2008-12-17 08:13:13.401 352 17512.40 37.47 53873.64 88888.00 2008-12-17 08:13:13.901 352 17512.52 37.44 53873.62 88888.00 2008-12-17 08:13:14.401 352 17512.52 37.40 53873.64 88888.00 2008-12-17 08:13:14.901 352 17512.50 37.37 53873.70 88888.00 2008-12-17 08:13:15.401 352 17512.49 37.35 53873.72 88888.00 2008-12-17 08:13:15.901 352 17512.53 37.35 53873.68 88888.00 2008-12-17 08:13:16.401 352 17512.55 37.29 53873.64 88888.00 2008-12-17 08:13:16.901 352 17512.62 37.30 53873.63 88888.00 2008-12-17 08:13:17.401 352 17512.66 37.22 53873.66 88888.00 2008-12-17 08:13:17.901 352 17512.72 37.20 53873.64 88888.00 2008-12-17 08:13:18.401 352 17512.72 37.20 53873.58 88888.00 2008-12-17 08:13:18.901 352 17512.70 37.22 53873.53 88888.00 2008-12-17 08:13:19.401 352 17512.66 37.22 53873.54 88888.00 2008-12-17 08:13:19.901 352 17512.80 37.13 53873.56 88888.00 2008-12-17 08:13:20.401 352 17512.83 37.12 53873.50 88888.00 2008-12-17 08:13:20.901 352 17512.84 37.10 53873.59 88888.00 2008-12-17 08:13:21.401 352 17512.86 37.11 53873.65 88888.00 2008-12-17 08:13:21.901 352 17512.85 37.15 53873.58 88888.00 2008-12-17 08:13:22.401 352 17512.88 37.15 53873.55 88888.00 2008-12-17 08:13:22.901 352 17512.83 37.11 53873.50 88888.00 2008-12-17 08:13:23.401 352 17512.83 37.05 53873.54 88888.00 2008-12-17 08:13:23.901 352 17512.82 37.02 53873.58 88888.00 2008-12-17 08:13:24.401 352 17512.78 37.03 53873.51 88888.00 2008-12-17 08:13:24.901 352 17512.76 37.03 53873.48 88888.00 2008-12-17 08:13:25.401 352 17512.71 36.99 53873.55 88888.00 2008-12-17 08:13:25.901 352 17512.73 36.95 53873.45 88888.00 2008-12-17 08:13:26.401 352 17512.76 36.95 53873.50 88888.00 2008-12-17 08:13:26.901 352 17512.78 36.98 53873.56 88888.00 2008-12-17 08:13:27.401 352 17512.83 36.95 53873.52 88888.00 2008-12-17 08:13:27.901 352 17512.81 36.90 53873.55 88888.00 2008-12-17 08:13:28.401 352 17512.86 36.86 53873.40 88888.00 2008-12-17 08:13:28.901 352 17512.94 36.87 53873.40 88888.00 2008-12-17 08:13:29.401 352 17512.92 36.96 53873.42 88888.00 2008-12-17 08:13:29.901 352 17512.83 36.97 53873.45 88888.00 2008-12-17 08:13:30.401 352 17512.95 36.91 53873.56 88888.00 2008-12-17 08:13:30.901 352 17512.97 36.93 53873.55 88888.00 2008-12-17 08:13:31.401 352 17512.94 36.85 53873.64 88888.00 2008-12-17 08:13:31.901 352 17512.88 36.87 53873.59 88888.00 2008-12-17 08:13:32.401 352 17512.87 36.85 53873.55 88888.00 2008-12-17 08:13:32.901 352 17512.96 36.85 53873.47 88888.00 2008-12-17 08:13:33.401 352 17513.06 36.89 53873.50 88888.00 2008-12-17 08:13:33.901 352 17513.04 36.93 53873.51 88888.00 2008-12-17 08:13:34.401 352 17512.98 36.88 53873.58 88888.00 2008-12-17 08:13:34.901 352 17513.04 36.82 53873.53 88888.00 2008-12-17 08:13:35.401 352 17513.04 36.80 53873.50 88888.00 2008-12-17 08:13:35.901 352 17513.06 36.85 53873.47 88888.00 2008-12-17 08:13:36.401 352 17513.05 36.81 53873.52 88888.00 2008-12-17 08:13:36.901 352 17513.05 36.77 53873.52 88888.00 2008-12-17 08:13:37.401 352 17513.08 36.71 53873.52 88888.00 2008-12-17 08:13:37.901 352 17513.21 36.72 53873.42 88888.00 2008-12-17 08:13:38.401 352 17513.15 36.72 53873.40 88888.00 2008-12-17 08:13:38.901 352 17513.14 36.70 53873.50 88888.00 2008-12-17 08:13:39.401 352 17513.19 36.63 53873.48 88888.00 2008-12-17 08:13:39.901 352 17513.14 36.62 53873.44 88888.00 2008-12-17 08:13:40.401 352 17513.16 36.66 53873.45 88888.00 2008-12-17 08:13:40.901 352 17513.24 36.66 53873.48 88888.00 2008-12-17 08:13:41.401 352 17513.33 36.71 53873.43 88888.00 2008-12-17 08:13:41.901 352 17513.32 36.64 53873.43 88888.00 2008-12-17 08:13:42.401 352 17513.33 36.63 53873.40 88888.00 2008-12-17 08:13:42.901 352 17513.33 36.67 53873.35 88888.00 2008-12-17 08:13:43.401 352 17513.36 36.58 53873.31 88888.00 2008-12-17 08:13:43.901 352 17513.42 36.50 53873.36 88888.00 2008-12-17 08:13:44.401 352 17513.51 36.50 53873.36 88888.00 2008-12-17 08:13:44.901 352 17513.64 36.51 53873.34 88888.00 2008-12-17 08:13:45.401 352 17513.55 36.48 53873.36 88888.00 2008-12-17 08:13:45.901 352 17513.56 36.52 53873.42 88888.00 2008-12-17 08:13:46.401 352 17513.58 36.49 53873.40 88888.00 2008-12-17 08:13:46.901 352 17513.62 36.46 53873.35 88888.00 2008-12-17 08:13:47.401 352 17513.68 36.43 53873.34 88888.00 2008-12-17 08:13:47.901 352 17513.77 36.40 53873.32 88888.00 2008-12-17 08:13:48.401 352 17513.82 36.35 53873.30 88888.00 2008-12-17 08:13:48.901 352 17513.85 36.32 53873.29 88888.00 2008-12-17 08:13:49.401 352 17513.75 36.35 53873.24 88888.00 2008-12-17 08:13:49.901 352 17513.78 36.35 53873.34 88888.00 2008-12-17 08:13:50.401 352 17513.66 36.33 53873.33 88888.00 2008-12-17 08:13:50.901 352 17513.70 36.28 53873.22 88888.00 2008-12-17 08:13:51.401 352 17513.74 36.21 53873.30 88888.00 2008-12-17 08:13:51.901 352 17513.77 36.23 53873.40 88888.00 2008-12-17 08:13:52.401 352 17513.76 36.24 53873.47 88888.00 2008-12-17 08:13:52.901 352 17513.77 36.19 53873.41 88888.00 2008-12-17 08:13:53.401 352 17513.74 36.19 53873.24 88888.00 2008-12-17 08:13:53.901 352 17513.76 36.19 53873.28 88888.00 2008-12-17 08:13:54.401 352 17513.70 36.17 53873.34 88888.00 2008-12-17 08:13:54.901 352 17513.69 36.12 53873.35 88888.00 2008-12-17 08:13:55.401 352 17513.68 36.11 53873.28 88888.00 2008-12-17 08:13:55.901 352 17513.70 36.09 53873.21 88888.00 2008-12-17 08:13:56.401 352 17513.59 36.05 53873.17 88888.00 2008-12-17 08:13:56.901 352 17513.59 36.02 53873.24 88888.00 2008-12-17 08:13:57.401 352 17513.68 35.98 53873.32 88888.00 2008-12-17 08:13:57.901 352 17513.67 35.99 53873.41 88888.00 2008-12-17 08:13:58.401 352 17513.67 35.98 53873.38 88888.00 2008-12-17 08:13:58.901 352 17513.65 35.91 53873.40 88888.00 2008-12-17 08:13:59.401 352 17513.66 35.85 53873.38 88888.00 2008-12-17 08:13:59.901 352 17513.64 35.85 53873.32 88888.00 2008-12-17 08:14:00.401 352 17513.62 35.83 53873.30 88888.00 2008-12-17 08:14:00.901 352 17513.54 35.73 53873.25 88888.00 2008-12-17 08:14:01.401 352 17513.58 35.69 53873.28 88888.00 2008-12-17 08:14:01.901 352 17513.57 35.66 53873.30 88888.00 2008-12-17 08:14:02.401 352 17513.55 35.64 53873.35 88888.00 2008-12-17 08:14:02.901 352 17513.59 35.66 53873.30 88888.00 2008-12-17 08:14:03.401 352 17513.52 35.60 53873.32 88888.00 2008-12-17 08:14:03.901 352 17513.56 35.54 53873.32 88888.00 2008-12-17 08:14:04.401 352 17513.52 35.59 53873.19 88888.00 2008-12-17 08:14:04.901 352 17513.44 35.59 53873.28 88888.00 2008-12-17 08:14:05.401 352 17513.42 35.57 53873.41 88888.00 2008-12-17 08:14:05.901 352 17513.43 35.56 53873.33 88888.00 2008-12-17 08:14:06.401 352 17513.49 35.60 53873.29 88888.00 2008-12-17 08:14:06.901 352 17513.44 35.59 53873.28 88888.00 2008-12-17 08:14:07.401 352 17513.43 35.56 53873.35 88888.00 2008-12-17 08:14:07.901 352 17513.37 35.57 53873.36 88888.00 2008-12-17 08:14:08.401 352 17513.38 35.59 53873.40 88888.00 2008-12-17 08:14:08.901 352 17513.46 35.60 53873.40 88888.00 2008-12-17 08:14:09.401 352 17513.41 35.64 53873.45 88888.00 2008-12-17 08:14:09.901 352 17513.34 35.65 53873.42 88888.00 2008-12-17 08:14:10.401 352 17513.39 35.62 53873.32 88888.00 2008-12-17 08:14:10.901 352 17513.42 35.54 53873.38 88888.00 2008-12-17 08:14:11.401 352 17513.42 35.61 53873.27 88888.00 2008-12-17 08:14:11.901 352 17513.34 35.71 53873.24 88888.00 2008-12-17 08:14:12.401 352 17513.24 35.71 53873.30 88888.00 2008-12-17 08:14:12.901 352 17513.11 35.65 53873.31 88888.00 2008-12-17 08:14:13.398 352 17513.06 35.63 53873.28 88888.00 2008-12-17 08:14:13.908 352 17513.11 35.60 53873.28 88888.00 2008-12-17 08:14:14.408 352 17513.14 35.54 53873.31 88888.00 2008-12-17 08:14:14.908 352 17513.12 35.51 53873.32 88888.00 2008-12-17 08:14:15.408 352 17513.00 35.50 53873.31 88888.00 2008-12-17 08:14:15.908 352 17512.92 35.50 53873.34 88888.00 2008-12-17 08:14:16.408 352 17513.03 35.40 53873.34 88888.00 2008-12-17 08:14:16.908 352 17512.93 35.39 53873.31 88888.00 2008-12-17 08:14:17.408 352 17512.87 35.41 53873.36 88888.00 2008-12-17 08:14:17.908 352 17512.88 35.43 53873.35 88888.00 2008-12-17 08:14:18.408 352 17512.85 35.44 53873.24 88888.00 2008-12-17 08:14:18.908 352 17512.75 35.51 53873.20 88888.00 2008-12-17 08:14:19.408 352 17512.72 35.55 53873.18 88888.00 2008-12-17 08:14:19.908 352 17512.66 35.50 53873.29 88888.00 2008-12-17 08:14:20.408 352 17512.62 35.52 53873.36 88888.00 2008-12-17 08:14:20.908 352 17512.64 35.51 53873.31 88888.00 2008-12-17 08:14:21.408 352 17512.62 35.55 53873.28 88888.00 2008-12-17 08:14:21.908 352 17512.58 35.45 53873.22 88888.00 2008-12-17 08:14:22.408 352 17512.53 35.47 53873.24 88888.00 2008-12-17 08:14:22.908 352 17512.52 35.51 53873.25 88888.00 2008-12-17 08:14:23.408 352 17512.57 35.55 53873.33 88888.00 2008-12-17 08:14:23.908 352 17512.41 35.43 53873.36 88888.00 2008-12-17 08:14:24.408 352 17512.30 35.47 53873.27 88888.00 2008-12-17 08:14:24.908 352 17512.30 35.47 53873.20 88888.00 2008-12-17 08:14:25.408 352 17512.31 35.54 53873.35 88888.00 2008-12-17 08:14:25.908 352 17512.31 35.53 53873.43 88888.00 2008-12-17 08:14:26.408 352 17512.25 35.52 53873.44 88888.00 2008-12-17 08:14:26.908 352 17512.22 35.46 53873.48 88888.00 2008-12-17 08:14:27.408 352 17512.11 35.42 53873.45 88888.00 2008-12-17 08:14:27.908 352 17512.06 35.40 53873.45 88888.00 2008-12-17 08:14:28.408 352 17512.09 35.46 53873.40 88888.00 2008-12-17 08:14:28.908 352 17512.01 35.52 53873.39 88888.00 2008-12-17 08:14:29.408 352 17512.00 35.56 53873.42 88888.00 2008-12-17 08:14:29.908 352 17511.94 35.44 53873.43 88888.00 2008-12-17 08:14:30.408 352 17511.95 35.44 53873.40 88888.00 2008-12-17 08:14:30.908 352 17511.93 35.50 53873.36 88888.00 2008-12-17 08:14:31.408 352 17511.88 35.54 53873.36 88888.00 2008-12-17 08:14:31.908 352 17511.83 35.59 53873.36 88888.00 2008-12-17 08:14:32.408 352 17511.82 35.55 53873.31 88888.00 2008-12-17 08:14:32.908 352 17511.82 35.54 53873.38 88888.00 2008-12-17 08:14:33.408 352 17511.74 35.57 53873.39 88888.00 2008-12-17 08:14:33.908 352 17511.72 35.56 53873.30 88888.00 2008-12-17 08:14:34.408 352 17511.74 35.60 53873.40 88888.00 2008-12-17 08:14:34.908 352 17511.68 35.63 53873.33 88888.00 2008-12-17 08:14:35.408 352 17511.54 35.64 53873.33 88888.00 2008-12-17 08:14:35.908 352 17511.51 35.59 53873.45 88888.00 2008-12-17 08:14:36.408 352 17511.45 35.59 53873.45 88888.00 2008-12-17 08:14:36.908 352 17511.32 35.69 53873.41 88888.00 2008-12-17 08:14:37.408 352 17511.29 35.73 53873.40 88888.00 2008-12-17 08:14:37.908 352 17511.33 35.72 53873.51 88888.00 2008-12-17 08:14:38.408 352 17511.30 35.74 53873.51 88888.00 2008-12-17 08:14:38.908 352 17511.31 35.84 53873.54 88888.00 2008-12-17 08:14:39.408 352 17511.24 35.82 53873.56 88888.00 2008-12-17 08:14:39.908 352 17511.20 35.84 53873.53 88888.00 2008-12-17 08:14:40.408 352 17511.12 35.88 53873.51 88888.00 2008-12-17 08:14:40.908 352 17511.08 35.90 53873.53 88888.00 2008-12-17 08:14:41.408 352 17511.09 35.99 53873.47 88888.00 2008-12-17 08:14:41.908 352 17511.09 36.03 53873.54 88888.00 2008-12-17 08:14:42.408 352 17511.04 35.98 53873.66 88888.00 2008-12-17 08:14:42.908 352 17510.97 36.01 53873.56 88888.00 2008-12-17 08:14:43.408 352 17510.90 36.03 53873.59 88888.00 2008-12-17 08:14:43.908 352 17510.92 36.07 53873.58 88888.00 2008-12-17 08:14:44.408 352 17510.86 36.05 53873.47 88888.00 2008-12-17 08:14:44.908 352 17510.90 36.10 53873.52 88888.00 2008-12-17 08:14:45.408 352 17510.83 36.14 53873.50 88888.00 2008-12-17 08:14:45.908 352 17510.80 36.18 53873.46 88888.00 2008-12-17 08:14:46.408 352 17510.82 36.21 53873.53 88888.00 2008-12-17 08:14:46.908 352 17510.69 36.27 53873.57 88888.00 2008-12-17 08:14:47.408 352 17510.69 36.32 53873.59 88888.00 2008-12-17 08:14:47.908 352 17510.64 36.37 53873.54 88888.00 2008-12-17 08:14:48.408 352 17510.64 36.32 53873.51 88888.00 2008-12-17 08:14:48.908 352 17510.61 36.32 53873.56 88888.00 2008-12-17 08:14:49.408 352 17510.56 36.38 53873.57 88888.00 2008-12-17 08:14:49.908 352 17510.60 36.43 53873.56 88888.00 2008-12-17 08:14:50.408 352 17510.60 36.49 53873.50 88888.00 2008-12-17 08:14:50.908 352 17510.47 36.46 53873.45 88888.00 2008-12-17 08:14:51.408 352 17510.39 36.43 53873.38 88888.00 2008-12-17 08:14:51.908 352 17510.46 36.51 53873.35 88888.00 2008-12-17 08:14:52.408 352 17510.43 36.58 53873.40 88888.00 2008-12-17 08:14:52.908 352 17510.33 36.59 53873.50 88888.00 2008-12-17 08:14:53.408 352 17510.31 36.57 53873.59 88888.00 2008-12-17 08:14:53.908 352 17510.30 36.57 53873.58 88888.00 2008-12-17 08:14:54.408 352 17510.20 36.56 53873.48 88888.00 2008-12-17 08:14:54.908 352 17510.16 36.52 53873.42 88888.00 2008-12-17 08:14:55.408 352 17510.16 36.59 53873.51 88888.00 2008-12-17 08:14:55.908 352 17510.29 36.60 53873.41 88888.00 2008-12-17 08:14:56.408 352 17510.25 36.64 53873.43 88888.00 2008-12-17 08:14:56.908 352 17510.17 36.66 53873.52 88888.00 2008-12-17 08:14:57.408 352 17510.13 36.69 53873.58 88888.00 2008-12-17 08:14:57.908 352 17509.99 36.73 53873.53 88888.00 2008-12-17 08:14:58.408 352 17509.95 36.70 53873.40 88888.00 2008-12-17 08:14:58.908 352 17509.97 36.67 53873.38 88888.00 2008-12-17 08:14:59.408 352 17509.96 36.73 53873.42 88888.00 2008-12-17 08:14:59.908 352 17509.92 36.77 53873.45 88888.00 2008-12-17 08:15:00.408 352 17509.85 36.80 53873.55 88888.00 2008-12-17 08:15:00.908 352 17509.77 36.78 53873.55 88888.00 2008-12-17 08:15:01.408 352 17509.76 36.82 53873.65 88888.00 2008-12-17 08:15:01.908 352 17509.71 36.88 53873.72 88888.00 2008-12-17 08:15:02.408 352 17509.65 36.90 53873.74 88888.00 2008-12-17 08:15:02.908 352 17509.62 36.91 53873.69 88888.00 2008-12-17 08:15:03.408 352 17509.62 36.96 53873.59 88888.00 2008-12-17 08:15:03.908 352 17509.64 37.03 53873.59 88888.00 2008-12-17 08:15:04.408 352 17509.66 37.06 53873.62 88888.00 2008-12-17 08:15:04.908 352 17509.57 36.98 53873.61 88888.00 2008-12-17 08:15:05.408 352 17509.53 37.06 53873.68 88888.00 2008-12-17 08:15:05.908 352 17509.53 37.12 53873.68 88888.00 2008-12-17 08:15:06.408 352 17509.57 37.21 53873.56 88888.00 2008-12-17 08:15:06.908 352 17509.53 37.21 53873.54 88888.00 2008-12-17 08:15:07.408 352 17509.46 37.24 53873.53 88888.00 2008-12-17 08:15:07.908 352 17509.50 37.29 53873.50 88888.00 2008-12-17 08:15:08.408 352 17509.58 37.26 53873.52 88888.00 2008-12-17 08:15:08.908 352 17509.51 37.26 53873.52 88888.00 2008-12-17 08:15:09.408 352 17509.43 37.37 53873.61 88888.00 2008-12-17 08:15:09.908 352 17509.28 37.39 53873.62 88888.00 2008-12-17 08:15:10.408 352 17509.25 37.41 53873.57 88888.00 2008-12-17 08:15:10.908 352 17509.28 37.50 53873.59 88888.00 2008-12-17 08:15:11.408 352 17509.28 37.51 53873.61 88888.00 2008-12-17 08:15:11.908 352 17509.25 37.52 53873.62 88888.00 2008-12-17 08:15:12.408 352 17509.28 37.49 53873.57 88888.00 2008-12-17 08:15:12.908 352 17509.26 37.56 53873.53 88888.00 2008-12-17 08:15:13.408 352 17509.26 37.61 53873.41 88888.00 2008-12-17 08:15:13.908 352 17509.27 37.68 53873.39 88888.00 2008-12-17 08:15:14.408 352 17509.30 37.70 53873.34 88888.00 2008-12-17 08:15:14.908 352 17509.23 37.65 53873.35 88888.00 2008-12-17 08:15:15.408 352 17509.23 37.75 53873.40 88888.00 2008-12-17 08:15:15.908 352 17509.27 37.80 53873.35 88888.00 2008-12-17 08:15:16.408 352 17509.28 37.86 53873.30 88888.00 2008-12-17 08:15:16.908 352 17509.31 37.83 53873.30 88888.00 2008-12-17 08:15:17.408 352 17509.29 37.90 53873.32 88888.00 2008-12-17 08:15:17.908 352 17509.24 37.99 53873.30 88888.00 2008-12-17 08:15:18.408 352 17509.14 37.96 53873.30 88888.00 2008-12-17 08:15:18.908 352 17509.14 38.03 53873.31 88888.00 2008-12-17 08:15:19.408 352 17509.07 38.09 53873.31 88888.00 2008-12-17 08:15:19.908 352 17509.05 38.09 53873.35 88888.00 2008-12-17 08:15:20.408 352 17509.09 38.05 53873.38 88888.00 2008-12-17 08:15:20.908 352 17509.14 38.05 53873.32 88888.00 2008-12-17 08:15:21.408 352 17509.21 38.13 53873.39 88888.00 2008-12-17 08:15:21.908 352 17509.21 38.15 53873.41 88888.00 2008-12-17 08:15:22.408 352 17509.18 38.23 53873.38 88888.00 2008-12-17 08:15:22.908 352 17509.18 38.26 53873.40 88888.00 2008-12-17 08:15:23.408 352 17509.17 38.30 53873.33 88888.00 2008-12-17 08:15:23.908 352 17509.20 38.29 53873.22 88888.00 2008-12-17 08:15:24.408 352 17509.18 38.34 53873.24 88888.00 2008-12-17 08:15:24.908 352 17509.06 38.34 53873.31 88888.00 2008-12-17 08:15:25.408 352 17508.97 38.34 53873.38 88888.00 2008-12-17 08:15:25.908 352 17509.04 38.33 53873.35 88888.00 2008-12-17 08:15:26.408 352 17509.03 38.33 53873.32 88888.00 2008-12-17 08:15:26.908 352 17508.98 38.30 53873.38 88888.00 2008-12-17 08:15:27.408 352 17508.98 38.25 53873.42 88888.00 2008-12-17 08:15:27.908 352 17508.99 38.32 53873.27 88888.00 2008-12-17 08:15:28.408 352 17508.96 38.34 53873.30 88888.00 2008-12-17 08:15:28.908 352 17508.95 38.45 53873.32 88888.00 2008-12-17 08:15:29.408 352 17508.92 38.48 53873.29 88888.00 2008-12-17 08:15:29.908 352 17509.03 38.49 53873.23 88888.00 2008-12-17 08:15:30.408 352 17509.02 38.59 53873.22 88888.00 2008-12-17 08:15:30.908 352 17509.04 38.62 53873.25 88888.00 2008-12-17 08:15:31.408 352 17509.00 38.56 53873.23 88888.00 2008-12-17 08:15:31.908 352 17508.98 38.46 53873.24 88888.00 2008-12-17 08:15:32.408 352 17508.98 38.46 53873.27 88888.00 2008-12-17 08:15:32.908 352 17508.98 38.48 53873.32 88888.00 2008-12-17 08:15:33.408 352 17508.94 38.52 53873.36 88888.00 2008-12-17 08:15:33.908 352 17508.96 38.49 53873.42 88888.00 2008-12-17 08:15:34.408 352 17508.97 38.56 53873.42 88888.00 2008-12-17 08:15:34.908 352 17508.94 38.62 53873.39 88888.00 2008-12-17 08:15:35.408 352 17508.88 38.56 53873.32 88888.00 2008-12-17 08:15:35.908 352 17508.84 38.56 53873.40 88888.00 2008-12-17 08:15:36.408 352 17508.84 38.53 53873.43 88888.00 2008-12-17 08:15:36.908 352 17508.86 38.55 53873.33 88888.00 2008-12-17 08:15:37.408 352 17508.89 38.56 53873.36 88888.00 2008-12-17 08:15:37.908 352 17508.80 38.51 53873.24 88888.00 2008-12-17 08:15:38.408 352 17508.77 38.55 53873.19 88888.00 2008-12-17 08:15:38.908 352 17508.85 38.63 53873.24 88888.00 2008-12-17 08:15:39.408 352 17508.95 38.59 53873.18 88888.00 2008-12-17 08:15:39.908 352 17508.95 38.57 53873.19 88888.00 2008-12-17 08:15:40.408 352 17508.82 38.54 53873.14 88888.00 2008-12-17 08:15:40.908 352 17508.82 38.57 53873.12 88888.00 2008-12-17 08:15:41.408 352 17508.74 38.59 53873.09 88888.00 2008-12-17 08:15:41.908 352 17508.77 38.56 53873.10 88888.00 2008-12-17 08:15:42.408 352 17508.76 38.52 53873.19 88888.00 2008-12-17 08:15:42.908 352 17508.79 38.47 53873.17 88888.00 2008-12-17 08:15:43.408 352 17508.70 38.51 53873.18 88888.00 2008-12-17 08:15:43.908 352 17508.63 38.53 53873.20 88888.00 2008-12-17 08:15:44.408 352 17508.60 38.54 53873.23 88888.00 2008-12-17 08:15:44.908 352 17508.73 38.52 53873.20 88888.00 2008-12-17 08:15:45.408 352 17508.84 38.58 53873.24 88888.00 2008-12-17 08:15:45.908 352 17508.90 38.56 53873.19 88888.00 2008-12-17 08:15:46.408 352 17508.79 38.63 53873.11 88888.00 2008-12-17 08:15:46.908 352 17508.65 38.63 53873.12 88888.00 2008-12-17 08:15:47.408 352 17508.67 38.59 53873.12 88888.00 2008-12-17 08:15:47.908 352 17508.73 38.59 53873.12 88888.00 2008-12-17 08:15:48.408 352 17508.68 38.64 53873.21 88888.00 2008-12-17 08:15:48.908 352 17508.70 38.66 53873.14 88888.00 2008-12-17 08:15:49.408 352 17508.79 38.67 53873.06 88888.00 2008-12-17 08:15:49.908 352 17508.77 38.69 53873.07 88888.00 2008-12-17 08:15:50.408 352 17508.76 38.79 53873.07 88888.00 2008-12-17 08:15:50.908 352 17508.75 38.77 53873.01 88888.00 2008-12-17 08:15:51.408 352 17508.80 38.82 53872.92 88888.00 2008-12-17 08:15:51.908 352 17508.79 38.85 53872.91 88888.00 2008-12-17 08:15:52.408 352 17508.82 38.83 53872.96 88888.00 2008-12-17 08:15:52.908 352 17508.79 38.77 53872.99 88888.00 2008-12-17 08:15:53.408 352 17508.86 38.74 53873.03 88888.00 2008-12-17 08:15:53.908 352 17508.82 38.79 53873.07 88888.00 2008-12-17 08:15:54.408 352 17508.87 38.82 53873.01 88888.00 2008-12-17 08:15:54.908 352 17508.90 38.82 53873.00 88888.00 2008-12-17 08:15:55.408 352 17508.95 38.86 53873.02 88888.00 2008-12-17 08:15:55.908 352 17508.96 38.77 53873.00 88888.00 2008-12-17 08:15:56.408 352 17508.89 38.81 53873.11 88888.00 2008-12-17 08:15:56.908 352 17508.87 38.83 53873.07 88888.00 2008-12-17 08:15:57.408 352 17508.88 38.85 53872.96 88888.00 2008-12-17 08:15:57.908 352 17508.83 38.87 53872.96 88888.00 2008-12-17 08:15:58.408 352 17508.89 38.86 53873.00 88888.00 2008-12-17 08:15:58.908 352 17508.87 38.88 53873.01 88888.00 2008-12-17 08:15:59.408 352 17508.78 38.94 53873.00 88888.00 2008-12-17 08:15:59.908 352 17508.89 38.96 53873.00 88888.00 2008-12-17 08:16:00.408 352 17508.94 38.91 53872.99 88888.00 2008-12-17 08:16:00.908 352 17508.89 38.92 53872.96 88888.00 2008-12-17 08:16:01.408 352 17508.87 38.96 53872.97 88888.00 2008-12-17 08:16:01.908 352 17508.89 38.94 53873.01 88888.00 2008-12-17 08:16:02.408 352 17508.89 38.95 53872.97 88888.00 2008-12-17 08:16:02.908 352 17508.93 38.95 53872.95 88888.00 2008-12-17 08:16:03.408 352 17508.95 38.96 53872.91 88888.00 2008-12-17 08:16:03.908 352 17508.98 38.90 53872.96 88888.00 2008-12-17 08:16:04.408 352 17509.02 38.96 53873.03 88888.00 2008-12-17 08:16:04.908 352 17509.04 39.03 53873.01 88888.00 2008-12-17 08:16:05.408 352 17509.04 39.03 53872.94 88888.00 2008-12-17 08:16:05.908 352 17509.03 39.01 53872.92 88888.00 2008-12-17 08:16:06.408 352 17508.99 39.03 53872.92 88888.00 2008-12-17 08:16:06.908 352 17508.97 38.98 53872.91 88888.00 2008-12-17 08:16:07.408 352 17509.00 39.02 53872.97 88888.00 2008-12-17 08:16:07.908 352 17509.05 39.00 53872.99 88888.00 2008-12-17 08:16:08.408 352 17509.07 39.00 53873.01 88888.00 2008-12-17 08:16:08.908 352 17509.09 39.01 53873.00 88888.00 2008-12-17 08:16:09.408 352 17509.16 39.03 53872.91 88888.00 2008-12-17 08:16:09.908 352 17509.15 39.03 53872.94 88888.00 2008-12-17 08:16:10.408 352 17509.19 39.02 53872.95 88888.00 2008-12-17 08:16:10.908 352 17509.18 38.97 53872.88 88888.00 2008-12-17 08:16:11.408 352 17509.25 38.97 53872.82 88888.00 2008-12-17 08:16:11.908 352 17509.26 39.01 53872.90 88888.00 2008-12-17 08:16:12.408 352 17509.33 39.02 53872.92 88888.00 2008-12-17 08:16:12.908 352 17509.37 38.98 53872.92 88888.00 2008-12-17 08:16:13.408 352 17509.34 39.00 53872.89 88888.00 2008-12-17 08:16:13.908 352 17509.34 38.97 53872.84 88888.00 2008-12-17 08:16:14.408 352 17509.34 38.93 53872.79 88888.00 2008-12-17 08:16:14.908 352 17509.37 38.92 53872.90 88888.00 2008-12-17 08:16:15.408 352 17509.36 38.94 53872.96 88888.00 2008-12-17 08:16:15.908 352 17509.30 38.90 53872.97 88888.00 2008-12-17 08:16:16.408 352 17509.29 38.91 53872.95 88888.00 2008-12-17 08:16:16.908 352 17509.29 38.88 53872.88 88888.00 2008-12-17 08:16:17.408 352 17509.35 38.92 53872.78 88888.00 2008-12-17 08:16:17.908 352 17509.44 38.86 53872.75 88888.00 2008-12-17 08:16:18.408 352 17509.49 38.81 53872.77 88888.00 2008-12-17 08:16:18.908 352 17509.47 38.81 53872.83 88888.00 2008-12-17 08:16:19.408 352 17509.54 38.87 53872.88 88888.00 2008-12-17 08:16:19.908 352 17509.51 38.82 53872.84 88888.00 2008-12-17 08:16:20.408 352 17509.50 38.85 53872.82 88888.00 2008-12-17 08:16:20.908 352 17509.48 38.85 53872.74 88888.00 2008-12-17 08:16:21.408 352 17509.45 38.75 53872.67 88888.00 2008-12-17 08:16:21.908 352 17509.40 38.74 53872.71 88888.00 2008-12-17 08:16:22.408 352 17509.44 38.74 53872.75 88888.00 2008-12-17 08:16:22.908 352 17509.45 38.73 53872.74 88888.00 2008-12-17 08:16:23.408 352 17509.45 38.68 53872.80 88888.00 2008-12-17 08:16:23.908 352 17509.41 38.67 53872.76 88888.00 2008-12-17 08:16:24.408 352 17509.47 38.64 53872.74 88888.00 2008-12-17 08:16:24.908 352 17509.53 38.62 53872.68 88888.00 2008-12-17 08:16:25.408 352 17509.55 38.63 53872.71 88888.00 2008-12-17 08:16:25.908 352 17509.60 38.64 53872.72 88888.00 2008-12-17 08:16:26.408 352 17509.61 38.59 53872.76 88888.00 2008-12-17 08:16:26.908 352 17509.60 38.58 53872.74 88888.00 2008-12-17 08:16:27.408 352 17509.57 38.55 53872.71 88888.00 2008-12-17 08:16:27.908 352 17509.56 38.43 53872.72 88888.00 2008-12-17 08:16:28.408 352 17509.55 38.46 53872.73 88888.00 2008-12-17 08:16:28.908 352 17509.56 38.46 53872.75 88888.00 2008-12-17 08:16:29.408 352 17509.56 38.45 53872.75 88888.00 2008-12-17 08:16:29.908 352 17509.54 38.38 53872.75 88888.00 2008-12-17 08:16:30.408 352 17509.54 38.33 53872.71 88888.00 2008-12-17 08:16:30.908 352 17509.62 38.41 53872.66 88888.00 2008-12-17 08:16:31.408 352 17509.65 38.44 53872.67 88888.00 2008-12-17 08:16:31.908 352 17509.65 38.36 53872.68 88888.00 2008-12-17 08:16:32.408 352 17509.74 38.34 53872.67 88888.00 2008-12-17 08:16:32.908 352 17509.76 38.25 53872.68 88888.00 2008-12-17 08:16:33.408 352 17509.64 38.29 53872.68 88888.00 2008-12-17 08:16:33.908 352 17509.76 38.28 53872.65 88888.00 2008-12-17 08:16:34.408 352 17509.77 38.28 53872.65 88888.00 2008-12-17 08:16:34.908 352 17509.67 38.26 53872.62 88888.00 2008-12-17 08:16:35.408 352 17509.61 38.16 53872.60 88888.00 2008-12-17 08:16:35.908 352 17509.64 38.12 53872.63 88888.00 2008-12-17 08:16:36.408 352 17509.66 38.10 53872.68 88888.00 2008-12-17 08:16:36.908 352 17509.61 38.05 53872.76 88888.00 2008-12-17 08:16:37.408 352 17509.56 38.06 53872.82 88888.00 2008-12-17 08:16:37.908 352 17509.56 38.09 53872.83 88888.00 2008-12-17 08:16:38.408 352 17509.55 38.08 53872.85 88888.00 2008-12-17 08:16:38.908 352 17509.57 38.07 53872.85 88888.00 2008-12-17 08:16:39.408 352 17509.51 38.12 53872.76 88888.00 2008-12-17 08:16:39.908 352 17509.56 38.06 53872.83 88888.00 2008-12-17 08:16:40.408 352 17509.59 37.99 53872.84 88888.00 2008-12-17 08:16:40.908 352 17509.49 37.88 53872.77 88888.00 2008-12-17 08:16:41.408 352 17509.51 37.88 53872.76 88888.00 2008-12-17 08:16:41.908 352 17509.51 37.90 53872.85 88888.00 2008-12-17 08:16:42.408 352 17509.48 37.91 53872.82 88888.00 2008-12-17 08:16:42.908 352 17509.50 37.89 53872.80 88888.00 2008-12-17 08:16:43.408 352 17509.50 37.89 53872.75 88888.00 2008-12-17 08:16:43.908 352 17509.49 37.80 53872.75 88888.00 2008-12-17 08:16:44.408 352 17509.57 37.81 53872.75 88888.00 2008-12-17 08:16:44.908 352 17509.58 37.80 53872.75 88888.00 2008-12-17 08:16:45.405 352 17509.56 37.68 53872.75 88888.00 2008-12-17 08:16:45.905 352 17509.56 37.66 53872.75 88888.00 2008-12-17 08:16:46.405 352 17509.57 37.68 53872.68 88888.00 2008-12-17 08:16:46.905 352 17509.58 37.60 53872.71 88888.00 2008-12-17 08:16:47.405 352 17509.61 37.59 53872.71 88888.00 2008-12-17 08:16:47.905 352 17509.65 37.63 53872.68 88888.00 2008-12-17 08:16:48.405 352 17509.61 37.64 53872.65 88888.00 2008-12-17 08:16:48.905 352 17509.57 37.60 53872.72 88888.00 2008-12-17 08:16:49.405 352 17509.49 37.56 53872.67 88888.00 2008-12-17 08:16:49.905 352 17509.50 37.51 53872.62 88888.00 2008-12-17 08:16:50.405 352 17509.46 37.52 53872.75 88888.00 2008-12-17 08:16:50.905 352 17509.45 37.51 53872.83 88888.00 2008-12-17 08:16:51.405 352 17509.53 37.45 53872.64 88888.00 2008-12-17 08:16:51.905 352 17509.47 37.48 53872.62 88888.00 2008-12-17 08:16:52.405 352 17509.49 37.44 53872.66 88888.00 2008-12-17 08:16:52.905 352 17509.49 37.47 53872.72 88888.00 2008-12-17 08:16:53.405 352 17509.49 37.40 53872.73 88888.00 2008-12-17 08:16:53.905 352 17509.46 37.35 53872.66 88888.00 2008-12-17 08:16:54.405 352 17509.43 37.35 53872.53 88888.00 2008-12-17 08:16:54.905 352 17509.45 37.27 53872.57 88888.00 2008-12-17 08:16:55.405 352 17509.44 37.24 53872.61 88888.00 2008-12-17 08:16:55.905 352 17509.49 37.26 53872.57 88888.00 2008-12-17 08:16:56.405 352 17509.50 37.25 53872.56 88888.00 2008-12-17 08:16:56.905 352 17509.49 37.27 53872.68 88888.00 2008-12-17 08:16:57.405 352 17509.48 37.25 53872.74 88888.00 2008-12-17 08:16:57.905 352 17509.43 37.22 53872.74 88888.00 2008-12-17 08:16:58.405 352 17509.37 37.17 53872.75 88888.00 2008-12-17 08:16:58.905 352 17509.38 37.15 53872.78 88888.00 2008-12-17 08:16:59.405 352 17509.45 37.08 53872.77 88888.00 2008-12-17 08:16:59.905 352 17509.40 37.08 53872.72 88888.00 2008-12-17 08:17:00.405 352 17509.49 37.10 53872.72 88888.00 2008-12-17 08:17:00.905 352 17509.47 37.03 53872.75 88888.00 2008-12-17 08:17:01.405 352 17509.40 36.95 53872.69 88888.00 2008-12-17 08:17:01.905 352 17509.35 36.97 53872.67 88888.00 2008-12-17 08:17:02.405 352 17509.31 36.99 53872.77 88888.00 2008-12-17 08:17:02.905 352 17509.36 37.06 53872.90 88888.00 2008-12-17 08:17:03.405 352 17509.33 36.98 53872.97 88888.00 2008-12-17 08:17:03.905 352 17509.30 36.95 53872.84 88888.00 2008-12-17 08:17:04.405 352 17509.34 36.86 53872.82 88888.00 2008-12-17 08:17:04.905 352 17509.38 36.86 53872.78 88888.00 2008-12-17 08:17:05.405 352 17509.29 36.90 53872.79 88888.00 2008-12-17 08:17:05.905 352 17509.29 36.83 53872.72 88888.00 2008-12-17 08:17:06.405 352 17509.29 36.82 53872.67 88888.00 2008-12-17 08:17:06.905 352 17509.27 36.81 53872.75 88888.00 2008-12-17 08:17:07.405 352 17509.23 36.78 53872.84 88888.00 2008-12-17 08:17:07.905 352 17509.28 36.78 53872.79 88888.00 2008-12-17 08:17:08.405 352 17509.31 36.81 53872.72 88888.00 2008-12-17 08:17:08.905 352 17509.39 36.72 53872.73 88888.00 2008-12-17 08:17:09.405 352 17509.34 36.67 53872.75 88888.00 2008-12-17 08:17:09.905 352 17509.31 36.74 53872.77 88888.00 2008-12-17 08:17:10.405 352 17509.18 36.74 53872.74 88888.00 2008-12-17 08:17:10.905 352 17509.10 36.74 53872.66 88888.00 2008-12-17 08:17:11.405 352 17509.08 36.73 53872.72 88888.00 2008-12-17 08:17:11.905 352 17509.16 36.74 53872.75 88888.00 2008-12-17 08:17:12.405 352 17509.16 36.71 53872.82 88888.00 2008-12-17 08:17:12.905 352 17509.07 36.70 53872.85 88888.00 2008-12-17 08:17:13.405 352 17508.98 36.68 53872.82 88888.00 2008-12-17 08:17:13.905 352 17509.02 36.66 53872.82 88888.00 2008-12-17 08:17:14.405 352 17509.02 36.63 53872.80 88888.00 2008-12-17 08:17:14.905 352 17509.02 36.58 53872.75 88888.00 2008-12-17 08:17:15.405 352 17509.00 36.56 53872.84 88888.00 2008-12-17 08:17:15.905 352 17509.04 36.53 53872.80 88888.00 2008-12-17 08:17:16.405 352 17508.97 36.51 53872.75 88888.00 2008-12-17 08:17:16.905 352 17508.92 36.48 53872.77 88888.00 2008-12-17 08:17:17.405 352 17508.99 36.49 53872.75 88888.00 2008-12-17 08:17:17.905 352 17509.05 36.50 53872.79 88888.00 2008-12-17 08:17:18.405 352 17509.00 36.43 53872.78 88888.00 2008-12-17 08:17:18.905 352 17509.00 36.47 53872.75 88888.00 2008-12-17 08:17:19.405 352 17509.02 36.43 53872.72 88888.00 2008-12-17 08:17:19.905 352 17509.05 36.42 53872.76 88888.00 2008-12-17 08:17:20.405 352 17509.02 36.43 53872.73 88888.00 2008-12-17 08:17:20.905 352 17508.95 36.46 53872.71 88888.00 2008-12-17 08:17:21.405 352 17508.92 36.46 53872.74 88888.00 2008-12-17 08:17:21.905 352 17508.90 36.43 53872.72 88888.00 2008-12-17 08:17:22.405 352 17508.86 36.43 53872.77 88888.00 2008-12-17 08:17:22.905 352 17508.85 36.41 53872.80 88888.00 2008-12-17 08:17:23.405 352 17508.99 36.31 53872.80 88888.00 2008-12-17 08:17:23.905 352 17508.96 36.34 53872.84 88888.00 2008-12-17 08:17:24.405 352 17508.85 36.42 53872.77 88888.00 2008-12-17 08:17:24.905 352 17508.82 36.46 53872.75 88888.00 2008-12-17 08:17:25.405 352 17508.85 36.37 53872.71 88888.00 2008-12-17 08:17:25.905 352 17508.83 36.34 53872.74 88888.00 2008-12-17 08:17:26.405 352 17508.76 36.33 53872.76 88888.00 2008-12-17 08:17:26.905 352 17508.86 36.28 53872.78 88888.00 2008-12-17 08:17:27.405 352 17508.89 36.28 53872.73 88888.00 2008-12-17 08:17:27.905 352 17508.85 36.30 53872.80 88888.00 2008-12-17 08:17:28.405 352 17508.85 36.31 53872.87 88888.00 2008-12-17 08:17:28.905 352 17508.83 36.30 53872.85 88888.00 2008-12-17 08:17:29.405 352 17508.75 36.27 53872.84 88888.00 2008-12-17 08:17:29.905 352 17508.72 36.22 53872.96 88888.00 2008-12-17 08:17:30.405 352 17508.69 36.23 53872.89 88888.00 2008-12-17 08:17:30.905 352 17508.78 36.19 53872.75 88888.00 2008-12-17 08:17:31.405 352 17508.76 36.24 53872.73 88888.00 2008-12-17 08:17:31.905 352 17508.70 36.28 53872.82 88888.00 2008-12-17 08:17:32.405 352 17508.74 36.35 53872.78 88888.00 2008-12-17 08:17:32.905 352 17508.69 36.40 53872.76 88888.00 2008-12-17 08:17:33.405 352 17508.72 36.31 53872.80 88888.00 2008-12-17 08:17:33.905 352 17508.73 36.28 53872.76 88888.00 2008-12-17 08:17:34.405 352 17508.68 36.28 53872.78 88888.00 2008-12-17 08:17:34.905 352 17508.63 36.21 53872.83 88888.00 2008-12-17 08:17:35.405 352 17508.67 36.25 53872.83 88888.00 2008-12-17 08:17:35.905 352 17508.68 36.27 53872.83 88888.00 2008-12-17 08:17:36.405 352 17508.68 36.21 53872.85 88888.00 2008-12-17 08:17:36.905 352 17508.67 36.27 53872.86 88888.00 2008-12-17 08:17:37.405 352 17508.69 36.29 53872.79 88888.00 2008-12-17 08:17:37.905 352 17508.60 36.23 53872.78 88888.00 2008-12-17 08:17:38.405 352 17508.54 36.30 53872.83 88888.00 2008-12-17 08:17:38.905 352 17508.54 36.30 53872.82 88888.00 2008-12-17 08:17:39.405 352 17508.59 36.29 53872.83 88888.00 2008-12-17 08:17:39.905 352 17508.45 36.31 53872.75 88888.00 2008-12-17 08:17:40.405 352 17508.38 36.28 53872.68 88888.00 2008-12-17 08:17:40.905 352 17508.49 36.23 53872.64 88888.00 2008-12-17 08:17:41.405 352 17508.45 36.23 53872.65 88888.00 2008-12-17 08:17:41.905 352 17508.46 36.29 53872.68 88888.00 2008-12-17 08:17:42.405 352 17508.45 36.32 53872.76 88888.00 2008-12-17 08:17:42.905 352 17508.58 36.32 53872.69 88888.00 2008-12-17 08:17:43.405 352 17508.54 36.29 53872.74 88888.00 2008-12-17 08:17:43.905 352 17508.42 36.32 53872.69 88888.00 2008-12-17 08:17:44.405 352 17508.44 36.30 53872.64 88888.00 2008-12-17 08:17:44.905 352 17508.44 36.25 53872.67 88888.00 2008-12-17 08:17:45.405 352 17508.44 36.29 53872.64 88888.00 2008-12-17 08:17:45.905 352 17508.46 36.30 53872.72 88888.00 2008-12-17 08:17:46.405 352 17508.37 36.30 53872.73 88888.00 2008-12-17 08:17:46.905 352 17508.32 36.32 53872.68 88888.00 2008-12-17 08:17:47.405 352 17508.34 36.33 53872.75 88888.00 2008-12-17 08:17:47.905 352 17508.35 36.30 53872.72 88888.00 2008-12-17 08:17:48.405 352 17508.32 36.28 53872.58 88888.00 2008-12-17 08:17:48.905 352 17508.24 36.31 53872.58 88888.00 2008-12-17 08:17:49.405 352 17508.29 36.34 53872.58 88888.00 2008-12-17 08:17:49.905 352 17508.37 36.40 53872.67 88888.00 2008-12-17 08:17:50.405 352 17508.27 36.39 53872.71 88888.00 2008-12-17 08:17:50.905 352 17508.27 36.40 53872.73 88888.00 2008-12-17 08:17:51.405 352 17508.35 36.44 53872.68 88888.00 2008-12-17 08:17:51.905 352 17508.35 36.41 53872.58 88888.00 2008-12-17 08:17:52.405 352 17508.25 36.42 53872.52 88888.00 2008-12-17 08:17:52.905 352 17508.24 36.44 53872.53 88888.00 2008-12-17 08:17:53.405 352 17508.22 36.43 53872.57 88888.00 2008-12-17 08:17:53.905 352 17508.27 36.34 53872.62 88888.00 2008-12-17 08:17:54.405 352 17508.22 36.41 53872.66 88888.00 2008-12-17 08:17:54.905 352 17508.21 36.38 53872.69 88888.00 2008-12-17 08:17:55.405 352 17508.31 36.43 53872.75 88888.00 2008-12-17 08:17:55.905 352 17508.27 36.46 53872.77 88888.00 2008-12-17 08:17:56.405 352 17508.23 36.46 53872.82 88888.00 2008-12-17 08:17:56.905 352 17508.22 36.49 53872.77 88888.00 2008-12-17 08:17:57.405 352 17508.19 36.47 53872.74 88888.00 2008-12-17 08:17:57.905 352 17508.18 36.44 53872.74 88888.00 2008-12-17 08:17:58.405 352 17508.16 36.44 53872.73 88888.00 2008-12-17 08:17:58.905 352 17508.12 36.49 53872.75 88888.00 2008-12-17 08:17:59.405 352 17508.11 36.54 53872.74 88888.00 2008-12-17 08:17:59.905 352 17508.08 36.62 53872.67 88888.00 2008-12-17 08:18:00.405 352 17508.05 36.64 53872.61 88888.00 2008-12-17 08:18:00.905 352 17508.05 36.66 53872.65 88888.00 2008-12-17 08:18:01.405 352 17508.01 36.70 53872.68 88888.00 2008-12-17 08:18:01.905 352 17508.01 36.68 53872.62 88888.00 2008-12-17 08:18:02.405 352 17507.87 36.69 53872.60 88888.00 2008-12-17 08:18:02.905 352 17507.90 36.71 53872.62 88888.00 2008-12-17 08:18:03.405 352 17507.93 36.74 53872.63 88888.00 2008-12-17 08:18:03.905 352 17507.95 36.76 53872.62 88888.00 2008-12-17 08:18:04.405 352 17507.87 36.80 53872.67 88888.00 2008-12-17 08:18:04.905 352 17507.91 36.85 53872.72 88888.00 2008-12-17 08:18:05.405 352 17507.90 36.81 53872.68 88888.00 2008-12-17 08:18:05.905 352 17507.86 36.81 53872.73 88888.00 2008-12-17 08:18:06.405 352 17507.85 36.85 53872.72 88888.00 2008-12-17 08:18:06.905 352 17507.97 36.78 53872.75 88888.00 2008-12-17 08:18:07.405 352 17507.91 36.85 53872.71 88888.00 2008-12-17 08:18:07.905 352 17507.87 36.93 53872.77 88888.00 2008-12-17 08:18:08.405 352 17507.82 36.95 53872.74 88888.00 2008-12-17 08:18:08.905 352 17507.82 36.88 53872.77 88888.00 2008-12-17 08:18:09.405 352 17507.83 36.91 53872.82 88888.00 2008-12-17 08:18:09.905 352 17507.76 36.81 53872.76 88888.00 2008-12-17 08:18:10.405 352 17507.82 36.80 53872.72 88888.00 2008-12-17 08:18:10.905 352 17507.77 36.87 53872.76 88888.00 2008-12-17 08:18:11.405 352 17507.77 36.83 53872.73 88888.00 2008-12-17 08:18:11.905 352 17507.85 36.79 53872.67 88888.00 2008-12-17 08:18:12.405 352 17507.87 36.86 53872.69 88888.00 2008-12-17 08:18:12.905 352 17507.91 36.90 53872.71 88888.00 2008-12-17 08:18:13.405 352 17507.83 36.96 53872.74 88888.00 2008-12-17 08:18:13.905 352 17507.78 36.93 53872.67 88888.00 2008-12-17 08:18:14.405 352 17507.78 36.90 53872.72 88888.00 2008-12-17 08:18:14.905 352 17507.68 36.92 53872.69 88888.00 2008-12-17 08:18:15.405 352 17507.72 37.01 53872.66 88888.00 2008-12-17 08:18:15.905 352 17507.75 37.06 53872.62 88888.00 2008-12-17 08:18:16.405 352 17507.73 37.11 53872.62 88888.00 2008-12-17 08:18:16.905 352 17507.72 37.08 53872.58 88888.00 2008-12-17 08:18:17.405 352 17507.70 37.06 53872.53 88888.00 2008-12-17 08:18:17.905 352 17507.68 37.05 53872.57 88888.00 2008-12-17 08:18:18.405 352 17507.67 37.09 53872.65 88888.00 2008-12-17 08:18:18.905 352 17507.66 37.12 53872.67 88888.00 2008-12-17 08:18:19.405 352 17507.65 37.06 53872.66 88888.00 2008-12-17 08:18:19.905 352 17507.63 37.10 53872.78 88888.00 2008-12-17 08:18:20.405 352 17507.54 37.09 53872.77 88888.00 2008-12-17 08:18:20.905 352 17507.52 37.09 53872.77 88888.00 2008-12-17 08:18:21.405 352 17507.52 37.10 53872.74 88888.00 2008-12-17 08:18:21.905 352 17507.50 37.17 53872.75 88888.00 2008-12-17 08:18:22.405 352 17507.53 37.19 53872.79 88888.00 2008-12-17 08:18:22.905 352 17507.60 37.19 53872.73 88888.00 2008-12-17 08:18:23.405 352 17507.55 37.22 53872.62 88888.00 2008-12-17 08:18:23.905 352 17507.46 37.21 53872.63 88888.00 2008-12-17 08:18:24.405 352 17507.50 37.18 53872.58 88888.00 2008-12-17 08:18:24.905 352 17507.50 37.20 53872.62 88888.00 2008-12-17 08:18:25.405 352 17507.47 37.20 53872.66 88888.00 2008-12-17 08:18:25.905 352 17507.42 37.20 53872.58 88888.00 2008-12-17 08:18:26.405 352 17507.46 37.26 53872.57 88888.00 2008-12-17 08:18:26.905 352 17507.39 37.24 53872.58 88888.00 2008-12-17 08:18:27.405 352 17507.30 37.24 53872.58 88888.00 2008-12-17 08:18:27.905 352 17507.34 37.32 53872.57 88888.00 2008-12-17 08:18:28.405 352 17507.39 37.37 53872.53 88888.00 2008-12-17 08:18:28.905 352 17507.30 37.30 53872.57 88888.00 2008-12-17 08:18:29.405 352 17507.30 37.32 53872.68 88888.00 2008-12-17 08:18:29.905 352 17507.22 37.39 53872.68 88888.00 2008-12-17 08:18:30.405 352 17507.22 37.36 53872.63 88888.00 2008-12-17 08:18:30.905 352 17507.22 37.38 53872.62 88888.00 2008-12-17 08:18:31.405 352 17507.25 37.40 53872.67 88888.00 2008-12-17 08:18:31.905 352 17507.26 37.38 53872.67 88888.00 2008-12-17 08:18:32.405 352 17507.22 37.44 53872.62 88888.00 2008-12-17 08:18:32.905 352 17507.27 37.48 53872.64 88888.00 2008-12-17 08:18:33.405 352 17507.27 37.52 53872.63 88888.00 2008-12-17 08:18:33.905 352 17507.16 37.52 53872.72 88888.00 2008-12-17 08:18:34.405 352 17507.10 37.49 53872.73 88888.00 2008-12-17 08:18:34.905 352 17507.14 37.55 53872.66 88888.00 2008-12-17 08:18:35.405 352 17507.16 37.54 53872.60 88888.00 2008-12-17 08:18:35.905 352 17507.14 37.52 53872.57 88888.00 2008-12-17 08:18:36.405 352 17507.07 37.52 53872.54 88888.00 2008-12-17 08:18:36.905 352 17507.12 37.54 53872.57 88888.00 2008-12-17 08:18:37.405 352 17507.12 37.61 53872.61 88888.00 2008-12-17 08:18:37.905 352 17507.13 37.66 53872.57 88888.00 2008-12-17 08:18:38.405 352 17507.21 37.66 53872.61 88888.00 2008-12-17 08:18:38.905 352 17507.20 37.70 53872.63 88888.00 2008-12-17 08:18:39.405 352 17507.15 37.73 53872.67 88888.00 2008-12-17 08:18:39.905 352 17507.11 37.71 53872.66 88888.00 2008-12-17 08:18:40.405 352 17507.03 37.70 53872.69 88888.00 2008-12-17 08:18:40.905 352 17507.03 37.74 53872.74 88888.00 2008-12-17 08:18:41.405 352 17507.05 37.74 53872.73 88888.00 2008-12-17 08:18:41.905 352 17507.00 37.69 53872.69 88888.00 2008-12-17 08:18:42.405 352 17506.98 37.65 53872.73 88888.00 2008-12-17 08:18:42.905 352 17507.02 37.68 53872.75 88888.00 2008-12-17 08:18:43.405 352 17507.04 37.70 53872.74 88888.00 2008-12-17 08:18:43.905 352 17507.02 37.65 53872.65 88888.00 2008-12-17 08:18:44.405 352 17507.02 37.66 53872.62 88888.00 2008-12-17 08:18:44.905 352 17507.03 37.69 53872.64 88888.00 2008-12-17 08:18:45.405 352 17506.93 37.69 53872.67 88888.00 2008-12-17 08:18:45.905 352 17506.93 37.70 53872.65 88888.00 2008-12-17 08:18:46.405 352 17506.89 37.65 53872.58 88888.00 2008-12-17 08:18:46.905 352 17506.90 37.67 53872.57 88888.00 2008-12-17 08:18:47.405 352 17506.94 37.64 53872.57 88888.00 2008-12-17 08:18:47.905 352 17506.89 37.67 53872.60 88888.00 2008-12-17 08:18:48.405 352 17506.82 37.70 53872.65 88888.00 2008-12-17 08:18:48.905 352 17506.80 37.71 53872.62 88888.00 2008-12-17 08:18:49.405 352 17506.82 37.71 53872.60 88888.00 2008-12-17 08:18:49.905 352 17506.88 37.76 53872.69 88888.00 2008-12-17 08:18:50.405 352 17506.75 37.76 53872.74 88888.00 2008-12-17 08:18:50.905 352 17506.72 37.80 53872.67 88888.00 2008-12-17 08:18:51.405 352 17506.76 37.76 53872.63 88888.00 2008-12-17 08:18:51.905 352 17506.74 37.75 53872.60 88888.00 2008-12-17 08:18:52.405 352 17506.65 37.75 53872.50 88888.00 2008-12-17 08:18:52.905 352 17506.64 37.74 53872.50 88888.00 2008-12-17 08:18:53.405 352 17506.69 37.76 53872.51 88888.00 2008-12-17 08:18:53.905 352 17506.75 37.73 53872.46 88888.00 2008-12-17 08:18:54.405 352 17506.68 37.74 53872.51 88888.00 2008-12-17 08:18:54.905 352 17506.62 37.79 53872.50 88888.00 2008-12-17 08:18:55.405 352 17506.59 37.78 53872.54 88888.00 2008-12-17 08:18:55.905 352 17506.60 37.75 53872.60 88888.00 2008-12-17 08:18:56.405 352 17506.66 37.71 53872.58 88888.00 2008-12-17 08:18:56.905 352 17506.60 37.76 53872.61 88888.00 2008-12-17 08:18:57.405 352 17506.55 37.80 53872.47 88888.00 2008-12-17 08:18:57.905 352 17506.70 37.85 53872.54 88888.00 2008-12-17 08:18:58.405 352 17506.75 37.84 53872.66 88888.00 2008-12-17 08:18:58.905 352 17506.73 37.86 53872.68 88888.00 2008-12-17 08:18:59.405 352 17506.64 37.83 53872.62 88888.00 2008-12-17 08:18:59.905 352 17506.63 37.76 53872.57 88888.00 2008-12-17 08:19:00.405 352 17506.56 37.78 53872.54 88888.00 2008-12-17 08:19:00.905 352 17506.52 37.80 53872.54 88888.00 2008-12-17 08:19:01.405 352 17506.54 37.75 53872.50 88888.00 2008-12-17 08:19:01.905 352 17506.52 37.78 53872.51 88888.00 2008-12-17 08:19:02.405 352 17506.50 37.80 53872.54 88888.00 2008-12-17 08:19:02.905 352 17506.48 37.83 53872.57 88888.00 2008-12-17 08:19:03.405 352 17506.45 37.79 53872.60 88888.00 2008-12-17 08:19:03.905 352 17506.42 37.79 53872.56 88888.00 2008-12-17 08:19:04.405 352 17506.34 37.80 53872.57 88888.00 2008-12-17 08:19:04.905 352 17506.31 37.81 53872.52 88888.00 2008-12-17 08:19:05.405 352 17506.37 37.85 53872.47 88888.00 2008-12-17 08:19:05.905 352 17506.37 37.88 53872.52 88888.00 2008-12-17 08:19:06.405 352 17506.37 37.78 53872.58 88888.00 2008-12-17 08:19:06.905 352 17506.30 37.79 53872.56 88888.00 2008-12-17 08:19:07.405 352 17506.31 37.85 53872.61 88888.00 2008-12-17 08:19:07.905 352 17506.32 37.87 53872.53 88888.00 2008-12-17 08:19:08.405 352 17506.33 37.86 53872.50 88888.00 2008-12-17 08:19:08.905 352 17506.30 37.79 53872.52 88888.00 2008-12-17 08:19:09.405 352 17506.31 37.83 53872.54 88888.00 2008-12-17 08:19:09.905 352 17506.34 37.83 53872.53 88888.00 2008-12-17 08:19:10.405 352 17506.27 37.85 53872.50 88888.00 2008-12-17 08:19:10.905 352 17506.15 37.83 53872.50 88888.00 2008-12-17 08:19:11.405 352 17506.20 37.83 53872.44 88888.00 2008-12-17 08:19:11.905 352 17506.30 37.78 53872.53 88888.00 2008-12-17 08:19:12.405 352 17506.29 37.73 53872.55 88888.00 2008-12-17 08:19:12.905 352 17506.27 37.75 53872.58 88888.00 2008-12-17 08:19:13.405 352 17506.27 37.80 53872.60 88888.00 2008-12-17 08:19:13.905 352 17506.24 37.80 53872.55 88888.00 2008-12-17 08:19:14.405 352 17506.28 37.79 53872.63 88888.00 2008-12-17 08:19:14.905 352 17506.27 37.77 53872.67 88888.00 2008-12-17 08:19:15.405 352 17506.31 37.75 53872.65 88888.00 2008-12-17 08:19:15.905 352 17506.37 37.75 53872.64 88888.00 2008-12-17 08:19:16.405 352 17506.40 37.76 53872.55 88888.00 2008-12-17 08:19:16.905 352 17506.37 37.78 53872.49 88888.00 2008-12-17 08:19:17.405 352 17506.29 37.77 53872.49 88888.00 2008-12-17 08:19:17.905 352 17506.32 37.77 53872.50 88888.00 2008-12-17 08:19:18.405 352 17506.38 37.77 53872.53 88888.00 2008-12-17 08:19:18.905 352 17506.32 37.76 53872.51 88888.00 2008-12-17 08:19:19.402 352 17506.30 37.67 53872.47 88888.00 2008-12-17 08:19:19.902 352 17506.25 37.61 53872.44 88888.00 2008-12-17 08:19:20.402 352 17506.25 37.61 53872.36 88888.00 2008-12-17 08:19:20.902 352 17506.30 37.59 53872.38 88888.00 2008-12-17 08:19:21.402 352 17506.14 37.52 53872.47 88888.00 2008-12-17 08:19:21.902 352 17506.11 37.54 53872.51 88888.00 2008-12-17 08:19:22.402 352 17506.18 37.52 53872.47 88888.00 2008-12-17 08:19:22.902 352 17506.13 37.50 53872.49 88888.00 2008-12-17 08:19:23.402 352 17506.05 37.45 53872.54 88888.00 2008-12-17 08:19:23.902 352 17506.05 37.47 53872.52 88888.00 2008-12-17 08:19:24.402 352 17506.09 37.50 53872.42 88888.00 2008-12-17 08:19:24.902 352 17506.07 37.46 53872.38 88888.00 2008-12-17 08:19:25.402 352 17506.07 37.42 53872.44 88888.00 2008-12-17 08:19:25.902 352 17506.00 37.47 53872.40 88888.00 2008-12-17 08:19:26.402 352 17505.92 37.46 53872.43 88888.00 2008-12-17 08:19:26.902 352 17505.81 37.45 53872.53 88888.00 2008-12-17 08:19:27.402 352 17505.73 37.40 53872.46 88888.00 2008-12-17 08:19:27.902 352 17505.76 37.37 53872.43 88888.00 2008-12-17 08:19:28.402 352 17505.79 37.35 53872.46 88888.00 2008-12-17 08:19:28.902 352 17505.82 37.30 53872.44 88888.00 2008-12-17 08:19:29.402 352 17505.74 37.30 53872.50 88888.00 2008-12-17 08:19:29.902 352 17505.69 37.24 53872.41 88888.00 2008-12-17 08:19:30.402 352 17505.72 37.20 53872.38 88888.00 2008-12-17 08:19:30.902 352 17505.70 37.24 53872.41 88888.00 2008-12-17 08:19:31.402 352 17505.68 37.22 53872.58 88888.00 2008-12-17 08:19:31.902 352 17505.66 37.19 53872.61 88888.00 2008-12-17 08:19:32.402 352 17505.74 37.24 53872.53 88888.00 2008-12-17 08:19:32.902 352 17505.76 37.24 53872.53 88888.00 2008-12-17 08:19:33.402 352 17505.74 37.26 53872.52 88888.00 2008-12-17 08:19:33.902 352 17505.52 37.25 53872.42 88888.00 2008-12-17 08:19:34.402 352 17505.43 37.22 53872.40 88888.00 2008-12-17 08:19:34.902 352 17505.40 37.22 53872.33 88888.00 2008-12-17 08:19:35.402 352 17505.47 37.19 53872.31 88888.00 2008-12-17 08:19:35.902 352 17505.47 37.15 53872.34 88888.00 2008-12-17 08:19:36.402 352 17505.41 37.17 53872.32 88888.00 2008-12-17 08:19:36.902 352 17505.41 37.15 53872.32 88888.00 2008-12-17 08:19:37.402 352 17505.45 37.18 53872.31 88888.00 2008-12-17 08:19:37.902 352 17505.42 37.21 53872.38 88888.00 2008-12-17 08:19:38.402 352 17505.46 37.22 53872.34 88888.00 2008-12-17 08:19:38.902 352 17505.47 37.19 53872.30 88888.00 2008-12-17 08:19:39.402 352 17505.43 37.12 53872.29 88888.00 2008-12-17 08:19:39.902 352 17505.40 37.10 53872.38 88888.00 2008-12-17 08:19:40.402 352 17505.33 37.10 53872.44 88888.00 2008-12-17 08:19:40.902 352 17505.35 37.07 53872.45 88888.00 2008-12-17 08:19:41.402 352 17505.35 36.98 53872.42 88888.00 2008-12-17 08:19:41.902 352 17505.32 36.99 53872.44 88888.00 2008-12-17 08:19:42.402 352 17505.30 37.01 53872.43 88888.00 2008-12-17 08:19:42.902 352 17505.29 37.01 53872.54 88888.00 2008-12-17 08:19:43.402 352 17505.36 37.06 53872.49 88888.00 2008-12-17 08:19:43.902 352 17505.33 37.09 53872.36 88888.00 2008-12-17 08:19:44.402 352 17505.35 37.06 53872.44 88888.00 2008-12-17 08:19:44.902 352 17505.32 37.02 53872.32 88888.00 2008-12-17 08:19:45.402 352 17505.27 36.96 53872.31 88888.00 2008-12-17 08:19:45.902 352 17505.21 37.01 53872.31 88888.00 2008-12-17 08:19:46.402 352 17505.29 37.00 53872.36 88888.00 2008-12-17 08:19:46.902 352 17505.29 36.92 53872.36 88888.00 2008-12-17 08:19:47.402 352 17505.20 36.97 53872.34 88888.00 2008-12-17 08:19:47.902 352 17505.16 37.03 53872.28 88888.00 2008-12-17 08:19:48.402 352 17505.25 37.00 53872.34 88888.00 2008-12-17 08:19:48.902 352 17505.25 36.97 53872.33 88888.00 2008-12-17 08:19:49.402 352 17505.20 36.93 53872.38 88888.00 2008-12-17 08:19:49.902 352 17505.05 36.92 53872.38 88888.00 2008-12-17 08:19:50.402 352 17505.08 36.85 53872.28 88888.00 2008-12-17 08:19:50.902 352 17505.18 36.87 53872.32 88888.00 2008-12-17 08:19:51.402 352 17505.16 36.87 53872.40 88888.00 2008-12-17 08:19:51.902 352 17505.09 36.90 53872.41 88888.00 2008-12-17 08:19:52.402 352 17505.07 36.87 53872.45 88888.00 2008-12-17 08:19:52.902 352 17505.10 36.91 53872.47 88888.00 2008-12-17 08:19:53.402 352 17505.08 36.93 53872.51 88888.00 2008-12-17 08:19:53.902 352 17505.11 36.91 53872.60 88888.00 2008-12-17 08:19:54.402 352 17505.07 36.89 53872.58 88888.00 2008-12-17 08:19:54.902 352 17505.02 36.89 53872.49 88888.00 2008-12-17 08:19:55.402 352 17504.99 36.90 53872.46 88888.00 2008-12-17 08:19:55.902 352 17505.04 36.86 53872.51 88888.00 2008-12-17 08:19:56.402 352 17505.07 36.79 53872.55 88888.00 2008-12-17 08:19:56.902 352 17505.07 36.79 53872.53 88888.00 2008-12-17 08:19:57.402 352 17505.10 36.81 53872.49 88888.00 2008-12-17 08:19:57.902 352 17505.09 36.79 53872.49 88888.00 2008-12-17 08:19:58.402 352 17505.08 36.83 53872.43 88888.00 2008-12-17 08:19:58.902 352 17505.04 36.78 53872.38 88888.00 2008-12-17 08:19:59.402 352 17505.07 36.73 53872.46 88888.00 2008-12-17 08:19:59.902 352 17505.01 36.80 53872.45 88888.00 2008-12-17 08:20:00.402 352 17505.05 36.78 53872.42 88888.00 2008-12-17 08:20:00.902 352 17505.08 36.77 53872.44 88888.00 2008-12-17 08:20:01.402 352 17505.07 36.76 53872.42 88888.00 2008-12-17 08:20:01.902 352 17505.05 36.76 53872.51 88888.00 2008-12-17 08:20:02.402 352 17504.96 36.73 53872.45 88888.00 2008-12-17 08:20:02.902 352 17504.91 36.68 53872.41 88888.00 2008-12-17 08:20:03.402 352 17504.96 36.62 53872.44 88888.00 2008-12-17 08:20:03.902 352 17504.99 36.63 53872.36 88888.00 2008-12-17 08:20:04.402 352 17504.91 36.68 53872.41 88888.00 2008-12-17 08:20:04.902 352 17504.90 36.76 53872.42 88888.00 2008-12-17 08:20:05.402 352 17504.91 36.74 53872.36 88888.00 2008-12-17 08:20:05.902 352 17504.90 36.71 53872.38 88888.00 2008-12-17 08:20:06.402 352 17504.89 36.73 53872.36 88888.00 2008-12-17 08:20:06.902 352 17504.91 36.74 53872.34 88888.00 2008-12-17 08:20:07.402 352 17504.96 36.73 53872.40 88888.00 2008-12-17 08:20:07.902 352 17504.84 36.80 53872.46 88888.00 2008-12-17 08:20:08.402 352 17504.86 36.72 53872.47 88888.00 2008-12-17 08:20:08.902 352 17504.82 36.66 53872.41 88888.00 2008-12-17 08:20:09.402 352 17504.78 36.68 53872.30 88888.00 2008-12-17 08:20:09.902 352 17504.69 36.63 53872.31 88888.00 2008-12-17 08:20:10.402 352 17504.71 36.66 53872.35 88888.00 2008-12-17 08:20:10.902 352 17504.70 36.70 53872.38 88888.00 2008-12-17 08:20:11.402 352 17504.72 36.69 53872.30 88888.00 2008-12-17 08:20:11.902 352 17504.68 36.66 53872.30 88888.00 2008-12-17 08:20:12.402 352 17504.68 36.71 53872.35 88888.00 2008-12-17 08:20:12.902 352 17504.64 36.70 53872.38 88888.00 2008-12-17 08:20:13.402 352 17504.67 36.60 53872.27 88888.00 2008-12-17 08:20:13.902 352 17504.67 36.62 53872.26 88888.00 2008-12-17 08:20:14.402 352 17504.68 36.70 53872.23 88888.00 2008-12-17 08:20:14.902 352 17504.62 36.63 53872.21 88888.00 2008-12-17 08:20:15.402 352 17504.59 36.60 53872.27 88888.00 2008-12-17 08:20:15.902 352 17504.62 36.60 53872.30 88888.00 2008-12-17 08:20:16.402 352 17504.64 36.61 53872.29 88888.00 2008-12-17 08:20:16.902 352 17504.59 36.63 53872.22 88888.00 2008-12-17 08:20:17.402 352 17504.50 36.66 53872.21 88888.00 2008-12-17 08:20:17.902 352 17504.50 36.64 53872.18 88888.00 2008-12-17 08:20:18.402 352 17504.56 36.63 53872.22 88888.00 2008-12-17 08:20:18.902 352 17504.53 36.69 53872.20 88888.00 2008-12-17 08:20:19.402 352 17504.50 36.69 53872.22 88888.00 2008-12-17 08:20:19.902 352 17504.51 36.63 53872.30 88888.00 2008-12-17 08:20:20.402 352 17504.47 36.63 53872.38 88888.00 2008-12-17 08:20:20.902 352 17504.37 36.63 53872.30 88888.00 2008-12-17 08:20:21.402 352 17504.37 36.61 53872.24 88888.00 2008-12-17 08:20:21.902 352 17504.35 36.61 53872.32 88888.00 2008-12-17 08:20:22.402 352 17504.45 36.62 53872.32 88888.00 2008-12-17 08:20:22.902 352 17504.43 36.60 53872.38 88888.00 2008-12-17 08:20:23.402 352 17504.39 36.58 53872.39 88888.00 2008-12-17 08:20:23.902 352 17504.43 36.63 53872.38 88888.00 2008-12-17 08:20:24.402 352 17504.37 36.63 53872.29 88888.00 2008-12-17 08:20:24.902 352 17504.36 36.66 53872.28 88888.00 2008-12-17 08:20:25.402 352 17504.39 36.74 53872.30 88888.00 2008-12-17 08:20:25.902 352 17504.31 36.73 53872.28 88888.00 2008-12-17 08:20:26.402 352 17504.30 36.70 53872.32 88888.00 2008-12-17 08:20:26.902 352 17504.28 36.76 53872.31 88888.00 2008-12-17 08:20:27.402 352 17504.28 36.79 53872.26 88888.00 2008-12-17 08:20:27.902 352 17504.20 36.69 53872.31 88888.00 2008-12-17 08:20:28.402 352 17504.26 36.73 53872.34 88888.00 2008-12-17 08:20:28.902 352 17504.36 36.78 53872.30 88888.00 2008-12-17 08:20:29.402 352 17504.36 36.80 53872.24 88888.00 2008-12-17 08:20:29.902 352 17504.28 36.78 53872.30 88888.00 2008-12-17 08:20:30.402 352 17504.21 36.78 53872.33 88888.00 2008-12-17 08:20:30.902 352 17504.18 36.78 53872.32 88888.00 2008-12-17 08:20:31.402 352 17504.17 36.79 53872.43 88888.00 2008-12-17 08:20:31.902 352 17504.17 36.86 53872.42 88888.00 2008-12-17 08:20:32.402 352 17504.16 36.90 53872.32 88888.00 2008-12-17 08:20:32.902 352 17504.17 36.88 53872.31 88888.00 2008-12-17 08:20:33.402 352 17504.15 36.86 53872.36 88888.00 2008-12-17 08:20:33.902 352 17504.14 36.91 53872.44 88888.00 2008-12-17 08:20:34.402 352 17504.24 36.99 53872.38 88888.00 2008-12-17 08:20:34.902 352 17504.18 37.06 53872.40 88888.00 2008-12-17 08:20:35.402 352 17504.13 37.05 53872.44 88888.00 2008-12-17 08:20:35.902 352 17504.13 37.05 53872.40 88888.00 2008-12-17 08:20:36.402 352 17504.21 37.10 53872.41 88888.00 2008-12-17 08:20:36.902 352 17504.23 37.12 53872.39 88888.00 2008-12-17 08:20:37.402 352 17504.16 37.11 53872.40 88888.00 2008-12-17 08:20:37.902 352 17504.16 37.12 53872.38 88888.00 2008-12-17 08:20:38.402 352 17504.13 37.18 53872.38 88888.00 2008-12-17 08:20:38.902 352 17504.08 37.27 53872.44 88888.00 2008-12-17 08:20:39.402 352 17504.00 37.26 53872.36 88888.00 2008-12-17 08:20:39.902 352 17503.94 37.27 53872.33 88888.00 2008-12-17 08:20:40.402 352 17503.94 37.34 53872.35 88888.00 2008-12-17 08:20:40.902 352 17504.02 37.35 53872.46 88888.00 2008-12-17 08:20:41.402 352 17504.03 37.35 53872.35 88888.00 2008-12-17 08:20:41.902 352 17504.06 37.37 53872.29 88888.00 2008-12-17 08:20:42.402 352 17504.02 37.36 53872.32 88888.00 2008-12-17 08:20:42.902 352 17503.98 37.42 53872.28 88888.00 2008-12-17 08:20:43.402 352 17503.94 37.47 53872.29 88888.00 2008-12-17 08:20:43.902 352 17503.95 37.50 53872.32 88888.00 2008-12-17 08:20:44.402 352 17503.97 37.52 53872.27 88888.00 2008-12-17 08:20:44.902 352 17504.00 37.54 53872.27 88888.00 2008-12-17 08:20:45.402 352 17503.97 37.60 53872.40 88888.00 2008-12-17 08:20:45.902 352 17503.94 37.57 53872.45 88888.00 2008-12-17 08:20:46.402 352 17503.90 37.59 53872.42 88888.00 2008-12-17 08:20:46.902 352 17503.84 37.69 53872.41 88888.00 2008-12-17 08:20:47.402 352 17503.88 37.67 53872.34 88888.00 2008-12-17 08:20:47.902 352 17503.88 37.63 53872.36 88888.00 2008-12-17 08:20:48.402 352 17503.96 37.73 53872.34 88888.00 2008-12-17 08:20:48.902 352 17503.92 37.77 53872.35 88888.00 2008-12-17 08:20:49.402 352 17503.90 37.77 53872.33 88888.00 2008-12-17 08:20:49.902 352 17503.87 37.73 53872.30 88888.00 2008-12-17 08:20:50.402 352 17503.80 37.74 53872.35 88888.00 2008-12-17 08:20:50.902 352 17503.87 37.78 53872.40 88888.00 2008-12-17 08:20:51.402 352 17503.90 37.84 53872.41 88888.00 2008-12-17 08:20:51.902 352 17503.90 37.83 53872.49 88888.00 2008-12-17 08:20:52.402 352 17503.92 37.81 53872.51 88888.00 2008-12-17 08:20:52.902 352 17503.88 37.89 53872.49 88888.00 2008-12-17 08:20:53.402 352 17503.80 37.88 53872.41 88888.00 2008-12-17 08:20:53.902 352 17503.80 37.90 53872.30 88888.00 2008-12-17 08:20:54.402 352 17503.78 37.89 53872.38 88888.00 2008-12-17 08:20:54.902 352 17503.75 37.97 53872.38 88888.00 2008-12-17 08:20:55.402 352 17503.74 38.07 53872.40 88888.00 2008-12-17 08:20:55.902 352 17503.82 38.05 53872.39 88888.00 2008-12-17 08:20:56.402 352 17503.85 38.10 53872.41 88888.00 2008-12-17 08:20:56.902 352 17503.77 38.13 53872.49 88888.00 2008-12-17 08:20:57.402 352 17503.70 38.19 53872.41 88888.00 2008-12-17 08:20:57.902 352 17503.62 38.18 53872.24 88888.00 2008-12-17 08:20:58.402 352 17503.62 38.17 53872.24 88888.00 2008-12-17 08:20:58.902 352 17503.63 38.28 53872.21 88888.00 2008-12-17 08:20:59.402 352 17503.58 38.26 53872.23 88888.00 2008-12-17 08:20:59.902 352 17503.63 38.29 53872.31 88888.00 2008-12-17 08:21:00.402 352 17503.60 38.30 53872.30 88888.00 2008-12-17 08:21:00.902 352 17503.53 38.29 53872.32 88888.00 2008-12-17 08:21:01.402 352 17503.56 38.35 53872.45 88888.00 2008-12-17 08:21:01.902 352 17503.52 38.46 53872.47 88888.00 2008-12-17 08:21:02.402 352 17503.54 38.46 53872.40 88888.00 2008-12-17 08:21:02.902 352 17503.48 38.45 53872.35 88888.00 2008-12-17 08:21:03.402 352 17503.44 38.48 53872.33 88888.00 2008-12-17 08:21:03.902 352 17503.45 38.56 53872.26 88888.00 2008-12-17 08:21:04.402 352 17503.38 38.57 53872.30 88888.00 2008-12-17 08:21:04.902 352 17503.31 38.52 53872.38 88888.00 2008-12-17 08:21:05.402 352 17503.34 38.58 53872.38 88888.00 2008-12-17 08:21:05.902 352 17503.31 38.65 53872.36 88888.00 2008-12-17 08:21:06.402 352 17503.34 38.65 53872.38 88888.00 2008-12-17 08:21:06.902 352 17503.38 38.67 53872.31 88888.00 2008-12-17 08:21:07.402 352 17503.27 38.72 53872.24 88888.00 2008-12-17 08:21:07.902 352 17503.19 38.78 53872.24 88888.00 2008-12-17 08:21:08.402 352 17503.22 38.81 53872.27 88888.00 2008-12-17 08:21:08.902 352 17503.23 38.85 53872.26 88888.00 2008-12-17 08:21:09.402 352 17503.22 38.82 53872.27 88888.00 2008-12-17 08:21:09.902 352 17503.11 38.78 53872.22 88888.00 2008-12-17 08:21:10.402 352 17503.12 38.84 53872.21 88888.00 2008-12-17 08:21:10.902 352 17503.14 38.84 53872.27 88888.00 2008-12-17 08:21:11.402 352 17503.14 38.85 53872.30 88888.00 2008-12-17 08:21:11.902 352 17503.11 38.96 53872.24 88888.00 2008-12-17 08:21:12.402 352 17503.13 39.03 53872.23 88888.00 2008-12-17 08:21:12.902 352 17503.18 39.05 53872.22 88888.00 2008-12-17 08:21:13.402 352 17503.14 39.05 53872.26 88888.00 2008-12-17 08:21:13.902 352 17503.04 39.12 53872.22 88888.00 2008-12-17 08:21:14.402 352 17503.13 39.13 53872.22 88888.00 2008-12-17 08:21:14.902 352 17503.16 39.16 53872.16 88888.00 2008-12-17 08:21:15.402 352 17503.12 39.18 53872.11 88888.00 2008-12-17 08:21:15.902 352 17503.11 39.26 53872.21 88888.00 2008-12-17 08:21:16.402 352 17503.03 39.32 53872.29 88888.00 2008-12-17 08:21:16.902 352 17503.06 39.36 53872.18 88888.00 2008-12-17 08:21:17.402 352 17503.08 39.37 53872.12 88888.00 2008-12-17 08:21:17.902 352 17503.14 39.39 53872.17 88888.00 2008-12-17 08:21:18.402 352 17503.16 39.36 53872.17 88888.00 2008-12-17 08:21:18.902 352 17503.07 39.37 53872.26 88888.00 2008-12-17 08:21:19.402 352 17503.05 39.40 53872.19 88888.00 2008-12-17 08:21:19.902 352 17503.12 39.51 53872.01 88888.00 2008-12-17 08:21:20.402 352 17503.07 39.50 53872.02 88888.00 2008-12-17 08:21:20.902 352 17503.04 39.57 53872.01 88888.00 2008-12-17 08:21:21.402 352 17503.01 39.65 53872.13 88888.00 2008-12-17 08:21:21.902 352 17503.08 39.69 53872.15 88888.00 2008-12-17 08:21:22.402 352 17503.15 39.72 53872.16 88888.00 2008-12-17 08:21:22.902 352 17503.12 39.69 53872.23 88888.00 2008-12-17 08:21:23.402 352 17503.02 39.66 53872.23 88888.00 2008-12-17 08:21:23.902 352 17502.95 39.75 53872.29 88888.00 2008-12-17 08:21:24.402 352 17502.95 39.81 53872.27 88888.00 2008-12-17 08:21:24.902 352 17502.95 39.83 53872.35 88888.00 2008-12-17 08:21:25.402 352 17502.94 39.84 53872.28 88888.00 2008-12-17 08:21:25.902 352 17503.01 39.86 53872.24 88888.00 2008-12-17 08:21:26.402 352 17502.95 39.94 53872.23 88888.00 2008-12-17 08:21:26.902 352 17502.91 39.98 53872.22 88888.00 2008-12-17 08:21:27.402 352 17502.78 39.98 53872.19 88888.00 2008-12-17 08:21:27.902 352 17502.81 40.03 53872.28 88888.00 2008-12-17 08:21:28.402 352 17502.85 40.11 53872.33 88888.00 2008-12-17 08:21:28.902 352 17502.86 40.07 53872.32 88888.00 2008-12-17 08:21:29.402 352 17502.93 40.01 53872.34 88888.00 2008-12-17 08:21:29.902 352 17502.93 40.02 53872.31 88888.00 2008-12-17 08:21:30.402 352 17502.87 40.08 53872.35 88888.00 2008-12-17 08:21:30.902 352 17502.85 40.13 53872.32 88888.00 2008-12-17 08:21:31.402 352 17502.82 40.09 53872.32 88888.00 2008-12-17 08:21:31.902 352 17502.76 40.10 53872.35 88888.00 2008-12-17 08:21:32.402 352 17502.73 40.14 53872.39 88888.00 2008-12-17 08:21:32.902 352 17502.76 40.12 53872.33 88888.00 2008-12-17 08:21:33.402 352 17502.77 40.12 53872.32 88888.00 2008-12-17 08:21:33.902 352 17502.81 40.23 53872.24 88888.00 2008-12-17 08:21:34.402 352 17502.83 40.32 53872.27 88888.00 2008-12-17 08:21:34.902 352 17502.78 40.31 53872.29 88888.00 2008-12-17 08:21:35.402 352 17502.70 40.37 53872.28 88888.00 2008-12-17 08:21:35.902 352 17502.71 40.41 53872.27 88888.00 2008-12-17 08:21:36.402 352 17502.64 40.46 53872.24 88888.00 2008-12-17 08:21:36.902 352 17502.60 40.42 53872.20 88888.00 2008-12-17 08:21:37.402 352 17502.60 40.40 53872.24 88888.00 2008-12-17 08:21:37.902 352 17502.62 40.39 53872.21 88888.00 2008-12-17 08:21:38.402 352 17502.53 40.47 53872.24 88888.00 2008-12-17 08:21:38.902 352 17502.58 40.53 53872.40 88888.00 2008-12-17 08:21:39.402 352 17502.55 40.54 53872.36 88888.00 2008-12-17 08:21:39.902 352 17502.50 40.63 53872.30 88888.00 2008-12-17 08:21:40.402 352 17502.50 40.66 53872.31 88888.00 2008-12-17 08:21:40.902 352 17502.46 40.67 53872.20 88888.00 2008-12-17 08:21:41.402 352 17502.37 40.64 53872.23 88888.00 2008-12-17 08:21:41.902 352 17502.32 40.62 53872.24 88888.00 2008-12-17 08:21:42.402 352 17502.32 40.67 53872.21 88888.00 2008-12-17 08:21:42.902 352 17502.40 40.69 53872.19 88888.00 2008-12-17 08:21:43.402 352 17502.40 40.76 53872.18 88888.00 2008-12-17 08:21:43.902 352 17502.36 40.86 53872.20 88888.00 2008-12-17 08:21:44.402 352 17502.34 40.93 53872.27 88888.00 2008-12-17 08:21:44.902 352 17502.20 40.97 53872.24 88888.00 2008-12-17 08:21:45.402 352 17502.20 41.02 53872.22 88888.00 2008-12-17 08:21:45.902 352 17502.16 41.00 53872.21 88888.00 2008-12-17 08:21:46.402 352 17502.21 41.07 53872.26 88888.00 2008-12-17 08:21:46.902 352 17502.27 41.08 53872.28 88888.00 2008-12-17 08:21:47.402 352 17502.27 41.13 53872.33 88888.00 2008-12-17 08:21:47.902 352 17502.29 41.12 53872.24 88888.00 2008-12-17 08:21:48.402 352 17502.27 41.10 53872.22 88888.00 2008-12-17 08:21:48.902 352 17502.21 41.19 53872.24 88888.00 2008-12-17 08:21:49.402 352 17502.15 41.18 53872.28 88888.00 2008-12-17 08:21:49.902 352 17502.12 41.20 53872.32 88888.00 2008-12-17 08:21:50.402 352 17502.15 41.28 53872.38 88888.00 2008-12-17 08:21:50.902 352 17502.07 41.31 53872.47 88888.00 2008-12-17 08:21:51.399 352 17502.00 41.25 53872.51 88888.00 2008-12-17 08:21:51.909 352 17502.02 41.25 53872.35 88888.00 2008-12-17 08:21:52.409 352 17502.09 41.28 53872.27 88888.00 2008-12-17 08:21:52.909 352 17502.07 41.34 53872.38 88888.00 2008-12-17 08:21:53.409 352 17502.06 41.36 53872.36 88888.00 2008-12-17 08:21:53.909 352 17502.09 41.36 53872.33 88888.00 2008-12-17 08:21:54.409 352 17501.96 41.39 53872.35 88888.00 2008-12-17 08:21:54.909 352 17501.93 41.44 53872.33 88888.00 2008-12-17 08:21:55.409 352 17501.98 41.48 53872.33 88888.00 2008-12-17 08:21:55.909 352 17502.01 41.44 53872.24 88888.00 2008-12-17 08:21:56.409 352 17501.98 41.39 53872.20 88888.00 2008-12-17 08:21:56.909 352 17501.91 41.45 53872.31 88888.00 2008-12-17 08:21:57.409 352 17501.79 41.41 53872.32 88888.00 2008-12-17 08:21:57.909 352 17501.85 41.37 53872.31 88888.00 2008-12-17 08:21:58.409 352 17501.89 41.40 53872.30 88888.00 2008-12-17 08:21:58.909 352 17501.86 41.48 53872.28 88888.00 2008-12-17 08:21:59.409 352 17501.80 41.45 53872.33 88888.00 2008-12-17 08:21:59.909 352 17501.82 41.50 53872.31 88888.00 2008-12-17 08:22:00.409 352 17501.80 41.54 53872.33 88888.00 2008-12-17 08:22:00.909 352 17501.78 41.52 53872.29 88888.00 2008-12-17 08:22:01.409 352 17501.72 41.54 53872.30 88888.00 2008-12-17 08:22:01.909 352 17501.79 41.54 53872.38 88888.00 2008-12-17 08:22:02.409 352 17501.71 41.60 53872.35 88888.00 2008-12-17 08:22:02.909 352 17501.68 41.63 53872.27 88888.00 2008-12-17 08:22:03.409 352 17501.63 41.68 53872.26 88888.00 2008-12-17 08:22:03.909 352 17501.65 41.74 53872.24 88888.00 2008-12-17 08:22:04.409 352 17501.65 41.75 53872.19 88888.00 2008-12-17 08:22:04.909 352 17501.61 41.77 53872.30 88888.00 2008-12-17 08:22:05.409 352 17501.71 41.73 53872.41 88888.00 2008-12-17 08:22:05.909 352 17501.73 41.69 53872.36 88888.00 2008-12-17 08:22:06.409 352 17501.70 41.79 53872.31 88888.00 2008-12-17 08:22:06.909 352 17501.60 41.84 53872.23 88888.00 2008-12-17 08:22:07.409 352 17501.63 41.88 53872.26 88888.00 2008-12-17 08:22:07.909 352 17501.62 41.81 53872.33 88888.00 2008-12-17 08:22:08.409 352 17501.61 41.81 53872.36 88888.00 2008-12-17 08:22:08.909 352 17501.53 41.79 53872.42 88888.00 2008-12-17 08:22:09.409 352 17501.52 41.77 53872.45 88888.00 2008-12-17 08:22:09.909 352 17501.62 41.74 53872.40 88888.00 2008-12-17 08:22:10.409 352 17501.61 41.79 53872.33 88888.00 2008-12-17 08:22:10.909 352 17501.56 41.86 53872.35 88888.00 2008-12-17 08:22:11.409 352 17501.58 41.91 53872.34 88888.00 2008-12-17 08:22:11.909 352 17501.53 41.84 53872.35 88888.00 2008-12-17 08:22:12.409 352 17501.61 41.87 53872.30 88888.00 2008-12-17 08:22:12.909 352 17501.54 41.90 53872.29 88888.00 2008-12-17 08:22:13.409 352 17501.53 41.91 53872.30 88888.00 2008-12-17 08:22:13.909 352 17501.53 41.88 53872.24 88888.00 2008-12-17 08:22:14.409 352 17501.52 41.91 53872.17 88888.00 2008-12-17 08:22:14.909 352 17501.51 41.95 53872.22 88888.00 2008-12-17 08:22:15.409 352 17501.53 42.00 53872.30 88888.00 2008-12-17 08:22:15.909 352 17501.45 42.00 53872.23 88888.00 2008-12-17 08:22:16.409 352 17501.48 42.00 53872.11 88888.00 2008-12-17 08:22:16.909 352 17501.48 42.00 53872.10 88888.00 2008-12-17 08:22:17.409 352 17501.48 41.99 53872.15 88888.00 2008-12-17 08:22:17.909 352 17501.50 42.02 53872.19 88888.00 2008-12-17 08:22:18.409 352 17501.48 41.98 53872.22 88888.00 2008-12-17 08:22:18.909 352 17501.38 42.07 53872.26 88888.00 2008-12-17 08:22:19.409 352 17501.30 42.00 53872.29 88888.00 2008-12-17 08:22:19.909 352 17501.29 42.03 53872.31 88888.00 2008-12-17 08:22:20.409 352 17501.30 42.06 53872.38 88888.00 2008-12-17 08:22:20.909 352 17501.32 42.02 53872.38 88888.00 2008-12-17 08:22:21.409 352 17501.32 42.06 53872.31 88888.00 2008-12-17 08:22:21.909 352 17501.30 42.04 53872.22 88888.00 2008-12-17 08:22:22.409 352 17501.38 42.08 53872.20 88888.00 2008-12-17 08:22:22.909 352 17501.38 42.09 53872.26 88888.00 2008-12-17 08:22:23.409 352 17501.35 42.09 53872.32 88888.00 2008-12-17 08:22:23.909 352 17501.31 42.06 53872.42 88888.00 2008-12-17 08:22:24.409 352 17501.35 42.03 53872.40 88888.00 2008-12-17 08:22:24.909 352 17501.35 42.04 53872.38 88888.00 2008-12-17 08:22:25.409 352 17501.28 42.05 53872.43 88888.00 2008-12-17 08:22:25.909 352 17501.29 42.10 53872.39 88888.00 2008-12-17 08:22:26.409 352 17501.30 42.15 53872.44 88888.00 2008-12-17 08:22:26.909 352 17501.30 42.13 53872.43 88888.00 2008-12-17 08:22:27.409 352 17501.30 42.09 53872.39 88888.00 2008-12-17 08:22:27.909 352 17501.29 42.08 53872.36 88888.00 2008-12-17 08:22:28.409 352 17501.31 42.15 53872.38 88888.00 2008-12-17 08:22:28.909 352 17501.27 42.10 53872.38 88888.00 2008-12-17 08:22:29.409 352 17501.17 42.09 53872.38 88888.00 2008-12-17 08:22:29.909 352 17501.17 42.14 53872.36 88888.00 2008-12-17 08:22:30.409 352 17501.17 42.10 53872.28 88888.00 2008-12-17 08:22:30.909 352 17501.12 42.17 53872.30 88888.00 2008-12-17 08:22:31.409 352 17501.18 42.15 53872.26 88888.00 2008-12-17 08:22:31.909 352 17501.23 42.16 53872.23 88888.00 2008-12-17 08:22:32.409 352 17501.20 42.13 53872.21 88888.00 2008-12-17 08:22:32.909 352 17501.18 42.15 53872.29 88888.00 2008-12-17 08:22:33.409 352 17501.08 42.10 53872.29 88888.00 2008-12-17 08:22:33.909 352 17501.00 42.09 53872.17 88888.00 2008-12-17 08:22:34.409 352 17501.08 42.14 53872.19 88888.00 2008-12-17 08:22:34.909 352 17501.09 42.17 53872.23 88888.00 2008-12-17 08:22:35.409 352 17501.07 42.12 53872.19 88888.00 2008-12-17 08:22:35.909 352 17501.14 42.10 53872.18 88888.00 2008-12-17 08:22:36.409 352 17501.12 42.10 53872.08 88888.00 2008-12-17 08:22:36.909 352 17501.09 42.13 53872.11 88888.00 2008-12-17 08:22:37.409 352 17501.11 42.14 53872.26 88888.00 2008-12-17 08:22:37.909 352 17501.09 42.07 53872.22 88888.00 2008-12-17 08:22:38.409 352 17501.13 42.09 53872.16 88888.00 2008-12-17 08:22:38.909 352 17501.09 42.13 53872.18 88888.00 2008-12-17 08:22:39.409 352 17501.07 42.08 53872.21 88888.00 2008-12-17 08:22:39.909 352 17501.14 42.17 53872.24 88888.00 2008-12-17 08:22:40.409 352 17501.09 42.23 53872.23 88888.00 2008-12-17 08:22:40.909 352 17501.03 42.19 53872.29 88888.00 2008-12-17 08:22:41.409 352 17500.94 42.20 53872.28 88888.00 2008-12-17 08:22:41.909 352 17500.92 42.16 53872.33 88888.00 2008-12-17 08:22:42.409 352 17500.97 42.15 53872.31 88888.00 2008-12-17 08:22:42.909 352 17501.08 42.16 53872.31 88888.00 2008-12-17 08:22:43.409 352 17501.07 42.20 53872.30 88888.00 2008-12-17 08:22:43.909 352 17500.94 42.23 53872.22 88888.00 2008-12-17 08:22:44.409 352 17500.90 42.26 53872.19 88888.00 2008-12-17 08:22:44.909 352 17500.99 42.25 53872.18 88888.00 2008-12-17 08:22:45.409 352 17500.92 42.24 53872.12 88888.00 2008-12-17 08:22:45.909 352 17500.87 42.22 53872.13 88888.00 2008-12-17 08:22:46.409 352 17500.90 42.26 53872.24 88888.00 2008-12-17 08:22:46.909 352 17500.94 42.28 53872.33 88888.00 2008-12-17 08:22:47.409 352 17500.96 42.29 53872.31 88888.00 2008-12-17 08:22:47.909 352 17501.01 42.33 53872.30 88888.00 2008-12-17 08:22:48.409 352 17501.11 42.26 53872.22 88888.00 2008-12-17 08:22:48.909 352 17501.08 42.27 53872.17 88888.00 2008-12-17 08:22:49.409 352 17501.04 42.29 53872.12 88888.00 2008-12-17 08:22:49.909 352 17501.05 42.28 53872.09 88888.00 2008-12-17 08:22:50.409 352 17501.03 42.29 53872.13 88888.00 2008-12-17 08:22:50.909 352 17501.02 42.27 53872.20 88888.00 2008-12-17 08:22:51.409 352 17501.00 42.24 53872.18 88888.00 2008-12-17 08:22:51.909 352 17500.98 42.29 53872.13 88888.00 2008-12-17 08:22:52.409 352 17501.02 42.26 53872.15 88888.00 2008-12-17 08:22:52.909 352 17500.96 42.20 53872.18 88888.00 2008-12-17 08:22:53.409 352 17500.94 42.25 53872.12 88888.00 2008-12-17 08:22:53.909 352 17500.96 42.27 53872.08 88888.00 2008-12-17 08:22:54.409 352 17500.90 42.18 53872.17 88888.00 2008-12-17 08:22:54.909 352 17500.96 42.12 53872.19 88888.00 2008-12-17 08:22:55.409 352 17501.01 42.18 53872.19 88888.00 2008-12-17 08:22:55.909 352 17500.99 42.20 53872.22 88888.00 2008-12-17 08:22:56.409 352 17500.99 42.25 53872.22 88888.00 2008-12-17 08:22:56.909 352 17500.91 42.26 53872.21 88888.00 2008-12-17 08:22:57.409 352 17500.93 42.24 53872.23 88888.00 2008-12-17 08:22:57.909 352 17500.97 42.24 53872.20 88888.00 2008-12-17 08:22:58.409 352 17501.00 42.28 53872.20 88888.00 2008-12-17 08:22:58.909 352 17501.01 42.27 53872.30 88888.00 2008-12-17 08:22:59.409 352 17500.96 42.20 53872.31 88888.00 2008-12-17 08:22:59.909 352 17500.93 42.24 53872.20 88888.00 2008-12-17 08:23:00.409 352 17500.92 42.25 53872.18 88888.00 2008-12-17 08:23:00.909 352 17500.86 42.25 53872.19 88888.00 2008-12-17 08:23:01.409 352 17500.91 42.25 53872.21 88888.00 2008-12-17 08:23:01.909 352 17500.84 42.32 53872.09 88888.00 2008-12-17 08:23:02.409 352 17500.84 42.39 53872.13 88888.00 2008-12-17 08:23:02.909 352 17500.80 42.38 53872.18 88888.00 2008-12-17 08:23:03.409 352 17500.83 42.33 53872.18 88888.00 2008-12-17 08:23:03.909 352 17500.89 42.33 53872.21 88888.00 2008-12-17 08:23:04.409 352 17500.83 42.30 53872.12 88888.00 2008-12-17 08:23:04.909 352 17500.80 42.24 53872.11 88888.00 2008-12-17 08:23:05.409 352 17500.64 42.26 53872.12 88888.00 2008-12-17 08:23:05.909 352 17500.73 42.30 53872.10 88888.00 2008-12-17 08:23:06.409 352 17500.79 42.30 53872.16 88888.00 2008-12-17 08:23:06.909 352 17500.73 42.30 53872.19 88888.00 2008-12-17 08:23:07.409 352 17500.69 42.32 53872.24 88888.00 2008-12-17 08:23:07.909 352 17500.77 42.33 53872.28 88888.00 2008-12-17 08:23:08.409 352 17500.79 42.33 53872.35 88888.00 2008-12-17 08:23:08.909 352 17500.73 42.30 53872.32 88888.00 2008-12-17 08:23:09.409 352 17500.68 42.34 53872.30 88888.00 2008-12-17 08:23:09.909 352 17500.59 42.35 53872.30 88888.00 2008-12-17 08:23:10.409 352 17500.58 42.37 53872.23 88888.00 2008-12-17 08:23:10.909 352 17500.60 42.39 53872.21 88888.00 2008-12-17 08:23:11.409 352 17500.55 42.46 53872.22 88888.00 2008-12-17 08:23:11.909 352 17500.52 42.41 53872.21 88888.00 2008-12-17 08:23:12.409 352 17500.55 42.44 53872.20 88888.00 2008-12-17 08:23:12.909 352 17500.57 42.39 53872.22 88888.00 2008-12-17 08:23:13.409 352 17500.62 42.36 53872.21 88888.00 2008-12-17 08:23:13.909 352 17500.63 42.41 53872.29 88888.00 2008-12-17 08:23:14.409 352 17500.64 42.45 53872.22 88888.00 2008-12-17 08:23:14.909 352 17500.71 42.43 53872.23 88888.00 2008-12-17 08:23:15.409 352 17500.67 42.42 53872.16 88888.00 2008-12-17 08:23:15.909 352 17500.66 42.41 53872.18 88888.00 2008-12-17 08:23:16.409 352 17500.68 42.43 53872.19 88888.00 2008-12-17 08:23:16.909 352 17500.69 42.43 53872.17 88888.00 2008-12-17 08:23:17.409 352 17500.66 42.46 53872.21 88888.00 2008-12-17 08:23:17.909 352 17500.60 42.48 53872.28 88888.00 2008-12-17 08:23:18.409 352 17500.56 42.45 53872.30 88888.00 2008-12-17 08:23:18.909 352 17500.56 42.47 53872.18 88888.00 2008-12-17 08:23:19.409 352 17500.63 42.47 53872.12 88888.00 2008-12-17 08:23:19.909 352 17500.64 42.47 53872.21 88888.00 2008-12-17 08:23:20.409 352 17500.57 42.52 53872.36 88888.00 2008-12-17 08:23:20.909 352 17500.57 42.55 53872.38 88888.00 2008-12-17 08:23:21.409 352 17500.56 42.58 53872.36 88888.00 2008-12-17 08:23:21.909 352 17500.56 42.58 53872.30 88888.00 2008-12-17 08:23:22.409 352 17500.58 42.61 53872.24 88888.00 2008-12-17 08:23:22.909 352 17500.59 42.63 53872.26 88888.00 2008-12-17 08:23:23.409 352 17500.62 42.63 53872.22 88888.00 2008-12-17 08:23:23.909 352 17500.64 42.64 53872.22 88888.00 2008-12-17 08:23:24.409 352 17500.60 42.67 53872.20 88888.00 2008-12-17 08:23:24.909 352 17500.57 42.69 53872.12 88888.00 2008-12-17 08:23:25.409 352 17500.66 42.75 53872.13 88888.00 2008-12-17 08:23:25.909 352 17500.66 42.72 53872.13 88888.00 2008-12-17 08:23:26.409 352 17500.63 42.72 53872.15 88888.00 2008-12-17 08:23:26.909 352 17500.59 42.73 53872.23 88888.00 2008-12-17 08:23:27.409 352 17500.49 42.78 53872.22 88888.00 2008-12-17 08:23:27.909 352 17500.53 42.79 53872.13 88888.00 2008-12-17 08:23:28.409 352 17500.51 42.86 53872.19 88888.00 2008-12-17 08:23:28.909 352 17500.52 42.90 53872.16 88888.00 2008-12-17 08:23:29.409 352 17500.56 42.83 53872.18 88888.00 2008-12-17 08:23:29.909 352 17500.48 42.79 53872.30 88888.00 2008-12-17 08:23:30.409 352 17500.48 42.78 53872.24 88888.00 2008-12-17 08:23:30.909 352 17500.41 42.83 53872.24 88888.00 2008-12-17 08:23:31.409 352 17500.43 42.79 53872.28 88888.00 2008-12-17 08:23:31.909 352 17500.39 42.85 53872.24 88888.00 2008-12-17 08:23:32.409 352 17500.41 42.87 53872.26 88888.00 2008-12-17 08:23:32.909 352 17500.40 42.84 53872.29 88888.00 2008-12-17 08:23:33.409 352 17500.41 42.83 53872.20 88888.00 2008-12-17 08:23:33.909 352 17500.42 42.93 53872.10 88888.00 2008-12-17 08:23:34.409 352 17500.40 43.00 53872.20 88888.00 2008-12-17 08:23:34.909 352 17500.40 43.00 53872.21 88888.00 2008-12-17 08:23:35.409 352 17500.48 43.01 53872.21 88888.00 2008-12-17 08:23:35.909 352 17500.36 43.05 53872.27 88888.00 2008-12-17 08:23:36.409 352 17500.32 43.05 53872.35 88888.00 2008-12-17 08:23:36.909 352 17500.27 42.98 53872.26 88888.00 2008-12-17 08:23:37.409 352 17500.21 43.02 53872.22 88888.00 2008-12-17 08:23:37.909 352 17500.18 43.01 53872.29 88888.00 2008-12-17 08:23:38.409 352 17500.21 43.05 53872.28 88888.00 2008-12-17 08:23:38.909 352 17500.32 43.11 53872.20 88888.00 2008-12-17 08:23:39.409 352 17500.35 43.08 53872.16 88888.00 2008-12-17 08:23:39.909 352 17500.31 43.05 53872.20 88888.00 2008-12-17 08:23:40.409 352 17500.26 43.07 53872.18 88888.00 2008-12-17 08:23:40.909 352 17500.25 43.08 53872.12 88888.00 2008-12-17 08:23:41.409 352 17500.19 43.17 53872.13 88888.00 2008-12-17 08:23:41.909 352 17500.29 43.25 53872.11 88888.00 2008-12-17 08:23:42.409 352 17500.36 43.27 53872.16 88888.00 2008-12-17 08:23:42.909 352 17500.36 43.25 53872.17 88888.00 2008-12-17 08:23:43.409 352 17500.30 43.22 53872.10 88888.00 2008-12-17 08:23:43.909 352 17500.27 43.27 53872.15 88888.00 2008-12-17 08:23:44.409 352 17500.32 43.26 53872.09 88888.00 2008-12-17 08:23:44.909 352 17500.29 43.26 53872.11 88888.00 2008-12-17 08:23:45.409 352 17500.27 43.31 53872.16 88888.00 2008-12-17 08:23:45.909 352 17500.26 43.35 53872.17 88888.00 2008-12-17 08:23:46.409 352 17500.30 43.39 53872.16 88888.00 2008-12-17 08:23:46.909 352 17500.30 43.37 53872.07 88888.00 2008-12-17 08:23:47.409 352 17500.37 43.40 53872.02 88888.00 2008-12-17 08:23:47.909 352 17500.30 43.43 53872.06 88888.00 2008-12-17 08:23:48.409 352 17500.25 43.47 53872.12 88888.00 2008-12-17 08:23:48.909 352 17500.28 43.49 53872.12 88888.00 2008-12-17 08:23:49.409 352 17500.30 43.50 53872.04 88888.00 2008-12-17 08:23:49.909 352 17500.40 43.55 53872.05 88888.00 2008-12-17 08:23:50.409 352 17500.40 43.60 53872.13 88888.00 2008-12-17 08:23:50.909 352 17500.41 43.61 53872.16 88888.00 2008-12-17 08:23:51.409 352 17500.47 43.68 53872.15 88888.00 2008-12-17 08:23:51.909 352 17500.47 43.73 53872.19 88888.00 2008-12-17 08:23:52.409 352 17500.50 43.75 53872.24 88888.00 2008-12-17 08:23:52.909 352 17500.51 43.73 53872.20 88888.00 2008-12-17 08:23:53.409 352 17500.41 43.71 53872.17 88888.00 2008-12-17 08:23:53.909 352 17500.52 43.70 53872.13 88888.00 2008-12-17 08:23:54.409 352 17500.57 43.71 53872.12 88888.00 2008-12-17 08:23:54.909 352 17500.64 43.71 53872.20 88888.00 2008-12-17 08:23:55.409 352 17500.69 43.76 53872.22 88888.00 2008-12-17 08:23:55.909 352 17500.69 43.81 53872.19 88888.00 2008-12-17 08:23:56.409 352 17500.67 43.83 53872.08 88888.00 2008-12-17 08:23:56.909 352 17500.71 43.85 53872.04 88888.00 2008-12-17 08:23:57.409 352 17500.72 43.90 53872.08 88888.00 2008-12-17 08:23:57.909 352 17500.70 43.90 53872.10 88888.00 2008-12-17 08:23:58.409 352 17500.69 43.93 53872.06 88888.00 2008-12-17 08:23:58.909 352 17500.76 43.89 53872.05 88888.00 2008-12-17 08:23:59.409 352 17500.78 43.94 53872.09 88888.00 2008-12-17 08:23:59.909 352 17500.77 44.00 53872.00 88888.00 2008-12-17 08:24:00.409 352 17500.77 44.04 53872.13 88888.00 2008-12-17 08:24:00.909 352 17500.82 44.04 53872.15 88888.00 2008-12-17 08:24:01.409 352 17500.83 44.02 53872.13 88888.00 2008-12-17 08:24:01.909 352 17500.73 44.07 53872.16 88888.00 2008-12-17 08:24:02.409 352 17500.77 44.10 53872.09 88888.00 2008-12-17 08:24:02.909 352 17500.74 44.17 53872.05 88888.00 2008-12-17 08:24:03.409 352 17500.76 44.20 53872.06 88888.00 2008-12-17 08:24:03.909 352 17500.87 44.12 53872.01 88888.00 2008-12-17 08:24:04.409 352 17500.82 44.12 53872.02 88888.00 2008-12-17 08:24:04.909 352 17500.83 44.07 53871.97 88888.00 2008-12-17 08:24:05.409 352 17500.83 44.08 53871.94 88888.00 2008-12-17 08:24:05.909 352 17500.87 44.08 53872.06 88888.00 2008-12-17 08:24:06.409 352 17500.91 44.03 53872.16 88888.00 2008-12-17 08:24:06.909 352 17500.90 44.02 53872.08 88888.00 2008-12-17 08:24:07.409 352 17500.94 44.13 53871.99 88888.00 2008-12-17 08:24:07.909 352 17500.97 44.10 53872.02 88888.00 2008-12-17 08:24:08.409 352 17500.94 44.12 53871.95 88888.00 2008-12-17 08:24:08.909 352 17501.03 44.12 53872.00 88888.00 2008-12-17 08:24:09.409 352 17501.04 44.10 53872.11 88888.00 2008-12-17 08:24:09.909 352 17501.05 44.13 53872.11 88888.00 2008-12-17 08:24:10.409 352 17501.09 44.07 53872.13 88888.00 2008-12-17 08:24:10.909 352 17501.07 44.11 53872.17 88888.00 2008-12-17 08:24:11.409 352 17501.09 44.19 53872.16 88888.00 2008-12-17 08:24:11.909 352 17501.02 44.15 53872.09 88888.00 2008-12-17 08:24:12.409 352 17501.11 44.17 53872.11 88888.00 2008-12-17 08:24:12.909 352 17501.17 44.15 53872.18 88888.00 2008-12-17 08:24:13.409 352 17501.23 44.14 53872.16 88888.00 2008-12-17 08:24:13.909 352 17501.18 44.18 53872.19 88888.00 2008-12-17 08:24:14.409 352 17501.24 44.10 53872.23 88888.00 2008-12-17 08:24:14.909 352 17501.28 44.04 53872.23 88888.00 2008-12-17 08:24:15.409 352 17501.31 44.08 53872.30 88888.00 2008-12-17 08:24:15.909 352 17501.31 44.14 53872.27 88888.00 2008-12-17 08:24:16.409 352 17501.33 44.15 53872.20 88888.00 2008-12-17 08:24:16.909 352 17501.33 44.09 53872.11 88888.00 2008-12-17 08:24:17.409 352 17501.33 44.03 53872.11 88888.00 2008-12-17 08:24:17.909 352 17501.38 44.11 53872.13 88888.00 2008-12-17 08:24:18.409 352 17501.31 44.08 53872.18 88888.00 2008-12-17 08:24:18.909 352 17501.25 44.08 53872.16 88888.00 2008-12-17 08:24:19.409 352 17501.39 44.07 53872.12 88888.00 2008-12-17 08:24:19.909 352 17501.34 44.07 53872.17 88888.00 2008-12-17 08:24:20.409 352 17501.31 44.04 53872.15 88888.00 2008-12-17 08:24:20.909 352 17501.32 44.00 53872.11 88888.00 2008-12-17 08:24:21.409 352 17501.33 44.08 53872.09 88888.00 2008-12-17 08:24:21.909 352 17501.29 44.11 53872.11 88888.00 2008-12-17 08:24:22.409 352 17501.35 44.10 53872.17 88888.00 2008-12-17 08:24:22.909 352 17501.38 44.09 53872.20 88888.00 2008-12-17 08:24:23.406 352 17501.33 44.11 53872.16 88888.00 2008-12-17 08:24:23.906 352 17501.43 44.11 53872.19 88888.00 2008-12-17 08:24:24.406 352 17501.40 44.09 53872.22 88888.00 2008-12-17 08:24:24.906 352 17501.42 44.02 53872.26 88888.00 2008-12-17 08:24:25.406 352 17501.37 44.05 53872.30 88888.00 2008-12-17 08:24:25.906 352 17501.32 44.07 53872.28 88888.00 2008-12-17 08:24:26.406 352 17501.38 44.10 53872.23 88888.00 2008-12-17 08:24:26.906 352 17501.44 44.09 53872.18 88888.00 2008-12-17 08:24:27.406 352 17501.44 44.13 53872.24 88888.00 2008-12-17 08:24:27.906 352 17501.38 44.17 53872.23 88888.00 2008-12-17 08:24:28.406 352 17501.42 44.14 53872.27 88888.00 2008-12-17 08:24:28.906 352 17501.60 44.18 53872.22 88888.00 2008-12-17 08:24:29.406 352 17501.56 44.19 53872.18 88888.00 2008-12-17 08:24:29.906 352 17501.50 44.20 53872.13 88888.00 2008-12-17 08:24:30.406 352 17501.39 44.18 53872.16 88888.00 2008-12-17 08:24:30.906 352 17501.43 44.10 53872.13 88888.00 2008-12-17 08:24:31.406 352 17501.49 44.11 53872.16 88888.00 2008-12-17 08:24:31.906 352 17501.49 44.19 53872.12 88888.00 2008-12-17 08:24:32.406 352 17501.42 44.21 53872.07 88888.00 2008-12-17 08:24:32.906 352 17501.45 44.21 53872.11 88888.00 2008-12-17 08:24:33.406 352 17501.48 44.22 53872.19 88888.00 2008-12-17 08:24:33.906 352 17501.48 44.21 53872.23 88888.00 2008-12-17 08:24:34.406 352 17501.44 44.27 53872.19 88888.00 2008-12-17 08:24:34.906 352 17501.53 44.27 53872.18 88888.00 2008-12-17 08:24:35.406 352 17501.59 44.27 53872.13 88888.00 2008-12-17 08:24:35.906 352 17501.60 44.29 53872.21 88888.00 2008-12-17 08:24:36.406 352 17501.58 44.30 53872.12 88888.00 2008-12-17 08:24:36.906 352 17501.56 44.33 53872.04 88888.00 2008-12-17 08:24:37.406 352 17501.62 44.37 53872.09 88888.00 2008-12-17 08:24:37.906 352 17501.58 44.40 53872.11 88888.00 2008-12-17 08:24:38.406 352 17501.61 44.42 53872.12 88888.00 2008-12-17 08:24:38.906 352 17501.65 44.41 53872.11 88888.00 2008-12-17 08:24:39.406 352 17501.69 44.40 53872.02 88888.00 2008-12-17 08:24:39.906 352 17501.64 44.38 53872.01 88888.00 2008-12-17 08:24:40.406 352 17501.69 44.37 53872.01 88888.00 2008-12-17 08:24:40.906 352 17501.69 44.33 53872.10 88888.00 2008-12-17 08:24:41.406 352 17501.73 44.43 53872.07 88888.00 2008-12-17 08:24:41.906 352 17501.69 44.54 53871.99 88888.00 2008-12-17 08:24:42.406 352 17501.74 44.52 53872.02 88888.00 2008-12-17 08:24:42.906 352 17501.81 44.51 53872.08 88888.00 2008-12-17 08:24:43.406 352 17501.78 44.52 53872.13 88888.00 2008-12-17 08:24:43.906 352 17501.69 44.49 53872.11 88888.00 2008-12-17 08:24:44.406 352 17501.71 44.61 53872.05 88888.00 2008-12-17 08:24:44.906 352 17501.83 44.59 53872.09 88888.00 2008-12-17 08:24:45.406 352 17501.84 44.56 53872.10 88888.00 2008-12-17 08:24:45.906 352 17501.84 44.56 53872.15 88888.00 2008-12-17 08:24:46.406 352 17501.92 44.60 53872.17 88888.00 2008-12-17 08:24:46.906 352 17501.88 44.64 53872.13 88888.00 2008-12-17 08:24:47.406 352 17501.82 44.67 53872.20 88888.00 2008-12-17 08:24:47.906 352 17501.89 44.66 53872.24 88888.00 2008-12-17 08:24:48.406 352 17501.90 44.66 53872.22 88888.00 2008-12-17 08:24:48.906 352 17501.91 44.68 53872.24 88888.00 2008-12-17 08:24:49.406 352 17501.92 44.69 53872.24 88888.00 2008-12-17 08:24:49.906 352 17501.95 44.68 53872.19 88888.00 2008-12-17 08:24:50.406 352 17501.95 44.61 53872.18 88888.00 2008-12-17 08:24:50.906 352 17501.92 44.61 53872.19 88888.00 2008-12-17 08:24:51.406 352 17501.96 44.70 53872.12 88888.00 2008-12-17 08:24:51.906 352 17502.03 44.68 53872.10 88888.00 2008-12-17 08:24:52.406 352 17502.00 44.70 53872.15 88888.00 2008-12-17 08:24:52.906 352 17501.98 44.69 53872.20 88888.00 2008-12-17 08:24:53.406 352 17502.02 44.72 53872.21 88888.00 2008-12-17 08:24:53.906 352 17502.05 44.73 53872.19 88888.00 2008-12-17 08:24:54.406 352 17501.99 44.73 53872.13 88888.00 2008-12-17 08:24:54.906 352 17502.03 44.69 53872.11 88888.00 2008-12-17 08:24:55.406 352 17501.96 44.69 53872.09 88888.00 2008-12-17 08:24:55.906 352 17501.92 44.69 53872.10 88888.00 2008-12-17 08:24:56.406 352 17502.00 44.69 53872.16 88888.00 2008-12-17 08:24:56.906 352 17502.01 44.74 53872.10 88888.00 2008-12-17 08:24:57.406 352 17501.94 44.79 53872.17 88888.00 2008-12-17 08:24:57.906 352 17501.92 44.78 53872.12 88888.00 2008-12-17 08:24:58.406 352 17501.91 44.74 53872.09 88888.00 2008-12-17 08:24:58.906 352 17501.95 44.74 53872.09 88888.00 2008-12-17 08:24:59.406 352 17501.91 44.78 53872.16 88888.00 2008-12-17 08:24:59.906 352 17501.98 44.79 53872.12 88888.00 2008-12-17 08:25:00.406 352 17501.90 44.77 53872.05 88888.00 2008-12-17 08:25:00.906 352 17501.89 44.78 53872.01 88888.00 2008-12-17 08:25:01.406 352 17501.88 44.86 53871.88 88888.00 2008-12-17 08:25:01.906 352 17501.83 44.89 53871.91 88888.00 2008-12-17 08:25:02.406 352 17501.83 44.92 53871.98 88888.00 2008-12-17 08:25:02.906 352 17501.79 44.97 53872.01 88888.00 2008-12-17 08:25:03.406 352 17501.80 45.05 53872.05 88888.00 2008-12-17 08:25:03.906 352 17501.80 45.11 53872.11 88888.00 2008-12-17 08:25:04.406 352 17501.83 45.07 53872.04 88888.00 2008-12-17 08:25:04.906 352 17501.82 45.01 53872.07 88888.00 2008-12-17 08:25:05.406 352 17501.83 45.01 53872.07 88888.00 2008-12-17 08:25:05.906 352 17501.92 45.03 53872.09 88888.00 2008-12-17 08:25:06.406 352 17501.95 45.09 53872.20 88888.00 2008-12-17 08:25:06.906 352 17501.91 45.13 53872.18 88888.00 2008-12-17 08:25:07.406 352 17501.89 45.16 53872.11 88888.00 2008-12-17 08:25:07.906 352 17501.90 45.17 53872.12 88888.00 2008-12-17 08:25:08.406 352 17501.93 45.21 53872.10 88888.00 2008-12-17 08:25:08.906 352 17501.89 45.22 53872.05 88888.00 2008-12-17 08:25:09.406 352 17501.90 45.29 53872.08 88888.00 2008-12-17 08:25:09.906 352 17502.00 45.28 53872.10 88888.00 2008-12-17 08:25:10.406 352 17501.92 45.30 53872.20 88888.00 2008-12-17 08:25:10.906 352 17501.85 45.29 53872.21 88888.00 2008-12-17 08:25:11.406 352 17501.86 45.30 53872.18 88888.00 2008-12-17 08:25:11.906 352 17501.80 45.35 53872.10 88888.00 2008-12-17 08:25:12.406 352 17501.84 45.36 53872.07 88888.00 2008-12-17 08:25:12.906 352 17501.90 45.30 53872.18 88888.00 2008-12-17 08:25:13.406 352 17501.95 45.28 53872.15 88888.00 2008-12-17 08:25:13.906 352 17501.89 45.36 53872.12 88888.00 2008-12-17 08:25:14.406 352 17501.90 45.40 53872.15 88888.00 2008-12-17 08:25:14.906 352 17501.96 45.36 53872.15 88888.00 2008-12-17 08:25:15.406 352 17501.89 45.40 53872.13 88888.00 2008-12-17 08:25:15.906 352 17501.76 45.48 53872.19 88888.00 2008-12-17 08:25:16.406 352 17501.81 45.54 53872.16 88888.00 2008-12-17 08:25:16.906 352 17501.80 45.51 53872.18 88888.00 2008-12-17 08:25:17.406 352 17501.68 45.51 53872.15 88888.00 2008-12-17 08:25:17.906 352 17501.68 45.54 53872.09 88888.00 2008-12-17 08:25:18.406 352 17501.78 45.59 53872.08 88888.00 2008-12-17 08:25:18.906 352 17501.75 45.66 53872.11 88888.00 2008-12-17 08:25:19.406 352 17501.69 45.69 53872.11 88888.00 2008-12-17 08:25:19.906 352 17501.66 45.71 53872.15 88888.00 2008-12-17 08:25:20.406 352 17501.71 45.75 53872.18 88888.00 2008-12-17 08:25:20.906 352 17501.66 45.73 53872.23 88888.00 2008-12-17 08:25:21.406 352 17501.62 45.76 53872.17 88888.00 2008-12-17 08:25:21.906 352 17501.68 45.75 53872.13 88888.00 2008-12-17 08:25:22.406 352 17501.65 45.68 53872.26 88888.00 2008-12-17 08:25:22.906 352 17501.62 45.68 53872.34 88888.00 2008-12-17 08:25:23.406 352 17501.60 45.70 53872.24 88888.00 2008-12-17 08:25:23.906 352 17501.66 45.70 53872.23 88888.00 2008-12-17 08:25:24.406 352 17501.62 45.78 53872.22 88888.00 2008-12-17 08:25:24.906 352 17501.53 45.83 53872.21 88888.00 2008-12-17 08:25:25.406 352 17501.49 45.87 53872.21 88888.00 2008-12-17 08:25:25.906 352 17501.58 45.83 53872.26 88888.00 2008-12-17 08:25:26.406 352 17501.65 45.88 53872.22 88888.00 2008-12-17 08:25:26.906 352 17501.60 45.99 53872.19 88888.00 2008-12-17 08:25:27.406 352 17501.63 45.97 53872.24 88888.00 2008-12-17 08:25:27.906 352 17501.62 45.94 53872.23 88888.00 2008-12-17 08:25:28.406 352 17501.62 45.91 53872.23 88888.00 2008-12-17 08:25:28.906 352 17501.69 45.94 53872.31 88888.00 2008-12-17 08:25:29.406 352 17501.63 45.96 53872.30 88888.00 2008-12-17 08:25:29.906 352 17501.55 45.96 53872.23 88888.00 2008-12-17 08:25:30.406 352 17501.60 46.03 53872.29 88888.00 2008-12-17 08:25:30.906 352 17501.53 46.08 53872.33 88888.00 2008-12-17 08:25:31.406 352 17501.51 46.10 53872.40 88888.00 2008-12-17 08:25:31.906 352 17501.43 46.13 53872.28 88888.00 2008-12-17 08:25:32.406 352 17501.50 46.17 53872.23 88888.00 2008-12-17 08:25:32.906 352 17501.50 46.17 53872.29 88888.00 2008-12-17 08:25:33.406 352 17501.50 46.22 53872.24 88888.00 2008-12-17 08:25:33.906 352 17501.60 46.27 53872.19 88888.00 2008-12-17 08:25:34.406 352 17501.54 46.23 53872.20 88888.00 2008-12-17 08:25:34.906 352 17501.50 46.27 53872.22 88888.00 2008-12-17 08:25:35.406 352 17501.43 46.29 53872.27 88888.00 2008-12-17 08:25:35.906 352 17501.44 46.37 53872.20 88888.00 2008-12-17 08:25:36.406 352 17501.49 46.38 53872.20 88888.00 2008-12-17 08:25:36.906 352 17501.55 46.43 53872.22 88888.00 2008-12-17 08:25:37.406 352 17501.54 46.45 53872.22 88888.00 2008-12-17 08:25:37.906 352 17501.50 46.51 53872.28 88888.00 2008-12-17 08:25:38.406 352 17501.50 46.45 53872.30 88888.00 2008-12-17 08:25:38.906 352 17501.54 46.43 53872.24 88888.00 2008-12-17 08:25:39.406 352 17501.54 46.46 53872.24 88888.00 2008-12-17 08:25:39.906 352 17501.51 46.46 53872.31 88888.00 2008-12-17 08:25:40.406 352 17501.48 46.47 53872.34 88888.00 2008-12-17 08:25:40.906 352 17501.39 46.47 53872.33 88888.00 2008-12-17 08:25:41.406 352 17501.32 46.52 53872.21 88888.00 2008-12-17 08:25:41.906 352 17501.21 46.48 53872.20 88888.00 2008-12-17 08:25:42.406 352 17501.27 46.48 53872.21 88888.00 2008-12-17 08:25:42.906 352 17501.40 46.54 53872.34 88888.00 2008-12-17 08:25:43.406 352 17501.44 46.63 53872.39 88888.00 2008-12-17 08:25:43.906 352 17501.45 46.71 53872.36 88888.00 2008-12-17 08:25:44.406 352 17501.42 46.66 53872.45 88888.00 2008-12-17 08:25:44.906 352 17501.40 46.73 53872.50 88888.00 2008-12-17 08:25:45.406 352 17501.44 46.73 53872.43 88888.00 2008-12-17 08:25:45.906 352 17501.45 46.75 53872.50 88888.00 2008-12-17 08:25:46.406 352 17501.47 46.78 53872.35 88888.00 2008-12-17 08:25:46.906 352 17501.47 46.82 53872.35 88888.00 2008-12-17 08:25:47.406 352 17501.44 46.82 53872.35 88888.00 2008-12-17 08:25:47.906 352 17501.37 46.84 53872.35 88888.00 2008-12-17 08:25:48.406 352 17501.30 46.79 53872.40 88888.00 2008-12-17 08:25:48.906 352 17501.25 46.77 53872.36 88888.00 2008-12-17 08:25:49.406 352 17501.17 46.81 53872.29 88888.00 2008-12-17 08:25:49.906 352 17501.21 46.90 53872.30 88888.00 2008-12-17 08:25:50.406 352 17501.22 46.87 53872.30 88888.00 2008-12-17 08:25:50.906 352 17501.20 46.85 53872.23 88888.00 2008-12-17 08:25:51.406 352 17501.29 46.97 53872.26 88888.00 2008-12-17 08:25:51.906 352 17501.30 46.96 53872.26 88888.00 2008-12-17 08:25:52.406 352 17501.22 46.91 53872.27 88888.00 2008-12-17 08:25:52.906 352 17501.13 46.92 53872.27 88888.00 2008-12-17 08:25:53.406 352 17501.14 46.93 53872.29 88888.00 2008-12-17 08:25:53.906 352 17501.12 46.91 53872.26 88888.00 2008-12-17 08:25:54.406 352 17501.11 46.87 53872.26 88888.00 2008-12-17 08:25:54.906 352 17501.17 46.91 53872.36 88888.00 2008-12-17 08:25:55.406 352 17501.08 46.93 53872.39 88888.00 2008-12-17 08:25:55.906 352 17501.07 46.94 53872.38 88888.00 2008-12-17 08:25:56.406 352 17501.07 46.94 53872.31 88888.00 2008-12-17 08:25:56.906 352 17501.10 46.97 53872.27 88888.00 2008-12-17 08:25:57.406 352 17501.12 47.00 53872.31 88888.00 2008-12-17 08:25:57.906 352 17501.07 46.98 53872.31 88888.00 2008-12-17 08:25:58.406 352 17500.91 47.00 53872.26 88888.00 2008-12-17 08:25:58.906 352 17500.97 47.06 53872.30 88888.00 2008-12-17 08:25:59.406 352 17501.02 47.10 53872.27 88888.00 2008-12-17 08:25:59.906 352 17501.05 47.06 53872.20 88888.00 2008-12-17 08:26:00.406 352 17501.07 47.18 53872.21 88888.00 2008-12-17 08:26:00.906 352 17501.07 47.21 53872.24 88888.00 2008-12-17 08:26:01.406 352 17501.08 47.14 53872.33 88888.00 2008-12-17 08:26:01.906 352 17501.01 47.12 53872.39 88888.00 2008-12-17 08:26:02.406 352 17500.94 47.17 53872.31 88888.00 2008-12-17 08:26:02.906 352 17500.91 47.20 53872.32 88888.00 2008-12-17 08:26:03.406 352 17500.97 47.27 53872.27 88888.00 2008-12-17 08:26:03.906 352 17500.98 47.24 53872.22 88888.00 2008-12-17 08:26:04.406 352 17500.97 47.31 53872.29 88888.00 2008-12-17 08:26:04.906 352 17500.99 47.35 53872.35 88888.00 2008-12-17 08:26:05.406 352 17500.91 47.40 53872.35 88888.00 2008-12-17 08:26:05.906 352 17500.88 47.35 53872.30 88888.00 2008-12-17 08:26:06.406 352 17500.82 47.37 53872.29 88888.00 2008-12-17 08:26:06.906 352 17500.72 47.42 53872.32 88888.00 2008-12-17 08:26:07.406 352 17500.71 47.50 53872.38 88888.00 2008-12-17 08:26:07.906 352 17500.73 47.47 53872.34 88888.00 2008-12-17 08:26:08.406 352 17500.63 47.51 53872.34 88888.00 2008-12-17 08:26:08.906 352 17500.52 47.54 53872.38 88888.00 2008-12-17 08:26:09.406 352 17500.60 47.52 53872.35 88888.00 2008-12-17 08:26:09.906 352 17500.64 47.51 53872.49 88888.00 2008-12-17 08:26:10.406 352 17500.62 47.53 53872.47 88888.00 2008-12-17 08:26:10.906 352 17500.58 47.56 53872.40 88888.00 2008-12-17 08:26:11.406 352 17500.57 47.59 53872.39 88888.00 2008-12-17 08:26:11.906 352 17500.47 47.62 53872.40 88888.00 2008-12-17 08:26:12.406 352 17500.38 47.64 53872.45 88888.00 2008-12-17 08:26:12.906 352 17500.37 47.72 53872.53 88888.00 2008-12-17 08:26:13.406 352 17500.42 47.70 53872.56 88888.00 2008-12-17 08:26:13.906 352 17500.51 47.70 53872.57 88888.00 2008-12-17 08:26:14.406 352 17500.46 47.74 53872.58 88888.00 2008-12-17 08:26:14.906 352 17500.37 47.79 53872.55 88888.00 2008-12-17 08:26:15.406 352 17500.32 47.81 53872.56 88888.00 2008-12-17 08:26:15.906 352 17500.30 47.78 53872.56 88888.00 2008-12-17 08:26:16.406 352 17500.38 47.78 53872.55 88888.00 2008-12-17 08:26:16.906 352 17500.38 47.81 53872.55 88888.00 2008-12-17 08:26:17.406 352 17500.26 47.78 53872.53 88888.00 2008-12-17 08:26:17.906 352 17500.17 47.80 53872.53 88888.00 2008-12-17 08:26:18.406 352 17500.20 47.80 53872.44 88888.00 2008-12-17 08:26:18.906 352 17500.20 47.85 53872.46 88888.00 2008-12-17 08:26:19.406 352 17500.16 47.91 53872.55 88888.00 2008-12-17 08:26:19.906 352 17500.12 48.00 53872.53 88888.00 2008-12-17 08:26:20.406 352 17500.10 48.01 53872.51 88888.00 2008-12-17 08:26:20.906 352 17500.11 48.04 53872.49 88888.00 2008-12-17 08:26:21.406 352 17500.10 48.07 53872.43 88888.00 2008-12-17 08:26:21.906 352 17500.15 48.03 53872.60 88888.00 2008-12-17 08:26:22.406 352 17500.01 48.10 53872.57 88888.00 2008-12-17 08:26:22.906 352 17499.94 48.08 53872.52 88888.00 2008-12-17 08:26:23.406 352 17499.88 48.07 53872.52 88888.00 2008-12-17 08:26:23.906 352 17499.86 48.19 53872.46 88888.00 2008-12-17 08:26:24.406 352 17499.86 48.19 53872.49 88888.00 2008-12-17 08:26:24.906 352 17499.86 48.19 53872.53 88888.00 2008-12-17 08:26:25.406 352 17499.79 48.20 53872.43 88888.00 2008-12-17 08:26:25.906 352 17499.75 48.20 53872.39 88888.00 2008-12-17 08:26:26.406 352 17499.70 48.23 53872.43 88888.00 2008-12-17 08:26:26.906 352 17499.67 48.25 53872.46 88888.00 2008-12-17 08:26:27.406 352 17499.60 48.24 53872.57 88888.00 2008-12-17 08:26:27.906 352 17499.77 48.20 53872.58 88888.00 2008-12-17 08:26:28.406 352 17499.82 48.22 53872.62 88888.00 2008-12-17 08:26:28.906 352 17499.66 48.28 53872.62 88888.00 2008-12-17 08:26:29.406 352 17499.55 48.40 53872.61 88888.00 2008-12-17 08:26:29.906 352 17499.58 48.49 53872.65 88888.00 2008-12-17 08:26:30.406 352 17499.61 48.44 53872.72 88888.00 2008-12-17 08:26:30.906 352 17499.54 48.47 53872.69 88888.00 2008-12-17 08:26:31.406 352 17499.48 48.49 53872.67 88888.00 2008-12-17 08:26:31.906 352 17499.46 48.51 53872.65 88888.00 2008-12-17 08:26:32.406 352 17499.47 48.49 53872.65 88888.00 2008-12-17 08:26:32.906 352 17499.50 48.59 53872.75 88888.00 2008-12-17 08:26:33.406 352 17499.50 48.60 53872.67 88888.00 2008-12-17 08:26:33.906 352 17499.48 48.57 53872.61 88888.00 2008-12-17 08:26:34.406 352 17499.47 48.57 53872.61 88888.00 2008-12-17 08:26:34.906 352 17499.43 48.60 53872.61 88888.00 2008-12-17 08:26:35.406 352 17499.41 48.61 53872.64 88888.00 2008-12-17 08:26:35.906 352 17499.35 48.67 53872.66 88888.00 2008-12-17 08:26:36.406 352 17499.35 48.63 53872.67 88888.00 2008-12-17 08:26:36.906 352 17499.33 48.64 53872.61 88888.00 2008-12-17 08:26:37.406 352 17499.26 48.73 53872.55 88888.00 2008-12-17 08:26:37.906 352 17499.23 48.76 53872.56 88888.00 2008-12-17 08:26:38.406 352 17499.16 48.78 53872.51 88888.00 2008-12-17 08:26:38.906 352 17499.14 48.79 53872.53 88888.00 2008-12-17 08:26:39.406 352 17499.15 48.78 53872.62 88888.00 2008-12-17 08:26:39.906 352 17499.13 48.80 53872.60 88888.00 2008-12-17 08:26:40.406 352 17499.07 48.90 53872.57 88888.00 2008-12-17 08:26:40.906 352 17499.14 48.93 53872.61 88888.00 2008-12-17 08:26:41.406 352 17499.17 48.91 53872.60 88888.00 2008-12-17 08:26:41.906 352 17499.16 48.95 53872.63 88888.00 2008-12-17 08:26:42.406 352 17499.06 49.00 53872.66 88888.00 2008-12-17 08:26:42.906 352 17498.95 48.99 53872.64 88888.00 2008-12-17 08:26:43.406 352 17498.98 48.96 53872.68 88888.00 2008-12-17 08:26:43.906 352 17498.97 48.96 53872.71 88888.00 2008-12-17 08:26:44.406 352 17498.87 48.98 53872.62 88888.00 2008-12-17 08:26:44.906 352 17498.87 49.00 53872.67 88888.00 2008-12-17 08:26:45.406 352 17498.84 49.07 53872.71 88888.00 2008-12-17 08:26:45.906 352 17498.85 49.07 53872.74 88888.00 2008-12-17 08:26:46.406 352 17498.84 49.12 53872.72 88888.00 2008-12-17 08:26:46.906 352 17498.80 49.09 53872.72 88888.00 2008-12-17 08:26:47.406 352 17498.73 49.06 53872.72 88888.00 2008-12-17 08:26:47.906 352 17498.83 49.16 53872.67 88888.00 2008-12-17 08:26:48.406 352 17498.83 49.21 53872.73 88888.00 2008-12-17 08:26:48.906 352 17498.79 49.20 53872.79 88888.00 2008-12-17 08:26:49.406 352 17498.70 49.19 53872.77 88888.00 2008-12-17 08:26:49.906 352 17498.70 49.21 53872.67 88888.00 2008-12-17 08:26:50.406 352 17498.69 49.25 53872.74 88888.00 2008-12-17 08:26:50.906 352 17498.65 49.32 53872.68 88888.00 2008-12-17 08:26:51.406 352 17498.73 49.35 53872.62 88888.00 2008-12-17 08:26:51.906 352 17498.74 49.38 53872.55 88888.00 2008-12-17 08:26:52.406 352 17498.69 49.38 53872.44 88888.00 2008-12-17 08:26:52.906 352 17498.68 49.46 53872.36 88888.00 2008-12-17 08:26:53.406 352 17498.58 49.49 53872.43 88888.00 2008-12-17 08:26:53.906 352 17498.44 49.51 53872.55 88888.00 2008-12-17 08:26:54.406 352 17498.47 49.55 53872.54 88888.00 2008-12-17 08:26:54.906 352 17498.52 49.51 53872.55 88888.00 2008-12-17 08:26:55.403 352 17498.47 49.55 53872.52 88888.00 2008-12-17 08:26:55.903 352 17498.56 49.58 53872.56 88888.00 2008-12-17 08:26:56.403 352 17498.54 49.61 53872.54 88888.00 2008-12-17 08:26:56.903 352 17498.47 49.74 53872.51 88888.00 2008-12-17 08:26:57.403 352 17498.45 49.74 53872.53 88888.00 2008-12-17 08:26:57.903 352 17498.44 49.76 53872.55 88888.00 2008-12-17 08:26:58.403 352 17498.45 49.79 53872.60 88888.00 2008-12-17 08:26:58.903 352 17498.45 49.85 53872.63 88888.00 2008-12-17 08:26:59.403 352 17498.39 49.87 53872.61 88888.00 2008-12-17 08:26:59.903 352 17498.33 49.88 53872.62 88888.00 2008-12-17 08:27:00.403 352 17498.34 49.93 53872.60 88888.00 2008-12-17 08:27:00.903 352 17498.43 49.99 53872.51 88888.00 2008-12-17 08:27:01.403 352 17498.39 50.06 53872.46 88888.00 2008-12-17 08:27:01.903 352 17498.38 50.08 53872.45 88888.00 2008-12-17 08:27:02.403 352 17498.37 50.08 53872.53 88888.00 2008-12-17 08:27:02.903 352 17498.31 50.12 53872.49 88888.00 2008-12-17 08:27:03.403 352 17498.21 50.12 53872.40 88888.00 2008-12-17 08:27:03.903 352 17498.31 50.15 53872.52 88888.00 2008-12-17 08:27:04.403 352 17498.41 50.20 53872.54 88888.00 2008-12-17 08:27:04.903 352 17498.37 50.24 53872.52 88888.00 2008-12-17 08:27:05.403 352 17498.41 50.27 53872.54 88888.00 2008-12-17 08:27:05.903 352 17498.41 50.30 53872.54 88888.00 2008-12-17 08:27:06.403 352 17498.31 50.36 53872.61 88888.00 2008-12-17 08:27:06.903 352 17498.27 50.39 53872.60 88888.00 2008-12-17 08:27:07.403 352 17498.36 50.36 53872.58 88888.00 2008-12-17 08:27:07.903 352 17498.36 50.44 53872.57 88888.00 2008-12-17 08:27:08.403 352 17498.26 50.53 53872.54 88888.00 2008-12-17 08:27:08.903 352 17498.34 50.54 53872.50 88888.00 2008-12-17 08:27:09.403 352 17498.36 50.55 53872.52 88888.00 2008-12-17 08:27:09.903 352 17498.33 50.56 53872.47 88888.00 2008-12-17 08:27:10.403 352 17498.33 50.61 53872.51 88888.00 2008-12-17 08:27:10.903 352 17498.31 50.65 53872.58 88888.00 2008-12-17 08:27:11.403 352 17498.26 50.68 53872.49 88888.00 2008-12-17 08:27:11.903 352 17498.17 50.64 53872.52 88888.00 2008-12-17 08:27:12.403 352 17498.14 50.67 53872.44 88888.00 2008-12-17 08:27:12.903 352 17498.18 50.72 53872.35 88888.00 2008-12-17 08:27:13.403 352 17498.21 50.74 53872.39 88888.00 2008-12-17 08:27:13.903 352 17498.24 50.76 53872.44 88888.00 2008-12-17 08:27:14.403 352 17498.24 50.86 53872.42 88888.00 2008-12-17 08:27:14.903 352 17498.19 50.87 53872.46 88888.00 2008-12-17 08:27:15.403 352 17498.15 50.96 53872.49 88888.00 2008-12-17 08:27:15.903 352 17498.09 51.01 53872.53 88888.00 2008-12-17 08:27:16.403 352 17498.12 50.95 53872.53 88888.00 2008-12-17 08:27:16.903 352 17498.12 50.95 53872.54 88888.00 2008-12-17 08:27:17.403 352 17498.08 50.98 53872.61 88888.00 2008-12-17 08:27:17.903 352 17498.05 51.02 53872.58 88888.00 2008-12-17 08:27:18.403 352 17498.13 51.03 53872.50 88888.00 2008-12-17 08:27:18.903 352 17498.16 51.05 53872.38 88888.00 2008-12-17 08:27:19.403 352 17498.13 51.07 53872.45 88888.00 2008-12-17 08:27:19.903 352 17498.22 51.07 53872.47 88888.00 2008-12-17 08:27:20.403 352 17498.18 51.12 53872.56 88888.00 2008-12-17 08:27:20.903 352 17498.02 51.12 53872.53 88888.00 2008-12-17 08:27:21.403 352 17497.94 51.17 53872.62 88888.00 2008-12-17 08:27:21.903 352 17497.94 51.22 53872.61 88888.00 2008-12-17 08:27:22.403 352 17497.88 51.34 53872.61 88888.00 2008-12-17 08:27:22.903 352 17497.98 51.34 53872.56 88888.00 2008-12-17 08:27:23.403 352 17497.91 51.32 53872.52 88888.00 2008-12-17 08:27:23.903 352 17497.87 51.27 53872.53 88888.00 2008-12-17 08:27:24.403 352 17497.76 51.32 53872.50 88888.00 2008-12-17 08:27:24.903 352 17497.78 51.35 53872.55 88888.00 2008-12-17 08:27:25.403 352 17497.74 51.41 53872.52 88888.00 2008-12-17 08:27:25.903 352 17497.71 51.45 53872.56 88888.00 2008-12-17 08:27:26.403 352 17497.68 51.50 53872.63 88888.00 2008-12-17 08:27:26.903 352 17497.70 51.42 53872.55 88888.00 2008-12-17 08:27:27.403 352 17497.72 51.39 53872.51 88888.00 2008-12-17 08:27:27.903 352 17497.75 51.52 53872.42 88888.00 2008-12-17 08:27:28.403 352 17497.77 51.57 53872.44 88888.00 2008-12-17 08:27:28.903 352 17497.68 51.56 53872.42 88888.00 2008-12-17 08:27:29.403 352 17497.68 51.61 53872.36 88888.00 2008-12-17 08:27:29.903 352 17497.70 51.69 53872.45 88888.00 2008-12-17 08:27:30.403 352 17497.70 51.72 53872.43 88888.00 2008-12-17 08:27:30.903 352 17497.75 51.69 53872.40 88888.00 2008-12-17 08:27:31.403 352 17497.74 51.80 53872.36 88888.00 2008-12-17 08:27:31.903 352 17497.68 51.81 53872.40 88888.00 2008-12-17 08:27:32.403 352 17497.70 51.86 53872.43 88888.00 2008-12-17 08:27:32.903 352 17497.72 51.90 53872.47 88888.00 2008-12-17 08:27:33.403 352 17497.71 51.93 53872.52 88888.00 2008-12-17 08:27:33.903 352 17497.67 51.92 53872.51 88888.00 2008-12-17 08:27:34.403 352 17497.71 51.99 53872.50 88888.00 2008-12-17 08:27:34.903 352 17497.66 52.03 53872.47 88888.00 2008-12-17 08:27:35.403 352 17497.75 52.02 53872.39 88888.00 2008-12-17 08:27:35.903 352 17497.65 52.08 53872.32 88888.00 2008-12-17 08:27:36.403 352 17497.70 52.13 53872.31 88888.00 2008-12-17 08:27:36.903 352 17497.63 52.12 53872.42 88888.00 2008-12-17 08:27:37.403 352 17497.56 52.05 53872.44 88888.00 2008-12-17 08:27:37.903 352 17497.57 52.10 53872.36 88888.00 2008-12-17 08:27:38.403 352 17497.64 52.14 53872.40 88888.00 2008-12-17 08:27:38.903 352 17497.71 52.22 53872.38 88888.00 2008-12-17 08:27:39.403 352 17497.71 52.24 53872.38 88888.00 2008-12-17 08:27:39.903 352 17497.72 52.30 53872.30 88888.00 2008-12-17 08:27:40.403 352 17497.78 52.32 53872.31 88888.00 2008-12-17 08:27:40.903 352 17497.70 52.31 53872.32 88888.00 2008-12-17 08:27:41.403 352 17497.64 52.39 53872.30 88888.00 2008-12-17 08:27:41.903 352 17497.58 52.41 53872.36 88888.00 2008-12-17 08:27:42.403 352 17497.62 52.42 53872.49 88888.00 2008-12-17 08:27:42.903 352 17497.65 52.41 53872.41 88888.00 2008-12-17 08:27:43.403 352 17497.64 52.46 53872.40 88888.00 2008-12-17 08:27:43.903 352 17497.65 52.48 53872.33 88888.00 2008-12-17 08:27:44.403 352 17497.67 52.47 53872.34 88888.00 2008-12-17 08:27:44.903 352 17497.62 52.51 53872.43 88888.00 2008-12-17 08:27:45.403 352 17497.60 52.58 53872.51 88888.00 2008-12-17 08:27:45.903 352 17497.63 52.58 53872.41 88888.00 2008-12-17 08:27:46.403 352 17497.55 52.62 53872.39 88888.00 2008-12-17 08:27:46.903 352 17497.58 52.58 53872.44 88888.00 2008-12-17 08:27:47.403 352 17497.62 52.66 53872.42 88888.00 2008-12-17 08:27:47.903 352 17497.55 52.64 53872.46 88888.00 2008-12-17 08:27:48.403 352 17497.50 52.64 53872.41 88888.00 2008-12-17 08:27:48.903 352 17497.47 52.68 53872.34 88888.00 2008-12-17 08:27:49.403 352 17497.54 52.71 53872.24 88888.00 2008-12-17 08:27:49.903 352 17497.55 52.72 53872.22 88888.00 2008-12-17 08:27:50.403 352 17497.54 52.76 53872.23 88888.00 2008-12-17 08:27:50.903 352 17497.42 52.86 53872.29 88888.00 2008-12-17 08:27:51.403 352 17497.51 52.88 53872.32 88888.00 2008-12-17 08:27:51.903 352 17497.52 52.88 53872.35 88888.00 2008-12-17 08:27:52.403 352 17497.47 52.88 53872.39 88888.00 2008-12-17 08:27:52.903 352 17497.45 52.92 53872.35 88888.00 2008-12-17 08:27:53.403 352 17497.46 52.90 53872.40 88888.00 2008-12-17 08:27:53.903 352 17497.46 52.93 53872.34 88888.00 2008-12-17 08:27:54.403 352 17497.40 52.92 53872.38 88888.00 2008-12-17 08:27:54.903 352 17497.42 52.95 53872.35 88888.00 2008-12-17 08:27:55.403 352 17497.44 53.05 53872.27 88888.00 2008-12-17 08:27:55.903 352 17497.46 52.99 53872.35 88888.00 2008-12-17 08:27:56.403 352 17497.54 53.03 53872.36 88888.00 2008-12-17 08:27:56.903 352 17497.55 53.01 53872.35 88888.00 2008-12-17 08:27:57.403 352 17497.51 53.02 53872.34 88888.00 2008-12-17 08:27:57.903 352 17497.49 53.07 53872.41 88888.00 2008-12-17 08:27:58.403 352 17497.54 53.11 53872.34 88888.00 2008-12-17 08:27:58.903 352 17497.50 53.12 53872.31 88888.00 2008-12-17 08:27:59.403 352 17497.49 53.10 53872.38 88888.00 2008-12-17 08:27:59.903 352 17497.50 53.07 53872.34 88888.00 2008-12-17 08:28:00.403 352 17497.44 53.10 53872.32 88888.00 2008-12-17 08:28:00.903 352 17497.52 53.12 53872.31 88888.00 2008-12-17 08:28:01.403 352 17497.53 53.10 53872.45 88888.00 2008-12-17 08:28:01.903 352 17497.41 53.22 53872.34 88888.00 2008-12-17 08:28:02.403 352 17497.36 53.25 53872.34 88888.00 2008-12-17 08:28:02.903 352 17497.34 53.30 53872.34 88888.00 2008-12-17 08:28:03.403 352 17497.31 53.29 53872.36 88888.00 2008-12-17 08:28:03.903 352 17497.35 53.27 53872.49 88888.00 2008-12-17 08:28:04.403 352 17497.36 53.30 53872.47 88888.00 2008-12-17 08:28:04.903 352 17497.40 53.31 53872.40 88888.00 2008-12-17 08:28:05.403 352 17497.34 53.31 53872.43 88888.00 2008-12-17 08:28:05.903 352 17497.29 53.31 53872.45 88888.00 2008-12-17 08:28:06.403 352 17497.27 53.34 53872.44 88888.00 2008-12-17 08:28:06.903 352 17497.27 53.34 53872.35 88888.00 2008-12-17 08:28:07.403 352 17497.26 53.34 53872.29 88888.00 2008-12-17 08:28:07.903 352 17497.27 53.32 53872.30 88888.00 2008-12-17 08:28:08.403 352 17497.30 53.35 53872.32 88888.00 2008-12-17 08:28:08.903 352 17497.30 53.42 53872.34 88888.00 2008-12-17 08:28:09.403 352 17497.30 53.46 53872.27 88888.00 2008-12-17 08:28:09.903 352 17497.21 53.41 53872.24 88888.00 2008-12-17 08:28:10.403 352 17497.25 53.46 53872.34 88888.00 2008-12-17 08:28:10.903 352 17497.29 53.47 53872.32 88888.00 2008-12-17 08:28:11.403 352 17497.26 53.46 53872.33 88888.00 2008-12-17 08:28:11.903 352 17497.24 53.50 53872.30 88888.00 2008-12-17 08:28:12.403 352 17497.29 53.57 53872.18 88888.00 2008-12-17 08:28:12.903 352 17497.26 53.55 53872.19 88888.00 2008-12-17 08:28:13.403 352 17497.26 53.58 53872.31 88888.00 2008-12-17 08:28:13.903 352 17497.17 53.56 53872.31 88888.00 2008-12-17 08:28:14.403 352 17497.09 53.57 53872.21 88888.00 2008-12-17 08:28:14.903 352 17497.23 53.60 53872.20 88888.00 2008-12-17 08:28:15.403 352 17497.27 53.64 53872.34 88888.00 2008-12-17 08:28:15.903 352 17497.22 53.64 53872.35 88888.00 2008-12-17 08:28:16.403 352 17497.19 53.66 53872.34 88888.00 2008-12-17 08:28:16.903 352 17497.22 53.68 53872.27 88888.00 2008-12-17 08:28:17.403 352 17497.23 53.74 53872.33 88888.00 2008-12-17 08:28:17.903 352 17497.21 53.74 53872.38 88888.00 2008-12-17 08:28:18.403 352 17497.22 53.74 53872.30 88888.00 2008-12-17 08:28:18.903 352 17497.26 53.81 53872.35 88888.00 2008-12-17 08:28:19.403 352 17497.16 53.85 53872.34 88888.00 2008-12-17 08:28:19.903 352 17497.13 53.89 53872.28 88888.00 2008-12-17 08:28:20.403 352 17497.19 53.87 53872.26 88888.00 2008-12-17 08:28:20.903 352 17497.16 53.88 53872.27 88888.00 2008-12-17 08:28:21.403 352 17497.11 53.88 53872.21 88888.00 2008-12-17 08:28:21.903 352 17497.14 53.95 53872.23 88888.00 2008-12-17 08:28:22.403 352 17497.12 53.97 53872.13 88888.00 2008-12-17 08:28:22.903 352 17497.11 53.98 53872.13 88888.00 2008-12-17 08:28:23.403 352 17497.10 53.96 53872.12 88888.00 2008-12-17 08:28:23.903 352 17497.19 53.99 53872.13 88888.00 2008-12-17 08:28:24.403 352 17497.20 54.03 53872.24 88888.00 2008-12-17 08:28:24.903 352 17497.19 54.05 53872.22 88888.00 2008-12-17 08:28:25.403 352 17497.21 54.05 53872.24 88888.00 2008-12-17 08:28:25.903 352 17497.21 54.02 53872.29 88888.00 2008-12-17 08:28:26.403 352 17497.24 54.02 53872.32 88888.00 2008-12-17 08:28:26.903 352 17497.29 54.06 53872.27 88888.00 2008-12-17 08:28:27.403 352 17497.31 54.13 53872.24 88888.00 2008-12-17 08:28:27.903 352 17497.34 54.19 53872.21 88888.00 2008-12-17 08:28:28.403 352 17497.30 54.25 53872.18 88888.00 2008-12-17 08:28:28.903 352 17497.27 54.29 53872.18 88888.00 2008-12-17 08:28:29.403 352 17497.24 54.22 53872.12 88888.00 2008-12-17 08:28:29.903 352 17497.29 54.20 53872.12 88888.00 2008-12-17 08:28:30.403 352 17497.25 54.25 53872.19 88888.00 2008-12-17 08:28:30.903 352 17497.19 54.24 53872.20 88888.00 2008-12-17 08:28:31.403 352 17497.11 54.25 53872.17 88888.00 2008-12-17 08:28:31.903 352 17497.11 54.26 53872.17 88888.00 2008-12-17 08:28:32.403 352 17497.10 54.32 53872.22 88888.00 2008-12-17 08:28:32.903 352 17497.12 54.30 53872.22 88888.00 2008-12-17 08:28:33.403 352 17497.10 54.30 53872.19 88888.00 2008-12-17 08:28:33.903 352 17497.07 54.41 53872.18 88888.00 2008-12-17 08:28:34.403 352 17497.10 54.47 53872.26 88888.00 2008-12-17 08:28:34.903 352 17497.20 54.45 53872.15 88888.00 2008-12-17 08:28:35.403 352 17497.30 54.49 53872.11 88888.00 2008-12-17 08:28:35.903 352 17497.19 54.49 53872.15 88888.00 2008-12-17 08:28:36.403 352 17497.04 54.47 53872.19 88888.00 2008-12-17 08:28:36.903 352 17496.99 54.51 53872.18 88888.00 2008-12-17 08:28:37.403 352 17497.07 54.45 53872.20 88888.00 2008-12-17 08:28:37.903 352 17497.14 54.41 53872.16 88888.00 2008-12-17 08:28:38.403 352 17497.09 54.45 53872.12 88888.00 2008-12-17 08:28:38.903 352 17497.01 54.46 53872.06 88888.00 2008-12-17 08:28:39.403 352 17496.99 54.52 53872.02 88888.00 2008-12-17 08:28:39.903 352 17497.01 54.52 53872.02 88888.00 2008-12-17 08:28:40.403 352 17497.04 54.58 53872.08 88888.00 2008-12-17 08:28:40.903 352 17497.10 54.59 53872.06 88888.00 2008-12-17 08:28:41.403 352 17497.12 54.62 53871.95 88888.00 2008-12-17 08:28:41.903 352 17497.15 54.59 53871.97 88888.00 2008-12-17 08:28:42.403 352 17497.12 54.69 53871.96 88888.00 2008-12-17 08:28:42.903 352 17497.10 54.75 53872.00 88888.00 2008-12-17 08:28:43.403 352 17497.10 54.72 53872.05 88888.00 2008-12-17 08:28:43.903 352 17497.10 54.72 53872.06 88888.00 2008-12-17 08:28:44.403 352 17497.13 54.75 53872.04 88888.00 2008-12-17 08:28:44.903 352 17497.04 54.77 53871.98 88888.00 2008-12-17 08:28:45.403 352 17497.00 54.78 53871.94 88888.00 2008-12-17 08:28:45.903 352 17497.00 54.79 53871.97 88888.00 2008-12-17 08:28:46.403 352 17497.10 54.87 53871.96 88888.00 2008-12-17 08:28:46.903 352 17497.14 54.83 53871.91 88888.00 2008-12-17 08:28:47.403 352 17497.10 54.86 53871.99 88888.00 2008-12-17 08:28:47.903 352 17497.17 54.97 53872.04 88888.00 2008-12-17 08:28:48.403 352 17497.14 55.00 53872.07 88888.00 2008-12-17 08:28:48.903 352 17497.10 54.95 53872.08 88888.00 2008-12-17 08:28:49.403 352 17497.09 54.97 53872.01 88888.00 2008-12-17 08:28:49.903 352 17497.07 54.98 53871.99 88888.00 2008-12-17 08:28:50.403 352 17497.11 55.04 53871.96 88888.00 2008-12-17 08:28:50.903 352 17497.19 55.01 53871.97 88888.00 2008-12-17 08:28:51.403 352 17497.15 54.96 53872.06 88888.00 2008-12-17 08:28:51.903 352 17497.09 54.96 53872.17 88888.00 2008-12-17 08:28:52.403 352 17497.09 55.02 53872.21 88888.00 2008-12-17 08:28:52.903 352 17497.19 55.02 53872.22 88888.00 2008-12-17 08:28:53.403 352 17497.15 55.03 53872.07 88888.00 2008-12-17 08:28:53.903 352 17497.12 55.06 53872.13 88888.00 2008-12-17 08:28:54.403 352 17497.10 55.13 53872.17 88888.00 2008-12-17 08:28:54.903 352 17497.15 55.12 53872.18 88888.00 2008-12-17 08:28:55.403 352 17497.13 55.06 53872.15 88888.00 2008-12-17 08:28:55.903 352 17497.14 55.10 53872.08 88888.00 2008-12-17 08:28:56.403 352 17497.05 55.14 53872.07 88888.00 2008-12-17 08:28:56.903 352 17497.03 55.17 53872.16 88888.00 2008-12-17 08:28:57.403 352 17497.04 55.13 53872.02 88888.00 2008-12-17 08:28:57.903 352 17497.10 55.15 53872.12 88888.00 2008-12-17 08:28:58.403 352 17497.14 55.13 53872.13 88888.00 2008-12-17 08:28:58.903 352 17497.22 55.12 53872.00 88888.00 2008-12-17 08:28:59.403 352 17497.19 55.18 53872.00 88888.00 2008-12-17 08:28:59.903 352 17497.06 55.26 53872.01 88888.00 2008-12-17 08:29:00.403 352 17497.05 55.30 53872.07 88888.00 2008-12-17 08:29:00.903 352 17497.14 55.30 53872.05 88888.00 2008-12-17 08:29:01.403 352 17497.12 55.31 53872.12 88888.00 2008-12-17 08:29:01.903 352 17497.05 55.29 53872.17 88888.00 2008-12-17 08:29:02.403 352 17497.03 55.32 53872.18 88888.00 2008-12-17 08:29:02.903 352 17497.04 55.36 53872.17 88888.00 2008-12-17 08:29:03.403 352 17497.01 55.34 53872.09 88888.00 2008-12-17 08:29:03.903 352 17497.06 55.31 53872.05 88888.00 2008-12-17 08:29:04.403 352 17497.10 55.29 53872.08 88888.00 2008-12-17 08:29:04.903 352 17497.15 55.31 53872.18 88888.00 2008-12-17 08:29:05.403 352 17497.10 55.33 53872.18 88888.00 2008-12-17 08:29:05.903 352 17497.20 55.42 53872.09 88888.00 2008-12-17 08:29:06.403 352 17497.21 55.44 53872.01 88888.00 2008-12-17 08:29:06.903 352 17497.24 55.41 53872.05 88888.00 2008-12-17 08:29:07.403 352 17497.25 55.35 53872.07 88888.00 2008-12-17 08:29:07.903 352 17497.24 55.32 53872.04 88888.00 2008-12-17 08:29:08.403 352 17497.24 55.35 53872.11 88888.00 2008-12-17 08:29:08.903 352 17497.33 55.35 53872.11 88888.00 2008-12-17 08:29:09.403 352 17497.39 55.36 53872.10 88888.00 2008-12-17 08:29:09.903 352 17497.36 55.35 53872.09 88888.00 2008-12-17 08:29:10.403 352 17497.45 55.41 53871.97 88888.00 2008-12-17 08:29:10.903 352 17497.41 55.39 53871.93 88888.00 2008-12-17 08:29:11.403 352 17497.34 55.36 53872.04 88888.00 2008-12-17 08:29:11.903 352 17497.31 55.39 53872.04 88888.00 2008-12-17 08:29:12.403 352 17497.33 55.42 53871.97 88888.00 2008-12-17 08:29:12.903 352 17497.35 55.45 53871.98 88888.00 2008-12-17 08:29:13.403 352 17497.26 55.41 53871.96 88888.00 2008-12-17 08:29:13.903 352 17497.25 55.47 53871.90 88888.00 2008-12-17 08:29:14.403 352 17497.24 55.43 53871.90 88888.00 2008-12-17 08:29:14.903 352 17497.30 55.46 53871.90 88888.00 2008-12-17 08:29:15.403 352 17497.40 55.44 53871.99 88888.00 2008-12-17 08:29:15.903 352 17497.44 55.46 53872.05 88888.00 2008-12-17 08:29:16.403 352 17497.47 55.46 53871.89 88888.00 2008-12-17 08:29:16.903 352 17497.52 55.46 53871.85 88888.00 2008-12-17 08:29:17.403 352 17497.51 55.47 53871.88 88888.00 2008-12-17 08:29:17.903 352 17497.56 55.45 53871.90 88888.00 2008-12-17 08:29:18.403 352 17497.60 55.47 53871.84 88888.00 2008-12-17 08:29:18.903 352 17497.57 55.51 53871.88 88888.00 2008-12-17 08:29:19.403 352 17497.56 55.47 53871.89 88888.00 2008-12-17 08:29:19.903 352 17497.66 55.45 53871.83 88888.00 2008-12-17 08:29:20.403 352 17497.75 55.47 53871.86 88888.00 2008-12-17 08:29:20.903 352 17497.78 55.45 53871.90 88888.00 2008-12-17 08:29:21.403 352 17497.76 55.46 53871.87 88888.00 2008-12-17 08:29:21.903 352 17497.80 55.51 53871.87 88888.00 2008-12-17 08:29:22.403 352 17497.73 55.43 53871.91 88888.00 2008-12-17 08:29:22.903 352 17497.80 55.42 53871.85 88888.00 2008-12-17 08:29:23.403 352 17497.76 55.41 53871.78 88888.00 2008-12-17 08:29:23.903 352 17497.75 55.49 53871.79 88888.00 2008-12-17 08:29:24.403 352 17497.74 55.52 53871.86 88888.00 2008-12-17 08:29:24.903 352 17497.78 55.55 53872.00 88888.00 2008-12-17 08:29:25.403 352 17497.82 55.53 53871.98 88888.00 2008-12-17 08:29:25.903 352 17497.87 55.44 53871.93 88888.00 2008-12-17 08:29:26.403 352 17497.84 55.37 53871.93 88888.00 2008-12-17 08:29:26.903 352 17497.81 55.30 53871.96 88888.00 2008-12-17 08:29:27.403 352 17497.74 55.34 53871.95 88888.00 2008-12-17 08:29:27.903 352 17497.88 55.40 53871.93 88888.00 2008-12-17 08:29:28.403 352 17497.96 55.34 53871.99 88888.00 2008-12-17 08:29:28.903 352 17497.98 55.37 53872.10 88888.00 2008-12-17 08:29:29.400 352 17497.98 55.39 53872.08 88888.00 2008-12-17 08:29:29.900 352 17497.94 55.34 53871.97 88888.00 2008-12-17 08:29:30.400 352 17497.98 55.36 53871.96 88888.00 2008-12-17 08:29:30.900 352 17497.91 55.39 53871.99 88888.00 2008-12-17 08:29:31.400 352 17497.96 55.37 53872.05 88888.00 2008-12-17 08:29:31.900 352 17498.05 55.36 53872.06 88888.00 2008-12-17 08:29:32.400 352 17498.07 55.39 53871.97 88888.00 2008-12-17 08:29:32.900 352 17498.04 55.45 53871.94 88888.00 2008-12-17 08:29:33.400 352 17498.09 55.39 53872.06 88888.00 2008-12-17 08:29:33.900 352 17498.07 55.39 53872.02 88888.00 2008-12-17 08:29:34.400 352 17498.12 55.36 53871.99 88888.00 2008-12-17 08:29:34.900 352 17498.13 55.36 53871.96 88888.00 2008-12-17 08:29:35.400 352 17498.12 55.39 53871.95 88888.00 2008-12-17 08:29:35.900 352 17498.19 55.32 53871.94 88888.00 2008-12-17 08:29:36.400 352 17498.27 55.34 53871.97 88888.00 2008-12-17 08:29:36.900 352 17498.31 55.32 53871.97 88888.00 2008-12-17 08:29:37.400 352 17498.32 55.30 53871.95 88888.00 2008-12-17 08:29:37.900 352 17498.28 55.34 53871.86 88888.00 2008-12-17 08:29:38.400 352 17498.24 55.29 53871.91 88888.00 2008-12-17 08:29:38.900 352 17498.22 55.25 53871.85 88888.00 2008-12-17 08:29:39.400 352 17498.29 55.25 53871.83 88888.00 2008-12-17 08:29:39.900 352 17498.28 55.26 53871.89 88888.00 2008-12-17 08:29:40.400 352 17498.35 55.20 53871.97 88888.00 2008-12-17 08:29:40.900 352 17498.41 55.17 53871.89 88888.00 2008-12-17 08:29:41.400 352 17498.38 55.18 53871.83 88888.00 2008-12-17 08:29:41.900 352 17498.41 55.18 53871.90 88888.00 2008-12-17 08:29:42.400 352 17498.46 55.16 53871.98 88888.00 2008-12-17 08:29:42.900 352 17498.44 55.15 53871.94 88888.00 2008-12-17 08:29:43.400 352 17498.44 55.15 53871.85 88888.00 2008-12-17 08:29:43.900 352 17498.43 55.13 53871.87 88888.00 2008-12-17 08:29:44.400 352 17498.53 55.17 53871.85 88888.00 2008-12-17 08:29:44.900 352 17498.52 55.15 53871.91 88888.00 2008-12-17 08:29:45.400 352 17498.54 55.14 53872.02 88888.00 2008-12-17 08:29:45.900 352 17498.66 55.17 53872.10 88888.00 2008-12-17 08:29:46.400 352 17498.65 55.17 53872.06 88888.00 2008-12-17 08:29:46.900 352 17498.60 55.11 53872.04 88888.00 2008-12-17 08:29:47.400 352 17498.64 55.08 53871.96 88888.00 2008-12-17 08:29:47.900 352 17498.70 55.08 53871.98 88888.00 2008-12-17 08:29:48.400 352 17498.65 55.03 53872.04 88888.00 2008-12-17 08:29:48.900 352 17498.59 55.02 53872.08 88888.00 2008-12-17 08:29:49.400 352 17498.65 55.08 53872.05 88888.00 2008-12-17 08:29:49.900 352 17498.72 55.10 53872.02 88888.00 2008-12-17 08:29:50.400 352 17498.78 55.02 53872.01 88888.00 2008-12-17 08:29:50.900 352 17498.80 55.02 53872.02 88888.00 2008-12-17 08:29:51.400 352 17498.80 55.04 53871.96 88888.00 2008-12-17 08:29:51.900 352 17498.78 55.06 53871.93 88888.00 2008-12-17 08:29:52.400 352 17498.88 55.05 53871.96 88888.00 2008-12-17 08:29:52.900 352 17498.94 55.02 53871.97 88888.00 2008-12-17 08:29:53.400 352 17498.93 54.98 53872.01 88888.00 2008-12-17 08:29:53.900 352 17498.92 54.97 53872.02 88888.00 2008-12-17 08:29:54.400 352 17498.83 55.02 53872.06 88888.00 2008-12-17 08:29:54.900 352 17498.76 55.02 53872.00 88888.00 2008-12-17 08:29:55.400 352 17498.82 55.08 53872.05 88888.00 2008-12-17 08:29:55.900 352 17498.82 55.06 53872.05 88888.00 2008-12-17 08:29:56.400 352 17498.85 55.00 53872.01 88888.00 2008-12-17 08:29:56.900 352 17498.90 55.03 53871.95 88888.00 2008-12-17 08:29:57.400 352 17498.94 55.05 53871.91 88888.00 2008-12-17 08:29:57.900 352 17498.96 55.04 53871.96 88888.00 2008-12-17 08:29:58.400 352 17499.00 55.05 53871.93 88888.00 2008-12-17 08:29:58.900 352 17498.93 55.01 53871.98 88888.00 2008-12-17 08:29:59.400 352 17499.03 55.00 53871.99 88888.00 2008-12-17 08:29:59.900 352 17499.04 55.00 53871.87 88888.00 2008-12-17 08:30:00.400 352 17499.00 55.03 53871.87 88888.00 2008-12-17 08:30:00.900 352 17499.06 55.03 53871.94 88888.00 2008-12-17 08:30:01.400 352 17499.18 54.95 53871.97 88888.00 2008-12-17 08:30:01.900 352 17499.14 54.94 53871.94 88888.00 2008-12-17 08:30:02.400 352 17499.11 55.04 53872.00 88888.00 2008-12-17 08:30:02.900 352 17499.14 55.02 53872.08 88888.00 2008-12-17 08:30:03.400 352 17499.14 55.04 53872.06 88888.00 2008-12-17 08:30:03.900 352 17499.14 55.04 53872.00 88888.00 2008-12-17 08:30:04.400 352 17499.16 54.97 53871.97 88888.00 2008-12-17 08:30:04.900 352 17499.14 55.04 53871.95 88888.00 2008-12-17 08:30:05.400 352 17499.20 55.04 53871.89 88888.00 2008-12-17 08:30:05.900 352 17499.19 55.00 53871.95 88888.00 2008-12-17 08:30:06.400 352 17499.30 54.92 53871.87 88888.00 2008-12-17 08:30:06.900 352 17499.34 54.87 53871.91 88888.00 2008-12-17 08:30:07.400 352 17499.29 54.88 53871.86 88888.00 2008-12-17 08:30:07.900 352 17499.35 54.86 53871.77 88888.00 2008-12-17 08:30:08.400 352 17499.43 54.82 53871.79 88888.00 2008-12-17 08:30:08.900 352 17499.30 54.84 53871.79 88888.00 2008-12-17 08:30:09.400 352 17499.31 54.81 53871.84 88888.00 2008-12-17 08:30:09.900 352 17499.35 54.81 53871.88 88888.00 2008-12-17 08:30:10.400 352 17499.47 54.83 53871.91 88888.00 2008-12-17 08:30:10.900 352 17499.38 54.79 53871.99 88888.00 2008-12-17 08:30:11.400 352 17499.40 54.81 53872.05 88888.00 2008-12-17 08:30:11.900 352 17499.41 54.86 53871.96 88888.00 2008-12-17 08:30:12.400 352 17499.49 54.87 53871.90 88888.00 2008-12-17 08:30:12.900 352 17499.50 54.77 53871.95 88888.00 2008-12-17 08:30:13.400 352 17499.44 54.77 53871.98 88888.00 2008-12-17 08:30:13.900 352 17499.44 54.77 53872.04 88888.00 2008-12-17 08:30:14.400 352 17499.45 54.75 53872.02 88888.00 2008-12-17 08:30:14.900 352 17499.37 54.77 53872.01 88888.00 2008-12-17 08:30:15.400 352 17499.35 54.74 53872.05 88888.00 2008-12-17 08:30:15.900 352 17499.30 54.72 53872.09 88888.00 2008-12-17 08:30:16.400 352 17499.40 54.76 53872.11 88888.00 2008-12-17 08:30:16.900 352 17499.40 54.75 53872.08 88888.00 2008-12-17 08:30:17.400 352 17499.31 54.69 53872.05 88888.00 2008-12-17 08:30:17.900 352 17499.40 54.64 53872.00 88888.00 2008-12-17 08:30:18.400 352 17499.49 54.65 53871.99 88888.00 2008-12-17 08:30:18.900 352 17499.60 54.55 53872.09 88888.00 2008-12-17 08:30:19.400 352 17499.55 54.55 53872.08 88888.00 2008-12-17 08:30:19.900 352 17499.51 54.57 53872.13 88888.00 2008-12-17 08:30:20.400 352 17499.53 54.55 53872.07 88888.00 2008-12-17 08:30:20.900 352 17499.51 54.59 53872.02 88888.00 2008-12-17 08:30:21.400 352 17499.53 54.56 53872.01 88888.00 2008-12-17 08:30:21.900 352 17499.61 54.56 53872.02 88888.00 2008-12-17 08:30:22.400 352 17499.58 54.55 53872.06 88888.00 2008-12-17 08:30:22.900 352 17499.57 54.54 53872.13 88888.00 2008-12-17 08:30:23.400 352 17499.60 54.55 53872.15 88888.00 2008-12-17 08:30:23.900 352 17499.65 54.61 53872.13 88888.00 2008-12-17 08:30:24.400 352 17499.69 54.49 53872.04 88888.00 2008-12-17 08:30:24.900 352 17499.68 54.52 53872.02 88888.00 2008-12-17 08:30:25.400 352 17499.69 54.54 53872.01 88888.00 2008-12-17 08:30:25.900 352 17499.64 54.52 53871.91 88888.00 2008-12-17 08:30:26.400 352 17499.77 54.49 53871.95 88888.00 2008-12-17 08:30:26.900 352 17499.82 54.47 53872.02 88888.00 2008-12-17 08:30:27.400 352 17499.82 54.51 53872.08 88888.00 2008-12-17 08:30:27.900 352 17499.82 54.52 53872.06 88888.00 2008-12-17 08:30:28.400 352 17499.81 54.46 53872.07 88888.00 2008-12-17 08:30:28.900 352 17499.85 54.47 53872.05 88888.00 2008-12-17 08:30:29.400 352 17499.89 54.48 53872.04 88888.00 2008-12-17 08:30:29.900 352 17499.97 54.48 53871.99 88888.00 2008-12-17 08:30:30.400 352 17499.91 54.49 53872.05 88888.00 2008-12-17 08:30:30.900 352 17499.91 54.45 53872.08 88888.00 2008-12-17 08:30:31.400 352 17499.82 54.41 53872.10 88888.00 2008-12-17 08:30:31.900 352 17499.74 54.38 53872.11 88888.00 2008-12-17 08:30:32.400 352 17499.89 54.36 53872.12 88888.00 2008-12-17 08:30:32.900 352 17500.02 54.36 53872.05 88888.00 2008-12-17 08:30:33.400 352 17500.05 54.32 53872.01 88888.00 2008-12-17 08:30:33.900 352 17500.06 54.33 53872.09 88888.00 2008-12-17 08:30:34.400 352 17500.04 54.28 53872.10 88888.00 2008-12-17 08:30:34.900 352 17500.07 54.28 53872.07 88888.00 2008-12-17 08:30:35.400 352 17500.09 54.29 53872.02 88888.00 2008-12-17 08:30:35.900 352 17500.05 54.26 53872.02 88888.00 2008-12-17 08:30:36.400 352 17500.08 54.25 53872.08 88888.00 2008-12-17 08:30:36.900 352 17500.05 54.23 53872.02 88888.00 2008-12-17 08:30:37.400 352 17500.01 54.28 53872.01 88888.00 2008-12-17 08:30:37.900 352 17500.06 54.28 53871.99 88888.00 2008-12-17 08:30:38.400 352 17500.10 54.23 53872.06 88888.00 2008-12-17 08:30:38.900 352 17500.11 54.26 53872.21 88888.00 2008-12-17 08:30:39.400 352 17500.12 54.23 53872.24 88888.00 2008-12-17 08:30:39.900 352 17500.18 54.24 53872.23 88888.00 2008-12-17 08:30:40.400 352 17500.21 54.22 53872.27 88888.00 2008-12-17 08:30:40.900 352 17500.21 54.19 53872.16 88888.00 2008-12-17 08:30:41.400 352 17500.28 54.27 53872.06 88888.00 2008-12-17 08:30:41.900 352 17500.27 54.26 53872.09 88888.00 2008-12-17 08:30:42.400 352 17500.28 54.18 53872.13 88888.00 2008-12-17 08:30:42.900 352 17500.35 54.15 53872.07 88888.00 2008-12-17 08:30:43.400 352 17500.41 54.17 53872.05 88888.00 2008-12-17 08:30:43.900 352 17500.40 54.09 53872.15 88888.00 2008-12-17 08:30:44.400 352 17500.43 54.05 53872.17 88888.00 2008-12-17 08:30:44.900 352 17500.52 54.04 53872.12 88888.00 2008-12-17 08:30:45.400 352 17500.53 54.05 53872.15 88888.00 2008-12-17 08:30:45.900 352 17500.48 53.99 53872.12 88888.00 2008-12-17 08:30:46.400 352 17500.41 54.02 53872.18 88888.00 2008-12-17 08:30:46.900 352 17500.48 54.09 53872.23 88888.00 2008-12-17 08:30:47.400 352 17500.56 54.08 53872.28 88888.00 2008-12-17 08:30:47.900 352 17500.60 54.00 53872.27 88888.00 2008-12-17 08:30:48.400 352 17500.64 54.07 53872.21 88888.00 2008-12-17 08:30:48.900 352 17500.62 54.07 53872.13 88888.00 2008-12-17 08:30:49.400 352 17500.71 53.99 53872.12 88888.00 2008-12-17 08:30:49.900 352 17500.64 53.93 53872.22 88888.00 2008-12-17 08:30:50.400 352 17500.61 53.86 53872.23 88888.00 2008-12-17 08:30:50.900 352 17500.69 53.85 53872.21 88888.00 2008-12-17 08:30:51.400 352 17500.76 53.89 53872.18 88888.00 2008-12-17 08:30:51.900 352 17500.73 53.89 53872.16 88888.00 2008-12-17 08:30:52.400 352 17500.74 53.87 53872.18 88888.00 2008-12-17 08:30:52.900 352 17500.73 53.83 53872.19 88888.00 2008-12-17 08:30:53.400 352 17500.74 53.79 53872.12 88888.00 2008-12-17 08:30:53.900 352 17500.79 53.84 53872.15 88888.00 2008-12-17 08:30:54.400 352 17500.84 53.86 53872.22 88888.00 2008-12-17 08:30:54.900 352 17500.84 53.88 53872.29 88888.00 2008-12-17 08:30:55.400 352 17500.83 53.85 53872.29 88888.00 2008-12-17 08:30:55.900 352 17500.87 53.81 53872.23 88888.00 2008-12-17 08:30:56.400 352 17500.91 53.84 53872.30 88888.00 2008-12-17 08:30:56.900 352 17500.97 53.85 53872.29 88888.00 2008-12-17 08:30:57.400 352 17500.98 53.84 53872.18 88888.00 2008-12-17 08:30:57.900 352 17500.98 53.77 53872.17 88888.00 2008-12-17 08:30:58.400 352 17500.94 53.79 53872.21 88888.00 2008-12-17 08:30:58.900 352 17501.07 53.77 53872.29 88888.00 2008-12-17 08:30:59.400 352 17501.20 53.75 53872.22 88888.00 2008-12-17 08:30:59.900 352 17501.13 53.71 53872.20 88888.00 2008-12-17 08:31:00.400 352 17501.11 53.75 53872.16 88888.00 2008-12-17 08:31:00.900 352 17501.18 53.75 53872.20 88888.00 2008-12-17 08:31:01.400 352 17501.13 53.75 53872.21 88888.00 2008-12-17 08:31:01.900 352 17501.14 53.69 53872.24 88888.00 2008-12-17 08:31:02.400 352 17501.19 53.73 53872.20 88888.00 2008-12-17 08:31:02.900 352 17501.23 53.71 53872.30 88888.00 2008-12-17 08:31:03.400 352 17501.19 53.69 53872.34 88888.00 2008-12-17 08:31:03.900 352 17501.11 53.66 53872.33 88888.00 2008-12-17 08:31:04.400 352 17501.18 53.58 53872.31 88888.00 2008-12-17 08:31:04.900 352 17501.25 53.60 53872.31 88888.00 2008-12-17 08:31:05.400 352 17501.25 53.57 53872.36 88888.00 2008-12-17 08:31:05.900 352 17501.25 53.58 53872.31 88888.00 2008-12-17 08:31:06.400 352 17501.27 53.61 53872.30 88888.00 2008-12-17 08:31:06.900 352 17501.25 53.59 53872.31 88888.00 2008-12-17 08:31:07.400 352 17501.34 53.60 53872.28 88888.00 2008-12-17 08:31:07.900 352 17501.35 53.58 53872.21 88888.00 2008-12-17 08:31:08.400 352 17501.34 53.47 53872.26 88888.00 2008-12-17 08:31:08.900 352 17501.34 53.44 53872.28 88888.00 2008-12-17 08:31:09.400 352 17501.31 53.48 53872.24 88888.00 2008-12-17 08:31:09.900 352 17501.29 53.50 53872.28 88888.00 2008-12-17 08:31:10.400 352 17501.43 53.39 53872.31 88888.00 2008-12-17 08:31:10.900 352 17501.45 53.36 53872.32 88888.00 2008-12-17 08:31:11.400 352 17501.40 53.48 53872.31 88888.00 2008-12-17 08:31:11.900 352 17501.45 53.49 53872.23 88888.00 2008-12-17 08:31:12.400 352 17501.43 53.41 53872.18 88888.00 2008-12-17 08:31:12.900 352 17501.45 53.44 53872.21 88888.00 2008-12-17 08:31:13.400 352 17501.56 53.42 53872.32 88888.00 2008-12-17 08:31:13.900 352 17501.54 53.49 53872.31 88888.00 2008-12-17 08:31:14.400 352 17501.59 53.45 53872.31 88888.00 2008-12-17 08:31:14.900 352 17501.66 53.41 53872.34 88888.00 2008-12-17 08:31:15.400 352 17501.62 53.49 53872.31 88888.00 2008-12-17 08:31:15.900 352 17501.64 53.44 53872.31 88888.00 2008-12-17 08:31:16.400 352 17501.72 53.35 53872.43 88888.00 2008-12-17 08:31:16.900 352 17501.69 53.32 53872.33 88888.00 2008-12-17 08:31:17.400 352 17501.64 53.31 53872.30 88888.00 2008-12-17 08:31:17.900 352 17501.54 53.31 53872.30 88888.00 2008-12-17 08:31:18.400 352 17501.48 53.29 53872.33 88888.00 2008-12-17 08:31:18.900 352 17501.52 53.34 53872.43 88888.00 2008-12-17 08:31:19.400 352 17501.55 53.36 53872.39 88888.00 2008-12-17 08:31:19.900 352 17501.56 53.36 53872.32 88888.00 2008-12-17 08:31:20.400 352 17501.60 53.32 53872.41 88888.00 2008-12-17 08:31:20.900 352 17501.60 53.29 53872.44 88888.00 2008-12-17 08:31:21.400 352 17501.63 53.31 53872.43 88888.00 2008-12-17 08:31:21.900 352 17501.72 53.28 53872.42 88888.00 2008-12-17 08:31:22.400 352 17501.72 53.21 53872.32 88888.00 2008-12-17 08:31:22.900 352 17501.68 53.21 53872.30 88888.00 2008-12-17 08:31:23.400 352 17501.71 53.26 53872.32 88888.00 2008-12-17 08:31:23.900 352 17501.74 53.20 53872.31 88888.00 2008-12-17 08:31:24.400 352 17501.74 53.16 53872.27 88888.00 2008-12-17 08:31:24.900 352 17501.76 53.21 53872.34 88888.00 2008-12-17 08:31:25.400 352 17501.79 53.21 53872.30 88888.00 2008-12-17 08:31:25.900 352 17501.83 53.25 53872.30 88888.00 2008-12-17 08:31:26.400 352 17501.80 53.30 53872.31 88888.00 2008-12-17 08:31:26.900 352 17501.73 53.25 53872.38 88888.00 2008-12-17 08:31:27.400 352 17501.76 53.17 53872.35 88888.00 2008-12-17 08:31:27.900 352 17501.80 53.16 53872.34 88888.00 2008-12-17 08:31:28.400 352 17501.85 53.12 53872.40 88888.00 2008-12-17 08:31:28.900 352 17501.84 53.10 53872.41 88888.00 2008-12-17 08:31:29.400 352 17501.89 53.10 53872.42 88888.00 2008-12-17 08:31:29.900 352 17501.95 53.11 53872.42 88888.00 2008-12-17 08:31:30.400 352 17501.99 53.03 53872.42 88888.00 2008-12-17 08:31:30.900 352 17501.89 53.05 53872.40 88888.00 2008-12-17 08:31:31.400 352 17501.81 53.06 53872.38 88888.00 2008-12-17 08:31:31.900 352 17501.80 53.02 53872.38 88888.00 2008-12-17 08:31:32.400 352 17501.89 53.03 53872.38 88888.00 2008-12-17 08:31:32.900 352 17501.88 52.95 53872.33 88888.00 2008-12-17 08:31:33.400 352 17501.90 52.98 53872.35 88888.00 2008-12-17 08:31:33.900 352 17501.85 53.00 53872.39 88888.00 2008-12-17 08:31:34.400 352 17501.88 52.95 53872.36 88888.00 2008-12-17 08:31:34.900 352 17501.85 52.93 53872.50 88888.00 2008-12-17 08:31:35.400 352 17501.95 53.03 53872.55 88888.00 2008-12-17 08:31:35.900 352 17502.01 53.06 53872.49 88888.00 2008-12-17 08:31:36.400 352 17502.04 53.01 53872.49 88888.00 2008-12-17 08:31:36.900 352 17502.02 52.98 53872.46 88888.00 2008-12-17 08:31:37.400 352 17501.89 52.95 53872.38 88888.00 2008-12-17 08:31:37.900 352 17501.82 52.92 53872.32 88888.00 2008-12-17 08:31:38.400 352 17501.88 52.95 53872.29 88888.00 2008-12-17 08:31:38.900 352 17501.88 52.96 53872.33 88888.00 2008-12-17 08:31:39.400 352 17501.94 52.93 53872.38 88888.00 2008-12-17 08:31:39.900 352 17501.91 52.97 53872.43 88888.00 2008-12-17 08:31:40.400 352 17501.91 52.98 53872.39 88888.00 2008-12-17 08:31:40.900 352 17501.83 52.95 53872.43 88888.00 2008-12-17 08:31:41.400 352 17501.83 52.93 53872.55 88888.00 2008-12-17 08:31:41.900 352 17501.86 52.93 53872.50 88888.00 2008-12-17 08:31:42.400 352 17501.88 52.93 53872.40 88888.00 2008-12-17 08:31:42.900 352 17501.95 52.95 53872.40 88888.00 2008-12-17 08:31:43.400 352 17501.99 52.95 53872.36 88888.00 2008-12-17 08:31:43.900 352 17501.93 53.02 53872.34 88888.00 2008-12-17 08:31:44.400 352 17501.89 53.06 53872.36 88888.00 2008-12-17 08:31:44.900 352 17501.84 53.05 53872.54 88888.00 2008-12-17 08:31:45.400 352 17501.80 53.05 53872.58 88888.00 2008-12-17 08:31:45.900 352 17501.90 53.03 53872.56 88888.00 2008-12-17 08:31:46.400 352 17501.93 53.00 53872.62 88888.00 2008-12-17 08:31:46.900 352 17501.94 53.02 53872.49 88888.00 2008-12-17 08:31:47.400 352 17501.99 53.01 53872.43 88888.00 2008-12-17 08:31:47.900 352 17502.03 53.03 53872.39 88888.00 2008-12-17 08:31:48.400 352 17502.02 53.08 53872.38 88888.00 2008-12-17 08:31:48.900 352 17502.01 53.06 53872.35 88888.00 2008-12-17 08:31:49.400 352 17501.94 53.05 53872.43 88888.00 2008-12-17 08:31:49.900 352 17501.93 53.00 53872.57 88888.00 2008-12-17 08:31:50.400 352 17501.96 53.02 53872.56 88888.00 2008-12-17 08:31:50.900 352 17501.93 53.02 53872.61 88888.00 2008-12-17 08:31:51.400 352 17501.90 53.06 53872.54 88888.00 2008-12-17 08:31:51.900 352 17501.91 53.12 53872.49 88888.00 2008-12-17 08:31:52.400 352 17501.94 53.12 53872.50 88888.00 2008-12-17 08:31:52.900 352 17501.96 53.11 53872.51 88888.00 2008-12-17 08:31:53.400 352 17502.07 53.12 53872.52 88888.00 2008-12-17 08:31:53.900 352 17502.12 53.11 53872.50 88888.00 2008-12-17 08:31:54.400 352 17502.10 53.06 53872.53 88888.00 2008-12-17 08:31:54.900 352 17501.99 53.06 53872.47 88888.00 2008-12-17 08:31:55.400 352 17502.07 53.03 53872.49 88888.00 2008-12-17 08:31:55.900 352 17502.15 53.02 53872.62 88888.00 2008-12-17 08:31:56.400 352 17502.20 53.00 53872.69 88888.00 2008-12-17 08:31:56.900 352 17502.17 53.02 53872.65 88888.00 2008-12-17 08:31:57.400 352 17502.12 53.07 53872.66 88888.00 2008-12-17 08:31:57.900 352 17502.12 53.12 53872.64 88888.00 2008-12-17 08:31:58.400 352 17502.24 53.11 53872.58 88888.00 2008-12-17 08:31:58.900 352 17502.25 53.11 53872.62 88888.00 2008-12-17 08:31:59.400 352 17502.23 53.10 53872.57 88888.00 2008-12-17 08:31:59.900 352 17502.19 53.02 53872.52 88888.00 2008-12-17 08:32:00.400 352 17502.22 53.02 53872.56 88888.00 2008-12-17 08:32:00.900 352 17502.36 53.06 53872.55 88888.00 2008-12-17 08:32:01.397 352 17502.45 53.08 53872.54 88888.00 2008-12-17 08:32:01.907 352 17502.45 53.07 53872.49 88888.00 2008-12-17 08:32:02.407 352 17502.41 53.11 53872.52 88888.00 2008-12-17 08:32:02.907 352 17502.40 53.08 53872.47 88888.00 2008-12-17 08:32:03.407 352 17502.44 53.06 53872.44 88888.00 2008-12-17 08:32:03.907 352 17502.46 53.07 53872.51 88888.00 2008-12-17 08:32:04.407 352 17502.43 52.98 53872.52 88888.00 2008-12-17 08:32:04.907 352 17502.49 53.01 53872.51 88888.00 2008-12-17 08:32:05.407 352 17502.49 53.06 53872.51 88888.00 2008-12-17 08:32:05.907 352 17502.50 53.07 53872.41 88888.00 2008-12-17 08:32:06.407 352 17502.55 53.07 53872.36 88888.00 2008-12-17 08:32:06.907 352 17502.50 53.01 53872.45 88888.00 2008-12-17 08:32:07.407 352 17502.49 53.00 53872.43 88888.00 2008-12-17 08:32:07.907 352 17502.43 53.02 53872.43 88888.00 2008-12-17 08:32:08.407 352 17502.41 53.03 53872.56 88888.00 2008-12-17 08:32:08.907 352 17502.46 52.96 53872.56 88888.00 2008-12-17 08:32:09.407 352 17502.46 52.90 53872.55 88888.00 2008-12-17 08:32:09.907 352 17502.49 52.93 53872.55 88888.00 2008-12-17 08:32:10.407 352 17502.52 52.93 53872.58 88888.00 2008-12-17 08:32:10.907 352 17502.55 52.90 53872.62 88888.00 2008-12-17 08:32:11.407 352 17502.57 52.92 53872.63 88888.00 2008-12-17 08:32:11.907 352 17502.54 53.00 53872.62 88888.00 2008-12-17 08:32:12.407 352 17502.52 52.99 53872.69 88888.00 2008-12-17 08:32:12.907 352 17502.56 52.88 53872.78 88888.00 2008-12-17 08:32:13.407 352 17502.64 52.88 53872.75 88888.00 2008-12-17 08:32:13.907 352 17502.64 52.86 53872.74 88888.00 2008-12-17 08:32:14.407 352 17502.67 52.82 53872.71 88888.00 2008-12-17 08:32:14.907 352 17502.62 52.86 53872.77 88888.00 2008-12-17 08:32:15.407 352 17502.56 52.86 53872.83 88888.00 2008-12-17 08:32:15.907 352 17502.66 52.89 53872.66 88888.00 2008-12-17 08:32:16.407 352 17502.64 52.95 53872.61 88888.00 2008-12-17 08:32:16.907 352 17502.65 52.98 53872.63 88888.00 2008-12-17 08:32:17.407 352 17502.73 52.95 53872.55 88888.00 2008-12-17 08:32:17.907 352 17502.74 52.98 53872.60 88888.00 2008-12-17 08:32:18.407 352 17502.77 52.93 53872.65 88888.00 2008-12-17 08:32:18.907 352 17502.80 52.95 53872.68 88888.00 2008-12-17 08:32:19.407 352 17502.77 52.88 53872.77 88888.00 2008-12-17 08:32:19.907 352 17502.75 52.92 53872.78 88888.00 2008-12-17 08:32:20.407 352 17502.72 52.95 53872.78 88888.00 2008-12-17 08:32:20.907 352 17502.72 52.88 53872.71 88888.00 2008-12-17 08:32:21.407 352 17502.81 52.83 53872.75 88888.00 2008-12-17 08:32:21.907 352 17502.86 52.82 53872.83 88888.00 2008-12-17 08:32:22.407 352 17502.98 52.83 53872.78 88888.00 2008-12-17 08:32:22.907 352 17503.06 52.82 53872.76 88888.00 2008-12-17 08:32:23.407 352 17503.03 52.82 53872.78 88888.00 2008-12-17 08:32:23.907 352 17503.07 52.85 53872.71 88888.00 2008-12-17 08:32:24.407 352 17503.06 52.89 53872.76 88888.00 2008-12-17 08:32:24.907 352 17503.05 52.87 53872.66 88888.00 2008-12-17 08:32:25.407 352 17503.06 52.83 53872.62 88888.00 2008-12-17 08:32:25.907 352 17503.13 52.82 53872.62 88888.00 2008-12-17 08:32:26.407 352 17503.04 52.80 53872.76 88888.00 2008-12-17 08:32:26.907 352 17503.05 52.77 53872.83 88888.00 2008-12-17 08:32:27.407 352 17503.08 52.72 53872.76 88888.00 2008-12-17 08:32:27.907 352 17503.11 52.74 53872.78 88888.00 2008-12-17 08:32:28.407 352 17503.15 52.78 53872.77 88888.00 2008-12-17 08:32:28.907 352 17503.23 52.73 53872.88 88888.00 2008-12-17 08:32:29.407 352 17503.27 52.68 53872.86 88888.00 2008-12-17 08:32:29.907 352 17503.18 52.67 53872.76 88888.00 2008-12-17 08:32:30.407 352 17503.26 52.68 53872.76 88888.00 2008-12-17 08:32:30.907 352 17503.32 52.68 53872.73 88888.00 2008-12-17 08:32:31.407 352 17503.28 52.67 53872.69 88888.00 2008-12-17 08:32:31.907 352 17503.26 52.67 53872.66 88888.00 2008-12-17 08:32:32.407 352 17503.34 52.68 53872.62 88888.00 2008-12-17 08:32:32.907 352 17503.37 52.66 53872.67 88888.00 2008-12-17 08:32:33.407 352 17503.43 52.63 53872.69 88888.00 2008-12-17 08:32:33.907 352 17503.47 52.60 53872.72 88888.00 2008-12-17 08:32:34.407 352 17503.48 52.54 53872.69 88888.00 2008-12-17 08:32:34.907 352 17503.46 52.57 53872.74 88888.00 2008-12-17 08:32:35.407 352 17503.51 52.56 53872.84 88888.00 2008-12-17 08:32:35.907 352 17503.56 52.57 53872.82 88888.00 2008-12-17 08:32:36.407 352 17503.60 52.54 53872.80 88888.00 2008-12-17 08:32:36.907 352 17503.64 52.53 53872.82 88888.00 2008-12-17 08:32:37.407 352 17503.68 52.51 53872.78 88888.00 2008-12-17 08:32:37.907 352 17503.77 52.51 53872.66 88888.00 2008-12-17 08:32:38.407 352 17503.77 52.58 53872.61 88888.00 2008-12-17 08:32:38.907 352 17503.79 52.59 53872.71 88888.00 2008-12-17 08:32:39.407 352 17503.95 52.52 53872.73 88888.00 2008-12-17 08:32:39.907 352 17503.97 52.44 53872.79 88888.00 2008-12-17 08:32:40.407 352 17504.02 52.43 53872.75 88888.00 2008-12-17 08:32:40.907 352 17504.09 52.40 53872.76 88888.00 2008-12-17 08:32:41.407 352 17504.05 52.37 53872.75 88888.00 2008-12-17 08:32:41.907 352 17504.08 52.30 53872.72 88888.00 2008-12-17 08:32:42.407 352 17504.19 52.32 53872.75 88888.00 2008-12-17 08:32:42.907 352 17504.15 52.34 53872.83 88888.00 2008-12-17 08:32:43.407 352 17504.17 52.31 53872.83 88888.00 2008-12-17 08:32:43.907 352 17504.23 52.25 53872.87 88888.00 2008-12-17 08:32:44.407 352 17504.26 52.21 53872.82 88888.00 2008-12-17 08:32:44.907 352 17504.26 52.20 53872.78 88888.00 2008-12-17 08:32:45.407 352 17504.20 52.19 53872.82 88888.00 2008-12-17 08:32:45.907 352 17504.10 52.13 53872.84 88888.00 2008-12-17 08:32:46.407 352 17504.10 52.13 53872.90 88888.00 2008-12-17 08:32:46.907 352 17504.24 52.14 53872.92 88888.00 2008-12-17 08:32:47.407 352 17504.33 52.10 53872.95 88888.00 2008-12-17 08:32:47.907 352 17504.47 52.10 53872.96 88888.00 2008-12-17 08:32:48.407 352 17504.48 52.10 53872.97 88888.00 2008-12-17 08:32:48.907 352 17504.43 52.14 53872.92 88888.00 2008-12-17 08:32:49.407 352 17504.47 52.14 53872.96 88888.00 2008-12-17 08:32:49.907 352 17504.56 52.15 53872.92 88888.00 2008-12-17 08:32:50.407 352 17504.46 52.05 53872.88 88888.00 2008-12-17 08:32:50.907 352 17504.45 51.99 53872.86 88888.00 2008-12-17 08:32:51.407 352 17504.39 51.94 53872.92 88888.00 2008-12-17 08:32:51.907 352 17504.54 51.91 53872.94 88888.00 2008-12-17 08:32:52.407 352 17504.56 51.96 53872.98 88888.00 2008-12-17 08:32:52.907 352 17504.58 51.91 53872.97 88888.00 2008-12-17 08:32:53.407 352 17504.66 51.89 53872.89 88888.00 2008-12-17 08:32:53.907 352 17504.74 51.90 53872.82 88888.00 2008-12-17 08:32:54.407 352 17504.72 51.82 53872.82 88888.00 2008-12-17 08:32:54.907 352 17504.71 51.79 53872.72 88888.00 2008-12-17 08:32:55.407 352 17504.79 51.81 53872.78 88888.00 2008-12-17 08:32:55.907 352 17504.82 51.73 53872.86 88888.00 2008-12-17 08:32:56.407 352 17504.81 51.72 53872.82 88888.00 2008-12-17 08:32:56.907 352 17504.84 51.65 53872.79 88888.00 2008-12-17 08:32:57.407 352 17504.80 51.62 53872.77 88888.00 2008-12-17 08:32:57.907 352 17504.87 51.59 53872.80 88888.00 2008-12-17 08:32:58.407 352 17504.89 51.57 53872.88 88888.00 2008-12-17 08:32:58.907 352 17505.05 51.61 53872.84 88888.00 2008-12-17 08:32:59.407 352 17505.10 51.56 53872.75 88888.00 2008-12-17 08:32:59.907 352 17505.15 51.53 53872.75 88888.00 2008-12-17 08:33:00.407 352 17505.15 51.53 53872.79 88888.00 2008-12-17 08:33:00.907 352 17505.15 51.52 53872.75 88888.00 2008-12-17 08:33:01.407 352 17505.17 51.52 53872.82 88888.00 2008-12-17 08:33:01.907 352 17505.16 51.49 53872.91 88888.00 2008-12-17 08:33:02.407 352 17505.23 51.44 53872.86 88888.00 2008-12-17 08:33:02.907 352 17505.20 51.34 53872.75 88888.00 2008-12-17 08:33:03.407 352 17505.18 51.35 53872.80 88888.00 2008-12-17 08:33:03.907 352 17505.19 51.31 53872.84 88888.00 2008-12-17 08:33:04.407 352 17505.32 51.33 53872.73 88888.00 2008-12-17 08:33:04.907 352 17505.33 51.32 53872.68 88888.00 2008-12-17 08:33:05.407 352 17505.41 51.30 53872.69 88888.00 2008-12-17 08:33:05.907 352 17505.52 51.26 53872.71 88888.00 2008-12-17 08:33:06.407 352 17505.53 51.27 53872.75 88888.00 2008-12-17 08:33:06.907 352 17505.52 51.23 53872.69 88888.00 2008-12-17 08:33:07.407 352 17505.55 51.25 53872.68 88888.00 2008-12-17 08:33:07.907 352 17505.59 51.23 53872.75 88888.00 2008-12-17 08:33:08.407 352 17505.62 51.14 53872.76 88888.00 2008-12-17 08:33:08.907 352 17505.63 51.16 53872.80 88888.00 2008-12-17 08:33:09.407 352 17505.66 51.18 53872.75 88888.00 2008-12-17 08:33:09.907 352 17505.71 51.17 53872.68 88888.00 2008-12-17 08:33:10.407 352 17505.76 51.18 53872.71 88888.00 2008-12-17 08:33:10.907 352 17505.81 51.12 53872.71 88888.00 2008-12-17 08:33:11.407 352 17505.79 51.08 53872.67 88888.00 2008-12-17 08:33:11.907 352 17505.84 51.04 53872.72 88888.00 2008-12-17 08:33:12.407 352 17505.90 51.05 53872.69 88888.00 2008-12-17 08:33:12.907 352 17506.03 51.02 53872.77 88888.00 2008-12-17 08:33:13.407 352 17506.09 51.05 53872.82 88888.00 2008-12-17 08:33:13.907 352 17506.15 50.98 53872.80 88888.00 2008-12-17 08:33:14.407 352 17506.13 50.93 53872.79 88888.00 2008-12-17 08:33:14.907 352 17506.20 51.03 53872.79 88888.00 2008-12-17 08:33:15.407 352 17506.28 51.03 53872.82 88888.00 2008-12-17 08:33:15.907 352 17506.23 50.95 53872.77 88888.00 2008-12-17 08:33:16.407 352 17506.20 50.87 53872.85 88888.00 2008-12-17 08:33:16.907 352 17506.28 50.87 53872.85 88888.00 2008-12-17 08:33:17.407 352 17506.32 50.90 53872.91 88888.00 2008-12-17 08:33:17.907 352 17506.37 50.84 53872.92 88888.00 2008-12-17 08:33:18.407 352 17506.34 50.81 53872.91 88888.00 2008-12-17 08:33:18.907 352 17506.39 50.68 53872.83 88888.00 2008-12-17 08:33:19.407 352 17506.35 50.65 53872.80 88888.00 2008-12-17 08:33:19.907 352 17506.37 50.63 53872.86 88888.00 2008-12-17 08:33:20.407 352 17506.41 50.57 53872.85 88888.00 2008-12-17 08:33:20.907 352 17506.51 50.55 53872.79 88888.00 2008-12-17 08:33:21.407 352 17506.53 50.65 53872.82 88888.00 2008-12-17 08:33:21.907 352 17506.56 50.65 53872.84 88888.00 2008-12-17 08:33:22.407 352 17506.50 50.61 53872.83 88888.00 2008-12-17 08:33:22.907 352 17506.52 50.53 53872.80 88888.00 2008-12-17 08:33:23.407 352 17506.63 50.48 53872.79 88888.00 2008-12-17 08:33:23.907 352 17506.60 50.42 53872.82 88888.00 2008-12-17 08:33:24.407 352 17506.59 50.38 53872.82 88888.00 2008-12-17 08:33:24.907 352 17506.62 50.44 53872.69 88888.00 2008-12-17 08:33:25.407 352 17506.68 50.39 53872.75 88888.00 2008-12-17 08:33:25.907 352 17506.61 50.30 53872.84 88888.00 2008-12-17 08:33:26.407 352 17506.64 50.25 53872.79 88888.00 2008-12-17 08:33:26.907 352 17506.63 50.16 53872.76 88888.00 2008-12-17 08:33:27.407 352 17506.70 50.12 53872.77 88888.00 2008-12-17 08:33:27.907 352 17506.70 50.08 53872.84 88888.00 2008-12-17 08:33:28.407 352 17506.70 50.03 53872.85 88888.00 2008-12-17 08:33:28.907 352 17506.63 49.99 53872.77 88888.00 2008-12-17 08:33:29.407 352 17506.71 50.09 53872.68 88888.00 2008-12-17 08:33:29.907 352 17506.78 50.09 53872.75 88888.00 2008-12-17 08:33:30.407 352 17506.74 50.09 53872.79 88888.00 2008-12-17 08:33:30.907 352 17506.63 50.08 53872.76 88888.00 2008-12-17 08:33:31.407 352 17506.71 50.06 53872.75 88888.00 2008-12-17 08:33:31.907 352 17506.76 50.02 53872.78 88888.00 2008-12-17 08:33:32.407 352 17506.73 50.00 53872.87 88888.00 2008-12-17 08:33:32.907 352 17506.70 49.99 53872.85 88888.00 2008-12-17 08:33:33.407 352 17506.73 49.97 53872.87 88888.00 2008-12-17 08:33:33.907 352 17506.81 49.87 53872.91 88888.00 2008-12-17 08:33:34.407 352 17506.84 49.85 53872.82 88888.00 2008-12-17 08:33:34.907 352 17506.83 49.85 53872.77 88888.00 2008-12-17 08:33:35.407 352 17506.75 49.87 53872.79 88888.00 2008-12-17 08:33:35.907 352 17506.73 49.83 53872.85 88888.00 2008-12-17 08:33:36.407 352 17506.74 49.93 53872.84 88888.00 2008-12-17 08:33:36.907 352 17506.80 49.87 53872.79 88888.00 2008-12-17 08:33:37.407 352 17506.76 49.85 53872.88 88888.00 2008-12-17 08:33:37.907 352 17506.80 49.74 53872.94 88888.00 2008-12-17 08:33:38.407 352 17506.80 49.74 53872.84 88888.00 2008-12-17 08:33:38.907 352 17506.88 49.71 53872.90 88888.00 2008-12-17 08:33:39.407 352 17506.80 49.69 53872.97 88888.00 2008-12-17 08:33:39.907 352 17506.71 49.71 53872.94 88888.00 2008-12-17 08:33:40.407 352 17506.68 49.65 53872.91 88888.00 2008-12-17 08:33:40.907 352 17506.71 49.70 53872.91 88888.00 2008-12-17 08:33:41.407 352 17506.74 49.73 53872.98 88888.00 2008-12-17 08:33:41.907 352 17506.80 49.66 53873.01 88888.00 2008-12-17 08:33:42.407 352 17506.89 49.61 53872.98 88888.00 2008-12-17 08:33:42.907 352 17506.89 49.57 53873.07 88888.00 2008-12-17 08:33:43.407 352 17506.84 49.52 53873.06 88888.00 2008-12-17 08:33:43.907 352 17506.76 49.48 53873.05 88888.00 2008-12-17 08:33:44.407 352 17506.79 49.52 53872.97 88888.00 2008-12-17 08:33:44.907 352 17506.78 49.55 53872.97 88888.00 2008-12-17 08:33:45.407 352 17506.76 49.52 53872.96 88888.00 2008-12-17 08:33:45.907 352 17506.82 49.47 53872.91 88888.00 2008-12-17 08:33:46.407 352 17506.84 49.45 53872.98 88888.00 2008-12-17 08:33:46.907 352 17506.88 49.41 53872.97 88888.00 2008-12-17 08:33:47.407 352 17506.99 49.44 53873.05 88888.00 2008-12-17 08:33:47.907 352 17506.99 49.47 53873.05 88888.00 2008-12-17 08:33:48.407 352 17506.96 49.40 53872.98 88888.00 2008-12-17 08:33:48.907 352 17506.99 49.34 53872.97 88888.00 2008-12-17 08:33:49.407 352 17506.92 49.31 53873.00 88888.00 2008-12-17 08:33:49.907 352 17506.84 49.29 53872.98 88888.00 2008-12-17 08:33:50.407 352 17506.85 49.31 53873.01 88888.00 2008-12-17 08:33:50.907 352 17506.88 49.32 53873.03 88888.00 2008-12-17 08:33:51.407 352 17506.96 49.35 53873.07 88888.00 2008-12-17 08:33:51.907 352 17506.98 49.37 53873.09 88888.00 2008-12-17 08:33:52.407 352 17506.98 49.31 53873.14 88888.00 2008-12-17 08:33:52.907 352 17506.99 49.31 53873.08 88888.00 2008-12-17 08:33:53.407 352 17506.99 49.26 53873.03 88888.00 2008-12-17 08:33:53.907 352 17507.03 49.20 53872.99 88888.00 2008-12-17 08:33:54.407 352 17506.96 49.22 53872.99 88888.00 2008-12-17 08:33:54.907 352 17506.89 49.28 53873.02 88888.00 2008-12-17 08:33:55.407 352 17506.94 49.25 53872.99 88888.00 2008-12-17 08:33:55.907 352 17506.94 49.20 53872.94 88888.00 2008-12-17 08:33:56.407 352 17507.00 49.17 53872.96 88888.00 2008-12-17 08:33:56.907 352 17507.04 49.18 53872.98 88888.00 2008-12-17 08:33:57.407 352 17507.04 49.17 53873.03 88888.00 2008-12-17 08:33:57.907 352 17507.03 49.13 53873.10 88888.00 2008-12-17 08:33:58.407 352 17506.92 49.13 53873.05 88888.00 2008-12-17 08:33:58.907 352 17506.95 49.17 53872.97 88888.00 2008-12-17 08:33:59.407 352 17507.04 49.17 53873.10 88888.00 2008-12-17 08:33:59.907 352 17507.06 49.06 53873.14 88888.00 2008-12-17 08:34:00.407 352 17507.03 49.02 53873.06 88888.00 2008-12-17 08:34:00.907 352 17507.03 49.02 53873.01 88888.00 2008-12-17 08:34:01.407 352 17507.09 49.09 53873.07 88888.00 2008-12-17 08:34:01.907 352 17507.13 49.06 53873.11 88888.00 2008-12-17 08:34:02.407 352 17507.17 48.98 53873.11 88888.00 2008-12-17 08:34:02.907 352 17507.20 48.99 53873.10 88888.00 2008-12-17 08:34:03.407 352 17507.04 49.02 53873.09 88888.00 2008-12-17 08:34:03.907 352 17507.06 49.00 53873.02 88888.00 2008-12-17 08:34:04.407 352 17507.07 49.02 53873.12 88888.00 2008-12-17 08:34:04.907 352 17507.12 48.98 53873.12 88888.00 2008-12-17 08:34:05.407 352 17507.19 48.91 53873.20 88888.00 2008-12-17 08:34:05.907 352 17507.11 48.99 53873.28 88888.00 2008-12-17 08:34:06.407 352 17507.06 48.95 53873.29 88888.00 2008-12-17 08:34:06.907 352 17507.07 48.91 53873.22 88888.00 2008-12-17 08:34:07.407 352 17507.02 48.88 53873.29 88888.00 2008-12-17 08:34:07.907 352 17507.01 48.81 53873.29 88888.00 2008-12-17 08:34:08.407 352 17506.94 48.89 53873.35 88888.00 2008-12-17 08:34:08.907 352 17506.94 48.86 53873.35 88888.00 2008-12-17 08:34:09.407 352 17507.03 48.79 53873.28 88888.00 2008-12-17 08:34:09.907 352 17507.01 48.74 53873.31 88888.00 2008-12-17 08:34:10.407 352 17507.02 48.73 53873.31 88888.00 2008-12-17 08:34:10.907 352 17506.96 48.73 53873.25 88888.00 2008-12-17 08:34:11.407 352 17506.90 48.76 53873.33 88888.00 2008-12-17 08:34:11.907 352 17506.86 48.70 53873.36 88888.00 2008-12-17 08:34:12.407 352 17506.89 48.66 53873.35 88888.00 2008-12-17 08:34:12.907 352 17506.85 48.66 53873.28 88888.00 2008-12-17 08:34:13.407 352 17506.86 48.69 53873.34 88888.00 2008-12-17 08:34:13.907 352 17506.86 48.70 53873.42 88888.00 2008-12-17 08:34:14.407 352 17506.85 48.64 53873.41 88888.00 2008-12-17 08:34:14.907 352 17506.93 48.63 53873.41 88888.00 2008-12-17 08:34:15.407 352 17506.98 48.73 53873.32 88888.00 2008-12-17 08:34:15.907 352 17506.91 48.72 53873.36 88888.00 2008-12-17 08:34:16.407 352 17506.86 48.68 53873.45 88888.00 2008-12-17 08:34:16.907 352 17506.85 48.60 53873.39 88888.00 2008-12-17 08:34:17.407 352 17506.86 48.62 53873.35 88888.00 2008-12-17 08:34:17.907 352 17506.88 48.57 53873.41 88888.00 2008-12-17 08:34:18.407 352 17506.90 48.57 53873.40 88888.00 2008-12-17 08:34:18.907 352 17506.85 48.48 53873.40 88888.00 2008-12-17 08:34:19.407 352 17506.89 48.43 53873.32 88888.00 2008-12-17 08:34:19.907 352 17506.96 48.39 53873.39 88888.00 2008-12-17 08:34:20.407 352 17506.86 48.46 53873.34 88888.00 2008-12-17 08:34:20.907 352 17506.82 48.48 53873.33 88888.00 2008-12-17 08:34:21.407 352 17506.83 48.41 53873.42 88888.00 2008-12-17 08:34:21.907 352 17506.85 48.31 53873.52 88888.00 2008-12-17 08:34:22.407 352 17506.99 48.32 53873.38 88888.00 2008-12-17 08:34:22.907 352 17506.93 48.40 53873.28 88888.00 2008-12-17 08:34:23.407 352 17506.86 48.43 53873.18 88888.00 2008-12-17 08:34:23.907 352 17506.84 48.40 53873.22 88888.00 2008-12-17 08:34:24.407 352 17506.80 48.33 53873.22 88888.00 2008-12-17 08:34:24.907 352 17506.75 48.29 53873.23 88888.00 2008-12-17 08:34:25.407 352 17506.76 48.20 53873.22 88888.00 2008-12-17 08:34:25.907 352 17506.80 48.25 53873.18 88888.00 2008-12-17 08:34:26.407 352 17506.84 48.25 53873.20 88888.00 2008-12-17 08:34:26.907 352 17506.90 48.24 53873.32 88888.00 2008-12-17 08:34:27.407 352 17506.91 48.20 53873.33 88888.00 2008-12-17 08:34:27.907 352 17506.88 48.22 53873.30 88888.00 2008-12-17 08:34:28.407 352 17506.88 48.20 53873.28 88888.00 2008-12-17 08:34:28.907 352 17506.86 48.12 53873.35 88888.00 2008-12-17 08:34:29.407 352 17506.84 48.12 53873.36 88888.00 2008-12-17 08:34:29.907 352 17506.83 48.13 53873.39 88888.00 2008-12-17 08:34:30.407 352 17506.90 48.11 53873.43 88888.00 2008-12-17 08:34:30.907 352 17506.94 48.04 53873.43 88888.00 2008-12-17 08:34:31.407 352 17506.89 47.98 53873.43 88888.00 2008-12-17 08:34:31.907 352 17506.81 47.98 53873.42 88888.00 2008-12-17 08:34:32.407 352 17506.88 47.95 53873.29 88888.00 2008-12-17 08:34:32.907 352 17506.86 48.00 53873.32 88888.00 2008-12-17 08:34:33.404 352 17506.82 48.00 53873.45 88888.00 2008-12-17 08:34:33.904 352 17506.76 48.00 53873.42 88888.00 2008-12-17 08:34:34.404 352 17506.68 48.00 53873.44 88888.00 2008-12-17 08:34:34.904 352 17506.72 47.98 53873.39 88888.00 2008-12-17 08:34:35.404 352 17506.79 47.94 53873.41 88888.00 2008-12-17 08:34:35.904 352 17506.81 47.86 53873.34 88888.00 2008-12-17 08:34:36.404 352 17506.81 47.89 53873.27 88888.00 2008-12-17 08:34:36.904 352 17506.83 47.83 53873.23 88888.00 2008-12-17 08:34:37.404 352 17506.84 47.81 53873.20 88888.00 2008-12-17 08:34:37.904 352 17506.85 47.82 53873.29 88888.00 2008-12-17 08:34:38.404 352 17506.76 47.83 53873.36 88888.00 2008-12-17 08:34:38.904 352 17506.76 47.83 53873.44 88888.00 2008-12-17 08:34:39.404 352 17506.85 47.82 53873.44 88888.00 2008-12-17 08:34:39.904 352 17506.84 47.82 53873.33 88888.00 2008-12-17 08:34:40.404 352 17506.76 47.81 53873.33 88888.00 2008-12-17 08:34:40.904 352 17506.80 47.85 53873.44 88888.00 2008-12-17 08:34:41.404 352 17506.82 47.82 53873.45 88888.00 2008-12-17 08:34:41.904 352 17506.88 47.82 53873.40 88888.00 2008-12-17 08:34:42.404 352 17506.85 47.82 53873.42 88888.00 2008-12-17 08:34:42.904 352 17506.79 47.81 53873.43 88888.00 2008-12-17 08:34:43.404 352 17506.84 47.84 53873.38 88888.00 2008-12-17 08:34:43.904 352 17506.85 47.84 53873.29 88888.00 2008-12-17 08:34:44.404 352 17506.88 47.81 53873.30 88888.00 2008-12-17 08:34:44.904 352 17506.88 47.80 53873.34 88888.00 2008-12-17 08:34:45.404 352 17506.85 47.85 53873.39 88888.00 2008-12-17 08:34:45.904 352 17506.89 47.91 53873.41 88888.00 2008-12-17 08:34:46.404 352 17506.90 47.90 53873.42 88888.00 2008-12-17 08:34:46.904 352 17506.86 47.85 53873.46 88888.00 2008-12-17 08:34:47.404 352 17506.89 47.75 53873.47 88888.00 2008-12-17 08:34:47.904 352 17507.01 47.71 53873.47 88888.00 2008-12-17 08:34:48.404 352 17507.00 47.76 53873.51 88888.00 2008-12-17 08:34:48.904 352 17506.98 47.74 53873.45 88888.00 2008-12-17 08:34:49.404 352 17506.93 47.78 53873.40 88888.00 2008-12-17 08:34:49.904 352 17506.91 47.74 53873.46 88888.00 2008-12-17 08:34:50.404 352 17507.01 47.74 53873.38 88888.00 2008-12-17 08:34:50.904 352 17507.06 47.73 53873.39 88888.00 2008-12-17 08:34:51.404 352 17507.03 47.75 53873.43 88888.00 2008-12-17 08:34:51.904 352 17507.05 47.75 53873.50 88888.00 2008-12-17 08:34:52.404 352 17507.05 47.78 53873.53 88888.00 2008-12-17 08:34:52.904 352 17507.04 47.70 53873.54 88888.00 2008-12-17 08:34:53.404 352 17507.14 47.68 53873.58 88888.00 2008-12-17 08:34:53.904 352 17507.12 47.68 53873.57 88888.00 2008-12-17 08:34:54.404 352 17507.07 47.65 53873.52 88888.00 2008-12-17 08:34:54.904 352 17507.09 47.69 53873.45 88888.00 2008-12-17 08:34:55.404 352 17507.06 47.73 53873.39 88888.00 2008-12-17 08:34:55.904 352 17507.13 47.71 53873.48 88888.00 2008-12-17 08:34:56.404 352 17507.12 47.73 53873.42 88888.00 2008-12-17 08:34:56.904 352 17507.16 47.73 53873.38 88888.00 2008-12-17 08:34:57.404 352 17507.14 47.72 53873.38 88888.00 2008-12-17 08:34:57.904 352 17507.12 47.71 53873.40 88888.00 2008-12-17 08:34:58.404 352 17507.12 47.64 53873.40 88888.00 2008-12-17 08:34:58.904 352 17507.07 47.63 53873.38 88888.00 2008-12-17 08:34:59.404 352 17507.12 47.61 53873.34 88888.00 2008-12-17 08:34:59.904 352 17507.15 47.61 53873.39 88888.00 2008-12-17 08:35:00.404 352 17507.21 47.62 53873.39 88888.00 2008-12-17 08:35:00.904 352 17507.30 47.60 53873.42 88888.00 2008-12-17 08:35:01.404 352 17507.45 47.52 53873.36 88888.00 2008-12-17 08:35:01.904 352 17507.51 47.56 53873.36 88888.00 2008-12-17 08:35:02.404 352 17507.36 47.56 53873.41 88888.00 2008-12-17 08:35:02.904 352 17507.39 47.60 53873.40 88888.00 2008-12-17 08:35:03.404 352 17507.43 47.54 53873.45 88888.00 2008-12-17 08:35:03.904 352 17507.50 47.51 53873.41 88888.00 2008-12-17 08:35:04.404 352 17507.46 47.53 53873.40 88888.00 2008-12-17 08:35:04.904 352 17507.47 47.53 53873.36 88888.00 2008-12-17 08:35:05.404 352 17507.47 47.53 53873.38 88888.00 2008-12-17 08:35:05.904 352 17507.54 47.52 53873.42 88888.00 2008-12-17 08:35:06.404 352 17507.54 47.54 53873.34 88888.00 2008-12-17 08:35:06.904 352 17507.49 47.56 53873.31 88888.00 2008-12-17 08:35:07.404 352 17507.51 47.46 53873.38 88888.00 2008-12-17 08:35:07.904 352 17507.54 47.39 53873.45 88888.00 2008-12-17 08:35:08.404 352 17507.51 47.41 53873.42 88888.00 2008-12-17 08:35:08.904 352 17507.44 47.46 53873.41 88888.00 2008-12-17 08:35:09.404 352 17507.47 47.50 53873.43 88888.00 2008-12-17 08:35:09.904 352 17507.57 47.51 53873.39 88888.00 2008-12-17 08:35:10.404 352 17507.52 47.47 53873.46 88888.00 2008-12-17 08:35:10.904 352 17507.49 47.43 53873.48 88888.00 2008-12-17 08:35:11.404 352 17507.53 47.35 53873.41 88888.00 2008-12-17 08:35:11.904 352 17507.57 47.33 53873.51 88888.00 2008-12-17 08:35:12.404 352 17507.62 47.40 53873.56 88888.00 2008-12-17 08:35:12.904 352 17507.71 47.41 53873.56 88888.00 2008-12-17 08:35:13.404 352 17507.65 47.41 53873.48 88888.00 2008-12-17 08:35:13.904 352 17507.57 47.40 53873.42 88888.00 2008-12-17 08:35:14.404 352 17507.70 47.32 53873.44 88888.00 2008-12-17 08:35:14.904 352 17507.67 47.36 53873.48 88888.00 2008-12-17 08:35:15.404 352 17507.61 47.42 53873.44 88888.00 2008-12-17 08:35:15.904 352 17507.66 47.36 53873.53 88888.00 2008-12-17 08:35:16.404 352 17507.76 47.35 53873.40 88888.00 2008-12-17 08:35:16.904 352 17507.74 47.36 53873.35 88888.00 2008-12-17 08:35:17.404 352 17507.68 47.45 53873.38 88888.00 2008-12-17 08:35:17.904 352 17507.73 47.40 53873.36 88888.00 2008-12-17 08:35:18.404 352 17507.82 47.37 53873.40 88888.00 2008-12-17 08:35:18.904 352 17507.76 47.35 53873.39 88888.00 2008-12-17 08:35:19.404 352 17507.71 47.41 53873.40 88888.00 2008-12-17 08:35:19.904 352 17507.75 47.36 53873.43 88888.00 2008-12-17 08:35:20.404 352 17507.78 47.35 53873.46 88888.00 2008-12-17 08:35:20.904 352 17507.78 47.31 53873.44 88888.00 2008-12-17 08:35:21.404 352 17507.86 47.34 53873.40 88888.00 2008-12-17 08:35:21.904 352 17507.85 47.33 53873.41 88888.00 2008-12-17 08:35:22.404 352 17507.84 47.31 53873.36 88888.00 2008-12-17 08:35:22.904 352 17507.82 47.31 53873.36 88888.00 2008-12-17 08:35:23.404 352 17507.83 47.26 53873.36 88888.00 2008-12-17 08:35:23.904 352 17507.92 47.23 53873.34 88888.00 2008-12-17 08:35:24.404 352 17507.97 47.26 53873.45 88888.00 2008-12-17 08:35:24.904 352 17507.94 47.24 53873.46 88888.00 2008-12-17 08:35:25.404 352 17507.95 47.26 53873.43 88888.00 2008-12-17 08:35:25.904 352 17507.95 47.27 53873.38 88888.00 2008-12-17 08:35:26.404 352 17507.95 47.24 53873.40 88888.00 2008-12-17 08:35:26.904 352 17507.90 47.21 53873.47 88888.00 2008-12-17 08:35:27.404 352 17507.90 47.20 53873.53 88888.00 2008-12-17 08:35:27.904 352 17507.84 47.21 53873.52 88888.00 2008-12-17 08:35:28.404 352 17507.92 47.22 53873.57 88888.00 2008-12-17 08:35:28.904 352 17507.88 47.25 53873.58 88888.00 2008-12-17 08:35:29.404 352 17507.84 47.20 53873.53 88888.00 2008-12-17 08:35:29.904 352 17507.82 47.21 53873.44 88888.00 2008-12-17 08:35:30.404 352 17507.78 47.20 53873.46 88888.00 2008-12-17 08:35:30.904 352 17507.80 47.21 53873.44 88888.00 2008-12-17 08:35:31.404 352 17507.88 47.20 53873.43 88888.00 2008-12-17 08:35:31.904 352 17507.96 47.18 53873.41 88888.00 2008-12-17 08:35:32.404 352 17507.87 47.15 53873.31 88888.00 2008-12-17 08:35:32.904 352 17507.90 47.15 53873.31 88888.00 2008-12-17 08:35:33.404 352 17507.94 47.13 53873.42 88888.00 2008-12-17 08:35:33.904 352 17507.95 47.20 53873.38 88888.00 2008-12-17 08:35:34.404 352 17507.95 47.20 53873.42 88888.00 2008-12-17 08:35:34.904 352 17508.00 47.14 53873.51 88888.00 2008-12-17 08:35:35.404 352 17507.97 47.13 53873.54 88888.00 2008-12-17 08:35:35.904 352 17507.97 47.13 53873.57 88888.00 2008-12-17 08:35:36.404 352 17507.96 47.16 53873.47 88888.00 2008-12-17 08:35:36.904 352 17508.07 47.15 53873.43 88888.00 2008-12-17 08:35:37.404 352 17508.11 47.11 53873.45 88888.00 2008-12-17 08:35:37.904 352 17508.04 47.11 53873.56 88888.00 2008-12-17 08:35:38.404 352 17508.01 47.16 53873.55 88888.00 2008-12-17 08:35:38.904 352 17508.09 47.13 53873.46 88888.00 2008-12-17 08:35:39.404 352 17508.08 47.08 53873.48 88888.00 2008-12-17 08:35:39.904 352 17508.08 47.08 53873.46 88888.00 2008-12-17 08:35:40.404 352 17508.08 47.08 53873.41 88888.00 2008-12-17 08:35:40.904 352 17508.05 47.05 53873.47 88888.00 2008-12-17 08:35:41.404 352 17508.01 47.06 53873.48 88888.00 2008-12-17 08:35:41.904 352 17507.96 47.06 53873.48 88888.00 2008-12-17 08:35:42.404 352 17507.97 47.06 53873.43 88888.00 2008-12-17 08:35:42.904 352 17508.02 47.14 53873.34 88888.00 2008-12-17 08:35:43.404 352 17508.04 47.08 53873.31 88888.00 2008-12-17 08:35:43.904 352 17507.93 47.03 53873.36 88888.00 2008-12-17 08:35:44.404 352 17507.97 47.06 53873.42 88888.00 2008-12-17 08:35:44.904 352 17508.11 47.08 53873.41 88888.00 2008-12-17 08:35:45.404 352 17508.13 47.02 53873.41 88888.00 2008-12-17 08:35:45.904 352 17508.16 47.06 53873.39 88888.00 2008-12-17 08:35:46.404 352 17508.08 47.15 53873.39 88888.00 2008-12-17 08:35:46.904 352 17508.07 47.13 53873.39 88888.00 2008-12-17 08:35:47.404 352 17508.01 47.11 53873.52 88888.00 2008-12-17 08:35:47.904 352 17508.08 47.05 53873.55 88888.00 2008-12-17 08:35:48.404 352 17508.07 47.05 53873.55 88888.00 2008-12-17 08:35:48.904 352 17508.13 47.06 53873.46 88888.00 2008-12-17 08:35:49.404 352 17508.07 47.10 53873.45 88888.00 2008-12-17 08:35:49.904 352 17508.15 47.02 53873.44 88888.00 2008-12-17 08:35:50.404 352 17508.17 47.02 53873.38 88888.00 2008-12-17 08:35:50.904 352 17508.19 47.03 53873.38 88888.00 2008-12-17 08:35:51.404 352 17508.29 47.01 53873.38 88888.00 2008-12-17 08:35:51.904 352 17508.27 47.08 53873.36 88888.00 2008-12-17 08:35:52.404 352 17508.34 47.10 53873.39 88888.00 2008-12-17 08:35:52.904 352 17508.31 47.05 53873.43 88888.00 2008-12-17 08:35:53.404 352 17508.29 47.06 53873.46 88888.00 2008-12-17 08:35:53.904 352 17508.32 47.05 53873.40 88888.00 2008-12-17 08:35:54.404 352 17508.29 47.06 53873.36 88888.00 2008-12-17 08:35:54.904 352 17508.33 47.07 53873.34 88888.00 2008-12-17 08:35:55.404 352 17508.38 47.07 53873.43 88888.00 2008-12-17 08:35:55.904 352 17508.27 47.06 53873.44 88888.00 2008-12-17 08:35:56.404 352 17508.21 47.04 53873.46 88888.00 2008-12-17 08:35:56.904 352 17508.26 47.10 53873.46 88888.00 2008-12-17 08:35:57.404 352 17508.28 47.12 53873.42 88888.00 2008-12-17 08:35:57.904 352 17508.29 47.04 53873.39 88888.00 2008-12-17 08:35:58.404 352 17508.27 47.04 53873.39 88888.00 2008-12-17 08:35:58.904 352 17508.33 47.03 53873.36 88888.00 2008-12-17 08:35:59.404 352 17508.31 47.06 53873.41 88888.00 2008-12-17 08:35:59.904 352 17508.26 47.06 53873.33 88888.00 2008-12-17 08:36:00.404 352 17508.27 47.03 53873.40 88888.00 2008-12-17 08:36:00.904 352 17508.23 47.04 53873.48 88888.00 2008-12-17 08:36:01.404 352 17508.28 47.02 53873.45 88888.00 2008-12-17 08:36:01.904 352 17508.36 47.02 53873.54 88888.00 2008-12-17 08:36:02.404 352 17508.39 47.04 53873.59 88888.00 2008-12-17 08:36:02.904 352 17508.37 47.01 53873.55 88888.00 2008-12-17 08:36:03.404 352 17508.42 46.96 53873.46 88888.00 2008-12-17 08:36:03.904 352 17508.46 47.00 53873.46 88888.00 2008-12-17 08:36:04.404 352 17508.41 47.01 53873.44 88888.00 2008-12-17 08:36:04.904 352 17508.29 46.98 53873.41 88888.00 2008-12-17 08:36:05.404 352 17508.24 46.97 53873.39 88888.00 2008-12-17 08:36:05.904 352 17508.29 46.92 53873.42 88888.00 2008-12-17 08:36:06.404 352 17508.37 46.88 53873.46 88888.00 2008-12-17 08:36:06.904 352 17508.41 46.86 53873.54 88888.00 2008-12-17 08:36:07.404 352 17508.36 46.84 53873.54 88888.00 2008-12-17 08:36:07.904 352 17508.32 46.84 53873.47 88888.00 2008-12-17 08:36:08.404 352 17508.39 46.86 53873.44 88888.00 2008-12-17 08:36:08.904 352 17508.37 46.86 53873.39 88888.00 2008-12-17 08:36:09.404 352 17508.43 46.87 53873.46 88888.00 2008-12-17 08:36:09.904 352 17508.38 46.88 53873.46 88888.00 2008-12-17 08:36:10.404 352 17508.32 46.87 53873.43 88888.00 2008-12-17 08:36:10.904 352 17508.31 46.83 53873.34 88888.00 2008-12-17 08:36:11.404 352 17508.33 46.85 53873.30 88888.00 2008-12-17 08:36:11.904 352 17508.27 46.82 53873.38 88888.00 2008-12-17 08:36:12.404 352 17508.33 46.76 53873.38 88888.00 2008-12-17 08:36:12.904 352 17508.36 46.76 53873.31 88888.00 2008-12-17 08:36:13.404 352 17508.45 46.77 53873.28 88888.00 2008-12-17 08:36:13.904 352 17508.46 46.79 53873.25 88888.00 2008-12-17 08:36:14.404 352 17508.44 46.87 53873.29 88888.00 2008-12-17 08:36:14.904 352 17508.45 46.84 53873.23 88888.00 2008-12-17 08:36:15.404 352 17508.25 46.79 53873.28 88888.00 2008-12-17 08:36:15.904 352 17508.16 46.79 53873.36 88888.00 2008-12-17 08:36:16.404 352 17508.29 46.85 53873.33 88888.00 2008-12-17 08:36:16.904 352 17508.31 46.83 53873.33 88888.00 2008-12-17 08:36:17.404 352 17508.22 46.79 53873.36 88888.00 2008-12-17 08:36:17.904 352 17508.25 46.87 53873.46 88888.00 2008-12-17 08:36:18.404 352 17508.27 46.83 53873.47 88888.00 2008-12-17 08:36:18.904 352 17508.39 46.83 53873.57 88888.00 2008-12-17 08:36:19.404 352 17508.41 46.79 53873.56 88888.00 2008-12-17 08:36:19.904 352 17508.37 46.78 53873.48 88888.00 2008-12-17 08:36:20.404 352 17508.27 46.77 53873.48 88888.00 2008-12-17 08:36:20.904 352 17508.21 46.75 53873.53 88888.00 2008-12-17 08:36:21.404 352 17508.23 46.78 53873.53 88888.00 2008-12-17 08:36:21.904 352 17508.26 46.77 53873.53 88888.00 2008-12-17 08:36:22.404 352 17508.28 46.79 53873.57 88888.00 2008-12-17 08:36:22.904 352 17508.24 46.75 53873.55 88888.00 2008-12-17 08:36:23.404 352 17508.27 46.78 53873.59 88888.00 2008-12-17 08:36:23.904 352 17508.21 46.76 53873.59 88888.00 2008-12-17 08:36:24.404 352 17508.13 46.82 53873.51 88888.00 2008-12-17 08:36:24.904 352 17508.15 46.81 53873.53 88888.00 2008-12-17 08:36:25.404 352 17508.18 46.79 53873.62 88888.00 2008-12-17 08:36:25.904 352 17508.18 46.63 53873.63 88888.00 2008-12-17 08:36:26.404 352 17508.16 46.48 53873.62 88888.00 2008-12-17 08:36:26.904 352 17508.19 46.45 53873.56 88888.00 2008-12-17 08:36:27.404 352 17508.11 46.41 53873.53 88888.00 2008-12-17 08:36:27.904 352 17508.14 46.45 53873.54 88888.00 2008-12-17 08:36:28.404 352 17508.19 46.54 53873.54 88888.00 2008-12-17 08:36:28.904 352 17508.16 46.66 53873.46 88888.00 2008-12-17 08:36:29.404 352 17508.09 46.62 53873.42 88888.00 2008-12-17 08:36:29.904 352 17508.16 46.65 53873.36 88888.00 2008-12-17 08:36:30.404 352 17508.18 46.71 53873.40 88888.00 2008-12-17 08:36:30.904 352 17508.15 46.69 53873.43 88888.00 2008-12-17 08:36:31.404 352 17508.13 46.62 53873.40 88888.00 2008-12-17 08:36:31.904 352 17508.11 46.66 53873.39 88888.00 2008-12-17 08:36:32.404 352 17508.01 46.61 53873.39 88888.00 2008-12-17 08:36:32.904 352 17508.01 46.53 53873.31 88888.00 2008-12-17 08:36:33.404 352 17508.09 46.65 53873.31 88888.00 2008-12-17 08:36:33.904 352 17508.13 46.61 53873.29 88888.00 2008-12-17 08:36:34.404 352 17508.03 46.49 53873.33 88888.00 2008-12-17 08:36:34.904 352 17508.05 46.59 53873.35 88888.00 2008-12-17 08:36:35.404 352 17508.07 46.59 53873.43 88888.00 2008-12-17 08:36:35.904 352 17508.03 46.66 53873.52 88888.00 2008-12-17 08:36:36.404 352 17507.92 46.66 53873.44 88888.00 2008-12-17 08:36:36.904 352 17507.95 46.58 53873.41 88888.00 2008-12-17 08:36:37.404 352 17508.01 46.57 53873.46 88888.00 2008-12-17 08:36:37.904 352 17508.01 46.58 53873.43 88888.00 2008-12-17 08:36:38.404 352 17507.95 46.62 53873.40 88888.00 2008-12-17 08:36:38.904 352 17507.93 46.65 53873.41 88888.00 2008-12-17 08:36:39.404 352 17507.95 46.62 53873.44 88888.00 2008-12-17 08:36:39.904 352 17507.94 46.59 53873.50 88888.00 2008-12-17 08:36:40.404 352 17508.03 46.59 53873.53 88888.00 2008-12-17 08:36:40.904 352 17508.02 46.56 53873.54 88888.00 2008-12-17 08:36:41.404 352 17508.01 46.58 53873.54 88888.00 2008-12-17 08:36:41.904 352 17508.07 46.52 53873.45 88888.00 2008-12-17 08:36:42.404 352 17508.11 46.53 53873.41 88888.00 2008-12-17 08:36:42.904 352 17508.08 46.57 53873.35 88888.00 2008-12-17 08:36:43.404 352 17508.09 46.55 53873.44 88888.00 2008-12-17 08:36:43.904 352 17508.03 46.54 53873.52 88888.00 2008-12-17 08:36:44.404 352 17507.95 46.51 53873.57 88888.00 2008-12-17 08:36:44.904 352 17507.97 46.47 53873.45 88888.00 2008-12-17 08:36:45.404 352 17507.94 46.47 53873.47 88888.00 2008-12-17 08:36:45.904 352 17507.97 46.49 53873.51 88888.00 2008-12-17 08:36:46.404 352 17507.97 46.52 53873.51 88888.00 2008-12-17 08:36:46.904 352 17507.95 46.58 53873.43 88888.00 2008-12-17 08:36:47.404 352 17507.98 46.37 53873.44 88888.00 2008-12-17 08:36:47.904 352 17507.96 46.47 53873.42 88888.00 2008-12-17 08:36:48.404 352 17507.88 46.39 53873.39 88888.00 2008-12-17 08:36:48.904 352 17507.84 46.27 53873.41 88888.00 2008-12-17 08:36:49.404 352 17507.77 46.37 53873.50 88888.00 2008-12-17 08:36:49.904 352 17507.68 46.37 53873.42 88888.00 2008-12-17 08:36:50.404 352 17507.78 46.39 53873.44 88888.00 2008-12-17 08:36:50.904 352 17507.85 46.37 53873.47 88888.00 2008-12-17 08:36:51.404 352 17507.85 46.37 53873.46 88888.00 2008-12-17 08:36:51.904 352 17507.85 46.42 53873.41 88888.00 2008-12-17 08:36:52.404 352 17507.82 46.28 53873.46 88888.00 2008-12-17 08:36:52.904 352 17507.83 46.24 53873.48 88888.00 2008-12-17 08:36:53.404 352 17507.74 46.37 53873.41 88888.00 2008-12-17 08:36:53.904 352 17507.68 46.32 53873.46 88888.00 2008-12-17 08:36:54.404 352 17507.66 46.35 53873.46 88888.00 2008-12-17 08:36:54.904 352 17507.58 46.25 53873.43 88888.00 2008-12-17 08:36:55.404 352 17507.65 46.28 53873.46 88888.00 2008-12-17 08:36:55.904 352 17507.80 46.32 53873.43 88888.00 2008-12-17 08:36:56.404 352 17507.80 46.39 53873.45 88888.00 2008-12-17 08:36:56.904 352 17507.61 46.28 53873.32 88888.00 2008-12-17 08:36:57.404 352 17507.68 46.22 53873.39 88888.00 2008-12-17 08:36:57.904 352 17507.77 46.23 53873.38 88888.00 2008-12-17 08:36:58.404 352 17507.77 46.22 53873.35 88888.00 2008-12-17 08:36:58.904 352 17507.74 46.25 53873.36 88888.00 2008-12-17 08:36:59.404 352 17507.71 46.24 53873.43 88888.00 2008-12-17 08:36:59.904 352 17507.75 46.26 53873.55 88888.00 2008-12-17 08:37:00.404 352 17507.76 46.19 53873.50 88888.00 2008-12-17 08:37:00.904 352 17507.74 46.16 53873.35 88888.00 2008-12-17 08:37:01.404 352 17507.71 46.18 53873.36 88888.00 2008-12-17 08:37:01.904 352 17507.62 46.28 53873.52 88888.00 2008-12-17 08:37:02.404 352 17507.76 46.32 53873.53 88888.00 2008-12-17 08:37:02.904 352 17507.74 46.29 53873.53 88888.00 2008-12-17 08:37:03.404 352 17507.74 46.23 53873.54 88888.00 2008-12-17 08:37:03.904 352 17507.73 45.99 53873.58 88888.00 2008-12-17 08:37:04.404 352 17507.71 46.00 53873.62 88888.00 2008-12-17 08:37:04.904 352 17507.68 45.99 53873.59 88888.00 2008-12-17 08:37:05.401 352 17507.68 46.07 53873.64 88888.00 2008-12-17 08:37:05.901 352 17507.72 46.08 53873.53 88888.00 2008-12-17 08:37:06.401 352 17507.78 46.15 53873.55 88888.00 2008-12-17 08:37:06.901 352 17507.76 46.18 53873.55 88888.00 2008-12-17 08:37:07.401 352 17507.77 46.08 53873.55 88888.00 2008-12-17 08:37:07.901 352 17507.68 46.03 53873.59 88888.00 2008-12-17 08:37:08.401 352 17507.68 45.99 53873.57 88888.00 2008-12-17 08:37:08.901 352 17507.71 46.00 53873.45 88888.00 2008-12-17 08:37:09.401 352 17507.75 45.98 53873.50 88888.00 2008-12-17 08:37:09.901 352 17507.78 46.03 53873.52 88888.00 2008-12-17 08:37:10.401 352 17507.71 46.07 53873.59 88888.00 2008-12-17 08:37:10.901 352 17507.66 46.02 53873.59 88888.00 2008-12-17 08:37:11.401 352 17507.66 45.94 53873.58 88888.00 2008-12-17 08:37:11.901 352 17507.71 45.91 53873.53 88888.00 2008-12-17 08:37:12.401 352 17507.76 45.91 53873.48 88888.00 2008-12-17 08:37:12.901 352 17507.71 45.93 53873.56 88888.00 2008-12-17 08:37:13.401 352 17507.77 45.89 53873.59 88888.00 2008-12-17 08:37:13.901 352 17507.73 45.95 53873.55 88888.00 2008-12-17 08:37:14.401 352 17507.75 45.97 53873.46 88888.00 2008-12-17 08:37:14.901 352 17507.74 45.96 53873.52 88888.00 2008-12-17 08:37:15.401 352 17507.76 45.93 53873.51 88888.00 2008-12-17 08:37:15.901 352 17507.81 45.81 53873.48 88888.00 2008-12-17 08:37:16.401 352 17507.67 45.77 53873.63 88888.00 2008-12-17 08:37:16.901 352 17507.68 45.77 53873.64 88888.00 2008-12-17 08:37:17.401 352 17507.60 45.77 53873.48 88888.00 2008-12-17 08:37:17.901 352 17507.56 45.78 53873.40 88888.00 2008-12-17 08:37:18.401 352 17507.63 45.80 53873.47 88888.00 2008-12-17 08:37:18.901 352 17507.74 45.75 53873.51 88888.00 2008-12-17 08:37:19.401 352 17507.73 45.73 53873.51 88888.00 2008-12-17 08:37:19.901 352 17507.71 45.78 53873.45 88888.00 2008-12-17 08:37:20.401 352 17507.65 45.81 53873.45 88888.00 2008-12-17 08:37:20.901 352 17507.67 45.81 53873.50 88888.00 2008-12-17 08:37:21.401 352 17507.70 45.85 53873.53 88888.00 2008-12-17 08:37:21.901 352 17507.66 45.78 53873.52 88888.00 2008-12-17 08:37:22.401 352 17507.63 45.75 53873.50 88888.00 2008-12-17 08:37:22.901 352 17507.51 45.76 53873.51 88888.00 2008-12-17 08:37:23.401 352 17507.50 45.76 53873.45 88888.00 2008-12-17 08:37:23.901 352 17507.56 45.76 53873.43 88888.00 2008-12-17 08:37:24.401 352 17507.49 45.75 53873.41 88888.00 2008-12-17 08:37:24.901 352 17507.42 45.70 53873.47 88888.00 2008-12-17 08:37:25.401 352 17507.45 45.67 53873.50 88888.00 2008-12-17 08:37:25.901 352 17507.42 45.73 53873.46 88888.00 2008-12-17 08:37:26.401 352 17507.41 45.73 53873.47 88888.00 2008-12-17 08:37:26.901 352 17507.47 45.70 53873.43 88888.00 2008-12-17 08:37:27.401 352 17507.52 45.64 53873.55 88888.00 2008-12-17 08:37:27.901 352 17507.52 45.64 53873.63 88888.00 2008-12-17 08:37:28.401 352 17507.45 45.65 53873.57 88888.00 2008-12-17 08:37:28.901 352 17507.46 45.65 53873.51 88888.00 2008-12-17 08:37:29.401 352 17507.44 45.70 53873.53 88888.00 2008-12-17 08:37:29.901 352 17507.34 45.73 53873.48 88888.00 2008-12-17 08:37:30.401 352 17507.46 45.66 53873.52 88888.00 2008-12-17 08:37:30.901 352 17507.49 45.64 53873.53 88888.00 2008-12-17 08:37:31.401 352 17507.52 45.61 53873.47 88888.00 2008-12-17 08:37:31.901 352 17507.46 45.64 53873.39 88888.00 2008-12-17 08:37:32.401 352 17507.49 45.58 53873.45 88888.00 2008-12-17 08:37:32.901 352 17507.54 45.61 53873.50 88888.00 2008-12-17 08:37:33.401 352 17507.64 45.55 53873.46 88888.00 2008-12-17 08:37:33.901 352 17507.65 45.46 53873.42 88888.00 2008-12-17 08:37:34.401 352 17507.67 45.50 53873.43 88888.00 2008-12-17 08:37:34.901 352 17507.66 45.50 53873.48 88888.00 2008-12-17 08:37:35.401 352 17507.61 45.51 53873.45 88888.00 2008-12-17 08:37:35.901 352 17507.75 45.55 53873.48 88888.00 2008-12-17 08:37:36.401 352 17507.65 45.58 53873.43 88888.00 2008-12-17 08:37:36.901 352 17507.70 45.48 53873.38 88888.00 2008-12-17 08:37:37.401 352 17507.83 45.45 53873.36 88888.00 2008-12-17 08:37:37.901 352 17507.86 45.48 53873.33 88888.00 2008-12-17 08:37:38.401 352 17507.83 45.55 53873.34 88888.00 2008-12-17 08:37:38.901 352 17507.77 45.55 53873.39 88888.00 2008-12-17 08:37:39.401 352 17507.76 45.52 53873.44 88888.00 2008-12-17 08:37:39.901 352 17507.70 45.51 53873.45 88888.00 2008-12-17 08:37:40.401 352 17507.72 45.47 53873.41 88888.00 2008-12-17 08:37:40.901 352 17507.67 45.52 53873.46 88888.00 2008-12-17 08:37:41.401 352 17507.74 45.56 53873.44 88888.00 2008-12-17 08:37:41.901 352 17507.80 45.48 53873.47 88888.00 2008-12-17 08:37:42.401 352 17507.82 45.48 53873.50 88888.00 2008-12-17 08:37:42.901 352 17507.83 45.44 53873.46 88888.00 2008-12-17 08:37:43.401 352 17507.73 45.41 53873.40 88888.00 2008-12-17 08:37:43.901 352 17507.73 45.45 53873.43 88888.00 2008-12-17 08:37:44.401 352 17507.74 45.41 53873.41 88888.00 2008-12-17 08:37:44.901 352 17507.83 45.26 53873.45 88888.00 2008-12-17 08:37:45.401 352 17507.81 45.25 53873.46 88888.00 2008-12-17 08:37:45.901 352 17507.84 45.24 53873.43 88888.00 2008-12-17 08:37:46.401 352 17507.78 45.28 53873.44 88888.00 2008-12-17 08:37:46.901 352 17507.74 45.34 53873.47 88888.00 2008-12-17 08:37:47.401 352 17507.78 45.36 53873.45 88888.00 2008-12-17 08:37:47.901 352 17507.82 45.39 53873.34 88888.00 2008-12-17 08:37:48.401 352 17507.80 45.36 53873.35 88888.00 2008-12-17 08:37:48.901 352 17507.71 45.36 53873.40 88888.00 2008-12-17 08:37:49.401 352 17507.76 45.35 53873.39 88888.00 2008-12-17 08:37:49.901 352 17507.76 45.32 53873.34 88888.00 2008-12-17 08:37:50.401 352 17507.83 45.35 53873.30 88888.00 2008-12-17 08:37:50.901 352 17507.93 45.37 53873.32 88888.00 2008-12-17 08:37:51.401 352 17507.87 45.36 53873.30 88888.00 2008-12-17 08:37:51.901 352 17507.86 45.31 53873.31 88888.00 2008-12-17 08:37:52.401 352 17507.87 45.31 53873.31 88888.00 2008-12-17 08:37:52.901 352 17507.90 45.28 53873.32 88888.00 2008-12-17 08:37:53.401 352 17507.84 45.32 53873.27 88888.00 2008-12-17 08:37:53.901 352 17507.84 45.24 53873.29 88888.00 2008-12-17 08:37:54.401 352 17507.82 45.22 53873.35 88888.00 2008-12-17 08:37:54.901 352 17507.77 45.22 53873.38 88888.00 2008-12-17 08:37:55.401 352 17507.74 45.24 53873.29 88888.00 2008-12-17 08:37:55.901 352 17507.78 45.19 53873.23 88888.00 2008-12-17 08:37:56.401 352 17507.82 45.15 53873.20 88888.00 2008-12-17 08:37:56.901 352 17507.83 45.16 53873.18 88888.00 2008-12-17 08:37:57.401 352 17507.77 45.18 53873.17 88888.00 2008-12-17 08:37:57.901 352 17507.76 45.06 53873.12 88888.00 2008-12-17 08:37:58.401 352 17507.77 44.95 53873.23 88888.00 2008-12-17 08:37:58.901 352 17507.82 45.02 53873.32 88888.00 2008-12-17 08:37:59.401 352 17507.83 45.11 53873.32 88888.00 2008-12-17 08:37:59.901 352 17507.75 45.00 53873.32 88888.00 2008-12-17 08:38:00.401 352 17507.74 45.02 53873.36 88888.00 2008-12-17 08:38:00.901 352 17507.73 45.10 53873.31 88888.00 2008-12-17 08:38:01.401 352 17507.61 45.17 53873.20 88888.00 2008-12-17 08:38:01.901 352 17507.57 45.16 53873.22 88888.00 2008-12-17 08:38:02.401 352 17507.63 45.07 53873.30 88888.00 2008-12-17 08:38:02.901 352 17507.65 45.10 53873.33 88888.00 2008-12-17 08:38:03.401 352 17507.65 45.09 53873.30 88888.00 2008-12-17 08:38:03.901 352 17507.70 45.06 53873.39 88888.00 2008-12-17 08:38:04.401 352 17507.68 45.07 53873.36 88888.00 2008-12-17 08:38:04.901 352 17507.65 45.05 53873.33 88888.00 2008-12-17 08:38:05.401 352 17507.68 44.95 53873.30 88888.00 2008-12-17 08:38:05.901 352 17507.65 45.05 53873.32 88888.00 2008-12-17 08:38:06.401 352 17507.60 45.13 53873.35 88888.00 2008-12-17 08:38:06.901 352 17507.55 45.11 53873.36 88888.00 2008-12-17 08:38:07.401 352 17507.57 45.09 53873.31 88888.00 2008-12-17 08:38:07.901 352 17507.60 45.09 53873.22 88888.00 2008-12-17 08:38:08.401 352 17507.61 45.11 53873.21 88888.00 2008-12-17 08:38:08.901 352 17507.54 45.16 53873.19 88888.00 2008-12-17 08:38:09.401 352 17507.45 45.11 53873.25 88888.00 2008-12-17 08:38:09.901 352 17507.41 45.09 53873.29 88888.00 2008-12-17 08:38:10.401 352 17507.35 45.06 53873.28 88888.00 2008-12-17 08:38:10.901 352 17507.34 45.07 53873.28 88888.00 2008-12-17 08:38:11.401 352 17507.36 45.06 53873.28 88888.00 2008-12-17 08:38:11.901 352 17507.40 45.03 53873.28 88888.00 2008-12-17 08:38:12.401 352 17507.34 45.01 53873.27 88888.00 2008-12-17 08:38:12.901 352 17507.30 45.01 53873.35 88888.00 2008-12-17 08:38:13.401 352 17507.30 45.01 53873.43 88888.00 2008-12-17 08:38:13.901 352 17507.23 44.99 53873.42 88888.00 2008-12-17 08:38:14.401 352 17507.27 45.03 53873.44 88888.00 2008-12-17 08:38:14.901 352 17507.39 45.01 53873.50 88888.00 2008-12-17 08:38:15.401 352 17507.34 44.97 53873.43 88888.00 2008-12-17 08:38:15.901 352 17507.33 44.98 53873.39 88888.00 2008-12-17 08:38:16.401 352 17507.39 44.93 53873.38 88888.00 2008-12-17 08:38:16.901 352 17507.34 44.99 53873.41 88888.00 2008-12-17 08:38:17.401 352 17507.27 45.06 53873.39 88888.00 2008-12-17 08:38:17.901 352 17507.30 45.02 53873.31 88888.00 2008-12-17 08:38:18.401 352 17507.23 45.00 53873.34 88888.00 2008-12-17 08:38:18.901 352 17507.16 45.03 53873.41 88888.00 2008-12-17 08:38:19.401 352 17507.20 44.96 53873.34 88888.00 2008-12-17 08:38:19.901 352 17507.17 44.99 53873.34 88888.00 2008-12-17 08:38:20.401 352 17507.09 45.00 53873.35 88888.00 2008-12-17 08:38:20.901 352 17507.05 44.98 53873.31 88888.00 2008-12-17 08:38:21.401 352 17507.09 44.98 53873.35 88888.00 2008-12-17 08:38:21.901 352 17507.12 45.00 53873.34 88888.00 2008-12-17 08:38:22.401 352 17507.07 45.02 53873.29 88888.00 2008-12-17 08:38:22.901 352 17507.07 45.08 53873.35 88888.00 2008-12-17 08:38:23.401 352 17506.99 45.11 53873.47 88888.00 2008-12-17 08:38:23.901 352 17506.91 45.08 53873.43 88888.00 2008-12-17 08:38:24.401 352 17506.93 45.01 53873.52 88888.00 2008-12-17 08:38:24.901 352 17506.94 45.01 53873.50 88888.00 2008-12-17 08:38:25.401 352 17507.00 45.01 53873.44 88888.00 2008-12-17 08:38:25.901 352 17506.93 45.00 53873.48 88888.00 2008-12-17 08:38:26.401 352 17506.83 45.03 53873.40 88888.00 2008-12-17 08:38:26.901 352 17506.91 45.10 53873.32 88888.00 2008-12-17 08:38:27.401 352 17506.96 45.16 53873.34 88888.00 2008-12-17 08:38:27.901 352 17506.93 45.12 53873.41 88888.00 2008-12-17 08:38:28.401 352 17506.78 45.11 53873.34 88888.00 2008-12-17 08:38:28.901 352 17506.73 45.07 53873.48 88888.00 2008-12-17 08:38:29.401 352 17506.70 45.07 53873.45 88888.00 2008-12-17 08:38:29.901 352 17506.71 45.07 53873.45 88888.00 2008-12-17 08:38:30.401 352 17506.75 45.12 53873.43 88888.00 2008-12-17 08:38:30.901 352 17506.75 45.07 53873.36 88888.00 2008-12-17 08:38:31.401 352 17506.68 45.08 53873.28 88888.00 2008-12-17 08:38:31.901 352 17506.59 45.00 53873.27 88888.00 2008-12-17 08:38:32.401 352 17506.69 44.99 53873.39 88888.00 2008-12-17 08:38:32.901 352 17506.62 45.01 53873.41 88888.00 2008-12-17 08:38:33.401 352 17506.56 45.05 53873.34 88888.00 2008-12-17 08:38:33.901 352 17506.66 45.07 53873.35 88888.00 2008-12-17 08:38:34.401 352 17506.72 44.97 53873.33 88888.00 2008-12-17 08:38:34.901 352 17506.72 45.00 53873.36 88888.00 2008-12-17 08:38:35.401 352 17506.71 45.06 53873.45 88888.00 2008-12-17 08:38:35.901 352 17506.68 45.07 53873.51 88888.00 2008-12-17 08:38:36.401 352 17506.58 45.05 53873.50 88888.00 2008-12-17 08:38:36.901 352 17506.52 45.06 53873.47 88888.00 2008-12-17 08:38:37.401 352 17506.59 45.05 53873.47 88888.00 2008-12-17 08:38:37.901 352 17506.56 45.03 53873.46 88888.00 2008-12-17 08:38:38.401 352 17506.58 45.03 53873.45 88888.00 2008-12-17 08:38:38.901 352 17506.56 45.06 53873.45 88888.00 2008-12-17 08:38:39.401 352 17506.45 45.06 53873.39 88888.00 2008-12-17 08:38:39.901 352 17506.48 45.07 53873.45 88888.00 2008-12-17 08:38:40.401 352 17506.51 45.02 53873.43 88888.00 2008-12-17 08:38:40.901 352 17506.43 45.03 53873.43 88888.00 2008-12-17 08:38:41.401 352 17506.40 45.07 53873.44 88888.00 2008-12-17 08:38:41.901 352 17506.48 45.07 53873.34 88888.00 2008-12-17 08:38:42.401 352 17506.39 45.07 53873.42 88888.00 2008-12-17 08:38:42.901 352 17506.39 45.03 53873.41 88888.00 2008-12-17 08:38:43.401 352 17506.32 44.98 53873.45 88888.00 2008-12-17 08:38:43.901 352 17506.31 44.97 53873.36 88888.00 2008-12-17 08:38:44.401 352 17506.32 44.96 53873.33 88888.00 2008-12-17 08:38:44.901 352 17506.32 44.98 53873.31 88888.00 2008-12-17 08:38:45.401 352 17506.33 44.97 53873.36 88888.00 2008-12-17 08:38:45.901 352 17506.32 44.88 53873.43 88888.00 2008-12-17 08:38:46.401 352 17506.32 44.82 53873.35 88888.00 2008-12-17 08:38:46.901 352 17506.30 44.83 53873.36 88888.00 2008-12-17 08:38:47.401 352 17506.28 44.83 53873.41 88888.00 2008-12-17 08:38:47.901 352 17506.24 44.89 53873.44 88888.00 2008-12-17 08:38:48.401 352 17506.19 44.90 53873.38 88888.00 2008-12-17 08:38:48.901 352 17506.14 44.82 53873.33 88888.00 2008-12-17 08:38:49.401 352 17506.09 44.80 53873.33 88888.00 2008-12-17 08:38:49.901 352 17506.07 44.80 53873.40 88888.00 2008-12-17 08:38:50.401 352 17506.10 44.79 53873.41 88888.00 2008-12-17 08:38:50.901 352 17506.11 44.88 53873.42 88888.00 2008-12-17 08:38:51.401 352 17506.10 44.88 53873.33 88888.00 2008-12-17 08:38:51.901 352 17506.07 44.86 53873.45 88888.00 2008-12-17 08:38:52.401 352 17506.07 44.96 53873.52 88888.00 2008-12-17 08:38:52.901 352 17506.04 44.93 53873.56 88888.00 2008-12-17 08:38:53.401 352 17506.10 44.86 53873.54 88888.00 2008-12-17 08:38:53.901 352 17506.09 44.79 53873.44 88888.00 2008-12-17 08:38:54.401 352 17506.07 44.80 53873.34 88888.00 2008-12-17 08:38:54.901 352 17506.00 44.83 53873.35 88888.00 2008-12-17 08:38:55.401 352 17505.90 44.78 53873.38 88888.00 2008-12-17 08:38:55.901 352 17505.80 44.78 53873.44 88888.00 2008-12-17 08:38:56.401 352 17505.78 44.81 53873.46 88888.00 2008-12-17 08:38:56.901 352 17505.72 44.77 53873.43 88888.00 2008-12-17 08:38:57.401 352 17505.74 44.72 53873.48 88888.00 2008-12-17 08:38:57.901 352 17505.68 44.73 53873.51 88888.00 2008-12-17 08:38:58.401 352 17505.61 44.70 53873.47 88888.00 2008-12-17 08:38:58.901 352 17505.63 44.74 53873.44 88888.00 2008-12-17 08:38:59.401 352 17505.63 44.81 53873.36 88888.00 2008-12-17 08:38:59.901 352 17505.55 44.83 53873.46 88888.00 2008-12-17 08:39:00.401 352 17505.52 44.79 53873.52 88888.00 2008-12-17 08:39:00.901 352 17505.49 44.79 53873.46 88888.00 2008-12-17 08:39:01.401 352 17505.48 44.78 53873.35 88888.00 2008-12-17 08:39:01.901 352 17505.51 44.76 53873.31 88888.00 2008-12-17 08:39:02.401 352 17505.52 44.76 53873.34 88888.00 2008-12-17 08:39:02.901 352 17505.57 44.78 53873.35 88888.00 2008-12-17 08:39:03.401 352 17505.64 44.80 53873.39 88888.00 2008-12-17 08:39:03.901 352 17505.50 44.77 53873.33 88888.00 2008-12-17 08:39:04.401 352 17505.41 44.72 53873.30 88888.00 2008-12-17 08:39:04.901 352 17505.39 44.69 53873.33 88888.00 2008-12-17 08:39:05.401 352 17505.37 44.69 53873.29 88888.00 2008-12-17 08:39:05.901 352 17505.31 44.74 53873.28 88888.00 2008-12-17 08:39:06.401 352 17505.30 44.78 53873.30 88888.00 2008-12-17 08:39:06.901 352 17505.37 44.72 53873.38 88888.00 2008-12-17 08:39:07.401 352 17505.33 44.69 53873.39 88888.00 2008-12-17 08:39:07.901 352 17505.27 44.73 53873.36 88888.00 2008-12-17 08:39:08.401 352 17505.26 44.77 53873.33 88888.00 2008-12-17 08:39:08.901 352 17505.26 44.78 53873.28 88888.00 2008-12-17 08:39:09.401 352 17505.19 44.77 53873.25 88888.00 2008-12-17 08:39:09.901 352 17505.15 44.74 53873.13 88888.00 2008-12-17 08:39:10.401 352 17505.20 44.74 53873.19 88888.00 2008-12-17 08:39:10.901 352 17505.20 44.69 53873.18 88888.00 2008-12-17 08:39:11.401 352 17505.12 44.68 53873.07 88888.00 2008-12-17 08:39:11.901 352 17505.08 44.72 53873.06 88888.00 2008-12-17 08:39:12.401 352 17505.04 44.74 53873.12 88888.00 2008-12-17 08:39:12.901 352 17504.99 44.73 53873.14 88888.00 2008-12-17 08:39:13.401 352 17504.96 44.73 53873.16 88888.00 2008-12-17 08:39:13.901 352 17504.99 44.72 53873.25 88888.00 2008-12-17 08:39:14.401 352 17504.98 44.70 53873.20 88888.00 2008-12-17 08:39:14.901 352 17504.99 44.69 53873.20 88888.00 2008-12-17 08:39:15.401 352 17504.95 44.70 53873.14 88888.00 2008-12-17 08:39:15.901 352 17504.90 44.70 53873.17 88888.00 2008-12-17 08:39:16.401 352 17504.82 44.71 53873.23 88888.00 2008-12-17 08:39:16.901 352 17504.88 44.74 53873.21 88888.00 2008-12-17 08:39:17.401 352 17504.82 44.72 53873.16 88888.00 2008-12-17 08:39:17.901 352 17504.85 44.74 53873.16 88888.00 2008-12-17 08:39:18.401 352 17504.75 44.78 53873.20 88888.00 2008-12-17 08:39:18.901 352 17504.71 44.79 53873.21 88888.00 2008-12-17 08:39:19.401 352 17504.64 44.85 53873.27 88888.00 2008-12-17 08:39:19.901 352 17504.69 44.83 53873.28 88888.00 2008-12-17 08:39:20.401 352 17504.72 44.81 53873.24 88888.00 2008-12-17 08:39:20.901 352 17504.67 44.83 53873.27 88888.00 2008-12-17 08:39:21.401 352 17504.64 44.87 53873.21 88888.00 2008-12-17 08:39:21.901 352 17504.54 44.82 53873.21 88888.00 2008-12-17 08:39:22.401 352 17504.50 44.89 53873.19 88888.00 2008-12-17 08:39:22.901 352 17504.51 44.95 53873.23 88888.00 2008-12-17 08:39:23.401 352 17504.48 44.97 53873.25 88888.00 2008-12-17 08:39:23.901 352 17504.46 44.99 53873.25 88888.00 2008-12-17 08:39:24.401 352 17504.46 44.98 53873.39 88888.00 2008-12-17 08:39:24.901 352 17504.28 45.03 53873.38 88888.00 2008-12-17 08:39:25.401 352 17504.31 45.02 53873.34 88888.00 2008-12-17 08:39:25.901 352 17504.30 45.01 53873.27 88888.00 2008-12-17 08:39:26.401 352 17504.28 44.95 53873.21 88888.00 2008-12-17 08:39:26.901 352 17504.26 44.97 53873.17 88888.00 2008-12-17 08:39:27.401 352 17504.18 44.99 53873.28 88888.00 2008-12-17 08:39:27.901 352 17504.18 45.01 53873.28 88888.00 2008-12-17 08:39:28.401 352 17504.17 45.01 53873.38 88888.00 2008-12-17 08:39:28.901 352 17504.13 45.06 53873.32 88888.00 2008-12-17 08:39:29.401 352 17504.17 45.03 53873.28 88888.00 2008-12-17 08:39:29.901 352 17504.10 45.01 53873.35 88888.00 2008-12-17 08:39:30.401 352 17504.08 45.06 53873.33 88888.00 2008-12-17 08:39:30.901 352 17504.02 45.17 53873.28 88888.00 2008-12-17 08:39:31.401 352 17504.08 45.19 53873.28 88888.00 2008-12-17 08:39:31.901 352 17504.07 45.19 53873.25 88888.00 2008-12-17 08:39:32.401 352 17504.02 45.12 53873.25 88888.00 2008-12-17 08:39:32.901 352 17503.97 45.16 53873.21 88888.00 2008-12-17 08:39:33.401 352 17503.95 45.16 53873.30 88888.00 2008-12-17 08:39:33.901 352 17503.97 45.15 53873.30 88888.00 2008-12-17 08:39:34.401 352 17503.96 45.15 53873.38 88888.00 2008-12-17 08:39:34.901 352 17503.96 45.22 53873.38 88888.00 2008-12-17 08:39:35.401 352 17503.93 45.19 53873.34 88888.00 2008-12-17 08:39:35.901 352 17503.93 45.22 53873.30 88888.00 2008-12-17 08:39:36.401 352 17503.93 45.22 53873.24 88888.00 2008-12-17 08:39:36.901 352 17503.84 45.24 53873.22 88888.00 2008-12-17 08:39:37.398 352 17503.83 45.25 53873.25 88888.00 2008-12-17 08:39:37.908 352 17503.78 45.28 53873.32 88888.00 2008-12-17 08:39:38.408 352 17503.74 45.27 53873.33 88888.00 2008-12-17 08:39:38.908 352 17503.75 45.29 53873.30 88888.00 2008-12-17 08:39:39.408 352 17503.79 45.37 53873.32 88888.00 2008-12-17 08:39:39.908 352 17503.75 45.36 53873.33 88888.00 2008-12-17 08:39:40.408 352 17503.76 45.41 53873.27 88888.00 2008-12-17 08:39:40.908 352 17503.76 45.46 53873.28 88888.00 2008-12-17 08:39:41.408 352 17503.77 45.44 53873.30 88888.00 2008-12-17 08:39:41.908 352 17503.75 45.37 53873.29 88888.00 2008-12-17 08:39:42.408 352 17503.68 45.41 53873.29 88888.00 2008-12-17 08:39:42.908 352 17503.63 45.44 53873.23 88888.00 2008-12-17 08:39:43.408 352 17503.60 45.40 53873.24 88888.00 2008-12-17 08:39:43.908 352 17503.63 45.37 53873.17 88888.00 2008-12-17 08:39:44.408 352 17503.68 45.37 53873.24 88888.00 2008-12-17 08:39:44.908 352 17503.69 45.39 53873.33 88888.00 2008-12-17 08:39:45.408 352 17503.69 45.44 53873.32 88888.00 2008-12-17 08:39:45.908 352 17503.66 45.40 53873.29 88888.00 2008-12-17 08:39:46.408 352 17503.67 45.45 53873.20 88888.00 2008-12-17 08:39:46.908 352 17503.70 45.45 53873.17 88888.00 2008-12-17 08:39:47.408 352 17503.67 45.45 53873.20 88888.00 2008-12-17 08:39:47.908 352 17503.65 45.47 53873.16 88888.00 2008-12-17 08:39:48.408 352 17503.65 45.50 53873.17 88888.00 2008-12-17 08:39:48.908 352 17503.63 45.47 53873.17 88888.00 2008-12-17 08:39:49.408 352 17503.60 45.44 53873.14 88888.00 2008-12-17 08:39:49.908 352 17503.60 45.48 53873.19 88888.00 2008-12-17 08:39:50.408 352 17503.53 45.49 53873.16 88888.00 2008-12-17 08:39:50.908 352 17503.51 45.56 53873.17 88888.00 2008-12-17 08:39:51.408 352 17503.45 45.59 53873.25 88888.00 2008-12-17 08:39:51.908 352 17503.51 45.58 53873.25 88888.00 2008-12-17 08:39:52.408 352 17503.52 45.52 53873.20 88888.00 2008-12-17 08:39:52.908 352 17503.56 45.52 53873.12 88888.00 2008-12-17 08:39:53.408 352 17503.59 45.61 53873.10 88888.00 2008-12-17 08:39:53.908 352 17503.48 45.64 53873.16 88888.00 2008-12-17 08:39:54.408 352 17503.48 45.66 53873.18 88888.00 2008-12-17 08:39:54.908 352 17503.46 45.64 53873.24 88888.00 2008-12-17 08:39:55.408 352 17503.43 45.66 53873.18 88888.00 2008-12-17 08:39:55.908 352 17503.39 45.73 53873.18 88888.00 2008-12-17 08:39:56.408 352 17503.48 45.74 53873.20 88888.00 2008-12-17 08:39:56.908 352 17503.55 45.73 53873.25 88888.00 2008-12-17 08:39:57.408 352 17503.53 45.68 53873.25 88888.00 2008-12-17 08:39:57.908 352 17503.52 45.68 53873.22 88888.00 2008-12-17 08:39:58.408 352 17503.53 45.67 53873.25 88888.00 2008-12-17 08:39:58.908 352 17503.48 45.77 53873.27 88888.00 2008-12-17 08:39:59.408 352 17503.46 45.81 53873.21 88888.00 2008-12-17 08:39:59.908 352 17503.46 45.80 53873.17 88888.00 2008-12-17 08:40:00.408 352 17503.44 45.81 53873.16 88888.00 2008-12-17 08:40:00.908 352 17503.42 45.83 53873.22 88888.00 2008-12-17 08:40:01.408 352 17503.44 45.86 53873.17 88888.00 2008-12-17 08:40:01.908 352 17503.37 45.88 53873.08 88888.00 2008-12-17 08:40:02.408 352 17503.31 45.89 53873.13 88888.00 2008-12-17 08:40:02.908 352 17503.37 45.80 53873.28 88888.00 2008-12-17 08:40:03.408 352 17503.31 45.77 53873.34 88888.00 2008-12-17 08:40:03.908 352 17503.41 45.84 53873.35 88888.00 2008-12-17 08:40:04.408 352 17503.34 45.89 53873.20 88888.00 2008-12-17 08:40:04.908 352 17503.27 45.87 53873.18 88888.00 2008-12-17 08:40:05.408 352 17503.28 45.81 53873.32 88888.00 2008-12-17 08:40:05.908 352 17503.21 45.81 53873.30 88888.00 2008-12-17 08:40:06.408 352 17503.13 45.84 53873.27 88888.00 2008-12-17 08:40:06.908 352 17503.07 45.87 53873.20 88888.00 2008-12-17 08:40:07.408 352 17503.16 45.84 53873.24 88888.00 2008-12-17 08:40:07.908 352 17503.23 45.81 53873.22 88888.00 2008-12-17 08:40:08.408 352 17503.13 45.87 53873.27 88888.00 2008-12-17 08:40:08.908 352 17503.14 45.88 53873.28 88888.00 2008-12-17 08:40:09.408 352 17503.07 45.87 53873.19 88888.00 2008-12-17 08:40:09.908 352 17503.07 45.85 53873.18 88888.00 2008-12-17 08:40:10.408 352 17503.07 45.86 53873.18 88888.00 2008-12-17 08:40:10.908 352 17503.09 45.87 53873.21 88888.00 2008-12-17 08:40:11.408 352 17503.12 45.80 53873.18 88888.00 2008-12-17 08:40:11.908 352 17503.08 45.81 53873.13 88888.00 2008-12-17 08:40:12.408 352 17503.06 45.83 53873.10 88888.00 2008-12-17 08:40:12.908 352 17503.05 45.85 53873.05 88888.00 2008-12-17 08:40:13.408 352 17502.95 45.85 53873.16 88888.00 2008-12-17 08:40:13.908 352 17502.93 45.80 53873.20 88888.00 2008-12-17 08:40:14.408 352 17502.93 45.85 53873.20 88888.00 2008-12-17 08:40:14.908 352 17502.92 45.88 53873.21 88888.00 2008-12-17 08:40:15.408 352 17502.95 45.83 53873.23 88888.00 2008-12-17 08:40:15.908 352 17502.95 45.78 53873.17 88888.00 2008-12-17 08:40:16.408 352 17502.97 45.77 53873.09 88888.00 2008-12-17 08:40:16.908 352 17502.95 45.79 53873.07 88888.00 2008-12-17 08:40:17.408 352 17502.93 45.80 53873.07 88888.00 2008-12-17 08:40:17.908 352 17502.93 45.88 53873.07 88888.00 2008-12-17 08:40:18.408 352 17502.90 45.94 53873.02 88888.00 2008-12-17 08:40:18.908 352 17502.88 45.84 53873.02 88888.00 2008-12-17 08:40:19.408 352 17502.93 45.83 53873.08 88888.00 2008-12-17 08:40:19.908 352 17502.86 45.78 53873.18 88888.00 2008-12-17 08:40:20.408 352 17502.88 45.74 53873.20 88888.00 2008-12-17 08:40:20.908 352 17502.80 45.81 53873.28 88888.00 2008-12-17 08:40:21.408 352 17502.74 45.86 53873.28 88888.00 2008-12-17 08:40:21.908 352 17502.73 45.83 53873.18 88888.00 2008-12-17 08:40:22.408 352 17502.70 45.79 53873.18 88888.00 2008-12-17 08:40:22.908 352 17502.77 45.81 53873.18 88888.00 2008-12-17 08:40:23.408 352 17502.73 45.91 53873.08 88888.00 2008-12-17 08:40:23.908 352 17502.68 45.93 53873.10 88888.00 2008-12-17 08:40:24.408 352 17502.73 45.86 53873.10 88888.00 2008-12-17 08:40:24.908 352 17502.80 45.87 53873.10 88888.00 2008-12-17 08:40:25.408 352 17502.78 45.90 53873.06 88888.00 2008-12-17 08:40:25.908 352 17502.71 45.86 53873.06 88888.00 2008-12-17 08:40:26.408 352 17502.66 45.84 53873.08 88888.00 2008-12-17 08:40:26.908 352 17502.65 45.79 53873.10 88888.00 2008-12-17 08:40:27.408 352 17502.60 45.71 53873.11 88888.00 2008-12-17 08:40:27.908 352 17502.58 45.75 53873.11 88888.00 2008-12-17 08:40:28.408 352 17502.61 45.80 53873.12 88888.00 2008-12-17 08:40:28.908 352 17502.68 45.87 53873.18 88888.00 2008-12-17 08:40:29.408 352 17502.71 45.88 53873.20 88888.00 2008-12-17 08:40:29.908 352 17502.72 45.87 53873.21 88888.00 2008-12-17 08:40:30.408 352 17502.66 45.85 53873.10 88888.00 2008-12-17 08:40:30.908 352 17502.60 45.94 53873.08 88888.00 2008-12-17 08:40:31.408 352 17502.68 45.88 53873.09 88888.00 2008-12-17 08:40:31.908 352 17502.74 45.76 53873.18 88888.00 2008-12-17 08:40:32.408 352 17502.73 45.86 53873.13 88888.00 2008-12-17 08:40:32.908 352 17502.71 45.86 53873.03 88888.00 2008-12-17 08:40:33.408 352 17502.70 45.81 53873.08 88888.00 2008-12-17 08:40:33.908 352 17502.77 45.77 53873.07 88888.00 2008-12-17 08:40:34.408 352 17502.83 45.79 53873.07 88888.00 2008-12-17 08:40:34.908 352 17502.78 45.83 53873.06 88888.00 2008-12-17 08:40:35.408 352 17502.66 45.79 53872.96 88888.00 2008-12-17 08:40:35.908 352 17502.65 45.77 53872.94 88888.00 2008-12-17 08:40:36.408 352 17502.72 45.75 53872.97 88888.00 2008-12-17 08:40:36.908 352 17502.67 45.84 53873.03 88888.00 2008-12-17 08:40:37.408 352 17502.67 45.78 53873.10 88888.00 2008-12-17 08:40:37.908 352 17502.77 45.76 53873.01 88888.00 2008-12-17 08:40:38.408 352 17502.80 45.81 53873.03 88888.00 2008-12-17 08:40:38.908 352 17502.72 45.83 53873.03 88888.00 2008-12-17 08:40:39.408 352 17502.65 45.80 53873.02 88888.00 2008-12-17 08:40:39.908 352 17502.71 45.79 53873.00 88888.00 2008-12-17 08:40:40.408 352 17502.81 45.77 53873.01 88888.00 2008-12-17 08:40:40.908 352 17502.87 45.79 53873.03 88888.00 2008-12-17 08:40:41.408 352 17502.73 45.81 53873.00 88888.00 2008-12-17 08:40:41.908 352 17502.74 45.77 53872.92 88888.00 2008-12-17 08:40:42.408 352 17502.82 45.81 53873.03 88888.00 2008-12-17 08:40:42.908 352 17502.88 45.76 53873.02 88888.00 2008-12-17 08:40:43.408 352 17502.87 45.67 53873.14 88888.00 2008-12-17 08:40:43.908 352 17502.78 45.66 53873.13 88888.00 2008-12-17 08:40:44.408 352 17502.80 45.66 53873.05 88888.00 2008-12-17 08:40:44.908 352 17502.86 45.66 53872.98 88888.00 2008-12-17 08:40:45.408 352 17502.85 45.69 53872.98 88888.00 2008-12-17 08:40:45.908 352 17502.86 45.73 53872.94 88888.00 2008-12-17 08:40:46.408 352 17502.86 45.69 53872.95 88888.00 2008-12-17 08:40:46.908 352 17502.80 45.67 53872.96 88888.00 2008-12-17 08:40:47.408 352 17502.81 45.65 53872.99 88888.00 2008-12-17 08:40:47.908 352 17502.90 45.67 53873.00 88888.00 2008-12-17 08:40:48.408 352 17502.87 45.64 53872.95 88888.00 2008-12-17 08:40:48.908 352 17502.86 45.61 53872.90 88888.00 2008-12-17 08:40:49.408 352 17502.83 45.61 53872.85 88888.00 2008-12-17 08:40:49.908 352 17502.83 45.67 53872.89 88888.00 2008-12-17 08:40:50.408 352 17502.85 45.65 53872.99 88888.00 2008-12-17 08:40:50.908 352 17502.84 45.61 53872.92 88888.00 2008-12-17 08:40:51.408 352 17502.90 45.58 53872.95 88888.00 2008-12-17 08:40:51.908 352 17502.92 45.58 53872.86 88888.00 2008-12-17 08:40:52.408 352 17502.95 45.57 53872.84 88888.00 2008-12-17 08:40:52.908 352 17502.93 45.65 53872.95 88888.00 2008-12-17 08:40:53.408 352 17502.91 45.65 53873.02 88888.00 2008-12-17 08:40:53.908 352 17502.92 45.58 53873.05 88888.00 2008-12-17 08:40:54.408 352 17502.92 45.58 53873.09 88888.00 2008-12-17 08:40:54.908 352 17502.94 45.56 53873.07 88888.00 2008-12-17 08:40:55.408 352 17502.94 45.58 53873.11 88888.00 2008-12-17 08:40:55.908 352 17502.92 45.60 53873.03 88888.00 2008-12-17 08:40:56.408 352 17502.98 45.55 53872.94 88888.00 2008-12-17 08:40:56.908 352 17502.97 45.52 53872.91 88888.00 2008-12-17 08:40:57.408 352 17502.95 45.52 53872.82 88888.00 2008-12-17 08:40:57.908 352 17503.02 45.59 53872.89 88888.00 2008-12-17 08:40:58.408 352 17502.98 45.64 53872.98 88888.00 2008-12-17 08:40:58.908 352 17502.97 45.63 53872.90 88888.00 2008-12-17 08:40:59.408 352 17502.98 45.54 53872.87 88888.00 2008-12-17 08:40:59.908 352 17502.95 45.50 53872.83 88888.00 2008-12-17 08:41:00.408 352 17502.98 45.48 53872.86 88888.00 2008-12-17 08:41:00.908 352 17503.03 45.47 53872.92 88888.00 2008-12-17 08:41:01.408 352 17503.00 45.45 53872.91 88888.00 2008-12-17 08:41:01.908 352 17503.00 45.40 53872.89 88888.00 2008-12-17 08:41:02.408 352 17503.11 45.39 53872.89 88888.00 2008-12-17 08:41:02.908 352 17503.00 45.45 53872.98 88888.00 2008-12-17 08:41:03.408 352 17503.02 45.40 53872.97 88888.00 2008-12-17 08:41:03.908 352 17503.03 45.34 53872.96 88888.00 2008-12-17 08:41:04.408 352 17503.01 45.32 53873.00 88888.00 2008-12-17 08:41:04.908 352 17503.03 45.30 53872.95 88888.00 2008-12-17 08:41:05.408 352 17503.06 45.35 53872.96 88888.00 2008-12-17 08:41:05.908 352 17503.05 45.34 53872.99 88888.00 2008-12-17 08:41:06.408 352 17503.13 45.41 53872.96 88888.00 2008-12-17 08:41:06.908 352 17503.12 45.40 53872.92 88888.00 2008-12-17 08:41:07.408 352 17503.01 45.37 53873.02 88888.00 2008-12-17 08:41:07.908 352 17502.95 45.36 53873.01 88888.00 2008-12-17 08:41:08.408 352 17502.93 45.35 53872.99 88888.00 2008-12-17 08:41:08.908 352 17502.95 45.35 53872.90 88888.00 2008-12-17 08:41:09.408 352 17503.05 45.36 53872.88 88888.00 2008-12-17 08:41:09.908 352 17502.96 45.32 53872.89 88888.00 2008-12-17 08:41:10.408 352 17502.92 45.37 53872.88 88888.00 2008-12-17 08:41:10.908 352 17503.02 45.37 53872.85 88888.00 2008-12-17 08:41:11.408 352 17502.92 45.35 53872.88 88888.00 2008-12-17 08:41:11.908 352 17502.98 45.35 53872.91 88888.00 2008-12-17 08:41:12.408 352 17503.11 45.34 53872.82 88888.00 2008-12-17 08:41:12.908 352 17503.01 45.30 53872.84 88888.00 2008-12-17 08:41:13.408 352 17502.94 45.28 53872.79 88888.00 2008-12-17 08:41:13.908 352 17502.91 45.25 53872.73 88888.00 2008-12-17 08:41:14.408 352 17502.93 45.26 53872.85 88888.00 2008-12-17 08:41:14.908 352 17502.93 45.31 53872.83 88888.00 2008-12-17 08:41:15.408 352 17502.85 45.31 53872.75 88888.00 2008-12-17 08:41:15.908 352 17502.78 45.29 53872.85 88888.00 2008-12-17 08:41:16.408 352 17502.83 45.30 53872.85 88888.00 2008-12-17 08:41:16.908 352 17502.71 45.28 53872.89 88888.00 2008-12-17 08:41:17.408 352 17502.76 45.20 53872.84 88888.00 2008-12-17 08:41:17.908 352 17502.76 45.29 53872.82 88888.00 2008-12-17 08:41:18.408 352 17502.84 45.28 53872.86 88888.00 2008-12-17 08:41:18.908 352 17502.80 45.28 53872.84 88888.00 2008-12-17 08:41:19.408 352 17502.66 45.28 53872.85 88888.00 2008-12-17 08:41:19.908 352 17502.70 45.31 53872.85 88888.00 2008-12-17 08:41:20.408 352 17502.75 45.34 53872.94 88888.00 2008-12-17 08:41:20.908 352 17502.70 45.34 53872.89 88888.00 2008-12-17 08:41:21.408 352 17502.68 45.36 53872.86 88888.00 2008-12-17 08:41:21.908 352 17502.71 45.31 53872.84 88888.00 2008-12-17 08:41:22.408 352 17502.67 45.19 53872.77 88888.00 2008-12-17 08:41:22.908 352 17502.67 45.18 53872.86 88888.00 2008-12-17 08:41:23.408 352 17502.68 45.27 53872.86 88888.00 2008-12-17 08:41:23.908 352 17502.68 45.28 53872.85 88888.00 2008-12-17 08:41:24.408 352 17502.66 45.26 53872.86 88888.00 2008-12-17 08:41:24.908 352 17502.68 45.27 53872.77 88888.00 2008-12-17 08:41:25.408 352 17502.71 45.30 53872.80 88888.00 2008-12-17 08:41:25.908 352 17502.66 45.34 53872.82 88888.00 2008-12-17 08:41:26.408 352 17502.62 45.37 53872.89 88888.00 2008-12-17 08:41:26.908 352 17502.61 45.36 53872.92 88888.00 2008-12-17 08:41:27.408 352 17502.53 45.34 53872.97 88888.00 2008-12-17 08:41:27.908 352 17502.50 45.31 53873.02 88888.00 2008-12-17 08:41:28.408 352 17502.53 45.31 53872.97 88888.00 2008-12-17 08:41:28.908 352 17502.63 45.26 53872.88 88888.00 2008-12-17 08:41:29.408 352 17502.56 45.35 53872.86 88888.00 2008-12-17 08:41:29.908 352 17502.49 45.27 53872.89 88888.00 2008-12-17 08:41:30.408 352 17502.46 45.26 53872.83 88888.00 2008-12-17 08:41:30.908 352 17502.60 45.27 53872.85 88888.00 2008-12-17 08:41:31.408 352 17502.54 45.32 53872.84 88888.00 2008-12-17 08:41:31.908 352 17502.49 45.35 53872.89 88888.00 2008-12-17 08:41:32.408 352 17502.42 45.34 53872.92 88888.00 2008-12-17 08:41:32.908 352 17502.40 45.34 53872.88 88888.00 2008-12-17 08:41:33.408 352 17502.39 45.27 53872.89 88888.00 2008-12-17 08:41:33.908 352 17502.44 45.30 53872.91 88888.00 2008-12-17 08:41:34.408 352 17502.41 45.37 53872.97 88888.00 2008-12-17 08:41:34.908 352 17502.39 45.39 53872.94 88888.00 2008-12-17 08:41:35.408 352 17502.34 45.35 53872.82 88888.00 2008-12-17 08:41:35.908 352 17502.34 45.25 53872.84 88888.00 2008-12-17 08:41:36.408 352 17502.35 45.22 53872.89 88888.00 2008-12-17 08:41:36.908 352 17502.39 45.22 53872.86 88888.00 2008-12-17 08:41:37.408 352 17502.40 45.25 53872.90 88888.00 2008-12-17 08:41:37.908 352 17502.32 45.25 53872.87 88888.00 2008-12-17 08:41:38.408 352 17502.29 45.28 53872.82 88888.00 2008-12-17 08:41:38.908 352 17502.26 45.27 53872.90 88888.00 2008-12-17 08:41:39.408 352 17502.32 45.31 53872.95 88888.00 2008-12-17 08:41:39.908 352 17502.32 45.34 53872.85 88888.00 2008-12-17 08:41:40.408 352 17502.30 45.25 53872.83 88888.00 2008-12-17 08:41:40.908 352 17502.33 45.16 53872.90 88888.00 2008-12-17 08:41:41.408 352 17502.40 45.22 53872.95 88888.00 2008-12-17 08:41:41.908 352 17502.39 45.26 53872.91 88888.00 2008-12-17 08:41:42.408 352 17502.32 45.25 53872.99 88888.00 2008-12-17 08:41:42.908 352 17502.29 45.18 53872.99 88888.00 2008-12-17 08:41:43.408 352 17502.33 45.20 53872.92 88888.00 2008-12-17 08:41:43.908 352 17502.31 45.26 53872.88 88888.00 2008-12-17 08:41:44.408 352 17502.23 45.22 53872.89 88888.00 2008-12-17 08:41:44.908 352 17502.14 45.17 53872.88 88888.00 2008-12-17 08:41:45.408 352 17502.22 45.16 53872.95 88888.00 2008-12-17 08:41:45.908 352 17502.21 45.17 53872.94 88888.00 2008-12-17 08:41:46.408 352 17502.14 45.19 53872.94 88888.00 2008-12-17 08:41:46.908 352 17502.19 45.17 53872.90 88888.00 2008-12-17 08:41:47.408 352 17502.17 45.18 53873.03 88888.00 2008-12-17 08:41:47.908 352 17502.13 45.20 53873.07 88888.00 2008-12-17 08:41:48.408 352 17502.11 45.20 53873.12 88888.00 2008-12-17 08:41:48.908 352 17502.12 45.21 53873.03 88888.00 2008-12-17 08:41:49.408 352 17502.05 45.17 53873.07 88888.00 2008-12-17 08:41:49.908 352 17502.17 45.15 53873.09 88888.00 2008-12-17 08:41:50.408 352 17502.21 45.09 53872.92 88888.00 2008-12-17 08:41:50.908 352 17502.19 45.07 53872.95 88888.00 2008-12-17 08:41:51.408 352 17502.19 45.09 53872.92 88888.00 2008-12-17 08:41:51.908 352 17502.19 45.01 53872.89 88888.00 2008-12-17 08:41:52.408 352 17502.20 45.02 53872.89 88888.00 2008-12-17 08:41:52.908 352 17502.22 45.07 53872.87 88888.00 2008-12-17 08:41:53.408 352 17502.19 45.07 53872.85 88888.00 2008-12-17 08:41:53.908 352 17502.13 45.07 53872.92 88888.00 2008-12-17 08:41:54.408 352 17502.10 45.03 53872.98 88888.00 2008-12-17 08:41:54.908 352 17502.10 45.07 53872.94 88888.00 2008-12-17 08:41:55.408 352 17502.13 45.08 53872.91 88888.00 2008-12-17 08:41:55.908 352 17502.11 45.09 53872.97 88888.00 2008-12-17 08:41:56.408 352 17502.11 45.08 53873.01 88888.00 2008-12-17 08:41:56.908 352 17502.15 44.98 53872.99 88888.00 2008-12-17 08:41:57.408 352 17502.15 44.93 53872.92 88888.00 2008-12-17 08:41:57.908 352 17502.14 44.96 53872.98 88888.00 2008-12-17 08:41:58.408 352 17502.12 44.98 53873.02 88888.00 2008-12-17 08:41:58.908 352 17502.16 44.93 53873.01 88888.00 2008-12-17 08:41:59.408 352 17502.15 44.92 53873.00 88888.00 2008-12-17 08:41:59.908 352 17502.15 44.96 53873.05 88888.00 2008-12-17 08:42:00.408 352 17502.13 44.93 53872.98 88888.00 2008-12-17 08:42:00.908 352 17502.12 44.97 53873.03 88888.00 2008-12-17 08:42:01.408 352 17502.09 44.95 53873.08 88888.00 2008-12-17 08:42:01.908 352 17502.16 44.89 53873.06 88888.00 2008-12-17 08:42:02.408 352 17502.20 44.88 53873.00 88888.00 2008-12-17 08:42:02.908 352 17502.17 44.88 53872.96 88888.00 2008-12-17 08:42:03.408 352 17502.16 44.87 53872.88 88888.00 2008-12-17 08:42:03.908 352 17502.14 44.81 53872.90 88888.00 2008-12-17 08:42:04.408 352 17502.10 44.79 53873.06 88888.00 2008-12-17 08:42:04.908 352 17502.00 44.72 53873.07 88888.00 2008-12-17 08:42:05.408 352 17501.93 44.72 53872.98 88888.00 2008-12-17 08:42:05.908 352 17501.98 44.74 53872.90 88888.00 2008-12-17 08:42:06.408 352 17502.03 44.78 53872.89 88888.00 2008-12-17 08:42:06.908 352 17502.12 44.81 53872.88 88888.00 2008-12-17 08:42:07.408 352 17502.02 44.80 53872.88 88888.00 2008-12-17 08:42:07.908 352 17501.91 44.73 53872.96 88888.00 2008-12-17 08:42:08.408 352 17501.94 44.69 53872.96 88888.00 2008-12-17 08:42:08.908 352 17501.93 44.66 53872.92 88888.00 2008-12-17 08:42:09.405 352 17501.88 44.64 53872.84 88888.00 2008-12-17 08:42:09.905 352 17501.80 44.67 53872.76 88888.00 2008-12-17 08:42:10.405 352 17501.76 44.61 53872.71 88888.00 2008-12-17 08:42:10.905 352 17501.72 44.60 53872.69 88888.00 2008-12-17 08:42:11.405 352 17501.65 44.56 53872.76 88888.00 2008-12-17 08:42:11.905 352 17501.72 44.58 53872.86 88888.00 2008-12-17 08:42:12.405 352 17501.74 44.52 53872.92 88888.00 2008-12-17 08:42:12.905 352 17501.72 44.47 53872.87 88888.00 2008-12-17 08:42:13.405 352 17501.69 44.44 53872.83 88888.00 2008-12-17 08:42:13.905 352 17501.69 44.48 53872.80 88888.00 2008-12-17 08:42:14.405 352 17501.71 44.51 53872.88 88888.00 2008-12-17 08:42:14.905 352 17501.64 44.49 53872.96 88888.00 2008-12-17 08:42:15.405 352 17501.64 44.44 53872.96 88888.00 2008-12-17 08:42:15.905 352 17501.66 44.48 53872.88 88888.00 2008-12-17 08:42:16.405 352 17501.68 44.47 53872.95 88888.00 2008-12-17 08:42:16.905 352 17501.71 44.40 53872.96 88888.00 2008-12-17 08:42:17.405 352 17501.62 44.41 53873.01 88888.00 2008-12-17 08:42:17.905 352 17501.58 44.41 53873.01 88888.00 2008-12-17 08:42:18.405 352 17501.62 44.39 53872.98 88888.00 2008-12-17 08:42:18.905 352 17501.58 44.43 53873.05 88888.00 2008-12-17 08:42:19.405 352 17501.48 44.44 53872.96 88888.00 2008-12-17 08:42:19.905 352 17501.41 44.46 53872.97 88888.00 2008-12-17 08:42:20.405 352 17501.49 44.40 53872.99 88888.00 2008-12-17 08:42:20.905 352 17501.45 44.39 53873.05 88888.00 2008-12-17 08:42:21.405 352 17501.39 44.40 53873.14 88888.00 2008-12-17 08:42:21.905 352 17501.40 44.37 53873.05 88888.00 2008-12-17 08:42:22.405 352 17501.32 44.33 53872.97 88888.00 2008-12-17 08:42:22.905 352 17501.33 44.40 53872.98 88888.00 2008-12-17 08:42:23.405 352 17501.31 44.40 53872.95 88888.00 2008-12-17 08:42:23.905 352 17501.33 44.38 53872.95 88888.00 2008-12-17 08:42:24.405 352 17501.30 44.42 53872.91 88888.00 2008-12-17 08:42:24.905 352 17501.27 44.42 53872.99 88888.00 2008-12-17 08:42:25.405 352 17501.22 44.39 53873.05 88888.00 2008-12-17 08:42:25.905 352 17501.21 44.37 53873.06 88888.00 2008-12-17 08:42:26.405 352 17501.13 44.39 53873.06 88888.00 2008-12-17 08:42:26.905 352 17501.12 44.35 53872.97 88888.00 2008-12-17 08:42:27.405 352 17501.13 44.33 53872.91 88888.00 2008-12-17 08:42:27.905 352 17501.13 44.39 53872.90 88888.00 2008-12-17 08:42:28.405 352 17501.01 44.40 53872.94 88888.00 2008-12-17 08:42:28.905 352 17501.00 44.34 53873.02 88888.00 2008-12-17 08:42:29.405 352 17501.08 44.34 53873.02 88888.00 2008-12-17 08:42:29.905 352 17501.05 44.43 53872.97 88888.00 2008-12-17 08:42:30.405 352 17501.05 44.40 53872.90 88888.00 2008-12-17 08:42:30.905 352 17501.11 44.35 53872.91 88888.00 2008-12-17 08:42:31.405 352 17501.15 44.30 53872.92 88888.00 2008-12-17 08:42:31.905 352 17501.05 44.27 53872.95 88888.00 2008-12-17 08:42:32.405 352 17501.00 44.28 53872.92 88888.00 2008-12-17 08:42:32.905 352 17501.00 44.32 53872.88 88888.00 2008-12-17 08:42:33.405 352 17500.88 44.29 53872.89 88888.00 2008-12-17 08:42:33.905 352 17500.91 44.28 53872.99 88888.00 2008-12-17 08:42:34.405 352 17500.90 44.20 53872.96 88888.00 2008-12-17 08:42:34.905 352 17500.86 44.19 53872.85 88888.00 2008-12-17 08:42:35.405 352 17500.89 44.21 53872.86 88888.00 2008-12-17 08:42:35.905 352 17500.89 44.24 53872.91 88888.00 2008-12-17 08:42:36.405 352 17500.83 44.23 53872.98 88888.00 2008-12-17 08:42:36.905 352 17500.90 44.15 53873.01 88888.00 2008-12-17 08:42:37.405 352 17500.96 44.17 53873.00 88888.00 2008-12-17 08:42:37.905 352 17500.89 44.18 53873.01 88888.00 2008-12-17 08:42:38.405 352 17500.89 44.12 53873.05 88888.00 2008-12-17 08:42:38.905 352 17500.94 44.09 53873.07 88888.00 2008-12-17 08:42:39.405 352 17500.87 44.10 53873.06 88888.00 2008-12-17 08:42:39.905 352 17500.80 44.11 53872.98 88888.00 2008-12-17 08:42:40.405 352 17500.92 44.13 53872.94 88888.00 2008-12-17 08:42:40.905 352 17500.91 44.18 53872.88 88888.00 2008-12-17 08:42:41.405 352 17500.84 44.20 53872.83 88888.00 2008-12-17 08:42:41.905 352 17500.84 44.22 53872.84 88888.00 2008-12-17 08:42:42.405 352 17500.82 44.22 53872.89 88888.00 2008-12-17 08:42:42.905 352 17500.79 44.20 53872.95 88888.00 2008-12-17 08:42:43.405 352 17500.74 44.17 53872.97 88888.00 2008-12-17 08:42:43.905 352 17500.78 44.20 53872.91 88888.00 2008-12-17 08:42:44.405 352 17500.81 44.12 53872.98 88888.00 2008-12-17 08:42:44.905 352 17500.73 44.15 53872.94 88888.00 2008-12-17 08:42:45.405 352 17500.68 44.17 53872.98 88888.00 2008-12-17 08:42:45.905 352 17500.69 44.20 53873.01 88888.00 2008-12-17 08:42:46.405 352 17500.67 44.15 53872.91 88888.00 2008-12-17 08:42:46.905 352 17500.66 44.18 53872.92 88888.00 2008-12-17 08:42:47.405 352 17500.68 44.13 53872.97 88888.00 2008-12-17 08:42:47.905 352 17500.73 44.05 53872.99 88888.00 2008-12-17 08:42:48.405 352 17500.77 44.03 53873.01 88888.00 2008-12-17 08:42:48.905 352 17500.70 44.03 53872.97 88888.00 2008-12-17 08:42:49.405 352 17500.72 44.04 53872.94 88888.00 2008-12-17 08:42:49.905 352 17500.77 44.01 53872.97 88888.00 2008-12-17 08:42:50.405 352 17500.71 44.07 53873.06 88888.00 2008-12-17 08:42:50.905 352 17500.61 44.08 53872.98 88888.00 2008-12-17 08:42:51.405 352 17500.70 44.04 53872.88 88888.00 2008-12-17 08:42:51.905 352 17500.78 44.09 53873.01 88888.00 2008-12-17 08:42:52.405 352 17500.70 44.01 53873.11 88888.00 2008-12-17 08:42:52.905 352 17500.66 44.04 53873.09 88888.00 2008-12-17 08:42:53.405 352 17500.70 44.09 53873.11 88888.00 2008-12-17 08:42:53.905 352 17500.67 44.00 53873.10 88888.00 2008-12-17 08:42:54.405 352 17500.61 43.93 53873.11 88888.00 2008-12-17 08:42:54.905 352 17500.64 43.90 53873.16 88888.00 2008-12-17 08:42:55.405 352 17500.59 43.88 53873.09 88888.00 2008-12-17 08:42:55.905 352 17500.55 43.91 53873.03 88888.00 2008-12-17 08:42:56.405 352 17500.50 43.94 53873.06 88888.00 2008-12-17 08:42:56.905 352 17500.43 43.98 53873.07 88888.00 2008-12-17 08:42:57.405 352 17500.45 44.00 53873.11 88888.00 2008-12-17 08:42:57.905 352 17500.50 44.07 53873.20 88888.00 2008-12-17 08:42:58.405 352 17500.53 44.08 53873.20 88888.00 2008-12-17 08:42:58.905 352 17500.53 43.92 53873.21 88888.00 2008-12-17 08:42:59.405 352 17500.47 43.90 53873.19 88888.00 2008-12-17 08:42:59.905 352 17500.50 43.99 53873.22 88888.00 2008-12-17 08:43:00.405 352 17500.47 43.92 53873.13 88888.00 2008-12-17 08:43:00.905 352 17500.39 43.98 53873.22 88888.00 2008-12-17 08:43:01.405 352 17500.42 43.99 53873.23 88888.00 2008-12-17 08:43:01.905 352 17500.47 43.91 53873.21 88888.00 2008-12-17 08:43:02.405 352 17500.38 43.88 53873.17 88888.00 2008-12-17 08:43:02.905 352 17500.43 43.92 53873.24 88888.00 2008-12-17 08:43:03.405 352 17500.50 43.84 53873.16 88888.00 2008-12-17 08:43:03.905 352 17500.50 43.78 53873.19 88888.00 2008-12-17 08:43:04.405 352 17500.49 43.84 53873.21 88888.00 2008-12-17 08:43:04.905 352 17500.38 43.82 53873.18 88888.00 2008-12-17 08:43:05.405 352 17500.41 43.85 53873.18 88888.00 2008-12-17 08:43:05.905 352 17500.43 43.91 53873.16 88888.00 2008-12-17 08:43:06.405 352 17500.32 43.85 53873.13 88888.00 2008-12-17 08:43:06.905 352 17500.30 43.78 53873.21 88888.00 2008-12-17 08:43:07.405 352 17500.33 43.72 53873.24 88888.00 2008-12-17 08:43:07.905 352 17500.41 43.70 53873.18 88888.00 2008-12-17 08:43:08.405 352 17500.37 43.65 53873.10 88888.00 2008-12-17 08:43:08.905 352 17500.32 43.71 53873.19 88888.00 2008-12-17 08:43:09.405 352 17500.30 43.72 53873.20 88888.00 2008-12-17 08:43:09.905 352 17500.33 43.73 53873.10 88888.00 2008-12-17 08:43:10.405 352 17500.29 43.73 53873.08 88888.00 2008-12-17 08:43:10.905 352 17500.22 43.74 53873.18 88888.00 2008-12-17 08:43:11.405 352 17500.16 43.80 53873.25 88888.00 2008-12-17 08:43:11.905 352 17500.17 43.76 53873.31 88888.00 2008-12-17 08:43:12.405 352 17500.15 43.82 53873.27 88888.00 2008-12-17 08:43:12.905 352 17500.08 43.81 53873.21 88888.00 2008-12-17 08:43:13.405 352 17500.10 43.85 53873.19 88888.00 2008-12-17 08:43:13.905 352 17500.12 43.82 53873.23 88888.00 2008-12-17 08:43:14.405 352 17500.21 43.75 53873.30 88888.00 2008-12-17 08:43:14.905 352 17500.25 43.76 53873.28 88888.00 2008-12-17 08:43:15.405 352 17500.21 43.81 53873.32 88888.00 2008-12-17 08:43:15.905 352 17500.16 43.85 53873.36 88888.00 2008-12-17 08:43:16.405 352 17500.15 43.90 53873.39 88888.00 2008-12-17 08:43:16.905 352 17500.22 43.94 53873.42 88888.00 2008-12-17 08:43:17.405 352 17500.21 43.90 53873.36 88888.00 2008-12-17 08:43:17.905 352 17500.15 43.81 53873.33 88888.00 2008-12-17 08:43:18.405 352 17500.09 43.81 53873.39 88888.00 2008-12-17 08:43:18.905 352 17500.11 43.82 53873.44 88888.00 2008-12-17 08:43:19.405 352 17500.01 43.76 53873.40 88888.00 2008-12-17 08:43:19.905 352 17500.00 43.76 53873.43 88888.00 2008-12-17 08:43:20.405 352 17500.05 43.85 53873.41 88888.00 2008-12-17 08:43:20.905 352 17499.94 43.88 53873.36 88888.00 2008-12-17 08:43:21.405 352 17499.88 43.86 53873.28 88888.00 2008-12-17 08:43:21.905 352 17499.97 43.83 53873.22 88888.00 2008-12-17 08:43:22.405 352 17499.96 43.82 53873.24 88888.00 2008-12-17 08:43:22.905 352 17499.95 43.85 53873.31 88888.00 2008-12-17 08:43:23.405 352 17499.91 43.89 53873.43 88888.00 2008-12-17 08:43:23.905 352 17499.95 43.84 53873.44 88888.00 2008-12-17 08:43:24.405 352 17499.92 43.85 53873.35 88888.00 2008-12-17 08:43:24.905 352 17499.90 43.89 53873.27 88888.00 2008-12-17 08:43:25.405 352 17499.88 43.94 53873.29 88888.00 2008-12-17 08:43:25.905 352 17499.87 43.91 53873.25 88888.00 2008-12-17 08:43:26.405 352 17499.94 43.84 53873.33 88888.00 2008-12-17 08:43:26.905 352 17499.88 43.82 53873.41 88888.00 2008-12-17 08:43:27.405 352 17499.85 43.83 53873.41 88888.00 2008-12-17 08:43:27.905 352 17499.85 43.83 53873.36 88888.00 2008-12-17 08:43:28.405 352 17499.81 43.89 53873.32 88888.00 2008-12-17 08:43:28.905 352 17499.77 43.88 53873.28 88888.00 2008-12-17 08:43:29.405 352 17499.75 43.85 53873.33 88888.00 2008-12-17 08:43:29.905 352 17499.78 43.83 53873.42 88888.00 2008-12-17 08:43:30.405 352 17499.76 43.86 53873.31 88888.00 2008-12-17 08:43:30.905 352 17499.72 43.81 53873.31 88888.00 2008-12-17 08:43:31.405 352 17499.76 43.76 53873.24 88888.00 2008-12-17 08:43:31.905 352 17499.85 43.78 53873.27 88888.00 2008-12-17 08:43:32.405 352 17499.90 43.82 53873.29 88888.00 2008-12-17 08:43:32.905 352 17499.76 43.85 53873.38 88888.00 2008-12-17 08:43:33.405 352 17499.72 43.85 53873.35 88888.00 2008-12-17 08:43:33.905 352 17499.67 43.88 53873.35 88888.00 2008-12-17 08:43:34.405 352 17499.66 43.82 53873.38 88888.00 2008-12-17 08:43:34.905 352 17499.65 43.79 53873.40 88888.00 2008-12-17 08:43:35.405 352 17499.64 43.75 53873.39 88888.00 2008-12-17 08:43:35.905 352 17499.66 43.72 53873.39 88888.00 2008-12-17 08:43:36.405 352 17499.54 43.73 53873.44 88888.00 2008-12-17 08:43:36.905 352 17499.53 43.76 53873.40 88888.00 2008-12-17 08:43:37.405 352 17499.61 43.76 53873.36 88888.00 2008-12-17 08:43:37.905 352 17499.58 43.73 53873.34 88888.00 2008-12-17 08:43:38.405 352 17499.57 43.79 53873.36 88888.00 2008-12-17 08:43:38.905 352 17499.49 43.82 53873.30 88888.00 2008-12-17 08:43:39.405 352 17499.44 43.72 53873.33 88888.00 2008-12-17 08:43:39.905 352 17499.49 43.66 53873.36 88888.00 2008-12-17 08:43:40.405 352 17499.56 43.69 53873.42 88888.00 2008-12-17 08:43:40.905 352 17499.49 43.73 53873.39 88888.00 2008-12-17 08:43:41.405 352 17499.54 43.74 53873.43 88888.00 2008-12-17 08:43:41.905 352 17499.54 43.76 53873.44 88888.00 2008-12-17 08:43:42.405 352 17499.55 43.71 53873.44 88888.00 2008-12-17 08:43:42.905 352 17499.56 43.80 53873.47 88888.00 2008-12-17 08:43:43.405 352 17499.44 43.80 53873.52 88888.00 2008-12-17 08:43:43.905 352 17499.43 43.76 53873.46 88888.00 2008-12-17 08:43:44.405 352 17499.37 43.78 53873.50 88888.00 2008-12-17 08:43:44.905 352 17499.31 43.81 53873.41 88888.00 2008-12-17 08:43:45.405 352 17499.31 43.79 53873.33 88888.00 2008-12-17 08:43:45.905 352 17499.36 43.81 53873.24 88888.00 2008-12-17 08:43:46.405 352 17499.33 43.82 53873.35 88888.00 2008-12-17 08:43:46.905 352 17499.44 43.82 53873.44 88888.00 2008-12-17 08:43:47.405 352 17499.43 43.76 53873.45 88888.00 2008-12-17 08:43:47.905 352 17499.36 43.81 53873.50 88888.00 2008-12-17 08:43:48.405 352 17499.26 43.81 53873.43 88888.00 2008-12-17 08:43:48.905 352 17499.35 43.89 53873.50 88888.00 2008-12-17 08:43:49.405 352 17499.33 43.85 53873.55 88888.00 2008-12-17 08:43:49.905 352 17499.24 43.81 53873.55 88888.00 2008-12-17 08:43:50.405 352 17499.20 43.78 53873.46 88888.00 2008-12-17 08:43:50.905 352 17499.21 43.84 53873.40 88888.00 2008-12-17 08:43:51.405 352 17499.20 43.88 53873.42 88888.00 2008-12-17 08:43:51.905 352 17499.24 43.79 53873.34 88888.00 2008-12-17 08:43:52.405 352 17499.26 43.76 53873.38 88888.00 2008-12-17 08:43:52.905 352 17499.13 43.83 53873.43 88888.00 2008-12-17 08:43:53.405 352 17499.11 43.84 53873.36 88888.00 2008-12-17 08:43:53.905 352 17499.15 43.84 53873.41 88888.00 2008-12-17 08:43:54.405 352 17499.06 43.83 53873.51 88888.00 2008-12-17 08:43:54.905 352 17499.05 43.82 53873.47 88888.00 2008-12-17 08:43:55.405 352 17499.10 43.80 53873.42 88888.00 2008-12-17 08:43:55.905 352 17499.08 43.76 53873.36 88888.00 2008-12-17 08:43:56.405 352 17499.07 43.74 53873.38 88888.00 2008-12-17 08:43:56.905 352 17499.09 43.73 53873.39 88888.00 2008-12-17 08:43:57.405 352 17499.06 43.76 53873.41 88888.00 2008-12-17 08:43:57.905 352 17499.08 43.73 53873.43 88888.00 2008-12-17 08:43:58.405 352 17499.14 43.69 53873.40 88888.00 2008-12-17 08:43:58.905 352 17499.13 43.66 53873.36 88888.00 2008-12-17 08:43:59.405 352 17499.04 43.60 53873.45 88888.00 2008-12-17 08:43:59.905 352 17498.98 43.64 53873.47 88888.00 2008-12-17 08:44:00.405 352 17499.04 43.63 53873.45 88888.00 2008-12-17 08:44:00.905 352 17498.96 43.59 53873.44 88888.00 2008-12-17 08:44:01.405 352 17498.96 43.56 53873.44 88888.00 2008-12-17 08:44:01.905 352 17498.97 43.59 53873.47 88888.00 2008-12-17 08:44:02.405 352 17498.97 43.59 53873.59 88888.00 2008-12-17 08:44:02.905 352 17498.92 43.59 53873.55 88888.00 2008-12-17 08:44:03.405 352 17498.78 43.54 53873.53 88888.00 2008-12-17 08:44:03.905 352 17498.79 43.54 53873.43 88888.00 2008-12-17 08:44:04.405 352 17498.82 43.56 53873.45 88888.00 2008-12-17 08:44:04.905 352 17498.79 43.55 53873.48 88888.00 2008-12-17 08:44:05.405 352 17498.85 43.53 53873.43 88888.00 2008-12-17 08:44:05.905 352 17498.77 43.63 53873.51 88888.00 2008-12-17 08:44:06.405 352 17498.72 43.60 53873.55 88888.00 2008-12-17 08:44:06.905 352 17498.73 43.57 53873.58 88888.00 2008-12-17 08:44:07.405 352 17498.68 43.57 53873.55 88888.00 2008-12-17 08:44:07.905 352 17498.67 43.53 53873.45 88888.00 2008-12-17 08:44:08.405 352 17498.70 43.50 53873.48 88888.00 2008-12-17 08:44:08.905 352 17498.68 43.47 53873.61 88888.00 2008-12-17 08:44:09.405 352 17498.66 43.47 53873.53 88888.00 2008-12-17 08:44:09.905 352 17498.70 43.49 53873.57 88888.00 2008-12-17 08:44:10.405 352 17498.65 43.49 53873.55 88888.00 2008-12-17 08:44:10.905 352 17498.60 43.47 53873.63 88888.00 2008-12-17 08:44:11.405 352 17498.54 43.46 53873.65 88888.00 2008-12-17 08:44:11.905 352 17498.48 43.57 53873.55 88888.00 2008-12-17 08:44:12.405 352 17498.55 43.62 53873.59 88888.00 2008-12-17 08:44:12.905 352 17498.59 43.57 53873.66 88888.00 2008-12-17 08:44:13.405 352 17498.52 43.52 53873.54 88888.00 2008-12-17 08:44:13.905 352 17498.44 43.55 53873.56 88888.00 2008-12-17 08:44:14.405 352 17498.42 43.54 53873.63 88888.00 2008-12-17 08:44:14.905 352 17498.49 43.51 53873.59 88888.00 2008-12-17 08:44:15.405 352 17498.41 43.53 53873.59 88888.00 2008-12-17 08:44:15.905 352 17498.28 43.60 53873.61 88888.00 2008-12-17 08:44:16.405 352 17498.18 43.53 53873.56 88888.00 2008-12-17 08:44:16.905 352 17498.26 43.52 53873.63 88888.00 2008-12-17 08:44:17.405 352 17498.28 43.53 53873.62 88888.00 2008-12-17 08:44:17.905 352 17498.33 43.60 53873.57 88888.00 2008-12-17 08:44:18.405 352 17498.25 43.65 53873.53 88888.00 2008-12-17 08:44:18.905 352 17498.25 43.71 53873.59 88888.00 2008-12-17 08:44:19.405 352 17498.26 43.69 53873.56 88888.00 2008-12-17 08:44:19.905 352 17498.24 43.63 53873.53 88888.00 2008-12-17 08:44:20.405 352 17498.19 43.63 53873.54 88888.00 2008-12-17 08:44:20.905 352 17498.21 43.63 53873.42 88888.00 2008-12-17 08:44:21.405 352 17498.22 43.63 53873.41 88888.00 2008-12-17 08:44:21.905 352 17498.23 43.66 53873.46 88888.00 2008-12-17 08:44:22.405 352 17498.18 43.68 53873.54 88888.00 2008-12-17 08:44:22.905 352 17498.24 43.64 53873.54 88888.00 2008-12-17 08:44:23.405 352 17498.23 43.72 53873.55 88888.00 2008-12-17 08:44:23.905 352 17498.22 43.70 53873.54 88888.00 2008-12-17 08:44:24.405 352 17498.16 43.59 53873.50 88888.00 2008-12-17 08:44:24.905 352 17498.25 43.64 53873.47 88888.00 2008-12-17 08:44:25.405 352 17498.23 43.62 53873.40 88888.00 2008-12-17 08:44:25.905 352 17498.17 43.64 53873.41 88888.00 2008-12-17 08:44:26.405 352 17498.11 43.60 53873.45 88888.00 2008-12-17 08:44:26.905 352 17498.11 43.60 53873.53 88888.00 2008-12-17 08:44:27.405 352 17498.09 43.66 53873.51 88888.00 2008-12-17 08:44:27.905 352 17498.08 43.68 53873.47 88888.00 2008-12-17 08:44:28.405 352 17498.11 43.63 53873.42 88888.00 2008-12-17 08:44:28.905 352 17498.07 43.64 53873.48 88888.00 2008-12-17 08:44:29.405 352 17498.07 43.63 53873.59 88888.00 2008-12-17 08:44:29.905 352 17498.08 43.62 53873.53 88888.00 2008-12-17 08:44:30.405 352 17498.07 43.62 53873.52 88888.00 2008-12-17 08:44:30.905 352 17498.07 43.56 53873.52 88888.00 2008-12-17 08:44:31.405 352 17498.06 43.60 53873.61 88888.00 2008-12-17 08:44:31.905 352 17498.05 43.61 53873.59 88888.00 2008-12-17 08:44:32.405 352 17497.96 43.62 53873.58 88888.00 2008-12-17 08:44:32.905 352 17497.94 43.63 53873.58 88888.00 2008-12-17 08:44:33.405 352 17498.01 43.50 53873.61 88888.00 2008-12-17 08:44:33.905 352 17497.96 43.49 53873.55 88888.00 2008-12-17 08:44:34.405 352 17497.86 43.50 53873.56 88888.00 2008-12-17 08:44:34.905 352 17498.00 43.57 53873.59 88888.00 2008-12-17 08:44:35.405 352 17497.95 43.59 53873.65 88888.00 2008-12-17 08:44:35.905 352 17497.97 43.55 53873.66 88888.00 2008-12-17 08:44:36.405 352 17497.93 43.51 53873.62 88888.00 2008-12-17 08:44:36.905 352 17497.98 43.44 53873.54 88888.00 2008-12-17 08:44:37.405 352 17497.98 43.49 53873.53 88888.00 2008-12-17 08:44:37.905 352 17498.01 43.40 53873.57 88888.00 2008-12-17 08:44:38.405 352 17497.88 43.32 53873.58 88888.00 2008-12-17 08:44:38.905 352 17497.85 43.39 53873.62 88888.00 2008-12-17 08:44:39.405 352 17497.90 43.41 53873.56 88888.00 2008-12-17 08:44:39.905 352 17497.95 43.35 53873.48 88888.00 2008-12-17 08:44:40.405 352 17497.96 43.34 53873.54 88888.00 2008-12-17 08:44:40.905 352 17498.02 43.34 53873.50 88888.00 2008-12-17 08:44:41.402 352 17497.97 43.31 53873.45 88888.00 2008-12-17 08:44:41.902 352 17497.95 43.30 53873.44 88888.00 2008-12-17 08:44:42.402 352 17497.91 43.32 53873.48 88888.00 2008-12-17 08:44:42.902 352 17497.94 43.37 53873.45 88888.00 2008-12-17 08:44:43.402 352 17497.88 43.36 53873.46 88888.00 2008-12-17 08:44:43.902 352 17497.87 43.35 53873.55 88888.00 2008-12-17 08:44:44.402 352 17497.91 43.35 53873.48 88888.00 2008-12-17 08:44:44.902 352 17497.90 43.33 53873.55 88888.00 2008-12-17 08:44:45.402 352 17497.92 43.29 53873.55 88888.00 2008-12-17 08:44:45.902 352 17497.94 43.31 53873.57 88888.00 2008-12-17 08:44:46.402 352 17497.90 43.30 53873.57 88888.00 2008-12-17 08:44:46.902 352 17497.86 43.24 53873.64 88888.00 2008-12-17 08:44:47.402 352 17497.90 43.24 53873.67 88888.00 2008-12-17 08:44:47.902 352 17497.90 43.29 53873.63 88888.00 2008-12-17 08:44:48.402 352 17497.94 43.23 53873.55 88888.00 2008-12-17 08:44:48.902 352 17498.02 43.22 53873.48 88888.00 2008-12-17 08:44:49.402 352 17498.04 43.26 53873.54 88888.00 2008-12-17 08:44:49.902 352 17497.95 43.24 53873.50 88888.00 2008-12-17 08:44:50.402 352 17497.82 43.22 53873.46 88888.00 2008-12-17 08:44:50.902 352 17497.86 43.18 53873.51 88888.00 2008-12-17 08:44:51.402 352 17497.94 43.23 53873.52 88888.00 2008-12-17 08:44:51.902 352 17497.84 43.26 53873.54 88888.00 2008-12-17 08:44:52.402 352 17497.82 43.24 53873.54 88888.00 2008-12-17 08:44:52.902 352 17497.83 43.22 53873.42 88888.00 2008-12-17 08:44:53.402 352 17497.73 43.24 53873.44 88888.00 2008-12-17 08:44:53.902 352 17497.73 43.23 53873.51 88888.00 2008-12-17 08:44:54.402 352 17497.77 43.18 53873.45 88888.00 2008-12-17 08:44:54.902 352 17497.74 43.16 53873.39 88888.00 2008-12-17 08:44:55.402 352 17497.78 43.12 53873.45 88888.00 2008-12-17 08:44:55.902 352 17497.74 43.16 53873.64 88888.00 2008-12-17 08:44:56.402 352 17497.67 43.15 53873.65 88888.00 2008-12-17 08:44:56.902 352 17497.76 43.10 53873.58 88888.00 2008-12-17 08:44:57.402 352 17497.78 43.11 53873.52 88888.00 2008-12-17 08:44:57.902 352 17497.81 43.11 53873.54 88888.00 2008-12-17 08:44:58.402 352 17497.74 43.12 53873.62 88888.00 2008-12-17 08:44:58.902 352 17497.78 43.12 53873.61 88888.00 2008-12-17 08:44:59.402 352 17497.81 43.10 53873.57 88888.00 2008-12-17 08:44:59.902 352 17497.78 43.14 53873.54 88888.00 2008-12-17 08:45:00.402 352 17497.83 43.11 53873.51 88888.00 2008-12-17 08:45:00.902 352 17497.87 43.11 53873.56 88888.00 2008-12-17 08:45:01.402 352 17497.82 43.11 53873.48 88888.00 2008-12-17 08:45:01.902 352 17497.76 43.17 53873.51 88888.00 2008-12-17 08:45:02.402 352 17497.70 43.18 53873.53 88888.00 2008-12-17 08:45:02.902 352 17497.72 43.11 53873.48 88888.00 2008-12-17 08:45:03.402 352 17497.73 43.04 53873.56 88888.00 2008-12-17 08:45:03.902 352 17497.72 43.05 53873.56 88888.00 2008-12-17 08:45:04.402 352 17497.82 43.02 53873.65 88888.00 2008-12-17 08:45:04.902 352 17497.83 43.03 53873.67 88888.00 2008-12-17 08:45:05.402 352 17497.84 43.03 53873.62 88888.00 2008-12-17 08:45:05.902 352 17497.97 42.97 53873.55 88888.00 2008-12-17 08:45:06.402 352 17497.94 43.01 53873.61 88888.00 2008-12-17 08:45:06.902 352 17497.85 42.97 53873.59 88888.00 2008-12-17 08:45:07.402 352 17497.81 42.98 53873.65 88888.00 2008-12-17 08:45:07.902 352 17497.81 42.98 53873.75 88888.00 2008-12-17 08:45:08.402 352 17497.70 42.98 53873.73 88888.00 2008-12-17 08:45:08.902 352 17497.78 42.95 53873.65 88888.00 2008-12-17 08:45:09.402 352 17497.96 42.92 53873.58 88888.00 2008-12-17 08:45:09.902 352 17497.90 42.95 53873.58 88888.00 2008-12-17 08:45:10.402 352 17497.85 42.96 53873.66 88888.00 2008-12-17 08:45:10.902 352 17497.82 42.91 53873.67 88888.00 2008-12-17 08:45:11.402 352 17497.78 42.85 53873.59 88888.00 2008-12-17 08:45:11.902 352 17497.77 42.93 53873.56 88888.00 2008-12-17 08:45:12.402 352 17497.78 42.95 53873.55 88888.00 2008-12-17 08:45:12.902 352 17497.93 42.86 53873.55 88888.00 2008-12-17 08:45:13.402 352 17497.94 42.95 53873.56 88888.00 2008-12-17 08:45:13.902 352 17497.94 42.92 53873.62 88888.00 2008-12-17 08:45:14.402 352 17497.95 42.84 53873.68 88888.00 2008-12-17 08:45:14.902 352 17497.96 42.82 53873.63 88888.00 2008-12-17 08:45:15.402 352 17497.83 42.84 53873.57 88888.00 2008-12-17 08:45:15.902 352 17497.81 42.83 53873.58 88888.00 2008-12-17 08:45:16.402 352 17497.88 42.84 53873.58 88888.00 2008-12-17 08:45:16.902 352 17497.87 42.86 53873.63 88888.00 2008-12-17 08:45:17.402 352 17497.82 42.86 53873.76 88888.00 2008-12-17 08:45:17.902 352 17497.92 42.84 53873.76 88888.00 2008-12-17 08:45:18.402 352 17497.96 42.81 53873.67 88888.00 2008-12-17 08:45:18.902 352 17497.94 42.82 53873.68 88888.00 2008-12-17 08:45:19.402 352 17497.91 42.84 53873.65 88888.00 2008-12-17 08:45:19.902 352 17497.88 42.83 53873.72 88888.00 2008-12-17 08:45:20.402 352 17497.84 42.88 53873.68 88888.00 2008-12-17 08:45:20.902 352 17497.92 42.88 53873.63 88888.00 2008-12-17 08:45:21.402 352 17497.95 42.84 53873.55 88888.00 2008-12-17 08:45:21.902 352 17497.93 42.79 53873.67 88888.00 2008-12-17 08:45:22.402 352 17497.91 42.76 53873.75 88888.00 2008-12-17 08:45:22.902 352 17497.91 42.71 53873.73 88888.00 2008-12-17 08:45:23.402 352 17497.93 42.72 53873.75 88888.00 2008-12-17 08:45:23.902 352 17497.97 42.71 53873.64 88888.00 2008-12-17 08:45:24.402 352 17498.02 42.71 53873.57 88888.00 2008-12-17 08:45:24.902 352 17498.03 42.67 53873.54 88888.00 2008-12-17 08:45:25.402 352 17497.98 42.68 53873.46 88888.00 2008-12-17 08:45:25.902 352 17497.96 42.66 53873.50 88888.00 2008-12-17 08:45:26.402 352 17497.95 42.61 53873.59 88888.00 2008-12-17 08:45:26.902 352 17497.92 42.56 53873.63 88888.00 2008-12-17 08:45:27.402 352 17497.95 42.64 53873.53 88888.00 2008-12-17 08:45:27.902 352 17497.93 42.69 53873.57 88888.00 2008-12-17 08:45:28.402 352 17497.95 42.67 53873.59 88888.00 2008-12-17 08:45:28.902 352 17497.92 42.67 53873.54 88888.00 2008-12-17 08:45:29.402 352 17497.96 42.62 53873.57 88888.00 2008-12-17 08:45:29.902 352 17497.92 42.58 53873.56 88888.00 2008-12-17 08:45:30.402 352 17497.88 42.56 53873.56 88888.00 2008-12-17 08:45:30.902 352 17497.88 42.57 53873.57 88888.00 2008-12-17 08:45:31.402 352 17497.88 42.56 53873.53 88888.00 2008-12-17 08:45:31.902 352 17497.81 42.57 53873.54 88888.00 2008-12-17 08:45:32.402 352 17497.75 42.58 53873.68 88888.00 2008-12-17 08:45:32.902 352 17497.76 42.57 53873.67 88888.00 2008-12-17 08:45:33.402 352 17497.81 42.53 53873.63 88888.00 2008-12-17 08:45:33.902 352 17497.80 42.52 53873.51 88888.00 2008-12-17 08:45:34.402 352 17497.74 42.55 53873.46 88888.00 2008-12-17 08:45:34.902 352 17497.75 42.52 53873.52 88888.00 2008-12-17 08:45:35.402 352 17497.81 42.49 53873.58 88888.00 2008-12-17 08:45:35.902 352 17497.78 42.54 53873.56 88888.00 2008-12-17 08:45:36.402 352 17497.77 42.55 53873.61 88888.00 2008-12-17 08:45:36.902 352 17497.76 42.54 53873.56 88888.00 2008-12-17 08:45:37.402 352 17497.82 42.57 53873.48 88888.00 2008-12-17 08:45:37.902 352 17497.90 42.52 53873.51 88888.00 2008-12-17 08:45:38.402 352 17497.90 42.48 53873.61 88888.00 2008-12-17 08:45:38.902 352 17497.86 42.51 53873.61 88888.00 2008-12-17 08:45:39.402 352 17497.85 42.56 53873.59 88888.00 2008-12-17 08:45:39.902 352 17497.87 42.54 53873.55 88888.00 2008-12-17 08:45:40.402 352 17497.91 42.47 53873.50 88888.00 2008-12-17 08:45:40.902 352 17497.95 42.51 53873.44 88888.00 2008-12-17 08:45:41.402 352 17497.95 42.55 53873.50 88888.00 2008-12-17 08:45:41.902 352 17497.88 42.45 53873.51 88888.00 2008-12-17 08:45:42.402 352 17497.92 42.46 53873.54 88888.00 2008-12-17 08:45:42.902 352 17497.92 42.44 53873.59 88888.00 2008-12-17 08:45:43.402 352 17497.91 42.42 53873.69 88888.00 2008-12-17 08:45:43.902 352 17497.84 42.36 53873.67 88888.00 2008-12-17 08:45:44.402 352 17497.85 42.39 53873.61 88888.00 2008-12-17 08:45:44.902 352 17497.85 42.32 53873.73 88888.00 2008-12-17 08:45:45.402 352 17497.84 42.34 53873.72 88888.00 2008-12-17 08:45:45.902 352 17497.86 42.35 53873.63 88888.00 2008-12-17 08:45:46.402 352 17497.90 42.29 53873.59 88888.00 2008-12-17 08:45:46.902 352 17497.82 42.30 53873.69 88888.00 2008-12-17 08:45:47.402 352 17497.77 42.29 53873.74 88888.00 2008-12-17 08:45:47.902 352 17497.91 42.27 53873.67 88888.00 2008-12-17 08:45:48.402 352 17497.88 42.32 53873.72 88888.00 2008-12-17 08:45:48.902 352 17497.85 42.32 53873.65 88888.00 2008-12-17 08:45:49.402 352 17497.86 42.32 53873.61 88888.00 2008-12-17 08:45:49.902 352 17497.91 42.36 53873.61 88888.00 2008-12-17 08:45:50.402 352 17497.93 42.35 53873.62 88888.00 2008-12-17 08:45:50.902 352 17497.88 42.34 53873.68 88888.00 2008-12-17 08:45:51.402 352 17497.92 42.34 53873.66 88888.00 2008-12-17 08:45:51.902 352 17497.84 42.33 53873.67 88888.00 2008-12-17 08:45:52.402 352 17497.90 42.36 53873.69 88888.00 2008-12-17 08:45:52.902 352 17497.90 42.42 53873.64 88888.00 2008-12-17 08:45:53.402 352 17497.84 42.41 53873.63 88888.00 2008-12-17 08:45:53.902 352 17497.86 42.37 53873.67 88888.00 2008-12-17 08:45:54.402 352 17497.84 42.35 53873.67 88888.00 2008-12-17 08:45:54.902 352 17497.84 42.38 53873.67 88888.00 2008-12-17 08:45:55.402 352 17497.83 42.34 53873.66 88888.00 2008-12-17 08:45:55.902 352 17497.90 42.27 53873.67 88888.00 2008-12-17 08:45:56.402 352 17497.93 42.26 53873.65 88888.00 2008-12-17 08:45:56.902 352 17497.90 42.28 53873.58 88888.00 2008-12-17 08:45:57.402 352 17497.82 42.26 53873.64 88888.00 2008-12-17 08:45:57.902 352 17497.80 42.29 53873.65 88888.00 2008-12-17 08:45:58.402 352 17497.68 42.26 53873.67 88888.00 2008-12-17 08:45:58.902 352 17497.64 42.30 53873.72 88888.00 2008-12-17 08:45:59.402 352 17497.74 42.29 53873.72 88888.00 2008-12-17 08:45:59.902 352 17497.83 42.27 53873.68 88888.00 2008-12-17 08:46:00.402 352 17497.72 42.25 53873.67 88888.00 2008-12-17 08:46:00.902 352 17497.63 42.19 53873.57 88888.00 2008-12-17 08:46:01.402 352 17497.56 42.24 53873.66 88888.00 2008-12-17 08:46:01.902 352 17497.61 42.28 53873.68 88888.00 2008-12-17 08:46:02.402 352 17497.67 42.30 53873.63 88888.00 2008-12-17 08:46:02.902 352 17497.62 42.33 53873.55 88888.00 2008-12-17 08:46:03.402 352 17497.51 42.27 53873.56 88888.00 2008-12-17 08:46:03.902 352 17497.54 42.29 53873.63 88888.00 2008-12-17 08:46:04.402 352 17497.60 42.28 53873.61 88888.00 2008-12-17 08:46:04.902 352 17497.60 42.24 53873.62 88888.00 2008-12-17 08:46:05.402 352 17497.61 42.19 53873.64 88888.00 2008-12-17 08:46:05.902 352 17497.58 42.18 53873.65 88888.00 2008-12-17 08:46:06.402 352 17497.54 42.29 53873.64 88888.00 2008-12-17 08:46:06.902 352 17497.47 42.33 53873.65 88888.00 2008-12-17 08:46:07.402 352 17497.43 42.23 53873.65 88888.00 2008-12-17 08:46:07.902 352 17497.41 42.20 53873.65 88888.00 2008-12-17 08:46:08.402 352 17497.33 42.20 53873.73 88888.00 2008-12-17 08:46:08.902 352 17497.32 42.20 53873.74 88888.00 2008-12-17 08:46:09.402 352 17497.27 42.18 53873.78 88888.00 2008-12-17 08:46:09.902 352 17497.33 42.22 53873.79 88888.00 2008-12-17 08:46:10.402 352 17497.33 42.23 53873.79 88888.00 2008-12-17 08:46:10.902 352 17497.35 42.27 53873.79 88888.00 2008-12-17 08:46:11.402 352 17497.31 42.27 53873.76 88888.00 2008-12-17 08:46:11.902 352 17497.24 42.26 53873.75 88888.00 2008-12-17 08:46:12.402 352 17497.22 42.27 53873.73 88888.00 2008-12-17 08:46:12.902 352 17497.25 42.28 53873.73 88888.00 2008-12-17 08:46:13.402 352 17497.20 42.30 53873.79 88888.00 2008-12-17 08:46:13.902 352 17497.11 42.34 53873.89 88888.00 2008-12-17 08:46:14.402 352 17497.13 42.35 53873.88 88888.00 2008-12-17 08:46:14.902 352 17497.09 42.41 53873.81 88888.00 2008-12-17 08:46:15.402 352 17497.11 42.38 53873.79 88888.00 2008-12-17 08:46:15.902 352 17497.21 42.37 53873.81 88888.00 2008-12-17 08:46:16.402 352 17497.17 42.38 53873.85 88888.00 2008-12-17 08:46:16.902 352 17497.17 42.37 53873.72 88888.00 2008-12-17 08:46:17.402 352 17497.22 42.34 53873.69 88888.00 2008-12-17 08:46:17.902 352 17497.15 42.30 53873.74 88888.00 2008-12-17 08:46:18.402 352 17497.13 42.32 53873.74 88888.00 2008-12-17 08:46:18.902 352 17497.11 42.37 53873.72 88888.00 2008-12-17 08:46:19.402 352 17497.03 42.38 53873.78 88888.00 2008-12-17 08:46:19.902 352 17496.98 42.36 53873.83 88888.00 2008-12-17 08:46:20.402 352 17496.98 42.42 53873.79 88888.00 2008-12-17 08:46:20.902 352 17497.01 42.37 53873.77 88888.00 2008-12-17 08:46:21.402 352 17497.00 42.33 53873.81 88888.00 2008-12-17 08:46:21.902 352 17497.03 42.30 53873.81 88888.00 2008-12-17 08:46:22.402 352 17497.04 42.35 53873.86 88888.00 2008-12-17 08:46:22.902 352 17496.98 42.35 53873.89 88888.00 2008-12-17 08:46:23.402 352 17497.00 42.38 53873.81 88888.00 2008-12-17 08:46:23.902 352 17497.01 42.41 53873.80 88888.00 2008-12-17 08:46:24.402 352 17496.94 42.42 53873.89 88888.00 2008-12-17 08:46:24.902 352 17496.92 42.36 53873.94 88888.00 2008-12-17 08:46:25.402 352 17496.95 42.37 53873.90 88888.00 2008-12-17 08:46:25.902 352 17496.89 42.37 53873.86 88888.00 2008-12-17 08:46:26.402 352 17496.88 42.42 53873.81 88888.00 2008-12-17 08:46:26.902 352 17496.85 42.43 53873.84 88888.00 2008-12-17 08:46:27.402 352 17496.83 42.33 53873.89 88888.00 2008-12-17 08:46:27.902 352 17496.78 42.34 53873.89 88888.00 2008-12-17 08:46:28.402 352 17496.74 42.33 53873.86 88888.00 2008-12-17 08:46:28.902 352 17496.74 42.38 53873.80 88888.00 2008-12-17 08:46:29.402 352 17496.72 42.43 53873.74 88888.00 2008-12-17 08:46:29.902 352 17496.65 42.43 53873.77 88888.00 2008-12-17 08:46:30.402 352 17496.68 42.42 53873.85 88888.00 2008-12-17 08:46:30.902 352 17496.69 42.36 53873.84 88888.00 2008-12-17 08:46:31.402 352 17496.58 42.36 53873.88 88888.00 2008-12-17 08:46:31.902 352 17496.56 42.37 53873.83 88888.00 2008-12-17 08:46:32.402 352 17496.58 42.34 53873.79 88888.00 2008-12-17 08:46:32.902 352 17496.64 42.33 53873.80 88888.00 2008-12-17 08:46:33.402 352 17496.59 42.35 53873.81 88888.00 2008-12-17 08:46:33.902 352 17496.49 42.37 53873.79 88888.00 2008-12-17 08:46:34.402 352 17496.48 42.38 53873.85 88888.00 2008-12-17 08:46:34.902 352 17496.51 42.42 53873.80 88888.00 2008-12-17 08:46:35.402 352 17496.49 42.46 53873.80 88888.00 2008-12-17 08:46:35.902 352 17496.42 42.52 53873.78 88888.00 2008-12-17 08:46:36.402 352 17496.45 42.49 53873.78 88888.00 2008-12-17 08:46:36.902 352 17496.47 42.47 53873.78 88888.00 2008-12-17 08:46:37.402 352 17496.39 42.51 53873.85 88888.00 2008-12-17 08:46:37.902 352 17496.34 42.53 53873.86 88888.00 2008-12-17 08:46:38.402 352 17496.40 42.57 53873.86 88888.00 2008-12-17 08:46:38.902 352 17496.38 42.54 53873.92 88888.00 2008-12-17 08:46:39.402 352 17496.30 42.48 53873.94 88888.00 2008-12-17 08:46:39.902 352 17496.27 42.49 53873.81 88888.00 2008-12-17 08:46:40.402 352 17496.30 42.58 53873.84 88888.00 2008-12-17 08:46:40.902 352 17496.27 42.58 53873.95 88888.00 2008-12-17 08:46:41.402 352 17496.27 42.57 53873.98 88888.00 2008-12-17 08:46:41.902 352 17496.17 42.62 53873.90 88888.00 2008-12-17 08:46:42.402 352 17496.08 42.58 53873.90 88888.00 2008-12-17 08:46:42.902 352 17496.07 42.56 53873.90 88888.00 2008-12-17 08:46:43.402 352 17496.09 42.64 53873.96 88888.00 2008-12-17 08:46:43.902 352 17496.10 42.64 53874.03 88888.00 2008-12-17 08:46:44.402 352 17496.13 42.55 53874.09 88888.00 2008-12-17 08:46:44.902 352 17496.03 42.58 53874.07 88888.00 2008-12-17 08:46:45.402 352 17496.02 42.57 53873.95 88888.00 2008-12-17 08:46:45.902 352 17496.02 42.64 53873.98 88888.00 2008-12-17 08:46:46.402 352 17495.98 42.64 53873.98 88888.00 2008-12-17 08:46:46.902 352 17495.94 42.64 53874.00 88888.00 2008-12-17 08:46:47.402 352 17495.90 42.59 53874.03 88888.00 2008-12-17 08:46:47.902 352 17495.94 42.58 53873.99 88888.00 2008-12-17 08:46:48.402 352 17495.99 42.61 53874.07 88888.00 2008-12-17 08:46:48.902 352 17495.90 42.61 53873.95 88888.00 2008-12-17 08:46:49.402 352 17495.89 42.58 53873.95 88888.00 2008-12-17 08:46:49.902 352 17495.83 42.58 53874.00 88888.00 2008-12-17 08:46:50.402 352 17495.77 42.57 53874.03 88888.00 2008-12-17 08:46:50.902 352 17495.71 42.55 53874.06 88888.00 2008-12-17 08:46:51.402 352 17495.62 42.59 53874.02 88888.00 2008-12-17 08:46:51.902 352 17495.57 42.62 53874.00 88888.00 2008-12-17 08:46:52.402 352 17495.60 42.61 53874.00 88888.00 2008-12-17 08:46:52.902 352 17495.73 42.63 53874.00 88888.00 2008-12-17 08:46:53.402 352 17495.62 42.65 53873.86 88888.00 2008-12-17 08:46:53.902 352 17495.53 42.63 53873.73 88888.00 2008-12-17 08:46:54.402 352 17495.51 42.65 53873.77 88888.00 2008-12-17 08:46:54.902 352 17495.50 42.66 53873.88 88888.00 2008-12-17 08:46:55.402 352 17495.47 42.71 53873.94 88888.00 2008-12-17 08:46:55.902 352 17495.51 42.69 53873.92 88888.00 2008-12-17 08:46:56.402 352 17495.46 42.66 53873.89 88888.00 2008-12-17 08:46:56.902 352 17495.46 42.66 53873.94 88888.00 2008-12-17 08:46:57.402 352 17495.46 42.65 53873.94 88888.00 2008-12-17 08:46:57.902 352 17495.32 42.61 53873.91 88888.00 2008-12-17 08:46:58.402 352 17495.28 42.63 53873.86 88888.00 2008-12-17 08:46:58.902 352 17495.26 42.65 53873.90 88888.00 2008-12-17 08:46:59.402 352 17495.18 42.67 53873.97 88888.00 2008-12-17 08:46:59.902 352 17495.10 42.69 53873.89 88888.00 2008-12-17 08:47:00.402 352 17495.06 42.72 53873.94 88888.00 2008-12-17 08:47:00.902 352 17495.07 42.77 53873.94 88888.00 2008-12-17 08:47:01.402 352 17495.11 42.78 53873.95 88888.00 2008-12-17 08:47:01.902 352 17495.11 42.75 53873.97 88888.00 2008-12-17 08:47:02.402 352 17495.08 42.78 53874.06 88888.00 2008-12-17 08:47:02.902 352 17495.01 42.83 53874.03 88888.00 2008-12-17 08:47:03.402 352 17495.00 42.84 53873.97 88888.00 2008-12-17 08:47:03.902 352 17495.05 42.82 53874.03 88888.00 2008-12-17 08:47:04.402 352 17494.99 42.78 53874.07 88888.00 2008-12-17 08:47:04.902 352 17494.89 42.79 53873.98 88888.00 2008-12-17 08:47:05.402 352 17494.94 42.74 53873.95 88888.00 2008-12-17 08:47:05.902 352 17494.96 42.75 53874.01 88888.00 2008-12-17 08:47:06.402 352 17494.89 42.78 53874.07 88888.00 2008-12-17 08:47:06.902 352 17494.87 42.77 53874.01 88888.00 2008-12-17 08:47:07.402 352 17494.86 42.73 53874.03 88888.00 2008-12-17 08:47:07.902 352 17494.89 42.72 53874.12 88888.00 2008-12-17 08:47:08.402 352 17494.84 42.79 53874.11 88888.00 2008-12-17 08:47:08.902 352 17494.79 42.71 53874.06 88888.00 2008-12-17 08:47:09.402 352 17494.78 42.65 53874.06 88888.00 2008-12-17 08:47:09.902 352 17494.81 42.66 53874.03 88888.00 2008-12-17 08:47:10.402 352 17494.76 42.61 53874.06 88888.00 2008-12-17 08:47:10.902 352 17494.67 42.64 53874.03 88888.00 2008-12-17 08:47:11.402 352 17494.64 42.67 53874.02 88888.00 2008-12-17 08:47:11.902 352 17494.57 42.67 53874.04 88888.00 2008-12-17 08:47:12.402 352 17494.57 42.73 53874.04 88888.00 2008-12-17 08:47:12.902 352 17494.61 42.71 53873.99 88888.00 2008-12-17 08:47:13.399 352 17494.60 42.71 53873.98 88888.00 2008-12-17 08:47:13.909 352 17494.53 42.76 53874.11 88888.00 2008-12-17 08:47:14.409 352 17494.46 42.69 53874.20 88888.00 2008-12-17 08:47:14.909 352 17494.46 42.75 53874.23 88888.00 2008-12-17 08:47:15.409 352 17494.44 42.81 53874.18 88888.00 2008-12-17 08:47:15.909 352 17494.44 42.82 53874.12 88888.00 2008-12-17 08:47:16.409 352 17494.39 42.85 53874.15 88888.00 2008-12-17 08:47:16.909 352 17494.35 42.83 53874.24 88888.00 2008-12-17 08:47:17.409 352 17494.34 42.82 53874.19 88888.00 2008-12-17 08:47:17.909 352 17494.39 42.81 53874.14 88888.00 2008-12-17 08:47:18.409 352 17494.33 42.84 53874.07 88888.00 2008-12-17 08:47:18.909 352 17494.31 42.85 53874.08 88888.00 2008-12-17 08:47:19.409 352 17494.17 42.88 53874.09 88888.00 2008-12-17 08:47:19.909 352 17494.13 42.87 53874.08 88888.00 2008-12-17 08:47:20.409 352 17494.11 42.90 53874.07 88888.00 2008-12-17 08:47:20.909 352 17494.09 42.94 53873.98 88888.00 2008-12-17 08:47:21.409 352 17494.13 42.92 53873.90 88888.00 2008-12-17 08:47:21.909 352 17493.99 42.86 53873.98 88888.00 2008-12-17 08:47:22.409 352 17493.92 42.82 53874.08 88888.00 2008-12-17 08:47:22.909 352 17493.97 42.88 53874.04 88888.00 2008-12-17 08:47:23.409 352 17494.07 42.90 53873.98 88888.00 2008-12-17 08:47:23.909 352 17494.07 42.90 53873.98 88888.00 2008-12-17 08:47:24.409 352 17494.05 42.96 53874.02 88888.00 2008-12-17 08:47:24.909 352 17493.98 42.97 53874.11 88888.00 2008-12-17 08:47:25.409 352 17493.99 42.94 53874.11 88888.00 2008-12-17 08:47:25.909 352 17493.95 42.91 53874.08 88888.00 2008-12-17 08:47:26.409 352 17493.99 42.87 53874.14 88888.00 2008-12-17 08:47:26.909 352 17493.99 42.87 53874.12 88888.00 2008-12-17 08:47:27.409 352 17493.90 42.90 53874.14 88888.00 2008-12-17 08:47:27.909 352 17493.85 42.94 53874.02 88888.00 2008-12-17 08:47:28.409 352 17493.85 42.96 53874.02 88888.00 2008-12-17 08:47:28.909 352 17493.80 42.96 53874.01 88888.00 2008-12-17 08:47:29.409 352 17493.84 43.03 53873.98 88888.00 2008-12-17 08:47:29.909 352 17493.88 43.10 53873.98 88888.00 2008-12-17 08:47:30.409 352 17493.83 43.04 53873.98 88888.00 2008-12-17 08:47:30.909 352 17493.67 42.98 53873.97 88888.00 2008-12-17 08:47:31.409 352 17493.73 43.00 53873.94 88888.00 2008-12-17 08:47:31.909 352 17493.70 43.07 53873.96 88888.00 2008-12-17 08:47:32.409 352 17493.66 43.15 53874.07 88888.00 2008-12-17 08:47:32.909 352 17493.65 43.16 53874.09 88888.00 2008-12-17 08:47:33.409 352 17493.60 43.17 53874.11 88888.00 2008-12-17 08:47:33.909 352 17493.62 43.16 53874.07 88888.00 2008-12-17 08:47:34.409 352 17493.60 43.14 53874.04 88888.00 2008-12-17 08:47:34.909 352 17493.60 43.13 53874.11 88888.00 2008-12-17 08:47:35.409 352 17493.62 43.17 53874.04 88888.00 2008-12-17 08:47:35.909 352 17493.53 43.22 53874.13 88888.00 2008-12-17 08:47:36.409 352 17493.53 43.24 53874.14 88888.00 2008-12-17 08:47:36.909 352 17493.43 43.24 53874.08 88888.00 2008-12-17 08:47:37.409 352 17493.48 43.23 53874.06 88888.00 2008-12-17 08:47:37.909 352 17493.48 43.21 53874.11 88888.00 2008-12-17 08:47:38.409 352 17493.41 43.25 53874.13 88888.00 2008-12-17 08:47:38.909 352 17493.38 43.24 53874.10 88888.00 2008-12-17 08:47:39.409 352 17493.39 43.22 53874.03 88888.00 2008-12-17 08:47:39.909 352 17493.33 43.25 53873.96 88888.00 2008-12-17 08:47:40.409 352 17493.36 43.29 53873.99 88888.00 2008-12-17 08:47:40.909 352 17493.41 43.31 53873.98 88888.00 2008-12-17 08:47:41.409 352 17493.37 43.25 53874.03 88888.00 2008-12-17 08:47:41.909 352 17493.37 43.30 53874.08 88888.00 2008-12-17 08:47:42.409 352 17493.23 43.26 53874.08 88888.00 2008-12-17 08:47:42.909 352 17493.12 43.39 53874.09 88888.00 2008-12-17 08:47:43.409 352 17493.16 43.44 53874.08 88888.00 2008-12-17 08:47:43.909 352 17493.23 43.51 53874.03 88888.00 2008-12-17 08:47:44.409 352 17493.16 43.53 53873.99 88888.00 2008-12-17 08:47:44.909 352 17493.06 43.52 53873.99 88888.00 2008-12-17 08:47:45.409 352 17493.04 43.47 53874.04 88888.00 2008-12-17 08:47:45.909 352 17493.00 43.51 53874.08 88888.00 2008-12-17 08:47:46.409 352 17492.91 43.55 53874.04 88888.00 2008-12-17 08:47:46.909 352 17492.93 43.53 53873.99 88888.00 2008-12-17 08:47:47.409 352 17492.96 43.51 53873.96 88888.00 2008-12-17 08:47:47.909 352 17492.95 43.59 53874.01 88888.00 2008-12-17 08:47:48.409 352 17492.98 43.66 53873.99 88888.00 2008-12-17 08:47:48.909 352 17492.92 43.65 53874.00 88888.00 2008-12-17 08:47:49.409 352 17492.75 43.64 53873.98 88888.00 2008-12-17 08:47:49.909 352 17492.84 43.73 53873.98 88888.00 2008-12-17 08:47:50.409 352 17492.78 43.80 53874.01 88888.00 2008-12-17 08:47:50.909 352 17492.82 43.83 53874.09 88888.00 2008-12-17 08:47:51.409 352 17492.76 43.75 53874.12 88888.00 2008-12-17 08:47:51.909 352 17492.68 43.78 53874.01 88888.00 2008-12-17 08:47:52.409 352 17492.68 43.85 53873.95 88888.00 2008-12-17 08:47:52.909 352 17492.67 43.86 53873.89 88888.00 2008-12-17 08:47:53.409 352 17492.66 43.86 53873.96 88888.00 2008-12-17 08:47:53.909 352 17492.62 43.86 53873.99 88888.00 2008-12-17 08:47:54.409 352 17492.54 43.95 53874.07 88888.00 2008-12-17 08:47:54.909 352 17492.54 43.96 53874.06 88888.00 2008-12-17 08:47:55.409 352 17492.52 43.99 53874.02 88888.00 2008-12-17 08:47:55.909 352 17492.53 44.01 53873.99 88888.00 2008-12-17 08:47:56.409 352 17492.50 44.03 53874.00 88888.00 2008-12-17 08:47:56.909 352 17492.46 44.11 53873.91 88888.00 2008-12-17 08:47:57.409 352 17492.44 44.15 53873.89 88888.00 2008-12-17 08:47:57.909 352 17492.51 44.12 53873.90 88888.00 2008-12-17 08:47:58.409 352 17492.46 44.11 53873.94 88888.00 2008-12-17 08:47:58.909 352 17492.49 44.19 53874.01 88888.00 2008-12-17 08:47:59.409 352 17492.43 44.17 53874.02 88888.00 2008-12-17 08:47:59.909 352 17492.35 44.25 53873.99 88888.00 2008-12-17 08:48:00.409 352 17492.29 44.23 53873.97 88888.00 2008-12-17 08:48:00.909 352 17492.31 44.24 53873.85 88888.00 2008-12-17 08:48:01.409 352 17492.34 44.28 53873.81 88888.00 2008-12-17 08:48:01.909 352 17492.35 44.29 53873.79 88888.00 2008-12-17 08:48:02.409 352 17492.31 44.35 53873.83 88888.00 2008-12-17 08:48:02.909 352 17492.19 44.38 53873.89 88888.00 2008-12-17 08:48:03.409 352 17492.16 44.41 53874.07 88888.00 2008-12-17 08:48:03.909 352 17492.14 44.43 53873.97 88888.00 2008-12-17 08:48:04.409 352 17492.15 44.48 53873.89 88888.00 2008-12-17 08:48:04.909 352 17492.15 44.42 53873.91 88888.00 2008-12-17 08:48:05.409 352 17492.19 44.46 53873.88 88888.00 2008-12-17 08:48:05.909 352 17492.21 44.47 53873.86 88888.00 2008-12-17 08:48:06.409 352 17492.16 44.49 53873.88 88888.00 2008-12-17 08:48:06.909 352 17492.11 44.58 53873.86 88888.00 2008-12-17 08:48:07.409 352 17492.10 44.64 53873.84 88888.00 2008-12-17 08:48:07.909 352 17492.12 44.63 53873.80 88888.00 2008-12-17 08:48:08.409 352 17492.14 44.63 53873.72 88888.00 2008-12-17 08:48:08.909 352 17492.12 44.59 53873.72 88888.00 2008-12-17 08:48:09.409 352 17492.05 44.56 53873.65 88888.00 2008-12-17 08:48:09.909 352 17492.01 44.62 53873.65 88888.00 2008-12-17 08:48:10.409 352 17492.05 44.66 53873.69 88888.00 2008-12-17 08:48:10.909 352 17492.13 44.67 53873.79 88888.00 2008-12-17 08:48:11.409 352 17492.03 44.68 53873.85 88888.00 2008-12-17 08:48:11.909 352 17491.95 44.70 53873.81 88888.00 2008-12-17 08:48:12.409 352 17491.98 44.70 53873.83 88888.00 2008-12-17 08:48:12.909 352 17492.00 44.71 53873.84 88888.00 2008-12-17 08:48:13.409 352 17491.96 44.77 53873.92 88888.00 2008-12-17 08:48:13.909 352 17491.96 44.85 53874.00 88888.00 2008-12-17 08:48:14.409 352 17491.96 44.86 53874.07 88888.00 2008-12-17 08:48:14.909 352 17492.00 44.89 53874.02 88888.00 2008-12-17 08:48:15.409 352 17491.90 44.96 53873.97 88888.00 2008-12-17 08:48:15.909 352 17491.86 44.97 53873.95 88888.00 2008-12-17 08:48:16.409 352 17491.98 44.93 53873.89 88888.00 2008-12-17 08:48:16.909 352 17491.94 44.95 53873.89 88888.00 2008-12-17 08:48:17.409 352 17491.90 45.01 53873.87 88888.00 2008-12-17 08:48:17.909 352 17491.85 44.93 53873.87 88888.00 2008-12-17 08:48:18.409 352 17491.92 44.88 53873.91 88888.00 2008-12-17 08:48:18.909 352 17491.99 44.89 53874.00 88888.00 2008-12-17 08:48:19.409 352 17491.94 44.92 53874.03 88888.00 2008-12-17 08:48:19.909 352 17491.89 45.03 53873.99 88888.00 2008-12-17 08:48:20.409 352 17491.91 45.02 53873.96 88888.00 2008-12-17 08:48:20.909 352 17491.83 44.97 53873.89 88888.00 2008-12-17 08:48:21.409 352 17491.83 44.99 53873.84 88888.00 2008-12-17 08:48:21.909 352 17491.85 45.03 53873.87 88888.00 2008-12-17 08:48:22.409 352 17491.80 45.05 53873.84 88888.00 2008-12-17 08:48:22.909 352 17491.66 45.03 53873.89 88888.00 2008-12-17 08:48:23.409 352 17491.72 45.07 53873.84 88888.00 2008-12-17 08:48:23.909 352 17491.63 45.10 53873.86 88888.00 2008-12-17 08:48:24.409 352 17491.61 45.09 53873.83 88888.00 2008-12-17 08:48:24.909 352 17491.68 45.18 53873.73 88888.00 2008-12-17 08:48:25.409 352 17491.73 45.21 53873.72 88888.00 2008-12-17 08:48:25.909 352 17491.73 45.17 53873.77 88888.00 2008-12-17 08:48:26.409 352 17491.74 45.20 53873.81 88888.00 2008-12-17 08:48:26.909 352 17491.72 45.27 53873.84 88888.00 2008-12-17 08:48:27.409 352 17491.68 45.22 53873.87 88888.00 2008-12-17 08:48:27.909 352 17491.68 45.16 53873.80 88888.00 2008-12-17 08:48:28.409 352 17491.65 45.19 53873.75 88888.00 2008-12-17 08:48:28.909 352 17491.62 45.27 53873.77 88888.00 2008-12-17 08:48:29.409 352 17491.45 45.28 53873.86 88888.00 2008-12-17 08:48:29.909 352 17491.40 45.28 53873.89 88888.00 2008-12-17 08:48:30.409 352 17491.54 45.29 53873.96 88888.00 2008-12-17 08:48:30.909 352 17491.50 45.32 53873.96 88888.00 2008-12-17 08:48:31.409 352 17491.43 45.36 53873.87 88888.00 2008-12-17 08:48:31.909 352 17491.43 45.38 53873.78 88888.00 2008-12-17 08:48:32.409 352 17491.38 45.31 53873.70 88888.00 2008-12-17 08:48:32.909 352 17491.34 45.34 53873.65 88888.00 2008-12-17 08:48:33.409 352 17491.42 45.29 53873.77 88888.00 2008-12-17 08:48:33.909 352 17491.34 45.28 53873.84 88888.00 2008-12-17 08:48:34.409 352 17491.35 45.28 53873.84 88888.00 2008-12-17 08:48:34.909 352 17491.30 45.39 53873.79 88888.00 2008-12-17 08:48:35.409 352 17491.33 45.39 53873.85 88888.00 2008-12-17 08:48:35.909 352 17491.37 45.38 53873.88 88888.00 2008-12-17 08:48:36.409 352 17491.34 45.39 53873.95 88888.00 2008-12-17 08:48:36.909 352 17491.29 45.39 53873.97 88888.00 2008-12-17 08:48:37.409 352 17491.28 45.38 53873.89 88888.00 2008-12-17 08:48:37.909 352 17491.21 45.44 53873.80 88888.00 2008-12-17 08:48:38.409 352 17491.13 45.50 53873.78 88888.00 2008-12-17 08:48:38.909 352 17491.04 45.49 53873.74 88888.00 2008-12-17 08:48:39.409 352 17491.07 45.50 53873.77 88888.00 2008-12-17 08:48:39.909 352 17491.02 45.48 53873.84 88888.00 2008-12-17 08:48:40.409 352 17491.07 45.52 53873.87 88888.00 2008-12-17 08:48:40.909 352 17491.05 45.58 53873.88 88888.00 2008-12-17 08:48:41.409 352 17491.04 45.59 53873.78 88888.00 2008-12-17 08:48:41.909 352 17491.03 45.66 53873.77 88888.00 2008-12-17 08:48:42.409 352 17490.97 45.68 53873.88 88888.00 2008-12-17 08:48:42.909 352 17490.96 45.65 53873.95 88888.00 2008-12-17 08:48:43.409 352 17490.97 45.70 53873.90 88888.00 2008-12-17 08:48:43.909 352 17490.87 45.70 53873.96 88888.00 2008-12-17 08:48:44.409 352 17490.91 45.75 53874.04 88888.00 2008-12-17 08:48:44.909 352 17490.90 45.83 53874.00 88888.00 2008-12-17 08:48:45.409 352 17490.83 45.81 53873.95 88888.00 2008-12-17 08:48:45.909 352 17490.86 45.78 53873.95 88888.00 2008-12-17 08:48:46.409 352 17490.79 45.78 53873.94 88888.00 2008-12-17 08:48:46.909 352 17490.71 45.80 53873.91 88888.00 2008-12-17 08:48:47.409 352 17490.70 45.87 53873.87 88888.00 2008-12-17 08:48:47.909 352 17490.69 45.90 53873.89 88888.00 2008-12-17 08:48:48.409 352 17490.60 45.94 53873.84 88888.00 2008-12-17 08:48:48.909 352 17490.57 45.98 53873.85 88888.00 2008-12-17 08:48:49.409 352 17490.60 46.00 53873.86 88888.00 2008-12-17 08:48:49.909 352 17490.57 46.03 53873.89 88888.00 2008-12-17 08:48:50.409 352 17490.59 46.07 53873.79 88888.00 2008-12-17 08:48:50.909 352 17490.63 46.14 53873.73 88888.00 2008-12-17 08:48:51.409 352 17490.61 46.09 53873.75 88888.00 2008-12-17 08:48:51.909 352 17490.52 46.07 53873.76 88888.00 2008-12-17 08:48:52.409 352 17490.45 46.10 53873.76 88888.00 2008-12-17 08:48:52.909 352 17490.49 46.15 53873.78 88888.00 2008-12-17 08:48:53.409 352 17490.46 46.08 53873.73 88888.00 2008-12-17 08:48:53.909 352 17490.36 46.08 53873.73 88888.00 2008-12-17 08:48:54.409 352 17490.32 46.10 53873.74 88888.00 2008-12-17 08:48:54.909 352 17490.32 46.16 53873.70 88888.00 2008-12-17 08:48:55.409 352 17490.25 46.16 53873.69 88888.00 2008-12-17 08:48:55.909 352 17490.26 46.19 53873.68 88888.00 2008-12-17 08:48:56.409 352 17490.27 46.18 53873.65 88888.00 2008-12-17 08:48:56.909 352 17490.32 46.15 53873.73 88888.00 2008-12-17 08:48:57.409 352 17490.32 46.17 53873.74 88888.00 2008-12-17 08:48:57.909 352 17490.27 46.20 53873.70 88888.00 2008-12-17 08:48:58.409 352 17490.23 46.23 53873.74 88888.00 2008-12-17 08:48:58.909 352 17490.25 46.25 53873.75 88888.00 2008-12-17 08:48:59.409 352 17490.10 46.23 53873.75 88888.00 2008-12-17 08:48:59.909 352 17490.15 46.26 53873.77 88888.00 2008-12-17 08:49:00.409 352 17490.08 46.26 53873.76 88888.00 2008-12-17 08:49:00.909 352 17490.06 46.27 53873.73 88888.00 2008-12-17 08:49:01.409 352 17490.04 46.27 53873.79 88888.00 2008-12-17 08:49:01.909 352 17489.96 46.27 53873.68 88888.00 2008-12-17 08:49:02.409 352 17489.96 46.30 53873.73 88888.00 2008-12-17 08:49:02.909 352 17489.95 46.33 53873.72 88888.00 2008-12-17 08:49:03.409 352 17489.80 46.34 53873.77 88888.00 2008-12-17 08:49:03.909 352 17489.96 46.39 53873.78 88888.00 2008-12-17 08:49:04.409 352 17490.01 46.42 53873.78 88888.00 2008-12-17 08:49:04.909 352 17490.01 46.41 53873.83 88888.00 2008-12-17 08:49:05.409 352 17489.91 46.41 53873.85 88888.00 2008-12-17 08:49:05.909 352 17489.82 46.48 53873.77 88888.00 2008-12-17 08:49:06.409 352 17489.79 46.48 53873.72 88888.00 2008-12-17 08:49:06.909 352 17489.85 46.52 53873.81 88888.00 2008-12-17 08:49:07.409 352 17489.81 46.54 53873.84 88888.00 2008-12-17 08:49:07.909 352 17489.79 46.58 53873.80 88888.00 2008-12-17 08:49:08.409 352 17489.70 46.55 53873.81 88888.00 2008-12-17 08:49:08.909 352 17489.65 46.57 53873.80 88888.00 2008-12-17 08:49:09.409 352 17489.60 46.57 53873.74 88888.00 2008-12-17 08:49:09.909 352 17489.59 46.58 53873.76 88888.00 2008-12-17 08:49:10.409 352 17489.61 46.59 53873.83 88888.00 2008-12-17 08:49:10.909 352 17489.57 46.61 53873.90 88888.00 2008-12-17 08:49:11.409 352 17489.56 46.63 53873.78 88888.00 2008-12-17 08:49:11.909 352 17489.46 46.69 53873.75 88888.00 2008-12-17 08:49:12.409 352 17489.38 46.68 53873.74 88888.00 2008-12-17 08:49:12.909 352 17489.38 46.67 53873.74 88888.00 2008-12-17 08:49:13.409 352 17489.38 46.67 53873.79 88888.00 2008-12-17 08:49:13.909 352 17489.44 46.74 53873.81 88888.00 2008-12-17 08:49:14.409 352 17489.40 46.76 53873.76 88888.00 2008-12-17 08:49:14.909 352 17489.44 46.73 53873.78 88888.00 2008-12-17 08:49:15.409 352 17489.43 46.69 53873.87 88888.00 2008-12-17 08:49:15.909 352 17489.45 46.67 53873.84 88888.00 2008-12-17 08:49:16.409 352 17489.38 46.66 53873.79 88888.00 2008-12-17 08:49:16.909 352 17489.36 46.67 53873.84 88888.00 2008-12-17 08:49:17.409 352 17489.36 46.77 53873.84 88888.00 2008-12-17 08:49:17.909 352 17489.25 46.75 53873.78 88888.00 2008-12-17 08:49:18.409 352 17489.25 46.79 53873.70 88888.00 2008-12-17 08:49:18.909 352 17489.25 46.88 53873.63 88888.00 2008-12-17 08:49:19.409 352 17489.19 46.86 53873.59 88888.00 2008-12-17 08:49:19.909 352 17489.15 46.83 53873.68 88888.00 2008-12-17 08:49:20.409 352 17489.00 46.84 53873.70 88888.00 2008-12-17 08:49:20.909 352 17489.07 46.86 53873.72 88888.00 2008-12-17 08:49:21.409 352 17489.14 46.82 53873.75 88888.00 2008-12-17 08:49:21.909 352 17489.11 46.83 53873.70 88888.00 2008-12-17 08:49:22.409 352 17488.99 46.92 53873.74 88888.00 2008-12-17 08:49:22.909 352 17489.02 46.92 53873.79 88888.00 2008-12-17 08:49:23.409 352 17489.11 46.92 53873.87 88888.00 2008-12-17 08:49:23.909 352 17489.16 46.88 53873.91 88888.00 2008-12-17 08:49:24.409 352 17489.09 46.90 53873.72 88888.00 2008-12-17 08:49:24.909 352 17489.02 46.90 53873.63 88888.00 2008-12-17 08:49:25.409 352 17488.97 46.98 53873.65 88888.00 2008-12-17 08:49:25.909 352 17488.98 46.98 53873.70 88888.00 2008-12-17 08:49:26.409 352 17489.03 46.98 53873.75 88888.00 2008-12-17 08:49:26.909 352 17489.04 47.06 53873.77 88888.00 2008-12-17 08:49:27.409 352 17489.03 47.06 53873.81 88888.00 2008-12-17 08:49:27.909 352 17489.02 47.02 53873.83 88888.00 2008-12-17 08:49:28.409 352 17488.96 47.00 53873.72 88888.00 2008-12-17 08:49:28.909 352 17489.04 47.12 53873.69 88888.00 2008-12-17 08:49:29.409 352 17489.04 47.11 53873.68 88888.00 2008-12-17 08:49:29.909 352 17489.07 47.14 53873.74 88888.00 2008-12-17 08:49:30.409 352 17489.09 47.24 53873.69 88888.00 2008-12-17 08:49:30.909 352 17489.14 47.23 53873.70 88888.00 2008-12-17 08:49:31.409 352 17489.10 47.16 53873.72 88888.00 2008-12-17 08:49:31.909 352 17489.02 47.20 53873.73 88888.00 2008-12-17 08:49:32.409 352 17489.00 47.23 53873.80 88888.00 2008-12-17 08:49:32.909 352 17488.89 47.22 53873.67 88888.00 2008-12-17 08:49:33.409 352 17488.84 47.25 53873.63 88888.00 2008-12-17 08:49:33.909 352 17488.83 47.27 53873.62 88888.00 2008-12-17 08:49:34.409 352 17488.83 47.26 53873.68 88888.00 2008-12-17 08:49:34.909 352 17488.82 47.31 53873.77 88888.00 2008-12-17 08:49:35.409 352 17488.88 47.34 53873.89 88888.00 2008-12-17 08:49:35.909 352 17488.88 47.31 53873.88 88888.00 2008-12-17 08:49:36.409 352 17488.84 47.31 53873.80 88888.00 2008-12-17 08:49:36.909 352 17488.72 47.37 53873.79 88888.00 2008-12-17 08:49:37.409 352 17488.69 47.39 53873.75 88888.00 2008-12-17 08:49:37.909 352 17488.70 47.35 53873.69 88888.00 2008-12-17 08:49:38.409 352 17488.65 47.36 53873.65 88888.00 2008-12-17 08:49:38.909 352 17488.62 47.35 53873.67 88888.00 2008-12-17 08:49:39.409 352 17488.55 47.36 53873.69 88888.00 2008-12-17 08:49:39.909 352 17488.54 47.45 53873.69 88888.00 2008-12-17 08:49:40.409 352 17488.58 47.54 53873.63 88888.00 2008-12-17 08:49:40.909 352 17488.49 47.57 53873.62 88888.00 2008-12-17 08:49:41.409 352 17488.43 47.52 53873.64 88888.00 2008-12-17 08:49:41.909 352 17488.51 47.51 53873.61 88888.00 2008-12-17 08:49:42.409 352 17488.58 47.46 53873.61 88888.00 2008-12-17 08:49:42.909 352 17488.51 47.47 53873.67 88888.00 2008-12-17 08:49:43.409 352 17488.49 47.56 53873.70 88888.00 2008-12-17 08:49:43.909 352 17488.57 47.57 53873.74 88888.00 2008-12-17 08:49:44.409 352 17488.62 47.63 53873.68 88888.00 2008-12-17 08:49:44.909 352 17488.63 47.60 53873.56 88888.00 2008-12-17 08:49:45.406 352 17488.60 47.62 53873.56 88888.00 2008-12-17 08:49:45.906 352 17488.54 47.60 53873.56 88888.00 2008-12-17 08:49:46.406 352 17488.55 47.68 53873.51 88888.00 2008-12-17 08:49:46.906 352 17488.49 47.74 53873.56 88888.00 2008-12-17 08:49:47.406 352 17488.51 47.74 53873.55 88888.00 2008-12-17 08:49:47.906 352 17488.62 47.74 53873.56 88888.00 2008-12-17 08:49:48.406 352 17488.60 47.78 53873.66 88888.00 2008-12-17 08:49:48.906 352 17488.49 47.79 53873.57 88888.00 2008-12-17 08:49:49.406 352 17488.39 47.75 53873.67 88888.00 2008-12-17 08:49:49.906 352 17488.45 47.75 53873.73 88888.00 2008-12-17 08:49:50.406 352 17488.43 47.73 53873.69 88888.00 2008-12-17 08:49:50.906 352 17488.36 47.79 53873.65 88888.00 2008-12-17 08:49:51.406 352 17488.27 47.79 53873.61 88888.00 2008-12-17 08:49:51.906 352 17488.33 47.85 53873.57 88888.00 2008-12-17 08:49:52.406 352 17488.32 47.86 53873.57 88888.00 2008-12-17 08:49:52.906 352 17488.36 47.84 53873.57 88888.00 2008-12-17 08:49:53.406 352 17488.36 47.82 53873.55 88888.00 2008-12-17 08:49:53.906 352 17488.35 47.83 53873.47 88888.00 2008-12-17 08:49:54.406 352 17488.35 47.83 53873.51 88888.00 2008-12-17 08:49:54.906 352 17488.25 47.86 53873.47 88888.00 2008-12-17 08:49:55.406 352 17488.21 47.89 53873.46 88888.00 2008-12-17 08:49:55.906 352 17488.23 47.84 53873.47 88888.00 2008-12-17 08:49:56.406 352 17488.29 47.84 53873.52 88888.00 2008-12-17 08:49:56.906 352 17488.26 47.88 53873.44 88888.00 2008-12-17 08:49:57.406 352 17488.27 47.88 53873.40 88888.00 2008-12-17 08:49:57.906 352 17488.22 47.90 53873.39 88888.00 2008-12-17 08:49:58.406 352 17488.26 47.95 53873.41 88888.00 2008-12-17 08:49:58.906 352 17488.32 47.98 53873.39 88888.00 2008-12-17 08:49:59.406 352 17488.25 48.00 53873.35 88888.00 2008-12-17 08:49:59.906 352 17488.19 48.04 53873.34 88888.00 2008-12-17 08:50:00.406 352 17488.18 48.04 53873.35 88888.00 2008-12-17 08:50:00.906 352 17488.19 48.10 53873.36 88888.00 2008-12-17 08:50:01.406 352 17488.27 48.12 53873.34 88888.00 2008-12-17 08:50:01.906 352 17488.31 48.10 53873.39 88888.00 2008-12-17 08:50:02.406 352 17488.15 48.01 53873.43 88888.00 2008-12-17 08:50:02.906 352 17488.06 48.09 53873.48 88888.00 2008-12-17 08:50:03.406 352 17488.13 48.20 53873.51 88888.00 2008-12-17 08:50:03.906 352 17488.06 48.25 53873.55 88888.00 2008-12-17 08:50:04.406 352 17488.08 48.19 53873.50 88888.00 2008-12-17 08:50:04.906 352 17488.13 48.20 53873.41 88888.00 2008-12-17 08:50:05.406 352 17488.09 48.22 53873.36 88888.00 2008-12-17 08:50:05.906 352 17488.07 48.24 53873.39 88888.00 2008-12-17 08:50:06.406 352 17488.00 48.20 53873.36 88888.00 2008-12-17 08:50:06.906 352 17487.92 48.24 53873.38 88888.00 2008-12-17 08:50:07.406 352 17487.92 48.22 53873.36 88888.00 2008-12-17 08:50:07.906 352 17487.93 48.21 53873.39 88888.00 2008-12-17 08:50:08.406 352 17487.90 48.22 53873.43 88888.00 2008-12-17 08:50:08.906 352 17487.85 48.21 53873.38 88888.00 2008-12-17 08:50:09.406 352 17487.86 48.27 53873.31 88888.00 2008-12-17 08:50:09.906 352 17487.94 48.30 53873.31 88888.00 2008-12-17 08:50:10.406 352 17487.93 48.37 53873.43 88888.00 2008-12-17 08:50:10.906 352 17487.93 48.33 53873.45 88888.00 2008-12-17 08:50:11.406 352 17487.84 48.31 53873.44 88888.00 2008-12-17 08:50:11.906 352 17487.87 48.32 53873.52 88888.00 2008-12-17 08:50:12.406 352 17487.84 48.32 53873.51 88888.00 2008-12-17 08:50:12.906 352 17487.84 48.34 53873.50 88888.00 2008-12-17 08:50:13.406 352 17487.86 48.28 53873.51 88888.00 2008-12-17 08:50:13.906 352 17487.93 48.30 53873.55 88888.00 2008-12-17 08:50:14.406 352 17487.90 48.35 53873.50 88888.00 2008-12-17 08:50:14.906 352 17487.87 48.41 53873.42 88888.00 2008-12-17 08:50:15.406 352 17487.85 48.42 53873.45 88888.00 2008-12-17 08:50:15.906 352 17487.83 48.42 53873.53 88888.00 2008-12-17 08:50:16.406 352 17487.82 48.35 53873.56 88888.00 2008-12-17 08:50:16.906 352 17487.83 48.31 53873.53 88888.00 2008-12-17 08:50:17.406 352 17487.87 48.31 53873.54 88888.00 2008-12-17 08:50:17.906 352 17487.90 48.38 53873.51 88888.00 2008-12-17 08:50:18.406 352 17487.88 48.40 53873.47 88888.00 2008-12-17 08:50:18.906 352 17487.86 48.40 53873.54 88888.00 2008-12-17 08:50:19.406 352 17487.81 48.42 53873.53 88888.00 2008-12-17 08:50:19.906 352 17487.76 48.40 53873.51 88888.00 2008-12-17 08:50:20.406 352 17487.77 48.38 53873.43 88888.00 2008-12-17 08:50:20.906 352 17487.80 48.39 53873.42 88888.00 2008-12-17 08:50:21.406 352 17487.76 48.47 53873.50 88888.00 2008-12-17 08:50:21.906 352 17487.73 48.51 53873.52 88888.00 2008-12-17 08:50:22.406 352 17487.72 48.52 53873.50 88888.00 2008-12-17 08:50:22.906 352 17487.76 48.49 53873.48 88888.00 2008-12-17 08:50:23.406 352 17487.73 48.51 53873.52 88888.00 2008-12-17 08:50:23.906 352 17487.67 48.56 53873.48 88888.00 2008-12-17 08:50:24.406 352 17487.74 48.52 53873.44 88888.00 2008-12-17 08:50:24.906 352 17487.73 48.51 53873.39 88888.00 2008-12-17 08:50:25.406 352 17487.75 48.56 53873.35 88888.00 2008-12-17 08:50:25.906 352 17487.70 48.52 53873.43 88888.00 2008-12-17 08:50:26.406 352 17487.67 48.58 53873.44 88888.00 2008-12-17 08:50:26.906 352 17487.70 48.57 53873.51 88888.00 2008-12-17 08:50:27.406 352 17487.74 48.62 53873.48 88888.00 2008-12-17 08:50:27.906 352 17487.75 48.64 53873.45 88888.00 2008-12-17 08:50:28.406 352 17487.76 48.63 53873.48 88888.00 2008-12-17 08:50:28.906 352 17487.66 48.60 53873.46 88888.00 2008-12-17 08:50:29.406 352 17487.64 48.62 53873.42 88888.00 2008-12-17 08:50:29.906 352 17487.54 48.64 53873.43 88888.00 2008-12-17 08:50:30.406 352 17487.56 48.60 53873.42 88888.00 2008-12-17 08:50:30.906 352 17487.57 48.69 53873.35 88888.00 2008-12-17 08:50:31.406 352 17487.57 48.80 53873.38 88888.00 2008-12-17 08:50:31.906 352 17487.64 48.81 53873.35 88888.00 2008-12-17 08:50:32.406 352 17487.68 48.79 53873.33 88888.00 2008-12-17 08:50:32.906 352 17487.60 48.76 53873.44 88888.00 2008-12-17 08:50:33.406 352 17487.54 48.72 53873.52 88888.00 2008-12-17 08:50:33.906 352 17487.60 48.70 53873.50 88888.00 2008-12-17 08:50:34.406 352 17487.61 48.78 53873.48 88888.00 2008-12-17 08:50:34.906 352 17487.57 48.85 53873.38 88888.00 2008-12-17 08:50:35.406 352 17487.62 48.83 53873.36 88888.00 2008-12-17 08:50:35.906 352 17487.57 48.86 53873.36 88888.00 2008-12-17 08:50:36.406 352 17487.55 48.90 53873.41 88888.00 2008-12-17 08:50:36.906 352 17487.62 48.89 53873.35 88888.00 2008-12-17 08:50:37.406 352 17487.62 48.91 53873.39 88888.00 2008-12-17 08:50:37.906 352 17487.60 48.88 53873.28 88888.00 2008-12-17 08:50:38.406 352 17487.62 48.88 53873.28 88888.00 2008-12-17 08:50:38.906 352 17487.67 48.88 53873.30 88888.00 2008-12-17 08:50:39.406 352 17487.65 48.88 53873.24 88888.00 2008-12-17 08:50:39.906 352 17487.67 48.88 53873.25 88888.00 2008-12-17 08:50:40.406 352 17487.68 48.89 53873.29 88888.00 2008-12-17 08:50:40.906 352 17487.73 48.91 53873.29 88888.00 2008-12-17 08:50:41.406 352 17487.73 48.92 53873.30 88888.00 2008-12-17 08:50:41.906 352 17487.67 48.96 53873.25 88888.00 2008-12-17 08:50:42.406 352 17487.62 49.00 53873.29 88888.00 2008-12-17 08:50:42.906 352 17487.66 49.03 53873.25 88888.00 2008-12-17 08:50:43.406 352 17487.72 49.02 53873.27 88888.00 2008-12-17 08:50:43.906 352 17487.71 49.00 53873.30 88888.00 2008-12-17 08:50:44.406 352 17487.67 48.96 53873.24 88888.00 2008-12-17 08:50:44.906 352 17487.64 49.02 53873.19 88888.00 2008-12-17 08:50:45.406 352 17487.64 49.06 53873.24 88888.00 2008-12-17 08:50:45.906 352 17487.54 49.07 53873.30 88888.00 2008-12-17 08:50:46.406 352 17487.58 49.02 53873.34 88888.00 2008-12-17 08:50:46.906 352 17487.62 49.05 53873.27 88888.00 2008-12-17 08:50:47.406 352 17487.56 49.09 53873.25 88888.00 2008-12-17 08:50:47.906 352 17487.54 49.10 53873.28 88888.00 2008-12-17 08:50:48.406 352 17487.65 49.10 53873.25 88888.00 2008-12-17 08:50:48.906 352 17487.71 49.09 53873.25 88888.00 2008-12-17 08:50:49.406 352 17487.70 49.11 53873.20 88888.00 2008-12-17 08:50:49.906 352 17487.73 49.11 53873.22 88888.00 2008-12-17 08:50:50.406 352 17487.73 49.10 53873.19 88888.00 2008-12-17 08:50:50.906 352 17487.74 49.10 53873.22 88888.00 2008-12-17 08:50:51.406 352 17487.63 49.09 53873.24 88888.00 2008-12-17 08:50:51.906 352 17487.62 49.09 53873.28 88888.00 2008-12-17 08:50:52.406 352 17487.61 49.10 53873.22 88888.00 2008-12-17 08:50:52.906 352 17487.57 49.08 53873.12 88888.00 2008-12-17 08:50:53.406 352 17487.57 49.11 53873.14 88888.00 2008-12-17 08:50:53.906 352 17487.57 49.12 53873.17 88888.00 2008-12-17 08:50:54.406 352 17487.61 49.15 53873.22 88888.00 2008-12-17 08:50:54.906 352 17487.51 49.16 53873.21 88888.00 2008-12-17 08:50:55.406 352 17487.52 49.19 53873.24 88888.00 2008-12-17 08:50:55.906 352 17487.57 49.19 53873.21 88888.00 2008-12-17 08:50:56.406 352 17487.63 49.13 53873.23 88888.00 2008-12-17 08:50:56.906 352 17487.61 49.19 53873.35 88888.00 2008-12-17 08:50:57.406 352 17487.61 49.13 53873.42 88888.00 2008-12-17 08:50:57.906 352 17487.58 49.16 53873.34 88888.00 2008-12-17 08:50:58.406 352 17487.61 49.25 53873.41 88888.00 2008-12-17 08:50:58.906 352 17487.65 49.26 53873.36 88888.00 2008-12-17 08:50:59.406 352 17487.61 49.25 53873.39 88888.00 2008-12-17 08:50:59.906 352 17487.58 49.24 53873.38 88888.00 2008-12-17 08:51:00.406 352 17487.57 49.16 53873.33 88888.00 2008-12-17 08:51:00.906 352 17487.64 49.13 53873.29 88888.00 2008-12-17 08:51:01.406 352 17487.64 49.16 53873.28 88888.00 2008-12-17 08:51:01.906 352 17487.70 49.17 53873.27 88888.00 2008-12-17 08:51:02.406 352 17487.71 49.18 53873.33 88888.00 2008-12-17 08:51:02.906 352 17487.72 49.20 53873.32 88888.00 2008-12-17 08:51:03.406 352 17487.71 49.21 53873.34 88888.00 2008-12-17 08:51:03.906 352 17487.70 49.20 53873.29 88888.00 2008-12-17 08:51:04.406 352 17487.64 49.19 53873.28 88888.00 2008-12-17 08:51:04.906 352 17487.70 49.22 53873.27 88888.00 2008-12-17 08:51:05.406 352 17487.66 49.25 53873.28 88888.00 2008-12-17 08:51:05.906 352 17487.53 49.24 53873.27 88888.00 2008-12-17 08:51:06.406 352 17487.50 49.26 53873.20 88888.00 2008-12-17 08:51:06.906 352 17487.52 49.27 53873.14 88888.00 2008-12-17 08:51:07.406 352 17487.50 49.22 53873.16 88888.00 2008-12-17 08:51:07.906 352 17487.49 49.19 53873.21 88888.00 2008-12-17 08:51:08.406 352 17487.53 49.20 53873.22 88888.00 2008-12-17 08:51:08.906 352 17487.51 49.25 53873.24 88888.00 2008-12-17 08:51:09.406 352 17487.46 49.35 53873.27 88888.00 2008-12-17 08:51:09.906 352 17487.47 49.35 53873.28 88888.00 2008-12-17 08:51:10.406 352 17487.49 49.34 53873.29 88888.00 2008-12-17 08:51:10.906 352 17487.45 49.36 53873.32 88888.00 2008-12-17 08:51:11.406 352 17487.44 49.25 53873.38 88888.00 2008-12-17 08:51:11.906 352 17487.39 49.20 53873.43 88888.00 2008-12-17 08:51:12.406 352 17487.47 49.25 53873.41 88888.00 2008-12-17 08:51:12.906 352 17487.55 49.17 53873.34 88888.00 2008-12-17 08:51:13.406 352 17487.51 49.20 53873.35 88888.00 2008-12-17 08:51:13.906 352 17487.52 49.27 53873.41 88888.00 2008-12-17 08:51:14.406 352 17487.46 49.34 53873.45 88888.00 2008-12-17 08:51:14.906 352 17487.40 49.32 53873.44 88888.00 2008-12-17 08:51:15.406 352 17487.43 49.37 53873.48 88888.00 2008-12-17 08:51:15.906 352 17487.46 49.29 53873.46 88888.00 2008-12-17 08:51:16.406 352 17487.50 49.34 53873.53 88888.00 2008-12-17 08:51:16.906 352 17487.50 49.35 53873.47 88888.00 2008-12-17 08:51:17.406 352 17487.42 49.37 53873.45 88888.00 2008-12-17 08:51:17.906 352 17487.44 49.40 53873.41 88888.00 2008-12-17 08:51:18.406 352 17487.33 49.37 53873.31 88888.00 2008-12-17 08:51:18.906 352 17487.31 49.31 53873.41 88888.00 2008-12-17 08:51:19.406 352 17487.36 49.36 53873.44 88888.00 2008-12-17 08:51:19.906 352 17487.41 49.39 53873.39 88888.00 2008-12-17 08:51:20.406 352 17487.34 49.32 53873.42 88888.00 2008-12-17 08:51:20.906 352 17487.27 49.29 53873.42 88888.00 2008-12-17 08:51:21.406 352 17487.32 49.29 53873.43 88888.00 2008-12-17 08:51:21.906 352 17487.32 49.28 53873.43 88888.00 2008-12-17 08:51:22.406 352 17487.31 49.25 53873.44 88888.00 2008-12-17 08:51:22.906 352 17487.33 49.26 53873.43 88888.00 2008-12-17 08:51:23.406 352 17487.26 49.30 53873.41 88888.00 2008-12-17 08:51:23.906 352 17487.21 49.35 53873.40 88888.00 2008-12-17 08:51:24.406 352 17487.24 49.38 53873.44 88888.00 2008-12-17 08:51:24.906 352 17487.31 49.30 53873.40 88888.00 2008-12-17 08:51:25.406 352 17487.26 49.31 53873.36 88888.00 2008-12-17 08:51:25.906 352 17487.24 49.37 53873.45 88888.00 2008-12-17 08:51:26.406 352 17487.22 49.34 53873.48 88888.00 2008-12-17 08:51:26.906 352 17487.20 49.29 53873.40 88888.00 2008-12-17 08:51:27.406 352 17487.14 49.34 53873.36 88888.00 2008-12-17 08:51:27.906 352 17487.14 49.41 53873.44 88888.00 2008-12-17 08:51:28.406 352 17487.16 49.41 53873.43 88888.00 2008-12-17 08:51:28.906 352 17487.24 49.37 53873.46 88888.00 2008-12-17 08:51:29.406 352 17487.29 49.34 53873.34 88888.00 2008-12-17 08:51:29.906 352 17487.23 49.34 53873.36 88888.00 2008-12-17 08:51:30.406 352 17487.27 49.27 53873.34 88888.00 2008-12-17 08:51:30.906 352 17487.23 49.28 53873.36 88888.00 2008-12-17 08:51:31.406 352 17487.21 49.30 53873.29 88888.00 2008-12-17 08:51:31.906 352 17487.27 49.29 53873.36 88888.00 2008-12-17 08:51:32.406 352 17487.24 49.32 53873.42 88888.00 2008-12-17 08:51:32.906 352 17487.24 49.32 53873.42 88888.00 2008-12-17 08:51:33.406 352 17487.26 49.22 53873.38 88888.00 2008-12-17 08:51:33.906 352 17487.24 49.29 53873.34 88888.00 2008-12-17 08:51:34.406 352 17487.15 49.29 53873.34 88888.00 2008-12-17 08:51:34.906 352 17487.15 49.30 53873.35 88888.00 2008-12-17 08:51:35.406 352 17487.07 49.32 53873.39 88888.00 2008-12-17 08:51:35.906 352 17487.09 49.30 53873.48 88888.00 2008-12-17 08:51:36.406 352 17487.12 49.20 53873.50 88888.00 2008-12-17 08:51:36.906 352 17487.17 49.21 53873.53 88888.00 2008-12-17 08:51:37.406 352 17487.19 49.20 53873.46 88888.00 2008-12-17 08:51:37.906 352 17487.13 49.25 53873.43 88888.00 2008-12-17 08:51:38.406 352 17487.14 49.24 53873.43 88888.00 2008-12-17 08:51:38.906 352 17487.16 49.21 53873.51 88888.00 2008-12-17 08:51:39.406 352 17487.19 49.25 53873.56 88888.00 2008-12-17 08:51:39.906 352 17487.17 49.26 53873.54 88888.00 2008-12-17 08:51:40.406 352 17487.20 49.28 53873.42 88888.00 2008-12-17 08:51:40.906 352 17487.22 49.21 53873.47 88888.00 2008-12-17 08:51:41.406 352 17487.16 49.22 53873.44 88888.00 2008-12-17 08:51:41.906 352 17487.13 49.27 53873.50 88888.00 2008-12-17 08:51:42.406 352 17487.19 49.32 53873.54 88888.00 2008-12-17 08:51:42.906 352 17487.13 49.30 53873.45 88888.00 2008-12-17 08:51:43.406 352 17487.11 49.25 53873.38 88888.00 2008-12-17 08:51:43.906 352 17487.09 49.27 53873.38 88888.00 2008-12-17 08:51:44.406 352 17487.04 49.27 53873.35 88888.00 2008-12-17 08:51:44.906 352 17487.09 49.24 53873.36 88888.00 2008-12-17 08:51:45.406 352 17487.05 49.25 53873.41 88888.00 2008-12-17 08:51:45.906 352 17487.11 49.25 53873.47 88888.00 2008-12-17 08:51:46.406 352 17487.13 49.25 53873.38 88888.00 2008-12-17 08:51:46.906 352 17487.15 49.28 53873.42 88888.00 2008-12-17 08:51:47.406 352 17487.15 49.39 53873.39 88888.00 2008-12-17 08:51:47.906 352 17487.07 49.37 53873.38 88888.00 2008-12-17 08:51:48.406 352 17487.01 49.34 53873.42 88888.00 2008-12-17 08:51:48.906 352 17487.07 49.28 53873.39 88888.00 2008-12-17 08:51:49.406 352 17487.14 49.25 53873.42 88888.00 2008-12-17 08:51:49.906 352 17487.07 49.29 53873.38 88888.00 2008-12-17 08:51:50.406 352 17487.03 49.29 53873.43 88888.00 2008-12-17 08:51:50.906 352 17487.06 49.30 53873.50 88888.00 2008-12-17 08:51:51.406 352 17487.09 49.35 53873.45 88888.00 2008-12-17 08:51:51.906 352 17486.98 49.34 53873.40 88888.00 2008-12-17 08:51:52.406 352 17486.90 49.34 53873.42 88888.00 2008-12-17 08:51:52.906 352 17486.90 49.37 53873.43 88888.00 2008-12-17 08:51:53.406 352 17486.92 49.32 53873.34 88888.00 2008-12-17 08:51:53.906 352 17486.85 49.36 53873.43 88888.00 2008-12-17 08:51:54.406 352 17486.90 49.35 53873.52 88888.00 2008-12-17 08:51:54.906 352 17486.96 49.32 53873.47 88888.00 2008-12-17 08:51:55.406 352 17486.93 49.32 53873.31 88888.00 2008-12-17 08:51:55.906 352 17486.94 49.39 53873.21 88888.00 2008-12-17 08:51:56.406 352 17486.93 49.40 53873.24 88888.00 2008-12-17 08:51:56.906 352 17486.91 49.42 53873.30 88888.00 2008-12-17 08:51:57.406 352 17486.86 49.40 53873.35 88888.00 2008-12-17 08:51:57.906 352 17486.89 49.41 53873.28 88888.00 2008-12-17 08:51:58.406 352 17486.89 49.41 53873.31 88888.00 2008-12-17 08:51:58.906 352 17486.90 49.48 53873.32 88888.00 2008-12-17 08:51:59.406 352 17486.90 49.48 53873.36 88888.00 2008-12-17 08:51:59.906 352 17486.90 49.47 53873.32 88888.00 2008-12-17 08:52:00.406 352 17486.92 49.49 53873.21 88888.00 2008-12-17 08:52:00.906 352 17486.92 49.44 53873.18 88888.00 2008-12-17 08:52:01.406 352 17486.89 49.42 53873.24 88888.00 2008-12-17 08:52:01.906 352 17486.90 49.39 53873.32 88888.00 2008-12-17 08:52:02.406 352 17486.81 49.40 53873.39 88888.00 2008-12-17 08:52:02.906 352 17486.86 49.38 53873.45 88888.00 2008-12-17 08:52:03.406 352 17486.90 49.35 53873.45 88888.00 2008-12-17 08:52:03.906 352 17486.83 49.37 53873.44 88888.00 2008-12-17 08:52:04.406 352 17486.85 49.41 53873.40 88888.00 2008-12-17 08:52:04.906 352 17486.90 49.38 53873.33 88888.00 2008-12-17 08:52:05.406 352 17486.90 49.44 53873.29 88888.00 2008-12-17 08:52:05.906 352 17486.86 49.44 53873.24 88888.00 2008-12-17 08:52:06.406 352 17486.85 49.49 53873.24 88888.00 2008-12-17 08:52:06.906 352 17486.88 49.51 53873.28 88888.00 2008-12-17 08:52:07.406 352 17486.83 49.50 53873.35 88888.00 2008-12-17 08:52:07.906 352 17486.88 49.46 53873.27 88888.00 2008-12-17 08:52:08.406 352 17486.85 49.55 53873.29 88888.00 2008-12-17 08:52:08.906 352 17486.74 49.56 53873.35 88888.00 2008-12-17 08:52:09.406 352 17486.72 49.48 53873.39 88888.00 2008-12-17 08:52:09.906 352 17486.70 49.47 53873.31 88888.00 2008-12-17 08:52:10.406 352 17486.69 49.52 53873.23 88888.00 2008-12-17 08:52:10.906 352 17486.64 49.51 53873.23 88888.00 2008-12-17 08:52:11.406 352 17486.64 49.51 53873.31 88888.00 2008-12-17 08:52:11.906 352 17486.73 49.52 53873.33 88888.00 2008-12-17 08:52:12.406 352 17486.78 49.48 53873.28 88888.00 2008-12-17 08:52:12.906 352 17486.70 49.52 53873.33 88888.00 2008-12-17 08:52:13.406 352 17486.61 49.49 53873.29 88888.00 2008-12-17 08:52:13.906 352 17486.63 49.54 53873.31 88888.00 2008-12-17 08:52:14.406 352 17486.68 49.55 53873.48 88888.00 2008-12-17 08:52:14.906 352 17486.70 49.54 53873.47 88888.00 2008-12-17 08:52:15.406 352 17486.60 49.49 53873.43 88888.00 2008-12-17 08:52:15.906 352 17486.53 49.50 53873.40 88888.00 2008-12-17 08:52:16.406 352 17486.54 49.54 53873.33 88888.00 2008-12-17 08:52:16.906 352 17486.44 49.60 53873.32 88888.00 2008-12-17 08:52:17.403 352 17486.48 49.65 53873.45 88888.00 2008-12-17 08:52:17.903 352 17486.54 49.68 53873.50 88888.00 2008-12-17 08:52:18.403 352 17486.55 49.66 53873.42 88888.00 2008-12-17 08:52:18.903 352 17486.62 49.68 53873.32 88888.00 2008-12-17 08:52:19.403 352 17486.59 49.66 53873.38 88888.00 2008-12-17 08:52:19.903 352 17486.54 49.71 53873.39 88888.00 2008-12-17 08:52:20.403 352 17486.59 49.71 53873.31 88888.00 2008-12-17 08:52:20.903 352 17486.58 49.74 53873.40 88888.00 2008-12-17 08:52:21.403 352 17486.50 49.76 53873.42 88888.00 2008-12-17 08:52:21.903 352 17486.47 49.74 53873.35 88888.00 2008-12-17 08:52:22.403 352 17486.50 49.78 53873.36 88888.00 2008-12-17 08:52:22.903 352 17486.59 49.80 53873.47 88888.00 2008-12-17 08:52:23.403 352 17486.56 49.75 53873.41 88888.00 2008-12-17 08:52:23.903 352 17486.51 49.74 53873.46 88888.00 2008-12-17 08:52:24.403 352 17486.54 49.70 53873.51 88888.00 2008-12-17 08:52:24.903 352 17486.54 49.76 53873.50 88888.00 2008-12-17 08:52:25.403 352 17486.50 49.83 53873.51 88888.00 2008-12-17 08:52:25.903 352 17486.48 49.86 53873.57 88888.00 2008-12-17 08:52:26.403 352 17486.44 49.95 53873.51 88888.00 2008-12-17 08:52:26.903 352 17486.40 49.96 53873.51 88888.00 2008-12-17 08:52:27.403 352 17486.37 49.93 53873.47 88888.00 2008-12-17 08:52:27.903 352 17486.47 49.94 53873.44 88888.00 2008-12-17 08:52:28.403 352 17486.50 49.93 53873.40 88888.00 2008-12-17 08:52:28.903 352 17486.51 49.93 53873.46 88888.00 2008-12-17 08:52:29.403 352 17486.41 49.93 53873.47 88888.00 2008-12-17 08:52:29.903 352 17486.35 49.90 53873.54 88888.00 2008-12-17 08:52:30.403 352 17486.33 49.97 53873.54 88888.00 2008-12-17 08:52:30.903 352 17486.33 49.98 53873.45 88888.00 2008-12-17 08:52:31.403 352 17486.35 49.99 53873.40 88888.00 2008-12-17 08:52:31.903 352 17486.35 49.98 53873.38 88888.00 2008-12-17 08:52:32.403 352 17486.39 50.02 53873.45 88888.00 2008-12-17 08:52:32.903 352 17486.37 50.00 53873.42 88888.00 2008-12-17 08:52:33.403 352 17486.32 50.04 53873.47 88888.00 2008-12-17 08:52:33.903 352 17486.34 50.08 53873.53 88888.00 2008-12-17 08:52:34.403 352 17486.28 50.04 53873.47 88888.00 2008-12-17 08:52:34.903 352 17486.33 50.08 53873.44 88888.00 2008-12-17 08:52:35.403 352 17486.37 50.07 53873.46 88888.00 2008-12-17 08:52:35.903 352 17486.33 50.09 53873.54 88888.00 2008-12-17 08:52:36.403 352 17486.35 50.08 53873.50 88888.00 2008-12-17 08:52:36.903 352 17486.29 50.08 53873.52 88888.00 2008-12-17 08:52:37.403 352 17486.29 50.10 53873.48 88888.00 2008-12-17 08:52:37.903 352 17486.37 50.13 53873.50 88888.00 2008-12-17 08:52:38.403 352 17486.33 50.18 53873.54 88888.00 2008-12-17 08:52:38.903 352 17486.33 50.18 53873.55 88888.00 2008-12-17 08:52:39.403 352 17486.27 50.15 53873.52 88888.00 2008-12-17 08:52:39.903 352 17486.24 50.17 53873.54 88888.00 2008-12-17 08:52:40.403 352 17486.28 50.16 53873.53 88888.00 2008-12-17 08:52:40.903 352 17486.24 50.09 53873.51 88888.00 2008-12-17 08:52:41.403 352 17486.23 50.14 53873.64 88888.00 2008-12-17 08:52:41.903 352 17486.23 50.20 53873.63 88888.00 2008-12-17 08:52:42.403 352 17486.21 50.28 53873.54 88888.00 2008-12-17 08:52:42.903 352 17486.15 50.27 53873.55 88888.00 2008-12-17 08:52:43.403 352 17486.20 50.23 53873.50 88888.00 2008-12-17 08:52:43.903 352 17486.28 50.22 53873.51 88888.00 2008-12-17 08:52:44.403 352 17486.30 50.24 53873.55 88888.00 2008-12-17 08:52:44.903 352 17486.24 50.24 53873.56 88888.00 2008-12-17 08:52:45.403 352 17486.25 50.27 53873.46 88888.00 2008-12-17 08:52:45.903 352 17486.22 50.34 53873.51 88888.00 2008-12-17 08:52:46.403 352 17486.24 50.29 53873.55 88888.00 2008-12-17 08:52:46.903 352 17486.28 50.26 53873.62 88888.00 2008-12-17 08:52:47.403 352 17486.32 50.30 53873.59 88888.00 2008-12-17 08:52:47.903 352 17486.30 50.29 53873.58 88888.00 2008-12-17 08:52:48.403 352 17486.32 50.27 53873.59 88888.00 2008-12-17 08:52:48.903 352 17486.33 50.34 53873.57 88888.00 2008-12-17 08:52:49.403 352 17486.38 50.38 53873.51 88888.00 2008-12-17 08:52:49.903 352 17486.37 50.42 53873.53 88888.00 2008-12-17 08:52:50.403 352 17486.25 50.38 53873.62 88888.00 2008-12-17 08:52:50.903 352 17486.27 50.44 53873.54 88888.00 2008-12-17 08:52:51.403 352 17486.32 50.44 53873.52 88888.00 2008-12-17 08:52:51.903 352 17486.27 50.38 53873.63 88888.00 2008-12-17 08:52:52.403 352 17486.29 50.37 53873.63 88888.00 2008-12-17 08:52:52.903 352 17486.25 50.44 53873.56 88888.00 2008-12-17 08:52:53.403 352 17486.23 50.41 53873.56 88888.00 2008-12-17 08:52:53.903 352 17486.27 50.42 53873.53 88888.00 2008-12-17 08:52:54.403 352 17486.22 50.48 53873.59 88888.00 2008-12-17 08:52:54.903 352 17486.15 50.52 53873.62 88888.00 2008-12-17 08:52:55.403 352 17486.19 50.46 53873.53 88888.00 2008-12-17 08:52:55.903 352 17486.20 50.43 53873.58 88888.00 2008-12-17 08:52:56.403 352 17486.14 50.44 53873.52 88888.00 2008-12-17 08:52:56.903 352 17486.12 50.46 53873.47 88888.00 2008-12-17 08:52:57.403 352 17486.19 50.54 53873.50 88888.00 2008-12-17 08:52:57.903 352 17486.17 50.55 53873.57 88888.00 2008-12-17 08:52:58.403 352 17486.12 50.56 53873.67 88888.00 2008-12-17 08:52:58.903 352 17486.13 50.57 53873.68 88888.00 2008-12-17 08:52:59.403 352 17486.09 50.59 53873.63 88888.00 2008-12-17 08:52:59.903 352 17486.02 50.57 53873.55 88888.00 2008-12-17 08:53:00.403 352 17486.00 50.55 53873.61 88888.00 2008-12-17 08:53:00.903 352 17486.02 50.59 53873.58 88888.00 2008-12-17 08:53:01.403 352 17486.00 50.58 53873.58 88888.00 2008-12-17 08:53:01.903 352 17486.01 50.61 53873.66 88888.00 2008-12-17 08:53:02.403 352 17485.99 50.63 53873.70 88888.00 2008-12-17 08:53:02.903 352 17485.98 50.59 53873.61 88888.00 2008-12-17 08:53:03.403 352 17485.96 50.58 53873.63 88888.00 2008-12-17 08:53:03.903 352 17485.94 50.59 53873.64 88888.00 2008-12-17 08:53:04.403 352 17485.93 50.64 53873.64 88888.00 2008-12-17 08:53:04.903 352 17485.94 50.67 53873.57 88888.00 2008-12-17 08:53:05.403 352 17485.99 50.59 53873.55 88888.00 2008-12-17 08:53:05.903 352 17485.98 50.61 53873.57 88888.00 2008-12-17 08:53:06.403 352 17485.92 50.65 53873.61 88888.00 2008-12-17 08:53:06.903 352 17485.92 50.69 53873.65 88888.00 2008-12-17 08:53:07.403 352 17486.10 50.73 53873.64 88888.00 2008-12-17 08:53:07.903 352 17486.01 50.69 53873.56 88888.00 2008-12-17 08:53:08.403 352 17485.98 50.67 53873.53 88888.00 2008-12-17 08:53:08.903 352 17485.98 50.63 53873.61 88888.00 2008-12-17 08:53:09.403 352 17485.96 50.66 53873.57 88888.00 2008-12-17 08:53:09.903 352 17486.01 50.77 53873.65 88888.00 2008-12-17 08:53:10.403 352 17485.97 50.78 53873.65 88888.00 2008-12-17 08:53:10.903 352 17485.92 50.75 53873.65 88888.00 2008-12-17 08:53:11.403 352 17485.88 50.81 53873.62 88888.00 2008-12-17 08:53:11.903 352 17485.82 50.82 53873.59 88888.00 2008-12-17 08:53:12.403 352 17485.86 50.79 53873.67 88888.00 2008-12-17 08:53:12.903 352 17485.83 50.73 53873.74 88888.00 2008-12-17 08:53:13.403 352 17485.87 50.81 53873.64 88888.00 2008-12-17 08:53:13.903 352 17485.90 50.82 53873.61 88888.00 2008-12-17 08:53:14.403 352 17485.87 50.87 53873.58 88888.00 2008-12-17 08:53:14.903 352 17485.90 50.84 53873.48 88888.00 2008-12-17 08:53:15.403 352 17485.81 50.83 53873.50 88888.00 2008-12-17 08:53:15.903 352 17485.81 50.87 53873.46 88888.00 2008-12-17 08:53:16.403 352 17485.86 50.84 53873.61 88888.00 2008-12-17 08:53:16.903 352 17485.86 50.84 53873.59 88888.00 2008-12-17 08:53:17.403 352 17485.84 50.88 53873.55 88888.00 2008-12-17 08:53:17.903 352 17485.93 50.96 53873.56 88888.00 2008-12-17 08:53:18.403 352 17485.94 50.88 53873.54 88888.00 2008-12-17 08:53:18.903 352 17485.92 50.87 53873.51 88888.00 2008-12-17 08:53:19.403 352 17485.90 50.91 53873.55 88888.00 2008-12-17 08:53:19.903 352 17485.83 50.92 53873.59 88888.00 2008-12-17 08:53:20.403 352 17485.86 50.87 53873.50 88888.00 2008-12-17 08:53:20.903 352 17485.88 50.91 53873.52 88888.00 2008-12-17 08:53:21.403 352 17485.83 50.91 53873.51 88888.00 2008-12-17 08:53:21.903 352 17485.89 50.93 53873.42 88888.00 2008-12-17 08:53:22.403 352 17485.84 50.91 53873.42 88888.00 2008-12-17 08:53:22.903 352 17485.82 50.97 53873.46 88888.00 2008-12-17 08:53:23.403 352 17485.86 51.03 53873.50 88888.00 2008-12-17 08:53:23.903 352 17485.89 51.02 53873.47 88888.00 2008-12-17 08:53:24.403 352 17485.94 51.08 53873.44 88888.00 2008-12-17 08:53:24.903 352 17485.99 51.00 53873.44 88888.00 2008-12-17 08:53:25.403 352 17485.98 51.02 53873.42 88888.00 2008-12-17 08:53:25.903 352 17486.00 51.04 53873.51 88888.00 2008-12-17 08:53:26.403 352 17485.93 51.01 53873.52 88888.00 2008-12-17 08:53:26.903 352 17485.90 51.01 53873.56 88888.00 2008-12-17 08:53:27.403 352 17485.86 51.01 53873.66 88888.00 2008-12-17 08:53:27.903 352 17485.83 51.03 53873.62 88888.00 2008-12-17 08:53:28.403 352 17485.90 51.13 53873.63 88888.00 2008-12-17 08:53:28.903 352 17485.98 51.15 53873.64 88888.00 2008-12-17 08:53:29.403 352 17485.98 51.12 53873.63 88888.00 2008-12-17 08:53:29.903 352 17485.96 51.11 53873.57 88888.00 2008-12-17 08:53:30.403 352 17486.00 51.07 53873.59 88888.00 2008-12-17 08:53:30.903 352 17485.94 51.10 53873.72 88888.00 2008-12-17 08:53:31.403 352 17485.90 51.16 53873.77 88888.00 2008-12-17 08:53:31.903 352 17485.86 51.18 53873.76 88888.00 2008-12-17 08:53:32.403 352 17485.77 51.16 53873.70 88888.00 2008-12-17 08:53:32.903 352 17485.79 51.16 53873.70 88888.00 2008-12-17 08:53:33.403 352 17485.82 51.21 53873.69 88888.00 2008-12-17 08:53:33.903 352 17485.86 51.21 53873.65 88888.00 2008-12-17 08:53:34.403 352 17485.73 51.17 53873.52 88888.00 2008-12-17 08:53:34.903 352 17485.70 51.22 53873.51 88888.00 2008-12-17 08:53:35.403 352 17485.66 51.27 53873.50 88888.00 2008-12-17 08:53:35.903 352 17485.62 51.22 53873.46 88888.00 2008-12-17 08:53:36.403 352 17485.73 51.21 53873.53 88888.00 2008-12-17 08:53:36.903 352 17485.74 51.23 53873.58 88888.00 2008-12-17 08:53:37.403 352 17485.72 51.21 53873.51 88888.00 2008-12-17 08:53:37.903 352 17485.68 51.16 53873.50 88888.00 2008-12-17 08:53:38.403 352 17485.74 51.21 53873.46 88888.00 2008-12-17 08:53:38.903 352 17485.77 51.27 53873.46 88888.00 2008-12-17 08:53:39.403 352 17485.70 51.32 53873.45 88888.00 2008-12-17 08:53:39.903 352 17485.69 51.21 53873.58 88888.00 2008-12-17 08:53:40.403 352 17485.69 51.24 53873.52 88888.00 2008-12-17 08:53:40.903 352 17485.62 51.30 53873.58 88888.00 2008-12-17 08:53:41.403 352 17485.66 51.32 53873.53 88888.00 2008-12-17 08:53:41.903 352 17485.72 51.34 53873.61 88888.00 2008-12-17 08:53:42.403 352 17485.68 51.31 53873.72 88888.00 2008-12-17 08:53:42.903 352 17485.68 51.25 53873.70 88888.00 2008-12-17 08:53:43.403 352 17485.71 51.27 53873.64 88888.00 2008-12-17 08:53:43.903 352 17485.66 51.27 53873.62 88888.00 2008-12-17 08:53:44.403 352 17485.59 51.25 53873.70 88888.00 2008-12-17 08:53:44.903 352 17485.52 51.30 53873.72 88888.00 2008-12-17 08:53:45.403 352 17485.50 51.35 53873.69 88888.00 2008-12-17 08:53:45.903 352 17485.52 51.33 53873.69 88888.00 2008-12-17 08:53:46.403 352 17485.56 51.35 53873.61 88888.00 2008-12-17 08:53:46.903 352 17485.58 51.32 53873.61 88888.00 2008-12-17 08:53:47.403 352 17485.60 51.34 53873.57 88888.00 2008-12-17 08:53:47.903 352 17485.52 51.30 53873.59 88888.00 2008-12-17 08:53:48.403 352 17485.43 51.30 53873.57 88888.00 2008-12-17 08:53:48.903 352 17485.41 51.30 53873.52 88888.00 2008-12-17 08:53:49.403 352 17485.45 51.37 53873.59 88888.00 2008-12-17 08:53:49.903 352 17485.46 51.34 53873.64 88888.00 2008-12-17 08:53:50.403 352 17485.47 51.32 53873.63 88888.00 2008-12-17 08:53:50.903 352 17485.45 51.32 53873.61 88888.00 2008-12-17 08:53:51.403 352 17485.55 51.29 53873.70 88888.00 2008-12-17 08:53:51.903 352 17485.53 51.26 53873.76 88888.00 2008-12-17 08:53:52.403 352 17485.59 51.27 53873.67 88888.00 2008-12-17 08:53:52.903 352 17485.63 51.22 53873.51 88888.00 2008-12-17 08:53:53.403 352 17485.51 51.20 53873.54 88888.00 2008-12-17 08:53:53.903 352 17485.52 51.23 53873.48 88888.00 2008-12-17 08:53:54.403 352 17485.52 51.27 53873.48 88888.00 2008-12-17 08:53:54.903 352 17485.47 51.33 53873.57 88888.00 2008-12-17 08:53:55.403 352 17485.49 51.32 53873.53 88888.00 2008-12-17 08:53:55.903 352 17485.55 51.31 53873.51 88888.00 2008-12-17 08:53:56.403 352 17485.57 51.34 53873.48 88888.00 2008-12-17 08:53:56.903 352 17485.55 51.34 53873.51 88888.00 2008-12-17 08:53:57.403 352 17485.53 51.34 53873.56 88888.00 2008-12-17 08:53:57.903 352 17485.49 51.33 53873.51 88888.00 2008-12-17 08:53:58.403 352 17485.41 51.37 53873.64 88888.00 2008-12-17 08:53:58.903 352 17485.46 51.37 53873.68 88888.00 2008-12-17 08:53:59.403 352 17485.48 51.39 53873.57 88888.00 2008-12-17 08:53:59.903 352 17485.45 51.25 53873.54 88888.00 2008-12-17 08:54:00.403 352 17485.43 51.25 53873.48 88888.00 2008-12-17 08:54:00.903 352 17485.35 51.32 53873.50 88888.00 2008-12-17 08:54:01.403 352 17485.32 51.23 53873.57 88888.00 2008-12-17 08:54:01.903 352 17485.29 51.31 53873.62 88888.00 2008-12-17 08:54:02.403 352 17485.32 51.30 53873.65 88888.00 2008-12-17 08:54:02.903 352 17485.28 51.34 53873.62 88888.00 2008-12-17 08:54:03.403 352 17485.37 51.31 53873.68 88888.00 2008-12-17 08:54:03.903 352 17485.37 51.31 53873.66 88888.00 2008-12-17 08:54:04.403 352 17485.32 51.33 53873.62 88888.00 2008-12-17 08:54:04.903 352 17485.28 51.34 53873.58 88888.00 2008-12-17 08:54:05.403 352 17485.36 51.33 53873.59 88888.00 2008-12-17 08:54:05.903 352 17485.32 51.36 53873.57 88888.00 2008-12-17 08:54:06.403 352 17485.37 51.33 53873.56 88888.00 2008-12-17 08:54:06.903 352 17485.36 51.29 53873.53 88888.00 2008-12-17 08:54:07.403 352 17485.30 51.37 53873.50 88888.00 2008-12-17 08:54:07.903 352 17485.38 51.39 53873.48 88888.00 2008-12-17 08:54:08.403 352 17485.41 51.39 53873.48 88888.00 2008-12-17 08:54:08.903 352 17485.36 51.30 53873.51 88888.00 2008-12-17 08:54:09.403 352 17485.36 51.34 53873.51 88888.00 2008-12-17 08:54:09.903 352 17485.39 51.34 53873.54 88888.00 2008-12-17 08:54:10.403 352 17485.46 51.29 53873.62 88888.00 2008-12-17 08:54:10.903 352 17485.38 51.34 53873.54 88888.00 2008-12-17 08:54:11.403 352 17485.28 51.32 53873.52 88888.00 2008-12-17 08:54:11.903 352 17485.33 51.32 53873.54 88888.00 2008-12-17 08:54:12.403 352 17485.33 51.35 53873.54 88888.00 2008-12-17 08:54:12.903 352 17485.38 51.41 53873.52 88888.00 2008-12-17 08:54:13.403 352 17485.39 51.37 53873.46 88888.00 2008-12-17 08:54:13.903 352 17485.39 51.36 53873.43 88888.00 2008-12-17 08:54:14.403 352 17485.38 51.36 53873.51 88888.00 2008-12-17 08:54:14.903 352 17485.46 51.39 53873.55 88888.00 2008-12-17 08:54:15.403 352 17485.38 51.45 53873.55 88888.00 2008-12-17 08:54:15.903 352 17485.38 51.46 53873.58 88888.00 2008-12-17 08:54:16.403 352 17485.38 51.43 53873.56 88888.00 2008-12-17 08:54:16.903 352 17485.37 51.47 53873.51 88888.00 2008-12-17 08:54:17.403 352 17485.39 51.54 53873.55 88888.00 2008-12-17 08:54:17.903 352 17485.36 51.43 53873.58 88888.00 2008-12-17 08:54:18.403 352 17485.30 51.45 53873.67 88888.00 2008-12-17 08:54:18.903 352 17485.32 51.46 53873.64 88888.00 2008-12-17 08:54:19.403 352 17485.35 51.47 53873.61 88888.00 2008-12-17 08:54:19.903 352 17485.37 51.49 53873.64 88888.00 2008-12-17 08:54:20.403 352 17485.41 51.52 53873.62 88888.00 2008-12-17 08:54:20.903 352 17485.41 51.55 53873.63 88888.00 2008-12-17 08:54:21.403 352 17485.36 51.52 53873.47 88888.00 2008-12-17 08:54:21.903 352 17485.33 51.52 53873.51 88888.00 2008-12-17 08:54:22.403 352 17485.42 51.52 53873.59 88888.00 2008-12-17 08:54:22.903 352 17485.38 51.49 53873.58 88888.00 2008-12-17 08:54:23.403 352 17485.41 51.47 53873.50 88888.00 2008-12-17 08:54:23.903 352 17485.26 51.44 53873.43 88888.00 2008-12-17 08:54:24.403 352 17485.27 51.49 53873.48 88888.00 2008-12-17 08:54:24.903 352 17485.32 51.53 53873.54 88888.00 2008-12-17 08:54:25.403 352 17485.38 51.51 53873.57 88888.00 2008-12-17 08:54:25.903 352 17485.35 51.52 53873.57 88888.00 2008-12-17 08:54:26.403 352 17485.41 51.52 53873.59 88888.00 2008-12-17 08:54:26.903 352 17485.42 51.51 53873.61 88888.00 2008-12-17 08:54:27.403 352 17485.40 51.52 53873.70 88888.00 2008-12-17 08:54:27.903 352 17485.27 51.55 53873.80 88888.00 2008-12-17 08:54:28.403 352 17485.27 51.53 53873.81 88888.00 2008-12-17 08:54:28.903 352 17485.26 51.47 53873.77 88888.00 2008-12-17 08:54:29.403 352 17485.28 51.52 53873.66 88888.00 2008-12-17 08:54:29.903 352 17485.29 51.53 53873.63 88888.00 2008-12-17 08:54:30.403 352 17485.37 51.62 53873.58 88888.00 2008-12-17 08:54:30.903 352 17485.36 51.61 53873.59 88888.00 2008-12-17 08:54:31.403 352 17485.33 51.51 53873.62 88888.00 2008-12-17 08:54:31.903 352 17485.36 51.52 53873.67 88888.00 2008-12-17 08:54:32.403 352 17485.29 51.52 53873.62 88888.00 2008-12-17 08:54:32.903 352 17485.28 51.54 53873.47 88888.00 2008-12-17 08:54:33.403 352 17485.29 51.60 53873.51 88888.00 2008-12-17 08:54:33.903 352 17485.31 51.59 53873.64 88888.00 2008-12-17 08:54:34.403 352 17485.23 51.57 53873.61 88888.00 2008-12-17 08:54:34.903 352 17485.26 51.59 53873.56 88888.00 2008-12-17 08:54:35.403 352 17485.30 51.62 53873.62 88888.00 2008-12-17 08:54:35.903 352 17485.28 51.63 53873.59 88888.00 2008-12-17 08:54:36.403 352 17485.26 51.61 53873.61 88888.00 2008-12-17 08:54:36.903 352 17485.23 51.72 53873.63 88888.00 2008-12-17 08:54:37.403 352 17485.22 51.73 53873.62 88888.00 2008-12-17 08:54:37.903 352 17485.22 51.68 53873.70 88888.00 2008-12-17 08:54:38.403 352 17485.17 51.59 53873.66 88888.00 2008-12-17 08:54:38.903 352 17485.15 51.62 53873.66 88888.00 2008-12-17 08:54:39.403 352 17485.17 51.70 53873.64 88888.00 2008-12-17 08:54:39.903 352 17485.25 51.73 53873.62 88888.00 2008-12-17 08:54:40.403 352 17485.29 51.76 53873.59 88888.00 2008-12-17 08:54:40.903 352 17485.23 51.70 53873.66 88888.00 2008-12-17 08:54:41.403 352 17485.22 51.65 53873.64 88888.00 2008-12-17 08:54:41.903 352 17485.19 51.72 53873.55 88888.00 2008-12-17 08:54:42.403 352 17485.22 51.75 53873.57 88888.00 2008-12-17 08:54:42.903 352 17485.20 51.80 53873.54 88888.00 2008-12-17 08:54:43.403 352 17485.17 51.73 53873.57 88888.00 2008-12-17 08:54:43.903 352 17485.21 51.71 53873.63 88888.00 2008-12-17 08:54:44.403 352 17485.21 51.69 53873.64 88888.00 2008-12-17 08:54:44.903 352 17485.15 51.76 53873.72 88888.00 2008-12-17 08:54:45.403 352 17485.15 51.74 53873.66 88888.00 2008-12-17 08:54:45.903 352 17485.22 51.74 53873.55 88888.00 2008-12-17 08:54:46.403 352 17485.20 51.81 53873.48 88888.00 2008-12-17 08:54:46.903 352 17485.17 51.82 53873.45 88888.00 2008-12-17 08:54:47.403 352 17485.12 51.84 53873.53 88888.00 2008-12-17 08:54:47.903 352 17485.12 51.82 53873.64 88888.00 2008-12-17 08:54:48.403 352 17485.08 51.79 53873.61 88888.00 2008-12-17 08:54:48.903 352 17485.09 51.78 53873.59 88888.00 2008-12-17 08:54:49.400 352 17485.21 51.79 53873.56 88888.00 2008-12-17 08:54:49.900 352 17485.26 51.84 53873.48 88888.00 2008-12-17 08:54:50.400 352 17485.22 51.88 53873.46 88888.00 2008-12-17 08:54:50.900 352 17485.25 51.80 53873.45 88888.00 2008-12-17 08:54:51.400 352 17485.30 51.79 53873.48 88888.00 2008-12-17 08:54:51.900 352 17485.30 51.79 53873.45 88888.00 2008-12-17 08:54:52.400 352 17485.22 51.74 53873.51 88888.00 2008-12-17 08:54:52.900 352 17485.10 51.79 53873.50 88888.00 2008-12-17 08:54:53.400 352 17485.12 51.84 53873.51 88888.00 2008-12-17 08:54:53.900 352 17485.10 51.84 53873.56 88888.00 2008-12-17 08:54:54.400 352 17485.12 51.92 53873.56 88888.00 2008-12-17 08:54:54.900 352 17485.21 52.00 53873.47 88888.00 2008-12-17 08:54:55.400 352 17485.09 51.96 53873.47 88888.00 2008-12-17 08:54:55.900 352 17485.04 51.95 53873.52 88888.00 2008-12-17 08:54:56.400 352 17485.05 51.91 53873.56 88888.00 2008-12-17 08:54:56.900 352 17485.05 51.93 53873.52 88888.00 2008-12-17 08:54:57.400 352 17485.01 51.96 53873.39 88888.00 2008-12-17 08:54:57.900 352 17485.12 52.00 53873.44 88888.00 2008-12-17 08:54:58.400 352 17485.10 52.00 53873.45 88888.00 2008-12-17 08:54:58.900 352 17485.02 51.92 53873.44 88888.00 2008-12-17 08:54:59.400 352 17485.02 51.96 53873.51 88888.00 2008-12-17 08:54:59.900 352 17485.07 51.91 53873.52 88888.00 2008-12-17 08:55:00.400 352 17485.19 51.95 53873.56 88888.00 2008-12-17 08:55:00.900 352 17485.10 51.93 53873.52 88888.00 2008-12-17 08:55:01.400 352 17485.04 51.90 53873.51 88888.00 2008-12-17 08:55:01.900 352 17485.15 51.91 53873.51 88888.00 2008-12-17 08:55:02.400 352 17485.13 52.01 53873.50 88888.00 2008-12-17 08:55:02.900 352 17485.07 52.07 53873.55 88888.00 2008-12-17 08:55:03.400 352 17485.07 52.08 53873.51 88888.00 2008-12-17 08:55:03.900 352 17485.07 52.04 53873.48 88888.00 2008-12-17 08:55:04.400 352 17485.09 52.05 53873.56 88888.00 2008-12-17 08:55:04.900 352 17485.16 52.10 53873.52 88888.00 2008-12-17 08:55:05.400 352 17485.13 52.05 53873.42 88888.00 2008-12-17 08:55:05.900 352 17485.20 52.04 53873.45 88888.00 2008-12-17 08:55:06.400 352 17485.17 52.14 53873.45 88888.00 2008-12-17 08:55:06.900 352 17485.18 52.19 53873.43 88888.00 2008-12-17 08:55:07.400 352 17485.21 52.12 53873.52 88888.00 2008-12-17 08:55:07.900 352 17485.10 52.11 53873.48 88888.00 2008-12-17 08:55:08.400 352 17485.09 52.18 53873.46 88888.00 2008-12-17 08:55:08.900 352 17485.06 52.18 53873.53 88888.00 2008-12-17 08:55:09.400 352 17485.06 52.12 53873.56 88888.00 2008-12-17 08:55:09.900 352 17485.01 52.10 53873.61 88888.00 2008-12-17 08:55:10.400 352 17485.12 52.07 53873.58 88888.00 2008-12-17 08:55:10.900 352 17485.16 52.07 53873.64 88888.00 2008-12-17 08:55:11.400 352 17485.19 52.04 53873.67 88888.00 2008-12-17 08:55:11.900 352 17485.21 52.11 53873.64 88888.00 2008-12-17 08:55:12.400 352 17485.29 52.20 53873.64 88888.00 2008-12-17 08:55:12.900 352 17485.27 52.17 53873.54 88888.00 2008-12-17 08:55:13.400 352 17485.27 52.18 53873.53 88888.00 2008-12-17 08:55:13.900 352 17485.27 52.25 53873.61 88888.00 2008-12-17 08:55:14.400 352 17485.28 52.29 53873.62 88888.00 2008-12-17 08:55:14.900 352 17485.21 52.20 53873.66 88888.00 2008-12-17 08:55:15.400 352 17485.20 52.08 53873.64 88888.00 2008-12-17 08:55:15.900 352 17485.25 52.13 53873.61 88888.00 2008-12-17 08:55:16.400 352 17485.27 52.23 53873.64 88888.00 2008-12-17 08:55:16.900 352 17485.23 52.20 53873.58 88888.00 2008-12-17 08:55:17.400 352 17485.22 52.27 53873.57 88888.00 2008-12-17 08:55:17.900 352 17485.18 52.21 53873.66 88888.00 2008-12-17 08:55:18.400 352 17485.18 52.19 53873.65 88888.00 2008-12-17 08:55:18.900 352 17485.17 52.19 53873.65 88888.00 2008-12-17 08:55:19.400 352 17485.16 52.20 53873.72 88888.00 2008-12-17 08:55:19.900 352 17485.12 52.21 53873.80 88888.00 2008-12-17 08:55:20.400 352 17485.16 52.22 53873.68 88888.00 2008-12-17 08:55:20.900 352 17485.23 52.20 53873.66 88888.00 2008-12-17 08:55:21.400 352 17485.21 52.18 53873.57 88888.00 2008-12-17 08:55:21.900 352 17485.16 52.19 53873.59 88888.00 2008-12-17 08:55:22.400 352 17485.23 52.21 53873.51 88888.00 2008-12-17 08:55:22.900 352 17485.21 52.19 53873.52 88888.00 2008-12-17 08:55:23.400 352 17485.19 52.17 53873.62 88888.00 2008-12-17 08:55:23.900 352 17485.22 52.19 53873.66 88888.00 2008-12-17 08:55:24.400 352 17485.20 52.25 53873.72 88888.00 2008-12-17 08:55:24.900 352 17485.10 52.25 53873.67 88888.00 2008-12-17 08:55:25.400 352 17485.08 52.25 53873.68 88888.00 2008-12-17 08:55:25.900 352 17485.09 52.22 53873.70 88888.00 2008-12-17 08:55:26.400 352 17485.10 52.20 53873.74 88888.00 2008-12-17 08:55:26.900 352 17485.12 52.19 53873.79 88888.00 2008-12-17 08:55:27.400 352 17485.12 52.22 53873.78 88888.00 2008-12-17 08:55:27.900 352 17485.18 52.23 53873.79 88888.00 2008-12-17 08:55:28.400 352 17485.17 52.20 53873.73 88888.00 2008-12-17 08:55:28.900 352 17485.11 52.18 53873.66 88888.00 2008-12-17 08:55:29.400 352 17485.08 52.20 53873.69 88888.00 2008-12-17 08:55:29.900 352 17485.09 52.28 53873.72 88888.00 2008-12-17 08:55:30.400 352 17485.10 52.30 53873.59 88888.00 2008-12-17 08:55:30.900 352 17485.04 52.20 53873.55 88888.00 2008-12-17 08:55:31.400 352 17485.05 52.23 53873.55 88888.00 2008-12-17 08:55:31.900 352 17485.13 52.31 53873.61 88888.00 2008-12-17 08:55:32.400 352 17485.20 52.34 53873.59 88888.00 2008-12-17 08:55:32.900 352 17485.18 52.25 53873.68 88888.00 2008-12-17 08:55:33.400 352 17485.11 52.28 53873.73 88888.00 2008-12-17 08:55:33.900 352 17485.05 52.29 53873.76 88888.00 2008-12-17 08:55:34.400 352 17485.07 52.30 53873.72 88888.00 2008-12-17 08:55:34.900 352 17485.13 52.31 53873.74 88888.00 2008-12-17 08:55:35.400 352 17485.15 52.33 53873.65 88888.00 2008-12-17 08:55:35.900 352 17485.08 52.34 53873.62 88888.00 2008-12-17 08:55:36.400 352 17485.11 52.33 53873.64 88888.00 2008-12-17 08:55:36.900 352 17485.16 52.31 53873.64 88888.00 2008-12-17 08:55:37.400 352 17485.22 52.30 53873.64 88888.00 2008-12-17 08:55:37.900 352 17485.15 52.28 53873.63 88888.00 2008-12-17 08:55:38.400 352 17485.17 52.34 53873.75 88888.00 2008-12-17 08:55:38.900 352 17485.20 52.37 53873.74 88888.00 2008-12-17 08:55:39.400 352 17485.18 52.28 53873.69 88888.00 2008-12-17 08:55:39.900 352 17485.12 52.30 53873.69 88888.00 2008-12-17 08:55:40.400 352 17485.15 52.33 53873.80 88888.00 2008-12-17 08:55:40.900 352 17485.16 52.38 53873.77 88888.00 2008-12-17 08:55:41.400 352 17485.11 52.38 53873.78 88888.00 2008-12-17 08:55:41.900 352 17485.17 52.35 53873.67 88888.00 2008-12-17 08:55:42.400 352 17485.17 52.35 53873.68 88888.00 2008-12-17 08:55:42.900 352 17485.09 52.38 53873.74 88888.00 2008-12-17 08:55:43.400 352 17485.08 52.41 53873.72 88888.00 2008-12-17 08:55:43.900 352 17485.15 52.39 53873.72 88888.00 2008-12-17 08:55:44.400 352 17485.11 52.40 53873.73 88888.00 2008-12-17 08:55:44.900 352 17485.08 52.38 53873.70 88888.00 2008-12-17 08:55:45.400 352 17485.08 52.44 53873.70 88888.00 2008-12-17 08:55:45.900 352 17485.10 52.46 53873.70 88888.00 2008-12-17 08:55:46.400 352 17485.16 52.49 53873.75 88888.00 2008-12-17 08:55:46.900 352 17485.12 52.48 53873.67 88888.00 2008-12-17 08:55:47.400 352 17485.06 52.47 53873.64 88888.00 2008-12-17 08:55:47.900 352 17485.08 52.47 53873.64 88888.00 2008-12-17 08:55:48.400 352 17485.05 52.49 53873.59 88888.00 2008-12-17 08:55:48.900 352 17485.17 52.50 53873.66 88888.00 2008-12-17 08:55:49.400 352 17485.15 52.48 53873.72 88888.00 2008-12-17 08:55:49.900 352 17485.07 52.46 53873.74 88888.00 2008-12-17 08:55:50.400 352 17485.06 52.44 53873.64 88888.00 2008-12-17 08:55:50.900 352 17485.11 52.44 53873.56 88888.00 2008-12-17 08:55:51.400 352 17485.17 52.47 53873.61 88888.00 2008-12-17 08:55:51.900 352 17485.09 52.48 53873.62 88888.00 2008-12-17 08:55:52.400 352 17484.98 52.44 53873.69 88888.00 2008-12-17 08:55:52.900 352 17484.97 52.39 53873.66 88888.00 2008-12-17 08:55:53.400 352 17485.04 52.41 53873.66 88888.00 2008-12-17 08:55:53.900 352 17485.09 52.47 53873.72 88888.00 2008-12-17 08:55:54.400 352 17485.09 52.51 53873.70 88888.00 2008-12-17 08:55:54.900 352 17485.06 52.56 53873.79 88888.00 2008-12-17 08:55:55.400 352 17485.10 52.49 53873.80 88888.00 2008-12-17 08:55:55.900 352 17485.08 52.48 53873.79 88888.00 2008-12-17 08:55:56.400 352 17485.12 52.43 53873.77 88888.00 2008-12-17 08:55:56.900 352 17485.15 52.44 53873.74 88888.00 2008-12-17 08:55:57.400 352 17485.01 52.43 53873.74 88888.00 2008-12-17 08:55:57.900 352 17484.97 52.47 53873.76 88888.00 2008-12-17 08:55:58.400 352 17485.08 52.51 53873.78 88888.00 2008-12-17 08:55:58.900 352 17485.18 52.51 53873.79 88888.00 2008-12-17 08:55:59.400 352 17485.12 52.48 53873.72 88888.00 2008-12-17 08:55:59.900 352 17485.19 52.41 53873.64 88888.00 2008-12-17 08:56:00.400 352 17485.15 52.50 53873.63 88888.00 2008-12-17 08:56:00.900 352 17485.12 52.54 53873.72 88888.00 2008-12-17 08:56:01.400 352 17485.17 52.58 53873.66 88888.00 2008-12-17 08:56:01.900 352 17485.15 52.56 53873.67 88888.00 2008-12-17 08:56:02.400 352 17485.09 52.54 53873.63 88888.00 2008-12-17 08:56:02.900 352 17485.09 52.52 53873.65 88888.00 2008-12-17 08:56:03.400 352 17485.09 52.50 53873.65 88888.00 2008-12-17 08:56:03.900 352 17485.02 52.58 53873.66 88888.00 2008-12-17 08:56:04.400 352 17485.06 52.59 53873.78 88888.00 2008-12-17 08:56:04.900 352 17485.11 52.56 53873.84 88888.00 2008-12-17 08:56:05.400 352 17485.12 52.54 53873.83 88888.00 2008-12-17 08:56:05.900 352 17485.08 52.54 53873.75 88888.00 2008-12-17 08:56:06.400 352 17485.09 52.57 53873.73 88888.00 2008-12-17 08:56:06.900 352 17485.16 52.62 53873.74 88888.00 2008-12-17 08:56:07.400 352 17485.20 52.61 53873.59 88888.00 2008-12-17 08:56:07.900 352 17485.17 52.59 53873.63 88888.00 2008-12-17 08:56:08.400 352 17485.09 52.54 53873.66 88888.00 2008-12-17 08:56:08.900 352 17485.07 52.54 53873.62 88888.00 2008-12-17 08:56:09.400 352 17485.00 52.54 53873.65 88888.00 2008-12-17 08:56:09.900 352 17485.06 52.50 53873.69 88888.00 2008-12-17 08:56:10.400 352 17485.06 52.51 53873.72 88888.00 2008-12-17 08:56:10.900 352 17485.02 52.56 53873.74 88888.00 2008-12-17 08:56:11.400 352 17485.01 52.53 53873.74 88888.00 2008-12-17 08:56:11.900 352 17485.00 52.59 53873.72 88888.00 2008-12-17 08:56:12.400 352 17485.01 52.60 53873.66 88888.00 2008-12-17 08:56:12.900 352 17485.04 52.60 53873.62 88888.00 2008-12-17 08:56:13.400 352 17485.04 52.64 53873.66 88888.00 2008-12-17 08:56:13.900 352 17485.17 52.62 53873.72 88888.00 2008-12-17 08:56:14.400 352 17485.16 52.64 53873.74 88888.00 2008-12-17 08:56:14.900 352 17485.05 52.69 53873.72 88888.00 2008-12-17 08:56:15.400 352 17485.00 52.68 53873.73 88888.00 2008-12-17 08:56:15.900 352 17485.06 52.70 53873.80 88888.00 2008-12-17 08:56:16.400 352 17485.01 52.61 53873.79 88888.00 2008-12-17 08:56:16.900 352 17485.04 52.57 53873.78 88888.00 2008-12-17 08:56:17.400 352 17485.07 52.61 53873.80 88888.00 2008-12-17 08:56:17.900 352 17485.10 52.66 53873.77 88888.00 2008-12-17 08:56:18.400 352 17485.08 52.66 53873.72 88888.00 2008-12-17 08:56:18.900 352 17484.99 52.68 53873.77 88888.00 2008-12-17 08:56:19.400 352 17484.90 52.66 53873.83 88888.00 2008-12-17 08:56:19.900 352 17485.01 52.63 53873.79 88888.00 2008-12-17 08:56:20.400 352 17485.02 52.64 53873.68 88888.00 2008-12-17 08:56:20.900 352 17485.09 52.69 53873.68 88888.00 2008-12-17 08:56:21.400 352 17485.09 52.66 53873.67 88888.00 2008-12-17 08:56:21.900 352 17485.12 52.61 53873.63 88888.00 2008-12-17 08:56:22.400 352 17485.11 52.61 53873.66 88888.00 2008-12-17 08:56:22.900 352 17485.15 52.60 53873.62 88888.00 2008-12-17 08:56:23.400 352 17485.06 52.68 53873.66 88888.00 2008-12-17 08:56:23.900 352 17485.02 52.66 53873.69 88888.00 2008-12-17 08:56:24.400 352 17485.05 52.61 53873.75 88888.00 2008-12-17 08:56:24.900 352 17484.99 52.61 53873.74 88888.00 2008-12-17 08:56:25.400 352 17485.00 52.66 53873.84 88888.00 2008-12-17 08:56:25.900 352 17484.91 52.63 53873.92 88888.00 2008-12-17 08:56:26.400 352 17484.91 52.66 53873.86 88888.00 2008-12-17 08:56:26.900 352 17484.97 52.67 53873.80 88888.00 2008-12-17 08:56:27.400 352 17485.07 52.69 53873.79 88888.00 2008-12-17 08:56:27.900 352 17485.05 52.68 53873.77 88888.00 2008-12-17 08:56:28.400 352 17484.96 52.66 53873.73 88888.00 2008-12-17 08:56:28.900 352 17484.92 52.59 53873.77 88888.00 2008-12-17 08:56:29.400 352 17484.95 52.60 53873.83 88888.00 2008-12-17 08:56:29.900 352 17485.00 52.60 53873.88 88888.00 2008-12-17 08:56:30.400 352 17484.98 52.58 53873.84 88888.00 2008-12-17 08:56:30.900 352 17484.96 52.56 53873.74 88888.00 2008-12-17 08:56:31.400 352 17485.05 52.60 53873.74 88888.00 2008-12-17 08:56:31.900 352 17485.04 52.61 53873.78 88888.00 2008-12-17 08:56:32.400 352 17484.99 52.63 53873.88 88888.00 2008-12-17 08:56:32.900 352 17484.96 52.62 53873.86 88888.00 2008-12-17 08:56:33.400 352 17484.95 52.62 53873.81 88888.00 2008-12-17 08:56:33.900 352 17484.95 52.61 53873.78 88888.00 2008-12-17 08:56:34.400 352 17484.95 52.61 53873.80 88888.00 2008-12-17 08:56:34.900 352 17484.92 52.67 53873.77 88888.00 2008-12-17 08:56:35.400 352 17485.04 52.66 53873.72 88888.00 2008-12-17 08:56:35.900 352 17485.06 52.66 53873.67 88888.00 2008-12-17 08:56:36.400 352 17485.00 52.64 53873.81 88888.00 2008-12-17 08:56:36.900 352 17485.01 52.62 53873.81 88888.00 2008-12-17 08:56:37.400 352 17485.01 52.67 53873.86 88888.00 2008-12-17 08:56:37.900 352 17485.00 52.71 53873.86 88888.00 2008-12-17 08:56:38.400 352 17484.92 52.70 53873.83 88888.00 2008-12-17 08:56:38.900 352 17484.99 52.79 53873.80 88888.00 2008-12-17 08:56:39.400 352 17485.00 52.77 53873.73 88888.00 2008-12-17 08:56:39.900 352 17484.97 52.73 53873.80 88888.00 2008-12-17 08:56:40.400 352 17484.98 52.73 53873.89 88888.00 2008-12-17 08:56:40.900 352 17485.04 52.74 53873.86 88888.00 2008-12-17 08:56:41.400 352 17485.07 52.78 53873.84 88888.00 2008-12-17 08:56:41.900 352 17485.04 52.70 53873.83 88888.00 2008-12-17 08:56:42.400 352 17485.10 52.70 53873.80 88888.00 2008-12-17 08:56:42.900 352 17485.13 52.78 53873.83 88888.00 2008-12-17 08:56:43.400 352 17485.11 52.74 53873.83 88888.00 2008-12-17 08:56:43.900 352 17485.12 52.70 53873.86 88888.00 2008-12-17 08:56:44.400 352 17485.05 52.68 53873.99 88888.00 2008-12-17 08:56:44.900 352 17485.01 52.71 53874.03 88888.00 2008-12-17 08:56:45.400 352 17485.08 52.74 53874.07 88888.00 2008-12-17 08:56:45.900 352 17485.05 52.71 53874.02 88888.00 2008-12-17 08:56:46.400 352 17485.01 52.70 53873.94 88888.00 2008-12-17 08:56:46.900 352 17484.99 52.73 53873.97 88888.00 2008-12-17 08:56:47.400 352 17485.08 52.71 53873.92 88888.00 2008-12-17 08:56:47.900 352 17485.09 52.66 53873.91 88888.00 2008-12-17 08:56:48.400 352 17484.98 52.72 53873.89 88888.00 2008-12-17 08:56:48.900 352 17484.94 52.70 53873.91 88888.00 2008-12-17 08:56:49.400 352 17484.95 52.64 53873.98 88888.00 2008-12-17 08:56:49.900 352 17485.04 52.68 53874.04 88888.00 2008-12-17 08:56:50.400 352 17484.97 52.71 53873.97 88888.00 2008-12-17 08:56:50.900 352 17484.99 52.72 53873.92 88888.00 2008-12-17 08:56:51.400 352 17485.01 52.70 53873.91 88888.00 2008-12-17 08:56:51.900 352 17485.00 52.72 53873.98 88888.00 2008-12-17 08:56:52.400 352 17484.95 52.71 53874.00 88888.00 2008-12-17 08:56:52.900 352 17485.02 52.66 53873.98 88888.00 2008-12-17 08:56:53.400 352 17485.04 52.66 53873.94 88888.00 2008-12-17 08:56:53.900 352 17484.95 52.69 53873.92 88888.00 2008-12-17 08:56:54.400 352 17484.95 52.74 53873.95 88888.00 2008-12-17 08:56:54.900 352 17485.06 52.78 53873.92 88888.00 2008-12-17 08:56:55.400 352 17485.10 52.86 53873.99 88888.00 2008-12-17 08:56:55.900 352 17485.02 52.80 53874.01 88888.00 2008-12-17 08:56:56.400 352 17484.95 52.77 53874.01 88888.00 2008-12-17 08:56:56.900 352 17484.99 52.76 53874.07 88888.00 2008-12-17 08:56:57.400 352 17484.96 52.79 53873.96 88888.00 2008-12-17 08:56:57.900 352 17484.96 52.82 53873.92 88888.00 2008-12-17 08:56:58.400 352 17484.99 52.78 53873.97 88888.00 2008-12-17 08:56:58.900 352 17485.00 52.81 53873.94 88888.00 2008-12-17 08:56:59.400 352 17485.02 52.83 53873.86 88888.00 2008-12-17 08:56:59.900 352 17485.13 52.86 53873.91 88888.00 2008-12-17 08:57:00.400 352 17485.12 52.86 53873.95 88888.00 2008-12-17 08:57:00.900 352 17485.10 52.90 53873.99 88888.00 2008-12-17 08:57:01.400 352 17485.04 52.97 53874.03 88888.00 2008-12-17 08:57:01.900 352 17485.08 52.96 53874.04 88888.00 2008-12-17 08:57:02.400 352 17485.21 52.89 53874.03 88888.00 2008-12-17 08:57:02.900 352 17485.13 52.95 53873.95 88888.00 2008-12-17 08:57:03.400 352 17485.01 52.92 53873.98 88888.00 2008-12-17 08:57:03.900 352 17485.04 52.96 53874.07 88888.00 2008-12-17 08:57:04.400 352 17485.05 53.01 53874.02 88888.00 2008-12-17 08:57:04.900 352 17485.04 53.01 53873.97 88888.00 2008-12-17 08:57:05.400 352 17485.07 53.03 53873.95 88888.00 2008-12-17 08:57:05.900 352 17485.09 53.03 53873.89 88888.00 2008-12-17 08:57:06.400 352 17485.17 53.05 53873.83 88888.00 2008-12-17 08:57:06.900 352 17485.12 53.00 53873.81 88888.00 2008-12-17 08:57:07.400 352 17485.06 52.93 53873.73 88888.00 2008-12-17 08:57:07.900 352 17485.07 52.90 53873.81 88888.00 2008-12-17 08:57:08.400 352 17485.08 52.89 53873.90 88888.00 2008-12-17 08:57:08.900 352 17485.13 52.91 53873.84 88888.00 2008-12-17 08:57:09.400 352 17485.13 52.99 53873.86 88888.00 2008-12-17 08:57:09.900 352 17485.10 53.05 53873.85 88888.00 2008-12-17 08:57:10.400 352 17485.06 53.08 53873.76 88888.00 2008-12-17 08:57:10.900 352 17485.20 53.07 53873.72 88888.00 2008-12-17 08:57:11.400 352 17485.20 53.00 53873.72 88888.00 2008-12-17 08:57:11.900 352 17485.08 52.98 53873.72 88888.00 2008-12-17 08:57:12.400 352 17485.02 53.02 53873.75 88888.00 2008-12-17 08:57:12.900 352 17485.08 53.05 53873.75 88888.00 2008-12-17 08:57:13.400 352 17485.18 53.03 53873.78 88888.00 2008-12-17 08:57:13.900 352 17485.17 53.02 53873.80 88888.00 2008-12-17 08:57:14.400 352 17485.23 52.96 53873.91 88888.00 2008-12-17 08:57:14.900 352 17485.15 52.91 53873.85 88888.00 2008-12-17 08:57:15.400 352 17485.13 52.98 53873.66 88888.00 2008-12-17 08:57:15.900 352 17485.09 53.03 53873.61 88888.00 2008-12-17 08:57:16.400 352 17485.15 53.02 53873.62 88888.00 2008-12-17 08:57:16.900 352 17485.16 53.02 53873.75 88888.00 2008-12-17 08:57:17.400 352 17485.10 53.00 53873.75 88888.00 2008-12-17 08:57:17.900 352 17485.12 52.95 53873.80 88888.00 2008-12-17 08:57:18.400 352 17485.15 53.00 53873.78 88888.00 2008-12-17 08:57:18.900 352 17485.09 53.02 53873.77 88888.00 2008-12-17 08:57:19.400 352 17485.10 53.01 53873.80 88888.00 2008-12-17 08:57:19.900 352 17485.20 53.02 53873.79 88888.00 2008-12-17 08:57:20.400 352 17485.18 53.05 53873.76 88888.00 2008-12-17 08:57:20.900 352 17485.16 52.98 53873.80 88888.00 2008-12-17 08:57:21.400 352 17485.04 52.97 53873.84 88888.00 2008-12-17 08:57:21.900 352 17485.02 53.08 53873.90 88888.00 2008-12-17 08:57:22.400 352 17485.10 53.07 53873.92 88888.00 2008-12-17 08:57:22.900 352 17485.10 53.00 53873.92 88888.00 2008-12-17 08:57:23.397 352 17485.10 53.02 53873.80 88888.00 2008-12-17 08:57:23.907 352 17485.10 53.02 53873.80 88888.00 2008-12-17 08:57:24.407 352 17485.15 52.96 53873.80 88888.00 2008-12-17 08:57:24.907 352 17485.13 52.95 53873.87 88888.00 2008-12-17 08:57:25.407 352 17485.16 53.00 53873.85 88888.00 2008-12-17 08:57:25.907 352 17485.22 53.06 53873.94 88888.00 2008-12-17 08:57:26.407 352 17485.23 53.05 53873.96 88888.00 2008-12-17 08:57:26.907 352 17485.21 53.00 53873.90 88888.00 2008-12-17 08:57:27.407 352 17485.32 52.98 53873.85 88888.00 2008-12-17 08:57:27.907 352 17485.31 53.08 53873.86 88888.00 2008-12-17 08:57:28.407 352 17485.23 53.06 53873.80 88888.00 2008-12-17 08:57:28.907 352 17485.16 53.02 53873.85 88888.00 2008-12-17 08:57:29.407 352 17485.13 52.98 53873.89 88888.00 2008-12-17 08:57:29.907 352 17485.23 53.02 53873.97 88888.00 2008-12-17 08:57:30.407 352 17485.26 53.13 53873.98 88888.00 2008-12-17 08:57:30.907 352 17485.23 53.12 53873.98 88888.00 2008-12-17 08:57:31.407 352 17485.21 53.09 53873.97 88888.00 2008-12-17 08:57:31.907 352 17485.19 53.10 53873.92 88888.00 2008-12-17 08:57:32.407 352 17485.15 53.08 53873.85 88888.00 2008-12-17 08:57:32.907 352 17485.18 53.15 53873.88 88888.00 2008-12-17 08:57:33.407 352 17485.27 53.21 53873.88 88888.00 2008-12-17 08:57:33.907 352 17485.26 53.19 53873.92 88888.00 2008-12-17 08:57:34.407 352 17485.31 53.10 53874.04 88888.00 2008-12-17 08:57:34.907 352 17485.27 53.08 53874.01 88888.00 2008-12-17 08:57:35.407 352 17485.22 53.10 53873.95 88888.00 2008-12-17 08:57:35.907 352 17485.12 53.12 53873.84 88888.00 2008-12-17 08:57:36.407 352 17485.11 53.19 53873.80 88888.00 2008-12-17 08:57:36.907 352 17485.13 53.17 53873.86 88888.00 2008-12-17 08:57:37.407 352 17485.10 53.11 53873.91 88888.00 2008-12-17 08:57:37.907 352 17485.18 53.15 53873.97 88888.00 2008-12-17 08:57:38.407 352 17485.25 53.18 53873.99 88888.00 2008-12-17 08:57:38.907 352 17485.20 53.17 53873.97 88888.00 2008-12-17 08:57:39.407 352 17485.17 53.17 53873.85 88888.00 2008-12-17 08:57:39.907 352 17485.22 53.18 53873.79 88888.00 2008-12-17 08:57:40.407 352 17485.21 53.22 53873.90 88888.00 2008-12-17 08:57:40.907 352 17485.22 53.26 53873.87 88888.00 2008-12-17 08:57:41.407 352 17485.31 53.25 53873.87 88888.00 2008-12-17 08:57:41.907 352 17485.32 53.22 53873.90 88888.00 2008-12-17 08:57:42.407 352 17485.22 53.24 53873.90 88888.00 2008-12-17 08:57:42.907 352 17485.21 53.20 53873.87 88888.00 2008-12-17 08:57:43.407 352 17485.20 53.20 53873.87 88888.00 2008-12-17 08:57:43.907 352 17485.27 53.25 53873.86 88888.00 2008-12-17 08:57:44.407 352 17485.30 53.26 53873.92 88888.00 2008-12-17 08:57:44.907 352 17485.31 53.28 53873.94 88888.00 2008-12-17 08:57:45.407 352 17485.40 53.27 53873.94 88888.00 2008-12-17 08:57:45.907 352 17485.28 53.26 53873.98 88888.00 2008-12-17 08:57:46.407 352 17485.27 53.24 53874.00 88888.00 2008-12-17 08:57:46.907 352 17485.32 53.24 53873.98 88888.00 2008-12-17 08:57:47.407 352 17485.33 53.19 53873.90 88888.00 2008-12-17 08:57:47.907 352 17485.31 53.19 53873.89 88888.00 2008-12-17 08:57:48.407 352 17485.39 53.22 53873.90 88888.00 2008-12-17 08:57:48.907 352 17485.43 53.25 53873.96 88888.00 2008-12-17 08:57:49.407 352 17485.49 53.24 53873.91 88888.00 2008-12-17 08:57:49.907 352 17485.57 53.29 53873.81 88888.00 2008-12-17 08:57:50.407 352 17485.52 53.27 53873.87 88888.00 2008-12-17 08:57:50.907 352 17485.42 53.24 53873.85 88888.00 2008-12-17 08:57:51.407 352 17485.47 53.24 53873.89 88888.00 2008-12-17 08:57:51.907 352 17485.38 53.25 53873.91 88888.00 2008-12-17 08:57:52.407 352 17485.37 53.30 53873.84 88888.00 2008-12-17 08:57:52.907 352 17485.27 53.30 53873.77 88888.00 2008-12-17 08:57:53.407 352 17485.22 53.22 53873.78 88888.00 2008-12-17 08:57:53.907 352 17485.30 53.25 53873.78 88888.00 2008-12-17 08:57:54.407 352 17485.32 53.25 53873.75 88888.00 2008-12-17 08:57:54.907 352 17485.40 53.18 53873.79 88888.00 2008-12-17 08:57:55.407 352 17485.42 53.22 53873.77 88888.00 2008-12-17 08:57:55.907 352 17485.41 53.25 53873.77 88888.00 2008-12-17 08:57:56.407 352 17485.32 53.20 53873.84 88888.00 2008-12-17 08:57:56.907 352 17485.28 53.13 53873.85 88888.00 2008-12-17 08:57:57.407 352 17485.30 53.18 53873.88 88888.00 2008-12-17 08:57:57.907 352 17485.30 53.22 53873.97 88888.00 2008-12-17 08:57:58.407 352 17485.35 53.22 53873.90 88888.00 2008-12-17 08:57:58.907 352 17485.33 53.24 53873.84 88888.00 2008-12-17 08:57:59.407 352 17485.31 53.19 53873.84 88888.00 2008-12-17 08:57:59.907 352 17485.26 53.12 53873.94 88888.00 2008-12-17 08:58:00.407 352 17485.37 53.13 53873.94 88888.00 2008-12-17 08:58:00.907 352 17485.45 53.11 53873.79 88888.00 2008-12-17 08:58:01.407 352 17485.46 53.11 53873.80 88888.00 2008-12-17 08:58:01.907 352 17485.43 53.17 53873.78 88888.00 2008-12-17 08:58:02.407 352 17485.41 53.20 53873.80 88888.00 2008-12-17 08:58:02.907 352 17485.41 53.20 53873.81 88888.00 2008-12-17 08:58:03.407 352 17485.42 53.15 53873.90 88888.00 2008-12-17 08:58:03.907 352 17485.45 53.16 53873.87 88888.00 2008-12-17 08:58:04.407 352 17485.45 53.17 53873.86 88888.00 2008-12-17 08:58:04.907 352 17485.40 53.19 53873.94 88888.00 2008-12-17 08:58:05.407 352 17485.46 53.16 53873.92 88888.00 2008-12-17 08:58:05.907 352 17485.47 53.08 53873.94 88888.00 2008-12-17 08:58:06.407 352 17485.45 53.10 53873.99 88888.00 2008-12-17 08:58:06.907 352 17485.41 53.10 53874.03 88888.00 2008-12-17 08:58:07.407 352 17485.45 53.09 53873.94 88888.00 2008-12-17 08:58:07.907 352 17485.39 53.15 53873.92 88888.00 2008-12-17 08:58:08.407 352 17485.43 53.11 53873.99 88888.00 2008-12-17 08:58:08.907 352 17485.46 53.11 53874.10 88888.00 2008-12-17 08:58:09.407 352 17485.42 53.13 53874.04 88888.00 2008-12-17 08:58:09.907 352 17485.45 53.15 53874.06 88888.00 2008-12-17 08:58:10.407 352 17485.48 53.12 53874.03 88888.00 2008-12-17 08:58:10.907 352 17485.39 53.09 53873.96 88888.00 2008-12-17 08:58:11.407 352 17485.48 53.11 53874.00 88888.00 2008-12-17 08:58:11.907 352 17485.51 53.11 53874.10 88888.00 2008-12-17 08:58:12.407 352 17485.49 53.11 53874.07 88888.00 2008-12-17 08:58:12.907 352 17485.48 53.12 53874.07 88888.00 2008-12-17 08:58:13.407 352 17485.51 53.11 53874.06 88888.00 2008-12-17 08:58:13.907 352 17485.47 53.09 53874.17 88888.00 2008-12-17 08:58:14.407 352 17485.42 53.12 53874.09 88888.00 2008-12-17 08:58:14.907 352 17485.39 53.11 53874.08 88888.00 2008-12-17 08:58:15.407 352 17485.42 53.11 53874.08 88888.00 2008-12-17 08:58:15.907 352 17485.49 53.12 53874.18 88888.00 2008-12-17 08:58:16.407 352 17485.51 53.07 53874.23 88888.00 2008-12-17 08:58:16.907 352 17485.46 53.02 53874.25 88888.00 2008-12-17 08:58:17.407 352 17485.41 53.02 53874.20 88888.00 2008-12-17 08:58:17.907 352 17485.42 53.10 53874.14 88888.00 2008-12-17 08:58:18.407 352 17485.43 53.07 53874.02 88888.00 2008-12-17 08:58:18.907 352 17485.39 53.05 53873.99 88888.00 2008-12-17 08:58:19.407 352 17485.47 53.07 53874.02 88888.00 2008-12-17 08:58:19.907 352 17485.48 53.08 53874.02 88888.00 2008-12-17 08:58:20.407 352 17485.46 53.11 53874.00 88888.00 2008-12-17 08:58:20.907 352 17485.42 53.09 53874.11 88888.00 2008-12-17 08:58:21.407 352 17485.38 53.09 53874.12 88888.00 2008-12-17 08:58:21.907 352 17485.38 53.11 53874.07 88888.00 2008-12-17 08:58:22.407 352 17485.46 53.08 53874.08 88888.00 2008-12-17 08:58:22.907 352 17485.50 53.16 53874.08 88888.00 2008-12-17 08:58:23.407 352 17485.47 53.11 53874.08 88888.00 2008-12-17 08:58:23.907 352 17485.38 53.13 53874.12 88888.00 2008-12-17 08:58:24.407 352 17485.33 53.07 53874.15 88888.00 2008-12-17 08:58:24.907 352 17485.46 53.15 53874.12 88888.00 2008-12-17 08:58:25.407 352 17485.47 53.11 53874.15 88888.00 2008-12-17 08:58:25.907 352 17485.55 53.12 53874.04 88888.00 2008-12-17 08:58:26.407 352 17485.52 53.10 53873.98 88888.00 2008-12-17 08:58:26.907 352 17485.57 53.11 53874.01 88888.00 2008-12-17 08:58:27.407 352 17485.56 53.10 53873.98 88888.00 2008-12-17 08:58:27.907 352 17485.58 53.07 53874.07 88888.00 2008-12-17 08:58:28.407 352 17485.62 53.10 53874.15 88888.00 2008-12-17 08:58:28.907 352 17485.60 53.16 53874.10 88888.00 2008-12-17 08:58:29.407 352 17485.59 53.15 53874.06 88888.00 2008-12-17 08:58:29.907 352 17485.48 53.15 53874.07 88888.00 2008-12-17 08:58:30.407 352 17485.49 53.13 53874.14 88888.00 2008-12-17 08:58:30.907 352 17485.59 53.06 53874.15 88888.00 2008-12-17 08:58:31.407 352 17485.62 53.02 53874.09 88888.00 2008-12-17 08:58:31.907 352 17485.66 53.03 53874.02 88888.00 2008-12-17 08:58:32.407 352 17485.71 52.96 53874.03 88888.00 2008-12-17 08:58:32.907 352 17485.62 53.05 53874.01 88888.00 2008-12-17 08:58:33.407 352 17485.60 53.09 53874.07 88888.00 2008-12-17 08:58:33.907 352 17485.63 53.10 53874.04 88888.00 2008-12-17 08:58:34.407 352 17485.59 53.10 53874.08 88888.00 2008-12-17 08:58:34.907 352 17485.52 53.11 53874.09 88888.00 2008-12-17 08:58:35.407 352 17485.59 53.09 53874.08 88888.00 2008-12-17 08:58:35.907 352 17485.72 53.03 53874.01 88888.00 2008-12-17 08:58:36.407 352 17485.77 53.06 53874.00 88888.00 2008-12-17 08:58:36.907 352 17485.74 53.11 53874.13 88888.00 2008-12-17 08:58:37.407 352 17485.77 53.03 53874.13 88888.00 2008-12-17 08:58:37.907 352 17485.68 53.03 53874.10 88888.00 2008-12-17 08:58:38.407 352 17485.66 53.02 53874.13 88888.00 2008-12-17 08:58:38.907 352 17485.69 53.00 53874.07 88888.00 2008-12-17 08:58:39.407 352 17485.69 53.03 53874.07 88888.00 2008-12-17 08:58:39.907 352 17485.66 53.03 53874.11 88888.00 2008-12-17 08:58:40.407 352 17485.63 53.06 53874.06 88888.00 2008-12-17 08:58:40.907 352 17485.69 53.10 53874.14 88888.00 2008-12-17 08:58:41.407 352 17485.72 53.05 53874.18 88888.00 2008-12-17 08:58:41.907 352 17485.66 53.02 53874.19 88888.00 2008-12-17 08:58:42.407 352 17485.60 52.98 53874.21 88888.00 2008-12-17 08:58:42.907 352 17485.72 53.03 53874.12 88888.00 2008-12-17 08:58:43.407 352 17485.81 53.03 53874.10 88888.00 2008-12-17 08:58:43.907 352 17485.69 53.03 53874.06 88888.00 2008-12-17 08:58:44.407 352 17485.66 53.10 53874.13 88888.00 2008-12-17 08:58:44.907 352 17485.69 53.06 53874.24 88888.00 2008-12-17 08:58:45.407 352 17485.78 53.08 53874.23 88888.00 2008-12-17 08:58:45.907 352 17485.77 53.09 53874.23 88888.00 2008-12-17 08:58:46.407 352 17485.70 53.06 53874.31 88888.00 2008-12-17 08:58:46.907 352 17485.70 53.03 53874.39 88888.00 2008-12-17 08:58:47.407 352 17485.69 53.09 53874.30 88888.00 2008-12-17 08:58:47.907 352 17485.73 53.07 53874.21 88888.00 2008-12-17 08:58:48.407 352 17485.83 53.02 53874.20 88888.00 2008-12-17 08:58:48.907 352 17485.81 53.06 53874.23 88888.00 2008-12-17 08:58:49.407 352 17485.64 53.06 53874.25 88888.00 2008-12-17 08:58:49.907 352 17485.63 53.06 53874.25 88888.00 2008-12-17 08:58:50.407 352 17485.61 52.96 53874.20 88888.00 2008-12-17 08:58:50.907 352 17485.67 52.98 53874.18 88888.00 2008-12-17 08:58:51.407 352 17485.71 52.97 53874.13 88888.00 2008-12-17 08:58:51.907 352 17485.72 53.00 53874.19 88888.00 2008-12-17 08:58:52.407 352 17485.71 53.00 53874.12 88888.00 2008-12-17 08:58:52.907 352 17485.70 52.99 53874.13 88888.00 2008-12-17 08:58:53.407 352 17485.59 53.07 53874.20 88888.00 2008-12-17 08:58:53.907 352 17485.57 53.10 53874.15 88888.00 2008-12-17 08:58:54.407 352 17485.64 53.05 53874.15 88888.00 2008-12-17 08:58:54.907 352 17485.62 53.05 53874.17 88888.00 2008-12-17 08:58:55.407 352 17485.61 53.06 53874.14 88888.00 2008-12-17 08:58:55.907 352 17485.66 53.07 53874.15 88888.00 2008-12-17 08:58:56.407 352 17485.67 53.01 53874.12 88888.00 2008-12-17 08:58:56.907 352 17485.74 53.01 53874.20 88888.00 2008-12-17 08:58:57.407 352 17485.71 53.08 53874.22 88888.00 2008-12-17 08:58:57.907 352 17485.79 53.03 53874.26 88888.00 2008-12-17 08:58:58.407 352 17485.79 53.06 53874.19 88888.00 2008-12-17 08:58:58.907 352 17485.74 53.10 53874.14 88888.00 2008-12-17 08:58:59.407 352 17485.70 53.08 53874.14 88888.00 2008-12-17 08:58:59.907 352 17485.73 53.11 53874.19 88888.00 2008-12-17 08:59:00.407 352 17485.74 53.10 53874.20 88888.00 2008-12-17 08:59:00.907 352 17485.72 53.03 53874.19 88888.00 2008-12-17 08:59:01.407 352 17485.74 52.97 53874.17 88888.00 2008-12-17 08:59:01.907 352 17485.80 52.99 53874.09 88888.00 2008-12-17 08:59:02.407 352 17485.78 52.95 53874.21 88888.00 2008-12-17 08:59:02.907 352 17485.82 52.97 53874.28 88888.00 2008-12-17 08:59:03.407 352 17485.84 53.01 53874.28 88888.00 2008-12-17 08:59:03.907 352 17485.92 53.03 53874.28 88888.00 2008-12-17 08:59:04.407 352 17485.87 53.01 53874.25 88888.00 2008-12-17 08:59:04.907 352 17485.83 52.93 53874.24 88888.00 2008-12-17 08:59:05.407 352 17485.88 52.95 53874.15 88888.00 2008-12-17 08:59:05.907 352 17485.86 52.98 53874.17 88888.00 2008-12-17 08:59:06.407 352 17485.84 52.97 53874.14 88888.00 2008-12-17 08:59:06.907 352 17485.83 52.96 53874.17 88888.00 2008-12-17 08:59:07.407 352 17485.82 53.01 53874.30 88888.00 2008-12-17 08:59:07.907 352 17485.87 52.99 53874.30 88888.00 2008-12-17 08:59:08.407 352 17485.82 53.03 53874.29 88888.00 2008-12-17 08:59:08.907 352 17485.81 52.99 53874.26 88888.00 2008-12-17 08:59:09.407 352 17485.86 52.99 53874.25 88888.00 2008-12-17 08:59:09.907 352 17485.86 53.00 53874.23 88888.00 2008-12-17 08:59:10.407 352 17485.88 52.97 53874.19 88888.00 2008-12-17 08:59:10.907 352 17485.81 52.99 53874.22 88888.00 2008-12-17 08:59:11.407 352 17485.86 52.98 53874.18 88888.00 2008-12-17 08:59:11.907 352 17485.94 52.98 53874.18 88888.00 2008-12-17 08:59:12.407 352 17485.87 52.95 53874.17 88888.00 2008-12-17 08:59:12.907 352 17485.83 52.95 53874.13 88888.00 2008-12-17 08:59:13.407 352 17485.84 53.01 53874.14 88888.00 2008-12-17 08:59:13.907 352 17485.82 52.95 53874.17 88888.00 2008-12-17 08:59:14.407 352 17485.84 52.92 53874.20 88888.00 2008-12-17 08:59:14.907 352 17485.76 52.93 53874.24 88888.00 2008-12-17 08:59:15.407 352 17485.73 52.97 53874.12 88888.00 2008-12-17 08:59:15.907 352 17485.76 52.97 53874.15 88888.00 2008-12-17 08:59:16.407 352 17485.81 52.95 53874.28 88888.00 2008-12-17 08:59:16.907 352 17485.81 52.91 53874.24 88888.00 2008-12-17 08:59:17.407 352 17485.79 52.90 53874.20 88888.00 2008-12-17 08:59:17.907 352 17485.79 52.86 53874.18 88888.00 2008-12-17 08:59:18.407 352 17485.74 52.86 53874.15 88888.00 2008-12-17 08:59:18.907 352 17485.71 52.90 53874.14 88888.00 2008-12-17 08:59:19.407 352 17485.72 52.95 53874.06 88888.00 2008-12-17 08:59:19.907 352 17485.70 52.90 53874.01 88888.00 2008-12-17 08:59:20.407 352 17485.67 52.83 53874.07 88888.00 2008-12-17 08:59:20.907 352 17485.69 52.87 53874.18 88888.00 2008-12-17 08:59:21.407 352 17485.73 52.86 53874.19 88888.00 2008-12-17 08:59:21.907 352 17485.77 52.88 53874.12 88888.00 2008-12-17 08:59:22.407 352 17485.70 52.88 53874.10 88888.00 2008-12-17 08:59:22.907 352 17485.79 52.88 53874.09 88888.00 2008-12-17 08:59:23.407 352 17485.86 52.86 53874.12 88888.00 2008-12-17 08:59:23.907 352 17485.82 52.85 53874.13 88888.00 2008-12-17 08:59:24.407 352 17485.86 52.88 53874.06 88888.00 2008-12-17 08:59:24.907 352 17485.83 52.87 53874.06 88888.00 2008-12-17 08:59:25.407 352 17485.84 52.95 53874.17 88888.00 2008-12-17 08:59:25.907 352 17485.83 52.98 53874.15 88888.00 2008-12-17 08:59:26.407 352 17485.81 52.93 53874.11 88888.00 2008-12-17 08:59:26.907 352 17485.81 52.95 53874.11 88888.00 2008-12-17 08:59:27.407 352 17485.82 52.98 53874.17 88888.00 2008-12-17 08:59:27.907 352 17485.76 52.98 53874.21 88888.00 2008-12-17 08:59:28.407 352 17485.80 53.01 53874.24 88888.00 2008-12-17 08:59:28.907 352 17485.92 52.99 53874.24 88888.00 2008-12-17 08:59:29.407 352 17485.97 52.96 53874.20 88888.00 2008-12-17 08:59:29.907 352 17485.90 53.00 53874.19 88888.00 2008-12-17 08:59:30.407 352 17485.81 53.02 53874.29 88888.00 2008-12-17 08:59:30.907 352 17485.89 53.06 53874.25 88888.00 2008-12-17 08:59:31.407 352 17485.89 53.02 53874.14 88888.00 2008-12-17 08:59:31.907 352 17485.87 53.09 53874.18 88888.00 2008-12-17 08:59:32.407 352 17485.78 53.11 53874.13 88888.00 2008-12-17 08:59:32.907 352 17485.76 53.15 53874.14 88888.00 2008-12-17 08:59:33.407 352 17485.88 53.12 53874.22 88888.00 2008-12-17 08:59:33.907 352 17485.90 53.15 53874.22 88888.00 2008-12-17 08:59:34.407 352 17485.96 53.19 53874.20 88888.00 2008-12-17 08:59:34.907 352 17485.92 53.19 53874.24 88888.00 2008-12-17 08:59:35.407 352 17485.94 53.18 53874.24 88888.00 2008-12-17 08:59:35.907 352 17485.97 53.15 53874.23 88888.00 2008-12-17 08:59:36.407 352 17486.01 53.17 53874.29 88888.00 2008-12-17 08:59:36.907 352 17486.03 53.10 53874.21 88888.00 2008-12-17 08:59:37.407 352 17486.01 53.09 53874.17 88888.00 2008-12-17 08:59:37.907 352 17485.93 53.09 53874.17 88888.00 2008-12-17 08:59:38.407 352 17486.05 53.12 53874.24 88888.00 2008-12-17 08:59:38.907 352 17486.05 53.08 53874.21 88888.00 2008-12-17 08:59:39.407 352 17486.03 53.03 53874.19 88888.00 2008-12-17 08:59:39.907 352 17486.08 53.03 53874.29 88888.00 2008-12-17 08:59:40.407 352 17486.05 53.01 53874.24 88888.00 2008-12-17 08:59:40.907 352 17486.09 53.06 53874.23 88888.00 2008-12-17 08:59:41.407 352 17486.10 53.05 53874.29 88888.00 2008-12-17 08:59:41.907 352 17486.14 53.11 53874.29 88888.00 2008-12-17 08:59:42.407 352 17486.12 53.12 53874.23 88888.00 2008-12-17 08:59:42.907 352 17486.03 53.10 53874.24 88888.00 2008-12-17 08:59:43.407 352 17486.02 53.05 53874.30 88888.00 2008-12-17 08:59:43.907 352 17485.94 53.06 53874.33 88888.00 2008-12-17 08:59:44.407 352 17485.89 53.07 53874.31 88888.00 2008-12-17 08:59:44.907 352 17485.93 53.02 53874.32 88888.00 2008-12-17 08:59:45.407 352 17485.92 53.02 53874.29 88888.00 2008-12-17 08:59:45.907 352 17485.96 53.03 53874.24 88888.00 2008-12-17 08:59:46.407 352 17485.98 53.02 53874.15 88888.00 2008-12-17 08:59:46.907 352 17486.03 53.02 53874.15 88888.00 2008-12-17 08:59:47.407 352 17485.97 52.97 53874.15 88888.00 2008-12-17 08:59:47.907 352 17485.98 53.02 53874.22 88888.00 2008-12-17 08:59:48.407 352 17486.01 53.10 53874.30 88888.00 2008-12-17 08:59:48.907 352 17485.93 53.12 53874.28 88888.00 2008-12-17 08:59:49.407 352 17485.92 53.07 53874.25 88888.00 2008-12-17 08:59:49.907 352 17485.99 52.96 53874.20 88888.00 2008-12-17 08:59:50.407 352 17486.03 53.02 53874.33 88888.00 2008-12-17 08:59:50.907 352 17486.03 53.02 53874.40 88888.00 2008-12-17 08:59:51.407 352 17485.98 53.05 53874.34 88888.00 2008-12-17 08:59:51.907 352 17486.02 53.03 53874.30 88888.00 2008-12-17 08:59:52.407 352 17486.01 53.02 53874.31 88888.00 2008-12-17 08:59:52.907 352 17485.92 53.07 53874.33 88888.00 2008-12-17 08:59:53.404 352 17485.93 53.02 53874.43 88888.00 2008-12-17 08:59:53.904 352 17486.01 53.03 53874.51 88888.00 2008-12-17 08:59:54.404 352 17486.11 53.05 53874.37 88888.00 2008-12-17 08:59:54.904 352 17486.01 53.05 53874.35 88888.00 2008-12-17 08:59:55.404 352 17486.02 53.02 53874.29 88888.00 2008-12-17 08:59:55.904 352 17486.04 53.01 53874.32 88888.00 2008-12-17 08:59:56.404 352 17486.02 53.08 53874.33 88888.00 2008-12-17 08:59:56.904 352 17486.01 53.12 53874.28 88888.00 2008-12-17 08:59:57.404 352 17485.96 53.05 53874.22 88888.00 2008-12-17 08:59:57.904 352 17485.90 53.06 53874.32 88888.00 2008-12-17 08:59:58.404 352 17485.89 53.02 53874.30 88888.00 2008-12-17 08:59:58.904 352 17485.91 52.99 53874.29 88888.00 2008-12-17 08:59:59.404 352 17485.94 53.03 53874.35 88888.00 2008-12-17 08:59:59.904 352 17485.92 53.00 53874.49 88888.00 2008-12-17 09:00:00.404 352 17485.92 52.99 53874.44 88888.00 2008-12-17 09:00:00.904 352 17485.96 52.95 53874.36 88888.00 2008-12-17 09:00:01.404 352 17485.92 52.95 53874.41 88888.00 2008-12-17 09:00:01.904 352 17485.99 52.90 53874.43 88888.00 2008-12-17 09:00:02.404 352 17486.07 52.91 53874.48 88888.00 2008-12-17 09:00:02.904 352 17486.03 52.91 53874.36 88888.00 2008-12-17 09:00:03.404 352 17485.96 52.96 53874.37 88888.00 2008-12-17 09:00:03.904 352 17485.89 53.02 53874.43 88888.00 2008-12-17 09:00:04.404 352 17485.94 53.07 53874.44 88888.00 2008-12-17 09:00:04.904 352 17485.99 53.01 53874.40 88888.00 2008-12-17 09:00:05.404 352 17486.00 52.98 53874.43 88888.00 2008-12-17 09:00:05.904 352 17486.02 52.96 53874.48 88888.00 2008-12-17 09:00:06.404 352 17485.99 52.96 53874.45 88888.00 2008-12-17 09:00:06.904 352 17485.97 52.93 53874.42 88888.00 2008-12-17 09:00:07.404 352 17485.98 52.91 53874.39 88888.00 2008-12-17 09:00:07.904 352 17485.94 52.90 53874.44 88888.00 2008-12-17 09:00:08.404 352 17485.96 52.91 53874.40 88888.00 2008-12-17 09:00:08.904 352 17485.97 52.89 53874.40 88888.00 2008-12-17 09:00:09.404 352 17485.94 52.90 53874.42 88888.00 2008-12-17 09:00:09.904 352 17485.93 52.96 53874.41 88888.00 2008-12-17 09:00:10.404 352 17485.89 52.99 53874.42 88888.00 2008-12-17 09:00:10.904 352 17485.88 52.97 53874.41 88888.00 2008-12-17 09:00:11.404 352 17485.90 53.02 53874.41 88888.00 2008-12-17 09:00:11.904 352 17485.90 52.99 53874.46 88888.00 2008-12-17 09:00:12.404 352 17485.96 52.91 53874.47 88888.00 2008-12-17 09:00:12.904 352 17485.93 52.92 53874.47 88888.00 2008-12-17 09:00:13.404 352 17485.96 52.95 53874.54 88888.00 2008-12-17 09:00:13.904 352 17486.03 53.00 53874.57 88888.00 2008-12-17 09:00:14.404 352 17485.97 53.03 53874.58 88888.00 2008-12-17 09:00:14.904 352 17486.00 53.03 53874.49 88888.00 2008-12-17 09:00:15.404 352 17486.07 53.03 53874.39 88888.00 2008-12-17 09:00:15.904 352 17486.01 53.08 53874.48 88888.00 2008-12-17 09:00:16.404 352 17485.96 53.11 53874.56 88888.00 2008-12-17 09:00:16.904 352 17485.98 53.07 53874.51 88888.00 2008-12-17 09:00:17.404 352 17485.99 53.05 53874.40 88888.00 2008-12-17 09:00:17.904 352 17485.97 53.10 53874.39 88888.00 2008-12-17 09:00:18.404 352 17485.99 53.06 53874.35 88888.00 2008-12-17 09:00:18.904 352 17485.96 53.02 53874.39 88888.00 2008-12-17 09:00:19.404 352 17486.04 53.03 53874.45 88888.00 2008-12-17 09:00:19.904 352 17486.04 53.05 53874.53 88888.00 2008-12-17 09:00:20.404 352 17486.00 53.08 53874.56 88888.00 2008-12-17 09:00:20.904 352 17486.01 53.03 53874.54 88888.00 2008-12-17 09:00:21.404 352 17486.12 53.07 53874.56 88888.00 2008-12-17 09:00:21.904 352 17486.08 53.13 53874.53 88888.00 2008-12-17 09:00:22.404 352 17486.07 53.13 53874.51 88888.00 2008-12-17 09:00:22.904 352 17486.04 53.07 53874.43 88888.00 2008-12-17 09:00:23.404 352 17486.12 53.01 53874.42 88888.00 2008-12-17 09:00:23.904 352 17486.07 53.03 53874.48 88888.00 2008-12-17 09:00:24.404 352 17486.02 53.01 53874.44 88888.00 2008-12-17 09:00:24.904 352 17486.01 53.05 53874.47 88888.00 2008-12-17 09:00:25.404 352 17486.02 53.05 53874.51 88888.00 2008-12-17 09:00:25.904 352 17486.13 53.08 53874.46 88888.00 2008-12-17 09:00:26.404 352 17486.02 53.11 53874.41 88888.00 2008-12-17 09:00:26.904 352 17485.99 53.07 53874.32 88888.00 2008-12-17 09:00:27.404 352 17485.97 53.16 53874.32 88888.00 2008-12-17 09:00:27.904 352 17485.93 53.17 53874.39 88888.00 2008-12-17 09:00:28.404 352 17485.93 53.17 53874.41 88888.00 2008-12-17 09:00:28.904 352 17486.00 53.20 53874.40 88888.00 2008-12-17 09:00:29.404 352 17486.04 53.24 53874.37 88888.00 2008-12-17 09:00:29.904 352 17486.05 53.20 53874.39 88888.00 2008-12-17 09:00:30.404 352 17486.02 53.21 53874.43 88888.00 2008-12-17 09:00:30.904 352 17486.03 53.21 53874.51 88888.00 2008-12-17 09:00:31.404 352 17486.07 53.22 53874.57 88888.00 2008-12-17 09:00:31.904 352 17486.01 53.18 53874.45 88888.00 2008-12-17 09:00:32.404 352 17486.04 53.17 53874.43 88888.00 2008-12-17 09:00:32.904 352 17486.08 53.19 53874.48 88888.00 2008-12-17 09:00:33.404 352 17486.02 53.25 53874.57 88888.00 2008-12-17 09:00:33.904 352 17486.00 53.21 53874.53 88888.00 2008-12-17 09:00:34.404 352 17486.03 53.13 53874.46 88888.00 2008-12-17 09:00:34.904 352 17486.02 53.11 53874.42 88888.00 2008-12-17 09:00:35.404 352 17485.99 53.13 53874.45 88888.00 2008-12-17 09:00:35.904 352 17486.04 53.12 53874.37 88888.00 2008-12-17 09:00:36.404 352 17485.97 53.10 53874.33 88888.00 2008-12-17 09:00:36.904 352 17485.91 53.15 53874.30 88888.00 2008-12-17 09:00:37.404 352 17485.88 53.15 53874.39 88888.00 2008-12-17 09:00:37.904 352 17485.92 53.20 53874.39 88888.00 2008-12-17 09:00:38.404 352 17485.92 53.19 53874.35 88888.00 2008-12-17 09:00:38.904 352 17485.89 53.21 53874.35 88888.00 2008-12-17 09:00:39.404 352 17485.96 53.21 53874.43 88888.00 2008-12-17 09:00:39.904 352 17486.03 53.19 53874.55 88888.00 2008-12-17 09:00:40.404 352 17485.97 53.18 53874.58 88888.00 2008-12-17 09:00:40.904 352 17485.93 53.25 53874.59 88888.00 2008-12-17 09:00:41.404 352 17485.93 53.21 53874.58 88888.00 2008-12-17 09:00:41.904 352 17485.97 53.22 53874.54 88888.00 2008-12-17 09:00:42.404 352 17486.00 53.22 53874.49 88888.00 2008-12-17 09:00:42.904 352 17486.03 53.27 53874.43 88888.00 2008-12-17 09:00:43.404 352 17486.10 53.30 53874.36 88888.00 2008-12-17 09:00:43.904 352 17486.19 53.34 53874.37 88888.00 2008-12-17 09:00:44.404 352 17486.15 53.29 53874.42 88888.00 2008-12-17 09:00:44.904 352 17486.10 53.27 53874.36 88888.00 2008-12-17 09:00:45.404 352 17486.01 53.32 53874.36 88888.00 2008-12-17 09:00:45.904 352 17485.94 53.37 53874.32 88888.00 2008-12-17 09:00:46.404 352 17486.02 53.31 53874.33 88888.00 2008-12-17 09:00:46.904 352 17485.97 53.34 53874.30 88888.00 2008-12-17 09:00:47.404 352 17486.07 53.34 53874.33 88888.00 2008-12-17 09:00:47.904 352 17486.12 53.37 53874.32 88888.00 2008-12-17 09:00:48.404 352 17486.07 53.36 53874.42 88888.00 2008-12-17 09:00:48.904 352 17486.01 53.31 53874.42 88888.00 2008-12-17 09:00:49.404 352 17485.98 53.31 53874.29 88888.00 2008-12-17 09:00:49.904 352 17486.02 53.31 53874.24 88888.00 2008-12-17 09:00:50.404 352 17486.01 53.32 53874.24 88888.00 2008-12-17 09:00:50.904 352 17485.94 53.34 53874.25 88888.00 2008-12-17 09:00:51.404 352 17485.94 53.37 53874.32 88888.00 2008-12-17 09:00:51.904 352 17485.97 53.40 53874.30 88888.00 2008-12-17 09:00:52.404 352 17485.89 53.39 53874.35 88888.00 2008-12-17 09:00:52.904 352 17485.86 53.34 53874.39 88888.00 2008-12-17 09:00:53.404 352 17485.89 53.29 53874.39 88888.00 2008-12-17 09:00:53.904 352 17485.92 53.27 53874.42 88888.00 2008-12-17 09:00:54.404 352 17485.98 53.31 53874.41 88888.00 2008-12-17 09:00:54.904 352 17486.02 53.30 53874.49 88888.00 2008-12-17 09:00:55.404 352 17486.09 53.36 53874.46 88888.00 2008-12-17 09:00:55.904 352 17486.05 53.38 53874.42 88888.00 2008-12-17 09:00:56.404 352 17486.05 53.39 53874.52 88888.00 2008-12-17 09:00:56.904 352 17486.07 53.35 53874.64 88888.00 2008-12-17 09:00:57.404 352 17486.08 53.32 53874.60 88888.00 2008-12-17 09:00:57.904 352 17486.00 53.32 53874.55 88888.00 2008-12-17 09:00:58.404 352 17485.93 53.32 53874.51 88888.00 2008-12-17 09:00:58.904 352 17485.92 53.35 53874.52 88888.00 2008-12-17 09:00:59.404 352 17485.98 53.37 53874.55 88888.00 2008-12-17 09:00:59.904 352 17485.98 53.36 53874.47 88888.00 2008-12-17 09:01:00.404 352 17485.90 53.39 53874.45 88888.00 2008-12-17 09:01:00.904 352 17485.90 53.36 53874.45 88888.00 2008-12-17 09:01:01.404 352 17485.90 53.35 53874.45 88888.00 2008-12-17 09:01:01.904 352 17486.01 53.30 53874.46 88888.00 2008-12-17 09:01:02.404 352 17486.03 53.38 53874.47 88888.00 2008-12-17 09:01:02.904 352 17486.03 53.40 53874.46 88888.00 2008-12-17 09:01:03.404 352 17485.94 53.35 53874.41 88888.00 2008-12-17 09:01:03.904 352 17485.93 53.32 53874.40 88888.00 2008-12-17 09:01:04.404 352 17485.89 53.31 53874.44 88888.00 2008-12-17 09:01:04.904 352 17485.87 53.30 53874.48 88888.00 2008-12-17 09:01:05.404 352 17485.93 53.30 53874.44 88888.00 2008-12-17 09:01:05.904 352 17486.03 53.36 53874.41 88888.00 2008-12-17 09:01:06.404 352 17485.93 53.34 53874.41 88888.00 2008-12-17 09:01:06.904 352 17485.91 53.34 53874.44 88888.00 2008-12-17 09:01:07.404 352 17485.96 53.41 53874.48 88888.00 2008-12-17 09:01:07.904 352 17486.02 53.35 53874.55 88888.00 2008-12-17 09:01:08.404 352 17485.94 53.41 53874.58 88888.00 2008-12-17 09:01:08.904 352 17485.91 53.42 53874.53 88888.00 2008-12-17 09:01:09.404 352 17486.00 53.38 53874.43 88888.00 2008-12-17 09:01:09.904 352 17485.98 53.34 53874.51 88888.00 2008-12-17 09:01:10.404 352 17485.93 53.37 53874.57 88888.00 2008-12-17 09:01:10.904 352 17485.98 53.38 53874.57 88888.00 2008-12-17 09:01:11.404 352 17485.94 53.39 53874.63 88888.00 2008-12-17 09:01:11.904 352 17485.98 53.41 53874.59 88888.00 2008-12-17 09:01:12.404 352 17486.01 53.31 53874.57 88888.00 2008-12-17 09:01:12.904 352 17485.97 53.32 53874.53 88888.00 2008-12-17 09:01:13.404 352 17485.84 53.34 53874.54 88888.00 2008-12-17 09:01:13.904 352 17485.94 53.30 53874.42 88888.00 2008-12-17 09:01:14.404 352 17486.02 53.32 53874.41 88888.00 2008-12-17 09:01:14.904 352 17486.07 53.31 53874.44 88888.00 2008-12-17 09:01:15.404 352 17486.10 53.37 53874.46 88888.00 2008-12-17 09:01:15.904 352 17486.08 53.39 53874.48 88888.00 2008-12-17 09:01:16.404 352 17486.07 53.46 53874.42 88888.00 2008-12-17 09:01:16.904 352 17486.05 53.40 53874.52 88888.00 2008-12-17 09:01:17.404 352 17485.99 53.36 53874.47 88888.00 2008-12-17 09:01:17.904 352 17486.02 53.36 53874.42 88888.00 2008-12-17 09:01:18.404 352 17486.00 53.38 53874.39 88888.00 2008-12-17 09:01:18.904 352 17485.96 53.38 53874.47 88888.00 2008-12-17 09:01:19.404 352 17486.01 53.39 53874.42 88888.00 2008-12-17 09:01:19.904 352 17486.01 53.39 53874.40 88888.00 2008-12-17 09:01:20.404 352 17486.00 53.39 53874.48 88888.00 2008-12-17 09:01:20.904 352 17486.01 53.32 53874.45 88888.00 2008-12-17 09:01:21.404 352 17486.09 53.39 53874.46 88888.00 2008-12-17 09:01:21.904 352 17486.03 53.41 53874.47 88888.00 2008-12-17 09:01:22.404 352 17486.01 53.37 53874.54 88888.00 2008-12-17 09:01:22.904 352 17486.01 53.44 53874.65 88888.00 2008-12-17 09:01:23.404 352 17486.08 53.46 53874.63 88888.00 2008-12-17 09:01:23.904 352 17486.02 53.40 53874.62 88888.00 2008-12-17 09:01:24.404 352 17486.05 53.40 53874.68 88888.00 2008-12-17 09:01:24.904 352 17486.01 53.46 53874.60 88888.00 2008-12-17 09:01:25.404 352 17486.05 53.41 53874.58 88888.00 2008-12-17 09:01:25.904 352 17486.05 53.42 53874.58 88888.00 2008-12-17 09:01:26.404 352 17486.04 53.46 53874.60 88888.00 2008-12-17 09:01:26.904 352 17486.00 53.49 53874.59 88888.00 2008-12-17 09:01:27.404 352 17485.92 53.44 53874.51 88888.00 2008-12-17 09:01:27.904 352 17485.89 53.38 53874.53 88888.00 2008-12-17 09:01:28.404 352 17485.94 53.40 53874.53 88888.00 2008-12-17 09:01:28.904 352 17486.10 53.45 53874.51 88888.00 2008-12-17 09:01:29.404 352 17486.05 53.48 53874.48 88888.00 2008-12-17 09:01:29.904 352 17486.07 53.38 53874.45 88888.00 2008-12-17 09:01:30.404 352 17486.04 53.36 53874.47 88888.00 2008-12-17 09:01:30.904 352 17486.10 53.41 53874.51 88888.00 2008-12-17 09:01:31.404 352 17486.11 53.47 53874.53 88888.00 2008-12-17 09:01:31.904 352 17486.08 53.46 53874.57 88888.00 2008-12-17 09:01:32.404 352 17486.00 53.49 53874.62 88888.00 2008-12-17 09:01:32.904 352 17485.96 53.45 53874.59 88888.00 2008-12-17 09:01:33.404 352 17485.94 53.37 53874.58 88888.00 2008-12-17 09:01:33.904 352 17485.93 53.38 53874.62 88888.00 2008-12-17 09:01:34.404 352 17486.01 53.47 53874.69 88888.00 2008-12-17 09:01:34.904 352 17486.03 53.44 53874.69 88888.00 2008-12-17 09:01:35.404 352 17486.04 53.48 53874.67 88888.00 2008-12-17 09:01:35.904 352 17486.05 53.47 53874.63 88888.00 2008-12-17 09:01:36.404 352 17486.03 53.44 53874.67 88888.00 2008-12-17 09:01:36.904 352 17486.09 53.42 53874.68 88888.00 2008-12-17 09:01:37.404 352 17486.03 53.40 53874.58 88888.00 2008-12-17 09:01:37.904 352 17485.94 53.41 53874.56 88888.00 2008-12-17 09:01:38.404 352 17485.98 53.42 53874.59 88888.00 2008-12-17 09:01:38.904 352 17485.99 53.45 53874.57 88888.00 2008-12-17 09:01:39.404 352 17486.00 53.46 53874.57 88888.00 2008-12-17 09:01:39.904 352 17485.96 53.44 53874.65 88888.00 2008-12-17 09:01:40.404 352 17485.94 53.47 53874.66 88888.00 2008-12-17 09:01:40.904 352 17485.91 53.48 53874.47 88888.00 2008-12-17 09:01:41.404 352 17485.92 53.49 53874.44 88888.00 2008-12-17 09:01:41.904 352 17485.98 53.47 53874.46 88888.00 2008-12-17 09:01:42.404 352 17486.00 53.52 53874.46 88888.00 2008-12-17 09:01:42.904 352 17485.98 53.55 53874.46 88888.00 2008-12-17 09:01:43.404 352 17486.01 53.56 53874.48 88888.00 2008-12-17 09:01:43.904 352 17486.09 53.54 53874.52 88888.00 2008-12-17 09:01:44.404 352 17486.09 53.51 53874.44 88888.00 2008-12-17 09:01:44.904 352 17486.14 53.47 53874.53 88888.00 2008-12-17 09:01:45.404 352 17486.09 53.42 53874.56 88888.00 2008-12-17 09:01:45.904 352 17486.12 53.44 53874.59 88888.00 2008-12-17 09:01:46.404 352 17486.11 53.48 53874.62 88888.00 2008-12-17 09:01:46.904 352 17486.13 53.44 53874.62 88888.00 2008-12-17 09:01:47.404 352 17486.11 53.44 53874.59 88888.00 2008-12-17 09:01:47.904 352 17486.14 53.45 53874.58 88888.00 2008-12-17 09:01:48.404 352 17486.20 53.41 53874.59 88888.00 2008-12-17 09:01:48.904 352 17486.20 53.40 53874.63 88888.00 2008-12-17 09:01:49.404 352 17486.15 53.44 53874.58 88888.00 2008-12-17 09:01:49.904 352 17486.10 53.42 53874.52 88888.00 2008-12-17 09:01:50.404 352 17486.11 53.46 53874.59 88888.00 2008-12-17 09:01:50.904 352 17486.08 53.47 53874.59 88888.00 2008-12-17 09:01:51.404 352 17486.09 53.44 53874.65 88888.00 2008-12-17 09:01:51.904 352 17486.13 53.42 53874.63 88888.00 2008-12-17 09:01:52.404 352 17486.13 53.44 53874.63 88888.00 2008-12-17 09:01:52.904 352 17486.17 53.39 53874.57 88888.00 2008-12-17 09:01:53.404 352 17486.10 53.46 53874.53 88888.00 2008-12-17 09:01:53.904 352 17486.03 53.52 53874.54 88888.00 2008-12-17 09:01:54.404 352 17485.99 53.47 53874.63 88888.00 2008-12-17 09:01:54.904 352 17486.01 53.48 53874.66 88888.00 2008-12-17 09:01:55.404 352 17486.01 53.50 53874.63 88888.00 2008-12-17 09:01:55.904 352 17486.10 53.48 53874.59 88888.00 2008-12-17 09:01:56.404 352 17486.17 53.44 53874.65 88888.00 2008-12-17 09:01:56.904 352 17486.10 53.47 53874.63 88888.00 2008-12-17 09:01:57.404 352 17486.09 53.50 53874.64 88888.00 2008-12-17 09:01:57.904 352 17486.09 53.48 53874.70 88888.00 2008-12-17 09:01:58.404 352 17486.05 53.51 53874.68 88888.00 2008-12-17 09:01:58.904 352 17486.05 53.52 53874.64 88888.00 2008-12-17 09:01:59.404 352 17486.11 53.48 53874.65 88888.00 2008-12-17 09:01:59.904 352 17486.09 53.46 53874.65 88888.00 2008-12-17 09:02:00.404 352 17486.08 53.46 53874.62 88888.00 2008-12-17 09:02:00.904 352 17486.10 53.42 53874.70 88888.00 2008-12-17 09:02:01.404 352 17486.10 53.42 53874.65 88888.00 2008-12-17 09:02:01.904 352 17486.17 53.45 53874.62 88888.00 2008-12-17 09:02:02.404 352 17486.13 53.45 53874.76 88888.00 2008-12-17 09:02:02.904 352 17486.11 53.41 53874.81 88888.00 2008-12-17 09:02:03.404 352 17486.04 53.44 53874.78 88888.00 2008-12-17 09:02:03.904 352 17486.03 53.42 53874.82 88888.00 2008-12-17 09:02:04.404 352 17486.02 53.50 53874.79 88888.00 2008-12-17 09:02:04.904 352 17486.07 53.48 53874.69 88888.00 2008-12-17 09:02:05.404 352 17486.03 53.47 53874.66 88888.00 2008-12-17 09:02:05.904 352 17486.07 53.52 53874.64 88888.00 2008-12-17 09:02:06.404 352 17486.02 53.50 53874.60 88888.00 2008-12-17 09:02:06.904 352 17486.02 53.54 53874.67 88888.00 2008-12-17 09:02:07.404 352 17486.01 53.54 53874.64 88888.00 2008-12-17 09:02:07.904 352 17485.99 53.52 53874.68 88888.00 2008-12-17 09:02:08.404 352 17485.91 53.55 53874.65 88888.00 2008-12-17 09:02:08.904 352 17485.93 53.57 53874.66 88888.00 2008-12-17 09:02:09.404 352 17485.96 53.50 53874.70 88888.00 2008-12-17 09:02:09.904 352 17485.97 53.45 53874.68 88888.00 2008-12-17 09:02:10.404 352 17485.93 53.45 53874.59 88888.00 2008-12-17 09:02:10.904 352 17485.93 53.44 53874.65 88888.00 2008-12-17 09:02:11.404 352 17486.04 53.46 53874.65 88888.00 2008-12-17 09:02:11.904 352 17486.09 53.46 53874.63 88888.00 2008-12-17 09:02:12.404 352 17486.01 53.46 53874.66 88888.00 2008-12-17 09:02:12.904 352 17485.91 53.46 53874.70 88888.00 2008-12-17 09:02:13.404 352 17485.93 53.48 53874.59 88888.00 2008-12-17 09:02:13.904 352 17485.92 53.38 53874.64 88888.00 2008-12-17 09:02:14.404 352 17485.94 53.40 53874.62 88888.00 2008-12-17 09:02:14.904 352 17485.92 53.39 53874.65 88888.00 2008-12-17 09:02:15.404 352 17485.91 53.44 53874.63 88888.00 2008-12-17 09:02:15.904 352 17485.87 53.46 53874.68 88888.00 2008-12-17 09:02:16.404 352 17485.93 53.44 53874.65 88888.00 2008-12-17 09:02:16.904 352 17485.97 53.47 53874.59 88888.00 2008-12-17 09:02:17.404 352 17485.94 53.45 53874.54 88888.00 2008-12-17 09:02:17.904 352 17485.96 53.48 53874.49 88888.00 2008-12-17 09:02:18.404 352 17485.96 53.48 53874.58 88888.00 2008-12-17 09:02:18.904 352 17485.97 53.45 53874.65 88888.00 2008-12-17 09:02:19.404 352 17485.91 53.44 53874.71 88888.00 2008-12-17 09:02:19.904 352 17485.96 53.52 53874.76 88888.00 2008-12-17 09:02:20.404 352 17486.02 53.48 53874.74 88888.00 2008-12-17 09:02:20.904 352 17485.92 53.42 53874.69 88888.00 2008-12-17 09:02:21.404 352 17485.90 53.44 53874.67 88888.00 2008-12-17 09:02:21.904 352 17485.91 53.40 53874.60 88888.00 2008-12-17 09:02:22.404 352 17485.96 53.40 53874.66 88888.00 2008-12-17 09:02:22.904 352 17486.01 53.42 53874.65 88888.00 2008-12-17 09:02:23.404 352 17485.99 53.45 53874.71 88888.00 2008-12-17 09:02:23.904 352 17486.01 53.56 53874.68 88888.00 2008-12-17 09:02:24.404 352 17486.01 53.49 53874.63 88888.00 2008-12-17 09:02:24.904 352 17485.98 53.50 53874.69 88888.00 2008-12-17 09:02:25.401 352 17485.89 53.49 53874.73 88888.00 2008-12-17 09:02:25.901 352 17485.86 53.48 53874.76 88888.00 2008-12-17 09:02:26.401 352 17485.99 53.50 53874.73 88888.00 2008-12-17 09:02:26.901 352 17485.93 53.49 53874.59 88888.00 2008-12-17 09:02:27.401 352 17485.93 53.47 53874.62 88888.00 2008-12-17 09:02:27.901 352 17485.91 53.45 53874.62 88888.00 2008-12-17 09:02:28.401 352 17485.83 53.46 53874.64 88888.00 2008-12-17 09:02:28.901 352 17485.87 53.45 53874.63 88888.00 2008-12-17 09:02:29.401 352 17485.94 53.49 53874.60 88888.00 2008-12-17 09:02:29.901 352 17485.96 53.60 53874.68 88888.00 2008-12-17 09:02:30.401 352 17486.00 53.60 53874.63 88888.00 2008-12-17 09:02:30.901 352 17485.96 53.60 53874.76 88888.00 2008-12-17 09:02:31.401 352 17485.98 53.51 53874.77 88888.00 2008-12-17 09:02:31.901 352 17485.98 53.56 53874.68 88888.00 2008-12-17 09:02:32.401 352 17485.90 53.57 53874.65 88888.00 2008-12-17 09:02:32.901 352 17485.93 53.52 53874.70 88888.00 2008-12-17 09:02:33.401 352 17485.87 53.60 53874.81 88888.00 2008-12-17 09:02:33.901 352 17485.86 53.64 53874.79 88888.00 2008-12-17 09:02:34.401 352 17485.91 53.56 53874.77 88888.00 2008-12-17 09:02:34.901 352 17485.93 53.64 53874.81 88888.00 2008-12-17 09:02:35.401 352 17485.99 53.65 53874.86 88888.00 2008-12-17 09:02:35.901 352 17485.98 53.61 53874.79 88888.00 2008-12-17 09:02:36.401 352 17486.03 53.58 53874.74 88888.00 2008-12-17 09:02:36.901 352 17485.94 53.63 53874.68 88888.00 2008-12-17 09:02:37.401 352 17485.80 53.67 53874.59 88888.00 2008-12-17 09:02:37.901 352 17485.83 53.59 53874.66 88888.00 2008-12-17 09:02:38.401 352 17485.90 53.56 53874.69 88888.00 2008-12-17 09:02:38.901 352 17485.92 53.57 53874.66 88888.00 2008-12-17 09:02:39.401 352 17485.94 53.59 53874.60 88888.00 2008-12-17 09:02:39.901 352 17485.94 53.64 53874.67 88888.00 2008-12-17 09:02:40.401 352 17485.97 53.60 53874.67 88888.00 2008-12-17 09:02:40.901 352 17485.88 53.58 53874.68 88888.00 2008-12-17 09:02:41.401 352 17485.89 53.60 53874.75 88888.00 2008-12-17 09:02:41.901 352 17485.91 53.59 53874.79 88888.00 2008-12-17 09:02:42.401 352 17485.87 53.64 53874.68 88888.00 2008-12-17 09:02:42.901 352 17485.88 53.60 53874.69 88888.00 2008-12-17 09:02:43.401 352 17485.88 53.51 53874.75 88888.00 2008-12-17 09:02:43.901 352 17485.87 53.57 53874.60 88888.00 2008-12-17 09:02:44.401 352 17485.86 53.61 53874.55 88888.00 2008-12-17 09:02:44.901 352 17485.88 53.66 53874.59 88888.00 2008-12-17 09:02:45.401 352 17485.84 53.68 53874.70 88888.00 2008-12-17 09:02:45.901 352 17485.86 53.70 53874.74 88888.00 2008-12-17 09:02:46.401 352 17485.76 53.69 53874.68 88888.00 2008-12-17 09:02:46.901 352 17485.80 53.64 53874.69 88888.00 2008-12-17 09:02:47.401 352 17485.81 53.63 53874.77 88888.00 2008-12-17 09:02:47.901 352 17485.86 53.56 53874.70 88888.00 2008-12-17 09:02:48.401 352 17485.81 53.58 53874.70 88888.00 2008-12-17 09:02:48.901 352 17485.78 53.61 53874.68 88888.00 2008-12-17 09:02:49.401 352 17485.80 53.63 53874.71 88888.00 2008-12-17 09:02:49.901 352 17485.88 53.65 53874.69 88888.00 2008-12-17 09:02:50.401 352 17485.89 53.64 53874.67 88888.00 2008-12-17 09:02:50.901 352 17485.78 53.66 53874.67 88888.00 2008-12-17 09:02:51.401 352 17485.79 53.64 53874.58 88888.00 2008-12-17 09:02:51.901 352 17485.86 53.56 53874.58 88888.00 2008-12-17 09:02:52.401 352 17485.92 53.57 53874.70 88888.00 2008-12-17 09:02:52.901 352 17485.94 53.66 53874.71 88888.00 2008-12-17 09:02:53.401 352 17485.91 53.69 53874.60 88888.00 2008-12-17 09:02:53.901 352 17485.87 53.69 53874.68 88888.00 2008-12-17 09:02:54.401 352 17485.91 53.68 53874.73 88888.00 2008-12-17 09:02:54.901 352 17485.98 53.66 53874.64 88888.00 2008-12-17 09:02:55.401 352 17485.98 53.61 53874.60 88888.00 2008-12-17 09:02:55.901 352 17485.96 53.65 53874.54 88888.00 2008-12-17 09:02:56.401 352 17485.92 53.70 53874.53 88888.00 2008-12-17 09:02:56.901 352 17485.97 53.65 53874.58 88888.00 2008-12-17 09:02:57.401 352 17485.96 53.66 53874.69 88888.00 2008-12-17 09:02:57.901 352 17485.91 53.63 53874.74 88888.00 2008-12-17 09:02:58.401 352 17485.84 53.56 53874.69 88888.00 2008-12-17 09:02:58.901 352 17485.89 53.54 53874.63 88888.00 2008-12-17 09:02:59.401 352 17485.89 53.54 53874.59 88888.00 2008-12-17 09:02:59.901 352 17485.82 53.59 53874.67 88888.00 2008-12-17 09:03:00.401 352 17485.82 53.59 53874.68 88888.00 2008-12-17 09:03:00.901 352 17485.88 53.57 53874.67 88888.00 2008-12-17 09:03:01.401 352 17485.89 53.61 53874.68 88888.00 2008-12-17 09:03:01.901 352 17485.88 53.63 53874.63 88888.00 2008-12-17 09:03:02.401 352 17486.00 53.65 53874.67 88888.00 2008-12-17 09:03:02.901 352 17485.98 53.60 53874.68 88888.00 2008-12-17 09:03:03.401 352 17485.94 53.59 53874.71 88888.00 2008-12-17 09:03:03.901 352 17485.99 53.63 53874.65 88888.00 2008-12-17 09:03:04.401 352 17485.99 53.64 53874.53 88888.00 2008-12-17 09:03:04.901 352 17485.90 53.67 53874.59 88888.00 2008-12-17 09:03:05.401 352 17485.83 53.64 53874.62 88888.00 2008-12-17 09:03:05.901 352 17485.87 53.66 53874.62 88888.00 2008-12-17 09:03:06.401 352 17485.86 53.68 53874.68 88888.00 2008-12-17 09:03:06.901 352 17485.91 53.70 53874.65 88888.00 2008-12-17 09:03:07.401 352 17485.91 53.74 53874.65 88888.00 2008-12-17 09:03:07.901 352 17485.86 53.71 53874.66 88888.00 2008-12-17 09:03:08.401 352 17485.92 53.77 53874.67 88888.00 2008-12-17 09:03:08.901 352 17485.94 53.78 53874.74 88888.00 2008-12-17 09:03:09.401 352 17485.92 53.79 53874.81 88888.00 2008-12-17 09:03:09.901 352 17485.94 53.79 53874.90 88888.00 2008-12-17 09:03:10.401 352 17485.88 53.76 53874.82 88888.00 2008-12-17 09:03:10.901 352 17485.86 53.78 53874.73 88888.00 2008-12-17 09:03:11.401 352 17485.82 53.77 53874.76 88888.00 2008-12-17 09:03:11.901 352 17485.91 53.67 53874.67 88888.00 2008-12-17 09:03:12.401 352 17485.92 53.65 53874.57 88888.00 2008-12-17 09:03:12.901 352 17485.91 53.67 53874.63 88888.00 2008-12-17 09:03:13.401 352 17485.99 53.74 53874.65 88888.00 2008-12-17 09:03:13.901 352 17485.97 53.76 53874.68 88888.00 2008-12-17 09:03:14.401 352 17485.92 53.74 53874.65 88888.00 2008-12-17 09:03:14.901 352 17485.96 53.70 53874.59 88888.00 2008-12-17 09:03:15.401 352 17485.87 53.71 53874.64 88888.00 2008-12-17 09:03:15.901 352 17485.84 53.76 53874.74 88888.00 2008-12-17 09:03:16.401 352 17485.84 53.73 53874.69 88888.00 2008-12-17 09:03:16.901 352 17485.86 53.68 53874.64 88888.00 2008-12-17 09:03:17.401 352 17485.84 53.60 53874.66 88888.00 2008-12-17 09:03:17.901 352 17485.91 53.69 53874.75 88888.00 2008-12-17 09:03:18.401 352 17485.97 53.71 53874.71 88888.00 2008-12-17 09:03:18.901 352 17485.89 53.75 53874.74 88888.00 2008-12-17 09:03:19.401 352 17485.93 53.83 53874.89 88888.00 2008-12-17 09:03:19.901 352 17485.98 53.85 53874.86 88888.00 2008-12-17 09:03:20.401 352 17485.94 53.87 53874.66 88888.00 2008-12-17 09:03:20.901 352 17485.90 53.85 53874.67 88888.00 2008-12-17 09:03:21.401 352 17485.81 53.80 53874.68 88888.00 2008-12-17 09:03:21.901 352 17485.82 53.80 53874.64 88888.00 2008-12-17 09:03:22.401 352 17485.86 53.79 53874.74 88888.00 2008-12-17 09:03:22.901 352 17485.89 53.83 53874.84 88888.00 2008-12-17 09:03:23.401 352 17485.89 53.84 53874.75 88888.00 2008-12-17 09:03:23.901 352 17485.89 53.86 53874.77 88888.00 2008-12-17 09:03:24.401 352 17485.97 53.87 53874.84 88888.00 2008-12-17 09:03:24.901 352 17485.96 53.89 53874.81 88888.00 2008-12-17 09:03:25.401 352 17485.90 53.87 53874.70 88888.00 2008-12-17 09:03:25.901 352 17485.96 53.88 53874.71 88888.00 2008-12-17 09:03:26.401 352 17486.00 53.84 53874.77 88888.00 2008-12-17 09:03:26.901 352 17485.96 53.80 53874.77 88888.00 2008-12-17 09:03:27.401 352 17485.92 53.84 53874.79 88888.00 2008-12-17 09:03:27.901 352 17485.89 53.83 53874.77 88888.00 2008-12-17 09:03:28.401 352 17485.91 53.79 53874.77 88888.00 2008-12-17 09:03:28.901 352 17485.96 53.79 53874.88 88888.00 2008-12-17 09:03:29.401 352 17485.90 53.78 53874.90 88888.00 2008-12-17 09:03:29.901 352 17485.96 53.87 53874.87 88888.00 2008-12-17 09:03:30.401 352 17485.90 53.89 53874.87 88888.00 2008-12-17 09:03:30.901 352 17485.88 53.86 53874.87 88888.00 2008-12-17 09:03:31.401 352 17485.91 53.89 53874.78 88888.00 2008-12-17 09:03:31.901 352 17485.91 53.86 53874.85 88888.00 2008-12-17 09:03:32.401 352 17485.89 53.84 53874.80 88888.00 2008-12-17 09:03:32.901 352 17485.83 53.81 53874.85 88888.00 2008-12-17 09:03:33.401 352 17485.89 53.87 53874.95 88888.00 2008-12-17 09:03:33.901 352 17485.97 53.87 53874.88 88888.00 2008-12-17 09:03:34.401 352 17485.97 53.87 53874.86 88888.00 2008-12-17 09:03:34.901 352 17485.94 53.91 53874.82 88888.00 2008-12-17 09:03:35.401 352 17485.99 53.80 53874.82 88888.00 2008-12-17 09:03:35.901 352 17485.90 53.84 53874.86 88888.00 2008-12-17 09:03:36.401 352 17486.00 53.86 53874.93 88888.00 2008-12-17 09:03:36.901 352 17486.04 53.81 53874.92 88888.00 2008-12-17 09:03:37.401 352 17486.04 53.86 53874.87 88888.00 2008-12-17 09:03:37.901 352 17485.98 53.86 53874.78 88888.00 2008-12-17 09:03:38.401 352 17485.97 53.87 53874.77 88888.00 2008-12-17 09:03:38.901 352 17485.97 53.89 53874.82 88888.00 2008-12-17 09:03:39.401 352 17486.04 53.89 53874.85 88888.00 2008-12-17 09:03:39.901 352 17486.05 53.91 53874.86 88888.00 2008-12-17 09:03:40.401 352 17486.10 53.86 53874.80 88888.00 2008-12-17 09:03:40.901 352 17486.08 53.86 53874.91 88888.00 2008-12-17 09:03:41.401 352 17486.05 53.91 53875.00 88888.00 2008-12-17 09:03:41.901 352 17486.05 53.87 53874.89 88888.00 2008-12-17 09:03:42.401 352 17486.03 53.84 53874.81 88888.00 2008-12-17 09:03:42.901 352 17486.10 53.88 53874.81 88888.00 2008-12-17 09:03:43.401 352 17486.10 53.84 53874.75 88888.00 2008-12-17 09:03:43.901 352 17486.09 53.84 53874.86 88888.00 2008-12-17 09:03:44.401 352 17486.11 53.90 53874.87 88888.00 2008-12-17 09:03:44.901 352 17486.01 53.95 53874.86 88888.00 2008-12-17 09:03:45.401 352 17486.05 53.89 53874.91 88888.00 2008-12-17 09:03:45.901 352 17486.10 53.90 53874.92 88888.00 2008-12-17 09:03:46.401 352 17486.09 53.93 53874.87 88888.00 2008-12-17 09:03:46.901 352 17486.01 53.91 53874.84 88888.00 2008-12-17 09:03:47.401 352 17485.96 53.90 53874.87 88888.00 2008-12-17 09:03:47.901 352 17485.99 53.98 53874.89 88888.00 2008-12-17 09:03:48.401 352 17486.03 53.98 53874.95 88888.00 2008-12-17 09:03:48.901 352 17486.09 53.91 53874.95 88888.00 2008-12-17 09:03:49.401 352 17486.01 53.88 53874.96 88888.00 2008-12-17 09:03:49.901 352 17486.01 53.84 53874.98 88888.00 2008-12-17 09:03:50.401 352 17486.01 53.94 53874.92 88888.00 2008-12-17 09:03:50.901 352 17485.98 53.97 53874.79 88888.00 2008-12-17 09:03:51.401 352 17486.02 53.94 53874.85 88888.00 2008-12-17 09:03:51.901 352 17486.03 53.91 53874.89 88888.00 2008-12-17 09:03:52.401 352 17486.05 53.87 53874.85 88888.00 2008-12-17 09:03:52.901 352 17486.10 53.96 53874.82 88888.00 2008-12-17 09:03:53.401 352 17486.11 53.99 53874.87 88888.00 2008-12-17 09:03:53.901 352 17486.14 54.02 53874.89 88888.00 2008-12-17 09:03:54.401 352 17486.09 53.99 53874.84 88888.00 2008-12-17 09:03:54.901 352 17486.09 53.95 53874.81 88888.00 2008-12-17 09:03:55.401 352 17486.05 53.88 53874.78 88888.00 2008-12-17 09:03:55.901 352 17486.12 53.86 53874.79 88888.00 2008-12-17 09:03:56.401 352 17486.21 53.87 53874.92 88888.00 2008-12-17 09:03:56.901 352 17486.12 53.95 53874.86 88888.00 2008-12-17 09:03:57.401 352 17486.10 53.89 53874.81 88888.00 2008-12-17 09:03:57.901 352 17486.12 53.94 53874.76 88888.00 2008-12-17 09:03:58.401 352 17486.09 53.91 53874.81 88888.00 2008-12-17 09:03:58.901 352 17485.98 53.89 53874.77 88888.00 2008-12-17 09:03:59.401 352 17486.00 53.93 53874.79 88888.00 2008-12-17 09:03:59.901 352 17486.05 53.91 53874.76 88888.00 2008-12-17 09:04:00.401 352 17486.12 53.94 53874.76 88888.00 2008-12-17 09:04:00.901 352 17486.11 53.98 53874.78 88888.00 2008-12-17 09:04:01.401 352 17486.12 54.02 53874.86 88888.00 2008-12-17 09:04:01.901 352 17486.13 54.05 53874.68 88888.00 2008-12-17 09:04:02.401 352 17486.14 54.02 53874.60 88888.00 2008-12-17 09:04:02.901 352 17486.19 54.06 53874.71 88888.00 2008-12-17 09:04:03.401 352 17486.21 54.06 53874.70 88888.00 2008-12-17 09:04:03.901 352 17486.18 54.04 53874.78 88888.00 2008-12-17 09:04:04.401 352 17486.18 54.07 53874.76 88888.00 2008-12-17 09:04:04.901 352 17486.23 54.06 53874.71 88888.00 2008-12-17 09:04:05.401 352 17486.24 54.08 53874.78 88888.00 2008-12-17 09:04:05.901 352 17486.30 54.10 53874.77 88888.00 2008-12-17 09:04:06.401 352 17486.28 54.08 53874.79 88888.00 2008-12-17 09:04:06.901 352 17486.28 54.10 53874.73 88888.00 2008-12-17 09:04:07.401 352 17486.32 54.14 53874.67 88888.00 2008-12-17 09:04:07.901 352 17486.38 54.15 53874.77 88888.00 2008-12-17 09:04:08.401 352 17486.30 54.10 53874.86 88888.00 2008-12-17 09:04:08.901 352 17486.32 54.13 53874.85 88888.00 2008-12-17 09:04:09.401 352 17486.30 54.07 53874.81 88888.00 2008-12-17 09:04:09.901 352 17486.25 54.06 53874.73 88888.00 2008-12-17 09:04:10.401 352 17486.23 54.08 53874.70 88888.00 2008-12-17 09:04:10.901 352 17486.35 54.10 53874.77 88888.00 2008-12-17 09:04:11.401 352 17486.33 54.12 53874.77 88888.00 2008-12-17 09:04:11.901 352 17486.24 54.12 53874.74 88888.00 2008-12-17 09:04:12.401 352 17486.24 54.16 53874.68 88888.00 2008-12-17 09:04:12.901 352 17486.20 54.12 53874.65 88888.00 2008-12-17 09:04:13.401 352 17486.17 54.12 53874.67 88888.00 2008-12-17 09:04:13.901 352 17486.21 54.14 53874.71 88888.00 2008-12-17 09:04:14.401 352 17486.22 54.13 53874.75 88888.00 2008-12-17 09:04:14.901 352 17486.20 54.13 53874.75 88888.00 2008-12-17 09:04:15.401 352 17486.17 54.14 53874.73 88888.00 2008-12-17 09:04:15.901 352 17486.23 54.18 53874.73 88888.00 2008-12-17 09:04:16.401 352 17486.25 54.09 53874.70 88888.00 2008-12-17 09:04:16.901 352 17486.24 54.10 53874.71 88888.00 2008-12-17 09:04:17.401 352 17486.29 54.10 53874.73 88888.00 2008-12-17 09:04:17.901 352 17486.35 54.13 53874.79 88888.00 2008-12-17 09:04:18.401 352 17486.33 54.13 53874.75 88888.00 2008-12-17 09:04:18.901 352 17486.29 54.09 53874.73 88888.00 2008-12-17 09:04:19.401 352 17486.21 54.06 53874.75 88888.00 2008-12-17 09:04:19.901 352 17486.18 54.08 53874.78 88888.00 2008-12-17 09:04:20.401 352 17486.14 54.13 53874.84 88888.00 2008-12-17 09:04:20.901 352 17486.21 54.14 53874.78 88888.00 2008-12-17 09:04:21.401 352 17486.30 54.15 53874.79 88888.00 2008-12-17 09:04:21.901 352 17486.31 54.10 53874.85 88888.00 2008-12-17 09:04:22.401 352 17486.23 54.12 53874.87 88888.00 2008-12-17 09:04:22.901 352 17486.19 54.08 53874.82 88888.00 2008-12-17 09:04:23.401 352 17486.24 54.08 53874.84 88888.00 2008-12-17 09:04:23.901 352 17486.28 54.04 53874.79 88888.00 2008-12-17 09:04:24.401 352 17486.29 53.99 53874.79 88888.00 2008-12-17 09:04:24.901 352 17486.21 54.04 53874.84 88888.00 2008-12-17 09:04:25.401 352 17486.15 54.10 53874.86 88888.00 2008-12-17 09:04:25.901 352 17486.22 54.08 53874.91 88888.00 2008-12-17 09:04:26.401 352 17486.23 54.07 53874.80 88888.00 2008-12-17 09:04:26.901 352 17486.31 54.06 53874.75 88888.00 2008-12-17 09:04:27.401 352 17486.31 54.00 53874.73 88888.00 2008-12-17 09:04:27.901 352 17486.25 53.99 53874.77 88888.00 2008-12-17 09:04:28.401 352 17486.25 54.02 53874.86 88888.00 2008-12-17 09:04:28.901 352 17486.34 54.02 53874.90 88888.00 2008-12-17 09:04:29.401 352 17486.44 54.02 53874.85 88888.00 2008-12-17 09:04:29.901 352 17486.48 54.05 53874.79 88888.00 2008-12-17 09:04:30.401 352 17486.45 54.07 53874.86 88888.00 2008-12-17 09:04:30.901 352 17486.37 54.03 53874.92 88888.00 2008-12-17 09:04:31.401 352 17486.30 54.00 53874.89 88888.00 2008-12-17 09:04:31.901 352 17486.32 54.02 53874.84 88888.00 2008-12-17 09:04:32.401 352 17486.32 54.00 53874.84 88888.00 2008-12-17 09:04:32.901 352 17486.34 54.00 53874.86 88888.00 2008-12-17 09:04:33.401 352 17486.32 54.00 53874.86 88888.00 2008-12-17 09:04:33.901 352 17486.33 53.99 53874.90 88888.00 2008-12-17 09:04:34.401 352 17486.38 54.00 53874.92 88888.00 2008-12-17 09:04:34.901 352 17486.45 53.98 53874.88 88888.00 2008-12-17 09:04:35.401 352 17486.41 53.97 53874.90 88888.00 2008-12-17 09:04:35.901 352 17486.35 53.98 53874.93 88888.00 2008-12-17 09:04:36.401 352 17486.37 54.02 53874.91 88888.00 2008-12-17 09:04:36.901 352 17486.41 54.00 53874.95 88888.00 2008-12-17 09:04:37.401 352 17486.44 53.99 53874.91 88888.00 2008-12-17 09:04:37.901 352 17486.41 53.96 53874.95 88888.00 2008-12-17 09:04:38.401 352 17486.45 53.99 53875.01 88888.00 2008-12-17 09:04:38.901 352 17486.39 53.98 53875.00 88888.00 2008-12-17 09:04:39.401 352 17486.35 53.97 53874.99 88888.00 2008-12-17 09:04:39.901 352 17486.44 53.93 53874.96 88888.00 2008-12-17 09:04:40.401 352 17486.50 53.93 53874.95 88888.00 2008-12-17 09:04:40.901 352 17486.44 53.93 53874.98 88888.00 2008-12-17 09:04:41.401 352 17486.45 53.93 53875.04 88888.00 2008-12-17 09:04:41.901 352 17486.40 53.97 53875.08 88888.00 2008-12-17 09:04:42.401 352 17486.40 54.00 53874.98 88888.00 2008-12-17 09:04:42.901 352 17486.49 53.96 53874.99 88888.00 2008-12-17 09:04:43.401 352 17486.44 53.90 53874.97 88888.00 2008-12-17 09:04:43.901 352 17486.50 53.99 53874.93 88888.00 2008-12-17 09:04:44.401 352 17486.58 54.04 53874.87 88888.00 2008-12-17 09:04:44.901 352 17486.62 54.03 53874.91 88888.00 2008-12-17 09:04:45.401 352 17486.62 53.99 53874.91 88888.00 2008-12-17 09:04:45.901 352 17486.54 54.03 53874.93 88888.00 2008-12-17 09:04:46.401 352 17486.54 54.07 53875.02 88888.00 2008-12-17 09:04:46.901 352 17486.60 54.02 53875.10 88888.00 2008-12-17 09:04:47.401 352 17486.58 53.99 53875.03 88888.00 2008-12-17 09:04:47.901 352 17486.55 53.98 53874.97 88888.00 2008-12-17 09:04:48.401 352 17486.62 53.90 53874.89 88888.00 2008-12-17 09:04:48.901 352 17486.61 53.88 53874.88 88888.00 2008-12-17 09:04:49.401 352 17486.64 53.91 53874.86 88888.00 2008-12-17 09:04:49.901 352 17486.60 53.93 53874.75 88888.00 2008-12-17 09:04:50.401 352 17486.59 53.88 53874.79 88888.00 2008-12-17 09:04:50.901 352 17486.59 53.84 53874.76 88888.00 2008-12-17 09:04:51.401 352 17486.66 53.84 53874.78 88888.00 2008-12-17 09:04:51.901 352 17486.65 53.88 53874.82 88888.00 2008-12-17 09:04:52.401 352 17486.61 53.86 53874.87 88888.00 2008-12-17 09:04:52.901 352 17486.64 53.91 53874.87 88888.00 2008-12-17 09:04:53.401 352 17486.52 53.94 53874.91 88888.00 2008-12-17 09:04:53.901 352 17486.47 53.93 53874.89 88888.00 2008-12-17 09:04:54.401 352 17486.53 53.93 53874.87 88888.00 2008-12-17 09:04:54.901 352 17486.59 53.90 53874.96 88888.00 2008-12-17 09:04:55.401 352 17486.65 53.93 53874.99 88888.00 2008-12-17 09:04:55.901 352 17486.63 54.02 53874.96 88888.00 2008-12-17 09:04:56.401 352 17486.60 54.02 53874.98 88888.00 2008-12-17 09:04:56.901 352 17486.62 54.00 53875.02 88888.00 2008-12-17 09:04:57.398 352 17486.61 54.00 53875.00 88888.00 2008-12-17 09:04:57.908 352 17486.53 54.00 53875.02 88888.00 2008-12-17 09:04:58.408 352 17486.68 53.94 53875.02 88888.00 2008-12-17 09:04:58.908 352 17486.71 53.94 53875.00 88888.00 2008-12-17 09:04:59.408 352 17486.78 53.98 53875.01 88888.00 2008-12-17 09:04:59.908 352 17486.71 53.98 53874.95 88888.00 2008-12-17 09:05:00.408 352 17486.65 54.00 53874.92 88888.00 2008-12-17 09:05:00.908 352 17486.59 54.02 53874.97 88888.00 2008-12-17 09:05:01.408 352 17486.60 53.99 53875.03 88888.00 2008-12-17 09:05:01.908 352 17486.63 53.97 53875.07 88888.00 2008-12-17 09:05:02.408 352 17486.73 53.96 53875.02 88888.00 2008-12-17 09:05:02.908 352 17486.61 53.99 53875.02 88888.00 2008-12-17 09:05:03.408 352 17486.64 53.95 53875.02 88888.00 2008-12-17 09:05:03.908 352 17486.71 53.93 53874.96 88888.00 2008-12-17 09:05:04.408 352 17486.72 53.89 53874.96 88888.00 2008-12-17 09:05:04.908 352 17486.59 53.90 53875.00 88888.00 2008-12-17 09:05:05.408 352 17486.55 53.95 53875.00 88888.00 2008-12-17 09:05:05.908 352 17486.61 53.95 53874.95 88888.00 2008-12-17 09:05:06.408 352 17486.60 53.95 53875.00 88888.00 2008-12-17 09:05:06.908 352 17486.62 53.99 53875.03 88888.00 2008-12-17 09:05:07.408 352 17486.62 53.98 53875.03 88888.00 2008-12-17 09:05:07.908 352 17486.62 53.99 53874.95 88888.00 2008-12-17 09:05:08.408 352 17486.61 54.06 53874.92 88888.00 2008-12-17 09:05:08.908 352 17486.68 53.98 53874.95 88888.00 2008-12-17 09:05:09.408 352 17486.66 53.98 53874.99 88888.00 2008-12-17 09:05:09.908 352 17486.69 53.96 53875.08 88888.00 2008-12-17 09:05:10.408 352 17486.69 53.97 53875.00 88888.00 2008-12-17 09:05:10.908 352 17486.74 53.97 53875.03 88888.00 2008-12-17 09:05:11.408 352 17486.66 54.02 53875.08 88888.00 2008-12-17 09:05:11.908 352 17486.64 54.05 53875.03 88888.00 2008-12-17 09:05:12.408 352 17486.68 54.03 53875.00 88888.00 2008-12-17 09:05:12.908 352 17486.69 53.99 53874.96 88888.00 2008-12-17 09:05:13.408 352 17486.76 54.02 53874.96 88888.00 2008-12-17 09:05:13.908 352 17486.79 53.96 53874.91 88888.00 2008-12-17 09:05:14.408 352 17486.76 53.95 53875.03 88888.00 2008-12-17 09:05:14.908 352 17486.70 53.95 53875.03 88888.00 2008-12-17 09:05:15.408 352 17486.69 53.94 53875.03 88888.00 2008-12-17 09:05:15.908 352 17486.66 53.95 53875.03 88888.00 2008-12-17 09:05:16.408 352 17486.68 53.95 53874.95 88888.00 2008-12-17 09:05:16.908 352 17486.72 53.93 53874.95 88888.00 2008-12-17 09:05:17.408 352 17486.72 53.91 53874.98 88888.00 2008-12-17 09:05:17.908 352 17486.75 53.95 53874.92 88888.00 2008-12-17 09:05:18.408 352 17486.76 53.96 53874.95 88888.00 2008-12-17 09:05:18.908 352 17486.80 54.00 53874.87 88888.00 2008-12-17 09:05:19.408 352 17486.76 54.00 53874.92 88888.00 2008-12-17 09:05:19.908 352 17486.69 53.99 53874.97 88888.00 2008-12-17 09:05:20.408 352 17486.59 54.02 53874.96 88888.00 2008-12-17 09:05:20.908 352 17486.63 54.02 53874.92 88888.00 2008-12-17 09:05:21.408 352 17486.74 53.99 53874.93 88888.00 2008-12-17 09:05:21.908 352 17486.75 53.95 53874.99 88888.00 2008-12-17 09:05:22.408 352 17486.71 53.91 53875.05 88888.00 2008-12-17 09:05:22.908 352 17486.74 53.90 53875.09 88888.00 2008-12-17 09:05:23.408 352 17486.74 53.93 53875.00 88888.00 2008-12-17 09:05:23.908 352 17486.73 53.98 53875.05 88888.00 2008-12-17 09:05:24.408 352 17486.64 54.04 53875.02 88888.00 2008-12-17 09:05:24.908 352 17486.63 54.02 53874.96 88888.00 2008-12-17 09:05:25.408 352 17486.64 53.96 53874.97 88888.00 2008-12-17 09:05:25.908 352 17486.69 54.02 53875.04 88888.00 2008-12-17 09:05:26.408 352 17486.60 54.08 53875.00 88888.00 2008-12-17 09:05:26.908 352 17486.59 54.09 53874.92 88888.00 2008-12-17 09:05:27.408 352 17486.56 54.08 53874.95 88888.00 2008-12-17 09:05:27.908 352 17486.68 54.04 53874.92 88888.00 2008-12-17 09:05:28.408 352 17486.74 54.02 53874.92 88888.00 2008-12-17 09:05:28.908 352 17486.69 53.98 53874.93 88888.00 2008-12-17 09:05:29.408 352 17486.73 54.02 53874.95 88888.00 2008-12-17 09:05:29.908 352 17486.74 54.09 53874.98 88888.00 2008-12-17 09:05:30.408 352 17486.66 54.10 53875.00 88888.00 2008-12-17 09:05:30.908 352 17486.66 54.07 53875.07 88888.00 2008-12-17 09:05:31.408 352 17486.66 54.00 53874.99 88888.00 2008-12-17 09:05:31.908 352 17486.66 53.99 53874.97 88888.00 2008-12-17 09:05:32.408 352 17486.73 54.02 53874.93 88888.00 2008-12-17 09:05:32.908 352 17486.68 54.02 53874.97 88888.00 2008-12-17 09:05:33.408 352 17486.69 54.04 53874.99 88888.00 2008-12-17 09:05:33.908 352 17486.74 54.15 53875.05 88888.00 2008-12-17 09:05:34.408 352 17486.78 54.12 53874.99 88888.00 2008-12-17 09:05:34.908 352 17486.78 54.12 53875.01 88888.00 2008-12-17 09:05:35.408 352 17486.78 54.18 53874.99 88888.00 2008-12-17 09:05:35.908 352 17486.80 54.14 53874.95 88888.00 2008-12-17 09:05:36.408 352 17486.82 54.13 53875.01 88888.00 2008-12-17 09:05:36.908 352 17486.80 54.12 53875.12 88888.00 2008-12-17 09:05:37.408 352 17486.78 54.09 53875.12 88888.00 2008-12-17 09:05:37.908 352 17486.81 54.09 53875.01 88888.00 2008-12-17 09:05:38.408 352 17486.82 54.10 53874.95 88888.00 2008-12-17 09:05:38.908 352 17486.81 54.12 53874.97 88888.00 2008-12-17 09:05:39.408 352 17486.79 54.10 53875.11 88888.00 2008-12-17 09:05:39.908 352 17486.88 54.06 53875.05 88888.00 2008-12-17 09:05:40.408 352 17486.91 54.08 53875.07 88888.00 2008-12-17 09:05:40.908 352 17486.89 54.09 53875.09 88888.00 2008-12-17 09:05:41.408 352 17486.89 54.08 53875.03 88888.00 2008-12-17 09:05:41.908 352 17486.91 54.05 53875.03 88888.00 2008-12-17 09:05:42.408 352 17486.95 54.05 53875.12 88888.00 2008-12-17 09:05:42.908 352 17486.94 54.05 53875.12 88888.00 2008-12-17 09:05:43.408 352 17486.96 54.04 53875.12 88888.00 2008-12-17 09:05:43.908 352 17486.94 54.05 53875.12 88888.00 2008-12-17 09:05:44.408 352 17486.93 54.08 53875.10 88888.00 2008-12-17 09:05:44.908 352 17487.05 54.13 53875.12 88888.00 2008-12-17 09:05:45.408 352 17486.95 54.12 53875.12 88888.00 2008-12-17 09:05:45.908 352 17486.92 54.09 53875.00 88888.00 2008-12-17 09:05:46.408 352 17486.90 54.10 53875.01 88888.00 2008-12-17 09:05:46.908 352 17486.86 54.09 53875.02 88888.00 2008-12-17 09:05:47.408 352 17486.94 54.06 53875.05 88888.00 2008-12-17 09:05:47.908 352 17486.91 54.08 53875.08 88888.00 2008-12-17 09:05:48.408 352 17486.92 54.13 53875.12 88888.00 2008-12-17 09:05:48.908 352 17486.98 54.13 53875.08 88888.00 2008-12-17 09:05:49.408 352 17486.93 54.13 53875.02 88888.00 2008-12-17 09:05:49.908 352 17486.94 54.18 53875.01 88888.00 2008-12-17 09:05:50.408 352 17486.95 54.15 53875.02 88888.00 2008-12-17 09:05:50.908 352 17486.99 54.14 53875.08 88888.00 2008-12-17 09:05:51.408 352 17486.95 54.13 53875.03 88888.00 2008-12-17 09:05:51.908 352 17486.95 54.15 53875.02 88888.00 2008-12-17 09:05:52.408 352 17486.96 54.16 53875.03 88888.00 2008-12-17 09:05:52.908 352 17487.02 54.10 53875.04 88888.00 2008-12-17 09:05:53.408 352 17487.05 54.17 53874.96 88888.00 2008-12-17 09:05:53.908 352 17487.07 54.19 53874.97 88888.00 2008-12-17 09:05:54.408 352 17486.93 54.20 53875.03 88888.00 2008-12-17 09:05:54.908 352 17486.93 54.16 53875.08 88888.00 2008-12-17 09:05:55.408 352 17486.93 54.20 53875.10 88888.00 2008-12-17 09:05:55.908 352 17486.82 54.18 53875.11 88888.00 2008-12-17 09:05:56.408 352 17486.85 54.22 53875.04 88888.00 2008-12-17 09:05:56.908 352 17486.90 54.22 53875.07 88888.00 2008-12-17 09:05:57.408 352 17486.84 54.18 53875.05 88888.00 2008-12-17 09:05:57.908 352 17486.90 54.20 53875.04 88888.00 2008-12-17 09:05:58.408 352 17486.98 54.18 53875.07 88888.00 2008-12-17 09:05:58.908 352 17487.04 54.18 53875.09 88888.00 2008-12-17 09:05:59.408 352 17487.02 54.17 53875.05 88888.00 2008-12-17 09:05:59.908 352 17486.96 54.18 53875.14 88888.00 2008-12-17 09:06:00.408 352 17486.99 54.25 53875.13 88888.00 2008-12-17 09:06:00.908 352 17487.05 54.24 53875.04 88888.00 2008-12-17 09:06:01.408 352 17486.99 54.26 53875.04 88888.00 2008-12-17 09:06:01.908 352 17487.00 54.19 53875.01 88888.00 2008-12-17 09:06:02.408 352 17486.98 54.26 53875.07 88888.00 2008-12-17 09:06:02.908 352 17486.95 54.28 53875.15 88888.00 2008-12-17 09:06:03.408 352 17486.94 54.27 53875.03 88888.00 2008-12-17 09:06:03.908 352 17487.01 54.30 53875.12 88888.00 2008-12-17 09:06:04.408 352 17487.03 54.29 53875.14 88888.00 2008-12-17 09:06:04.908 352 17487.02 54.28 53875.13 88888.00 2008-12-17 09:06:05.408 352 17487.02 54.22 53875.09 88888.00 2008-12-17 09:06:05.908 352 17487.09 54.24 53875.08 88888.00 2008-12-17 09:06:06.408 352 17487.11 54.28 53875.13 88888.00 2008-12-17 09:06:06.908 352 17486.99 54.26 53875.14 88888.00 2008-12-17 09:06:07.408 352 17486.91 54.27 53875.15 88888.00 2008-12-17 09:06:07.908 352 17486.99 54.24 53875.13 88888.00 2008-12-17 09:06:08.408 352 17487.05 54.23 53875.13 88888.00 2008-12-17 09:06:08.908 352 17487.00 54.22 53875.21 88888.00 2008-12-17 09:06:09.408 352 17487.01 54.23 53875.23 88888.00 2008-12-17 09:06:09.908 352 17487.11 54.24 53875.21 88888.00 2008-12-17 09:06:10.408 352 17487.10 54.28 53875.23 88888.00 2008-12-17 09:06:10.908 352 17487.07 54.23 53875.26 88888.00 2008-12-17 09:06:11.408 352 17487.06 54.24 53875.22 88888.00 2008-12-17 09:06:11.908 352 17487.15 54.24 53875.22 88888.00 2008-12-17 09:06:12.408 352 17487.20 54.26 53875.22 88888.00 2008-12-17 09:06:12.908 352 17487.21 54.28 53875.13 88888.00 2008-12-17 09:06:13.408 352 17487.17 54.22 53875.18 88888.00 2008-12-17 09:06:13.908 352 17487.16 54.23 53875.19 88888.00 2008-12-17 09:06:14.408 352 17487.10 54.26 53875.25 88888.00 2008-12-17 09:06:14.908 352 17487.07 54.24 53875.21 88888.00 2008-12-17 09:06:15.408 352 17487.16 54.27 53875.11 88888.00 2008-12-17 09:06:15.908 352 17487.19 54.29 53875.08 88888.00 2008-12-17 09:06:16.408 352 17487.13 54.29 53875.16 88888.00 2008-12-17 09:06:16.908 352 17487.22 54.26 53875.20 88888.00 2008-12-17 09:06:17.408 352 17487.21 54.28 53875.29 88888.00 2008-12-17 09:06:17.908 352 17487.16 54.38 53875.37 88888.00 2008-12-17 09:06:18.408 352 17487.10 54.36 53875.32 88888.00 2008-12-17 09:06:18.908 352 17487.10 54.28 53875.30 88888.00 2008-12-17 09:06:19.408 352 17487.11 54.24 53875.30 88888.00 2008-12-17 09:06:19.908 352 17487.14 54.23 53875.24 88888.00 2008-12-17 09:06:20.408 352 17487.19 54.23 53875.13 88888.00 2008-12-17 09:06:20.908 352 17487.16 54.24 53875.18 88888.00 2008-12-17 09:06:21.408 352 17487.21 54.19 53875.14 88888.00 2008-12-17 09:06:21.908 352 17487.23 54.18 53875.12 88888.00 2008-12-17 09:06:22.408 352 17487.15 54.23 53875.14 88888.00 2008-12-17 09:06:22.908 352 17487.24 54.22 53875.21 88888.00 2008-12-17 09:06:23.408 352 17487.26 54.25 53875.32 88888.00 2008-12-17 09:06:23.908 352 17487.14 54.28 53875.32 88888.00 2008-12-17 09:06:24.408 352 17487.15 54.34 53875.30 88888.00 2008-12-17 09:06:24.908 352 17487.15 54.29 53875.32 88888.00 2008-12-17 09:06:25.408 352 17487.23 54.30 53875.30 88888.00 2008-12-17 09:06:25.908 352 17487.19 54.28 53875.27 88888.00 2008-12-17 09:06:26.408 352 17487.21 54.28 53875.26 88888.00 2008-12-17 09:06:26.908 352 17487.26 54.30 53875.19 88888.00 2008-12-17 09:06:27.408 352 17487.29 54.29 53875.23 88888.00 2008-12-17 09:06:27.908 352 17487.27 54.25 53875.29 88888.00 2008-12-17 09:06:28.408 352 17487.17 54.27 53875.40 88888.00 2008-12-17 09:06:28.908 352 17487.13 54.27 53875.37 88888.00 2008-12-17 09:06:29.408 352 17487.19 54.29 53875.34 88888.00 2008-12-17 09:06:29.908 352 17487.22 54.30 53875.30 88888.00 2008-12-17 09:06:30.408 352 17487.24 54.35 53875.24 88888.00 2008-12-17 09:06:30.908 352 17487.32 54.34 53875.21 88888.00 2008-12-17 09:06:31.408 352 17487.26 54.29 53875.24 88888.00 2008-12-17 09:06:31.908 352 17487.19 54.30 53875.20 88888.00 2008-12-17 09:06:32.408 352 17487.19 54.38 53875.25 88888.00 2008-12-17 09:06:32.908 352 17487.16 54.38 53875.27 88888.00 2008-12-17 09:06:33.408 352 17487.21 54.38 53875.18 88888.00 2008-12-17 09:06:33.908 352 17487.19 54.32 53875.19 88888.00 2008-12-17 09:06:34.408 352 17487.17 54.27 53875.16 88888.00 2008-12-17 09:06:34.908 352 17487.21 54.29 53875.15 88888.00 2008-12-17 09:06:35.408 352 17487.16 54.33 53875.15 88888.00 2008-12-17 09:06:35.908 352 17487.17 54.27 53875.08 88888.00 2008-12-17 09:06:36.408 352 17487.26 54.22 53875.19 88888.00 2008-12-17 09:06:36.908 352 17487.25 54.23 53875.24 88888.00 2008-12-17 09:06:37.408 352 17487.22 54.24 53875.22 88888.00 2008-12-17 09:06:37.908 352 17487.26 54.29 53875.21 88888.00 2008-12-17 09:06:38.408 352 17487.25 54.36 53875.29 88888.00 2008-12-17 09:06:38.908 352 17487.24 54.38 53875.30 88888.00 2008-12-17 09:06:39.408 352 17487.23 54.41 53875.24 88888.00 2008-12-17 09:06:39.908 352 17487.29 54.38 53875.30 88888.00 2008-12-17 09:06:40.408 352 17487.32 54.39 53875.24 88888.00 2008-12-17 09:06:40.908 352 17487.26 54.37 53875.21 88888.00 2008-12-17 09:06:41.408 352 17487.36 54.30 53875.20 88888.00 2008-12-17 09:06:41.908 352 17487.40 54.29 53875.19 88888.00 2008-12-17 09:06:42.408 352 17487.21 54.34 53875.22 88888.00 2008-12-17 09:06:42.908 352 17487.20 54.36 53875.22 88888.00 2008-12-17 09:06:43.408 352 17487.33 54.38 53875.18 88888.00 2008-12-17 09:06:43.908 352 17487.34 54.36 53875.19 88888.00 2008-12-17 09:06:44.408 352 17487.35 54.44 53875.11 88888.00 2008-12-17 09:06:44.908 352 17487.23 54.46 53875.16 88888.00 2008-12-17 09:06:45.408 352 17487.25 54.39 53875.27 88888.00 2008-12-17 09:06:45.908 352 17487.23 54.42 53875.41 88888.00 2008-12-17 09:06:46.408 352 17487.29 54.47 53875.43 88888.00 2008-12-17 09:06:46.908 352 17487.31 54.43 53875.33 88888.00 2008-12-17 09:06:47.408 352 17487.34 54.44 53875.23 88888.00 2008-12-17 09:06:47.908 352 17487.36 54.43 53875.31 88888.00 2008-12-17 09:06:48.408 352 17487.27 54.46 53875.30 88888.00 2008-12-17 09:06:48.908 352 17487.32 54.41 53875.23 88888.00 2008-12-17 09:06:49.408 352 17487.37 54.48 53875.29 88888.00 2008-12-17 09:06:49.908 352 17487.43 54.51 53875.30 88888.00 2008-12-17 09:06:50.408 352 17487.43 54.47 53875.21 88888.00 2008-12-17 09:06:50.908 352 17487.37 54.48 53875.31 88888.00 2008-12-17 09:06:51.408 352 17487.45 54.52 53875.31 88888.00 2008-12-17 09:06:51.908 352 17487.44 54.49 53875.34 88888.00 2008-12-17 09:06:52.408 352 17487.51 54.45 53875.26 88888.00 2008-12-17 09:06:52.908 352 17487.51 54.38 53875.24 88888.00 2008-12-17 09:06:53.408 352 17487.52 54.42 53875.27 88888.00 2008-12-17 09:06:53.908 352 17487.58 54.51 53875.34 88888.00 2008-12-17 09:06:54.408 352 17487.54 54.45 53875.35 88888.00 2008-12-17 09:06:54.908 352 17487.50 54.36 53875.26 88888.00 2008-12-17 09:06:55.408 352 17487.53 54.39 53875.21 88888.00 2008-12-17 09:06:55.908 352 17487.61 54.42 53875.38 88888.00 2008-12-17 09:06:56.408 352 17487.60 54.38 53875.33 88888.00 2008-12-17 09:06:56.908 352 17487.56 54.41 53875.35 88888.00 2008-12-17 09:06:57.408 352 17487.58 54.41 53875.27 88888.00 2008-12-17 09:06:57.908 352 17487.54 54.37 53875.23 88888.00 2008-12-17 09:06:58.408 352 17487.54 54.47 53875.25 88888.00 2008-12-17 09:06:58.908 352 17487.67 54.51 53875.21 88888.00 2008-12-17 09:06:59.408 352 17487.58 54.44 53875.22 88888.00 2008-12-17 09:06:59.908 352 17487.61 54.36 53875.27 88888.00 2008-12-17 09:07:00.408 352 17487.65 54.38 53875.23 88888.00 2008-12-17 09:07:00.908 352 17487.70 54.36 53875.30 88888.00 2008-12-17 09:07:01.408 352 17487.62 54.32 53875.20 88888.00 2008-12-17 09:07:01.908 352 17487.56 54.33 53875.19 88888.00 2008-12-17 09:07:02.408 352 17487.61 54.39 53875.14 88888.00 2008-12-17 09:07:02.908 352 17487.66 54.39 53875.15 88888.00 2008-12-17 09:07:03.408 352 17487.71 54.36 53875.26 88888.00 2008-12-17 09:07:03.908 352 17487.70 54.37 53875.25 88888.00 2008-12-17 09:07:04.408 352 17487.70 54.42 53875.24 88888.00 2008-12-17 09:07:04.908 352 17487.77 54.48 53875.25 88888.00 2008-12-17 09:07:05.408 352 17487.82 54.48 53875.31 88888.00 2008-12-17 09:07:05.908 352 17487.76 54.41 53875.31 88888.00 2008-12-17 09:07:06.408 352 17487.76 54.46 53875.23 88888.00 2008-12-17 09:07:06.908 352 17487.85 54.45 53875.24 88888.00 2008-12-17 09:07:07.408 352 17487.84 54.48 53875.37 88888.00 2008-12-17 09:07:07.908 352 17487.81 54.44 53875.34 88888.00 2008-12-17 09:07:08.408 352 17487.81 54.33 53875.41 88888.00 2008-12-17 09:07:08.908 352 17487.85 54.34 53875.43 88888.00 2008-12-17 09:07:09.408 352 17487.86 54.33 53875.37 88888.00 2008-12-17 09:07:09.908 352 17487.82 54.36 53875.31 88888.00 2008-12-17 09:07:10.408 352 17487.76 54.42 53875.30 88888.00 2008-12-17 09:07:10.908 352 17487.81 54.38 53875.38 88888.00 2008-12-17 09:07:11.408 352 17487.81 54.37 53875.33 88888.00 2008-12-17 09:07:11.908 352 17487.84 54.38 53875.41 88888.00 2008-12-17 09:07:12.408 352 17487.88 54.43 53875.46 88888.00 2008-12-17 09:07:12.908 352 17487.85 54.41 53875.38 88888.00 2008-12-17 09:07:13.408 352 17487.82 54.37 53875.34 88888.00 2008-12-17 09:07:13.908 352 17487.76 54.42 53875.31 88888.00 2008-12-17 09:07:14.408 352 17487.85 54.42 53875.30 88888.00 2008-12-17 09:07:14.908 352 17487.85 54.39 53875.40 88888.00 2008-12-17 09:07:15.408 352 17487.86 54.37 53875.46 88888.00 2008-12-17 09:07:15.908 352 17487.90 54.34 53875.42 88888.00 2008-12-17 09:07:16.408 352 17487.87 54.32 53875.38 88888.00 2008-12-17 09:07:16.908 352 17487.96 54.33 53875.41 88888.00 2008-12-17 09:07:17.408 352 17487.95 54.28 53875.38 88888.00 2008-12-17 09:07:17.908 352 17487.93 54.34 53875.33 88888.00 2008-12-17 09:07:18.408 352 17488.01 54.34 53875.32 88888.00 2008-12-17 09:07:18.908 352 17488.08 54.33 53875.34 88888.00 2008-12-17 09:07:19.408 352 17488.07 54.42 53875.34 88888.00 2008-12-17 09:07:19.908 352 17488.08 54.43 53875.41 88888.00 2008-12-17 09:07:20.408 352 17488.15 54.34 53875.42 88888.00 2008-12-17 09:07:20.908 352 17488.16 54.24 53875.38 88888.00 2008-12-17 09:07:21.408 352 17488.09 54.28 53875.36 88888.00 2008-12-17 09:07:21.908 352 17488.11 54.30 53875.24 88888.00 2008-12-17 09:07:22.408 352 17488.16 54.28 53875.19 88888.00 2008-12-17 09:07:22.908 352 17488.16 54.32 53875.22 88888.00 2008-12-17 09:07:23.408 352 17488.19 54.33 53875.18 88888.00 2008-12-17 09:07:23.908 352 17488.26 54.32 53875.16 88888.00 2008-12-17 09:07:24.408 352 17488.22 54.27 53875.23 88888.00 2008-12-17 09:07:24.908 352 17488.26 54.29 53875.30 88888.00 2008-12-17 09:07:25.408 352 17488.27 54.35 53875.35 88888.00 2008-12-17 09:07:25.908 352 17488.32 54.32 53875.38 88888.00 2008-12-17 09:07:26.408 352 17488.37 54.32 53875.44 88888.00 2008-12-17 09:07:26.908 352 17488.34 54.25 53875.47 88888.00 2008-12-17 09:07:27.408 352 17488.33 54.28 53875.40 88888.00 2008-12-17 09:07:27.908 352 17488.33 54.27 53875.43 88888.00 2008-12-17 09:07:28.408 352 17488.33 54.28 53875.43 88888.00 2008-12-17 09:07:28.908 352 17488.36 54.27 53875.38 88888.00 2008-12-17 09:07:29.405 352 17488.44 54.25 53875.38 88888.00 2008-12-17 09:07:29.905 352 17488.48 54.32 53875.41 88888.00 2008-12-17 09:07:30.405 352 17488.48 54.28 53875.43 88888.00 2008-12-17 09:07:30.905 352 17488.44 54.23 53875.45 88888.00 2008-12-17 09:07:31.405 352 17488.38 54.23 53875.37 88888.00 2008-12-17 09:07:31.905 352 17488.41 54.24 53875.32 88888.00 2008-12-17 09:07:32.405 352 17488.42 54.17 53875.30 88888.00 2008-12-17 09:07:32.905 352 17488.52 54.12 53875.32 88888.00 2008-12-17 09:07:33.405 352 17488.54 54.20 53875.32 88888.00 2008-12-17 09:07:33.905 352 17488.57 54.22 53875.27 88888.00 2008-12-17 09:07:34.405 352 17488.63 54.20 53875.23 88888.00 2008-12-17 09:07:34.905 352 17488.56 54.20 53875.23 88888.00 2008-12-17 09:07:35.405 352 17488.47 54.16 53875.27 88888.00 2008-12-17 09:07:35.905 352 17488.56 54.08 53875.37 88888.00 2008-12-17 09:07:36.405 352 17488.55 54.19 53875.49 88888.00 2008-12-17 09:07:36.905 352 17488.51 54.20 53875.47 88888.00 2008-12-17 09:07:37.405 352 17488.45 54.20 53875.44 88888.00 2008-12-17 09:07:37.905 352 17488.56 54.16 53875.44 88888.00 2008-12-17 09:07:38.405 352 17488.58 54.14 53875.47 88888.00 2008-12-17 09:07:38.905 352 17488.60 54.14 53875.46 88888.00 2008-12-17 09:07:39.405 352 17488.63 54.19 53875.38 88888.00 2008-12-17 09:07:39.905 352 17488.65 54.20 53875.33 88888.00 2008-12-17 09:07:40.405 352 17488.64 54.20 53875.30 88888.00 2008-12-17 09:07:40.905 352 17488.70 54.19 53875.32 88888.00 2008-12-17 09:07:41.405 352 17488.78 54.16 53875.35 88888.00 2008-12-17 09:07:41.905 352 17488.76 54.15 53875.38 88888.00 2008-12-17 09:07:42.405 352 17488.78 54.17 53875.36 88888.00 2008-12-17 09:07:42.905 352 17488.74 54.18 53875.35 88888.00 2008-12-17 09:07:43.405 352 17488.64 54.16 53875.40 88888.00 2008-12-17 09:07:43.905 352 17488.67 54.19 53875.36 88888.00 2008-12-17 09:07:44.405 352 17488.69 54.24 53875.34 88888.00 2008-12-17 09:07:44.905 352 17488.76 54.20 53875.33 88888.00 2008-12-17 09:07:45.405 352 17488.70 54.15 53875.33 88888.00 2008-12-17 09:07:45.905 352 17488.74 54.09 53875.36 88888.00 2008-12-17 09:07:46.405 352 17488.79 54.08 53875.34 88888.00 2008-12-17 09:07:46.905 352 17488.76 54.14 53875.33 88888.00 2008-12-17 09:07:47.405 352 17488.77 54.18 53875.19 88888.00 2008-12-17 09:07:47.905 352 17488.77 54.15 53875.11 88888.00 2008-12-17 09:07:48.405 352 17488.75 54.17 53875.16 88888.00 2008-12-17 09:07:48.905 352 17488.75 54.16 53875.18 88888.00 2008-12-17 09:07:49.405 352 17488.86 54.07 53875.26 88888.00 2008-12-17 09:07:49.905 352 17488.86 54.06 53875.36 88888.00 2008-12-17 09:07:50.405 352 17488.85 54.05 53875.34 88888.00 2008-12-17 09:07:50.905 352 17488.90 54.06 53875.26 88888.00 2008-12-17 09:07:51.405 352 17488.88 54.05 53875.31 88888.00 2008-12-17 09:07:51.905 352 17488.95 54.05 53875.27 88888.00 2008-12-17 09:07:52.405 352 17488.94 54.00 53875.16 88888.00 2008-12-17 09:07:52.905 352 17488.87 53.99 53875.23 88888.00 2008-12-17 09:07:53.405 352 17488.90 53.99 53875.32 88888.00 2008-12-17 09:07:53.905 352 17488.93 53.96 53875.40 88888.00 2008-12-17 09:07:54.405 352 17488.92 53.97 53875.35 88888.00 2008-12-17 09:07:54.905 352 17488.89 53.99 53875.26 88888.00 2008-12-17 09:07:55.405 352 17488.97 54.00 53875.35 88888.00 2008-12-17 09:07:55.905 352 17489.00 53.98 53875.35 88888.00 2008-12-17 09:07:56.405 352 17488.97 53.95 53875.38 88888.00 2008-12-17 09:07:56.905 352 17489.07 53.96 53875.41 88888.00 2008-12-17 09:07:57.405 352 17489.06 53.96 53875.32 88888.00 2008-12-17 09:07:57.905 352 17489.03 53.96 53875.24 88888.00 2008-12-17 09:07:58.405 352 17489.03 53.94 53875.24 88888.00 2008-12-17 09:07:58.905 352 17489.06 53.99 53875.29 88888.00 2008-12-17 09:07:59.405 352 17489.06 54.00 53875.25 88888.00 2008-12-17 09:07:59.905 352 17489.06 53.93 53875.27 88888.00 2008-12-17 09:08:00.405 352 17489.00 53.98 53875.23 88888.00 2008-12-17 09:08:00.905 352 17488.98 54.00 53875.14 88888.00 2008-12-17 09:08:01.405 352 17489.02 54.06 53875.16 88888.00 2008-12-17 09:08:01.905 352 17489.10 53.96 53875.24 88888.00 2008-12-17 09:08:02.405 352 17489.14 53.93 53875.34 88888.00 2008-12-17 09:08:02.905 352 17489.16 53.94 53875.33 88888.00 2008-12-17 09:08:03.405 352 17489.14 53.94 53875.37 88888.00 2008-12-17 09:08:03.905 352 17489.06 53.90 53875.38 88888.00 2008-12-17 09:08:04.405 352 17489.11 53.89 53875.41 88888.00 2008-12-17 09:08:04.905 352 17489.04 53.88 53875.44 88888.00 2008-12-17 09:08:05.405 352 17489.04 53.88 53875.46 88888.00 2008-12-17 09:08:05.905 352 17489.10 53.91 53875.46 88888.00 2008-12-17 09:08:06.405 352 17489.11 53.93 53875.40 88888.00 2008-12-17 09:08:06.905 352 17489.14 53.88 53875.34 88888.00 2008-12-17 09:08:07.405 352 17489.08 53.86 53875.35 88888.00 2008-12-17 09:08:07.905 352 17489.08 53.88 53875.34 88888.00 2008-12-17 09:08:08.405 352 17489.09 53.85 53875.36 88888.00 2008-12-17 09:08:08.905 352 17489.09 53.83 53875.41 88888.00 2008-12-17 09:08:09.405 352 17489.05 53.80 53875.35 88888.00 2008-12-17 09:08:09.905 352 17489.08 53.80 53875.38 88888.00 2008-12-17 09:08:10.405 352 17489.03 53.75 53875.46 88888.00 2008-12-17 09:08:10.905 352 17489.06 53.74 53875.48 88888.00 2008-12-17 09:08:11.405 352 17489.05 53.71 53875.48 88888.00 2008-12-17 09:08:11.905 352 17489.02 53.64 53875.46 88888.00 2008-12-17 09:08:12.405 352 17489.11 53.65 53875.49 88888.00 2008-12-17 09:08:12.905 352 17489.15 53.66 53875.47 88888.00 2008-12-17 09:08:13.405 352 17489.13 53.63 53875.42 88888.00 2008-12-17 09:08:13.905 352 17489.09 53.61 53875.45 88888.00 2008-12-17 09:08:14.405 352 17489.23 53.68 53875.46 88888.00 2008-12-17 09:08:14.905 352 17489.24 53.67 53875.45 88888.00 2008-12-17 09:08:15.405 352 17489.19 53.68 53875.47 88888.00 2008-12-17 09:08:15.905 352 17489.21 53.64 53875.52 88888.00 2008-12-17 09:08:16.405 352 17489.23 53.59 53875.60 88888.00 2008-12-17 09:08:16.905 352 17489.31 53.59 53875.61 88888.00 2008-12-17 09:08:17.405 352 17489.33 53.57 53875.56 88888.00 2008-12-17 09:08:17.905 352 17489.26 53.52 53875.42 88888.00 2008-12-17 09:08:18.405 352 17489.26 53.51 53875.35 88888.00 2008-12-17 09:08:18.905 352 17489.19 53.59 53875.35 88888.00 2008-12-17 09:08:19.405 352 17489.33 53.59 53875.37 88888.00 2008-12-17 09:08:19.905 352 17489.27 53.58 53875.45 88888.00 2008-12-17 09:08:20.405 352 17489.27 53.59 53875.40 88888.00 2008-12-17 09:08:20.905 352 17489.35 53.60 53875.36 88888.00 2008-12-17 09:08:21.405 352 17489.35 53.61 53875.44 88888.00 2008-12-17 09:08:21.905 352 17489.36 53.65 53875.47 88888.00 2008-12-17 09:08:22.405 352 17489.34 53.65 53875.44 88888.00 2008-12-17 09:08:22.905 352 17489.38 53.51 53875.54 88888.00 2008-12-17 09:08:23.405 352 17489.38 53.54 53875.63 88888.00 2008-12-17 09:08:23.905 352 17489.29 53.50 53875.56 88888.00 2008-12-17 09:08:24.405 352 17489.31 53.51 53875.48 88888.00 2008-12-17 09:08:24.905 352 17489.30 53.55 53875.49 88888.00 2008-12-17 09:08:25.405 352 17489.33 53.55 53875.58 88888.00 2008-12-17 09:08:25.905 352 17489.47 53.51 53875.64 88888.00 2008-12-17 09:08:26.405 352 17489.41 53.46 53875.59 88888.00 2008-12-17 09:08:26.905 352 17489.36 53.50 53875.53 88888.00 2008-12-17 09:08:27.405 352 17489.36 53.47 53875.53 88888.00 2008-12-17 09:08:27.905 352 17489.37 53.47 53875.55 88888.00 2008-12-17 09:08:28.405 352 17489.39 53.46 53875.49 88888.00 2008-12-17 09:08:28.905 352 17489.35 53.41 53875.53 88888.00 2008-12-17 09:08:29.405 352 17489.29 53.41 53875.54 88888.00 2008-12-17 09:08:29.905 352 17489.33 53.39 53875.48 88888.00 2008-12-17 09:08:30.405 352 17489.38 53.41 53875.55 88888.00 2008-12-17 09:08:30.905 352 17489.21 53.45 53875.58 88888.00 2008-12-17 09:08:31.405 352 17489.20 53.38 53875.56 88888.00 2008-12-17 09:08:31.905 352 17489.29 53.38 53875.66 88888.00 2008-12-17 09:08:32.405 352 17489.35 53.35 53875.57 88888.00 2008-12-17 09:08:32.905 352 17489.36 53.36 53875.63 88888.00 2008-12-17 09:08:33.405 352 17489.31 53.38 53875.64 88888.00 2008-12-17 09:08:33.905 352 17489.48 53.39 53875.69 88888.00 2008-12-17 09:08:34.405 352 17489.46 53.39 53875.71 88888.00 2008-12-17 09:08:34.905 352 17489.41 53.40 53875.67 88888.00 2008-12-17 09:08:35.405 352 17489.45 53.42 53875.66 88888.00 2008-12-17 09:08:35.905 352 17489.37 53.42 53875.61 88888.00 2008-12-17 09:08:36.405 352 17489.36 53.37 53875.61 88888.00 2008-12-17 09:08:36.905 352 17489.38 53.38 53875.59 88888.00 2008-12-17 09:08:37.405 352 17489.38 53.34 53875.61 88888.00 2008-12-17 09:08:37.905 352 17489.46 53.31 53875.65 88888.00 2008-12-17 09:08:38.405 352 17489.55 53.27 53875.76 88888.00 2008-12-17 09:08:38.905 352 17489.53 53.24 53875.70 88888.00 2008-12-17 09:08:39.405 352 17489.50 53.28 53875.59 88888.00 2008-12-17 09:08:39.905 352 17489.58 53.30 53875.52 88888.00 2008-12-17 09:08:40.405 352 17489.50 53.39 53875.60 88888.00 2008-12-17 09:08:40.905 352 17489.56 53.39 53875.65 88888.00 2008-12-17 09:08:41.405 352 17489.56 53.35 53875.58 88888.00 2008-12-17 09:08:41.905 352 17489.57 53.39 53875.59 88888.00 2008-12-17 09:08:42.405 352 17489.55 53.40 53875.58 88888.00 2008-12-17 09:08:42.905 352 17489.66 53.39 53875.58 88888.00 2008-12-17 09:08:43.405 352 17489.66 53.39 53875.66 88888.00 2008-12-17 09:08:43.905 352 17489.61 53.38 53875.68 88888.00 2008-12-17 09:08:44.405 352 17489.62 53.40 53875.65 88888.00 2008-12-17 09:08:44.905 352 17489.65 53.41 53875.60 88888.00 2008-12-17 09:08:45.405 352 17489.68 53.41 53875.64 88888.00 2008-12-17 09:08:45.905 352 17489.64 53.38 53875.58 88888.00 2008-12-17 09:08:46.405 352 17489.47 53.41 53875.67 88888.00 2008-12-17 09:08:46.905 352 17489.45 53.48 53875.80 88888.00 2008-12-17 09:08:47.405 352 17489.69 53.42 53875.78 88888.00 2008-12-17 09:08:47.905 352 17489.65 53.38 53875.67 88888.00 2008-12-17 09:08:48.405 352 17489.77 53.29 53875.69 88888.00 2008-12-17 09:08:48.905 352 17489.77 53.25 53875.68 88888.00 2008-12-17 09:08:49.405 352 17489.70 53.26 53875.70 88888.00 2008-12-17 09:08:49.905 352 17489.68 53.29 53875.83 88888.00 2008-12-17 09:08:50.405 352 17489.65 53.38 53875.78 88888.00 2008-12-17 09:08:50.905 352 17489.65 53.38 53875.77 88888.00 2008-12-17 09:08:51.405 352 17489.71 53.35 53875.83 88888.00 2008-12-17 09:08:51.905 352 17489.80 53.31 53875.83 88888.00 2008-12-17 09:08:52.405 352 17489.74 53.35 53875.86 88888.00 2008-12-17 09:08:52.905 352 17489.72 53.32 53875.77 88888.00 2008-12-17 09:08:53.405 352 17489.74 53.34 53875.70 88888.00 2008-12-17 09:08:53.905 352 17489.76 53.24 53875.76 88888.00 2008-12-17 09:08:54.405 352 17489.76 53.22 53875.76 88888.00 2008-12-17 09:08:54.905 352 17489.79 53.30 53875.75 88888.00 2008-12-17 09:08:55.405 352 17489.78 53.35 53875.78 88888.00 2008-12-17 09:08:55.905 352 17489.77 53.36 53875.72 88888.00 2008-12-17 09:08:56.405 352 17489.74 53.35 53875.65 88888.00 2008-12-17 09:08:56.905 352 17489.77 53.35 53875.65 88888.00 2008-12-17 09:08:57.405 352 17489.69 53.30 53875.69 88888.00 2008-12-17 09:08:57.905 352 17489.74 53.24 53875.66 88888.00 2008-12-17 09:08:58.405 352 17489.75 53.30 53875.70 88888.00 2008-12-17 09:08:58.905 352 17489.78 53.35 53875.72 88888.00 2008-12-17 09:08:59.405 352 17489.80 53.34 53875.68 88888.00 2008-12-17 09:08:59.905 352 17489.79 53.28 53875.64 88888.00 2008-12-17 09:09:00.405 352 17489.79 53.25 53875.60 88888.00 2008-12-17 09:09:00.905 352 17489.74 53.28 53875.67 88888.00 2008-12-17 09:09:01.405 352 17489.81 53.28 53875.71 88888.00 2008-12-17 09:09:01.905 352 17489.87 53.27 53875.67 88888.00 2008-12-17 09:09:02.405 352 17489.92 53.26 53875.72 88888.00 2008-12-17 09:09:02.905 352 17489.81 53.25 53875.78 88888.00 2008-12-17 09:09:03.405 352 17489.82 53.24 53875.75 88888.00 2008-12-17 09:09:03.905 352 17489.88 53.27 53875.79 88888.00 2008-12-17 09:09:04.405 352 17489.86 53.26 53875.69 88888.00 2008-12-17 09:09:04.905 352 17489.85 53.26 53875.70 88888.00 2008-12-17 09:09:05.405 352 17489.89 53.21 53875.67 88888.00 2008-12-17 09:09:05.905 352 17489.81 53.22 53875.75 88888.00 2008-12-17 09:09:06.405 352 17489.77 53.28 53875.79 88888.00 2008-12-17 09:09:06.905 352 17489.77 53.27 53875.76 88888.00 2008-12-17 09:09:07.405 352 17489.81 53.29 53875.70 88888.00 2008-12-17 09:09:07.905 352 17489.84 53.19 53875.59 88888.00 2008-12-17 09:09:08.405 352 17489.86 53.19 53875.60 88888.00 2008-12-17 09:09:08.905 352 17489.89 53.24 53875.69 88888.00 2008-12-17 09:09:09.405 352 17489.87 53.31 53875.65 88888.00 2008-12-17 09:09:09.905 352 17489.94 53.28 53875.65 88888.00 2008-12-17 09:09:10.405 352 17489.92 53.27 53875.68 88888.00 2008-12-17 09:09:10.905 352 17489.98 53.31 53875.71 88888.00 2008-12-17 09:09:11.405 352 17489.89 53.30 53875.75 88888.00 2008-12-17 09:09:11.905 352 17489.89 53.28 53875.69 88888.00 2008-12-17 09:09:12.405 352 17489.91 53.30 53875.60 88888.00 2008-12-17 09:09:12.905 352 17489.89 53.25 53875.65 88888.00 2008-12-17 09:09:13.405 352 17489.91 53.24 53875.64 88888.00 2008-12-17 09:09:13.905 352 17489.98 53.21 53875.74 88888.00 2008-12-17 09:09:14.405 352 17489.98 53.22 53875.89 88888.00 2008-12-17 09:09:14.905 352 17490.00 53.20 53875.87 88888.00 2008-12-17 09:09:15.405 352 17489.99 53.25 53875.74 88888.00 2008-12-17 09:09:15.905 352 17490.05 53.28 53875.76 88888.00 2008-12-17 09:09:16.405 352 17490.12 53.28 53875.80 88888.00 2008-12-17 09:09:16.905 352 17490.16 53.34 53875.90 88888.00 2008-12-17 09:09:17.405 352 17490.15 53.42 53875.85 88888.00 2008-12-17 09:09:17.905 352 17490.16 53.41 53875.77 88888.00 2008-12-17 09:09:18.405 352 17490.08 53.37 53875.69 88888.00 2008-12-17 09:09:18.905 352 17490.01 53.35 53875.76 88888.00 2008-12-17 09:09:19.405 352 17489.91 53.34 53875.83 88888.00 2008-12-17 09:09:19.905 352 17489.89 53.32 53875.83 88888.00 2008-12-17 09:09:20.405 352 17489.97 53.27 53875.89 88888.00 2008-12-17 09:09:20.905 352 17490.08 53.31 53875.80 88888.00 2008-12-17 09:09:21.405 352 17490.10 53.22 53875.80 88888.00 2008-12-17 09:09:21.905 352 17490.18 53.25 53875.86 88888.00 2008-12-17 09:09:22.405 352 17490.16 53.22 53875.85 88888.00 2008-12-17 09:09:22.905 352 17490.09 53.24 53875.82 88888.00 2008-12-17 09:09:23.405 352 17490.17 53.21 53875.79 88888.00 2008-12-17 09:09:23.905 352 17490.23 53.27 53875.71 88888.00 2008-12-17 09:09:24.405 352 17490.13 53.32 53875.68 88888.00 2008-12-17 09:09:24.905 352 17490.13 53.31 53875.69 88888.00 2008-12-17 09:09:25.405 352 17490.13 53.28 53875.68 88888.00 2008-12-17 09:09:25.905 352 17490.18 53.30 53875.71 88888.00 2008-12-17 09:09:26.405 352 17490.25 53.30 53875.71 88888.00 2008-12-17 09:09:26.905 352 17490.35 53.27 53875.78 88888.00 2008-12-17 09:09:27.405 352 17490.27 53.25 53875.86 88888.00 2008-12-17 09:09:27.905 352 17490.21 53.31 53875.96 88888.00 2008-12-17 09:09:28.405 352 17490.32 53.34 53875.97 88888.00 2008-12-17 09:09:28.905 352 17490.28 53.35 53875.86 88888.00 2008-12-17 09:09:29.405 352 17490.31 53.35 53875.77 88888.00 2008-12-17 09:09:29.905 352 17490.33 53.36 53875.68 88888.00 2008-12-17 09:09:30.405 352 17490.27 53.44 53875.78 88888.00 2008-12-17 09:09:30.905 352 17490.23 53.40 53875.88 88888.00 2008-12-17 09:09:31.405 352 17490.33 53.37 53875.98 88888.00 2008-12-17 09:09:31.905 352 17490.42 53.34 53875.93 88888.00 2008-12-17 09:09:32.405 352 17490.43 53.34 53875.93 88888.00 2008-12-17 09:09:32.905 352 17490.47 53.44 53875.98 88888.00 2008-12-17 09:09:33.405 352 17490.40 53.44 53875.87 88888.00 2008-12-17 09:09:33.905 352 17490.45 53.44 53875.81 88888.00 2008-12-17 09:09:34.405 352 17490.53 53.46 53875.80 88888.00 2008-12-17 09:09:34.905 352 17490.47 53.36 53875.82 88888.00 2008-12-17 09:09:35.405 352 17490.39 53.31 53875.74 88888.00 2008-12-17 09:09:35.905 352 17490.45 53.37 53875.71 88888.00 2008-12-17 09:09:36.405 352 17490.40 53.40 53875.80 88888.00 2008-12-17 09:09:36.905 352 17490.50 53.39 53875.82 88888.00 2008-12-17 09:09:37.405 352 17490.57 53.32 53875.77 88888.00 2008-12-17 09:09:37.905 352 17490.55 53.29 53875.77 88888.00 2008-12-17 09:09:38.405 352 17490.56 53.29 53875.85 88888.00 2008-12-17 09:09:38.905 352 17490.62 53.26 53875.88 88888.00 2008-12-17 09:09:39.405 352 17490.59 53.24 53875.86 88888.00 2008-12-17 09:09:39.905 352 17490.59 53.26 53875.93 88888.00 2008-12-17 09:09:40.405 352 17490.72 53.32 53875.88 88888.00 2008-12-17 09:09:40.905 352 17490.76 53.38 53875.81 88888.00 2008-12-17 09:09:41.405 352 17490.77 53.34 53875.82 88888.00 2008-12-17 09:09:41.905 352 17490.79 53.20 53875.82 88888.00 2008-12-17 09:09:42.405 352 17490.83 53.17 53875.80 88888.00 2008-12-17 09:09:42.905 352 17490.83 53.13 53875.79 88888.00 2008-12-17 09:09:43.405 352 17490.88 53.16 53875.75 88888.00 2008-12-17 09:09:43.905 352 17490.83 53.13 53875.77 88888.00 2008-12-17 09:09:44.405 352 17490.83 53.17 53875.78 88888.00 2008-12-17 09:09:44.905 352 17490.92 53.20 53875.80 88888.00 2008-12-17 09:09:45.405 352 17490.83 53.30 53875.80 88888.00 2008-12-17 09:09:45.905 352 17490.76 53.22 53875.82 88888.00 2008-12-17 09:09:46.405 352 17490.74 53.21 53875.78 88888.00 2008-12-17 09:09:46.905 352 17490.88 53.17 53875.91 88888.00 2008-12-17 09:09:47.405 352 17491.00 53.18 53875.79 88888.00 2008-12-17 09:09:47.905 352 17490.92 53.20 53875.74 88888.00 2008-12-17 09:09:48.405 352 17490.80 53.20 53875.78 88888.00 2008-12-17 09:09:48.905 352 17490.82 53.19 53875.82 88888.00 2008-12-17 09:09:49.405 352 17490.81 53.19 53875.90 88888.00 2008-12-17 09:09:49.905 352 17490.81 53.12 53875.90 88888.00 2008-12-17 09:09:50.405 352 17490.92 53.06 53875.90 88888.00 2008-12-17 09:09:50.905 352 17490.93 53.07 53875.86 88888.00 2008-12-17 09:09:51.405 352 17490.89 53.15 53875.82 88888.00 2008-12-17 09:09:51.905 352 17490.89 53.16 53875.86 88888.00 2008-12-17 09:09:52.405 352 17490.89 53.12 53875.88 88888.00 2008-12-17 09:09:52.905 352 17490.93 53.06 53875.88 88888.00 2008-12-17 09:09:53.405 352 17490.97 53.05 53875.91 88888.00 2008-12-17 09:09:53.905 352 17490.99 53.12 53875.88 88888.00 2008-12-17 09:09:54.405 352 17491.08 53.10 53875.86 88888.00 2008-12-17 09:09:54.905 352 17491.07 53.05 53875.92 88888.00 2008-12-17 09:09:55.405 352 17491.01 53.09 53875.91 88888.00 2008-12-17 09:09:55.905 352 17490.94 53.11 53875.78 88888.00 2008-12-17 09:09:56.405 352 17490.89 53.13 53875.79 88888.00 2008-12-17 09:09:56.905 352 17490.92 53.16 53875.77 88888.00 2008-12-17 09:09:57.405 352 17491.00 53.07 53875.77 88888.00 2008-12-17 09:09:57.905 352 17490.96 53.10 53875.74 88888.00 2008-12-17 09:09:58.405 352 17490.99 53.16 53875.74 88888.00 2008-12-17 09:09:58.905 352 17491.01 53.06 53875.77 88888.00 2008-12-17 09:09:59.405 352 17491.03 53.10 53875.80 88888.00 2008-12-17 09:09:59.905 352 17491.03 53.06 53875.79 88888.00 2008-12-17 09:10:00.405 352 17491.01 53.05 53875.76 88888.00 2008-12-17 09:10:00.905 352 17491.05 53.05 53875.82 88888.00 2008-12-17 09:10:01.402 352 17491.08 53.08 53875.81 88888.00 2008-12-17 09:10:01.902 352 17491.09 53.06 53875.78 88888.00 2008-12-17 09:10:02.402 352 17491.05 52.96 53875.75 88888.00 2008-12-17 09:10:02.902 352 17490.98 52.91 53875.75 88888.00 2008-12-17 09:10:03.402 352 17491.01 52.87 53875.94 88888.00 2008-12-17 09:10:03.902 352 17491.04 52.83 53875.92 88888.00 2008-12-17 09:10:04.402 352 17491.02 52.88 53875.85 88888.00 2008-12-17 09:10:04.902 352 17491.11 52.88 53875.83 88888.00 2008-12-17 09:10:05.402 352 17491.20 52.89 53875.82 88888.00 2008-12-17 09:10:05.902 352 17491.13 52.90 53875.79 88888.00 2008-12-17 09:10:06.402 352 17491.11 52.88 53875.79 88888.00 2008-12-17 09:10:06.902 352 17491.10 52.83 53875.82 88888.00 2008-12-17 09:10:07.402 352 17491.11 52.79 53875.88 88888.00 2008-12-17 09:10:07.902 352 17491.10 52.73 53875.77 88888.00 2008-12-17 09:10:08.402 352 17491.14 52.73 53875.80 88888.00 2008-12-17 09:10:08.902 352 17491.23 52.70 53875.92 88888.00 2008-12-17 09:10:09.402 352 17491.21 52.74 53875.92 88888.00 2008-12-17 09:10:09.902 352 17491.17 52.81 53875.88 88888.00 2008-12-17 09:10:10.402 352 17491.20 52.81 53875.91 88888.00 2008-12-17 09:10:10.902 352 17491.24 52.77 53875.97 88888.00 2008-12-17 09:10:11.402 352 17491.34 52.76 53875.91 88888.00 2008-12-17 09:10:11.902 352 17491.27 52.81 53875.93 88888.00 2008-12-17 09:10:12.402 352 17491.18 52.77 53876.00 88888.00 2008-12-17 09:10:12.902 352 17491.19 52.77 53876.00 88888.00 2008-12-17 09:10:13.402 352 17491.32 52.79 53876.09 88888.00 2008-12-17 09:10:13.902 352 17491.25 52.83 53876.14 88888.00 2008-12-17 09:10:14.402 352 17491.27 52.86 53876.15 88888.00 2008-12-17 09:10:14.902 352 17491.33 52.77 53876.04 88888.00 2008-12-17 09:10:15.402 352 17491.27 52.73 53876.08 88888.00 2008-12-17 09:10:15.902 352 17491.32 52.76 53876.10 88888.00 2008-12-17 09:10:16.402 352 17491.38 52.77 53875.98 88888.00 2008-12-17 09:10:16.902 352 17491.33 52.76 53875.90 88888.00 2008-12-17 09:10:17.402 352 17491.25 52.77 53875.87 88888.00 2008-12-17 09:10:17.902 352 17491.30 52.71 53875.93 88888.00 2008-12-17 09:10:18.402 352 17491.34 52.61 53875.96 88888.00 2008-12-17 09:10:18.902 352 17491.38 52.59 53875.87 88888.00 2008-12-17 09:10:19.402 352 17491.43 52.63 53875.87 88888.00 2008-12-17 09:10:19.902 352 17491.45 52.63 53875.86 88888.00 2008-12-17 09:10:20.402 352 17491.39 52.62 53875.81 88888.00 2008-12-17 09:10:20.902 352 17491.38 52.62 53875.80 88888.00 2008-12-17 09:10:21.402 352 17491.43 52.68 53875.88 88888.00 2008-12-17 09:10:21.902 352 17491.38 52.63 53875.94 88888.00 2008-12-17 09:10:22.402 352 17491.45 52.60 53875.98 88888.00 2008-12-17 09:10:22.902 352 17491.41 52.61 53875.93 88888.00 2008-12-17 09:10:23.402 352 17491.35 52.58 53875.96 88888.00 2008-12-17 09:10:23.902 352 17491.35 52.51 53876.04 88888.00 2008-12-17 09:10:24.402 352 17491.45 52.52 53876.10 88888.00 2008-12-17 09:10:24.902 352 17491.49 52.53 53876.02 88888.00 2008-12-17 09:10:25.402 352 17491.47 52.53 53875.93 88888.00 2008-12-17 09:10:25.902 352 17491.37 52.53 53875.87 88888.00 2008-12-17 09:10:26.402 352 17491.28 52.46 53875.90 88888.00 2008-12-17 09:10:26.902 352 17491.34 52.39 53875.91 88888.00 2008-12-17 09:10:27.402 352 17491.42 52.37 53875.93 88888.00 2008-12-17 09:10:27.902 352 17491.47 52.40 53876.01 88888.00 2008-12-17 09:10:28.402 352 17491.49 52.49 53875.96 88888.00 2008-12-17 09:10:28.902 352 17491.52 52.48 53876.00 88888.00 2008-12-17 09:10:29.402 352 17491.50 52.48 53875.96 88888.00 2008-12-17 09:10:29.902 352 17491.48 52.48 53875.90 88888.00 2008-12-17 09:10:30.402 352 17491.49 52.41 53875.83 88888.00 2008-12-17 09:10:30.902 352 17491.59 52.39 53875.88 88888.00 2008-12-17 09:10:31.402 352 17491.59 52.29 53875.86 88888.00 2008-12-17 09:10:31.902 352 17491.56 52.32 53875.81 88888.00 2008-12-17 09:10:32.402 352 17491.65 52.32 53875.82 88888.00 2008-12-17 09:10:32.902 352 17491.63 52.34 53875.91 88888.00 2008-12-17 09:10:33.402 352 17491.63 52.29 53875.94 88888.00 2008-12-17 09:10:33.902 352 17491.60 52.34 53875.92 88888.00 2008-12-17 09:10:34.402 352 17491.60 52.37 53875.87 88888.00 2008-12-17 09:10:34.902 352 17491.62 52.38 53875.96 88888.00 2008-12-17 09:10:35.402 352 17491.55 52.37 53875.96 88888.00 2008-12-17 09:10:35.902 352 17491.62 52.35 53875.83 88888.00 2008-12-17 09:10:36.402 352 17491.69 52.30 53875.80 88888.00 2008-12-17 09:10:36.902 352 17491.62 52.37 53875.88 88888.00 2008-12-17 09:10:37.402 352 17491.64 52.34 53875.91 88888.00 2008-12-17 09:10:37.902 352 17491.70 52.30 53876.00 88888.00 2008-12-17 09:10:38.402 352 17491.73 52.32 53875.93 88888.00 2008-12-17 09:10:38.902 352 17491.68 52.29 53875.90 88888.00 2008-12-17 09:10:39.402 352 17491.66 52.25 53875.90 88888.00 2008-12-17 09:10:39.902 352 17491.65 52.23 53875.96 88888.00 2008-12-17 09:10:40.402 352 17491.70 52.20 53875.96 88888.00 2008-12-17 09:10:40.902 352 17491.75 52.23 53875.91 88888.00 2008-12-17 09:10:41.402 352 17491.80 52.21 53876.01 88888.00 2008-12-17 09:10:41.902 352 17491.78 52.20 53876.02 88888.00 2008-12-17 09:10:42.402 352 17491.72 52.23 53876.02 88888.00 2008-12-17 09:10:42.902 352 17491.81 52.17 53876.03 88888.00 2008-12-17 09:10:43.402 352 17491.88 52.22 53876.02 88888.00 2008-12-17 09:10:43.902 352 17491.89 52.25 53876.00 88888.00 2008-12-17 09:10:44.402 352 17491.84 52.28 53876.06 88888.00 2008-12-17 09:10:44.902 352 17491.83 52.28 53876.01 88888.00 2008-12-17 09:10:45.402 352 17491.80 52.28 53875.98 88888.00 2008-12-17 09:10:45.902 352 17491.79 52.22 53875.94 88888.00 2008-12-17 09:10:46.402 352 17491.79 52.20 53875.98 88888.00 2008-12-17 09:10:46.902 352 17491.79 52.15 53876.01 88888.00 2008-12-17 09:10:47.402 352 17491.86 52.17 53876.08 88888.00 2008-12-17 09:10:47.902 352 17491.82 52.10 53876.15 88888.00 2008-12-17 09:10:48.402 352 17491.92 52.04 53876.10 88888.00 2008-12-17 09:10:48.902 352 17491.91 52.05 53876.12 88888.00 2008-12-17 09:10:49.402 352 17491.93 52.07 53876.12 88888.00 2008-12-17 09:10:49.902 352 17491.96 52.14 53876.02 88888.00 2008-12-17 09:10:50.402 352 17491.99 52.11 53875.98 88888.00 2008-12-17 09:10:50.902 352 17491.96 52.11 53876.09 88888.00 2008-12-17 09:10:51.402 352 17492.00 52.03 53876.10 88888.00 2008-12-17 09:10:51.902 352 17491.95 52.00 53876.09 88888.00 2008-12-17 09:10:52.402 352 17491.85 52.07 53876.05 88888.00 2008-12-17 09:10:52.902 352 17491.94 51.98 53876.00 88888.00 2008-12-17 09:10:53.402 352 17491.99 51.89 53876.04 88888.00 2008-12-17 09:10:53.902 352 17491.92 51.93 53876.06 88888.00 2008-12-17 09:10:54.402 352 17491.96 51.92 53876.08 88888.00 2008-12-17 09:10:54.902 352 17491.93 51.91 53876.14 88888.00 2008-12-17 09:10:55.402 352 17491.86 51.92 53876.14 88888.00 2008-12-17 09:10:55.902 352 17491.95 51.93 53876.20 88888.00 2008-12-17 09:10:56.402 352 17492.01 51.93 53876.19 88888.00 2008-12-17 09:10:56.902 352 17491.99 51.96 53876.19 88888.00 2008-12-17 09:10:57.402 352 17492.02 51.91 53876.20 88888.00 2008-12-17 09:10:57.902 352 17492.06 51.83 53876.10 88888.00 2008-12-17 09:10:58.402 352 17492.04 51.85 53876.08 88888.00 2008-12-17 09:10:58.902 352 17492.04 51.89 53876.03 88888.00 2008-12-17 09:10:59.402 352 17491.99 51.91 53876.05 88888.00 2008-12-17 09:10:59.902 352 17491.95 51.85 53876.08 88888.00 2008-12-17 09:11:00.402 352 17491.99 51.78 53876.11 88888.00 2008-12-17 09:11:00.902 352 17492.07 51.79 53876.09 88888.00 2008-12-17 09:11:01.402 352 17492.07 51.79 53876.10 88888.00 2008-12-17 09:11:01.902 352 17492.09 51.72 53876.16 88888.00 2008-12-17 09:11:02.402 352 17492.06 51.65 53876.14 88888.00 2008-12-17 09:11:02.902 352 17492.06 51.80 53876.17 88888.00 2008-12-17 09:11:03.402 352 17492.09 51.79 53876.16 88888.00 2008-12-17 09:11:03.902 352 17492.04 51.74 53876.10 88888.00 2008-12-17 09:11:04.402 352 17492.06 51.78 53876.08 88888.00 2008-12-17 09:11:04.902 352 17492.03 51.81 53876.15 88888.00 2008-12-17 09:11:05.402 352 17492.00 51.79 53876.09 88888.00 2008-12-17 09:11:05.902 352 17491.93 51.70 53876.16 88888.00 2008-12-17 09:11:06.402 352 17491.95 51.76 53876.21 88888.00 2008-12-17 09:11:06.902 352 17491.95 51.80 53876.24 88888.00 2008-12-17 09:11:07.402 352 17492.01 51.78 53876.17 88888.00 2008-12-17 09:11:07.902 352 17492.03 51.76 53876.21 88888.00 2008-12-17 09:11:08.402 352 17492.05 51.76 53876.26 88888.00 2008-12-17 09:11:08.902 352 17492.06 51.78 53876.26 88888.00 2008-12-17 09:11:09.402 352 17492.09 51.79 53876.30 88888.00 2008-12-17 09:11:09.902 352 17492.09 51.79 53876.32 88888.00 2008-12-17 09:11:10.402 352 17492.13 51.80 53876.34 88888.00 2008-12-17 09:11:10.902 352 17492.06 51.78 53876.36 88888.00 2008-12-17 09:11:11.402 352 17492.06 51.73 53876.28 88888.00 2008-12-17 09:11:11.902 352 17492.09 51.65 53876.26 88888.00 2008-12-17 09:11:12.402 352 17492.10 51.68 53876.26 88888.00 2008-12-17 09:11:12.902 352 17492.02 51.69 53876.23 88888.00 2008-12-17 09:11:13.402 352 17492.03 51.71 53876.32 88888.00 2008-12-17 09:11:13.902 352 17492.03 51.70 53876.36 88888.00 2008-12-17 09:11:14.402 352 17492.11 51.65 53876.45 88888.00 2008-12-17 09:11:14.902 352 17492.09 51.62 53876.41 88888.00 2008-12-17 09:11:15.402 352 17492.03 51.61 53876.32 88888.00 2008-12-17 09:11:15.902 352 17492.00 51.61 53876.34 88888.00 2008-12-17 09:11:16.402 352 17492.11 51.63 53876.25 88888.00 2008-12-17 09:11:16.902 352 17492.10 51.63 53876.22 88888.00 2008-12-17 09:11:17.402 352 17492.05 51.56 53876.38 88888.00 2008-12-17 09:11:17.902 352 17492.13 51.52 53876.38 88888.00 2008-12-17 09:11:18.402 352 17492.11 51.46 53876.34 88888.00 2008-12-17 09:11:18.902 352 17492.07 51.49 53876.38 88888.00 2008-12-17 09:11:19.402 352 17492.12 51.53 53876.34 88888.00 2008-12-17 09:11:19.902 352 17492.20 51.52 53876.34 88888.00 2008-12-17 09:11:20.402 352 17492.17 51.46 53876.39 88888.00 2008-12-17 09:11:20.902 352 17492.16 51.45 53876.35 88888.00 2008-12-17 09:11:21.402 352 17492.16 51.42 53876.33 88888.00 2008-12-17 09:11:21.902 352 17492.16 51.41 53876.32 88888.00 2008-12-17 09:11:22.402 352 17492.16 51.40 53876.33 88888.00 2008-12-17 09:11:22.902 352 17492.17 51.39 53876.37 88888.00 2008-12-17 09:11:23.402 352 17492.17 51.36 53876.32 88888.00 2008-12-17 09:11:23.902 352 17492.11 51.33 53876.30 88888.00 2008-12-17 09:11:24.402 352 17492.13 51.37 53876.28 88888.00 2008-12-17 09:11:24.902 352 17492.11 51.43 53876.30 88888.00 2008-12-17 09:11:25.402 352 17492.11 51.49 53876.31 88888.00 2008-12-17 09:11:25.902 352 17492.14 51.46 53876.21 88888.00 2008-12-17 09:11:26.402 352 17492.16 51.44 53876.17 88888.00 2008-12-17 09:11:26.902 352 17492.13 51.46 53876.15 88888.00 2008-12-17 09:11:27.402 352 17492.13 51.51 53876.20 88888.00 2008-12-17 09:11:27.902 352 17492.13 51.47 53876.27 88888.00 2008-12-17 09:11:28.402 352 17492.05 51.43 53876.25 88888.00 2008-12-17 09:11:28.902 352 17492.07 51.46 53876.19 88888.00 2008-12-17 09:11:29.402 352 17492.11 51.55 53876.23 88888.00 2008-12-17 09:11:29.902 352 17492.22 51.50 53876.13 88888.00 2008-12-17 09:11:30.402 352 17492.25 51.45 53876.06 88888.00 2008-12-17 09:11:30.902 352 17492.25 51.36 53876.12 88888.00 2008-12-17 09:11:31.402 352 17492.19 51.37 53876.14 88888.00 2008-12-17 09:11:31.902 352 17492.15 51.43 53876.26 88888.00 2008-12-17 09:11:32.402 352 17492.24 51.42 53876.22 88888.00 2008-12-17 09:11:32.902 352 17492.29 51.45 53876.25 88888.00 2008-12-17 09:11:33.402 352 17492.33 51.42 53876.27 88888.00 2008-12-17 09:11:33.902 352 17492.33 51.41 53876.20 88888.00 2008-12-17 09:11:34.402 352 17492.37 51.42 53876.21 88888.00 2008-12-17 09:11:34.902 352 17492.41 51.42 53876.20 88888.00 2008-12-17 09:11:35.402 352 17492.33 51.42 53876.16 88888.00 2008-12-17 09:11:35.902 352 17492.42 51.40 53876.21 88888.00 2008-12-17 09:11:36.402 352 17492.41 51.35 53876.20 88888.00 2008-12-17 09:11:36.902 352 17492.34 51.37 53876.13 88888.00 2008-12-17 09:11:37.402 352 17492.40 51.32 53876.16 88888.00 2008-12-17 09:11:37.902 352 17492.50 51.34 53876.17 88888.00 2008-12-17 09:11:38.402 352 17492.44 51.33 53876.16 88888.00 2008-12-17 09:11:38.902 352 17492.52 51.33 53876.13 88888.00 2008-12-17 09:11:39.402 352 17492.61 51.34 53876.05 88888.00 2008-12-17 09:11:39.902 352 17492.52 51.26 53876.00 88888.00 2008-12-17 09:11:40.402 352 17492.50 51.25 53876.01 88888.00 2008-12-17 09:11:40.902 352 17492.51 51.31 53876.05 88888.00 2008-12-17 09:11:41.402 352 17492.56 51.27 53876.14 88888.00 2008-12-17 09:11:41.902 352 17492.50 51.27 53876.11 88888.00 2008-12-17 09:11:42.402 352 17492.42 51.23 53876.05 88888.00 2008-12-17 09:11:42.902 352 17492.43 51.20 53876.03 88888.00 2008-12-17 09:11:43.402 352 17492.53 51.31 53876.06 88888.00 2008-12-17 09:11:43.902 352 17492.56 51.30 53876.02 88888.00 2008-12-17 09:11:44.402 352 17492.50 51.26 53876.05 88888.00 2008-12-17 09:11:44.902 352 17492.50 51.26 53876.06 88888.00 2008-12-17 09:11:45.402 352 17492.56 51.18 53876.08 88888.00 2008-12-17 09:11:45.902 352 17492.53 51.18 53876.04 88888.00 2008-12-17 09:11:46.402 352 17492.57 51.24 53876.04 88888.00 2008-12-17 09:11:46.902 352 17492.53 51.25 53876.09 88888.00 2008-12-17 09:11:47.402 352 17492.49 51.23 53876.16 88888.00 2008-12-17 09:11:47.902 352 17492.45 51.24 53876.10 88888.00 2008-12-17 09:11:48.402 352 17492.52 51.12 53876.10 88888.00 2008-12-17 09:11:48.902 352 17492.60 51.13 53876.14 88888.00 2008-12-17 09:11:49.402 352 17492.51 51.20 53876.13 88888.00 2008-12-17 09:11:49.902 352 17492.45 51.18 53876.08 88888.00 2008-12-17 09:11:50.402 352 17492.46 51.27 53876.03 88888.00 2008-12-17 09:11:50.902 352 17492.61 51.20 53876.04 88888.00 2008-12-17 09:11:51.402 352 17492.60 51.20 53876.14 88888.00 2008-12-17 09:11:51.902 352 17492.60 51.15 53876.19 88888.00 2008-12-17 09:11:52.402 352 17492.50 51.13 53876.23 88888.00 2008-12-17 09:11:52.902 352 17492.52 51.14 53876.27 88888.00 2008-12-17 09:11:53.402 352 17492.60 51.21 53876.19 88888.00 2008-12-17 09:11:53.902 352 17492.60 51.20 53876.12 88888.00 2008-12-17 09:11:54.402 352 17492.56 51.17 53876.16 88888.00 2008-12-17 09:11:54.902 352 17492.67 51.15 53876.25 88888.00 2008-12-17 09:11:55.402 352 17492.72 51.15 53876.27 88888.00 2008-12-17 09:11:55.902 352 17492.68 51.13 53876.28 88888.00 2008-12-17 09:11:56.402 352 17492.74 51.23 53876.33 88888.00 2008-12-17 09:11:56.902 352 17492.70 51.24 53876.30 88888.00 2008-12-17 09:11:57.402 352 17492.68 51.14 53876.30 88888.00 2008-12-17 09:11:57.902 352 17492.66 51.15 53876.26 88888.00 2008-12-17 09:11:58.402 352 17492.56 51.10 53876.27 88888.00 2008-12-17 09:11:58.902 352 17492.57 51.07 53876.27 88888.00 2008-12-17 09:11:59.402 352 17492.64 51.07 53876.27 88888.00 2008-12-17 09:11:59.902 352 17492.73 51.01 53876.30 88888.00 2008-12-17 09:12:00.402 352 17492.73 51.02 53876.21 88888.00 2008-12-17 09:12:00.902 352 17492.70 51.05 53876.17 88888.00 2008-12-17 09:12:01.402 352 17492.68 51.06 53876.26 88888.00 2008-12-17 09:12:01.902 352 17492.75 51.04 53876.35 88888.00 2008-12-17 09:12:02.402 352 17492.77 51.01 53876.42 88888.00 2008-12-17 09:12:02.902 352 17492.70 51.01 53876.38 88888.00 2008-12-17 09:12:03.402 352 17492.67 51.06 53876.39 88888.00 2008-12-17 09:12:03.902 352 17492.72 51.11 53876.42 88888.00 2008-12-17 09:12:04.402 352 17492.68 51.08 53876.35 88888.00 2008-12-17 09:12:04.902 352 17492.73 51.08 53876.38 88888.00 2008-12-17 09:12:05.402 352 17492.71 51.08 53876.36 88888.00 2008-12-17 09:12:05.902 352 17492.74 51.12 53876.30 88888.00 2008-12-17 09:12:06.402 352 17492.77 51.04 53876.30 88888.00 2008-12-17 09:12:06.902 352 17492.80 51.00 53876.37 88888.00 2008-12-17 09:12:07.402 352 17492.77 50.96 53876.26 88888.00 2008-12-17 09:12:07.902 352 17492.74 50.98 53876.21 88888.00 2008-12-17 09:12:08.402 352 17492.77 51.00 53876.17 88888.00 2008-12-17 09:12:08.902 352 17492.75 50.94 53876.21 88888.00 2008-12-17 09:12:09.402 352 17492.82 50.95 53876.30 88888.00 2008-12-17 09:12:09.902 352 17492.85 50.98 53876.31 88888.00 2008-12-17 09:12:10.402 352 17492.82 50.97 53876.25 88888.00 2008-12-17 09:12:10.902 352 17492.82 51.00 53876.20 88888.00 2008-12-17 09:12:11.402 352 17492.75 50.94 53876.21 88888.00 2008-12-17 09:12:11.902 352 17492.74 50.93 53876.27 88888.00 2008-12-17 09:12:12.402 352 17492.75 50.96 53876.30 88888.00 2008-12-17 09:12:12.902 352 17492.80 50.96 53876.32 88888.00 2008-12-17 09:12:13.402 352 17492.81 50.96 53876.25 88888.00 2008-12-17 09:12:13.902 352 17492.74 50.94 53876.19 88888.00 2008-12-17 09:12:14.402 352 17492.77 50.95 53876.25 88888.00 2008-12-17 09:12:14.902 352 17492.78 50.96 53876.32 88888.00 2008-12-17 09:12:15.402 352 17492.82 50.98 53876.36 88888.00 2008-12-17 09:12:15.902 352 17492.86 51.02 53876.35 88888.00 2008-12-17 09:12:16.402 352 17492.76 51.01 53876.26 88888.00 2008-12-17 09:12:16.902 352 17492.75 50.94 53876.28 88888.00 2008-12-17 09:12:17.402 352 17492.77 50.92 53876.31 88888.00 2008-12-17 09:12:17.902 352 17492.73 51.00 53876.23 88888.00 2008-12-17 09:12:18.402 352 17492.68 51.03 53876.23 88888.00 2008-12-17 09:12:18.902 352 17492.67 50.95 53876.25 88888.00 2008-12-17 09:12:19.402 352 17492.75 50.92 53876.28 88888.00 2008-12-17 09:12:19.902 352 17492.73 50.96 53876.28 88888.00 2008-12-17 09:12:20.402 352 17492.80 50.95 53876.30 88888.00 2008-12-17 09:12:20.902 352 17492.81 50.95 53876.39 88888.00 2008-12-17 09:12:21.402 352 17492.68 50.98 53876.32 88888.00 2008-12-17 09:12:21.902 352 17492.68 50.97 53876.27 88888.00 2008-12-17 09:12:22.402 352 17492.71 51.02 53876.35 88888.00 2008-12-17 09:12:22.902 352 17492.70 50.98 53876.36 88888.00 2008-12-17 09:12:23.402 352 17492.77 50.97 53876.32 88888.00 2008-12-17 09:12:23.902 352 17492.84 51.00 53876.27 88888.00 2008-12-17 09:12:24.402 352 17492.85 50.98 53876.38 88888.00 2008-12-17 09:12:24.902 352 17492.84 50.97 53876.31 88888.00 2008-12-17 09:12:25.402 352 17492.93 51.02 53876.32 88888.00 2008-12-17 09:12:25.902 352 17492.98 51.03 53876.37 88888.00 2008-12-17 09:12:26.402 352 17492.91 51.01 53876.34 88888.00 2008-12-17 09:12:26.902 352 17492.88 51.00 53876.33 88888.00 2008-12-17 09:12:27.402 352 17492.92 51.03 53876.42 88888.00 2008-12-17 09:12:27.902 352 17492.93 51.02 53876.42 88888.00 2008-12-17 09:12:28.402 352 17492.87 51.01 53876.47 88888.00 2008-12-17 09:12:28.902 352 17492.90 51.02 53876.44 88888.00 2008-12-17 09:12:29.402 352 17492.88 51.01 53876.38 88888.00 2008-12-17 09:12:29.902 352 17492.93 50.97 53876.41 88888.00 2008-12-17 09:12:30.402 352 17492.94 51.01 53876.38 88888.00 2008-12-17 09:12:30.902 352 17492.98 50.97 53876.38 88888.00 2008-12-17 09:12:31.402 352 17492.86 50.90 53876.44 88888.00 2008-12-17 09:12:31.902 352 17492.90 50.93 53876.47 88888.00 2008-12-17 09:12:32.402 352 17492.88 50.97 53876.35 88888.00 2008-12-17 09:12:32.902 352 17492.86 50.96 53876.43 88888.00 2008-12-17 09:12:33.399 352 17492.94 51.01 53876.52 88888.00 2008-12-17 09:12:33.909 352 17492.90 51.00 53876.41 88888.00 2008-12-17 09:12:34.409 352 17492.87 50.98 53876.45 88888.00 2008-12-17 09:12:34.909 352 17492.91 51.05 53876.47 88888.00 2008-12-17 09:12:35.409 352 17492.91 51.04 53876.49 88888.00 2008-12-17 09:12:35.909 352 17492.95 51.04 53876.48 88888.00 2008-12-17 09:12:36.409 352 17492.86 50.96 53876.39 88888.00 2008-12-17 09:12:36.909 352 17492.92 50.92 53876.35 88888.00 2008-12-17 09:12:37.409 352 17492.87 50.90 53876.42 88888.00 2008-12-17 09:12:37.909 352 17492.97 50.93 53876.39 88888.00 2008-12-17 09:12:38.409 352 17493.00 50.96 53876.34 88888.00 2008-12-17 09:12:38.909 352 17492.95 50.95 53876.38 88888.00 2008-12-17 09:12:39.409 352 17492.92 50.96 53876.42 88888.00 2008-12-17 09:12:39.909 352 17492.97 51.03 53876.44 88888.00 2008-12-17 09:12:40.409 352 17492.91 51.01 53876.48 88888.00 2008-12-17 09:12:40.909 352 17493.01 51.00 53876.46 88888.00 2008-12-17 09:12:41.409 352 17493.01 50.98 53876.44 88888.00 2008-12-17 09:12:41.909 352 17492.97 50.96 53876.44 88888.00 2008-12-17 09:12:42.409 352 17492.93 50.92 53876.38 88888.00 2008-12-17 09:12:42.909 352 17492.98 50.95 53876.38 88888.00 2008-12-17 09:12:43.409 352 17493.00 50.93 53876.41 88888.00 2008-12-17 09:12:43.909 352 17493.01 50.94 53876.43 88888.00 2008-12-17 09:12:44.409 352 17492.92 50.97 53876.43 88888.00 2008-12-17 09:12:44.909 352 17493.01 50.96 53876.44 88888.00 2008-12-17 09:12:45.409 352 17492.97 50.90 53876.48 88888.00 2008-12-17 09:12:45.909 352 17492.95 50.96 53876.52 88888.00 2008-12-17 09:12:46.409 352 17493.04 50.90 53876.47 88888.00 2008-12-17 09:12:46.909 352 17493.11 50.91 53876.43 88888.00 2008-12-17 09:12:47.409 352 17493.02 50.94 53876.41 88888.00 2008-12-17 09:12:47.909 352 17493.02 50.93 53876.49 88888.00 2008-12-17 09:12:48.409 352 17493.05 50.94 53876.39 88888.00 2008-12-17 09:12:48.909 352 17493.05 50.95 53876.37 88888.00 2008-12-17 09:12:49.409 352 17493.05 51.00 53876.48 88888.00 2008-12-17 09:12:49.909 352 17492.95 51.00 53876.47 88888.00 2008-12-17 09:12:50.409 352 17492.98 50.95 53876.45 88888.00 2008-12-17 09:12:50.909 352 17492.98 50.95 53876.44 88888.00 2008-12-17 09:12:51.409 352 17492.93 50.87 53876.57 88888.00 2008-12-17 09:12:51.909 352 17492.90 50.84 53876.42 88888.00 2008-12-17 09:12:52.409 352 17492.91 50.88 53876.37 88888.00 2008-12-17 09:12:52.909 352 17493.02 50.86 53876.45 88888.00 2008-12-17 09:12:53.409 352 17493.02 50.84 53876.50 88888.00 2008-12-17 09:12:53.909 352 17492.96 50.86 53876.46 88888.00 2008-12-17 09:12:54.409 352 17492.98 50.83 53876.47 88888.00 2008-12-17 09:12:54.909 352 17492.91 50.79 53876.46 88888.00 2008-12-17 09:12:55.409 352 17492.88 50.84 53876.41 88888.00 2008-12-17 09:12:55.909 352 17492.96 50.82 53876.33 88888.00 2008-12-17 09:12:56.409 352 17492.93 50.84 53876.32 88888.00 2008-12-17 09:12:56.909 352 17492.86 50.81 53876.26 88888.00 2008-12-17 09:12:57.409 352 17492.84 50.85 53876.33 88888.00 2008-12-17 09:12:57.909 352 17492.85 50.84 53876.34 88888.00 2008-12-17 09:12:58.409 352 17492.90 50.79 53876.31 88888.00 2008-12-17 09:12:58.909 352 17492.96 50.77 53876.35 88888.00 2008-12-17 09:12:59.409 352 17493.03 50.75 53876.32 88888.00 2008-12-17 09:12:59.909 352 17493.03 50.79 53876.33 88888.00 2008-12-17 09:13:00.409 352 17492.91 50.76 53876.28 88888.00 2008-12-17 09:13:00.909 352 17492.87 50.75 53876.27 88888.00 2008-12-17 09:13:01.409 352 17492.88 50.81 53876.28 88888.00 2008-12-17 09:13:01.909 352 17492.90 50.82 53876.23 88888.00 2008-12-17 09:13:02.409 352 17492.88 50.87 53876.20 88888.00 2008-12-17 09:13:02.909 352 17492.88 50.92 53876.22 88888.00 2008-12-17 09:13:03.409 352 17492.84 50.90 53876.24 88888.00 2008-12-17 09:13:03.909 352 17492.90 50.86 53876.24 88888.00 2008-12-17 09:13:04.409 352 17492.88 50.86 53876.33 88888.00 2008-12-17 09:13:04.909 352 17492.80 50.88 53876.34 88888.00 2008-12-17 09:13:05.409 352 17492.82 50.88 53876.35 88888.00 2008-12-17 09:13:05.909 352 17492.76 50.94 53876.37 88888.00 2008-12-17 09:13:06.409 352 17492.73 50.94 53876.42 88888.00 2008-12-17 09:13:06.909 352 17492.74 50.92 53876.42 88888.00 2008-12-17 09:13:07.409 352 17492.73 50.88 53876.31 88888.00 2008-12-17 09:13:07.909 352 17492.74 50.88 53876.33 88888.00 2008-12-17 09:13:08.409 352 17492.78 50.90 53876.37 88888.00 2008-12-17 09:13:08.909 352 17492.76 50.88 53876.26 88888.00 2008-12-17 09:13:09.409 352 17492.76 50.88 53876.25 88888.00 2008-12-17 09:13:09.909 352 17492.80 50.87 53876.33 88888.00 2008-12-17 09:13:10.409 352 17492.91 50.87 53876.33 88888.00 2008-12-17 09:13:10.909 352 17492.88 50.92 53876.26 88888.00 2008-12-17 09:13:11.409 352 17492.83 50.94 53876.26 88888.00 2008-12-17 09:13:11.909 352 17492.92 50.97 53876.26 88888.00 2008-12-17 09:13:12.409 352 17492.88 50.95 53876.21 88888.00 2008-12-17 09:13:12.909 352 17492.80 50.93 53876.23 88888.00 2008-12-17 09:13:13.409 352 17492.75 50.90 53876.32 88888.00 2008-12-17 09:13:13.909 352 17492.74 50.87 53876.38 88888.00 2008-12-17 09:13:14.409 352 17492.65 50.90 53876.38 88888.00 2008-12-17 09:13:14.909 352 17492.71 50.85 53876.32 88888.00 2008-12-17 09:13:15.409 352 17492.81 50.79 53876.30 88888.00 2008-12-17 09:13:15.909 352 17492.85 50.77 53876.35 88888.00 2008-12-17 09:13:16.409 352 17492.84 50.72 53876.31 88888.00 2008-12-17 09:13:16.909 352 17492.78 50.77 53876.28 88888.00 2008-12-17 09:13:17.409 352 17492.75 50.79 53876.33 88888.00 2008-12-17 09:13:17.909 352 17492.73 50.82 53876.34 88888.00 2008-12-17 09:13:18.409 352 17492.72 50.86 53876.38 88888.00 2008-12-17 09:13:18.909 352 17492.66 50.82 53876.36 88888.00 2008-12-17 09:13:19.409 352 17492.64 50.75 53876.35 88888.00 2008-12-17 09:13:19.909 352 17492.65 50.71 53876.37 88888.00 2008-12-17 09:13:20.409 352 17492.73 50.73 53876.38 88888.00 2008-12-17 09:13:20.909 352 17492.73 50.77 53876.36 88888.00 2008-12-17 09:13:21.409 352 17492.70 50.82 53876.38 88888.00 2008-12-17 09:13:21.909 352 17492.75 50.83 53876.48 88888.00 2008-12-17 09:13:22.409 352 17492.81 50.79 53876.54 88888.00 2008-12-17 09:13:22.909 352 17492.76 50.78 53876.48 88888.00 2008-12-17 09:13:23.409 352 17492.76 50.84 53876.49 88888.00 2008-12-17 09:13:23.909 352 17492.66 50.84 53876.46 88888.00 2008-12-17 09:13:24.409 352 17492.74 50.79 53876.50 88888.00 2008-12-17 09:13:24.909 352 17492.71 50.77 53876.44 88888.00 2008-12-17 09:13:25.409 352 17492.65 50.73 53876.44 88888.00 2008-12-17 09:13:25.909 352 17492.55 50.78 53876.41 88888.00 2008-12-17 09:13:26.409 352 17492.53 50.79 53876.45 88888.00 2008-12-17 09:13:26.909 352 17492.53 50.78 53876.53 88888.00 2008-12-17 09:13:27.409 352 17492.57 50.78 53876.47 88888.00 2008-12-17 09:13:27.909 352 17492.65 50.81 53876.39 88888.00 2008-12-17 09:13:28.409 352 17492.66 50.81 53876.32 88888.00 2008-12-17 09:13:28.909 352 17492.66 50.81 53876.34 88888.00 2008-12-17 09:13:29.409 352 17492.64 50.83 53876.41 88888.00 2008-12-17 09:13:29.909 352 17492.63 50.78 53876.35 88888.00 2008-12-17 09:13:30.409 352 17492.64 50.81 53876.32 88888.00 2008-12-17 09:13:30.909 352 17492.57 50.86 53876.31 88888.00 2008-12-17 09:13:31.409 352 17492.55 50.90 53876.33 88888.00 2008-12-17 09:13:31.909 352 17492.51 50.83 53876.43 88888.00 2008-12-17 09:13:32.409 352 17492.60 50.78 53876.37 88888.00 2008-12-17 09:13:32.909 352 17492.64 50.79 53876.35 88888.00 2008-12-17 09:13:33.409 352 17492.61 50.79 53876.34 88888.00 2008-12-17 09:13:33.909 352 17492.55 50.76 53876.26 88888.00 2008-12-17 09:13:34.409 352 17492.57 50.71 53876.26 88888.00 2008-12-17 09:13:34.909 352 17492.62 50.68 53876.32 88888.00 2008-12-17 09:13:35.409 352 17492.57 50.69 53876.36 88888.00 2008-12-17 09:13:35.909 352 17492.54 50.72 53876.37 88888.00 2008-12-17 09:13:36.409 352 17492.63 50.75 53876.34 88888.00 2008-12-17 09:13:36.909 352 17492.62 50.81 53876.33 88888.00 2008-12-17 09:13:37.409 352 17492.65 50.82 53876.32 88888.00 2008-12-17 09:13:37.909 352 17492.63 50.81 53876.39 88888.00 2008-12-17 09:13:38.409 352 17492.62 50.82 53876.44 88888.00 2008-12-17 09:13:38.909 352 17492.58 50.79 53876.37 88888.00 2008-12-17 09:13:39.409 352 17492.54 50.87 53876.41 88888.00 2008-12-17 09:13:39.909 352 17492.54 50.97 53876.42 88888.00 2008-12-17 09:13:40.409 352 17492.54 50.93 53876.36 88888.00 2008-12-17 09:13:40.909 352 17492.54 50.90 53876.32 88888.00 2008-12-17 09:13:41.409 352 17492.52 50.90 53876.38 88888.00 2008-12-17 09:13:41.909 352 17492.51 50.85 53876.44 88888.00 2008-12-17 09:13:42.409 352 17492.52 50.92 53876.45 88888.00 2008-12-17 09:13:42.909 352 17492.54 50.93 53876.47 88888.00 2008-12-17 09:13:43.409 352 17492.56 50.81 53876.53 88888.00 2008-12-17 09:13:43.909 352 17492.49 50.82 53876.46 88888.00 2008-12-17 09:13:44.409 352 17492.44 50.87 53876.44 88888.00 2008-12-17 09:13:44.909 352 17492.49 50.84 53876.35 88888.00 2008-12-17 09:13:45.409 352 17492.50 50.87 53876.41 88888.00 2008-12-17 09:13:45.909 352 17492.51 50.81 53876.45 88888.00 2008-12-17 09:13:46.409 352 17492.49 50.84 53876.33 88888.00 2008-12-17 09:13:46.909 352 17492.49 50.78 53876.31 88888.00 2008-12-17 09:13:47.409 352 17492.54 50.83 53876.38 88888.00 2008-12-17 09:13:47.909 352 17492.55 50.91 53876.44 88888.00 2008-12-17 09:13:48.409 352 17492.50 50.86 53876.49 88888.00 2008-12-17 09:13:48.909 352 17492.52 50.83 53876.57 88888.00 2008-12-17 09:13:49.409 352 17492.47 50.79 53876.55 88888.00 2008-12-17 09:13:49.909 352 17492.41 50.86 53876.55 88888.00 2008-12-17 09:13:50.409 352 17492.45 50.86 53876.52 88888.00 2008-12-17 09:13:50.909 352 17492.49 50.90 53876.44 88888.00 2008-12-17 09:13:51.409 352 17492.52 50.87 53876.48 88888.00 2008-12-17 09:13:51.909 352 17492.51 50.84 53876.58 88888.00 2008-12-17 09:13:52.409 352 17492.45 50.88 53876.65 88888.00 2008-12-17 09:13:52.909 352 17492.45 50.92 53876.66 88888.00 2008-12-17 09:13:53.409 352 17492.45 50.87 53876.53 88888.00 2008-12-17 09:13:53.909 352 17492.46 50.92 53876.37 88888.00 2008-12-17 09:13:54.409 352 17492.45 50.87 53876.37 88888.00 2008-12-17 09:13:54.909 352 17492.42 50.85 53876.42 88888.00 2008-12-17 09:13:55.409 352 17492.47 50.90 53876.43 88888.00 2008-12-17 09:13:55.909 352 17492.45 50.94 53876.43 88888.00 2008-12-17 09:13:56.409 352 17492.37 50.94 53876.41 88888.00 2008-12-17 09:13:56.909 352 17492.32 50.93 53876.36 88888.00 2008-12-17 09:13:57.409 352 17492.39 50.96 53876.36 88888.00 2008-12-17 09:13:57.909 352 17492.39 50.91 53876.32 88888.00 2008-12-17 09:13:58.409 352 17492.37 50.90 53876.32 88888.00 2008-12-17 09:13:58.909 352 17492.36 50.88 53876.36 88888.00 2008-12-17 09:13:59.409 352 17492.44 50.93 53876.42 88888.00 2008-12-17 09:13:59.909 352 17492.46 50.91 53876.32 88888.00 2008-12-17 09:14:00.409 352 17492.39 50.88 53876.35 88888.00 2008-12-17 09:14:00.909 352 17492.39 50.86 53876.38 88888.00 2008-12-17 09:14:01.409 352 17492.37 50.90 53876.36 88888.00 2008-12-17 09:14:01.909 352 17492.47 50.87 53876.41 88888.00 2008-12-17 09:14:02.409 352 17492.43 50.90 53876.42 88888.00 2008-12-17 09:14:02.909 352 17492.46 50.94 53876.41 88888.00 2008-12-17 09:14:03.409 352 17492.44 50.92 53876.35 88888.00 2008-12-17 09:14:03.909 352 17492.40 50.97 53876.27 88888.00 2008-12-17 09:14:04.409 352 17492.39 50.93 53876.24 88888.00 2008-12-17 09:14:04.909 352 17492.41 50.88 53876.35 88888.00 2008-12-17 09:14:05.409 352 17492.45 50.91 53876.41 88888.00 2008-12-17 09:14:05.909 352 17492.51 50.95 53876.45 88888.00 2008-12-17 09:14:06.409 352 17492.43 50.95 53876.44 88888.00 2008-12-17 09:14:06.909 352 17492.43 50.90 53876.38 88888.00 2008-12-17 09:14:07.409 352 17492.36 50.95 53876.35 88888.00 2008-12-17 09:14:07.909 352 17492.32 50.96 53876.39 88888.00 2008-12-17 09:14:08.409 352 17492.31 51.00 53876.37 88888.00 2008-12-17 09:14:08.909 352 17492.40 51.03 53876.47 88888.00 2008-12-17 09:14:09.409 352 17492.37 51.01 53876.47 88888.00 2008-12-17 09:14:09.909 352 17492.41 51.01 53876.44 88888.00 2008-12-17 09:14:10.409 352 17492.32 51.01 53876.33 88888.00 2008-12-17 09:14:10.909 352 17492.30 51.01 53876.31 88888.00 2008-12-17 09:14:11.409 352 17492.23 50.96 53876.34 88888.00 2008-12-17 09:14:11.909 352 17492.23 50.90 53876.41 88888.00 2008-12-17 09:14:12.409 352 17492.23 50.84 53876.45 88888.00 2008-12-17 09:14:12.909 352 17492.22 50.93 53876.45 88888.00 2008-12-17 09:14:13.409 352 17492.24 50.94 53876.45 88888.00 2008-12-17 09:14:13.909 352 17492.23 50.88 53876.46 88888.00 2008-12-17 09:14:14.409 352 17492.24 50.91 53876.44 88888.00 2008-12-17 09:14:14.909 352 17492.26 50.88 53876.38 88888.00 2008-12-17 09:14:15.409 352 17492.30 50.88 53876.37 88888.00 2008-12-17 09:14:15.909 352 17492.15 50.91 53876.37 88888.00 2008-12-17 09:14:16.409 352 17492.11 50.86 53876.38 88888.00 2008-12-17 09:14:16.909 352 17492.16 50.84 53876.38 88888.00 2008-12-17 09:14:17.409 352 17492.15 50.76 53876.33 88888.00 2008-12-17 09:14:17.909 352 17492.13 50.84 53876.21 88888.00 2008-12-17 09:14:18.409 352 17492.15 50.91 53876.20 88888.00 2008-12-17 09:14:18.909 352 17492.16 50.88 53876.32 88888.00 2008-12-17 09:14:19.409 352 17492.10 50.86 53876.39 88888.00 2008-12-17 09:14:19.909 352 17492.05 50.90 53876.37 88888.00 2008-12-17 09:14:20.409 352 17492.03 50.92 53876.25 88888.00 2008-12-17 09:14:20.909 352 17492.16 50.91 53876.26 88888.00 2008-12-17 09:14:21.409 352 17492.22 50.92 53876.30 88888.00 2008-12-17 09:14:21.909 352 17492.16 50.87 53876.31 88888.00 2008-12-17 09:14:22.409 352 17492.09 50.79 53876.37 88888.00 2008-12-17 09:14:22.909 352 17492.06 50.79 53876.42 88888.00 2008-12-17 09:14:23.409 352 17492.06 50.83 53876.36 88888.00 2008-12-17 09:14:23.909 352 17492.06 50.85 53876.34 88888.00 2008-12-17 09:14:24.409 352 17492.05 50.81 53876.36 88888.00 2008-12-17 09:14:24.909 352 17492.06 50.90 53876.35 88888.00 2008-12-17 09:14:25.409 352 17492.10 50.94 53876.38 88888.00 2008-12-17 09:14:25.909 352 17492.00 50.96 53876.32 88888.00 2008-12-17 09:14:26.409 352 17492.03 50.93 53876.31 88888.00 2008-12-17 09:14:26.909 352 17491.99 51.00 53876.34 88888.00 2008-12-17 09:14:27.409 352 17492.01 50.97 53876.44 88888.00 2008-12-17 09:14:27.909 352 17491.98 50.96 53876.52 88888.00 2008-12-17 09:14:28.409 352 17491.99 50.96 53876.44 88888.00 2008-12-17 09:14:28.909 352 17492.02 50.97 53876.34 88888.00 2008-12-17 09:14:29.409 352 17492.00 50.98 53876.43 88888.00 2008-12-17 09:14:29.909 352 17491.96 50.95 53876.47 88888.00 2008-12-17 09:14:30.409 352 17491.95 50.94 53876.52 88888.00 2008-12-17 09:14:30.909 352 17492.01 50.93 53876.55 88888.00 2008-12-17 09:14:31.409 352 17491.99 51.00 53876.50 88888.00 2008-12-17 09:14:31.909 352 17491.95 51.04 53876.44 88888.00 2008-12-17 09:14:32.409 352 17492.00 51.08 53876.39 88888.00 2008-12-17 09:14:32.909 352 17492.01 50.97 53876.35 88888.00 2008-12-17 09:14:33.409 352 17491.98 50.94 53876.33 88888.00 2008-12-17 09:14:33.909 352 17491.84 51.02 53876.44 88888.00 2008-12-17 09:14:34.409 352 17491.90 51.07 53876.44 88888.00 2008-12-17 09:14:34.909 352 17492.01 51.13 53876.52 88888.00 2008-12-17 09:14:35.409 352 17491.99 51.03 53876.52 88888.00 2008-12-17 09:14:35.909 352 17491.89 51.02 53876.49 88888.00 2008-12-17 09:14:36.409 352 17491.80 51.04 53876.57 88888.00 2008-12-17 09:14:36.909 352 17491.79 51.01 53876.49 88888.00 2008-12-17 09:14:37.409 352 17491.91 51.00 53876.41 88888.00 2008-12-17 09:14:37.909 352 17491.89 51.07 53876.38 88888.00 2008-12-17 09:14:38.409 352 17491.89 51.10 53876.35 88888.00 2008-12-17 09:14:38.909 352 17491.94 51.08 53876.37 88888.00 2008-12-17 09:14:39.409 352 17492.01 51.11 53876.39 88888.00 2008-12-17 09:14:39.909 352 17491.99 51.13 53876.24 88888.00 2008-12-17 09:14:40.409 352 17491.93 51.11 53876.17 88888.00 2008-12-17 09:14:40.909 352 17491.94 51.20 53876.20 88888.00 2008-12-17 09:14:41.409 352 17491.90 51.22 53876.32 88888.00 2008-12-17 09:14:41.909 352 17491.88 51.11 53876.38 88888.00 2008-12-17 09:14:42.409 352 17491.94 51.10 53876.32 88888.00 2008-12-17 09:14:42.909 352 17491.89 51.08 53876.22 88888.00 2008-12-17 09:14:43.409 352 17491.84 51.15 53876.24 88888.00 2008-12-17 09:14:43.909 352 17491.82 51.22 53876.24 88888.00 2008-12-17 09:14:44.409 352 17491.83 51.18 53876.26 88888.00 2008-12-17 09:14:44.909 352 17491.89 51.13 53876.33 88888.00 2008-12-17 09:14:45.409 352 17491.89 51.18 53876.30 88888.00 2008-12-17 09:14:45.909 352 17491.91 51.17 53876.24 88888.00 2008-12-17 09:14:46.409 352 17491.86 51.23 53876.37 88888.00 2008-12-17 09:14:46.909 352 17491.89 51.22 53876.36 88888.00 2008-12-17 09:14:47.409 352 17491.96 51.21 53876.41 88888.00 2008-12-17 09:14:47.909 352 17491.96 51.20 53876.47 88888.00 2008-12-17 09:14:48.409 352 17491.88 51.22 53876.37 88888.00 2008-12-17 09:14:48.909 352 17491.90 51.21 53876.34 88888.00 2008-12-17 09:14:49.409 352 17491.92 51.21 53876.30 88888.00 2008-12-17 09:14:49.909 352 17491.94 51.22 53876.32 88888.00 2008-12-17 09:14:50.409 352 17491.85 51.23 53876.36 88888.00 2008-12-17 09:14:50.909 352 17491.88 51.21 53876.34 88888.00 2008-12-17 09:14:51.409 352 17491.93 51.23 53876.36 88888.00 2008-12-17 09:14:51.909 352 17491.88 51.23 53876.34 88888.00 2008-12-17 09:14:52.409 352 17491.90 51.21 53876.33 88888.00 2008-12-17 09:14:52.909 352 17491.85 51.25 53876.32 88888.00 2008-12-17 09:14:53.409 352 17491.80 51.25 53876.33 88888.00 2008-12-17 09:14:53.909 352 17491.76 51.26 53876.28 88888.00 2008-12-17 09:14:54.409 352 17491.91 51.25 53876.24 88888.00 2008-12-17 09:14:54.909 352 17491.93 51.20 53876.30 88888.00 2008-12-17 09:14:55.409 352 17491.92 51.15 53876.28 88888.00 2008-12-17 09:14:55.909 352 17491.94 51.26 53876.27 88888.00 2008-12-17 09:14:56.409 352 17491.90 51.31 53876.26 88888.00 2008-12-17 09:14:56.909 352 17491.83 51.27 53876.23 88888.00 2008-12-17 09:14:57.409 352 17491.79 51.33 53876.16 88888.00 2008-12-17 09:14:57.909 352 17491.84 51.31 53876.20 88888.00 2008-12-17 09:14:58.409 352 17491.90 51.36 53876.20 88888.00 2008-12-17 09:14:58.909 352 17492.02 51.32 53876.22 88888.00 2008-12-17 09:14:59.409 352 17491.98 51.29 53876.25 88888.00 2008-12-17 09:14:59.909 352 17491.89 51.34 53876.22 88888.00 2008-12-17 09:15:00.409 352 17491.96 51.41 53876.17 88888.00 2008-12-17 09:15:00.909 352 17491.96 51.39 53876.19 88888.00 2008-12-17 09:15:01.409 352 17491.93 51.40 53876.23 88888.00 2008-12-17 09:15:01.909 352 17491.96 51.33 53876.34 88888.00 2008-12-17 09:15:02.409 352 17492.01 51.33 53876.33 88888.00 2008-12-17 09:15:02.909 352 17492.00 51.35 53876.24 88888.00 2008-12-17 09:15:03.409 352 17492.00 51.31 53876.17 88888.00 2008-12-17 09:15:03.909 352 17491.86 51.34 53876.20 88888.00 2008-12-17 09:15:04.409 352 17491.85 51.31 53876.19 88888.00 2008-12-17 09:15:04.909 352 17491.86 51.30 53876.21 88888.00 2008-12-17 09:15:05.406 352 17491.83 51.33 53876.19 88888.00 2008-12-17 09:15:05.906 352 17491.88 51.33 53876.15 88888.00 2008-12-17 09:15:06.406 352 17491.85 51.31 53876.19 88888.00 2008-12-17 09:15:06.906 352 17491.75 51.34 53876.23 88888.00 2008-12-17 09:15:07.406 352 17491.75 51.33 53876.25 88888.00 2008-12-17 09:15:07.906 352 17491.92 51.26 53876.26 88888.00 2008-12-17 09:15:08.406 352 17491.92 51.33 53876.22 88888.00 2008-12-17 09:15:08.906 352 17491.83 51.33 53876.17 88888.00 2008-12-17 09:15:09.406 352 17491.85 51.33 53876.14 88888.00 2008-12-17 09:15:09.906 352 17491.80 51.35 53876.14 88888.00 2008-12-17 09:15:10.406 352 17491.83 51.43 53876.09 88888.00 2008-12-17 09:15:10.906 352 17491.90 51.36 53876.21 88888.00 2008-12-17 09:15:11.406 352 17491.93 51.32 53876.24 88888.00 2008-12-17 09:15:11.906 352 17491.86 51.35 53876.19 88888.00 2008-12-17 09:15:12.406 352 17491.83 51.35 53876.17 88888.00 2008-12-17 09:15:12.906 352 17491.76 51.41 53876.17 88888.00 2008-12-17 09:15:13.406 352 17491.66 51.37 53876.22 88888.00 2008-12-17 09:15:13.906 352 17491.62 51.35 53876.24 88888.00 2008-12-17 09:15:14.406 352 17491.64 51.34 53876.34 88888.00 2008-12-17 09:15:14.906 352 17491.73 51.35 53876.24 88888.00 2008-12-17 09:15:15.406 352 17491.74 51.36 53876.16 88888.00 2008-12-17 09:15:15.906 352 17491.74 51.34 53876.11 88888.00 2008-12-17 09:15:16.406 352 17491.78 51.33 53876.17 88888.00 2008-12-17 09:15:16.906 352 17491.76 51.35 53876.28 88888.00 2008-12-17 09:15:17.406 352 17491.73 51.32 53876.28 88888.00 2008-12-17 09:15:17.906 352 17491.68 51.33 53876.25 88888.00 2008-12-17 09:15:18.406 352 17491.68 51.34 53876.17 88888.00 2008-12-17 09:15:18.906 352 17491.66 51.39 53876.19 88888.00 2008-12-17 09:15:19.406 352 17491.71 51.37 53876.26 88888.00 2008-12-17 09:15:19.906 352 17491.78 51.40 53876.31 88888.00 2008-12-17 09:15:20.406 352 17491.82 51.42 53876.35 88888.00 2008-12-17 09:15:20.906 352 17491.74 51.43 53876.35 88888.00 2008-12-17 09:15:21.406 352 17491.70 51.43 53876.41 88888.00 2008-12-17 09:15:21.906 352 17491.78 51.37 53876.43 88888.00 2008-12-17 09:15:22.406 352 17491.72 51.36 53876.36 88888.00 2008-12-17 09:15:22.906 352 17491.71 51.41 53876.39 88888.00 2008-12-17 09:15:23.406 352 17491.73 51.44 53876.45 88888.00 2008-12-17 09:15:23.906 352 17491.72 51.41 53876.31 88888.00 2008-12-17 09:15:24.406 352 17491.69 51.46 53876.36 88888.00 2008-12-17 09:15:24.906 352 17491.64 51.49 53876.34 88888.00 2008-12-17 09:15:25.406 352 17491.65 51.51 53876.32 88888.00 2008-12-17 09:15:25.906 352 17491.75 51.47 53876.38 88888.00 2008-12-17 09:15:26.406 352 17491.71 51.44 53876.39 88888.00 2008-12-17 09:15:26.906 352 17491.75 51.44 53876.32 88888.00 2008-12-17 09:15:27.406 352 17491.66 51.50 53876.31 88888.00 2008-12-17 09:15:27.906 352 17491.63 51.47 53876.32 88888.00 2008-12-17 09:15:28.406 352 17491.71 51.42 53876.19 88888.00 2008-12-17 09:15:28.906 352 17491.79 51.41 53876.12 88888.00 2008-12-17 09:15:29.406 352 17491.83 51.50 53876.17 88888.00 2008-12-17 09:15:29.906 352 17491.75 51.50 53876.19 88888.00 2008-12-17 09:15:30.406 352 17491.69 51.47 53876.20 88888.00 2008-12-17 09:15:30.906 352 17491.66 51.52 53876.14 88888.00 2008-12-17 09:15:31.406 352 17491.70 51.57 53876.20 88888.00 2008-12-17 09:15:31.906 352 17491.66 51.52 53876.20 88888.00 2008-12-17 09:15:32.406 352 17491.60 51.46 53876.26 88888.00 2008-12-17 09:15:32.906 352 17491.51 51.46 53876.31 88888.00 2008-12-17 09:15:33.406 352 17491.52 51.49 53876.36 88888.00 2008-12-17 09:15:33.906 352 17491.52 51.50 53876.42 88888.00 2008-12-17 09:15:34.406 352 17491.52 51.54 53876.36 88888.00 2008-12-17 09:15:34.906 352 17491.52 51.55 53876.26 88888.00 2008-12-17 09:15:35.406 352 17491.50 51.50 53876.26 88888.00 2008-12-17 09:15:35.906 352 17491.47 51.54 53876.30 88888.00 2008-12-17 09:15:36.406 352 17491.47 51.56 53876.42 88888.00 2008-12-17 09:15:36.906 352 17491.47 51.54 53876.44 88888.00 2008-12-17 09:15:37.406 352 17491.33 51.60 53876.42 88888.00 2008-12-17 09:15:37.906 352 17491.39 51.61 53876.39 88888.00 2008-12-17 09:15:38.406 352 17491.42 51.53 53876.37 88888.00 2008-12-17 09:15:38.906 352 17491.43 51.51 53876.43 88888.00 2008-12-17 09:15:39.406 352 17491.48 51.47 53876.48 88888.00 2008-12-17 09:15:39.906 352 17491.53 51.53 53876.53 88888.00 2008-12-17 09:15:40.406 352 17491.47 51.52 53876.35 88888.00 2008-12-17 09:15:40.906 352 17491.50 51.49 53876.37 88888.00 2008-12-17 09:15:41.406 352 17491.50 51.50 53876.38 88888.00 2008-12-17 09:15:41.906 352 17491.48 51.46 53876.42 88888.00 2008-12-17 09:15:42.406 352 17491.47 51.45 53876.36 88888.00 2008-12-17 09:15:42.906 352 17491.39 51.52 53876.34 88888.00 2008-12-17 09:15:43.406 352 17491.42 51.56 53876.36 88888.00 2008-12-17 09:15:43.906 352 17491.33 51.55 53876.36 88888.00 2008-12-17 09:15:44.406 352 17491.38 51.52 53876.32 88888.00 2008-12-17 09:15:44.906 352 17491.40 51.51 53876.31 88888.00 2008-12-17 09:15:45.406 352 17491.40 51.56 53876.30 88888.00 2008-12-17 09:15:45.906 352 17491.39 51.54 53876.21 88888.00 2008-12-17 09:15:46.406 352 17491.33 51.55 53876.22 88888.00 2008-12-17 09:15:46.906 352 17491.32 51.56 53876.22 88888.00 2008-12-17 09:15:47.406 352 17491.30 51.54 53876.31 88888.00 2008-12-17 09:15:47.906 352 17491.30 51.57 53876.28 88888.00 2008-12-17 09:15:48.406 352 17491.25 51.51 53876.24 88888.00 2008-12-17 09:15:48.906 352 17491.39 51.52 53876.27 88888.00 2008-12-17 09:15:49.406 352 17491.39 51.59 53876.25 88888.00 2008-12-17 09:15:49.906 352 17491.35 51.56 53876.35 88888.00 2008-12-17 09:15:50.406 352 17491.45 51.55 53876.37 88888.00 2008-12-17 09:15:50.906 352 17491.50 51.49 53876.33 88888.00 2008-12-17 09:15:51.406 352 17491.49 51.54 53876.39 88888.00 2008-12-17 09:15:51.906 352 17491.48 51.59 53876.46 88888.00 2008-12-17 09:15:52.406 352 17491.45 51.57 53876.32 88888.00 2008-12-17 09:15:52.906 352 17491.41 51.59 53876.23 88888.00 2008-12-17 09:15:53.406 352 17491.38 51.61 53876.17 88888.00 2008-12-17 09:15:53.906 352 17491.39 51.61 53876.17 88888.00 2008-12-17 09:15:54.406 352 17491.45 51.57 53876.05 88888.00 2008-12-17 09:15:54.906 352 17491.44 51.53 53876.03 88888.00 2008-12-17 09:15:55.406 352 17491.48 51.59 53876.15 88888.00 2008-12-17 09:15:55.906 352 17491.51 51.64 53876.17 88888.00 2008-12-17 09:15:56.406 352 17491.48 51.61 53876.17 88888.00 2008-12-17 09:15:56.906 352 17491.34 51.55 53876.17 88888.00 2008-12-17 09:15:57.406 352 17491.33 51.57 53876.16 88888.00 2008-12-17 09:15:57.906 352 17491.37 51.60 53876.24 88888.00 2008-12-17 09:15:58.406 352 17491.37 51.59 53876.23 88888.00 2008-12-17 09:15:58.906 352 17491.44 51.63 53876.19 88888.00 2008-12-17 09:15:59.406 352 17491.53 51.66 53876.14 88888.00 2008-12-17 09:15:59.906 352 17491.48 51.70 53876.17 88888.00 2008-12-17 09:16:00.406 352 17491.41 51.69 53876.21 88888.00 2008-12-17 09:16:00.906 352 17491.41 51.66 53876.26 88888.00 2008-12-17 09:16:01.406 352 17491.39 51.68 53876.21 88888.00 2008-12-17 09:16:01.906 352 17491.31 51.66 53876.17 88888.00 2008-12-17 09:16:02.406 352 17491.33 51.65 53876.20 88888.00 2008-12-17 09:16:02.906 352 17491.24 51.70 53876.23 88888.00 2008-12-17 09:16:03.406 352 17491.23 51.64 53876.12 88888.00 2008-12-17 09:16:03.906 352 17491.20 51.69 53876.09 88888.00 2008-12-17 09:16:04.406 352 17491.34 51.70 53876.11 88888.00 2008-12-17 09:16:04.906 352 17491.40 51.78 53876.14 88888.00 2008-12-17 09:16:05.406 352 17491.33 51.79 53876.15 88888.00 2008-12-17 09:16:05.906 352 17491.25 51.81 53876.19 88888.00 2008-12-17 09:16:06.406 352 17491.34 51.75 53876.17 88888.00 2008-12-17 09:16:06.906 352 17491.39 51.76 53876.21 88888.00 2008-12-17 09:16:07.406 352 17491.33 51.73 53876.21 88888.00 2008-12-17 09:16:07.906 352 17491.21 51.68 53876.22 88888.00 2008-12-17 09:16:08.406 352 17491.23 51.69 53876.26 88888.00 2008-12-17 09:16:08.906 352 17491.33 51.72 53876.28 88888.00 2008-12-17 09:16:09.406 352 17491.34 51.70 53876.25 88888.00 2008-12-17 09:16:09.906 352 17491.33 51.72 53876.14 88888.00 2008-12-17 09:16:10.406 352 17491.43 51.79 53876.04 88888.00 2008-12-17 09:16:10.906 352 17491.28 51.79 53876.15 88888.00 2008-12-17 09:16:11.406 352 17491.23 51.80 53876.17 88888.00 2008-12-17 09:16:11.906 352 17491.24 51.80 53876.23 88888.00 2008-12-17 09:16:12.406 352 17491.27 51.83 53876.36 88888.00 2008-12-17 09:16:12.906 352 17491.23 51.78 53876.42 88888.00 2008-12-17 09:16:13.406 352 17491.19 51.79 53876.35 88888.00 2008-12-17 09:16:13.906 352 17491.15 51.82 53876.22 88888.00 2008-12-17 09:16:14.406 352 17491.25 51.86 53876.17 88888.00 2008-12-17 09:16:14.906 352 17491.33 51.82 53876.21 88888.00 2008-12-17 09:16:15.406 352 17491.24 51.82 53876.35 88888.00 2008-12-17 09:16:15.906 352 17491.24 51.83 53876.23 88888.00 2008-12-17 09:16:16.406 352 17491.19 51.81 53876.24 88888.00 2008-12-17 09:16:16.906 352 17491.14 51.72 53876.19 88888.00 2008-12-17 09:16:17.406 352 17491.27 51.72 53876.20 88888.00 2008-12-17 09:16:17.906 352 17491.19 51.78 53876.19 88888.00 2008-12-17 09:16:18.406 352 17491.22 51.82 53876.19 88888.00 2008-12-17 09:16:18.906 352 17491.28 51.79 53876.13 88888.00 2008-12-17 09:16:19.406 352 17491.20 51.76 53876.19 88888.00 2008-12-17 09:16:19.906 352 17491.13 51.79 53876.26 88888.00 2008-12-17 09:16:20.406 352 17491.11 51.79 53876.17 88888.00 2008-12-17 09:16:20.906 352 17491.15 51.79 53876.16 88888.00 2008-12-17 09:16:21.406 352 17491.17 51.74 53876.09 88888.00 2008-12-17 09:16:21.906 352 17491.14 51.73 53876.06 88888.00 2008-12-17 09:16:22.406 352 17491.22 51.75 53876.06 88888.00 2008-12-17 09:16:22.906 352 17491.22 51.76 53876.09 88888.00 2008-12-17 09:16:23.406 352 17491.13 51.70 53876.14 88888.00 2008-12-17 09:16:23.906 352 17491.07 51.70 53876.19 88888.00 2008-12-17 09:16:24.406 352 17491.10 51.71 53876.15 88888.00 2008-12-17 09:16:24.906 352 17491.13 51.70 53876.13 88888.00 2008-12-17 09:16:25.406 352 17491.10 51.68 53876.13 88888.00 2008-12-17 09:16:25.906 352 17491.10 51.70 53876.11 88888.00 2008-12-17 09:16:26.406 352 17491.05 51.75 53876.13 88888.00 2008-12-17 09:16:26.906 352 17491.11 51.80 53876.12 88888.00 2008-12-17 09:16:27.406 352 17491.14 51.73 53876.16 88888.00 2008-12-17 09:16:27.906 352 17491.14 51.78 53876.17 88888.00 2008-12-17 09:16:28.406 352 17491.15 51.79 53876.15 88888.00 2008-12-17 09:16:28.906 352 17491.07 51.75 53876.21 88888.00 2008-12-17 09:16:29.406 352 17491.08 51.66 53876.14 88888.00 2008-12-17 09:16:29.906 352 17491.07 51.71 53876.02 88888.00 2008-12-17 09:16:30.406 352 17491.13 51.78 53876.05 88888.00 2008-12-17 09:16:30.906 352 17491.18 51.78 53876.06 88888.00 2008-12-17 09:16:31.406 352 17491.14 51.79 53876.06 88888.00 2008-12-17 09:16:31.906 352 17491.19 51.80 53876.04 88888.00 2008-12-17 09:16:32.406 352 17491.20 51.81 53876.05 88888.00 2008-12-17 09:16:32.906 352 17491.27 51.82 53876.08 88888.00 2008-12-17 09:16:33.406 352 17491.33 51.81 53876.10 88888.00 2008-12-17 09:16:33.906 352 17491.24 51.78 53876.12 88888.00 2008-12-17 09:16:34.406 352 17491.18 51.76 53876.16 88888.00 2008-12-17 09:16:34.906 352 17491.15 51.78 53876.22 88888.00 2008-12-17 09:16:35.406 352 17491.17 51.76 53876.26 88888.00 2008-12-17 09:16:35.906 352 17491.07 51.78 53876.31 88888.00 2008-12-17 09:16:36.406 352 17491.05 51.82 53876.27 88888.00 2008-12-17 09:16:36.906 352 17491.10 51.80 53876.17 88888.00 2008-12-17 09:16:37.406 352 17491.04 51.73 53876.09 88888.00 2008-12-17 09:16:37.906 352 17491.09 51.73 53876.12 88888.00 2008-12-17 09:16:38.406 352 17491.12 51.82 53876.11 88888.00 2008-12-17 09:16:38.906 352 17491.10 51.88 53876.14 88888.00 2008-12-17 09:16:39.406 352 17491.12 51.82 53876.21 88888.00 2008-12-17 09:16:39.906 352 17491.14 51.83 53876.20 88888.00 2008-12-17 09:16:40.406 352 17491.12 51.85 53876.17 88888.00 2008-12-17 09:16:40.906 352 17491.15 51.82 53876.19 88888.00 2008-12-17 09:16:41.406 352 17491.22 51.82 53876.17 88888.00 2008-12-17 09:16:41.906 352 17491.15 51.81 53876.19 88888.00 2008-12-17 09:16:42.406 352 17491.10 51.85 53876.17 88888.00 2008-12-17 09:16:42.906 352 17491.14 51.90 53876.20 88888.00 2008-12-17 09:16:43.406 352 17491.21 51.79 53876.20 88888.00 2008-12-17 09:16:43.906 352 17491.13 51.84 53876.30 88888.00 2008-12-17 09:16:44.406 352 17491.08 51.88 53876.30 88888.00 2008-12-17 09:16:44.906 352 17491.14 51.91 53876.24 88888.00 2008-12-17 09:16:45.406 352 17491.18 51.88 53876.17 88888.00 2008-12-17 09:16:45.906 352 17491.14 51.83 53876.21 88888.00 2008-12-17 09:16:46.406 352 17491.19 51.81 53876.25 88888.00 2008-12-17 09:16:46.906 352 17491.27 51.84 53876.28 88888.00 2008-12-17 09:16:47.406 352 17491.29 51.82 53876.30 88888.00 2008-12-17 09:16:47.906 352 17491.31 51.80 53876.26 88888.00 2008-12-17 09:16:48.406 352 17491.19 51.79 53876.25 88888.00 2008-12-17 09:16:48.906 352 17491.14 51.75 53876.26 88888.00 2008-12-17 09:16:49.406 352 17491.15 51.80 53876.16 88888.00 2008-12-17 09:16:49.906 352 17491.11 51.90 53876.11 88888.00 2008-12-17 09:16:50.406 352 17491.03 51.89 53876.17 88888.00 2008-12-17 09:16:50.906 352 17491.04 51.96 53876.09 88888.00 2008-12-17 09:16:51.406 352 17491.04 51.92 53876.09 88888.00 2008-12-17 09:16:51.906 352 17491.08 51.92 53876.09 88888.00 2008-12-17 09:16:52.406 352 17491.15 51.92 53876.11 88888.00 2008-12-17 09:16:52.906 352 17491.15 51.92 53876.13 88888.00 2008-12-17 09:16:53.406 352 17491.19 51.92 53876.19 88888.00 2008-12-17 09:16:53.906 352 17491.12 51.92 53876.17 88888.00 2008-12-17 09:16:54.406 352 17491.07 51.96 53876.11 88888.00 2008-12-17 09:16:54.906 352 17491.12 51.91 53876.11 88888.00 2008-12-17 09:16:55.406 352 17491.20 51.90 53876.06 88888.00 2008-12-17 09:16:55.906 352 17491.17 51.88 53876.05 88888.00 2008-12-17 09:16:56.406 352 17491.09 51.83 53876.09 88888.00 2008-12-17 09:16:56.906 352 17491.05 51.86 53876.09 88888.00 2008-12-17 09:16:57.406 352 17491.08 51.89 53876.16 88888.00 2008-12-17 09:16:57.906 352 17491.00 51.88 53876.17 88888.00 2008-12-17 09:16:58.406 352 17491.09 51.91 53876.08 88888.00 2008-12-17 09:16:58.906 352 17491.12 51.94 53876.05 88888.00 2008-12-17 09:16:59.406 352 17491.05 51.91 53876.05 88888.00 2008-12-17 09:16:59.906 352 17491.01 51.96 53876.10 88888.00 2008-12-17 09:17:00.406 352 17491.05 51.96 53876.12 88888.00 2008-12-17 09:17:00.906 352 17491.02 51.94 53876.05 88888.00 2008-12-17 09:17:01.406 352 17491.02 51.90 53876.09 88888.00 2008-12-17 09:17:01.906 352 17491.04 51.92 53876.17 88888.00 2008-12-17 09:17:02.406 352 17491.13 51.92 53876.12 88888.00 2008-12-17 09:17:02.906 352 17491.12 51.99 53876.12 88888.00 2008-12-17 09:17:03.406 352 17491.08 51.95 53876.12 88888.00 2008-12-17 09:17:03.906 352 17491.00 51.96 53876.01 88888.00 2008-12-17 09:17:04.406 352 17491.05 52.02 53876.10 88888.00 2008-12-17 09:17:04.906 352 17491.04 52.04 53876.12 88888.00 2008-12-17 09:17:05.406 352 17491.00 52.02 53876.03 88888.00 2008-12-17 09:17:05.906 352 17491.02 51.96 53875.96 88888.00 2008-12-17 09:17:06.406 352 17491.09 51.94 53875.91 88888.00 2008-12-17 09:17:06.906 352 17491.14 51.95 53875.99 88888.00 2008-12-17 09:17:07.406 352 17491.13 51.92 53875.98 88888.00 2008-12-17 09:17:07.906 352 17491.12 51.95 53876.09 88888.00 2008-12-17 09:17:08.406 352 17491.04 52.05 53876.10 88888.00 2008-12-17 09:17:08.906 352 17491.03 52.09 53876.05 88888.00 2008-12-17 09:17:09.406 352 17491.09 52.10 53876.08 88888.00 2008-12-17 09:17:09.906 352 17491.17 52.04 53876.14 88888.00 2008-12-17 09:17:10.406 352 17491.05 52.04 53876.11 88888.00 2008-12-17 09:17:10.906 352 17490.97 52.05 53876.10 88888.00 2008-12-17 09:17:11.406 352 17490.92 52.03 53876.05 88888.00 2008-12-17 09:17:11.906 352 17490.94 52.04 53876.10 88888.00 2008-12-17 09:17:12.406 352 17490.99 52.01 53876.19 88888.00 2008-12-17 09:17:12.906 352 17491.07 52.03 53876.23 88888.00 2008-12-17 09:17:13.406 352 17491.07 52.05 53876.28 88888.00 2008-12-17 09:17:13.906 352 17491.05 52.09 53876.27 88888.00 2008-12-17 09:17:14.406 352 17491.00 52.07 53876.26 88888.00 2008-12-17 09:17:14.906 352 17490.98 52.10 53876.23 88888.00 2008-12-17 09:17:15.406 352 17490.97 52.07 53876.24 88888.00 2008-12-17 09:17:15.906 352 17490.96 51.98 53876.17 88888.00 2008-12-17 09:17:16.406 352 17491.07 51.99 53876.17 88888.00 2008-12-17 09:17:16.906 352 17491.13 52.04 53876.14 88888.00 2008-12-17 09:17:17.406 352 17491.05 52.05 53876.10 88888.00 2008-12-17 09:17:17.906 352 17491.14 52.04 53876.10 88888.00 2008-12-17 09:17:18.406 352 17491.17 52.00 53876.09 88888.00 2008-12-17 09:17:18.906 352 17491.18 52.00 53876.09 88888.00 2008-12-17 09:17:19.406 352 17491.05 52.04 53876.08 88888.00 2008-12-17 09:17:19.906 352 17491.05 52.01 53876.06 88888.00 2008-12-17 09:17:20.406 352 17491.07 52.08 53876.10 88888.00 2008-12-17 09:17:20.906 352 17491.09 52.08 53876.04 88888.00 2008-12-17 09:17:21.406 352 17491.17 52.03 53876.08 88888.00 2008-12-17 09:17:21.906 352 17491.30 52.00 53876.16 88888.00 2008-12-17 09:17:22.406 352 17491.20 51.93 53876.10 88888.00 2008-12-17 09:17:22.906 352 17491.25 51.98 53876.03 88888.00 2008-12-17 09:17:23.406 352 17491.20 52.00 53876.09 88888.00 2008-12-17 09:17:23.906 352 17491.17 51.94 53876.01 88888.00 2008-12-17 09:17:24.406 352 17491.13 51.93 53875.94 88888.00 2008-12-17 09:17:24.906 352 17491.15 51.92 53875.96 88888.00 2008-12-17 09:17:25.406 352 17491.19 51.94 53876.00 88888.00 2008-12-17 09:17:25.906 352 17491.20 51.95 53876.02 88888.00 2008-12-17 09:17:26.406 352 17491.12 51.96 53875.96 88888.00 2008-12-17 09:17:26.906 352 17491.12 52.00 53876.03 88888.00 2008-12-17 09:17:27.406 352 17491.11 51.96 53876.14 88888.00 2008-12-17 09:17:27.906 352 17491.09 52.02 53876.22 88888.00 2008-12-17 09:17:28.406 352 17491.05 52.00 53876.26 88888.00 2008-12-17 09:17:28.906 352 17490.99 51.99 53876.19 88888.00 2008-12-17 09:17:29.406 352 17491.07 51.99 53876.10 88888.00 2008-12-17 09:17:29.906 352 17491.12 52.00 53876.08 88888.00 2008-12-17 09:17:30.406 352 17491.23 52.02 53876.05 88888.00 2008-12-17 09:17:30.906 352 17491.24 52.00 53875.99 88888.00 2008-12-17 09:17:31.406 352 17491.24 51.96 53876.00 88888.00 2008-12-17 09:17:31.906 352 17491.19 52.01 53876.09 88888.00 2008-12-17 09:17:32.406 352 17491.31 52.07 53876.20 88888.00 2008-12-17 09:17:32.906 352 17491.24 52.04 53876.15 88888.00 2008-12-17 09:17:33.406 352 17491.15 52.00 53876.12 88888.00 2008-12-17 09:17:33.906 352 17491.11 51.99 53876.12 88888.00 2008-12-17 09:17:34.406 352 17491.11 51.99 53876.08 88888.00 2008-12-17 09:17:34.906 352 17491.15 52.04 53876.13 88888.00 2008-12-17 09:17:35.406 352 17491.15 51.98 53876.09 88888.00 2008-12-17 09:17:35.906 352 17491.15 51.96 53876.11 88888.00 2008-12-17 09:17:36.406 352 17491.23 51.92 53876.15 88888.00 2008-12-17 09:17:36.906 352 17491.15 51.91 53876.13 88888.00 2008-12-17 09:17:37.403 352 17491.12 51.93 53876.02 88888.00 2008-12-17 09:17:37.903 352 17491.12 51.94 53875.99 88888.00 2008-12-17 09:17:38.403 352 17491.14 51.96 53875.92 88888.00 2008-12-17 09:17:38.903 352 17491.12 51.89 53876.00 88888.00 2008-12-17 09:17:39.403 352 17491.14 51.89 53876.13 88888.00 2008-12-17 09:17:39.903 352 17491.15 51.94 53876.10 88888.00 2008-12-17 09:17:40.403 352 17491.13 51.92 53876.12 88888.00 2008-12-17 09:17:40.903 352 17491.10 51.90 53876.06 88888.00 2008-12-17 09:17:41.403 352 17491.21 51.96 53876.10 88888.00 2008-12-17 09:17:41.903 352 17491.21 51.91 53876.17 88888.00 2008-12-17 09:17:42.403 352 17491.23 51.94 53876.21 88888.00 2008-12-17 09:17:42.903 352 17491.17 51.96 53876.13 88888.00 2008-12-17 09:17:43.403 352 17491.12 52.00 53876.08 88888.00 2008-12-17 09:17:43.903 352 17491.15 51.92 53876.06 88888.00 2008-12-17 09:17:44.403 352 17491.13 51.88 53876.09 88888.00 2008-12-17 09:17:44.903 352 17491.14 51.88 53876.09 88888.00 2008-12-17 09:17:45.403 352 17491.14 51.90 53876.14 88888.00 2008-12-17 09:17:45.903 352 17491.19 51.91 53876.11 88888.00 2008-12-17 09:17:46.403 352 17491.08 51.95 53876.19 88888.00 2008-12-17 09:17:46.903 352 17491.01 52.00 53876.24 88888.00 2008-12-17 09:17:47.403 352 17491.04 51.99 53876.16 88888.00 2008-12-17 09:17:47.903 352 17491.13 51.90 53876.21 88888.00 2008-12-17 09:17:48.403 352 17491.15 51.86 53876.23 88888.00 2008-12-17 09:17:48.903 352 17491.05 51.85 53876.23 88888.00 2008-12-17 09:17:49.403 352 17491.01 51.83 53876.23 88888.00 2008-12-17 09:17:49.903 352 17491.03 51.83 53876.21 88888.00 2008-12-17 09:17:50.403 352 17490.99 51.85 53876.26 88888.00 2008-12-17 09:17:50.903 352 17491.03 51.86 53876.28 88888.00 2008-12-17 09:17:51.403 352 17491.07 51.85 53876.36 88888.00 2008-12-17 09:17:51.903 352 17491.00 51.89 53876.35 88888.00 2008-12-17 09:17:52.403 352 17491.03 51.91 53876.35 88888.00 2008-12-17 09:17:52.903 352 17491.11 51.92 53876.32 88888.00 2008-12-17 09:17:53.403 352 17491.08 51.89 53876.25 88888.00 2008-12-17 09:17:53.903 352 17491.03 51.93 53876.28 88888.00 2008-12-17 09:17:54.403 352 17491.01 51.94 53876.22 88888.00 2008-12-17 09:17:54.903 352 17491.13 51.92 53876.12 88888.00 2008-12-17 09:17:55.403 352 17491.10 51.88 53876.21 88888.00 2008-12-17 09:17:55.903 352 17491.10 51.94 53876.20 88888.00 2008-12-17 09:17:56.403 352 17491.18 51.93 53876.23 88888.00 2008-12-17 09:17:56.903 352 17491.23 51.91 53876.23 88888.00 2008-12-17 09:17:57.403 352 17491.19 51.88 53876.23 88888.00 2008-12-17 09:17:57.903 352 17491.09 51.85 53876.17 88888.00 2008-12-17 09:17:58.403 352 17491.08 51.78 53876.16 88888.00 2008-12-17 09:17:58.903 352 17491.09 51.81 53876.16 88888.00 2008-12-17 09:17:59.403 352 17491.08 51.82 53876.21 88888.00 2008-12-17 09:17:59.903 352 17491.09 51.84 53876.15 88888.00 2008-12-17 09:18:00.403 352 17491.13 51.83 53876.20 88888.00 2008-12-17 09:18:00.903 352 17491.15 51.88 53876.23 88888.00 2008-12-17 09:18:01.403 352 17491.14 51.89 53876.25 88888.00 2008-12-17 09:18:01.903 352 17491.18 51.85 53876.26 88888.00 2008-12-17 09:18:02.403 352 17491.19 51.83 53876.23 88888.00 2008-12-17 09:18:02.903 352 17491.15 51.78 53876.22 88888.00 2008-12-17 09:18:03.403 352 17491.13 51.81 53876.23 88888.00 2008-12-17 09:18:03.903 352 17491.19 51.80 53876.15 88888.00 2008-12-17 09:18:04.403 352 17491.15 51.80 53876.04 88888.00 2008-12-17 09:18:04.903 352 17491.08 51.82 53876.05 88888.00 2008-12-17 09:18:05.403 352 17491.08 51.83 53876.16 88888.00 2008-12-17 09:18:05.903 352 17491.04 51.79 53876.26 88888.00 2008-12-17 09:18:06.403 352 17491.07 51.80 53876.36 88888.00 2008-12-17 09:18:06.903 352 17491.13 51.82 53876.25 88888.00 2008-12-17 09:18:07.403 352 17491.05 51.85 53876.15 88888.00 2008-12-17 09:18:07.903 352 17491.01 51.93 53876.23 88888.00 2008-12-17 09:18:08.403 352 17491.01 51.91 53876.30 88888.00 2008-12-17 09:18:08.903 352 17490.98 51.88 53876.20 88888.00 2008-12-17 09:18:09.403 352 17491.02 51.92 53876.20 88888.00 2008-12-17 09:18:09.903 352 17490.99 51.90 53876.15 88888.00 2008-12-17 09:18:10.403 352 17490.97 51.92 53876.22 88888.00 2008-12-17 09:18:10.903 352 17491.04 51.93 53876.25 88888.00 2008-12-17 09:18:11.403 352 17491.02 51.82 53876.24 88888.00 2008-12-17 09:18:11.903 352 17490.96 51.80 53876.21 88888.00 2008-12-17 09:18:12.403 352 17490.90 51.82 53876.17 88888.00 2008-12-17 09:18:12.903 352 17490.88 51.84 53876.09 88888.00 2008-12-17 09:18:13.403 352 17490.93 51.84 53876.04 88888.00 2008-12-17 09:18:13.903 352 17490.97 51.79 53876.20 88888.00 2008-12-17 09:18:14.403 352 17490.99 51.78 53876.21 88888.00 2008-12-17 09:18:14.903 352 17491.03 51.78 53876.13 88888.00 2008-12-17 09:18:15.403 352 17490.90 51.72 53876.19 88888.00 2008-12-17 09:18:15.903 352 17490.91 51.71 53876.28 88888.00 2008-12-17 09:18:16.403 352 17490.97 51.72 53876.32 88888.00 2008-12-17 09:18:16.903 352 17491.05 51.70 53876.24 88888.00 2008-12-17 09:18:17.403 352 17491.03 51.76 53876.20 88888.00 2008-12-17 09:18:17.903 352 17491.05 51.85 53876.24 88888.00 2008-12-17 09:18:18.403 352 17491.00 51.85 53876.23 88888.00 2008-12-17 09:18:18.903 352 17491.07 51.83 53876.12 88888.00 2008-12-17 09:18:19.403 352 17491.09 51.84 53876.11 88888.00 2008-12-17 09:18:19.903 352 17491.05 51.81 53876.15 88888.00 2008-12-17 09:18:20.403 352 17491.08 51.79 53876.19 88888.00 2008-12-17 09:18:20.903 352 17491.07 51.79 53876.14 88888.00 2008-12-17 09:18:21.403 352 17491.08 51.82 53876.14 88888.00 2008-12-17 09:18:21.903 352 17491.09 51.85 53876.14 88888.00 2008-12-17 09:18:22.403 352 17491.07 51.82 53876.21 88888.00 2008-12-17 09:18:22.903 352 17491.05 51.78 53876.11 88888.00 2008-12-17 09:18:23.403 352 17491.02 51.78 53876.20 88888.00 2008-12-17 09:18:23.903 352 17490.98 51.75 53876.20 88888.00 2008-12-17 09:18:24.403 352 17491.00 51.78 53876.19 88888.00 2008-12-17 09:18:24.903 352 17490.96 51.75 53876.14 88888.00 2008-12-17 09:18:25.403 352 17491.02 51.68 53876.14 88888.00 2008-12-17 09:18:25.903 352 17491.01 51.71 53876.20 88888.00 2008-12-17 09:18:26.403 352 17490.91 51.74 53876.13 88888.00 2008-12-17 09:18:26.903 352 17490.83 51.81 53876.15 88888.00 2008-12-17 09:18:27.403 352 17490.94 51.83 53876.14 88888.00 2008-12-17 09:18:27.903 352 17490.93 51.82 53876.15 88888.00 2008-12-17 09:18:28.403 352 17490.92 51.80 53876.15 88888.00 2008-12-17 09:18:28.903 352 17490.96 51.80 53876.22 88888.00 2008-12-17 09:18:29.403 352 17490.98 51.81 53876.26 88888.00 2008-12-17 09:18:29.903 352 17490.93 51.81 53876.15 88888.00 2008-12-17 09:18:30.403 352 17490.88 51.75 53876.12 88888.00 2008-12-17 09:18:30.903 352 17490.88 51.75 53876.14 88888.00 2008-12-17 09:18:31.403 352 17490.96 51.74 53876.13 88888.00 2008-12-17 09:18:31.903 352 17490.89 51.69 53876.16 88888.00 2008-12-17 09:18:32.403 352 17490.89 51.70 53876.14 88888.00 2008-12-17 09:18:32.903 352 17490.98 51.66 53876.09 88888.00 2008-12-17 09:18:33.403 352 17491.00 51.72 53876.02 88888.00 2008-12-17 09:18:33.903 352 17491.00 51.74 53876.09 88888.00 2008-12-17 09:18:34.403 352 17490.97 51.70 53876.12 88888.00 2008-12-17 09:18:34.903 352 17490.96 51.71 53876.11 88888.00 2008-12-17 09:18:35.403 352 17490.91 51.72 53876.09 88888.00 2008-12-17 09:18:35.903 352 17490.94 51.70 53876.09 88888.00 2008-12-17 09:18:36.403 352 17490.98 51.75 53876.15 88888.00 2008-12-17 09:18:36.903 352 17491.00 51.79 53876.11 88888.00 2008-12-17 09:18:37.403 352 17491.01 51.71 53876.12 88888.00 2008-12-17 09:18:37.903 352 17491.04 51.68 53876.08 88888.00 2008-12-17 09:18:38.403 352 17491.01 51.71 53876.17 88888.00 2008-12-17 09:18:38.903 352 17491.02 51.78 53876.23 88888.00 2008-12-17 09:18:39.403 352 17490.97 51.79 53876.15 88888.00 2008-12-17 09:18:39.903 352 17490.98 51.76 53876.11 88888.00 2008-12-17 09:18:40.403 352 17490.94 51.75 53876.21 88888.00 2008-12-17 09:18:40.903 352 17490.96 51.74 53876.30 88888.00 2008-12-17 09:18:41.403 352 17490.90 51.78 53876.34 88888.00 2008-12-17 09:18:41.903 352 17490.90 51.79 53876.25 88888.00 2008-12-17 09:18:42.403 352 17490.94 51.72 53876.22 88888.00 2008-12-17 09:18:42.903 352 17490.93 51.74 53876.20 88888.00 2008-12-17 09:18:43.403 352 17490.86 51.78 53876.16 88888.00 2008-12-17 09:18:43.903 352 17490.79 51.70 53876.20 88888.00 2008-12-17 09:18:44.403 352 17490.79 51.68 53876.27 88888.00 2008-12-17 09:18:44.903 352 17490.86 51.73 53876.20 88888.00 2008-12-17 09:18:45.403 352 17490.78 51.70 53876.13 88888.00 2008-12-17 09:18:45.903 352 17490.76 51.64 53876.24 88888.00 2008-12-17 09:18:46.403 352 17490.77 51.69 53876.28 88888.00 2008-12-17 09:18:46.903 352 17490.76 51.73 53876.24 88888.00 2008-12-17 09:18:47.403 352 17490.79 51.70 53876.27 88888.00 2008-12-17 09:18:47.903 352 17490.87 51.53 53876.36 88888.00 2008-12-17 09:18:48.403 352 17490.88 51.41 53876.36 88888.00 2008-12-17 09:18:48.903 352 17490.82 51.46 53876.30 88888.00 2008-12-17 09:18:49.403 352 17490.74 51.69 53876.30 88888.00 2008-12-17 09:18:49.903 352 17490.70 51.83 53876.28 88888.00 2008-12-17 09:18:50.403 352 17490.73 51.85 53876.27 88888.00 2008-12-17 09:18:50.903 352 17490.66 51.75 53876.27 88888.00 2008-12-17 09:18:51.403 352 17490.59 51.71 53876.31 88888.00 2008-12-17 09:18:51.903 352 17490.63 51.74 53876.26 88888.00 2008-12-17 09:18:52.403 352 17490.67 51.81 53876.26 88888.00 2008-12-17 09:18:52.903 352 17490.78 51.79 53876.30 88888.00 2008-12-17 09:18:53.403 352 17490.80 51.74 53876.25 88888.00 2008-12-17 09:18:53.903 352 17490.73 51.78 53876.26 88888.00 2008-12-17 09:18:54.403 352 17490.66 51.80 53876.30 88888.00 2008-12-17 09:18:54.903 352 17490.70 51.79 53876.36 88888.00 2008-12-17 09:18:55.403 352 17490.67 51.80 53876.28 88888.00 2008-12-17 09:18:55.903 352 17490.66 51.78 53876.32 88888.00 2008-12-17 09:18:56.403 352 17490.67 51.81 53876.41 88888.00 2008-12-17 09:18:56.903 352 17490.71 51.78 53876.32 88888.00 2008-12-17 09:18:57.403 352 17490.77 51.80 53876.36 88888.00 2008-12-17 09:18:57.903 352 17490.76 51.91 53876.42 88888.00 2008-12-17 09:18:58.403 352 17490.68 51.88 53876.44 88888.00 2008-12-17 09:18:58.903 352 17490.69 51.86 53876.46 88888.00 2008-12-17 09:18:59.403 352 17490.78 51.83 53876.45 88888.00 2008-12-17 09:18:59.903 352 17490.74 51.80 53876.41 88888.00 2008-12-17 09:19:00.403 352 17490.70 51.75 53876.28 88888.00 2008-12-17 09:19:00.903 352 17490.71 51.76 53876.24 88888.00 2008-12-17 09:19:01.403 352 17490.73 51.73 53876.28 88888.00 2008-12-17 09:19:01.903 352 17490.74 51.74 53876.21 88888.00 2008-12-17 09:19:02.403 352 17490.78 51.76 53876.21 88888.00 2008-12-17 09:19:02.903 352 17490.73 51.72 53876.36 88888.00 2008-12-17 09:19:03.403 352 17490.71 51.70 53876.36 88888.00 2008-12-17 09:19:03.903 352 17490.68 51.74 53876.37 88888.00 2008-12-17 09:19:04.403 352 17490.68 51.81 53876.37 88888.00 2008-12-17 09:19:04.903 352 17490.68 51.81 53876.38 88888.00 2008-12-17 09:19:05.403 352 17490.64 51.73 53876.30 88888.00 2008-12-17 09:19:05.903 352 17490.70 51.79 53876.21 88888.00 2008-12-17 09:19:06.403 352 17490.71 51.76 53876.21 88888.00 2008-12-17 09:19:06.903 352 17490.67 51.75 53876.22 88888.00 2008-12-17 09:19:07.403 352 17490.66 51.75 53876.30 88888.00 2008-12-17 09:19:07.903 352 17490.66 51.80 53876.17 88888.00 2008-12-17 09:19:08.403 352 17490.58 51.79 53876.19 88888.00 2008-12-17 09:19:08.903 352 17490.67 51.75 53876.24 88888.00 2008-12-17 09:19:09.403 352 17490.76 51.74 53876.24 88888.00 2008-12-17 09:19:09.903 352 17490.83 51.79 53876.27 88888.00 2008-12-17 09:19:10.403 352 17490.76 51.79 53876.23 88888.00 2008-12-17 09:19:10.903 352 17490.68 51.80 53876.16 88888.00 2008-12-17 09:19:11.403 352 17490.61 51.76 53876.23 88888.00 2008-12-17 09:19:11.903 352 17490.53 51.74 53876.26 88888.00 2008-12-17 09:19:12.403 352 17490.56 51.76 53876.22 88888.00 2008-12-17 09:19:12.903 352 17490.53 51.83 53876.21 88888.00 2008-12-17 09:19:13.403 352 17490.58 51.94 53876.23 88888.00 2008-12-17 09:19:13.903 352 17490.66 51.89 53876.27 88888.00 2008-12-17 09:19:14.403 352 17490.74 51.93 53876.36 88888.00 2008-12-17 09:19:14.903 352 17490.76 51.86 53876.36 88888.00 2008-12-17 09:19:15.403 352 17490.78 51.85 53876.31 88888.00 2008-12-17 09:19:15.903 352 17490.72 51.92 53876.22 88888.00 2008-12-17 09:19:16.403 352 17490.62 51.90 53876.25 88888.00 2008-12-17 09:19:16.903 352 17490.66 51.92 53876.30 88888.00 2008-12-17 09:19:17.403 352 17490.60 51.92 53876.25 88888.00 2008-12-17 09:19:17.903 352 17490.58 51.90 53876.22 88888.00 2008-12-17 09:19:18.403 352 17490.49 51.90 53876.27 88888.00 2008-12-17 09:19:18.903 352 17490.49 51.98 53876.36 88888.00 2008-12-17 09:19:19.403 352 17490.53 51.96 53876.34 88888.00 2008-12-17 09:19:19.903 352 17490.60 51.93 53876.27 88888.00 2008-12-17 09:19:20.403 352 17490.61 51.86 53876.26 88888.00 2008-12-17 09:19:20.903 352 17490.57 51.90 53876.27 88888.00 2008-12-17 09:19:21.403 352 17490.58 51.89 53876.35 88888.00 2008-12-17 09:19:21.903 352 17490.59 51.88 53876.37 88888.00 2008-12-17 09:19:22.403 352 17490.61 51.89 53876.39 88888.00 2008-12-17 09:19:22.903 352 17490.64 51.88 53876.38 88888.00 2008-12-17 09:19:23.403 352 17490.64 51.90 53876.28 88888.00 2008-12-17 09:19:23.903 352 17490.64 51.91 53876.17 88888.00 2008-12-17 09:19:24.403 352 17490.58 51.86 53876.12 88888.00 2008-12-17 09:19:24.903 352 17490.58 51.82 53876.09 88888.00 2008-12-17 09:19:25.403 352 17490.52 51.88 53876.22 88888.00 2008-12-17 09:19:25.903 352 17490.57 51.88 53876.17 88888.00 2008-12-17 09:19:26.403 352 17490.58 51.91 53876.05 88888.00 2008-12-17 09:19:26.903 352 17490.68 51.90 53876.11 88888.00 2008-12-17 09:19:27.403 352 17490.71 51.92 53876.14 88888.00 2008-12-17 09:19:27.903 352 17490.68 51.90 53876.14 88888.00 2008-12-17 09:19:28.403 352 17490.59 51.94 53876.08 88888.00 2008-12-17 09:19:28.903 352 17490.59 51.92 53876.06 88888.00 2008-12-17 09:19:29.403 352 17490.53 51.91 53876.06 88888.00 2008-12-17 09:19:29.903 352 17490.49 51.92 53876.11 88888.00 2008-12-17 09:19:30.403 352 17490.60 51.94 53876.16 88888.00 2008-12-17 09:19:30.903 352 17490.61 51.91 53876.15 88888.00 2008-12-17 09:19:31.403 352 17490.68 51.96 53876.11 88888.00 2008-12-17 09:19:31.903 352 17490.67 51.99 53876.10 88888.00 2008-12-17 09:19:32.403 352 17490.61 51.99 53876.04 88888.00 2008-12-17 09:19:32.903 352 17490.52 52.03 53876.04 88888.00 2008-12-17 09:19:33.403 352 17490.46 52.00 53876.03 88888.00 2008-12-17 09:19:33.903 352 17490.42 52.02 53876.02 88888.00 2008-12-17 09:19:34.403 352 17490.46 52.02 53876.06 88888.00 2008-12-17 09:19:34.903 352 17490.46 52.02 53876.21 88888.00 2008-12-17 09:19:35.403 352 17490.48 51.94 53876.20 88888.00 2008-12-17 09:19:35.903 352 17490.49 51.91 53876.19 88888.00 2008-12-17 09:19:36.403 352 17490.45 51.90 53876.22 88888.00 2008-12-17 09:19:36.903 352 17490.50 51.96 53876.16 88888.00 2008-12-17 09:19:37.403 352 17490.47 51.96 53876.14 88888.00 2008-12-17 09:19:37.903 352 17490.41 52.03 53876.19 88888.00 2008-12-17 09:19:38.403 352 17490.43 52.03 53876.15 88888.00 2008-12-17 09:19:38.903 352 17490.46 52.04 53876.10 88888.00 2008-12-17 09:19:39.403 352 17490.38 52.04 53876.14 88888.00 2008-12-17 09:19:39.903 352 17490.36 52.12 53876.19 88888.00 2008-12-17 09:19:40.403 352 17490.36 52.11 53876.19 88888.00 2008-12-17 09:19:40.903 352 17490.36 52.09 53876.17 88888.00 2008-12-17 09:19:41.403 352 17490.40 52.05 53876.12 88888.00 2008-12-17 09:19:41.903 352 17490.47 52.07 53876.09 88888.00 2008-12-17 09:19:42.403 352 17490.52 52.09 53876.04 88888.00 2008-12-17 09:19:42.903 352 17490.56 52.03 53876.01 88888.00 2008-12-17 09:19:43.403 352 17490.55 52.01 53876.04 88888.00 2008-12-17 09:19:43.903 352 17490.55 52.07 53876.12 88888.00 2008-12-17 09:19:44.403 352 17490.51 52.09 53876.13 88888.00 2008-12-17 09:19:44.903 352 17490.52 52.10 53876.15 88888.00 2008-12-17 09:19:45.403 352 17490.56 52.05 53876.11 88888.00 2008-12-17 09:19:45.903 352 17490.43 52.01 53876.11 88888.00 2008-12-17 09:19:46.403 352 17490.37 52.08 53876.11 88888.00 2008-12-17 09:19:46.903 352 17490.38 52.15 53876.15 88888.00 2008-12-17 09:19:47.403 352 17490.39 52.19 53876.15 88888.00 2008-12-17 09:19:47.903 352 17490.31 52.18 53876.15 88888.00 2008-12-17 09:19:48.403 352 17490.31 52.10 53876.25 88888.00 2008-12-17 09:19:48.903 352 17490.33 52.19 53876.23 88888.00 2008-12-17 09:19:49.403 352 17490.32 52.25 53876.19 88888.00 2008-12-17 09:19:49.903 352 17490.37 52.28 53876.23 88888.00 2008-12-17 09:19:50.403 352 17490.38 52.21 53876.23 88888.00 2008-12-17 09:19:50.903 352 17490.39 52.17 53876.24 88888.00 2008-12-17 09:19:51.403 352 17490.36 52.13 53876.26 88888.00 2008-12-17 09:19:51.903 352 17490.26 52.09 53876.24 88888.00 2008-12-17 09:19:52.403 352 17490.26 52.09 53876.22 88888.00 2008-12-17 09:19:52.903 352 17490.36 52.15 53876.20 88888.00 2008-12-17 09:19:53.403 352 17490.36 52.18 53876.15 88888.00 2008-12-17 09:19:53.903 352 17490.49 52.19 53876.23 88888.00 2008-12-17 09:19:54.403 352 17490.48 52.21 53876.19 88888.00 2008-12-17 09:19:54.903 352 17490.47 52.22 53876.06 88888.00 2008-12-17 09:19:55.403 352 17490.42 52.21 53876.11 88888.00 2008-12-17 09:19:55.903 352 17490.41 52.24 53876.08 88888.00 2008-12-17 09:19:56.403 352 17490.39 52.29 53876.09 88888.00 2008-12-17 09:19:56.903 352 17490.33 52.27 53876.05 88888.00 2008-12-17 09:19:57.403 352 17490.32 52.24 53876.15 88888.00 2008-12-17 09:19:57.903 352 17490.36 52.25 53876.20 88888.00 2008-12-17 09:19:58.403 352 17490.37 52.24 53876.16 88888.00 2008-12-17 09:19:58.903 352 17490.32 52.22 53876.04 88888.00 2008-12-17 09:19:59.403 352 17490.32 52.15 53876.00 88888.00 2008-12-17 09:19:59.903 352 17490.25 52.19 53876.09 88888.00 2008-12-17 09:20:00.403 352 17490.31 52.27 53876.15 88888.00 2008-12-17 09:20:00.903 352 17490.32 52.31 53876.14 88888.00 2008-12-17 09:20:01.403 352 17490.31 52.27 53876.16 88888.00 2008-12-17 09:20:01.903 352 17490.37 52.27 53876.13 88888.00 2008-12-17 09:20:02.403 352 17490.35 52.29 53876.10 88888.00 2008-12-17 09:20:02.903 352 17490.40 52.21 53876.05 88888.00 2008-12-17 09:20:03.403 352 17490.37 52.21 53876.05 88888.00 2008-12-17 09:20:03.903 352 17490.36 52.23 53876.15 88888.00 2008-12-17 09:20:04.403 352 17490.36 52.21 53876.22 88888.00 2008-12-17 09:20:04.903 352 17490.35 52.23 53876.26 88888.00 2008-12-17 09:20:05.403 352 17490.38 52.20 53876.26 88888.00 2008-12-17 09:20:05.903 352 17490.35 52.19 53876.26 88888.00 2008-12-17 09:20:06.403 352 17490.31 52.27 53876.26 88888.00 2008-12-17 09:20:06.903 352 17490.23 52.23 53876.23 88888.00 2008-12-17 09:20:07.403 352 17490.28 52.21 53876.26 88888.00 2008-12-17 09:20:07.903 352 17490.35 52.20 53876.19 88888.00 2008-12-17 09:20:08.403 352 17490.29 52.32 53876.13 88888.00 2008-12-17 09:20:08.903 352 17490.35 52.29 53876.13 88888.00 2008-12-17 09:20:09.400 352 17490.33 52.30 53876.12 88888.00 2008-12-17 09:20:09.900 352 17490.33 52.31 53876.16 88888.00 2008-12-17 09:20:10.400 352 17490.37 52.30 53876.19 88888.00 2008-12-17 09:20:10.900 352 17490.37 52.28 53876.27 88888.00 2008-12-17 09:20:11.400 352 17490.31 52.24 53876.35 88888.00 2008-12-17 09:20:11.900 352 17490.30 52.25 53876.31 88888.00 2008-12-17 09:20:12.400 352 17490.22 52.32 53876.19 88888.00 2008-12-17 09:20:12.900 352 17490.20 52.32 53876.13 88888.00 2008-12-17 09:20:13.400 352 17490.27 52.40 53876.16 88888.00 2008-12-17 09:20:13.900 352 17490.19 52.41 53876.32 88888.00 2008-12-17 09:20:14.400 352 17490.19 52.41 53876.35 88888.00 2008-12-17 09:20:14.900 352 17490.32 52.37 53876.35 88888.00 2008-12-17 09:20:15.400 352 17490.28 52.30 53876.28 88888.00 2008-12-17 09:20:15.900 352 17490.13 52.33 53876.26 88888.00 2008-12-17 09:20:16.400 352 17490.18 52.38 53876.27 88888.00 2008-12-17 09:20:16.900 352 17490.22 52.35 53876.25 88888.00 2008-12-17 09:20:17.400 352 17490.21 52.35 53876.27 88888.00 2008-12-17 09:20:17.900 352 17490.27 52.39 53876.27 88888.00 2008-12-17 09:20:18.400 352 17490.29 52.31 53876.27 88888.00 2008-12-17 09:20:18.900 352 17490.18 52.30 53876.22 88888.00 2008-12-17 09:20:19.400 352 17490.19 52.32 53876.22 88888.00 2008-12-17 09:20:19.900 352 17490.23 52.29 53876.21 88888.00 2008-12-17 09:20:20.400 352 17490.21 52.33 53876.27 88888.00 2008-12-17 09:20:20.900 352 17490.25 52.37 53876.31 88888.00 2008-12-17 09:20:21.400 352 17490.21 52.35 53876.27 88888.00 2008-12-17 09:20:21.900 352 17490.25 52.38 53876.20 88888.00 2008-12-17 09:20:22.400 352 17490.26 52.35 53876.20 88888.00 2008-12-17 09:20:22.900 352 17490.22 52.33 53876.19 88888.00 2008-12-17 09:20:23.400 352 17490.19 52.37 53876.19 88888.00 2008-12-17 09:20:23.900 352 17490.16 52.38 53876.28 88888.00 2008-12-17 09:20:24.400 352 17490.15 52.41 53876.32 88888.00 2008-12-17 09:20:24.900 352 17490.21 52.48 53876.22 88888.00 2008-12-17 09:20:25.400 352 17490.18 52.42 53876.23 88888.00 2008-12-17 09:20:25.900 352 17490.23 52.40 53876.17 88888.00 2008-12-17 09:20:26.400 352 17490.27 52.42 53876.12 88888.00 2008-12-17 09:20:26.900 352 17490.28 52.47 53876.11 88888.00 2008-12-17 09:20:27.400 352 17490.28 52.48 53876.14 88888.00 2008-12-17 09:20:27.900 352 17490.27 52.43 53876.21 88888.00 2008-12-17 09:20:28.400 352 17490.23 52.43 53876.24 88888.00 2008-12-17 09:20:28.900 352 17490.20 52.48 53876.21 88888.00 2008-12-17 09:20:29.400 352 17490.23 52.50 53876.21 88888.00 2008-12-17 09:20:29.900 352 17490.28 52.54 53876.23 88888.00 2008-12-17 09:20:30.400 352 17490.16 52.51 53876.19 88888.00 2008-12-17 09:20:30.900 352 17490.15 52.50 53876.20 88888.00 2008-12-17 09:20:31.400 352 17490.12 52.50 53876.16 88888.00 2008-12-17 09:20:31.900 352 17490.16 52.52 53876.11 88888.00 2008-12-17 09:20:32.400 352 17490.15 52.50 53876.11 88888.00 2008-12-17 09:20:32.900 352 17490.17 52.58 53876.08 88888.00 2008-12-17 09:20:33.400 352 17490.17 52.63 53876.09 88888.00 2008-12-17 09:20:33.900 352 17490.09 52.66 53876.09 88888.00 2008-12-17 09:20:34.400 352 17490.05 52.57 53876.05 88888.00 2008-12-17 09:20:34.900 352 17490.07 52.57 53876.08 88888.00 2008-12-17 09:20:35.400 352 17490.09 52.57 53876.00 88888.00 2008-12-17 09:20:35.900 352 17490.09 52.54 53876.08 88888.00 2008-12-17 09:20:36.400 352 17490.15 52.51 53876.04 88888.00 2008-12-17 09:20:36.900 352 17490.15 52.54 53876.04 88888.00 2008-12-17 09:20:37.400 352 17490.10 52.57 53876.05 88888.00 2008-12-17 09:20:37.900 352 17490.15 52.59 53876.13 88888.00 2008-12-17 09:20:38.400 352 17490.16 52.62 53876.15 88888.00 2008-12-17 09:20:38.900 352 17490.15 52.61 53876.20 88888.00 2008-12-17 09:20:39.400 352 17490.10 52.53 53876.17 88888.00 2008-12-17 09:20:39.900 352 17490.12 52.52 53876.25 88888.00 2008-12-17 09:20:40.400 352 17490.19 52.56 53876.22 88888.00 2008-12-17 09:20:40.900 352 17490.18 52.61 53876.27 88888.00 2008-12-17 09:20:41.400 352 17490.15 52.67 53876.22 88888.00 2008-12-17 09:20:41.900 352 17490.09 52.60 53876.22 88888.00 2008-12-17 09:20:42.400 352 17490.09 52.57 53876.20 88888.00 2008-12-17 09:20:42.900 352 17490.16 52.58 53876.17 88888.00 2008-12-17 09:20:43.400 352 17490.18 52.59 53876.11 88888.00 2008-12-17 09:20:43.900 352 17490.19 52.57 53876.06 88888.00 2008-12-17 09:20:44.400 352 17490.17 52.57 53876.09 88888.00 2008-12-17 09:20:44.900 352 17490.18 52.61 53876.12 88888.00 2008-12-17 09:20:45.400 352 17490.11 52.58 53876.13 88888.00 2008-12-17 09:20:45.900 352 17490.13 52.61 53876.10 88888.00 2008-12-17 09:20:46.400 352 17490.16 52.64 53876.11 88888.00 2008-12-17 09:20:46.900 352 17490.13 52.62 53876.20 88888.00 2008-12-17 09:20:47.400 352 17490.10 52.61 53876.26 88888.00 2008-12-17 09:20:47.900 352 17490.11 52.62 53876.31 88888.00 2008-12-17 09:20:48.400 352 17490.07 52.62 53876.27 88888.00 2008-12-17 09:20:48.900 352 17490.15 52.62 53876.27 88888.00 2008-12-17 09:20:49.400 352 17490.13 52.67 53876.20 88888.00 2008-12-17 09:20:49.900 352 17490.02 52.70 53876.20 88888.00 2008-12-17 09:20:50.400 352 17490.10 52.70 53876.25 88888.00 2008-12-17 09:20:50.900 352 17490.12 52.68 53876.30 88888.00 2008-12-17 09:20:51.400 352 17490.13 52.69 53876.30 88888.00 2008-12-17 09:20:51.900 352 17490.06 52.68 53876.22 88888.00 2008-12-17 09:20:52.400 352 17490.13 52.67 53876.12 88888.00 2008-12-17 09:20:52.900 352 17490.15 52.64 53876.08 88888.00 2008-12-17 09:20:53.400 352 17490.05 52.66 53876.12 88888.00 2008-12-17 09:20:53.900 352 17490.04 52.63 53876.19 88888.00 2008-12-17 09:20:54.400 352 17490.08 52.64 53876.15 88888.00 2008-12-17 09:20:54.900 352 17490.02 52.62 53876.19 88888.00 2008-12-17 09:20:55.400 352 17490.06 52.59 53876.12 88888.00 2008-12-17 09:20:55.900 352 17490.07 52.62 53876.16 88888.00 2008-12-17 09:20:56.400 352 17490.01 52.71 53876.19 88888.00 2008-12-17 09:20:56.900 352 17490.02 52.70 53876.21 88888.00 2008-12-17 09:20:57.400 352 17490.04 52.73 53876.15 88888.00 2008-12-17 09:20:57.900 352 17490.11 52.76 53876.16 88888.00 2008-12-17 09:20:58.400 352 17490.09 52.71 53876.21 88888.00 2008-12-17 09:20:58.900 352 17490.06 52.64 53876.17 88888.00 2008-12-17 09:20:59.400 352 17490.11 52.61 53876.14 88888.00 2008-12-17 09:20:59.900 352 17490.20 52.61 53876.05 88888.00 2008-12-17 09:21:00.400 352 17490.20 52.66 53876.08 88888.00 2008-12-17 09:21:00.900 352 17490.12 52.67 53876.10 88888.00 2008-12-17 09:21:01.400 352 17490.06 52.63 53876.08 88888.00 2008-12-17 09:21:01.900 352 17490.08 52.63 53876.11 88888.00 2008-12-17 09:21:02.400 352 17490.09 52.67 53876.08 88888.00 2008-12-17 09:21:02.900 352 17490.09 52.67 53876.04 88888.00 2008-12-17 09:21:03.400 352 17490.08 52.66 53875.97 88888.00 2008-12-17 09:21:03.900 352 17490.12 52.64 53875.98 88888.00 2008-12-17 09:21:04.400 352 17490.05 52.66 53876.00 88888.00 2008-12-17 09:21:04.900 352 17489.96 52.63 53876.10 88888.00 2008-12-17 09:21:05.400 352 17489.94 52.71 53876.09 88888.00 2008-12-17 09:21:05.900 352 17489.96 52.71 53876.00 88888.00 2008-12-17 09:21:06.400 352 17490.01 52.69 53875.99 88888.00 2008-12-17 09:21:06.900 352 17489.99 52.68 53876.01 88888.00 2008-12-17 09:21:07.400 352 17489.94 52.67 53876.10 88888.00 2008-12-17 09:21:07.900 352 17489.98 52.70 53876.23 88888.00 2008-12-17 09:21:08.400 352 17490.08 52.73 53876.25 88888.00 2008-12-17 09:21:08.900 352 17490.07 52.70 53876.20 88888.00 2008-12-17 09:21:09.400 352 17490.02 52.64 53876.10 88888.00 2008-12-17 09:21:09.900 352 17490.01 52.69 53876.12 88888.00 2008-12-17 09:21:10.400 352 17490.05 52.72 53876.17 88888.00 2008-12-17 09:21:10.900 352 17490.11 52.64 53876.17 88888.00 2008-12-17 09:21:11.400 352 17490.16 52.64 53876.15 88888.00 2008-12-17 09:21:11.900 352 17490.10 52.67 53876.03 88888.00 2008-12-17 09:21:12.400 352 17490.13 52.70 53876.08 88888.00 2008-12-17 09:21:12.900 352 17490.09 52.64 53876.12 88888.00 2008-12-17 09:21:13.400 352 17490.12 52.68 53876.15 88888.00 2008-12-17 09:21:13.900 352 17490.07 52.72 53876.15 88888.00 2008-12-17 09:21:14.400 352 17490.04 52.69 53876.19 88888.00 2008-12-17 09:21:14.900 352 17490.01 52.64 53876.15 88888.00 2008-12-17 09:21:15.400 352 17490.01 52.64 53876.17 88888.00 2008-12-17 09:21:15.900 352 17489.89 52.71 53876.23 88888.00 2008-12-17 09:21:16.400 352 17489.97 52.70 53876.23 88888.00 2008-12-17 09:21:16.900 352 17490.05 52.64 53876.17 88888.00 2008-12-17 09:21:17.400 352 17490.04 52.66 53876.15 88888.00 2008-12-17 09:21:17.900 352 17489.94 52.62 53876.22 88888.00 2008-12-17 09:21:18.400 352 17489.96 52.64 53876.25 88888.00 2008-12-17 09:21:18.900 352 17489.99 52.66 53876.33 88888.00 2008-12-17 09:21:19.400 352 17490.02 52.72 53876.35 88888.00 2008-12-17 09:21:19.900 352 17489.92 52.72 53876.25 88888.00 2008-12-17 09:21:20.400 352 17489.96 52.71 53876.15 88888.00 2008-12-17 09:21:20.900 352 17489.91 52.66 53876.17 88888.00 2008-12-17 09:21:21.400 352 17489.95 52.72 53876.17 88888.00 2008-12-17 09:21:21.900 352 17489.98 52.72 53876.15 88888.00 2008-12-17 09:21:22.400 352 17489.99 52.68 53876.09 88888.00 2008-12-17 09:21:22.900 352 17490.04 52.64 53876.12 88888.00 2008-12-17 09:21:23.400 352 17490.06 52.70 53876.13 88888.00 2008-12-17 09:21:23.900 352 17490.04 52.63 53876.08 88888.00 2008-12-17 09:21:24.400 352 17489.99 52.59 53876.08 88888.00 2008-12-17 09:21:24.900 352 17489.89 52.67 53876.00 88888.00 2008-12-17 09:21:25.400 352 17489.99 52.71 53876.03 88888.00 2008-12-17 09:21:25.900 352 17490.06 52.73 53876.06 88888.00 2008-12-17 09:21:26.400 352 17490.08 52.73 53876.09 88888.00 2008-12-17 09:21:26.900 352 17489.96 52.77 53876.13 88888.00 2008-12-17 09:21:27.400 352 17489.91 52.72 53876.19 88888.00 2008-12-17 09:21:27.900 352 17489.98 52.71 53876.19 88888.00 2008-12-17 09:21:28.400 352 17489.92 52.72 53876.11 88888.00 2008-12-17 09:21:28.900 352 17489.91 52.71 53876.17 88888.00 2008-12-17 09:21:29.400 352 17489.94 52.78 53876.22 88888.00 2008-12-17 09:21:29.900 352 17489.92 52.80 53876.23 88888.00 2008-12-17 09:21:30.400 352 17489.95 52.74 53876.22 88888.00 2008-12-17 09:21:30.900 352 17490.02 52.62 53876.22 88888.00 2008-12-17 09:21:31.400 352 17489.97 52.63 53876.16 88888.00 2008-12-17 09:21:31.900 352 17489.88 52.67 53876.09 88888.00 2008-12-17 09:21:32.400 352 17489.91 52.67 53876.13 88888.00 2008-12-17 09:21:32.900 352 17489.95 52.72 53876.14 88888.00 2008-12-17 09:21:33.400 352 17489.98 52.73 53876.21 88888.00 2008-12-17 09:21:33.900 352 17489.92 52.71 53876.28 88888.00 2008-12-17 09:21:34.400 352 17489.91 52.73 53876.31 88888.00 2008-12-17 09:21:34.900 352 17489.99 52.69 53876.17 88888.00 2008-12-17 09:21:35.400 352 17489.99 52.71 53876.15 88888.00 2008-12-17 09:21:35.900 352 17489.87 52.74 53876.15 88888.00 2008-12-17 09:21:36.400 352 17489.82 52.71 53876.20 88888.00 2008-12-17 09:21:36.900 352 17489.94 52.72 53876.20 88888.00 2008-12-17 09:21:37.400 352 17489.98 52.69 53876.16 88888.00 2008-12-17 09:21:37.900 352 17489.96 52.73 53876.11 88888.00 2008-12-17 09:21:38.400 352 17490.00 52.72 53876.10 88888.00 2008-12-17 09:21:38.900 352 17490.00 52.70 53876.12 88888.00 2008-12-17 09:21:39.400 352 17489.96 52.70 53876.22 88888.00 2008-12-17 09:21:39.900 352 17489.96 52.70 53876.19 88888.00 2008-12-17 09:21:40.400 352 17489.98 52.70 53876.21 88888.00 2008-12-17 09:21:40.900 352 17489.98 52.64 53876.10 88888.00 2008-12-17 09:21:41.400 352 17489.99 52.67 53876.11 88888.00 2008-12-17 09:21:41.900 352 17490.02 52.68 53876.30 88888.00 2008-12-17 09:21:42.400 352 17490.01 52.72 53876.25 88888.00 2008-12-17 09:21:42.900 352 17490.00 52.76 53876.27 88888.00 2008-12-17 09:21:43.400 352 17490.00 52.73 53876.23 88888.00 2008-12-17 09:21:43.900 352 17490.02 52.76 53876.32 88888.00 2008-12-17 09:21:44.400 352 17490.00 52.77 53876.33 88888.00 2008-12-17 09:21:44.900 352 17490.00 52.73 53876.34 88888.00 2008-12-17 09:21:45.400 352 17489.97 52.73 53876.24 88888.00 2008-12-17 09:21:45.900 352 17489.97 52.74 53876.09 88888.00 2008-12-17 09:21:46.400 352 17489.99 52.73 53876.09 88888.00 2008-12-17 09:21:46.900 352 17490.05 52.73 53876.16 88888.00 2008-12-17 09:21:47.400 352 17490.02 52.73 53876.19 88888.00 2008-12-17 09:21:47.900 352 17489.92 52.68 53876.15 88888.00 2008-12-17 09:21:48.400 352 17490.01 52.72 53876.17 88888.00 2008-12-17 09:21:48.900 352 17490.08 52.71 53876.24 88888.00 2008-12-17 09:21:49.400 352 17490.05 52.68 53876.24 88888.00 2008-12-17 09:21:49.900 352 17489.98 52.72 53876.25 88888.00 2008-12-17 09:21:50.400 352 17489.94 52.72 53876.23 88888.00 2008-12-17 09:21:50.900 352 17489.91 52.68 53876.17 88888.00 2008-12-17 09:21:51.400 352 17489.89 52.63 53876.31 88888.00 2008-12-17 09:21:51.900 352 17489.97 52.70 53876.32 88888.00 2008-12-17 09:21:52.400 352 17489.92 52.78 53876.28 88888.00 2008-12-17 09:21:52.900 352 17489.97 52.71 53876.33 88888.00 2008-12-17 09:21:53.400 352 17489.92 52.77 53876.25 88888.00 2008-12-17 09:21:53.900 352 17489.91 52.79 53876.17 88888.00 2008-12-17 09:21:54.400 352 17489.92 52.76 53876.15 88888.00 2008-12-17 09:21:54.900 352 17489.91 52.77 53876.14 88888.00 2008-12-17 09:21:55.400 352 17489.85 52.78 53876.16 88888.00 2008-12-17 09:21:55.900 352 17489.91 52.77 53876.16 88888.00 2008-12-17 09:21:56.400 352 17489.90 52.76 53876.11 88888.00 2008-12-17 09:21:56.900 352 17489.87 52.77 53876.05 88888.00 2008-12-17 09:21:57.400 352 17489.78 52.80 53876.09 88888.00 2008-12-17 09:21:57.900 352 17489.85 52.81 53876.14 88888.00 2008-12-17 09:21:58.400 352 17489.82 52.82 53876.17 88888.00 2008-12-17 09:21:58.900 352 17489.87 52.81 53876.14 88888.00 2008-12-17 09:21:59.400 352 17489.91 52.81 53876.22 88888.00 2008-12-17 09:21:59.900 352 17489.74 52.82 53876.14 88888.00 2008-12-17 09:22:00.400 352 17489.74 52.80 53876.13 88888.00 2008-12-17 09:22:00.900 352 17489.77 52.77 53876.20 88888.00 2008-12-17 09:22:01.400 352 17489.71 52.77 53876.21 88888.00 2008-12-17 09:22:01.900 352 17489.62 52.79 53876.09 88888.00 2008-12-17 09:22:02.400 352 17489.80 52.81 53876.13 88888.00 2008-12-17 09:22:02.900 352 17489.85 52.86 53876.22 88888.00 2008-12-17 09:22:03.400 352 17489.67 52.85 53876.16 88888.00 2008-12-17 09:22:03.900 352 17489.69 52.83 53876.12 88888.00 2008-12-17 09:22:04.400 352 17489.84 52.80 53876.14 88888.00 2008-12-17 09:22:04.900 352 17489.91 52.81 53876.13 88888.00 2008-12-17 09:22:05.400 352 17489.92 52.87 53876.02 88888.00 2008-12-17 09:22:05.900 352 17489.90 52.86 53876.06 88888.00 2008-12-17 09:22:06.400 352 17489.88 52.86 53876.06 88888.00 2008-12-17 09:22:06.900 352 17489.91 52.86 53876.06 88888.00 2008-12-17 09:22:07.400 352 17489.96 52.88 53876.11 88888.00 2008-12-17 09:22:07.900 352 17489.97 52.90 53876.15 88888.00 2008-12-17 09:22:08.400 352 17490.02 52.89 53876.26 88888.00 2008-12-17 09:22:08.900 352 17490.04 52.86 53876.17 88888.00 2008-12-17 09:22:09.400 352 17490.08 52.79 53876.21 88888.00 2008-12-17 09:22:09.900 352 17490.08 52.82 53876.23 88888.00 2008-12-17 09:22:10.400 352 17489.98 52.89 53876.17 88888.00 2008-12-17 09:22:10.900 352 17489.88 52.92 53876.19 88888.00 2008-12-17 09:22:11.400 352 17489.95 52.89 53876.10 88888.00 2008-12-17 09:22:11.900 352 17490.00 52.86 53876.14 88888.00 2008-12-17 09:22:12.400 352 17490.00 52.86 53876.20 88888.00 2008-12-17 09:22:12.900 352 17489.94 52.88 53876.15 88888.00 2008-12-17 09:22:13.400 352 17489.89 52.90 53876.25 88888.00 2008-12-17 09:22:13.900 352 17489.82 52.87 53876.19 88888.00 2008-12-17 09:22:14.400 352 17489.88 52.95 53876.14 88888.00 2008-12-17 09:22:14.900 352 17489.92 53.00 53876.10 88888.00 2008-12-17 09:22:15.400 352 17489.91 52.99 53876.10 88888.00 2008-12-17 09:22:15.900 352 17489.84 52.99 53876.15 88888.00 2008-12-17 09:22:16.400 352 17489.89 52.96 53876.14 88888.00 2008-12-17 09:22:16.900 352 17489.86 52.98 53876.15 88888.00 2008-12-17 09:22:17.400 352 17489.87 53.03 53876.25 88888.00 2008-12-17 09:22:17.900 352 17489.94 52.99 53876.17 88888.00 2008-12-17 09:22:18.400 352 17489.95 52.98 53876.06 88888.00 2008-12-17 09:22:18.900 352 17489.95 52.95 53876.16 88888.00 2008-12-17 09:22:19.400 352 17489.89 52.97 53876.14 88888.00 2008-12-17 09:22:19.900 352 17489.88 52.91 53876.11 88888.00 2008-12-17 09:22:20.400 352 17489.91 52.96 53876.03 88888.00 2008-12-17 09:22:20.900 352 17489.88 52.96 53876.24 88888.00 2008-12-17 09:22:21.400 352 17489.89 53.01 53876.26 88888.00 2008-12-17 09:22:21.900 352 17489.90 52.98 53876.17 88888.00 2008-12-17 09:22:22.400 352 17489.82 52.98 53876.17 88888.00 2008-12-17 09:22:22.900 352 17489.96 53.00 53876.14 88888.00 2008-12-17 09:22:23.400 352 17489.95 53.01 53876.14 88888.00 2008-12-17 09:22:23.900 352 17489.89 53.08 53876.12 88888.00 2008-12-17 09:22:24.400 352 17489.82 53.10 53876.12 88888.00 2008-12-17 09:22:24.900 352 17489.92 53.08 53876.19 88888.00 2008-12-17 09:22:25.400 352 17489.90 53.10 53876.20 88888.00 2008-12-17 09:22:25.900 352 17489.95 53.03 53876.20 88888.00 2008-12-17 09:22:26.400 352 17489.90 53.00 53876.21 88888.00 2008-12-17 09:22:26.900 352 17489.90 52.99 53876.23 88888.00 2008-12-17 09:22:27.400 352 17489.82 53.06 53876.25 88888.00 2008-12-17 09:22:27.900 352 17489.77 53.03 53876.31 88888.00 2008-12-17 09:22:28.400 352 17489.85 53.06 53876.23 88888.00 2008-12-17 09:22:28.900 352 17489.81 53.03 53876.17 88888.00 2008-12-17 09:22:29.400 352 17489.74 53.06 53876.25 88888.00 2008-12-17 09:22:29.900 352 17489.80 53.13 53876.20 88888.00 2008-12-17 09:22:30.400 352 17489.85 53.16 53876.19 88888.00 2008-12-17 09:22:30.900 352 17489.81 53.12 53876.19 88888.00 2008-12-17 09:22:31.400 352 17489.79 53.09 53876.27 88888.00 2008-12-17 09:22:31.900 352 17489.72 53.09 53876.21 88888.00 2008-12-17 09:22:32.400 352 17489.65 53.15 53876.08 88888.00 2008-12-17 09:22:32.900 352 17489.65 53.17 53876.09 88888.00 2008-12-17 09:22:33.400 352 17489.68 53.19 53876.05 88888.00 2008-12-17 09:22:33.900 352 17489.77 53.18 53876.03 88888.00 2008-12-17 09:22:34.400 352 17489.75 53.13 53876.13 88888.00 2008-12-17 09:22:34.900 352 17489.74 53.17 53876.10 88888.00 2008-12-17 09:22:35.400 352 17489.72 53.15 53876.05 88888.00 2008-12-17 09:22:35.900 352 17489.72 53.18 53876.02 88888.00 2008-12-17 09:22:36.400 352 17489.66 53.13 53876.04 88888.00 2008-12-17 09:22:36.900 352 17489.60 53.16 53876.00 88888.00 2008-12-17 09:22:37.400 352 17489.65 53.20 53876.03 88888.00 2008-12-17 09:22:37.900 352 17489.66 53.25 53876.01 88888.00 2008-12-17 09:22:38.400 352 17489.60 53.29 53876.02 88888.00 2008-12-17 09:22:38.900 352 17489.68 53.28 53876.06 88888.00 2008-12-17 09:22:39.400 352 17489.74 53.27 53876.04 88888.00 2008-12-17 09:22:39.900 352 17489.65 53.26 53876.05 88888.00 2008-12-17 09:22:40.400 352 17489.72 53.26 53876.04 88888.00 2008-12-17 09:22:40.900 352 17489.71 53.29 53876.05 88888.00 2008-12-17 09:22:41.397 352 17489.74 53.26 53876.05 88888.00 2008-12-17 09:22:41.907 352 17489.70 53.26 53876.09 88888.00 2008-12-17 09:22:42.407 352 17489.72 53.27 53876.09 88888.00 2008-12-17 09:22:42.907 352 17489.70 53.29 53876.12 88888.00 2008-12-17 09:22:43.407 352 17489.65 53.38 53876.14 88888.00 2008-12-17 09:22:43.907 352 17489.65 53.39 53876.21 88888.00 2008-12-17 09:22:44.407 352 17489.67 53.36 53876.16 88888.00 2008-12-17 09:22:44.907 352 17489.75 53.31 53876.08 88888.00 2008-12-17 09:22:45.407 352 17489.77 53.35 53876.09 88888.00 2008-12-17 09:22:45.907 352 17489.67 53.36 53876.09 88888.00 2008-12-17 09:22:46.407 352 17489.65 53.39 53876.12 88888.00 2008-12-17 09:22:46.907 352 17489.57 53.34 53876.16 88888.00 2008-12-17 09:22:47.407 352 17489.64 53.29 53876.22 88888.00 2008-12-17 09:22:47.907 352 17489.68 53.37 53876.17 88888.00 2008-12-17 09:22:48.407 352 17489.81 53.36 53876.11 88888.00 2008-12-17 09:22:48.907 352 17489.78 53.37 53876.17 88888.00 2008-12-17 09:22:49.407 352 17489.74 53.34 53876.17 88888.00 2008-12-17 09:22:49.907 352 17489.75 53.32 53876.15 88888.00 2008-12-17 09:22:50.407 352 17489.72 53.34 53876.15 88888.00 2008-12-17 09:22:50.907 352 17489.71 53.41 53876.15 88888.00 2008-12-17 09:22:51.407 352 17489.71 53.46 53876.12 88888.00 2008-12-17 09:22:51.907 352 17489.72 53.45 53876.11 88888.00 2008-12-17 09:22:52.407 352 17489.77 53.42 53876.06 88888.00 2008-12-17 09:22:52.907 352 17489.69 53.45 53876.14 88888.00 2008-12-17 09:22:53.407 352 17489.71 53.42 53876.13 88888.00 2008-12-17 09:22:53.907 352 17489.78 53.44 53876.12 88888.00 2008-12-17 09:22:54.407 352 17489.79 53.45 53875.99 88888.00 2008-12-17 09:22:54.907 352 17489.79 53.50 53876.02 88888.00 2008-12-17 09:22:55.407 352 17489.74 53.51 53876.02 88888.00 2008-12-17 09:22:55.907 352 17489.70 53.55 53876.11 88888.00 2008-12-17 09:22:56.407 352 17489.65 53.57 53876.21 88888.00 2008-12-17 09:22:56.907 352 17489.59 53.59 53876.17 88888.00 2008-12-17 09:22:57.407 352 17489.69 53.56 53876.12 88888.00 2008-12-17 09:22:57.907 352 17489.76 53.55 53876.05 88888.00 2008-12-17 09:22:58.407 352 17489.64 53.57 53876.08 88888.00 2008-12-17 09:22:58.907 352 17489.66 53.58 53876.11 88888.00 2008-12-17 09:22:59.407 352 17489.72 53.66 53876.05 88888.00 2008-12-17 09:22:59.907 352 17489.79 53.65 53876.01 88888.00 2008-12-17 09:23:00.407 352 17489.84 53.58 53875.98 88888.00 2008-12-17 09:23:00.907 352 17489.80 53.57 53875.92 88888.00 2008-12-17 09:23:01.407 352 17489.78 53.61 53875.97 88888.00 2008-12-17 09:23:01.907 352 17489.78 53.61 53876.00 88888.00 2008-12-17 09:23:02.407 352 17489.74 53.63 53876.02 88888.00 2008-12-17 09:23:02.907 352 17489.76 53.64 53876.03 88888.00 2008-12-17 09:23:03.407 352 17489.82 53.60 53876.03 88888.00 2008-12-17 09:23:03.907 352 17489.85 53.64 53876.03 88888.00 2008-12-17 09:23:04.407 352 17489.88 53.59 53876.08 88888.00 2008-12-17 09:23:04.907 352 17489.87 53.64 53876.20 88888.00 2008-12-17 09:23:05.407 352 17489.74 53.63 53876.24 88888.00 2008-12-17 09:23:05.907 352 17489.60 53.63 53876.08 88888.00 2008-12-17 09:23:06.407 352 17489.66 53.63 53876.04 88888.00 2008-12-17 09:23:06.907 352 17489.72 53.66 53876.06 88888.00 2008-12-17 09:23:07.407 352 17489.68 53.61 53876.17 88888.00 2008-12-17 09:23:07.907 352 17489.64 53.65 53876.15 88888.00 2008-12-17 09:23:08.407 352 17489.55 53.66 53876.11 88888.00 2008-12-17 09:23:08.907 352 17489.60 53.64 53876.12 88888.00 2008-12-17 09:23:09.407 352 17489.65 53.66 53876.16 88888.00 2008-12-17 09:23:09.907 352 17489.65 53.57 53876.24 88888.00 2008-12-17 09:23:10.407 352 17489.66 53.57 53876.15 88888.00 2008-12-17 09:23:10.907 352 17489.53 53.69 53876.08 88888.00 2008-12-17 09:23:11.407 352 17489.56 53.65 53876.05 88888.00 2008-12-17 09:23:11.907 352 17489.56 53.66 53876.04 88888.00 2008-12-17 09:23:12.407 352 17489.60 53.64 53876.10 88888.00 2008-12-17 09:23:12.907 352 17489.59 53.67 53876.05 88888.00 2008-12-17 09:23:13.407 352 17489.65 53.61 53875.99 88888.00 2008-12-17 09:23:13.907 352 17489.59 53.60 53876.05 88888.00 2008-12-17 09:23:14.407 352 17489.29 53.64 53876.01 88888.00 2008-12-17 09:23:14.907 352 17489.36 53.66 53876.04 88888.00 2008-12-17 09:23:15.407 352 17489.48 53.65 53876.14 88888.00 2008-12-17 09:23:15.907 352 17489.50 53.60 53876.21 88888.00 2008-12-17 09:23:16.407 352 17489.49 53.57 53876.15 88888.00 2008-12-17 09:23:16.907 352 17489.51 53.51 53876.04 88888.00 2008-12-17 09:23:17.407 352 17489.47 53.55 53876.05 88888.00 2008-12-17 09:23:17.907 352 17489.56 53.59 53876.06 88888.00 2008-12-17 09:23:18.407 352 17489.53 53.58 53876.10 88888.00 2008-12-17 09:23:18.907 352 17489.59 53.63 53875.99 88888.00 2008-12-17 09:23:19.407 352 17489.57 53.63 53876.03 88888.00 2008-12-17 09:23:19.907 352 17489.59 53.59 53876.06 88888.00 2008-12-17 09:23:20.407 352 17489.47 53.56 53876.00 88888.00 2008-12-17 09:23:20.907 352 17489.47 53.63 53875.93 88888.00 2008-12-17 09:23:21.407 352 17489.46 53.60 53876.02 88888.00 2008-12-17 09:23:21.907 352 17489.45 53.58 53876.04 88888.00 2008-12-17 09:23:22.407 352 17489.51 53.55 53876.00 88888.00 2008-12-17 09:23:22.907 352 17489.60 53.52 53876.05 88888.00 2008-12-17 09:23:23.407 352 17489.57 53.57 53876.06 88888.00 2008-12-17 09:23:23.907 352 17489.56 53.66 53875.96 88888.00 2008-12-17 09:23:24.407 352 17489.58 53.70 53875.89 88888.00 2008-12-17 09:23:24.907 352 17489.55 53.69 53875.91 88888.00 2008-12-17 09:23:25.407 352 17489.64 53.68 53875.99 88888.00 2008-12-17 09:23:25.907 352 17489.65 53.63 53875.92 88888.00 2008-12-17 09:23:26.407 352 17489.61 53.56 53875.93 88888.00 2008-12-17 09:23:26.907 352 17489.70 53.63 53876.01 88888.00 2008-12-17 09:23:27.407 352 17489.68 53.69 53876.15 88888.00 2008-12-17 09:23:27.907 352 17489.58 53.70 53876.23 88888.00 2008-12-17 09:23:28.407 352 17489.60 53.63 53876.19 88888.00 2008-12-17 09:23:28.907 352 17489.59 53.65 53876.11 88888.00 2008-12-17 09:23:29.407 352 17489.56 53.65 53876.05 88888.00 2008-12-17 09:23:29.907 352 17489.58 53.64 53876.11 88888.00 2008-12-17 09:23:30.407 352 17489.56 53.67 53876.14 88888.00 2008-12-17 09:23:30.907 352 17489.51 53.70 53876.08 88888.00 2008-12-17 09:23:31.407 352 17489.57 53.67 53876.03 88888.00 2008-12-17 09:23:31.907 352 17489.60 53.63 53876.04 88888.00 2008-12-17 09:23:32.407 352 17489.58 53.66 53876.09 88888.00 2008-12-17 09:23:32.907 352 17489.56 53.64 53876.09 88888.00 2008-12-17 09:23:33.407 352 17489.51 53.67 53876.04 88888.00 2008-12-17 09:23:33.907 352 17489.55 53.66 53875.99 88888.00 2008-12-17 09:23:34.407 352 17489.61 53.57 53876.00 88888.00 2008-12-17 09:23:34.907 352 17489.64 53.58 53876.06 88888.00 2008-12-17 09:23:35.407 352 17489.65 53.60 53876.05 88888.00 2008-12-17 09:23:35.907 352 17489.65 53.58 53876.01 88888.00 2008-12-17 09:23:36.407 352 17489.68 53.57 53876.08 88888.00 2008-12-17 09:23:36.907 352 17489.70 53.57 53876.04 88888.00 2008-12-17 09:23:37.407 352 17489.62 53.63 53876.10 88888.00 2008-12-17 09:23:37.907 352 17489.59 53.73 53876.13 88888.00 2008-12-17 09:23:38.407 352 17489.60 53.69 53876.21 88888.00 2008-12-17 09:23:38.907 352 17489.59 53.61 53876.20 88888.00 2008-12-17 09:23:39.407 352 17489.58 53.59 53876.15 88888.00 2008-12-17 09:23:39.907 352 17489.51 53.64 53876.14 88888.00 2008-12-17 09:23:40.407 352 17489.47 53.66 53876.19 88888.00 2008-12-17 09:23:40.907 352 17489.54 53.60 53876.21 88888.00 2008-12-17 09:23:41.407 352 17489.59 53.64 53876.17 88888.00 2008-12-17 09:23:41.907 352 17489.54 53.64 53876.06 88888.00 2008-12-17 09:23:42.407 352 17489.48 53.64 53876.06 88888.00 2008-12-17 09:23:42.907 352 17489.51 53.64 53876.22 88888.00 2008-12-17 09:23:43.407 352 17489.53 53.60 53876.21 88888.00 2008-12-17 09:23:43.907 352 17489.50 53.67 53876.20 88888.00 2008-12-17 09:23:44.407 352 17489.44 53.69 53876.10 88888.00 2008-12-17 09:23:44.907 352 17489.44 53.65 53876.10 88888.00 2008-12-17 09:23:45.407 352 17489.50 53.59 53876.06 88888.00 2008-12-17 09:23:45.907 352 17489.50 53.65 53876.11 88888.00 2008-12-17 09:23:46.407 352 17489.57 53.58 53876.13 88888.00 2008-12-17 09:23:46.907 352 17489.60 53.57 53876.09 88888.00 2008-12-17 09:23:47.407 352 17489.56 53.64 53876.22 88888.00 2008-12-17 09:23:47.907 352 17489.50 53.64 53876.24 88888.00 2008-12-17 09:23:48.407 352 17489.57 53.64 53876.21 88888.00 2008-12-17 09:23:48.907 352 17489.56 53.54 53876.22 88888.00 2008-12-17 09:23:49.407 352 17489.56 53.57 53876.17 88888.00 2008-12-17 09:23:49.907 352 17489.37 53.57 53876.17 88888.00 2008-12-17 09:23:50.407 352 17489.36 53.46 53876.24 88888.00 2008-12-17 09:23:50.907 352 17489.47 53.47 53876.17 88888.00 2008-12-17 09:23:51.407 352 17489.50 53.54 53876.25 88888.00 2008-12-17 09:23:51.907 352 17489.51 53.57 53876.26 88888.00 2008-12-17 09:23:52.407 352 17489.57 53.52 53876.28 88888.00 2008-12-17 09:23:52.907 352 17489.59 53.55 53876.26 88888.00 2008-12-17 09:23:53.407 352 17489.53 53.54 53876.23 88888.00 2008-12-17 09:23:53.907 352 17489.51 53.58 53876.17 88888.00 2008-12-17 09:23:54.407 352 17489.50 53.64 53876.24 88888.00 2008-12-17 09:23:54.907 352 17489.49 53.65 53876.32 88888.00 2008-12-17 09:23:55.407 352 17489.54 53.61 53876.24 88888.00 2008-12-17 09:23:55.907 352 17489.54 53.64 53876.21 88888.00 2008-12-17 09:23:56.407 352 17489.47 53.59 53876.21 88888.00 2008-12-17 09:23:56.907 352 17489.56 53.50 53876.19 88888.00 2008-12-17 09:23:57.407 352 17489.47 53.49 53876.15 88888.00 2008-12-17 09:23:57.907 352 17489.57 53.49 53876.17 88888.00 2008-12-17 09:23:58.407 352 17489.62 53.51 53876.20 88888.00 2008-12-17 09:23:58.907 352 17489.61 53.52 53876.19 88888.00 2008-12-17 09:23:59.407 352 17489.57 53.49 53876.17 88888.00 2008-12-17 09:23:59.907 352 17489.60 53.55 53876.13 88888.00 2008-12-17 09:24:00.407 352 17489.61 53.48 53876.10 88888.00 2008-12-17 09:24:00.907 352 17489.65 53.52 53876.06 88888.00 2008-12-17 09:24:01.407 352 17489.61 53.58 53876.02 88888.00 2008-12-17 09:24:01.907 352 17489.64 53.55 53876.03 88888.00 2008-12-17 09:24:02.407 352 17489.53 53.50 53876.03 88888.00 2008-12-17 09:24:02.907 352 17489.57 53.46 53876.11 88888.00 2008-12-17 09:24:03.407 352 17489.61 53.41 53876.05 88888.00 2008-12-17 09:24:03.907 352 17489.62 53.38 53876.13 88888.00 2008-12-17 09:24:04.407 352 17489.50 53.41 53876.11 88888.00 2008-12-17 09:24:04.907 352 17489.50 53.42 53876.13 88888.00 2008-12-17 09:24:05.407 352 17489.58 53.42 53876.15 88888.00 2008-12-17 09:24:05.907 352 17489.51 53.47 53876.06 88888.00 2008-12-17 09:24:06.407 352 17489.49 53.46 53876.09 88888.00 2008-12-17 09:24:06.907 352 17489.51 53.42 53876.13 88888.00 2008-12-17 09:24:07.407 352 17489.54 53.42 53876.10 88888.00 2008-12-17 09:24:07.907 352 17489.50 53.41 53876.11 88888.00 2008-12-17 09:24:08.407 352 17489.49 53.45 53876.03 88888.00 2008-12-17 09:24:08.907 352 17489.55 53.41 53875.98 88888.00 2008-12-17 09:24:09.407 352 17489.47 53.34 53875.97 88888.00 2008-12-17 09:24:09.907 352 17489.53 53.32 53876.04 88888.00 2008-12-17 09:24:10.407 352 17489.50 53.34 53876.04 88888.00 2008-12-17 09:24:10.907 352 17489.49 53.30 53876.12 88888.00 2008-12-17 09:24:11.407 352 17489.51 53.34 53876.12 88888.00 2008-12-17 09:24:11.907 352 17489.55 53.31 53876.06 88888.00 2008-12-17 09:24:12.407 352 17489.57 53.38 53876.02 88888.00 2008-12-17 09:24:12.907 352 17489.60 53.35 53876.04 88888.00 2008-12-17 09:24:13.407 352 17489.54 53.28 53876.14 88888.00 2008-12-17 09:24:13.907 352 17489.54 53.29 53876.15 88888.00 2008-12-17 09:24:14.407 352 17489.54 53.28 53876.01 88888.00 2008-12-17 09:24:14.907 352 17489.57 53.39 53876.01 88888.00 2008-12-17 09:24:15.407 352 17489.57 53.34 53876.03 88888.00 2008-12-17 09:24:15.907 352 17489.55 53.27 53876.03 88888.00 2008-12-17 09:24:16.407 352 17489.57 53.24 53876.05 88888.00 2008-12-17 09:24:16.907 352 17489.60 53.26 53875.99 88888.00 2008-12-17 09:24:17.407 352 17489.58 53.30 53876.04 88888.00 2008-12-17 09:24:17.907 352 17489.60 53.27 53876.08 88888.00 2008-12-17 09:24:18.407 352 17489.53 53.30 53876.09 88888.00 2008-12-17 09:24:18.907 352 17489.48 53.30 53876.14 88888.00 2008-12-17 09:24:19.407 352 17489.56 53.35 53876.05 88888.00 2008-12-17 09:24:19.907 352 17489.64 53.36 53876.03 88888.00 2008-12-17 09:24:20.407 352 17489.58 53.38 53876.10 88888.00 2008-12-17 09:24:20.907 352 17489.48 53.40 53876.04 88888.00 2008-12-17 09:24:21.407 352 17489.53 53.36 53876.13 88888.00 2008-12-17 09:24:21.907 352 17489.56 53.35 53876.14 88888.00 2008-12-17 09:24:22.407 352 17489.49 53.32 53876.03 88888.00 2008-12-17 09:24:22.907 352 17489.49 53.31 53875.99 88888.00 2008-12-17 09:24:23.407 352 17489.49 53.36 53876.03 88888.00 2008-12-17 09:24:23.907 352 17489.46 53.35 53876.09 88888.00 2008-12-17 09:24:24.407 352 17489.51 53.34 53876.00 88888.00 2008-12-17 09:24:24.907 352 17489.49 53.35 53876.08 88888.00 2008-12-17 09:24:25.407 352 17489.45 53.30 53876.01 88888.00 2008-12-17 09:24:25.907 352 17489.33 53.22 53876.04 88888.00 2008-12-17 09:24:26.407 352 17489.37 53.21 53876.00 88888.00 2008-12-17 09:24:26.907 352 17489.43 53.21 53875.94 88888.00 2008-12-17 09:24:27.407 352 17489.45 53.21 53875.96 88888.00 2008-12-17 09:24:27.907 352 17489.41 53.18 53875.99 88888.00 2008-12-17 09:24:28.407 352 17489.49 53.18 53875.91 88888.00 2008-12-17 09:24:28.907 352 17489.46 53.15 53875.96 88888.00 2008-12-17 09:24:29.407 352 17489.45 53.21 53875.99 88888.00 2008-12-17 09:24:29.907 352 17489.34 53.19 53875.98 88888.00 2008-12-17 09:24:30.407 352 17489.39 53.16 53876.04 88888.00 2008-12-17 09:24:30.907 352 17489.47 53.24 53876.15 88888.00 2008-12-17 09:24:31.407 352 17489.45 53.28 53876.10 88888.00 2008-12-17 09:24:31.907 352 17489.43 53.30 53876.03 88888.00 2008-12-17 09:24:32.407 352 17489.40 53.24 53875.99 88888.00 2008-12-17 09:24:32.907 352 17489.51 53.25 53875.91 88888.00 2008-12-17 09:24:33.407 352 17489.48 53.27 53875.89 88888.00 2008-12-17 09:24:33.907 352 17489.40 53.26 53875.94 88888.00 2008-12-17 09:24:34.407 352 17489.47 53.26 53875.92 88888.00 2008-12-17 09:24:34.907 352 17489.54 53.28 53875.90 88888.00 2008-12-17 09:24:35.407 352 17489.55 53.29 53875.91 88888.00 2008-12-17 09:24:35.907 352 17489.51 53.37 53875.89 88888.00 2008-12-17 09:24:36.407 352 17489.45 53.32 53875.83 88888.00 2008-12-17 09:24:36.907 352 17489.48 53.19 53875.94 88888.00 2008-12-17 09:24:37.407 352 17489.50 53.20 53876.00 88888.00 2008-12-17 09:24:37.907 352 17489.46 53.22 53875.97 88888.00 2008-12-17 09:24:38.407 352 17489.33 53.30 53875.94 88888.00 2008-12-17 09:24:38.907 352 17489.43 53.32 53876.00 88888.00 2008-12-17 09:24:39.407 352 17489.49 53.32 53876.06 88888.00 2008-12-17 09:24:39.907 352 17489.47 53.27 53876.06 88888.00 2008-12-17 09:24:40.407 352 17489.39 53.24 53876.10 88888.00 2008-12-17 09:24:40.907 352 17489.30 53.28 53876.19 88888.00 2008-12-17 09:24:41.407 352 17489.31 53.26 53876.13 88888.00 2008-12-17 09:24:41.907 352 17489.30 53.24 53876.09 88888.00 2008-12-17 09:24:42.407 352 17489.29 53.29 53876.00 88888.00 2008-12-17 09:24:42.907 352 17489.36 53.27 53875.91 88888.00 2008-12-17 09:24:43.407 352 17489.43 53.27 53875.91 88888.00 2008-12-17 09:24:43.907 352 17489.48 53.29 53875.90 88888.00 2008-12-17 09:24:44.407 352 17489.51 53.29 53875.83 88888.00 2008-12-17 09:24:44.907 352 17489.49 53.28 53875.90 88888.00 2008-12-17 09:24:45.407 352 17489.43 53.30 53876.05 88888.00 2008-12-17 09:24:45.907 352 17489.43 53.28 53876.08 88888.00 2008-12-17 09:24:46.407 352 17489.40 53.29 53876.04 88888.00 2008-12-17 09:24:46.907 352 17489.41 53.32 53876.04 88888.00 2008-12-17 09:24:47.407 352 17489.46 53.35 53876.06 88888.00 2008-12-17 09:24:47.907 352 17489.41 53.31 53876.11 88888.00 2008-12-17 09:24:48.407 352 17489.15 53.39 53876.13 88888.00 2008-12-17 09:24:48.907 352 17489.19 53.39 53876.17 88888.00 2008-12-17 09:24:49.407 352 17489.26 53.35 53876.14 88888.00 2008-12-17 09:24:49.907 352 17489.28 53.35 53876.14 88888.00 2008-12-17 09:24:50.407 352 17489.38 53.36 53876.19 88888.00 2008-12-17 09:24:50.907 352 17489.38 53.35 53876.24 88888.00 2008-12-17 09:24:51.407 352 17489.29 53.32 53876.17 88888.00 2008-12-17 09:24:51.907 352 17489.23 53.29 53876.20 88888.00 2008-12-17 09:24:52.407 352 17489.29 53.26 53876.16 88888.00 2008-12-17 09:24:52.907 352 17489.30 53.27 53876.21 88888.00 2008-12-17 09:24:53.407 352 17489.25 53.24 53876.23 88888.00 2008-12-17 09:24:53.907 352 17489.30 53.22 53876.23 88888.00 2008-12-17 09:24:54.407 352 17489.16 53.27 53876.28 88888.00 2008-12-17 09:24:54.907 352 17489.03 53.28 53876.22 88888.00 2008-12-17 09:24:55.407 352 17489.21 53.32 53876.17 88888.00 2008-12-17 09:24:55.907 352 17489.16 53.36 53876.16 88888.00 2008-12-17 09:24:56.407 352 17489.17 53.31 53876.13 88888.00 2008-12-17 09:24:56.907 352 17489.23 53.32 53876.10 88888.00 2008-12-17 09:24:57.407 352 17489.18 53.36 53876.05 88888.00 2008-12-17 09:24:57.907 352 17489.21 53.36 53876.01 88888.00 2008-12-17 09:24:58.407 352 17489.23 53.35 53876.06 88888.00 2008-12-17 09:24:58.907 352 17489.14 53.28 53876.04 88888.00 2008-12-17 09:24:59.407 352 17489.10 53.24 53876.19 88888.00 2008-12-17 09:24:59.907 352 17489.07 53.26 53876.20 88888.00 2008-12-17 09:25:00.407 352 17489.10 53.26 53876.13 88888.00 2008-12-17 09:25:00.907 352 17489.09 53.30 53876.10 88888.00 2008-12-17 09:25:01.407 352 17489.06 53.35 53876.10 88888.00 2008-12-17 09:25:01.907 352 17489.03 53.32 53876.06 88888.00 2008-12-17 09:25:02.407 352 17489.04 53.32 53876.10 88888.00 2008-12-17 09:25:02.907 352 17489.11 53.38 53876.16 88888.00 2008-12-17 09:25:03.407 352 17489.04 53.35 53876.20 88888.00 2008-12-17 09:25:03.907 352 17489.08 53.44 53876.09 88888.00 2008-12-17 09:25:04.407 352 17489.10 53.42 53876.02 88888.00 2008-12-17 09:25:04.907 352 17489.11 53.49 53875.96 88888.00 2008-12-17 09:25:05.407 352 17489.05 53.46 53875.99 88888.00 2008-12-17 09:25:05.907 352 17488.96 53.42 53876.05 88888.00 2008-12-17 09:25:06.407 352 17488.94 53.47 53876.05 88888.00 2008-12-17 09:25:06.907 352 17488.98 53.45 53876.03 88888.00 2008-12-17 09:25:07.407 352 17488.97 53.49 53876.08 88888.00 2008-12-17 09:25:07.907 352 17488.96 53.52 53876.08 88888.00 2008-12-17 09:25:08.407 352 17488.98 53.55 53876.13 88888.00 2008-12-17 09:25:08.907 352 17489.07 53.52 53876.23 88888.00 2008-12-17 09:25:09.407 352 17489.02 53.52 53876.20 88888.00 2008-12-17 09:25:09.907 352 17489.00 53.49 53876.16 88888.00 2008-12-17 09:25:10.407 352 17488.95 53.52 53876.11 88888.00 2008-12-17 09:25:10.907 352 17488.99 53.58 53876.11 88888.00 2008-12-17 09:25:11.407 352 17489.08 53.60 53876.13 88888.00 2008-12-17 09:25:11.907 352 17489.06 53.57 53876.08 88888.00 2008-12-17 09:25:12.407 352 17489.04 53.49 53876.12 88888.00 2008-12-17 09:25:12.907 352 17489.06 53.49 53876.15 88888.00 2008-12-17 09:25:13.404 352 17489.03 53.57 53876.15 88888.00 2008-12-17 09:25:13.904 352 17489.08 53.56 53876.10 88888.00 2008-12-17 09:25:14.404 352 17489.08 53.50 53876.10 88888.00 2008-12-17 09:25:14.904 352 17489.07 53.54 53876.08 88888.00 2008-12-17 09:25:15.404 352 17489.06 53.51 53876.13 88888.00 2008-12-17 09:25:15.904 352 17489.10 53.52 53876.17 88888.00 2008-12-17 09:25:16.404 352 17489.09 53.59 53876.22 88888.00 2008-12-17 09:25:16.904 352 17488.94 53.64 53876.09 88888.00 2008-12-17 09:25:17.404 352 17488.89 53.63 53876.01 88888.00 2008-12-17 09:25:17.904 352 17488.92 53.63 53876.05 88888.00 2008-12-17 09:25:18.404 352 17489.00 53.68 53876.10 88888.00 2008-12-17 09:25:18.904 352 17489.02 53.71 53876.02 88888.00 2008-12-17 09:25:19.404 352 17488.99 53.71 53876.05 88888.00 2008-12-17 09:25:19.904 352 17489.03 53.76 53876.00 88888.00 2008-12-17 09:25:20.404 352 17489.05 53.73 53875.99 88888.00 2008-12-17 09:25:20.904 352 17488.92 53.71 53876.03 88888.00 2008-12-17 09:25:21.404 352 17488.88 53.70 53876.09 88888.00 2008-12-17 09:25:21.904 352 17488.86 53.64 53876.09 88888.00 2008-12-17 09:25:22.404 352 17488.89 53.66 53876.14 88888.00 2008-12-17 09:25:22.904 352 17488.94 53.64 53876.16 88888.00 2008-12-17 09:25:23.404 352 17488.90 53.69 53876.09 88888.00 2008-12-17 09:25:23.904 352 17488.84 53.73 53876.12 88888.00 2008-12-17 09:25:24.404 352 17488.89 53.73 53876.08 88888.00 2008-12-17 09:25:24.904 352 17488.92 53.73 53876.09 88888.00 2008-12-17 09:25:25.404 352 17488.93 53.74 53876.06 88888.00 2008-12-17 09:25:25.904 352 17488.86 53.74 53876.05 88888.00 2008-12-17 09:25:26.404 352 17488.82 53.64 53876.15 88888.00 2008-12-17 09:25:26.904 352 17488.82 53.68 53876.15 88888.00 2008-12-17 09:25:27.404 352 17488.90 53.75 53876.21 88888.00 2008-12-17 09:25:27.904 352 17488.92 53.80 53876.24 88888.00 2008-12-17 09:25:28.404 352 17488.92 53.84 53876.13 88888.00 2008-12-17 09:25:28.904 352 17488.88 53.81 53876.16 88888.00 2008-12-17 09:25:29.404 352 17488.89 53.78 53876.12 88888.00 2008-12-17 09:25:29.904 352 17488.93 53.75 53876.14 88888.00 2008-12-17 09:25:30.404 352 17488.89 53.77 53876.23 88888.00 2008-12-17 09:25:30.904 352 17488.84 53.79 53876.20 88888.00 2008-12-17 09:25:31.404 352 17488.83 53.81 53876.15 88888.00 2008-12-17 09:25:31.904 352 17488.86 53.84 53876.26 88888.00 2008-12-17 09:25:32.404 352 17488.85 53.88 53876.25 88888.00 2008-12-17 09:25:32.904 352 17488.85 53.93 53876.20 88888.00 2008-12-17 09:25:33.404 352 17488.85 53.96 53876.12 88888.00 2008-12-17 09:25:33.904 352 17488.85 53.91 53876.14 88888.00 2008-12-17 09:25:34.404 352 17488.88 53.89 53876.16 88888.00 2008-12-17 09:25:34.904 352 17488.85 53.87 53876.17 88888.00 2008-12-17 09:25:35.404 352 17488.86 53.87 53876.24 88888.00 2008-12-17 09:25:35.904 352 17488.83 53.89 53876.24 88888.00 2008-12-17 09:25:36.404 352 17488.85 53.91 53876.17 88888.00 2008-12-17 09:25:36.904 352 17488.82 53.87 53876.14 88888.00 2008-12-17 09:25:37.404 352 17488.82 53.93 53876.20 88888.00 2008-12-17 09:25:37.904 352 17488.83 53.89 53876.24 88888.00 2008-12-17 09:25:38.404 352 17488.84 53.89 53876.26 88888.00 2008-12-17 09:25:38.904 352 17488.84 53.95 53876.21 88888.00 2008-12-17 09:25:39.404 352 17488.84 53.94 53876.26 88888.00 2008-12-17 09:25:39.904 352 17488.78 53.96 53876.20 88888.00 2008-12-17 09:25:40.404 352 17488.72 54.02 53876.11 88888.00 2008-12-17 09:25:40.904 352 17488.73 54.02 53876.12 88888.00 2008-12-17 09:25:41.404 352 17488.70 54.02 53876.21 88888.00 2008-12-17 09:25:41.904 352 17488.67 53.98 53876.27 88888.00 2008-12-17 09:25:42.404 352 17488.68 54.00 53876.22 88888.00 2008-12-17 09:25:42.904 352 17488.65 54.08 53876.23 88888.00 2008-12-17 09:25:43.404 352 17488.70 54.07 53876.25 88888.00 2008-12-17 09:25:43.904 352 17488.67 54.12 53876.31 88888.00 2008-12-17 09:25:44.404 352 17488.63 54.14 53876.19 88888.00 2008-12-17 09:25:44.904 352 17488.67 54.12 53876.13 88888.00 2008-12-17 09:25:45.404 352 17488.68 54.17 53876.09 88888.00 2008-12-17 09:25:45.904 352 17488.65 54.14 53876.06 88888.00 2008-12-17 09:25:46.404 352 17488.64 54.10 53876.13 88888.00 2008-12-17 09:25:46.904 352 17488.65 54.17 53876.15 88888.00 2008-12-17 09:25:47.404 352 17488.65 54.13 53876.17 88888.00 2008-12-17 09:25:47.904 352 17488.67 54.12 53876.19 88888.00 2008-12-17 09:25:48.404 352 17488.62 54.19 53876.17 88888.00 2008-12-17 09:25:48.904 352 17488.59 54.17 53876.21 88888.00 2008-12-17 09:25:49.404 352 17488.59 54.13 53876.27 88888.00 2008-12-17 09:25:49.904 352 17488.62 54.09 53876.22 88888.00 2008-12-17 09:25:50.404 352 17488.63 54.12 53876.15 88888.00 2008-12-17 09:25:50.904 352 17488.53 54.20 53876.19 88888.00 2008-12-17 09:25:51.404 352 17488.52 54.23 53876.19 88888.00 2008-12-17 09:25:51.904 352 17488.57 54.23 53876.26 88888.00 2008-12-17 09:25:52.404 352 17488.63 54.26 53876.26 88888.00 2008-12-17 09:25:52.904 352 17488.76 54.34 53876.11 88888.00 2008-12-17 09:25:53.404 352 17488.72 54.30 53876.08 88888.00 2008-12-17 09:25:53.904 352 17488.59 54.34 53876.13 88888.00 2008-12-17 09:25:54.404 352 17488.58 54.33 53876.16 88888.00 2008-12-17 09:25:54.904 352 17488.59 54.32 53876.19 88888.00 2008-12-17 09:25:55.404 352 17488.62 54.33 53876.21 88888.00 2008-12-17 09:25:55.904 352 17488.57 54.34 53876.16 88888.00 2008-12-17 09:25:56.404 352 17488.53 54.30 53876.20 88888.00 2008-12-17 09:25:56.904 352 17488.56 54.33 53876.14 88888.00 2008-12-17 09:25:57.404 352 17488.56 54.32 53876.12 88888.00 2008-12-17 09:25:57.904 352 17488.53 54.34 53876.23 88888.00 2008-12-17 09:25:58.404 352 17488.47 54.33 53876.30 88888.00 2008-12-17 09:25:58.904 352 17488.55 54.32 53876.24 88888.00 2008-12-17 09:25:59.404 352 17488.60 54.41 53876.19 88888.00 2008-12-17 09:25:59.904 352 17488.65 54.36 53876.12 88888.00 2008-12-17 09:26:00.404 352 17488.68 54.29 53876.16 88888.00 2008-12-17 09:26:00.904 352 17488.70 54.34 53876.17 88888.00 2008-12-17 09:26:01.404 352 17488.65 54.28 53876.19 88888.00 2008-12-17 09:26:01.904 352 17488.69 54.27 53876.12 88888.00 2008-12-17 09:26:02.404 352 17488.83 54.32 53876.16 88888.00 2008-12-17 09:26:02.904 352 17488.63 54.35 53876.17 88888.00 2008-12-17 09:26:03.404 352 17488.58 54.33 53876.19 88888.00 2008-12-17 09:26:03.904 352 17488.62 54.32 53876.26 88888.00 2008-12-17 09:26:04.404 352 17488.60 54.30 53876.21 88888.00 2008-12-17 09:26:04.904 352 17488.55 54.41 53876.12 88888.00 2008-12-17 09:26:05.404 352 17488.53 54.42 53876.19 88888.00 2008-12-17 09:26:05.904 352 17488.53 54.42 53876.22 88888.00 2008-12-17 09:26:06.404 352 17488.53 54.44 53876.15 88888.00 2008-12-17 09:26:06.904 352 17488.43 54.43 53876.11 88888.00 2008-12-17 09:26:07.404 352 17488.42 54.39 53876.08 88888.00 2008-12-17 09:26:07.904 352 17488.43 54.43 53876.11 88888.00 2008-12-17 09:26:08.404 352 17488.39 54.51 53876.09 88888.00 2008-12-17 09:26:08.904 352 17488.36 54.48 53876.08 88888.00 2008-12-17 09:26:09.404 352 17488.43 54.43 53876.09 88888.00 2008-12-17 09:26:09.904 352 17488.46 54.39 53876.16 88888.00 2008-12-17 09:26:10.404 352 17488.42 54.39 53876.15 88888.00 2008-12-17 09:26:10.904 352 17488.45 54.41 53876.16 88888.00 2008-12-17 09:26:11.404 352 17488.46 54.38 53876.21 88888.00 2008-12-17 09:26:11.904 352 17488.41 54.44 53876.23 88888.00 2008-12-17 09:26:12.404 352 17488.39 54.49 53876.11 88888.00 2008-12-17 09:26:12.904 352 17488.39 54.54 53876.08 88888.00 2008-12-17 09:26:13.404 352 17488.33 54.54 53876.03 88888.00 2008-12-17 09:26:13.904 352 17488.34 54.57 53876.06 88888.00 2008-12-17 09:26:14.404 352 17488.33 54.62 53876.13 88888.00 2008-12-17 09:26:14.904 352 17488.28 54.61 53876.19 88888.00 2008-12-17 09:26:15.404 352 17488.26 54.64 53876.20 88888.00 2008-12-17 09:26:15.904 352 17488.35 54.63 53876.14 88888.00 2008-12-17 09:26:16.404 352 17488.26 54.64 53876.08 88888.00 2008-12-17 09:26:16.904 352 17488.26 54.67 53876.03 88888.00 2008-12-17 09:26:17.404 352 17488.37 54.61 53876.05 88888.00 2008-12-17 09:26:17.904 352 17488.36 54.57 53876.05 88888.00 2008-12-17 09:26:18.404 352 17488.34 54.57 53876.01 88888.00 2008-12-17 09:26:18.904 352 17488.36 54.61 53875.92 88888.00 2008-12-17 09:26:19.404 352 17488.27 54.63 53875.94 88888.00 2008-12-17 09:26:19.904 352 17488.25 54.63 53876.12 88888.00 2008-12-17 09:26:20.404 352 17488.32 54.61 53876.16 88888.00 2008-12-17 09:26:20.904 352 17488.29 54.59 53876.13 88888.00 2008-12-17 09:26:21.404 352 17488.29 54.67 53876.09 88888.00 2008-12-17 09:26:21.904 352 17488.25 54.69 53876.04 88888.00 2008-12-17 09:26:22.404 352 17488.27 54.68 53876.00 88888.00 2008-12-17 09:26:22.904 352 17488.26 54.67 53875.99 88888.00 2008-12-17 09:26:23.404 352 17488.23 54.65 53875.97 88888.00 2008-12-17 09:26:23.904 352 17488.23 54.67 53875.94 88888.00 2008-12-17 09:26:24.404 352 17488.36 54.69 53876.00 88888.00 2008-12-17 09:26:24.904 352 17488.34 54.68 53876.03 88888.00 2008-12-17 09:26:25.404 352 17488.27 54.72 53876.01 88888.00 2008-12-17 09:26:25.904 352 17488.28 54.75 53875.99 88888.00 2008-12-17 09:26:26.404 352 17488.31 54.73 53876.05 88888.00 2008-12-17 09:26:26.904 352 17488.33 54.73 53876.10 88888.00 2008-12-17 09:26:27.404 352 17488.29 54.75 53876.05 88888.00 2008-12-17 09:26:27.904 352 17488.23 54.78 53876.03 88888.00 2008-12-17 09:26:28.404 352 17488.27 54.74 53876.08 88888.00 2008-12-17 09:26:28.904 352 17488.24 54.79 53876.08 88888.00 2008-12-17 09:26:29.404 352 17488.19 54.79 53875.99 88888.00 2008-12-17 09:26:29.904 352 17488.19 54.78 53876.05 88888.00 2008-12-17 09:26:30.404 352 17488.16 54.82 53876.11 88888.00 2008-12-17 09:26:30.904 352 17488.18 54.83 53876.03 88888.00 2008-12-17 09:26:31.404 352 17488.26 54.82 53876.01 88888.00 2008-12-17 09:26:31.904 352 17488.38 54.79 53875.99 88888.00 2008-12-17 09:26:32.404 352 17488.26 54.79 53875.96 88888.00 2008-12-17 09:26:32.904 352 17488.27 54.79 53876.06 88888.00 2008-12-17 09:26:33.404 352 17488.23 54.84 53876.08 88888.00 2008-12-17 09:26:33.904 352 17488.32 54.84 53876.06 88888.00 2008-12-17 09:26:34.404 352 17488.24 54.85 53876.15 88888.00 2008-12-17 09:26:34.904 352 17488.18 54.85 53876.16 88888.00 2008-12-17 09:26:35.404 352 17488.19 54.90 53876.17 88888.00 2008-12-17 09:26:35.904 352 17488.16 54.86 53876.10 88888.00 2008-12-17 09:26:36.404 352 17488.22 54.87 53876.14 88888.00 2008-12-17 09:26:36.904 352 17488.18 54.86 53876.11 88888.00 2008-12-17 09:26:37.404 352 17488.14 54.83 53876.10 88888.00 2008-12-17 09:26:37.904 352 17488.07 54.90 53876.10 88888.00 2008-12-17 09:26:38.404 352 17488.01 54.88 53876.11 88888.00 2008-12-17 09:26:38.904 352 17488.02 54.85 53876.10 88888.00 2008-12-17 09:26:39.404 352 17488.03 54.87 53876.09 88888.00 2008-12-17 09:26:39.904 352 17488.00 54.94 53876.09 88888.00 2008-12-17 09:26:40.404 352 17488.01 54.91 53876.10 88888.00 2008-12-17 09:26:40.904 352 17488.09 54.94 53876.10 88888.00 2008-12-17 09:26:41.404 352 17488.16 54.93 53876.09 88888.00 2008-12-17 09:26:41.904 352 17488.14 54.92 53876.16 88888.00 2008-12-17 09:26:42.404 352 17488.21 54.91 53876.12 88888.00 2008-12-17 09:26:42.904 352 17488.24 54.90 53876.09 88888.00 2008-12-17 09:26:43.404 352 17488.16 54.92 53876.10 88888.00 2008-12-17 09:26:43.904 352 17488.14 54.93 53876.09 88888.00 2008-12-17 09:26:44.404 352 17488.17 54.95 53876.08 88888.00 2008-12-17 09:26:44.904 352 17488.17 54.93 53876.13 88888.00 2008-12-17 09:26:45.404 352 17488.17 54.98 53876.15 88888.00 2008-12-17 09:26:45.904 352 17488.14 54.96 53876.13 88888.00 2008-12-17 09:26:46.404 352 17488.11 54.92 53876.06 88888.00 2008-12-17 09:26:46.904 352 17488.08 54.93 53876.05 88888.00 2008-12-17 09:26:47.404 352 17488.07 54.94 53876.00 88888.00 2008-12-17 09:26:47.904 352 17488.05 54.93 53876.02 88888.00 2008-12-17 09:26:48.404 352 17488.08 54.95 53876.03 88888.00 2008-12-17 09:26:48.904 352 17488.06 54.96 53876.04 88888.00 2008-12-17 09:26:49.404 352 17488.03 54.92 53876.02 88888.00 2008-12-17 09:26:49.904 352 17488.05 54.91 53876.09 88888.00 2008-12-17 09:26:50.404 352 17488.13 54.96 53876.08 88888.00 2008-12-17 09:26:50.904 352 17488.09 55.00 53876.09 88888.00 2008-12-17 09:26:51.404 352 17488.14 54.94 53876.04 88888.00 2008-12-17 09:26:51.904 352 17488.15 54.91 53876.11 88888.00 2008-12-17 09:26:52.404 352 17488.19 54.96 53876.14 88888.00 2008-12-17 09:26:52.904 352 17488.12 55.00 53876.12 88888.00 2008-12-17 09:26:53.404 352 17488.12 55.04 53876.08 88888.00 2008-12-17 09:26:53.904 352 17488.18 54.98 53876.03 88888.00 2008-12-17 09:26:54.404 352 17488.14 55.00 53875.99 88888.00 2008-12-17 09:26:54.904 352 17488.17 55.03 53875.96 88888.00 2008-12-17 09:26:55.404 352 17488.21 55.03 53875.94 88888.00 2008-12-17 09:26:55.904 352 17488.14 55.03 53875.90 88888.00 2008-12-17 09:26:56.404 352 17488.19 55.02 53875.98 88888.00 2008-12-17 09:26:56.904 352 17488.14 55.10 53876.01 88888.00 2008-12-17 09:26:57.404 352 17488.17 55.05 53875.99 88888.00 2008-12-17 09:26:57.904 352 17488.19 55.05 53875.97 88888.00 2008-12-17 09:26:58.404 352 17488.19 55.08 53875.96 88888.00 2008-12-17 09:26:58.904 352 17488.25 55.07 53875.99 88888.00 2008-12-17 09:26:59.404 352 17488.17 55.08 53875.92 88888.00 2008-12-17 09:26:59.904 352 17488.00 55.03 53875.96 88888.00 2008-12-17 09:27:00.404 352 17488.02 55.00 53875.93 88888.00 2008-12-17 09:27:00.904 352 17488.04 55.04 53876.02 88888.00 2008-12-17 09:27:01.404 352 17488.11 55.03 53876.01 88888.00 2008-12-17 09:27:01.904 352 17488.07 55.10 53876.02 88888.00 2008-12-17 09:27:02.404 352 17488.01 55.04 53875.98 88888.00 2008-12-17 09:27:02.904 352 17488.09 55.03 53875.99 88888.00 2008-12-17 09:27:03.404 352 17488.17 55.00 53875.96 88888.00 2008-12-17 09:27:03.904 352 17488.15 54.87 53875.93 88888.00 2008-12-17 09:27:04.404 352 17488.11 54.88 53875.96 88888.00 2008-12-17 09:27:04.904 352 17488.18 54.96 53876.04 88888.00 2008-12-17 09:27:05.404 352 17488.18 55.00 53876.03 88888.00 2008-12-17 09:27:05.904 352 17488.18 55.01 53875.99 88888.00 2008-12-17 09:27:06.404 352 17488.15 55.00 53876.02 88888.00 2008-12-17 09:27:06.904 352 17488.12 55.03 53876.10 88888.00 2008-12-17 09:27:07.404 352 17488.16 55.05 53876.11 88888.00 2008-12-17 09:27:07.904 352 17488.21 55.06 53876.09 88888.00 2008-12-17 09:27:08.404 352 17488.22 55.08 53876.06 88888.00 2008-12-17 09:27:08.904 352 17488.21 55.07 53876.12 88888.00 2008-12-17 09:27:09.404 352 17488.24 55.04 53876.12 88888.00 2008-12-17 09:27:09.904 352 17488.31 55.02 53876.09 88888.00 2008-12-17 09:27:10.404 352 17488.32 54.97 53876.11 88888.00 2008-12-17 09:27:10.904 352 17488.22 54.95 53876.03 88888.00 2008-12-17 09:27:11.404 352 17488.19 54.95 53876.03 88888.00 2008-12-17 09:27:11.904 352 17488.26 54.93 53876.10 88888.00 2008-12-17 09:27:12.404 352 17488.28 54.98 53876.06 88888.00 2008-12-17 09:27:12.904 352 17488.24 55.00 53876.10 88888.00 2008-12-17 09:27:13.404 352 17488.17 55.02 53876.09 88888.00 2008-12-17 09:27:13.904 352 17488.18 55.03 53876.05 88888.00 2008-12-17 09:27:14.404 352 17488.24 55.04 53876.05 88888.00 2008-12-17 09:27:14.904 352 17488.34 55.01 53876.06 88888.00 2008-12-17 09:27:15.404 352 17488.37 55.08 53876.00 88888.00 2008-12-17 09:27:15.904 352 17488.31 55.06 53876.00 88888.00 2008-12-17 09:27:16.404 352 17488.27 55.02 53875.99 88888.00 2008-12-17 09:27:16.904 352 17488.31 55.01 53876.06 88888.00 2008-12-17 09:27:17.404 352 17488.26 55.04 53876.08 88888.00 2008-12-17 09:27:17.904 352 17488.25 55.04 53876.00 88888.00 2008-12-17 09:27:18.404 352 17488.32 55.03 53875.94 88888.00 2008-12-17 09:27:18.904 352 17488.24 55.04 53875.96 88888.00 2008-12-17 09:27:19.404 352 17488.23 55.08 53876.03 88888.00 2008-12-17 09:27:19.904 352 17488.28 55.04 53876.01 88888.00 2008-12-17 09:27:20.404 352 17488.25 55.00 53875.94 88888.00 2008-12-17 09:27:20.904 352 17488.31 54.95 53876.01 88888.00 2008-12-17 09:27:21.404 352 17488.28 54.95 53876.03 88888.00 2008-12-17 09:27:21.904 352 17488.25 54.96 53876.02 88888.00 2008-12-17 09:27:22.404 352 17488.18 54.90 53876.00 88888.00 2008-12-17 09:27:22.904 352 17488.23 54.90 53875.91 88888.00 2008-12-17 09:27:23.404 352 17488.24 54.93 53875.91 88888.00 2008-12-17 09:27:23.904 352 17488.32 54.97 53875.92 88888.00 2008-12-17 09:27:24.404 352 17488.32 54.95 53875.98 88888.00 2008-12-17 09:27:24.904 352 17488.29 54.94 53875.94 88888.00 2008-12-17 09:27:25.404 352 17488.33 54.92 53875.98 88888.00 2008-12-17 09:27:25.904 352 17488.34 54.88 53876.01 88888.00 2008-12-17 09:27:26.404 352 17488.25 54.91 53875.94 88888.00 2008-12-17 09:27:26.904 352 17488.28 54.91 53875.92 88888.00 2008-12-17 09:27:27.404 352 17488.31 54.95 53875.92 88888.00 2008-12-17 09:27:27.904 352 17488.33 55.01 53875.94 88888.00 2008-12-17 09:27:28.404 352 17488.32 54.98 53875.94 88888.00 2008-12-17 09:27:28.904 352 17488.39 55.00 53875.89 88888.00 2008-12-17 09:27:29.404 352 17488.35 55.00 53875.86 88888.00 2008-12-17 09:27:29.904 352 17488.35 55.02 53875.90 88888.00 2008-12-17 09:27:30.404 352 17488.39 55.07 53875.89 88888.00 2008-12-17 09:27:30.904 352 17488.33 55.08 53875.91 88888.00 2008-12-17 09:27:31.404 352 17488.36 55.03 53875.96 88888.00 2008-12-17 09:27:31.904 352 17488.43 55.00 53875.89 88888.00 2008-12-17 09:27:32.404 352 17488.48 55.01 53875.86 88888.00 2008-12-17 09:27:32.904 352 17488.46 55.06 53875.90 88888.00 2008-12-17 09:27:33.404 352 17488.45 55.11 53876.04 88888.00 2008-12-17 09:27:33.904 352 17488.42 55.07 53875.98 88888.00 2008-12-17 09:27:34.404 352 17488.45 55.04 53875.94 88888.00 2008-12-17 09:27:34.904 352 17488.43 55.05 53875.89 88888.00 2008-12-17 09:27:35.404 352 17488.43 55.01 53875.85 88888.00 2008-12-17 09:27:35.904 352 17488.36 55.02 53875.82 88888.00 2008-12-17 09:27:36.404 352 17488.38 55.07 53875.88 88888.00 2008-12-17 09:27:36.904 352 17488.35 55.05 53875.90 88888.00 2008-12-17 09:27:37.404 352 17488.25 55.04 53875.94 88888.00 2008-12-17 09:27:37.904 352 17488.27 55.04 53875.97 88888.00 2008-12-17 09:27:38.404 352 17488.29 55.04 53875.98 88888.00 2008-12-17 09:27:38.904 352 17488.32 55.03 53876.04 88888.00 2008-12-17 09:27:39.404 352 17488.33 55.03 53875.99 88888.00 2008-12-17 09:27:39.904 352 17488.32 55.02 53875.94 88888.00 2008-12-17 09:27:40.404 352 17488.31 55.06 53876.02 88888.00 2008-12-17 09:27:40.904 352 17488.36 55.06 53876.03 88888.00 2008-12-17 09:27:41.404 352 17488.34 55.04 53875.99 88888.00 2008-12-17 09:27:41.904 352 17488.33 55.00 53875.90 88888.00 2008-12-17 09:27:42.404 352 17488.37 54.93 53875.92 88888.00 2008-12-17 09:27:42.904 352 17488.45 55.00 53875.85 88888.00 2008-12-17 09:27:43.404 352 17488.39 55.03 53875.91 88888.00 2008-12-17 09:27:43.904 352 17488.36 55.00 53875.92 88888.00 2008-12-17 09:27:44.404 352 17488.42 55.07 53875.90 88888.00 2008-12-17 09:27:44.904 352 17488.54 55.10 53875.90 88888.00 2008-12-17 09:27:45.401 352 17488.58 55.05 53875.92 88888.00 2008-12-17 09:27:45.901 352 17488.54 55.10 53875.91 88888.00 2008-12-17 09:27:46.401 352 17488.55 55.06 53875.91 88888.00 2008-12-17 09:27:46.901 352 17488.60 54.97 53875.96 88888.00 2008-12-17 09:27:47.401 352 17488.51 54.87 53876.03 88888.00 2008-12-17 09:27:47.901 352 17488.41 54.91 53875.94 88888.00 2008-12-17 09:27:48.401 352 17488.38 54.96 53875.86 88888.00 2008-12-17 09:27:48.901 352 17488.43 54.98 53875.88 88888.00 2008-12-17 09:27:49.401 352 17488.49 54.96 53875.90 88888.00 2008-12-17 09:27:49.901 352 17488.57 54.96 53875.91 88888.00 2008-12-17 09:27:50.401 352 17488.51 54.98 53875.89 88888.00 2008-12-17 09:27:50.901 352 17488.41 54.98 53875.85 88888.00 2008-12-17 09:27:51.401 352 17488.39 54.96 53875.93 88888.00 2008-12-17 09:27:51.901 352 17488.41 54.98 53875.97 88888.00 2008-12-17 09:27:52.401 352 17488.46 55.01 53875.87 88888.00 2008-12-17 09:27:52.901 352 17488.44 54.93 53875.89 88888.00 2008-12-17 09:27:53.401 352 17488.41 54.93 53875.94 88888.00 2008-12-17 09:27:53.901 352 17488.48 55.01 53875.98 88888.00 2008-12-17 09:27:54.401 352 17488.41 55.03 53876.05 88888.00 2008-12-17 09:27:54.901 352 17488.37 55.07 53876.06 88888.00 2008-12-17 09:27:55.401 352 17488.48 55.01 53876.09 88888.00 2008-12-17 09:27:55.901 352 17488.64 54.94 53876.10 88888.00 2008-12-17 09:27:56.401 352 17488.53 54.91 53876.04 88888.00 2008-12-17 09:27:56.901 352 17488.49 54.86 53876.00 88888.00 2008-12-17 09:27:57.401 352 17488.58 54.92 53876.03 88888.00 2008-12-17 09:27:57.901 352 17488.53 54.96 53875.94 88888.00 2008-12-17 09:27:58.401 352 17488.45 54.95 53875.96 88888.00 2008-12-17 09:27:58.901 352 17488.54 54.92 53876.05 88888.00 2008-12-17 09:27:59.401 352 17488.57 54.94 53876.08 88888.00 2008-12-17 09:27:59.901 352 17488.53 54.94 53876.17 88888.00 2008-12-17 09:28:00.401 352 17488.43 54.91 53876.06 88888.00 2008-12-17 09:28:00.901 352 17488.41 54.91 53875.97 88888.00 2008-12-17 09:28:01.401 352 17488.51 54.87 53876.06 88888.00 2008-12-17 09:28:01.901 352 17488.55 54.88 53876.12 88888.00 2008-12-17 09:28:02.401 352 17488.54 54.95 53876.04 88888.00 2008-12-17 09:28:02.901 352 17488.58 54.88 53875.98 88888.00 2008-12-17 09:28:03.401 352 17488.59 54.85 53875.98 88888.00 2008-12-17 09:28:03.901 352 17488.59 54.83 53875.98 88888.00 2008-12-17 09:28:04.401 352 17488.56 54.79 53875.94 88888.00 2008-12-17 09:28:04.901 352 17488.64 54.75 53875.94 88888.00 2008-12-17 09:28:05.401 352 17488.76 54.79 53876.04 88888.00 2008-12-17 09:28:05.901 352 17488.67 54.82 53876.03 88888.00 2008-12-17 09:28:06.401 352 17488.65 54.76 53876.00 88888.00 2008-12-17 09:28:06.901 352 17488.68 54.82 53876.05 88888.00 2008-12-17 09:28:07.401 352 17488.72 54.76 53876.04 88888.00 2008-12-17 09:28:07.901 352 17488.73 54.76 53876.01 88888.00 2008-12-17 09:28:08.401 352 17488.76 54.82 53876.10 88888.00 2008-12-17 09:28:08.901 352 17488.83 54.76 53876.09 88888.00 2008-12-17 09:28:09.401 352 17488.79 54.77 53875.96 88888.00 2008-12-17 09:28:09.901 352 17488.85 54.85 53875.99 88888.00 2008-12-17 09:28:10.401 352 17488.88 54.86 53876.02 88888.00 2008-12-17 09:28:10.901 352 17488.78 54.83 53876.06 88888.00 2008-12-17 09:28:11.401 352 17488.85 54.74 53876.12 88888.00 2008-12-17 09:28:11.901 352 17488.92 54.73 53876.05 88888.00 2008-12-17 09:28:12.401 352 17488.94 54.75 53876.06 88888.00 2008-12-17 09:28:12.901 352 17488.93 54.74 53876.05 88888.00 2008-12-17 09:28:13.401 352 17488.93 54.73 53875.93 88888.00 2008-12-17 09:28:13.901 352 17488.89 54.73 53876.02 88888.00 2008-12-17 09:28:14.401 352 17488.89 54.68 53876.02 88888.00 2008-12-17 09:28:14.901 352 17488.88 54.66 53876.11 88888.00 2008-12-17 09:28:15.401 352 17488.86 54.67 53876.06 88888.00 2008-12-17 09:28:15.901 352 17488.83 54.73 53875.96 88888.00 2008-12-17 09:28:16.401 352 17488.84 54.69 53876.00 88888.00 2008-12-17 09:28:16.901 352 17488.82 54.67 53875.98 88888.00 2008-12-17 09:28:17.401 352 17488.68 54.71 53875.93 88888.00 2008-12-17 09:28:17.901 352 17488.69 54.71 53876.04 88888.00 2008-12-17 09:28:18.401 352 17488.64 54.67 53876.04 88888.00 2008-12-17 09:28:18.901 352 17488.80 54.62 53876.06 88888.00 2008-12-17 09:28:19.401 352 17488.87 54.65 53876.00 88888.00 2008-12-17 09:28:19.901 352 17488.87 54.68 53875.99 88888.00 2008-12-17 09:28:20.401 352 17488.86 54.62 53876.00 88888.00 2008-12-17 09:28:20.901 352 17488.88 54.57 53875.99 88888.00 2008-12-17 09:28:21.401 352 17488.95 54.66 53876.06 88888.00 2008-12-17 09:28:21.901 352 17488.86 54.69 53876.00 88888.00 2008-12-17 09:28:22.401 352 17488.87 54.69 53875.91 88888.00 2008-12-17 09:28:22.901 352 17488.90 54.68 53875.91 88888.00 2008-12-17 09:28:23.401 352 17488.87 54.66 53875.96 88888.00 2008-12-17 09:28:23.901 352 17488.85 54.66 53875.90 88888.00 2008-12-17 09:28:24.401 352 17488.92 54.69 53875.77 88888.00 2008-12-17 09:28:24.901 352 17488.99 54.64 53875.83 88888.00 2008-12-17 09:28:25.401 352 17488.92 54.64 53875.80 88888.00 2008-12-17 09:28:25.901 352 17488.88 54.67 53875.88 88888.00 2008-12-17 09:28:26.401 352 17488.93 54.62 53875.94 88888.00 2008-12-17 09:28:26.901 352 17488.97 54.56 53875.91 88888.00 2008-12-17 09:28:27.401 352 17488.90 54.57 53875.93 88888.00 2008-12-17 09:28:27.901 352 17488.88 54.56 53875.87 88888.00 2008-12-17 09:28:28.401 352 17488.93 54.53 53875.79 88888.00 2008-12-17 09:28:28.901 352 17488.95 54.52 53875.86 88888.00 2008-12-17 09:28:29.401 352 17488.99 54.48 53875.87 88888.00 2008-12-17 09:28:29.901 352 17488.99 54.49 53875.87 88888.00 2008-12-17 09:28:30.401 352 17488.88 54.46 53875.87 88888.00 2008-12-17 09:28:30.901 352 17488.87 54.46 53875.83 88888.00 2008-12-17 09:28:31.401 352 17488.89 54.57 53875.81 88888.00 2008-12-17 09:28:31.901 352 17488.98 54.55 53875.79 88888.00 2008-12-17 09:28:32.401 352 17489.03 54.47 53875.88 88888.00 2008-12-17 09:28:32.901 352 17489.03 54.52 53875.88 88888.00 2008-12-17 09:28:33.401 352 17488.94 54.53 53875.81 88888.00 2008-12-17 09:28:33.901 352 17489.00 54.54 53875.83 88888.00 2008-12-17 09:28:34.401 352 17489.06 54.58 53875.88 88888.00 2008-12-17 09:28:34.901 352 17488.99 54.55 53875.91 88888.00 2008-12-17 09:28:35.401 352 17489.05 54.46 53875.90 88888.00 2008-12-17 09:28:35.901 352 17489.14 54.51 53875.91 88888.00 2008-12-17 09:28:36.401 352 17489.17 54.56 53875.89 88888.00 2008-12-17 09:28:36.901 352 17489.23 54.51 53875.96 88888.00 2008-12-17 09:28:37.401 352 17489.14 54.46 53876.03 88888.00 2008-12-17 09:28:37.901 352 17489.09 54.49 53875.99 88888.00 2008-12-17 09:28:38.401 352 17489.13 54.51 53876.05 88888.00 2008-12-17 09:28:38.901 352 17489.14 54.54 53876.12 88888.00 2008-12-17 09:28:39.401 352 17489.18 54.52 53876.06 88888.00 2008-12-17 09:28:39.901 352 17489.19 54.49 53876.00 88888.00 2008-12-17 09:28:40.401 352 17489.18 54.49 53876.00 88888.00 2008-12-17 09:28:40.901 352 17489.19 54.52 53875.96 88888.00 2008-12-17 09:28:41.401 352 17489.15 54.52 53875.96 88888.00 2008-12-17 09:28:41.901 352 17489.13 54.49 53876.02 88888.00 2008-12-17 09:28:42.401 352 17489.09 54.48 53876.04 88888.00 2008-12-17 09:28:42.901 352 17489.13 54.52 53875.97 88888.00 2008-12-17 09:28:43.401 352 17489.23 54.53 53875.94 88888.00 2008-12-17 09:28:43.901 352 17489.23 54.51 53876.01 88888.00 2008-12-17 09:28:44.401 352 17489.24 54.43 53875.96 88888.00 2008-12-17 09:28:44.901 352 17489.23 54.46 53875.91 88888.00 2008-12-17 09:28:45.401 352 17489.20 54.52 53875.89 88888.00 2008-12-17 09:28:45.901 352 17489.27 54.46 53875.91 88888.00 2008-12-17 09:28:46.401 352 17489.29 54.45 53875.96 88888.00 2008-12-17 09:28:46.901 352 17489.26 54.47 53875.96 88888.00 2008-12-17 09:28:47.401 352 17489.24 54.48 53875.96 88888.00 2008-12-17 09:28:47.901 352 17489.28 54.47 53875.91 88888.00 2008-12-17 09:28:48.401 352 17489.27 54.46 53875.85 88888.00 2008-12-17 09:28:48.901 352 17489.33 54.42 53875.87 88888.00 2008-12-17 09:28:49.401 352 17489.30 54.42 53875.88 88888.00 2008-12-17 09:28:49.901 352 17489.30 54.51 53875.89 88888.00 2008-12-17 09:28:50.401 352 17489.25 54.51 53875.83 88888.00 2008-12-17 09:28:50.901 352 17489.24 54.46 53875.87 88888.00 2008-12-17 09:28:51.401 352 17489.31 54.43 53875.89 88888.00 2008-12-17 09:28:51.901 352 17489.28 54.39 53875.86 88888.00 2008-12-17 09:28:52.401 352 17489.18 54.35 53875.92 88888.00 2008-12-17 09:28:52.901 352 17489.18 54.35 53875.91 88888.00 2008-12-17 09:28:53.401 352 17489.21 54.36 53875.91 88888.00 2008-12-17 09:28:53.901 352 17489.30 54.36 53875.98 88888.00 2008-12-17 09:28:54.401 352 17489.26 54.33 53876.01 88888.00 2008-12-17 09:28:54.901 352 17489.33 54.33 53876.01 88888.00 2008-12-17 09:28:55.401 352 17489.33 54.39 53876.08 88888.00 2008-12-17 09:28:55.901 352 17489.30 54.36 53876.13 88888.00 2008-12-17 09:28:56.401 352 17489.40 54.42 53876.05 88888.00 2008-12-17 09:28:56.901 352 17489.34 54.41 53875.97 88888.00 2008-12-17 09:28:57.401 352 17489.34 54.38 53876.05 88888.00 2008-12-17 09:28:57.901 352 17489.27 54.34 53876.03 88888.00 2008-12-17 09:28:58.401 352 17489.26 54.32 53875.99 88888.00 2008-12-17 09:28:58.901 352 17489.31 54.29 53875.98 88888.00 2008-12-17 09:28:59.401 352 17489.31 54.34 53875.85 88888.00 2008-12-17 09:28:59.901 352 17489.36 54.32 53875.91 88888.00 2008-12-17 09:29:00.401 352 17489.43 54.30 53875.94 88888.00 2008-12-17 09:29:00.901 352 17489.38 54.37 53875.97 88888.00 2008-12-17 09:29:01.401 352 17489.37 54.35 53875.99 88888.00 2008-12-17 09:29:01.901 352 17489.33 54.28 53876.00 88888.00 2008-12-17 09:29:02.401 352 17489.28 54.35 53876.04 88888.00 2008-12-17 09:29:02.901 352 17489.34 54.37 53876.03 88888.00 2008-12-17 09:29:03.401 352 17489.35 54.37 53876.08 88888.00 2008-12-17 09:29:03.901 352 17489.36 54.39 53876.04 88888.00 2008-12-17 09:29:04.401 352 17489.34 54.37 53875.94 88888.00 2008-12-17 09:29:04.901 352 17489.31 54.36 53875.99 88888.00 2008-12-17 09:29:05.401 352 17489.30 54.42 53876.05 88888.00 2008-12-17 09:29:05.901 352 17489.30 54.38 53876.01 88888.00 2008-12-17 09:29:06.401 352 17489.15 54.37 53875.86 88888.00 2008-12-17 09:29:06.901 352 17489.15 54.29 53875.81 88888.00 2008-12-17 09:29:07.401 352 17489.33 54.27 53875.82 88888.00 2008-12-17 09:29:07.901 352 17489.41 54.25 53875.88 88888.00 2008-12-17 09:29:08.401 352 17489.30 54.24 53876.00 88888.00 2008-12-17 09:29:08.901 352 17489.24 54.22 53876.02 88888.00 2008-12-17 09:29:09.401 352 17489.33 54.19 53876.02 88888.00 2008-12-17 09:29:09.901 352 17489.40 54.25 53875.99 88888.00 2008-12-17 09:29:10.401 352 17489.45 54.29 53876.01 88888.00 2008-12-17 09:29:10.901 352 17489.47 54.30 53876.08 88888.00 2008-12-17 09:29:11.401 352 17489.46 54.27 53876.15 88888.00 2008-12-17 09:29:11.901 352 17489.43 54.28 53876.09 88888.00 2008-12-17 09:29:12.401 352 17489.40 54.33 53876.06 88888.00 2008-12-17 09:29:12.901 352 17489.35 54.25 53876.04 88888.00 2008-12-17 09:29:13.401 352 17489.43 54.27 53876.09 88888.00 2008-12-17 09:29:13.901 352 17489.44 54.26 53876.02 88888.00 2008-12-17 09:29:14.401 352 17489.45 54.27 53875.94 88888.00 2008-12-17 09:29:14.901 352 17489.45 54.22 53875.96 88888.00 2008-12-17 09:29:15.401 352 17489.45 54.24 53876.08 88888.00 2008-12-17 09:29:15.901 352 17489.46 54.24 53876.01 88888.00 2008-12-17 09:29:16.401 352 17489.49 54.19 53875.99 88888.00 2008-12-17 09:29:16.901 352 17489.45 54.16 53875.97 88888.00 2008-12-17 09:29:17.401 352 17489.49 54.23 53875.89 88888.00 2008-12-17 09:29:17.901 352 17489.58 54.19 53875.92 88888.00 2008-12-17 09:29:18.401 352 17489.53 54.23 53875.91 88888.00 2008-12-17 09:29:18.901 352 17489.43 54.27 53875.91 88888.00 2008-12-17 09:29:19.401 352 17489.40 54.27 53875.90 88888.00 2008-12-17 09:29:19.901 352 17489.47 54.27 53875.87 88888.00 2008-12-17 09:29:20.401 352 17489.41 54.35 53875.97 88888.00 2008-12-17 09:29:20.901 352 17489.44 54.32 53876.04 88888.00 2008-12-17 09:29:21.401 352 17489.50 54.24 53876.03 88888.00 2008-12-17 09:29:21.901 352 17489.47 54.24 53876.01 88888.00 2008-12-17 09:29:22.401 352 17489.53 54.26 53876.03 88888.00 2008-12-17 09:29:22.901 352 17489.59 54.24 53876.05 88888.00 2008-12-17 09:29:23.401 352 17489.58 54.29 53875.98 88888.00 2008-12-17 09:29:23.901 352 17489.56 54.32 53875.89 88888.00 2008-12-17 09:29:24.401 352 17489.55 54.39 53875.92 88888.00 2008-12-17 09:29:24.901 352 17489.57 54.38 53875.99 88888.00 2008-12-17 09:29:25.401 352 17489.59 54.32 53875.96 88888.00 2008-12-17 09:29:25.901 352 17489.60 54.29 53875.98 88888.00 2008-12-17 09:29:26.401 352 17489.55 54.32 53875.98 88888.00 2008-12-17 09:29:26.901 352 17489.58 54.27 53875.93 88888.00 2008-12-17 09:29:27.401 352 17489.56 54.27 53876.00 88888.00 2008-12-17 09:29:27.901 352 17489.55 54.26 53875.98 88888.00 2008-12-17 09:29:28.401 352 17489.55 54.27 53875.88 88888.00 2008-12-17 09:29:28.901 352 17489.50 54.20 53875.82 88888.00 2008-12-17 09:29:29.401 352 17489.56 54.19 53875.81 88888.00 2008-12-17 09:29:29.901 352 17489.49 54.25 53875.89 88888.00 2008-12-17 09:29:30.401 352 17489.53 54.25 53876.00 88888.00 2008-12-17 09:29:30.901 352 17489.54 54.23 53875.99 88888.00 2008-12-17 09:29:31.401 352 17489.48 54.22 53875.98 88888.00 2008-12-17 09:29:31.901 352 17489.49 54.24 53875.92 88888.00 2008-12-17 09:29:32.401 352 17489.53 54.24 53876.00 88888.00 2008-12-17 09:29:32.901 352 17489.54 54.34 53876.00 88888.00 2008-12-17 09:29:33.401 352 17489.61 54.32 53875.91 88888.00 2008-12-17 09:29:33.901 352 17489.66 54.27 53875.93 88888.00 2008-12-17 09:29:34.401 352 17489.74 54.22 53875.98 88888.00 2008-12-17 09:29:34.901 352 17489.75 54.26 53875.94 88888.00 2008-12-17 09:29:35.401 352 17489.67 54.28 53875.98 88888.00 2008-12-17 09:29:35.901 352 17489.64 54.29 53875.93 88888.00 2008-12-17 09:29:36.401 352 17489.56 54.32 53875.91 88888.00 2008-12-17 09:29:36.901 352 17489.58 54.28 53875.98 88888.00 2008-12-17 09:29:37.401 352 17489.55 54.25 53876.08 88888.00 2008-12-17 09:29:37.901 352 17489.54 54.26 53876.02 88888.00 2008-12-17 09:29:38.401 352 17489.54 54.25 53875.91 88888.00 2008-12-17 09:29:38.901 352 17489.54 54.23 53875.98 88888.00 2008-12-17 09:29:39.401 352 17489.64 54.22 53875.96 88888.00 2008-12-17 09:29:39.901 352 17489.65 54.27 53875.94 88888.00 2008-12-17 09:29:40.401 352 17489.67 54.25 53875.96 88888.00 2008-12-17 09:29:40.901 352 17489.69 54.25 53876.05 88888.00 2008-12-17 09:29:41.401 352 17489.67 54.29 53876.11 88888.00 2008-12-17 09:29:41.901 352 17489.70 54.27 53876.10 88888.00 2008-12-17 09:29:42.401 352 17489.64 54.27 53876.08 88888.00 2008-12-17 09:29:42.901 352 17489.77 54.27 53876.02 88888.00 2008-12-17 09:29:43.401 352 17489.72 54.29 53876.02 88888.00 2008-12-17 09:29:43.901 352 17489.66 54.24 53876.12 88888.00 2008-12-17 09:29:44.401 352 17489.68 54.19 53876.10 88888.00 2008-12-17 09:29:44.901 352 17489.62 54.19 53876.04 88888.00 2008-12-17 09:29:45.401 352 17489.67 54.19 53876.03 88888.00 2008-12-17 09:29:45.901 352 17489.72 54.20 53875.94 88888.00 2008-12-17 09:29:46.401 352 17489.66 54.22 53875.91 88888.00 2008-12-17 09:29:46.901 352 17489.65 54.20 53875.97 88888.00 2008-12-17 09:29:47.401 352 17489.62 54.25 53876.04 88888.00 2008-12-17 09:29:47.901 352 17489.68 54.23 53876.05 88888.00 2008-12-17 09:29:48.401 352 17489.72 54.18 53876.10 88888.00 2008-12-17 09:29:48.901 352 17489.70 54.24 53876.02 88888.00 2008-12-17 09:29:49.401 352 17489.70 54.23 53875.97 88888.00 2008-12-17 09:29:49.901 352 17489.65 54.27 53875.88 88888.00 2008-12-17 09:29:50.401 352 17489.55 54.28 53875.85 88888.00 2008-12-17 09:29:50.901 352 17489.58 54.26 53875.86 88888.00 2008-12-17 09:29:51.401 352 17489.65 54.20 53875.88 88888.00 2008-12-17 09:29:51.901 352 17489.65 54.22 53875.86 88888.00 2008-12-17 09:29:52.401 352 17489.65 54.22 53875.83 88888.00 2008-12-17 09:29:52.901 352 17489.65 54.22 53875.86 88888.00 2008-12-17 09:29:53.401 352 17489.64 54.26 53875.99 88888.00 2008-12-17 09:29:53.901 352 17489.67 54.22 53876.09 88888.00 2008-12-17 09:29:54.401 352 17489.69 54.19 53875.99 88888.00 2008-12-17 09:29:54.901 352 17489.74 54.14 53875.87 88888.00 2008-12-17 09:29:55.401 352 17489.74 54.10 53875.92 88888.00 2008-12-17 09:29:55.901 352 17489.72 54.12 53876.00 88888.00 2008-12-17 09:29:56.401 352 17489.65 54.10 53875.97 88888.00 2008-12-17 09:29:56.901 352 17489.69 54.18 53875.91 88888.00 2008-12-17 09:29:57.401 352 17489.66 54.22 53875.91 88888.00 2008-12-17 09:29:57.901 352 17489.70 54.23 53875.98 88888.00 2008-12-17 09:29:58.401 352 17489.74 54.24 53876.06 88888.00 2008-12-17 09:29:58.901 352 17489.77 54.28 53876.09 88888.00 2008-12-17 09:29:59.401 352 17489.78 54.20 53876.03 88888.00 2008-12-17 09:29:59.901 352 17489.78 54.22 53876.04 88888.00 2008-12-17 09:30:00.401 352 17489.74 54.28 53876.00 88888.00 2008-12-17 09:30:00.901 352 17489.76 54.25 53876.03 88888.00 2008-12-17 09:30:01.401 352 17489.72 54.22 53876.14 88888.00 2008-12-17 09:30:01.901 352 17489.70 54.19 53876.21 88888.00 2008-12-17 09:30:02.401 352 17489.69 54.19 53876.13 88888.00 2008-12-17 09:30:02.901 352 17489.67 54.27 53876.09 88888.00 2008-12-17 09:30:03.401 352 17489.65 54.22 53875.97 88888.00 2008-12-17 09:30:03.901 352 17489.67 54.24 53876.06 88888.00 2008-12-17 09:30:04.401 352 17489.66 54.24 53876.11 88888.00 2008-12-17 09:30:04.901 352 17489.70 54.19 53876.10 88888.00 2008-12-17 09:30:05.401 352 17489.71 54.20 53876.02 88888.00 2008-12-17 09:30:05.901 352 17489.75 54.20 53875.99 88888.00 2008-12-17 09:30:06.401 352 17489.86 54.20 53876.09 88888.00 2008-12-17 09:30:06.901 352 17489.89 54.25 53876.20 88888.00 2008-12-17 09:30:07.401 352 17489.91 54.26 53876.12 88888.00 2008-12-17 09:30:07.901 352 17489.87 54.27 53876.12 88888.00 2008-12-17 09:30:08.401 352 17489.88 54.26 53876.11 88888.00 2008-12-17 09:30:08.901 352 17489.85 54.29 53876.03 88888.00 2008-12-17 09:30:09.401 352 17489.76 54.29 53876.05 88888.00 2008-12-17 09:30:09.901 352 17489.85 54.32 53876.08 88888.00 2008-12-17 09:30:10.401 352 17489.92 54.28 53876.03 88888.00 2008-12-17 09:30:10.901 352 17489.86 54.25 53875.98 88888.00 2008-12-17 09:30:11.401 352 17489.87 54.30 53876.00 88888.00 2008-12-17 09:30:11.901 352 17489.79 54.26 53876.01 88888.00 2008-12-17 09:30:12.401 352 17489.75 54.28 53876.11 88888.00 2008-12-17 09:30:12.901 352 17489.76 54.28 53876.05 88888.00 2008-12-17 09:30:13.401 352 17489.78 54.29 53876.06 88888.00 2008-12-17 09:30:13.901 352 17489.86 54.30 53876.02 88888.00 2008-12-17 09:30:14.401 352 17489.77 54.27 53876.01 88888.00 2008-12-17 09:30:14.901 352 17489.71 54.26 53876.12 88888.00 2008-12-17 09:30:15.401 352 17489.84 54.30 53876.09 88888.00 2008-12-17 09:30:15.901 352 17489.90 54.34 53876.10 88888.00 2008-12-17 09:30:16.401 352 17489.94 54.34 53876.13 88888.00 2008-12-17 09:30:16.901 352 17489.99 54.32 53876.10 88888.00 2008-12-17 09:30:17.398 352 17490.01 54.28 53876.13 88888.00 2008-12-17 09:30:17.908 352 17489.94 54.30 53876.12 88888.00 2008-12-17 09:30:18.408 352 17489.97 54.28 53876.08 88888.00 2008-12-17 09:30:18.908 352 17490.02 54.26 53876.25 88888.00 2008-12-17 09:30:19.408 352 17490.07 54.26 53876.24 88888.00 2008-12-17 09:30:19.908 352 17489.98 54.33 53876.15 88888.00 2008-12-17 09:30:20.408 352 17489.98 54.30 53876.13 88888.00 2008-12-17 09:30:20.908 352 17489.92 54.25 53876.14 88888.00 2008-12-17 09:30:21.408 352 17489.89 54.27 53876.14 88888.00 2008-12-17 09:30:21.908 352 17489.95 54.28 53876.19 88888.00 2008-12-17 09:30:22.408 352 17489.92 54.24 53876.10 88888.00 2008-12-17 09:30:22.908 352 17490.01 54.27 53876.09 88888.00 2008-12-17 09:30:23.408 352 17489.91 54.29 53876.08 88888.00 2008-12-17 09:30:23.908 352 17489.85 54.25 53876.05 88888.00 2008-12-17 09:30:24.408 352 17489.94 54.22 53876.10 88888.00 2008-12-17 09:30:24.908 352 17490.01 54.20 53876.05 88888.00 2008-12-17 09:30:25.408 352 17489.96 54.23 53876.11 88888.00 2008-12-17 09:30:25.908 352 17489.99 54.25 53876.15 88888.00 2008-12-17 09:30:26.408 352 17489.90 54.23 53876.13 88888.00 2008-12-17 09:30:26.908 352 17489.99 54.23 53876.13 88888.00 2008-12-17 09:30:27.408 352 17489.90 54.20 53876.23 88888.00 2008-12-17 09:30:27.908 352 17489.87 54.17 53876.30 88888.00 2008-12-17 09:30:28.408 352 17489.91 54.16 53876.28 88888.00 2008-12-17 09:30:28.908 352 17489.96 54.17 53876.17 88888.00 2008-12-17 09:30:29.408 352 17489.96 54.27 53876.14 88888.00 2008-12-17 09:30:29.908 352 17490.04 54.28 53876.16 88888.00 2008-12-17 09:30:30.408 352 17489.96 54.27 53876.19 88888.00 2008-12-17 09:30:30.908 352 17490.02 54.25 53876.21 88888.00 2008-12-17 09:30:31.408 352 17490.08 54.23 53876.28 88888.00 2008-12-17 09:30:31.908 352 17490.05 54.29 53876.28 88888.00 2008-12-17 09:30:32.408 352 17490.11 54.30 53876.26 88888.00 2008-12-17 09:30:32.908 352 17490.17 54.22 53876.31 88888.00 2008-12-17 09:30:33.408 352 17490.09 54.22 53876.33 88888.00 2008-12-17 09:30:33.908 352 17490.06 54.26 53876.42 88888.00 2008-12-17 09:30:34.408 352 17490.09 54.24 53876.39 88888.00 2008-12-17 09:30:34.908 352 17490.13 54.22 53876.34 88888.00 2008-12-17 09:30:35.408 352 17490.06 54.22 53876.32 88888.00 2008-12-17 09:30:35.908 352 17490.04 54.19 53876.34 88888.00 2008-12-17 09:30:36.408 352 17490.12 54.19 53876.32 88888.00 2008-12-17 09:30:36.908 352 17490.13 54.22 53876.35 88888.00 2008-12-17 09:30:37.408 352 17490.11 54.23 53876.35 88888.00 2008-12-17 09:30:37.908 352 17490.12 54.23 53876.32 88888.00 2008-12-17 09:30:38.408 352 17490.06 54.19 53876.26 88888.00 2008-12-17 09:30:38.908 352 17490.06 54.22 53876.35 88888.00 2008-12-17 09:30:39.408 352 17490.11 54.23 53876.28 88888.00 2008-12-17 09:30:39.908 352 17490.07 54.28 53876.34 88888.00 2008-12-17 09:30:40.408 352 17490.07 54.28 53876.36 88888.00 2008-12-17 09:30:40.908 352 17490.07 54.24 53876.35 88888.00 2008-12-17 09:30:41.408 352 17490.05 54.26 53876.26 88888.00 2008-12-17 09:30:41.908 352 17490.06 54.25 53876.26 88888.00 2008-12-17 09:30:42.408 352 17490.11 54.19 53876.20 88888.00 2008-12-17 09:30:42.908 352 17490.10 54.22 53876.24 88888.00 2008-12-17 09:30:43.408 352 17490.07 54.20 53876.30 88888.00 2008-12-17 09:30:43.908 352 17490.11 54.24 53876.38 88888.00 2008-12-17 09:30:44.408 352 17490.18 54.25 53876.42 88888.00 2008-12-17 09:30:44.908 352 17490.15 54.25 53876.35 88888.00 2008-12-17 09:30:45.408 352 17490.08 54.24 53876.31 88888.00 2008-12-17 09:30:45.908 352 17490.07 54.25 53876.26 88888.00 2008-12-17 09:30:46.408 352 17490.21 54.16 53876.32 88888.00 2008-12-17 09:30:46.908 352 17490.27 54.13 53876.35 88888.00 2008-12-17 09:30:47.408 352 17490.21 54.14 53876.37 88888.00 2008-12-17 09:30:47.908 352 17490.10 54.17 53876.34 88888.00 2008-12-17 09:30:48.408 352 17490.08 54.26 53876.31 88888.00 2008-12-17 09:30:48.908 352 17490.13 54.27 53876.35 88888.00 2008-12-17 09:30:49.408 352 17490.17 54.22 53876.32 88888.00 2008-12-17 09:30:49.908 352 17490.17 54.22 53876.19 88888.00 2008-12-17 09:30:50.408 352 17490.17 54.25 53876.16 88888.00 2008-12-17 09:30:50.908 352 17490.20 54.24 53876.15 88888.00 2008-12-17 09:30:51.408 352 17490.16 54.18 53876.19 88888.00 2008-12-17 09:30:51.908 352 17490.19 54.22 53876.24 88888.00 2008-12-17 09:30:52.408 352 17490.31 54.19 53876.20 88888.00 2008-12-17 09:30:52.908 352 17490.30 54.14 53876.21 88888.00 2008-12-17 09:30:53.408 352 17490.21 54.17 53876.20 88888.00 2008-12-17 09:30:53.908 352 17490.20 54.15 53876.31 88888.00 2008-12-17 09:30:54.408 352 17490.23 54.17 53876.28 88888.00 2008-12-17 09:30:54.908 352 17490.27 54.22 53876.28 88888.00 2008-12-17 09:30:55.408 352 17490.23 54.22 53876.27 88888.00 2008-12-17 09:30:55.908 352 17490.25 54.19 53876.30 88888.00 2008-12-17 09:30:56.408 352 17490.21 54.14 53876.20 88888.00 2008-12-17 09:30:56.908 352 17490.20 54.13 53876.20 88888.00 2008-12-17 09:30:57.408 352 17490.23 54.22 53876.32 88888.00 2008-12-17 09:30:57.908 352 17490.18 54.16 53876.21 88888.00 2008-12-17 09:30:58.408 352 17490.11 54.14 53876.26 88888.00 2008-12-17 09:30:58.908 352 17490.11 54.17 53876.34 88888.00 2008-12-17 09:30:59.408 352 17490.09 54.18 53876.28 88888.00 2008-12-17 09:30:59.908 352 17490.11 54.10 53876.19 88888.00 2008-12-17 09:31:00.408 352 17490.15 54.06 53876.23 88888.00 2008-12-17 09:31:00.908 352 17490.13 54.03 53876.26 88888.00 2008-12-17 09:31:01.408 352 17490.16 54.08 53876.27 88888.00 2008-12-17 09:31:01.908 352 17490.15 54.10 53876.20 88888.00 2008-12-17 09:31:02.408 352 17490.16 54.10 53876.20 88888.00 2008-12-17 09:31:02.908 352 17490.19 54.07 53876.27 88888.00 2008-12-17 09:31:03.408 352 17490.16 54.10 53876.24 88888.00 2008-12-17 09:31:03.908 352 17490.18 54.09 53876.24 88888.00 2008-12-17 09:31:04.408 352 17490.13 54.04 53876.30 88888.00 2008-12-17 09:31:04.908 352 17490.16 54.02 53876.31 88888.00 2008-12-17 09:31:05.408 352 17490.15 54.08 53876.19 88888.00 2008-12-17 09:31:05.908 352 17490.22 54.15 53876.10 88888.00 2008-12-17 09:31:06.408 352 17490.31 54.09 53876.23 88888.00 2008-12-17 09:31:06.908 352 17490.29 54.07 53876.30 88888.00 2008-12-17 09:31:07.408 352 17490.22 54.02 53876.35 88888.00 2008-12-17 09:31:07.908 352 17490.19 53.99 53876.33 88888.00 2008-12-17 09:31:08.408 352 17490.13 54.02 53876.25 88888.00 2008-12-17 09:31:08.908 352 17490.16 53.96 53876.25 88888.00 2008-12-17 09:31:09.408 352 17490.25 53.98 53876.30 88888.00 2008-12-17 09:31:09.908 352 17490.28 54.04 53876.30 88888.00 2008-12-17 09:31:10.408 352 17490.27 53.97 53876.35 88888.00 2008-12-17 09:31:10.908 352 17490.21 53.99 53876.33 88888.00 2008-12-17 09:31:11.408 352 17490.23 53.95 53876.27 88888.00 2008-12-17 09:31:11.908 352 17490.23 53.95 53876.26 88888.00 2008-12-17 09:31:12.408 352 17490.25 54.00 53876.25 88888.00 2008-12-17 09:31:12.908 352 17490.25 54.04 53876.32 88888.00 2008-12-17 09:31:13.408 352 17490.28 54.00 53876.34 88888.00 2008-12-17 09:31:13.908 352 17490.29 53.98 53876.31 88888.00 2008-12-17 09:31:14.408 352 17490.29 54.00 53876.33 88888.00 2008-12-17 09:31:14.908 352 17490.18 54.04 53876.31 88888.00 2008-12-17 09:31:15.408 352 17490.18 54.02 53876.31 88888.00 2008-12-17 09:31:15.908 352 17490.25 53.97 53876.30 88888.00 2008-12-17 09:31:16.408 352 17490.23 53.93 53876.37 88888.00 2008-12-17 09:31:16.908 352 17490.19 53.99 53876.39 88888.00 2008-12-17 09:31:17.408 352 17490.19 54.03 53876.48 88888.00 2008-12-17 09:31:17.908 352 17490.19 54.06 53876.59 88888.00 2008-12-17 09:31:18.408 352 17490.25 54.07 53876.61 88888.00 2008-12-17 09:31:18.908 352 17490.29 54.12 53876.46 88888.00 2008-12-17 09:31:19.408 352 17490.28 54.14 53876.26 88888.00 2008-12-17 09:31:19.908 352 17490.28 54.09 53876.25 88888.00 2008-12-17 09:31:20.408 352 17490.36 54.05 53876.34 88888.00 2008-12-17 09:31:20.908 352 17490.45 54.05 53876.38 88888.00 2008-12-17 09:31:21.408 352 17490.39 54.00 53876.38 88888.00 2008-12-17 09:31:21.908 352 17490.41 53.95 53876.35 88888.00 2008-12-17 09:31:22.408 352 17490.30 53.94 53876.39 88888.00 2008-12-17 09:31:22.908 352 17490.23 53.98 53876.43 88888.00 2008-12-17 09:31:23.408 352 17490.37 54.04 53876.43 88888.00 2008-12-17 09:31:23.908 352 17490.38 54.04 53876.39 88888.00 2008-12-17 09:31:24.408 352 17490.33 54.00 53876.41 88888.00 2008-12-17 09:31:24.908 352 17490.27 54.02 53876.41 88888.00 2008-12-17 09:31:25.408 352 17490.28 54.00 53876.38 88888.00 2008-12-17 09:31:25.908 352 17490.31 53.98 53876.45 88888.00 2008-12-17 09:31:26.408 352 17490.38 53.98 53876.32 88888.00 2008-12-17 09:31:26.908 352 17490.36 54.06 53876.34 88888.00 2008-12-17 09:31:27.408 352 17490.33 54.08 53876.36 88888.00 2008-12-17 09:31:27.908 352 17490.38 54.10 53876.33 88888.00 2008-12-17 09:31:28.408 352 17490.37 54.09 53876.33 88888.00 2008-12-17 09:31:28.908 352 17490.35 53.97 53876.38 88888.00 2008-12-17 09:31:29.408 352 17490.38 53.93 53876.36 88888.00 2008-12-17 09:31:29.908 352 17490.42 53.97 53876.31 88888.00 2008-12-17 09:31:30.408 352 17490.41 53.99 53876.27 88888.00 2008-12-17 09:31:30.908 352 17490.35 54.02 53876.28 88888.00 2008-12-17 09:31:31.408 352 17490.33 54.09 53876.37 88888.00 2008-12-17 09:31:31.908 352 17490.26 54.10 53876.41 88888.00 2008-12-17 09:31:32.408 352 17490.28 54.08 53876.33 88888.00 2008-12-17 09:31:32.908 352 17490.29 54.02 53876.31 88888.00 2008-12-17 09:31:33.408 352 17490.25 54.02 53876.31 88888.00 2008-12-17 09:31:33.908 352 17490.22 54.08 53876.26 88888.00 2008-12-17 09:31:34.408 352 17490.29 54.00 53876.24 88888.00 2008-12-17 09:31:34.908 352 17490.31 53.98 53876.22 88888.00 2008-12-17 09:31:35.408 352 17490.28 54.05 53876.25 88888.00 2008-12-17 09:31:35.908 352 17490.29 54.08 53876.25 88888.00 2008-12-17 09:31:36.408 352 17490.40 53.97 53876.26 88888.00 2008-12-17 09:31:36.908 352 17490.38 53.95 53876.33 88888.00 2008-12-17 09:31:37.408 352 17490.37 54.00 53876.32 88888.00 2008-12-17 09:31:37.908 352 17490.30 53.94 53876.31 88888.00 2008-12-17 09:31:38.408 352 17490.35 53.89 53876.24 88888.00 2008-12-17 09:31:38.908 352 17490.39 53.93 53876.24 88888.00 2008-12-17 09:31:39.408 352 17490.39 53.96 53876.12 88888.00 2008-12-17 09:31:39.908 352 17490.38 53.91 53876.06 88888.00 2008-12-17 09:31:40.408 352 17490.36 53.98 53876.17 88888.00 2008-12-17 09:31:40.908 352 17490.31 54.03 53876.23 88888.00 2008-12-17 09:31:41.408 352 17490.37 54.06 53876.16 88888.00 2008-12-17 09:31:41.908 352 17490.45 53.99 53876.13 88888.00 2008-12-17 09:31:42.408 352 17490.45 53.98 53876.17 88888.00 2008-12-17 09:31:42.908 352 17490.48 53.97 53876.22 88888.00 2008-12-17 09:31:43.408 352 17490.43 53.95 53876.28 88888.00 2008-12-17 09:31:43.908 352 17490.38 53.94 53876.25 88888.00 2008-12-17 09:31:44.408 352 17490.31 53.90 53876.19 88888.00 2008-12-17 09:31:44.908 352 17490.31 53.96 53876.24 88888.00 2008-12-17 09:31:45.408 352 17490.35 54.03 53876.28 88888.00 2008-12-17 09:31:45.908 352 17490.46 54.02 53876.37 88888.00 2008-12-17 09:31:46.408 352 17490.48 53.96 53876.25 88888.00 2008-12-17 09:31:46.908 352 17490.50 53.94 53876.13 88888.00 2008-12-17 09:31:47.408 352 17490.47 53.94 53876.22 88888.00 2008-12-17 09:31:47.908 352 17490.49 54.05 53876.26 88888.00 2008-12-17 09:31:48.408 352 17490.39 54.08 53876.15 88888.00 2008-12-17 09:31:48.908 352 17490.37 54.07 53876.23 88888.00 2008-12-17 09:31:49.408 352 17490.38 54.04 53876.27 88888.00 2008-12-17 09:31:49.908 352 17490.36 54.05 53876.24 88888.00 2008-12-17 09:31:50.408 352 17490.41 54.08 53876.22 88888.00 2008-12-17 09:31:50.908 352 17490.45 54.16 53876.30 88888.00 2008-12-17 09:31:51.408 352 17490.35 54.18 53876.15 88888.00 2008-12-17 09:31:51.908 352 17490.35 54.16 53876.10 88888.00 2008-12-17 09:31:52.408 352 17490.42 54.17 53876.17 88888.00 2008-12-17 09:31:52.908 352 17490.50 54.14 53876.20 88888.00 2008-12-17 09:31:53.408 352 17490.46 54.10 53876.26 88888.00 2008-12-17 09:31:53.908 352 17490.42 54.12 53876.22 88888.00 2008-12-17 09:31:54.408 352 17490.41 54.13 53876.19 88888.00 2008-12-17 09:31:54.908 352 17490.38 54.06 53876.23 88888.00 2008-12-17 09:31:55.408 352 17490.41 54.10 53876.25 88888.00 2008-12-17 09:31:55.908 352 17490.55 54.15 53876.17 88888.00 2008-12-17 09:31:56.408 352 17490.51 54.17 53876.17 88888.00 2008-12-17 09:31:56.908 352 17490.49 54.13 53876.15 88888.00 2008-12-17 09:31:57.408 352 17490.45 54.12 53876.26 88888.00 2008-12-17 09:31:57.908 352 17490.43 54.15 53876.36 88888.00 2008-12-17 09:31:58.408 352 17490.45 54.16 53876.35 88888.00 2008-12-17 09:31:58.908 352 17490.45 54.12 53876.37 88888.00 2008-12-17 09:31:59.408 352 17490.46 54.19 53876.36 88888.00 2008-12-17 09:31:59.908 352 17490.47 54.12 53876.32 88888.00 2008-12-17 09:32:00.408 352 17490.50 54.16 53876.30 88888.00 2008-12-17 09:32:00.908 352 17490.55 54.15 53876.31 88888.00 2008-12-17 09:32:01.408 352 17490.47 54.15 53876.36 88888.00 2008-12-17 09:32:01.908 352 17490.50 54.16 53876.37 88888.00 2008-12-17 09:32:02.408 352 17490.51 54.19 53876.37 88888.00 2008-12-17 09:32:02.908 352 17490.58 54.14 53876.33 88888.00 2008-12-17 09:32:03.408 352 17490.57 54.14 53876.32 88888.00 2008-12-17 09:32:03.908 352 17490.58 54.17 53876.38 88888.00 2008-12-17 09:32:04.408 352 17490.60 54.19 53876.39 88888.00 2008-12-17 09:32:04.908 352 17490.67 54.16 53876.41 88888.00 2008-12-17 09:32:05.408 352 17490.70 54.17 53876.36 88888.00 2008-12-17 09:32:05.908 352 17490.71 54.16 53876.27 88888.00 2008-12-17 09:32:06.408 352 17490.70 54.12 53876.27 88888.00 2008-12-17 09:32:06.908 352 17490.60 54.17 53876.35 88888.00 2008-12-17 09:32:07.408 352 17490.62 54.16 53876.34 88888.00 2008-12-17 09:32:07.908 352 17490.68 54.19 53876.37 88888.00 2008-12-17 09:32:08.408 352 17490.69 54.16 53876.42 88888.00 2008-12-17 09:32:08.908 352 17490.70 54.14 53876.41 88888.00 2008-12-17 09:32:09.408 352 17490.68 54.24 53876.36 88888.00 2008-12-17 09:32:09.908 352 17490.64 54.24 53876.38 88888.00 2008-12-17 09:32:10.408 352 17490.62 54.16 53876.46 88888.00 2008-12-17 09:32:10.908 352 17490.59 54.17 53876.45 88888.00 2008-12-17 09:32:11.408 352 17490.69 54.18 53876.38 88888.00 2008-12-17 09:32:11.908 352 17490.79 54.15 53876.39 88888.00 2008-12-17 09:32:12.408 352 17490.77 54.13 53876.50 88888.00 2008-12-17 09:32:12.908 352 17490.73 54.13 53876.46 88888.00 2008-12-17 09:32:13.408 352 17490.80 54.13 53876.36 88888.00 2008-12-17 09:32:13.908 352 17490.80 54.09 53876.37 88888.00 2008-12-17 09:32:14.408 352 17490.73 54.09 53876.37 88888.00 2008-12-17 09:32:14.908 352 17490.73 54.15 53876.39 88888.00 2008-12-17 09:32:15.408 352 17490.66 54.13 53876.33 88888.00 2008-12-17 09:32:15.908 352 17490.77 54.10 53876.33 88888.00 2008-12-17 09:32:16.408 352 17490.84 54.14 53876.39 88888.00 2008-12-17 09:32:16.908 352 17490.82 54.13 53876.35 88888.00 2008-12-17 09:32:17.408 352 17490.83 54.05 53876.35 88888.00 2008-12-17 09:32:17.908 352 17490.76 54.05 53876.33 88888.00 2008-12-17 09:32:18.408 352 17490.86 54.07 53876.39 88888.00 2008-12-17 09:32:18.908 352 17490.84 54.05 53876.44 88888.00 2008-12-17 09:32:19.408 352 17490.73 54.05 53876.44 88888.00 2008-12-17 09:32:19.908 352 17490.73 54.13 53876.44 88888.00 2008-12-17 09:32:20.408 352 17490.81 54.13 53876.33 88888.00 2008-12-17 09:32:20.908 352 17490.86 54.14 53876.20 88888.00 2008-12-17 09:32:21.408 352 17490.82 54.10 53876.22 88888.00 2008-12-17 09:32:21.908 352 17490.83 54.08 53876.26 88888.00 2008-12-17 09:32:22.408 352 17490.77 54.12 53876.30 88888.00 2008-12-17 09:32:22.908 352 17490.74 54.10 53876.34 88888.00 2008-12-17 09:32:23.408 352 17490.84 54.13 53876.33 88888.00 2008-12-17 09:32:23.908 352 17490.87 54.18 53876.35 88888.00 2008-12-17 09:32:24.408 352 17490.83 54.22 53876.37 88888.00 2008-12-17 09:32:24.908 352 17490.81 54.19 53876.36 88888.00 2008-12-17 09:32:25.408 352 17490.81 54.17 53876.36 88888.00 2008-12-17 09:32:25.908 352 17490.82 54.17 53876.35 88888.00 2008-12-17 09:32:26.408 352 17490.81 54.25 53876.34 88888.00 2008-12-17 09:32:26.908 352 17490.86 54.19 53876.38 88888.00 2008-12-17 09:32:27.408 352 17490.81 54.13 53876.35 88888.00 2008-12-17 09:32:27.908 352 17490.82 54.14 53876.28 88888.00 2008-12-17 09:32:28.408 352 17490.83 54.16 53876.23 88888.00 2008-12-17 09:32:28.908 352 17490.94 54.18 53876.17 88888.00 2008-12-17 09:32:29.408 352 17490.88 54.12 53876.27 88888.00 2008-12-17 09:32:29.908 352 17490.92 54.14 53876.34 88888.00 2008-12-17 09:32:30.408 352 17490.88 54.16 53876.26 88888.00 2008-12-17 09:32:30.908 352 17490.84 54.16 53876.25 88888.00 2008-12-17 09:32:31.408 352 17490.76 54.16 53876.32 88888.00 2008-12-17 09:32:31.908 352 17490.77 54.15 53876.35 88888.00 2008-12-17 09:32:32.408 352 17490.77 54.20 53876.41 88888.00 2008-12-17 09:32:32.908 352 17490.74 54.18 53876.31 88888.00 2008-12-17 09:32:33.408 352 17490.78 54.18 53876.32 88888.00 2008-12-17 09:32:33.908 352 17490.80 54.15 53876.34 88888.00 2008-12-17 09:32:34.408 352 17490.82 54.09 53876.26 88888.00 2008-12-17 09:32:34.908 352 17490.79 54.10 53876.28 88888.00 2008-12-17 09:32:35.408 352 17490.80 54.14 53876.24 88888.00 2008-12-17 09:32:35.908 352 17490.79 54.12 53876.27 88888.00 2008-12-17 09:32:36.408 352 17490.84 54.20 53876.31 88888.00 2008-12-17 09:32:36.908 352 17490.84 54.27 53876.35 88888.00 2008-12-17 09:32:37.408 352 17490.83 54.27 53876.35 88888.00 2008-12-17 09:32:37.908 352 17490.92 54.23 53876.38 88888.00 2008-12-17 09:32:38.408 352 17490.98 54.23 53876.35 88888.00 2008-12-17 09:32:38.908 352 17490.94 54.29 53876.39 88888.00 2008-12-17 09:32:39.408 352 17490.96 54.34 53876.38 88888.00 2008-12-17 09:32:39.908 352 17490.87 54.34 53876.28 88888.00 2008-12-17 09:32:40.408 352 17490.86 54.24 53876.25 88888.00 2008-12-17 09:32:40.908 352 17490.92 54.23 53876.21 88888.00 2008-12-17 09:32:41.408 352 17490.94 54.23 53876.20 88888.00 2008-12-17 09:32:41.908 352 17490.90 54.23 53876.20 88888.00 2008-12-17 09:32:42.408 352 17490.83 54.18 53876.27 88888.00 2008-12-17 09:32:42.908 352 17490.81 54.19 53876.21 88888.00 2008-12-17 09:32:43.408 352 17490.86 54.26 53876.28 88888.00 2008-12-17 09:32:43.908 352 17490.86 54.23 53876.33 88888.00 2008-12-17 09:32:44.408 352 17490.86 54.15 53876.34 88888.00 2008-12-17 09:32:44.908 352 17490.87 54.22 53876.35 88888.00 2008-12-17 09:32:45.408 352 17490.90 54.24 53876.36 88888.00 2008-12-17 09:32:45.908 352 17490.93 54.27 53876.34 88888.00 2008-12-17 09:32:46.408 352 17490.87 54.32 53876.33 88888.00 2008-12-17 09:32:46.908 352 17490.84 54.24 53876.33 88888.00 2008-12-17 09:32:47.408 352 17490.93 54.20 53876.34 88888.00 2008-12-17 09:32:47.908 352 17490.91 54.28 53876.24 88888.00 2008-12-17 09:32:48.408 352 17490.86 54.32 53876.21 88888.00 2008-12-17 09:32:48.908 352 17490.91 54.30 53876.33 88888.00 2008-12-17 09:32:49.405 352 17490.99 54.26 53876.39 88888.00 2008-12-17 09:32:49.905 352 17490.97 54.22 53876.38 88888.00 2008-12-17 09:32:50.405 352 17490.80 54.19 53876.34 88888.00 2008-12-17 09:32:50.905 352 17490.81 54.17 53876.41 88888.00 2008-12-17 09:32:51.405 352 17490.94 54.23 53876.36 88888.00 2008-12-17 09:32:51.905 352 17490.92 54.23 53876.30 88888.00 2008-12-17 09:32:52.405 352 17490.89 54.28 53876.33 88888.00 2008-12-17 09:32:52.905 352 17490.92 54.34 53876.32 88888.00 2008-12-17 09:32:53.405 352 17490.94 54.34 53876.33 88888.00 2008-12-17 09:32:53.905 352 17490.91 54.39 53876.49 88888.00 2008-12-17 09:32:54.405 352 17490.93 54.41 53876.43 88888.00 2008-12-17 09:32:54.905 352 17490.97 54.35 53876.26 88888.00 2008-12-17 09:32:55.405 352 17490.88 54.30 53876.20 88888.00 2008-12-17 09:32:55.905 352 17490.91 54.37 53876.20 88888.00 2008-12-17 09:32:56.405 352 17490.88 54.34 53876.21 88888.00 2008-12-17 09:32:56.905 352 17490.88 54.34 53876.22 88888.00 2008-12-17 09:32:57.405 352 17490.88 54.30 53876.15 88888.00 2008-12-17 09:32:57.905 352 17490.86 54.29 53876.22 88888.00 2008-12-17 09:32:58.405 352 17490.90 54.30 53876.22 88888.00 2008-12-17 09:32:58.905 352 17490.93 54.29 53876.19 88888.00 2008-12-17 09:32:59.405 352 17490.89 54.36 53876.26 88888.00 2008-12-17 09:32:59.905 352 17490.98 54.46 53876.24 88888.00 2008-12-17 09:33:00.405 352 17491.02 54.45 53876.24 88888.00 2008-12-17 09:33:00.905 352 17491.08 54.37 53876.28 88888.00 2008-12-17 09:33:01.405 352 17491.07 54.36 53876.27 88888.00 2008-12-17 09:33:01.905 352 17491.10 54.37 53876.23 88888.00 2008-12-17 09:33:02.405 352 17491.10 54.39 53876.17 88888.00 2008-12-17 09:33:02.905 352 17491.03 54.36 53876.30 88888.00 2008-12-17 09:33:03.405 352 17491.02 54.38 53876.32 88888.00 2008-12-17 09:33:03.905 352 17491.07 54.38 53876.26 88888.00 2008-12-17 09:33:04.405 352 17491.02 54.38 53876.27 88888.00 2008-12-17 09:33:04.905 352 17490.92 54.41 53876.34 88888.00 2008-12-17 09:33:05.405 352 17491.00 54.38 53876.35 88888.00 2008-12-17 09:33:05.905 352 17491.09 54.39 53876.32 88888.00 2008-12-17 09:33:06.405 352 17491.08 54.45 53876.28 88888.00 2008-12-17 09:33:06.905 352 17491.08 54.39 53876.26 88888.00 2008-12-17 09:33:07.405 352 17491.18 54.34 53876.27 88888.00 2008-12-17 09:33:07.905 352 17491.10 54.43 53876.26 88888.00 2008-12-17 09:33:08.405 352 17491.09 54.43 53876.26 88888.00 2008-12-17 09:33:08.905 352 17491.01 54.39 53876.19 88888.00 2008-12-17 09:33:09.405 352 17491.03 54.32 53876.15 88888.00 2008-12-17 09:33:09.905 352 17491.03 54.30 53876.28 88888.00 2008-12-17 09:33:10.405 352 17491.02 54.43 53876.42 88888.00 2008-12-17 09:33:10.905 352 17491.02 54.42 53876.37 88888.00 2008-12-17 09:33:11.405 352 17491.11 54.46 53876.34 88888.00 2008-12-17 09:33:11.905 352 17491.17 54.44 53876.38 88888.00 2008-12-17 09:33:12.405 352 17491.18 54.39 53876.34 88888.00 2008-12-17 09:33:12.905 352 17491.13 54.39 53876.32 88888.00 2008-12-17 09:33:13.405 352 17491.17 54.39 53876.33 88888.00 2008-12-17 09:33:13.905 352 17491.10 54.36 53876.32 88888.00 2008-12-17 09:33:14.405 352 17491.12 54.44 53876.32 88888.00 2008-12-17 09:33:14.905 352 17491.12 54.47 53876.28 88888.00 2008-12-17 09:33:15.405 352 17491.15 54.47 53876.22 88888.00 2008-12-17 09:33:15.905 352 17491.13 54.43 53876.26 88888.00 2008-12-17 09:33:16.405 352 17491.07 54.38 53876.30 88888.00 2008-12-17 09:33:16.905 352 17491.09 54.39 53876.26 88888.00 2008-12-17 09:33:17.405 352 17491.11 54.37 53876.32 88888.00 2008-12-17 09:33:17.905 352 17491.05 54.39 53876.31 88888.00 2008-12-17 09:33:18.405 352 17491.08 54.37 53876.30 88888.00 2008-12-17 09:33:18.905 352 17491.22 54.38 53876.26 88888.00 2008-12-17 09:33:19.405 352 17491.15 54.41 53876.24 88888.00 2008-12-17 09:33:19.905 352 17491.21 54.36 53876.22 88888.00 2008-12-17 09:33:20.405 352 17491.22 54.37 53876.31 88888.00 2008-12-17 09:33:20.905 352 17491.20 54.39 53876.37 88888.00 2008-12-17 09:33:21.405 352 17491.19 54.41 53876.44 88888.00 2008-12-17 09:33:21.905 352 17491.15 54.36 53876.42 88888.00 2008-12-17 09:33:22.405 352 17491.17 54.33 53876.50 88888.00 2008-12-17 09:33:22.905 352 17491.20 54.39 53876.50 88888.00 2008-12-17 09:33:23.405 352 17491.24 54.43 53876.48 88888.00 2008-12-17 09:33:23.905 352 17491.24 54.39 53876.45 88888.00 2008-12-17 09:33:24.405 352 17491.18 54.41 53876.44 88888.00 2008-12-17 09:33:24.905 352 17491.28 54.48 53876.31 88888.00 2008-12-17 09:33:25.405 352 17491.27 54.49 53876.26 88888.00 2008-12-17 09:33:25.905 352 17491.21 54.45 53876.26 88888.00 2008-12-17 09:33:26.405 352 17491.17 54.43 53876.17 88888.00 2008-12-17 09:33:26.905 352 17491.15 54.46 53876.14 88888.00 2008-12-17 09:33:27.405 352 17491.12 54.38 53876.21 88888.00 2008-12-17 09:33:27.905 352 17491.18 54.39 53876.23 88888.00 2008-12-17 09:33:28.405 352 17491.22 54.43 53876.28 88888.00 2008-12-17 09:33:28.905 352 17491.20 54.33 53876.32 88888.00 2008-12-17 09:33:29.405 352 17491.19 54.34 53876.19 88888.00 2008-12-17 09:33:29.905 352 17491.23 54.41 53876.15 88888.00 2008-12-17 09:33:30.405 352 17491.13 54.45 53876.19 88888.00 2008-12-17 09:33:30.905 352 17491.14 54.44 53876.23 88888.00 2008-12-17 09:33:31.405 352 17491.14 54.42 53876.35 88888.00 2008-12-17 09:33:31.905 352 17491.21 54.34 53876.27 88888.00 2008-12-17 09:33:32.405 352 17491.21 54.32 53876.19 88888.00 2008-12-17 09:33:32.905 352 17491.20 54.33 53876.22 88888.00 2008-12-17 09:33:33.405 352 17491.31 54.32 53876.27 88888.00 2008-12-17 09:33:33.905 352 17491.27 54.36 53876.26 88888.00 2008-12-17 09:33:34.405 352 17491.25 54.42 53876.21 88888.00 2008-12-17 09:33:34.905 352 17491.18 54.32 53876.24 88888.00 2008-12-17 09:33:35.405 352 17491.15 54.25 53876.24 88888.00 2008-12-17 09:33:35.905 352 17491.17 54.25 53876.30 88888.00 2008-12-17 09:33:36.405 352 17491.22 54.29 53876.30 88888.00 2008-12-17 09:33:36.905 352 17491.22 54.34 53876.30 88888.00 2008-12-17 09:33:37.405 352 17491.20 54.30 53876.25 88888.00 2008-12-17 09:33:37.905 352 17491.23 54.36 53876.23 88888.00 2008-12-17 09:33:38.405 352 17491.35 54.33 53876.28 88888.00 2008-12-17 09:33:38.905 352 17491.49 54.28 53876.27 88888.00 2008-12-17 09:33:39.405 352 17491.44 54.34 53876.31 88888.00 2008-12-17 09:33:39.905 352 17491.41 54.39 53876.28 88888.00 2008-12-17 09:33:40.405 352 17491.29 54.42 53876.32 88888.00 2008-12-17 09:33:40.905 352 17491.30 54.43 53876.44 88888.00 2008-12-17 09:33:41.405 352 17491.32 54.44 53876.37 88888.00 2008-12-17 09:33:41.905 352 17491.35 54.41 53876.27 88888.00 2008-12-17 09:33:42.405 352 17491.34 54.38 53876.22 88888.00 2008-12-17 09:33:42.905 352 17491.27 54.36 53876.23 88888.00 2008-12-17 09:33:43.405 352 17491.24 54.39 53876.28 88888.00 2008-12-17 09:33:43.905 352 17491.32 54.47 53876.26 88888.00 2008-12-17 09:33:44.405 352 17491.31 54.44 53876.26 88888.00 2008-12-17 09:33:44.905 352 17491.25 54.41 53876.30 88888.00 2008-12-17 09:33:45.405 352 17491.27 54.53 53876.26 88888.00 2008-12-17 09:33:45.905 352 17491.32 54.58 53876.25 88888.00 2008-12-17 09:33:46.405 352 17491.40 54.52 53876.28 88888.00 2008-12-17 09:33:46.905 352 17491.33 54.46 53876.35 88888.00 2008-12-17 09:33:47.405 352 17491.35 54.51 53876.37 88888.00 2008-12-17 09:33:47.905 352 17491.38 54.52 53876.32 88888.00 2008-12-17 09:33:48.405 352 17491.38 54.56 53876.41 88888.00 2008-12-17 09:33:48.905 352 17491.37 54.55 53876.45 88888.00 2008-12-17 09:33:49.405 352 17491.42 54.55 53876.42 88888.00 2008-12-17 09:33:49.905 352 17491.43 54.54 53876.39 88888.00 2008-12-17 09:33:50.405 352 17491.44 54.55 53876.35 88888.00 2008-12-17 09:33:50.905 352 17491.45 54.53 53876.37 88888.00 2008-12-17 09:33:51.405 352 17491.43 54.49 53876.36 88888.00 2008-12-17 09:33:51.905 352 17491.33 54.54 53876.34 88888.00 2008-12-17 09:33:52.405 352 17491.45 54.53 53876.28 88888.00 2008-12-17 09:33:52.905 352 17491.47 54.52 53876.28 88888.00 2008-12-17 09:33:53.405 352 17491.47 54.57 53876.37 88888.00 2008-12-17 09:33:53.905 352 17491.51 54.55 53876.44 88888.00 2008-12-17 09:33:54.405 352 17491.50 54.57 53876.44 88888.00 2008-12-17 09:33:54.905 352 17491.53 54.56 53876.48 88888.00 2008-12-17 09:33:55.405 352 17491.54 54.54 53876.43 88888.00 2008-12-17 09:33:55.905 352 17491.51 54.56 53876.44 88888.00 2008-12-17 09:33:56.405 352 17491.47 54.55 53876.52 88888.00 2008-12-17 09:33:56.905 352 17491.50 54.51 53876.45 88888.00 2008-12-17 09:33:57.405 352 17491.53 54.48 53876.37 88888.00 2008-12-17 09:33:57.905 352 17491.59 54.52 53876.42 88888.00 2008-12-17 09:33:58.405 352 17491.62 54.59 53876.31 88888.00 2008-12-17 09:33:58.905 352 17491.59 54.57 53876.42 88888.00 2008-12-17 09:33:59.405 352 17491.62 54.56 53876.43 88888.00 2008-12-17 09:33:59.905 352 17491.61 54.55 53876.43 88888.00 2008-12-17 09:34:00.405 352 17491.56 54.55 53876.44 88888.00 2008-12-17 09:34:00.905 352 17491.56 54.57 53876.35 88888.00 2008-12-17 09:34:01.405 352 17491.68 54.56 53876.37 88888.00 2008-12-17 09:34:01.905 352 17491.71 54.59 53876.37 88888.00 2008-12-17 09:34:02.405 352 17491.65 54.62 53876.41 88888.00 2008-12-17 09:34:02.905 352 17491.64 54.55 53876.30 88888.00 2008-12-17 09:34:03.405 352 17491.63 54.57 53876.35 88888.00 2008-12-17 09:34:03.905 352 17491.66 54.55 53876.34 88888.00 2008-12-17 09:34:04.405 352 17491.68 54.55 53876.24 88888.00 2008-12-17 09:34:04.905 352 17491.69 54.59 53876.20 88888.00 2008-12-17 09:34:05.405 352 17491.68 54.62 53876.33 88888.00 2008-12-17 09:34:05.905 352 17491.63 54.55 53876.33 88888.00 2008-12-17 09:34:06.405 352 17491.65 54.49 53876.33 88888.00 2008-12-17 09:34:06.905 352 17491.63 54.48 53876.31 88888.00 2008-12-17 09:34:07.405 352 17491.61 54.54 53876.28 88888.00 2008-12-17 09:34:07.905 352 17491.65 54.56 53876.24 88888.00 2008-12-17 09:34:08.405 352 17491.55 54.54 53876.23 88888.00 2008-12-17 09:34:08.905 352 17491.61 54.49 53876.22 88888.00 2008-12-17 09:34:09.405 352 17491.65 54.46 53876.26 88888.00 2008-12-17 09:34:09.905 352 17491.68 54.48 53876.28 88888.00 2008-12-17 09:34:10.405 352 17491.62 54.51 53876.31 88888.00 2008-12-17 09:34:10.905 352 17491.61 54.53 53876.31 88888.00 2008-12-17 09:34:11.405 352 17491.61 54.51 53876.26 88888.00 2008-12-17 09:34:11.905 352 17491.59 54.48 53876.35 88888.00 2008-12-17 09:34:12.405 352 17491.53 54.47 53876.38 88888.00 2008-12-17 09:34:12.905 352 17491.53 54.56 53876.42 88888.00 2008-12-17 09:34:13.405 352 17491.63 54.56 53876.38 88888.00 2008-12-17 09:34:13.905 352 17491.58 54.54 53876.38 88888.00 2008-12-17 09:34:14.405 352 17491.64 54.51 53876.53 88888.00 2008-12-17 09:34:14.905 352 17491.66 54.53 53876.50 88888.00 2008-12-17 09:34:15.405 352 17491.68 54.56 53876.49 88888.00 2008-12-17 09:34:15.905 352 17491.63 54.55 53876.41 88888.00 2008-12-17 09:34:16.405 352 17491.63 54.56 53876.28 88888.00 2008-12-17 09:34:16.905 352 17491.64 54.54 53876.33 88888.00 2008-12-17 09:34:17.405 352 17491.71 54.49 53876.38 88888.00 2008-12-17 09:34:17.905 352 17491.70 54.52 53876.37 88888.00 2008-12-17 09:34:18.405 352 17491.70 54.54 53876.35 88888.00 2008-12-17 09:34:18.905 352 17491.71 54.55 53876.37 88888.00 2008-12-17 09:34:19.405 352 17491.72 54.52 53876.41 88888.00 2008-12-17 09:34:19.905 352 17491.68 54.55 53876.35 88888.00 2008-12-17 09:34:20.405 352 17491.66 54.52 53876.37 88888.00 2008-12-17 09:34:20.905 352 17491.72 54.51 53876.33 88888.00 2008-12-17 09:34:21.405 352 17491.73 54.45 53876.36 88888.00 2008-12-17 09:34:21.905 352 17491.72 54.47 53876.45 88888.00 2008-12-17 09:34:22.405 352 17491.69 54.51 53876.46 88888.00 2008-12-17 09:34:22.905 352 17491.71 54.53 53876.43 88888.00 2008-12-17 09:34:23.405 352 17491.72 54.47 53876.36 88888.00 2008-12-17 09:34:23.905 352 17491.83 54.47 53876.38 88888.00 2008-12-17 09:34:24.405 352 17491.83 54.46 53876.42 88888.00 2008-12-17 09:34:24.905 352 17491.85 54.44 53876.44 88888.00 2008-12-17 09:34:25.405 352 17491.74 54.43 53876.50 88888.00 2008-12-17 09:34:25.905 352 17491.73 54.44 53876.56 88888.00 2008-12-17 09:34:26.405 352 17491.69 54.49 53876.58 88888.00 2008-12-17 09:34:26.905 352 17491.65 54.49 53876.65 88888.00 2008-12-17 09:34:27.405 352 17491.62 54.48 53876.62 88888.00 2008-12-17 09:34:27.905 352 17491.68 54.52 53876.53 88888.00 2008-12-17 09:34:28.405 352 17491.64 54.48 53876.46 88888.00 2008-12-17 09:34:28.905 352 17491.71 54.46 53876.36 88888.00 2008-12-17 09:34:29.405 352 17491.68 54.47 53876.42 88888.00 2008-12-17 09:34:29.905 352 17491.66 54.48 53876.45 88888.00 2008-12-17 09:34:30.405 352 17491.82 54.51 53876.54 88888.00 2008-12-17 09:34:30.905 352 17491.82 54.47 53876.56 88888.00 2008-12-17 09:34:31.405 352 17491.73 54.43 53876.50 88888.00 2008-12-17 09:34:31.905 352 17491.66 54.48 53876.48 88888.00 2008-12-17 09:34:32.405 352 17491.62 54.45 53876.43 88888.00 2008-12-17 09:34:32.905 352 17491.64 54.37 53876.38 88888.00 2008-12-17 09:34:33.405 352 17491.66 54.41 53876.36 88888.00 2008-12-17 09:34:33.905 352 17491.75 54.41 53876.43 88888.00 2008-12-17 09:34:34.405 352 17491.75 54.45 53876.39 88888.00 2008-12-17 09:34:34.905 352 17491.75 54.45 53876.38 88888.00 2008-12-17 09:34:35.405 352 17491.73 54.36 53876.25 88888.00 2008-12-17 09:34:35.905 352 17491.72 54.44 53876.27 88888.00 2008-12-17 09:34:36.405 352 17491.73 54.45 53876.35 88888.00 2008-12-17 09:34:36.905 352 17491.81 54.34 53876.38 88888.00 2008-12-17 09:34:37.405 352 17491.81 54.33 53876.50 88888.00 2008-12-17 09:34:37.905 352 17491.74 54.34 53876.49 88888.00 2008-12-17 09:34:38.405 352 17491.79 54.37 53876.39 88888.00 2008-12-17 09:34:38.905 352 17491.75 54.37 53876.41 88888.00 2008-12-17 09:34:39.405 352 17491.80 54.33 53876.48 88888.00 2008-12-17 09:34:39.905 352 17491.75 54.35 53876.49 88888.00 2008-12-17 09:34:40.405 352 17491.68 54.36 53876.48 88888.00 2008-12-17 09:34:40.905 352 17491.71 54.33 53876.43 88888.00 2008-12-17 09:34:41.405 352 17491.80 54.39 53876.36 88888.00 2008-12-17 09:34:41.905 352 17491.84 54.39 53876.28 88888.00 2008-12-17 09:34:42.405 352 17491.76 54.39 53876.33 88888.00 2008-12-17 09:34:42.905 352 17491.65 54.38 53876.46 88888.00 2008-12-17 09:34:43.405 352 17491.72 54.33 53876.45 88888.00 2008-12-17 09:34:43.905 352 17491.71 54.36 53876.43 88888.00 2008-12-17 09:34:44.405 352 17491.79 54.35 53876.37 88888.00 2008-12-17 09:34:44.905 352 17491.78 54.37 53876.33 88888.00 2008-12-17 09:34:45.405 352 17491.83 54.37 53876.41 88888.00 2008-12-17 09:34:45.905 352 17491.84 54.29 53876.54 88888.00 2008-12-17 09:34:46.405 352 17491.88 54.35 53876.45 88888.00 2008-12-17 09:34:46.905 352 17491.82 54.36 53876.41 88888.00 2008-12-17 09:34:47.405 352 17491.81 54.35 53876.41 88888.00 2008-12-17 09:34:47.905 352 17491.83 54.32 53876.36 88888.00 2008-12-17 09:34:48.405 352 17491.88 54.29 53876.39 88888.00 2008-12-17 09:34:48.905 352 17491.84 54.36 53876.34 88888.00 2008-12-17 09:34:49.405 352 17491.78 54.34 53876.31 88888.00 2008-12-17 09:34:49.905 352 17491.79 54.41 53876.35 88888.00 2008-12-17 09:34:50.405 352 17491.66 54.39 53876.43 88888.00 2008-12-17 09:34:50.905 352 17491.69 54.33 53876.37 88888.00 2008-12-17 09:34:51.405 352 17491.78 54.39 53876.26 88888.00 2008-12-17 09:34:51.905 352 17491.85 54.38 53876.16 88888.00 2008-12-17 09:34:52.405 352 17491.79 54.35 53876.27 88888.00 2008-12-17 09:34:52.905 352 17491.78 54.32 53876.47 88888.00 2008-12-17 09:34:53.405 352 17491.80 54.30 53876.60 88888.00 2008-12-17 09:34:53.905 352 17491.80 54.32 53876.54 88888.00 2008-12-17 09:34:54.405 352 17491.79 54.34 53876.45 88888.00 2008-12-17 09:34:54.905 352 17491.76 54.33 53876.44 88888.00 2008-12-17 09:34:55.405 352 17491.72 54.34 53876.50 88888.00 2008-12-17 09:34:55.905 352 17491.71 54.29 53876.49 88888.00 2008-12-17 09:34:56.405 352 17491.76 54.35 53876.45 88888.00 2008-12-17 09:34:56.905 352 17491.73 54.38 53876.45 88888.00 2008-12-17 09:34:57.405 352 17491.73 54.35 53876.46 88888.00 2008-12-17 09:34:57.905 352 17491.71 54.28 53876.48 88888.00 2008-12-17 09:34:58.405 352 17491.71 54.25 53876.49 88888.00 2008-12-17 09:34:58.905 352 17491.79 54.27 53876.53 88888.00 2008-12-17 09:34:59.405 352 17491.81 54.33 53876.52 88888.00 2008-12-17 09:34:59.905 352 17491.90 54.28 53876.47 88888.00 2008-12-17 09:35:00.405 352 17491.85 54.20 53876.56 88888.00 2008-12-17 09:35:00.905 352 17491.91 54.27 53876.53 88888.00 2008-12-17 09:35:01.405 352 17491.85 54.28 53876.59 88888.00 2008-12-17 09:35:01.905 352 17491.73 54.22 53876.64 88888.00 2008-12-17 09:35:02.405 352 17491.73 54.23 53876.54 88888.00 2008-12-17 09:35:02.905 352 17491.72 54.23 53876.44 88888.00 2008-12-17 09:35:03.405 352 17491.63 54.28 53876.50 88888.00 2008-12-17 09:35:03.905 352 17491.63 54.30 53876.50 88888.00 2008-12-17 09:35:04.405 352 17491.73 54.29 53876.49 88888.00 2008-12-17 09:35:04.905 352 17491.74 54.29 53876.42 88888.00 2008-12-17 09:35:05.405 352 17491.69 54.29 53876.48 88888.00 2008-12-17 09:35:05.905 352 17491.70 54.27 53876.41 88888.00 2008-12-17 09:35:06.405 352 17491.69 54.32 53876.41 88888.00 2008-12-17 09:35:06.905 352 17491.69 54.30 53876.44 88888.00 2008-12-17 09:35:07.405 352 17491.71 54.27 53876.46 88888.00 2008-12-17 09:35:07.905 352 17491.74 54.29 53876.47 88888.00 2008-12-17 09:35:08.405 352 17491.68 54.26 53876.44 88888.00 2008-12-17 09:35:08.905 352 17491.72 54.30 53876.56 88888.00 2008-12-17 09:35:09.405 352 17491.75 54.35 53876.60 88888.00 2008-12-17 09:35:09.905 352 17491.72 54.30 53876.54 88888.00 2008-12-17 09:35:10.405 352 17491.69 54.27 53876.60 88888.00 2008-12-17 09:35:10.905 352 17491.63 54.32 53876.64 88888.00 2008-12-17 09:35:11.405 352 17491.69 54.37 53876.49 88888.00 2008-12-17 09:35:11.905 352 17491.60 54.39 53876.55 88888.00 2008-12-17 09:35:12.405 352 17491.64 54.35 53876.64 88888.00 2008-12-17 09:35:12.905 352 17491.69 54.35 53876.61 88888.00 2008-12-17 09:35:13.405 352 17491.71 54.37 53876.62 88888.00 2008-12-17 09:35:13.905 352 17491.73 54.37 53876.62 88888.00 2008-12-17 09:35:14.405 352 17491.72 54.38 53876.55 88888.00 2008-12-17 09:35:14.905 352 17491.70 54.41 53876.50 88888.00 2008-12-17 09:35:15.405 352 17491.74 54.37 53876.54 88888.00 2008-12-17 09:35:15.905 352 17491.70 54.36 53876.58 88888.00 2008-12-17 09:35:16.405 352 17491.69 54.35 53876.58 88888.00 2008-12-17 09:35:16.905 352 17491.68 54.41 53876.57 88888.00 2008-12-17 09:35:17.405 352 17491.63 54.41 53876.55 88888.00 2008-12-17 09:35:17.905 352 17491.61 54.43 53876.56 88888.00 2008-12-17 09:35:18.405 352 17491.70 54.43 53876.55 88888.00 2008-12-17 09:35:18.905 352 17491.65 54.39 53876.57 88888.00 2008-12-17 09:35:19.405 352 17491.64 54.36 53876.46 88888.00 2008-12-17 09:35:19.905 352 17491.63 54.35 53876.45 88888.00 2008-12-17 09:35:20.405 352 17491.65 54.38 53876.55 88888.00 2008-12-17 09:35:20.905 352 17491.64 54.37 53876.55 88888.00 2008-12-17 09:35:21.402 352 17491.68 54.33 53876.54 88888.00 2008-12-17 09:35:21.902 352 17491.69 54.29 53876.44 88888.00 2008-12-17 09:35:22.402 352 17491.73 54.34 53876.49 88888.00 2008-12-17 09:35:22.902 352 17491.72 54.34 53876.50 88888.00 2008-12-17 09:35:23.402 352 17491.73 54.28 53876.50 88888.00 2008-12-17 09:35:23.902 352 17491.72 54.34 53876.45 88888.00 2008-12-17 09:35:24.402 352 17491.75 54.35 53876.41 88888.00 2008-12-17 09:35:24.902 352 17491.71 54.38 53876.46 88888.00 2008-12-17 09:35:25.402 352 17491.73 54.37 53876.50 88888.00 2008-12-17 09:35:25.902 352 17491.78 54.37 53876.57 88888.00 2008-12-17 09:35:26.402 352 17491.78 54.34 53876.60 88888.00 2008-12-17 09:35:26.902 352 17491.81 54.34 53876.60 88888.00 2008-12-17 09:35:27.402 352 17491.76 54.37 53876.55 88888.00 2008-12-17 09:35:27.902 352 17491.80 54.35 53876.52 88888.00 2008-12-17 09:35:28.402 352 17491.76 54.36 53876.56 88888.00 2008-12-17 09:35:28.902 352 17491.74 54.33 53876.46 88888.00 2008-12-17 09:35:29.402 352 17491.74 54.29 53876.53 88888.00 2008-12-17 09:35:29.902 352 17491.75 54.29 53876.57 88888.00 2008-12-17 09:35:30.402 352 17491.76 54.35 53876.50 88888.00 2008-12-17 09:35:30.902 352 17491.66 54.30 53876.37 88888.00 2008-12-17 09:35:31.402 352 17491.65 54.33 53876.25 88888.00 2008-12-17 09:35:31.902 352 17491.69 54.37 53876.28 88888.00 2008-12-17 09:35:32.402 352 17491.66 54.35 53876.31 88888.00 2008-12-17 09:35:32.902 352 17491.56 54.33 53876.38 88888.00 2008-12-17 09:35:33.402 352 17491.59 54.33 53876.43 88888.00 2008-12-17 09:35:33.902 352 17491.59 54.33 53876.35 88888.00 2008-12-17 09:35:34.402 352 17491.56 54.41 53876.28 88888.00 2008-12-17 09:35:34.902 352 17491.61 54.33 53876.36 88888.00 2008-12-17 09:35:35.402 352 17491.55 54.34 53876.44 88888.00 2008-12-17 09:35:35.902 352 17491.52 54.41 53876.42 88888.00 2008-12-17 09:35:36.402 352 17491.51 54.44 53876.52 88888.00 2008-12-17 09:35:36.902 352 17491.50 54.39 53876.64 88888.00 2008-12-17 09:35:37.402 352 17491.43 54.33 53876.58 88888.00 2008-12-17 09:35:37.902 352 17491.51 54.35 53876.49 88888.00 2008-12-17 09:35:38.402 352 17491.52 54.36 53876.50 88888.00 2008-12-17 09:35:38.902 352 17491.51 54.32 53876.52 88888.00 2008-12-17 09:35:39.402 352 17491.52 54.38 53876.38 88888.00 2008-12-17 09:35:39.902 352 17491.44 54.37 53876.28 88888.00 2008-12-17 09:35:40.402 352 17491.51 54.41 53876.24 88888.00 2008-12-17 09:35:40.902 352 17491.45 54.43 53876.30 88888.00 2008-12-17 09:35:41.402 352 17491.45 54.32 53876.41 88888.00 2008-12-17 09:35:41.902 352 17491.56 54.34 53876.47 88888.00 2008-12-17 09:35:42.402 352 17491.53 54.37 53876.52 88888.00 2008-12-17 09:35:42.902 352 17491.49 54.42 53876.57 88888.00 2008-12-17 09:35:43.402 352 17491.41 54.49 53876.50 88888.00 2008-12-17 09:35:43.902 352 17491.42 54.46 53876.42 88888.00 2008-12-17 09:35:44.402 352 17491.39 54.48 53876.38 88888.00 2008-12-17 09:35:44.902 352 17491.40 54.41 53876.36 88888.00 2008-12-17 09:35:45.402 352 17491.47 54.41 53876.42 88888.00 2008-12-17 09:35:45.902 352 17491.47 54.39 53876.45 88888.00 2008-12-17 09:35:46.402 352 17491.52 54.46 53876.44 88888.00 2008-12-17 09:35:46.902 352 17491.55 54.47 53876.42 88888.00 2008-12-17 09:35:47.402 352 17491.50 54.48 53876.42 88888.00 2008-12-17 09:35:47.902 352 17491.43 54.51 53876.46 88888.00 2008-12-17 09:35:48.402 352 17491.49 54.53 53876.46 88888.00 2008-12-17 09:35:48.902 352 17491.59 54.61 53876.48 88888.00 2008-12-17 09:35:49.402 352 17491.55 54.53 53876.48 88888.00 2008-12-17 09:35:49.902 352 17491.49 54.45 53876.47 88888.00 2008-12-17 09:35:50.402 352 17491.51 54.48 53876.39 88888.00 2008-12-17 09:35:50.902 352 17491.54 54.53 53876.44 88888.00 2008-12-17 09:35:51.402 352 17491.53 54.47 53876.50 88888.00 2008-12-17 09:35:51.902 352 17491.51 54.42 53876.56 88888.00 2008-12-17 09:35:52.402 352 17491.50 54.45 53876.54 88888.00 2008-12-17 09:35:52.902 352 17491.48 54.42 53876.52 88888.00 2008-12-17 09:35:53.402 352 17491.48 54.46 53876.53 88888.00 2008-12-17 09:35:53.902 352 17491.54 54.39 53876.53 88888.00 2008-12-17 09:35:54.402 352 17491.61 54.41 53876.52 88888.00 2008-12-17 09:35:54.902 352 17491.59 54.43 53876.55 88888.00 2008-12-17 09:35:55.402 352 17491.61 54.45 53876.57 88888.00 2008-12-17 09:35:55.902 352 17491.58 54.41 53876.55 88888.00 2008-12-17 09:35:56.402 352 17491.55 54.35 53876.55 88888.00 2008-12-17 09:35:56.902 352 17491.55 54.39 53876.47 88888.00 2008-12-17 09:35:57.402 352 17491.56 54.38 53876.50 88888.00 2008-12-17 09:35:57.902 352 17491.51 54.32 53876.56 88888.00 2008-12-17 09:35:58.402 352 17491.50 54.38 53876.54 88888.00 2008-12-17 09:35:58.902 352 17491.51 54.39 53876.56 88888.00 2008-12-17 09:35:59.402 352 17491.45 54.44 53876.53 88888.00 2008-12-17 09:35:59.902 352 17491.45 54.53 53876.48 88888.00 2008-12-17 09:36:00.402 352 17491.44 54.49 53876.54 88888.00 2008-12-17 09:36:00.902 352 17491.45 54.46 53876.54 88888.00 2008-12-17 09:36:01.402 352 17491.50 54.37 53876.65 88888.00 2008-12-17 09:36:01.902 352 17491.48 54.38 53876.61 88888.00 2008-12-17 09:36:02.402 352 17491.48 54.41 53876.65 88888.00 2008-12-17 09:36:02.902 352 17491.58 54.43 53876.60 88888.00 2008-12-17 09:36:03.402 352 17491.62 54.42 53876.61 88888.00 2008-12-17 09:36:03.902 352 17491.62 54.41 53876.62 88888.00 2008-12-17 09:36:04.402 352 17491.65 54.43 53876.66 88888.00 2008-12-17 09:36:04.902 352 17491.64 54.46 53876.58 88888.00 2008-12-17 09:36:05.402 352 17491.60 54.46 53876.59 88888.00 2008-12-17 09:36:05.902 352 17491.56 54.41 53876.58 88888.00 2008-12-17 09:36:06.402 352 17491.61 54.45 53876.61 88888.00 2008-12-17 09:36:06.902 352 17491.59 54.42 53876.61 88888.00 2008-12-17 09:36:07.402 352 17491.61 54.36 53876.60 88888.00 2008-12-17 09:36:07.902 352 17491.64 54.34 53876.58 88888.00 2008-12-17 09:36:08.402 352 17491.61 54.42 53876.54 88888.00 2008-12-17 09:36:08.902 352 17491.58 54.39 53876.42 88888.00 2008-12-17 09:36:09.402 352 17491.65 54.37 53876.47 88888.00 2008-12-17 09:36:09.902 352 17491.72 54.39 53876.55 88888.00 2008-12-17 09:36:10.402 352 17491.64 54.43 53876.54 88888.00 2008-12-17 09:36:10.902 352 17491.70 54.45 53876.49 88888.00 2008-12-17 09:36:11.402 352 17491.66 54.46 53876.49 88888.00 2008-12-17 09:36:11.902 352 17491.69 54.39 53876.52 88888.00 2008-12-17 09:36:12.402 352 17491.66 54.35 53876.49 88888.00 2008-12-17 09:36:12.902 352 17491.69 54.35 53876.50 88888.00 2008-12-17 09:36:13.402 352 17491.70 54.39 53876.64 88888.00 2008-12-17 09:36:13.902 352 17491.78 54.41 53876.70 88888.00 2008-12-17 09:36:14.402 352 17491.81 54.37 53876.62 88888.00 2008-12-17 09:36:14.902 352 17491.74 54.36 53876.49 88888.00 2008-12-17 09:36:15.402 352 17491.70 54.35 53876.52 88888.00 2008-12-17 09:36:15.902 352 17491.70 54.38 53876.59 88888.00 2008-12-17 09:36:16.402 352 17491.71 54.45 53876.60 88888.00 2008-12-17 09:36:16.902 352 17491.70 54.44 53876.62 88888.00 2008-12-17 09:36:17.402 352 17491.72 54.46 53876.55 88888.00 2008-12-17 09:36:17.902 352 17491.70 54.42 53876.53 88888.00 2008-12-17 09:36:18.402 352 17491.64 54.43 53876.52 88888.00 2008-12-17 09:36:18.902 352 17491.65 54.46 53876.48 88888.00 2008-12-17 09:36:19.402 352 17491.69 54.45 53876.56 88888.00 2008-12-17 09:36:19.902 352 17491.68 54.42 53876.55 88888.00 2008-12-17 09:36:20.402 352 17491.66 54.37 53876.49 88888.00 2008-12-17 09:36:20.902 352 17491.71 54.41 53876.47 88888.00 2008-12-17 09:36:21.402 352 17491.70 54.44 53876.46 88888.00 2008-12-17 09:36:21.902 352 17491.60 54.42 53876.46 88888.00 2008-12-17 09:36:22.402 352 17491.63 54.41 53876.47 88888.00 2008-12-17 09:36:22.902 352 17491.66 54.39 53876.47 88888.00 2008-12-17 09:36:23.402 352 17491.63 54.38 53876.46 88888.00 2008-12-17 09:36:23.902 352 17491.65 54.38 53876.53 88888.00 2008-12-17 09:36:24.402 352 17491.56 54.37 53876.53 88888.00 2008-12-17 09:36:24.902 352 17491.60 54.48 53876.58 88888.00 2008-12-17 09:36:25.402 352 17491.65 54.44 53876.53 88888.00 2008-12-17 09:36:25.902 352 17491.69 54.38 53876.53 88888.00 2008-12-17 09:36:26.402 352 17491.74 54.34 53876.52 88888.00 2008-12-17 09:36:26.902 352 17491.72 54.34 53876.55 88888.00 2008-12-17 09:36:27.402 352 17491.69 54.34 53876.53 88888.00 2008-12-17 09:36:27.902 352 17491.70 54.36 53876.50 88888.00 2008-12-17 09:36:28.402 352 17491.71 54.42 53876.53 88888.00 2008-12-17 09:36:28.902 352 17491.69 54.41 53876.57 88888.00 2008-12-17 09:36:29.402 352 17491.66 54.41 53876.57 88888.00 2008-12-17 09:36:29.902 352 17491.74 54.39 53876.61 88888.00 2008-12-17 09:36:30.402 352 17491.78 54.44 53876.59 88888.00 2008-12-17 09:36:30.902 352 17491.79 54.39 53876.61 88888.00 2008-12-17 09:36:31.402 352 17491.72 54.41 53876.53 88888.00 2008-12-17 09:36:31.902 352 17491.64 54.36 53876.46 88888.00 2008-12-17 09:36:32.402 352 17491.61 54.37 53876.56 88888.00 2008-12-17 09:36:32.902 352 17491.60 54.37 53876.64 88888.00 2008-12-17 09:36:33.402 352 17491.71 54.32 53876.55 88888.00 2008-12-17 09:36:33.902 352 17491.78 54.27 53876.55 88888.00 2008-12-17 09:36:34.402 352 17491.86 54.27 53876.61 88888.00 2008-12-17 09:36:34.902 352 17491.80 54.26 53876.61 88888.00 2008-12-17 09:36:35.402 352 17491.74 54.34 53876.56 88888.00 2008-12-17 09:36:35.902 352 17491.70 54.28 53876.52 88888.00 2008-12-17 09:36:36.402 352 17491.76 54.29 53876.42 88888.00 2008-12-17 09:36:36.902 352 17491.79 54.23 53876.47 88888.00 2008-12-17 09:36:37.402 352 17491.72 54.23 53876.49 88888.00 2008-12-17 09:36:37.902 352 17491.79 54.20 53876.46 88888.00 2008-12-17 09:36:38.402 352 17491.79 54.25 53876.47 88888.00 2008-12-17 09:36:38.902 352 17491.80 54.23 53876.56 88888.00 2008-12-17 09:36:39.402 352 17491.86 54.24 53876.58 88888.00 2008-12-17 09:36:39.902 352 17491.80 54.24 53876.54 88888.00 2008-12-17 09:36:40.402 352 17491.81 54.25 53876.55 88888.00 2008-12-17 09:36:40.902 352 17491.92 54.27 53876.57 88888.00 2008-12-17 09:36:41.402 352 17491.89 54.33 53876.61 88888.00 2008-12-17 09:36:41.902 352 17491.90 54.30 53876.60 88888.00 2008-12-17 09:36:42.402 352 17492.02 54.32 53876.56 88888.00 2008-12-17 09:36:42.902 352 17492.03 54.34 53876.53 88888.00 2008-12-17 09:36:43.402 352 17492.02 54.33 53876.57 88888.00 2008-12-17 09:36:43.902 352 17491.94 54.25 53876.55 88888.00 2008-12-17 09:36:44.402 352 17491.91 54.24 53876.57 88888.00 2008-12-17 09:36:44.902 352 17491.94 54.23 53876.52 88888.00 2008-12-17 09:36:45.402 352 17491.93 54.19 53876.48 88888.00 2008-12-17 09:36:45.902 352 17491.91 54.19 53876.55 88888.00 2008-12-17 09:36:46.402 352 17491.96 54.16 53876.54 88888.00 2008-12-17 09:36:46.902 352 17492.01 54.24 53876.56 88888.00 2008-12-17 09:36:47.402 352 17492.03 54.16 53876.59 88888.00 2008-12-17 09:36:47.902 352 17492.06 54.13 53876.55 88888.00 2008-12-17 09:36:48.402 352 17492.01 54.15 53876.56 88888.00 2008-12-17 09:36:48.902 352 17491.89 54.22 53876.55 88888.00 2008-12-17 09:36:49.402 352 17491.88 54.23 53876.58 88888.00 2008-12-17 09:36:49.902 352 17491.91 54.14 53876.54 88888.00 2008-12-17 09:36:50.402 352 17491.89 54.10 53876.58 88888.00 2008-12-17 09:36:50.902 352 17491.93 54.15 53876.60 88888.00 2008-12-17 09:36:51.402 352 17491.99 54.19 53876.50 88888.00 2008-12-17 09:36:51.902 352 17492.04 54.14 53876.52 88888.00 2008-12-17 09:36:52.402 352 17492.10 54.06 53876.54 88888.00 2008-12-17 09:36:52.902 352 17492.04 53.98 53876.53 88888.00 2008-12-17 09:36:53.402 352 17491.96 53.95 53876.53 88888.00 2008-12-17 09:36:53.902 352 17491.92 54.00 53876.60 88888.00 2008-12-17 09:36:54.402 352 17491.98 54.06 53876.59 88888.00 2008-12-17 09:36:54.902 352 17491.95 54.08 53876.54 88888.00 2008-12-17 09:36:55.402 352 17491.98 54.09 53876.43 88888.00 2008-12-17 09:36:55.902 352 17491.99 54.10 53876.47 88888.00 2008-12-17 09:36:56.402 352 17492.06 54.08 53876.56 88888.00 2008-12-17 09:36:56.902 352 17492.09 54.12 53876.55 88888.00 2008-12-17 09:36:57.402 352 17492.04 54.08 53876.47 88888.00 2008-12-17 09:36:57.902 352 17492.11 54.09 53876.37 88888.00 2008-12-17 09:36:58.402 352 17492.12 54.02 53876.31 88888.00 2008-12-17 09:36:58.902 352 17492.09 53.99 53876.33 88888.00 2008-12-17 09:36:59.402 352 17492.02 54.03 53876.46 88888.00 2008-12-17 09:36:59.902 352 17491.98 54.09 53876.50 88888.00 2008-12-17 09:37:00.402 352 17492.06 54.02 53876.48 88888.00 2008-12-17 09:37:00.902 352 17492.14 53.94 53876.46 88888.00 2008-12-17 09:37:01.402 352 17492.11 53.88 53876.55 88888.00 2008-12-17 09:37:01.902 352 17492.10 53.90 53876.48 88888.00 2008-12-17 09:37:02.402 352 17492.12 53.93 53876.54 88888.00 2008-12-17 09:37:02.902 352 17492.10 53.99 53876.56 88888.00 2008-12-17 09:37:03.402 352 17492.05 53.93 53876.55 88888.00 2008-12-17 09:37:03.902 352 17492.04 53.80 53876.55 88888.00 2008-12-17 09:37:04.402 352 17492.01 53.78 53876.61 88888.00 2008-12-17 09:37:04.902 352 17492.02 53.80 53876.52 88888.00 2008-12-17 09:37:05.402 352 17492.09 53.81 53876.46 88888.00 2008-12-17 09:37:05.902 352 17492.12 53.86 53876.46 88888.00 2008-12-17 09:37:06.402 352 17492.10 53.84 53876.43 88888.00 2008-12-17 09:37:06.902 352 17492.14 53.80 53876.39 88888.00 2008-12-17 09:37:07.402 352 17492.19 53.77 53876.53 88888.00 2008-12-17 09:37:07.902 352 17492.21 53.80 53876.39 88888.00 2008-12-17 09:37:08.402 352 17492.20 53.79 53876.37 88888.00 2008-12-17 09:37:08.902 352 17492.19 53.75 53876.38 88888.00 2008-12-17 09:37:09.402 352 17492.12 53.74 53876.41 88888.00 2008-12-17 09:37:09.902 352 17492.14 53.76 53876.45 88888.00 2008-12-17 09:37:10.402 352 17492.17 53.75 53876.37 88888.00 2008-12-17 09:37:10.902 352 17492.16 53.66 53876.45 88888.00 2008-12-17 09:37:11.402 352 17492.14 53.63 53876.47 88888.00 2008-12-17 09:37:11.902 352 17492.21 53.73 53876.39 88888.00 2008-12-17 09:37:12.402 352 17492.20 53.66 53876.38 88888.00 2008-12-17 09:37:12.902 352 17492.19 53.67 53876.35 88888.00 2008-12-17 09:37:13.402 352 17492.16 53.69 53876.37 88888.00 2008-12-17 09:37:13.902 352 17492.16 53.69 53876.46 88888.00 2008-12-17 09:37:14.402 352 17492.23 53.66 53876.45 88888.00 2008-12-17 09:37:14.902 352 17492.16 53.65 53876.44 88888.00 2008-12-17 09:37:15.402 352 17492.24 53.67 53876.45 88888.00 2008-12-17 09:37:15.902 352 17492.32 53.59 53876.38 88888.00 2008-12-17 09:37:16.402 352 17492.25 53.58 53876.28 88888.00 2008-12-17 09:37:16.902 352 17492.17 53.58 53876.26 88888.00 2008-12-17 09:37:17.402 352 17492.16 53.61 53876.32 88888.00 2008-12-17 09:37:17.902 352 17492.19 53.58 53876.36 88888.00 2008-12-17 09:37:18.402 352 17492.22 53.47 53876.38 88888.00 2008-12-17 09:37:18.902 352 17492.31 53.45 53876.33 88888.00 2008-12-17 09:37:19.402 352 17492.30 53.44 53876.34 88888.00 2008-12-17 09:37:19.902 352 17492.21 53.48 53876.46 88888.00 2008-12-17 09:37:20.402 352 17492.22 53.48 53876.45 88888.00 2008-12-17 09:37:20.902 352 17492.24 53.40 53876.38 88888.00 2008-12-17 09:37:21.402 352 17492.22 53.37 53876.41 88888.00 2008-12-17 09:37:21.902 352 17492.23 53.38 53876.50 88888.00 2008-12-17 09:37:22.402 352 17492.26 53.42 53876.48 88888.00 2008-12-17 09:37:22.902 352 17492.24 53.40 53876.43 88888.00 2008-12-17 09:37:23.402 352 17492.26 53.32 53876.41 88888.00 2008-12-17 09:37:23.902 352 17492.22 53.31 53876.38 88888.00 2008-12-17 09:37:24.402 352 17492.24 53.29 53876.44 88888.00 2008-12-17 09:37:24.902 352 17492.22 53.28 53876.49 88888.00 2008-12-17 09:37:25.402 352 17492.26 53.31 53876.50 88888.00 2008-12-17 09:37:25.902 352 17492.31 53.26 53876.53 88888.00 2008-12-17 09:37:26.402 352 17492.25 53.29 53876.45 88888.00 2008-12-17 09:37:26.902 352 17492.25 53.29 53876.37 88888.00 2008-12-17 09:37:27.402 352 17492.22 53.22 53876.41 88888.00 2008-12-17 09:37:27.902 352 17492.21 53.20 53876.38 88888.00 2008-12-17 09:37:28.402 352 17492.20 53.19 53876.36 88888.00 2008-12-17 09:37:28.902 352 17492.26 53.21 53876.55 88888.00 2008-12-17 09:37:29.402 352 17492.34 53.21 53876.50 88888.00 2008-12-17 09:37:29.902 352 17492.31 53.19 53876.39 88888.00 2008-12-17 09:37:30.402 352 17492.36 53.24 53876.49 88888.00 2008-12-17 09:37:30.902 352 17492.32 53.17 53876.57 88888.00 2008-12-17 09:37:31.402 352 17492.31 53.18 53876.49 88888.00 2008-12-17 09:37:31.902 352 17492.32 53.17 53876.53 88888.00 2008-12-17 09:37:32.402 352 17492.27 53.15 53876.45 88888.00 2008-12-17 09:37:32.902 352 17492.24 53.10 53876.37 88888.00 2008-12-17 09:37:33.402 352 17492.27 53.12 53876.45 88888.00 2008-12-17 09:37:33.902 352 17492.24 53.11 53876.55 88888.00 2008-12-17 09:37:34.402 352 17492.33 53.15 53876.53 88888.00 2008-12-17 09:37:34.902 352 17492.36 53.16 53876.41 88888.00 2008-12-17 09:37:35.402 352 17492.36 53.11 53876.38 88888.00 2008-12-17 09:37:35.902 352 17492.37 53.09 53876.46 88888.00 2008-12-17 09:37:36.402 352 17492.30 53.09 53876.49 88888.00 2008-12-17 09:37:36.902 352 17492.19 53.05 53876.43 88888.00 2008-12-17 09:37:37.402 352 17492.30 53.05 53876.41 88888.00 2008-12-17 09:37:37.902 352 17492.37 53.01 53876.44 88888.00 2008-12-17 09:37:38.402 352 17492.39 52.99 53876.47 88888.00 2008-12-17 09:37:38.902 352 17492.36 53.03 53876.45 88888.00 2008-12-17 09:37:39.402 352 17492.37 52.96 53876.43 88888.00 2008-12-17 09:37:39.902 352 17492.39 52.95 53876.44 88888.00 2008-12-17 09:37:40.402 352 17492.30 52.99 53876.44 88888.00 2008-12-17 09:37:40.902 352 17492.22 52.99 53876.43 88888.00 2008-12-17 09:37:41.402 352 17492.29 53.00 53876.38 88888.00 2008-12-17 09:37:41.902 352 17492.39 52.90 53876.33 88888.00 2008-12-17 09:37:42.402 352 17492.42 52.80 53876.35 88888.00 2008-12-17 09:37:42.902 352 17492.36 52.86 53876.42 88888.00 2008-12-17 09:37:43.402 352 17492.37 52.88 53876.46 88888.00 2008-12-17 09:37:43.902 352 17492.45 52.85 53876.49 88888.00 2008-12-17 09:37:44.402 352 17492.37 52.87 53876.46 88888.00 2008-12-17 09:37:44.902 352 17492.35 52.82 53876.54 88888.00 2008-12-17 09:37:45.402 352 17492.33 52.83 53876.58 88888.00 2008-12-17 09:37:45.902 352 17492.27 52.77 53876.64 88888.00 2008-12-17 09:37:46.402 352 17492.30 52.78 53876.62 88888.00 2008-12-17 09:37:46.902 352 17492.30 52.80 53876.57 88888.00 2008-12-17 09:37:47.402 352 17492.30 52.80 53876.60 88888.00 2008-12-17 09:37:47.902 352 17492.31 52.74 53876.61 88888.00 2008-12-17 09:37:48.402 352 17492.32 52.72 53876.53 88888.00 2008-12-17 09:37:48.902 352 17492.32 52.76 53876.55 88888.00 2008-12-17 09:37:49.402 352 17492.41 52.66 53876.56 88888.00 2008-12-17 09:37:49.902 352 17492.40 52.60 53876.62 88888.00 2008-12-17 09:37:50.402 352 17492.39 52.66 53876.69 88888.00 2008-12-17 09:37:50.902 352 17492.35 52.62 53876.58 88888.00 2008-12-17 09:37:51.402 352 17492.35 52.60 53876.52 88888.00 2008-12-17 09:37:51.902 352 17492.43 52.56 53876.49 88888.00 2008-12-17 09:37:52.402 352 17492.49 52.59 53876.48 88888.00 2008-12-17 09:37:52.902 352 17492.37 52.63 53876.46 88888.00 2008-12-17 09:37:53.399 352 17492.34 52.58 53876.47 88888.00 2008-12-17 09:37:53.909 352 17492.39 52.58 53876.47 88888.00 2008-12-17 09:37:54.409 352 17492.34 52.63 53876.48 88888.00 2008-12-17 09:37:54.909 352 17492.36 52.59 53876.55 88888.00 2008-12-17 09:37:55.409 352 17492.41 52.60 53876.54 88888.00 2008-12-17 09:37:55.909 352 17492.43 52.58 53876.56 88888.00 2008-12-17 09:37:56.409 352 17492.46 52.61 53876.50 88888.00 2008-12-17 09:37:56.909 352 17492.42 52.59 53876.46 88888.00 2008-12-17 09:37:57.409 352 17492.41 52.57 53876.39 88888.00 2008-12-17 09:37:57.909 352 17492.40 52.58 53876.45 88888.00 2008-12-17 09:37:58.409 352 17492.49 52.57 53876.50 88888.00 2008-12-17 09:37:58.909 352 17492.46 52.52 53876.50 88888.00 2008-12-17 09:37:59.409 352 17492.41 52.47 53876.53 88888.00 2008-12-17 09:37:59.909 352 17492.49 52.52 53876.60 88888.00 2008-12-17 09:38:00.409 352 17492.56 52.46 53876.53 88888.00 2008-12-17 09:38:00.909 352 17492.57 52.47 53876.54 88888.00 2008-12-17 09:38:01.409 352 17492.60 52.41 53876.50 88888.00 2008-12-17 09:38:01.909 352 17492.55 52.37 53876.52 88888.00 2008-12-17 09:38:02.409 352 17492.46 52.34 53876.50 88888.00 2008-12-17 09:38:02.909 352 17492.43 52.32 53876.46 88888.00 2008-12-17 09:38:03.409 352 17492.44 52.39 53876.39 88888.00 2008-12-17 09:38:03.909 352 17492.44 52.42 53876.42 88888.00 2008-12-17 09:38:04.409 352 17492.50 52.43 53876.35 88888.00 2008-12-17 09:38:04.909 352 17492.52 52.42 53876.37 88888.00 2008-12-17 09:38:05.409 352 17492.43 52.38 53876.32 88888.00 2008-12-17 09:38:05.909 352 17492.39 52.41 53876.31 88888.00 2008-12-17 09:38:06.409 352 17492.45 52.37 53876.35 88888.00 2008-12-17 09:38:06.909 352 17492.57 52.32 53876.44 88888.00 2008-12-17 09:38:07.409 352 17492.55 52.33 53876.44 88888.00 2008-12-17 09:38:07.909 352 17492.54 52.33 53876.44 88888.00 2008-12-17 09:38:08.409 352 17492.62 52.28 53876.45 88888.00 2008-12-17 09:38:08.909 352 17492.58 52.23 53876.44 88888.00 2008-12-17 09:38:09.409 352 17492.62 52.19 53876.38 88888.00 2008-12-17 09:38:09.909 352 17492.63 52.13 53876.50 88888.00 2008-12-17 09:38:10.409 352 17492.63 52.14 53876.49 88888.00 2008-12-17 09:38:10.909 352 17492.62 52.19 53876.49 88888.00 2008-12-17 09:38:11.409 352 17492.57 52.23 53876.44 88888.00 2008-12-17 09:38:11.909 352 17492.57 52.23 53876.41 88888.00 2008-12-17 09:38:12.409 352 17492.64 52.24 53876.44 88888.00 2008-12-17 09:38:12.909 352 17492.56 52.20 53876.33 88888.00 2008-12-17 09:38:13.409 352 17492.57 52.19 53876.34 88888.00 2008-12-17 09:38:13.909 352 17492.55 52.14 53876.44 88888.00 2008-12-17 09:38:14.409 352 17492.53 52.20 53876.50 88888.00 2008-12-17 09:38:14.909 352 17492.54 52.25 53876.42 88888.00 2008-12-17 09:38:15.409 352 17492.51 52.24 53876.39 88888.00 2008-12-17 09:38:15.909 352 17492.53 52.24 53876.45 88888.00 2008-12-17 09:38:16.409 352 17492.53 52.24 53876.52 88888.00 2008-12-17 09:38:16.909 352 17492.52 52.17 53876.49 88888.00 2008-12-17 09:38:17.409 352 17492.58 52.22 53876.43 88888.00 2008-12-17 09:38:17.909 352 17492.61 52.25 53876.53 88888.00 2008-12-17 09:38:18.409 352 17492.57 52.23 53876.53 88888.00 2008-12-17 09:38:18.909 352 17492.52 52.20 53876.53 88888.00 2008-12-17 09:38:19.409 352 17492.53 52.14 53876.52 88888.00 2008-12-17 09:38:19.909 352 17492.53 52.10 53876.57 88888.00 2008-12-17 09:38:20.409 352 17492.60 52.09 53876.57 88888.00 2008-12-17 09:38:20.909 352 17492.58 52.10 53876.53 88888.00 2008-12-17 09:38:21.409 352 17492.57 52.10 53876.49 88888.00 2008-12-17 09:38:21.909 352 17492.49 52.14 53876.43 88888.00 2008-12-17 09:38:22.409 352 17492.55 52.07 53876.44 88888.00 2008-12-17 09:38:22.909 352 17492.55 52.05 53876.44 88888.00 2008-12-17 09:38:23.409 352 17492.62 52.01 53876.47 88888.00 2008-12-17 09:38:23.909 352 17492.60 51.96 53876.54 88888.00 2008-12-17 09:38:24.409 352 17492.49 52.00 53876.61 88888.00 2008-12-17 09:38:24.909 352 17492.55 51.98 53876.62 88888.00 2008-12-17 09:38:25.409 352 17492.57 51.95 53876.56 88888.00 2008-12-17 09:38:25.909 352 17492.55 51.96 53876.43 88888.00 2008-12-17 09:38:26.409 352 17492.58 51.92 53876.38 88888.00 2008-12-17 09:38:26.909 352 17492.57 51.96 53876.46 88888.00 2008-12-17 09:38:27.409 352 17492.71 52.00 53876.55 88888.00 2008-12-17 09:38:27.909 352 17492.67 51.95 53876.58 88888.00 2008-12-17 09:38:28.409 352 17492.56 52.01 53876.48 88888.00 2008-12-17 09:38:28.909 352 17492.54 51.99 53876.53 88888.00 2008-12-17 09:38:29.409 352 17492.60 51.94 53876.59 88888.00 2008-12-17 09:38:29.909 352 17492.63 51.91 53876.52 88888.00 2008-12-17 09:38:30.409 352 17492.56 51.95 53876.53 88888.00 2008-12-17 09:38:30.909 352 17492.61 51.95 53876.50 88888.00 2008-12-17 09:38:31.409 352 17492.62 52.00 53876.49 88888.00 2008-12-17 09:38:31.909 352 17492.56 51.96 53876.45 88888.00 2008-12-17 09:38:32.409 352 17492.63 51.92 53876.38 88888.00 2008-12-17 09:38:32.909 352 17492.70 51.96 53876.38 88888.00 2008-12-17 09:38:33.409 352 17492.53 51.90 53876.44 88888.00 2008-12-17 09:38:33.909 352 17492.49 51.90 53876.56 88888.00 2008-12-17 09:38:34.409 352 17492.46 51.94 53876.52 88888.00 2008-12-17 09:38:34.909 352 17492.54 51.99 53876.47 88888.00 2008-12-17 09:38:35.409 352 17492.60 51.98 53876.47 88888.00 2008-12-17 09:38:35.909 352 17492.55 51.96 53876.59 88888.00 2008-12-17 09:38:36.409 352 17492.52 51.96 53876.66 88888.00 2008-12-17 09:38:36.909 352 17492.55 51.96 53876.67 88888.00 2008-12-17 09:38:37.409 352 17492.52 51.93 53876.61 88888.00 2008-12-17 09:38:37.909 352 17492.50 51.89 53876.65 88888.00 2008-12-17 09:38:38.409 352 17492.52 51.91 53876.60 88888.00 2008-12-17 09:38:38.909 352 17492.56 51.96 53876.58 88888.00 2008-12-17 09:38:39.409 352 17492.52 51.94 53876.59 88888.00 2008-12-17 09:38:39.909 352 17492.45 51.88 53876.61 88888.00 2008-12-17 09:38:40.409 352 17492.50 51.90 53876.68 88888.00 2008-12-17 09:38:40.909 352 17492.51 51.83 53876.67 88888.00 2008-12-17 09:38:41.409 352 17492.52 51.83 53876.57 88888.00 2008-12-17 09:38:41.909 352 17492.56 51.83 53876.59 88888.00 2008-12-17 09:38:42.409 352 17492.55 51.78 53876.50 88888.00 2008-12-17 09:38:42.909 352 17492.53 51.72 53876.52 88888.00 2008-12-17 09:38:43.409 352 17492.43 51.75 53876.62 88888.00 2008-12-17 09:38:43.909 352 17492.45 51.83 53876.71 88888.00 2008-12-17 09:38:44.409 352 17492.46 51.91 53876.73 88888.00 2008-12-17 09:38:44.909 352 17492.45 51.86 53876.80 88888.00 2008-12-17 09:38:45.409 352 17492.43 51.82 53876.75 88888.00 2008-12-17 09:38:45.909 352 17492.42 51.83 53876.64 88888.00 2008-12-17 09:38:46.409 352 17492.54 51.86 53876.68 88888.00 2008-12-17 09:38:46.909 352 17492.51 51.84 53876.64 88888.00 2008-12-17 09:38:47.409 352 17492.47 51.81 53876.72 88888.00 2008-12-17 09:38:47.909 352 17492.51 51.79 53876.68 88888.00 2008-12-17 09:38:48.409 352 17492.52 51.79 53876.64 88888.00 2008-12-17 09:38:48.909 352 17492.50 51.79 53876.59 88888.00 2008-12-17 09:38:49.409 352 17492.53 51.72 53876.66 88888.00 2008-12-17 09:38:49.909 352 17492.45 51.75 53876.66 88888.00 2008-12-17 09:38:50.409 352 17492.46 51.73 53876.66 88888.00 2008-12-17 09:38:50.909 352 17492.46 51.65 53876.68 88888.00 2008-12-17 09:38:51.409 352 17492.45 51.66 53876.77 88888.00 2008-12-17 09:38:51.909 352 17492.46 51.63 53876.72 88888.00 2008-12-17 09:38:52.409 352 17492.42 51.68 53876.65 88888.00 2008-12-17 09:38:52.909 352 17492.43 51.70 53876.67 88888.00 2008-12-17 09:38:53.409 352 17492.49 51.73 53876.80 88888.00 2008-12-17 09:38:53.909 352 17492.51 51.72 53876.78 88888.00 2008-12-17 09:38:54.409 352 17492.51 51.72 53876.60 88888.00 2008-12-17 09:38:54.909 352 17492.49 51.78 53876.57 88888.00 2008-12-17 09:38:55.409 352 17492.44 51.75 53876.69 88888.00 2008-12-17 09:38:55.909 352 17492.46 51.74 53876.76 88888.00 2008-12-17 09:38:56.409 352 17492.44 51.76 53876.67 88888.00 2008-12-17 09:38:56.909 352 17492.45 51.70 53876.53 88888.00 2008-12-17 09:38:57.409 352 17492.46 51.65 53876.56 88888.00 2008-12-17 09:38:57.909 352 17492.49 51.66 53876.67 88888.00 2008-12-17 09:38:58.409 352 17492.57 51.62 53876.65 88888.00 2008-12-17 09:38:58.909 352 17492.52 51.60 53876.72 88888.00 2008-12-17 09:38:59.409 352 17492.50 51.68 53876.73 88888.00 2008-12-17 09:38:59.909 352 17492.44 51.74 53876.76 88888.00 2008-12-17 09:39:00.409 352 17492.49 51.68 53876.73 88888.00 2008-12-17 09:39:00.909 352 17492.53 51.64 53876.68 88888.00 2008-12-17 09:39:01.409 352 17492.51 51.69 53876.70 88888.00 2008-12-17 09:39:01.909 352 17492.44 51.72 53876.72 88888.00 2008-12-17 09:39:02.409 352 17492.37 51.69 53876.70 88888.00 2008-12-17 09:39:02.909 352 17492.40 51.69 53876.71 88888.00 2008-12-17 09:39:03.409 352 17492.45 51.70 53876.65 88888.00 2008-12-17 09:39:03.909 352 17492.53 51.79 53876.64 88888.00 2008-12-17 09:39:04.409 352 17492.54 51.78 53876.69 88888.00 2008-12-17 09:39:04.909 352 17492.49 51.78 53876.78 88888.00 2008-12-17 09:39:05.409 352 17492.52 51.75 53876.79 88888.00 2008-12-17 09:39:05.909 352 17492.58 51.75 53876.80 88888.00 2008-12-17 09:39:06.409 352 17492.47 51.76 53876.78 88888.00 2008-12-17 09:39:06.909 352 17492.50 51.73 53876.75 88888.00 2008-12-17 09:39:07.409 352 17492.63 51.79 53876.70 88888.00 2008-12-17 09:39:07.909 352 17492.66 51.74 53876.72 88888.00 2008-12-17 09:39:08.409 352 17492.56 51.70 53876.64 88888.00 2008-12-17 09:39:08.909 352 17492.49 51.65 53876.65 88888.00 2008-12-17 09:39:09.409 352 17492.53 51.66 53876.78 88888.00 2008-12-17 09:39:09.909 352 17492.50 51.65 53876.75 88888.00 2008-12-17 09:39:10.409 352 17492.45 51.62 53876.71 88888.00 2008-12-17 09:39:10.909 352 17492.49 51.64 53876.76 88888.00 2008-12-17 09:39:11.409 352 17492.51 51.65 53876.77 88888.00 2008-12-17 09:39:11.909 352 17492.53 51.65 53876.82 88888.00 2008-12-17 09:39:12.409 352 17492.57 51.64 53876.79 88888.00 2008-12-17 09:39:12.909 352 17492.52 51.70 53876.68 88888.00 2008-12-17 09:39:13.409 352 17492.50 51.63 53876.70 88888.00 2008-12-17 09:39:13.909 352 17492.54 51.64 53876.76 88888.00 2008-12-17 09:39:14.409 352 17492.45 51.68 53876.67 88888.00 2008-12-17 09:39:14.909 352 17492.41 51.65 53876.67 88888.00 2008-12-17 09:39:15.409 352 17492.41 51.62 53876.70 88888.00 2008-12-17 09:39:15.909 352 17492.41 51.66 53876.66 88888.00 2008-12-17 09:39:16.409 352 17492.44 51.72 53876.65 88888.00 2008-12-17 09:39:16.909 352 17492.44 51.72 53876.69 88888.00 2008-12-17 09:39:17.409 352 17492.39 51.73 53876.73 88888.00 2008-12-17 09:39:17.909 352 17492.39 51.72 53876.72 88888.00 2008-12-17 09:39:18.409 352 17492.49 51.64 53876.75 88888.00 2008-12-17 09:39:18.909 352 17492.44 51.64 53876.82 88888.00 2008-12-17 09:39:19.409 352 17492.39 51.64 53876.72 88888.00 2008-12-17 09:39:19.909 352 17492.46 51.59 53876.77 88888.00 2008-12-17 09:39:20.409 352 17492.50 51.56 53876.80 88888.00 2008-12-17 09:39:20.909 352 17492.49 51.61 53876.79 88888.00 2008-12-17 09:39:21.409 352 17492.50 51.61 53876.77 88888.00 2008-12-17 09:39:21.909 352 17492.50 51.61 53876.79 88888.00 2008-12-17 09:39:22.409 352 17492.50 51.57 53876.79 88888.00 2008-12-17 09:39:22.909 352 17492.50 51.62 53876.77 88888.00 2008-12-17 09:39:23.409 352 17492.49 51.62 53876.73 88888.00 2008-12-17 09:39:23.909 352 17492.53 51.62 53876.77 88888.00 2008-12-17 09:39:24.409 352 17492.57 51.62 53876.73 88888.00 2008-12-17 09:39:24.909 352 17492.56 51.61 53876.77 88888.00 2008-12-17 09:39:25.409 352 17492.54 51.59 53876.77 88888.00 2008-12-17 09:39:25.909 352 17492.60 51.57 53876.81 88888.00 2008-12-17 09:39:26.409 352 17492.57 51.59 53876.79 88888.00 2008-12-17 09:39:26.909 352 17492.58 51.54 53876.73 88888.00 2008-12-17 09:39:27.409 352 17492.57 51.51 53876.79 88888.00 2008-12-17 09:39:27.909 352 17492.54 51.53 53876.77 88888.00 2008-12-17 09:39:28.409 352 17492.54 51.60 53876.79 88888.00 2008-12-17 09:39:28.909 352 17492.57 51.60 53876.81 88888.00 2008-12-17 09:39:29.409 352 17492.60 51.63 53876.71 88888.00 2008-12-17 09:39:29.909 352 17492.49 51.62 53876.66 88888.00 2008-12-17 09:39:30.409 352 17492.45 51.56 53876.67 88888.00 2008-12-17 09:39:30.909 352 17492.41 51.57 53876.57 88888.00 2008-12-17 09:39:31.409 352 17492.32 51.61 53876.55 88888.00 2008-12-17 09:39:31.909 352 17492.42 51.55 53876.57 88888.00 2008-12-17 09:39:32.409 352 17492.49 51.53 53876.58 88888.00 2008-12-17 09:39:32.909 352 17492.53 51.55 53876.61 88888.00 2008-12-17 09:39:33.409 352 17492.44 51.57 53876.59 88888.00 2008-12-17 09:39:33.909 352 17492.46 51.53 53876.59 88888.00 2008-12-17 09:39:34.409 352 17492.37 51.49 53876.53 88888.00 2008-12-17 09:39:34.909 352 17492.36 51.51 53876.46 88888.00 2008-12-17 09:39:35.409 352 17492.39 51.52 53876.47 88888.00 2008-12-17 09:39:35.909 352 17492.55 51.46 53876.56 88888.00 2008-12-17 09:39:36.409 352 17492.49 51.49 53876.59 88888.00 2008-12-17 09:39:36.909 352 17492.42 51.52 53876.61 88888.00 2008-12-17 09:39:37.409 352 17492.40 51.50 53876.66 88888.00 2008-12-17 09:39:37.909 352 17492.47 51.53 53876.64 88888.00 2008-12-17 09:39:38.409 352 17492.42 51.55 53876.66 88888.00 2008-12-17 09:39:38.909 352 17492.39 51.56 53876.69 88888.00 2008-12-17 09:39:39.409 352 17492.45 51.56 53876.76 88888.00 2008-12-17 09:39:39.909 352 17492.55 51.54 53876.75 88888.00 2008-12-17 09:39:40.409 352 17492.57 51.47 53876.71 88888.00 2008-12-17 09:39:40.909 352 17492.52 51.45 53876.66 88888.00 2008-12-17 09:39:41.409 352 17492.45 51.41 53876.65 88888.00 2008-12-17 09:39:41.909 352 17492.49 51.42 53876.68 88888.00 2008-12-17 09:39:42.409 352 17492.50 51.43 53876.65 88888.00 2008-12-17 09:39:42.909 352 17492.37 51.45 53876.66 88888.00 2008-12-17 09:39:43.409 352 17492.37 51.46 53876.62 88888.00 2008-12-17 09:39:43.909 352 17492.41 51.47 53876.61 88888.00 2008-12-17 09:39:44.409 352 17492.39 51.47 53876.70 88888.00 2008-12-17 09:39:44.909 352 17492.45 51.40 53876.75 88888.00 2008-12-17 09:39:45.409 352 17492.45 51.35 53876.75 88888.00 2008-12-17 09:39:45.909 352 17492.45 51.41 53876.64 88888.00 2008-12-17 09:39:46.409 352 17492.45 51.43 53876.65 88888.00 2008-12-17 09:39:46.909 352 17492.46 51.40 53876.58 88888.00 2008-12-17 09:39:47.409 352 17492.50 51.34 53876.64 88888.00 2008-12-17 09:39:47.909 352 17492.50 51.35 53876.61 88888.00 2008-12-17 09:39:48.409 352 17492.49 51.35 53876.61 88888.00 2008-12-17 09:39:48.909 352 17492.42 51.39 53876.62 88888.00 2008-12-17 09:39:49.409 352 17492.39 51.36 53876.59 88888.00 2008-12-17 09:39:49.909 352 17492.39 51.31 53876.55 88888.00 2008-12-17 09:39:50.409 352 17492.43 51.34 53876.57 88888.00 2008-12-17 09:39:50.909 352 17492.39 51.34 53876.58 88888.00 2008-12-17 09:39:51.409 352 17492.40 51.34 53876.57 88888.00 2008-12-17 09:39:51.909 352 17492.46 51.36 53876.65 88888.00 2008-12-17 09:39:52.409 352 17492.45 51.40 53876.75 88888.00 2008-12-17 09:39:52.909 352 17492.49 51.41 53876.62 88888.00 2008-12-17 09:39:53.409 352 17492.42 51.43 53876.59 88888.00 2008-12-17 09:39:53.909 352 17492.37 51.37 53876.60 88888.00 2008-12-17 09:39:54.409 352 17492.42 51.29 53876.57 88888.00 2008-12-17 09:39:54.909 352 17492.40 51.29 53876.62 88888.00 2008-12-17 09:39:55.409 352 17492.37 51.25 53876.62 88888.00 2008-12-17 09:39:55.909 352 17492.46 51.24 53876.59 88888.00 2008-12-17 09:39:56.409 352 17492.46 51.25 53876.67 88888.00 2008-12-17 09:39:56.909 352 17492.36 51.21 53876.67 88888.00 2008-12-17 09:39:57.409 352 17492.32 51.23 53876.65 88888.00 2008-12-17 09:39:57.909 352 17492.37 51.18 53876.68 88888.00 2008-12-17 09:39:58.409 352 17492.37 51.15 53876.62 88888.00 2008-12-17 09:39:58.909 352 17492.35 51.17 53876.68 88888.00 2008-12-17 09:39:59.409 352 17492.33 51.17 53876.72 88888.00 2008-12-17 09:39:59.909 352 17492.31 51.16 53876.78 88888.00 2008-12-17 09:40:00.409 352 17492.36 51.14 53876.73 88888.00 2008-12-17 09:40:00.909 352 17492.41 51.13 53876.66 88888.00 2008-12-17 09:40:01.409 352 17492.40 51.17 53876.60 88888.00 2008-12-17 09:40:01.909 352 17492.49 51.13 53876.57 88888.00 2008-12-17 09:40:02.409 352 17492.52 51.07 53876.54 88888.00 2008-12-17 09:40:02.909 352 17492.47 51.06 53876.57 88888.00 2008-12-17 09:40:03.409 352 17492.45 51.04 53876.50 88888.00 2008-12-17 09:40:03.909 352 17492.39 51.05 53876.56 88888.00 2008-12-17 09:40:04.409 352 17492.32 51.05 53876.65 88888.00 2008-12-17 09:40:04.909 352 17492.26 51.06 53876.62 88888.00 2008-12-17 09:40:05.409 352 17492.36 51.12 53876.60 88888.00 2008-12-17 09:40:05.909 352 17492.45 51.13 53876.59 88888.00 2008-12-17 09:40:06.409 352 17492.42 51.08 53876.66 88888.00 2008-12-17 09:40:06.909 352 17492.35 51.01 53876.67 88888.00 2008-12-17 09:40:07.409 352 17492.37 51.06 53876.67 88888.00 2008-12-17 09:40:07.909 352 17492.31 51.05 53876.66 88888.00 2008-12-17 09:40:08.409 352 17492.30 51.08 53876.67 88888.00 2008-12-17 09:40:08.909 352 17492.35 51.08 53876.61 88888.00 2008-12-17 09:40:09.409 352 17492.41 51.13 53876.58 88888.00 2008-12-17 09:40:09.909 352 17492.36 51.16 53876.53 88888.00 2008-12-17 09:40:10.409 352 17492.31 51.08 53876.53 88888.00 2008-12-17 09:40:10.909 352 17492.29 51.10 53876.54 88888.00 2008-12-17 09:40:11.409 352 17492.40 51.11 53876.55 88888.00 2008-12-17 09:40:11.909 352 17492.40 51.10 53876.48 88888.00 2008-12-17 09:40:12.409 352 17492.37 51.04 53876.50 88888.00 2008-12-17 09:40:12.909 352 17492.40 51.00 53876.52 88888.00 2008-12-17 09:40:13.409 352 17492.41 51.00 53876.49 88888.00 2008-12-17 09:40:13.909 352 17492.42 51.03 53876.53 88888.00 2008-12-17 09:40:14.409 352 17492.39 50.97 53876.52 88888.00 2008-12-17 09:40:14.909 352 17492.33 50.94 53876.50 88888.00 2008-12-17 09:40:15.409 352 17492.33 50.93 53876.48 88888.00 2008-12-17 09:40:15.909 352 17492.35 50.93 53876.49 88888.00 2008-12-17 09:40:16.409 352 17492.42 50.95 53876.48 88888.00 2008-12-17 09:40:16.909 352 17492.44 50.91 53876.57 88888.00 2008-12-17 09:40:17.409 352 17492.40 50.87 53876.64 88888.00 2008-12-17 09:40:17.909 352 17492.40 50.90 53876.64 88888.00 2008-12-17 09:40:18.409 352 17492.47 50.94 53876.59 88888.00 2008-12-17 09:40:18.909 352 17492.42 50.87 53876.65 88888.00 2008-12-17 09:40:19.409 352 17492.39 50.83 53876.65 88888.00 2008-12-17 09:40:19.909 352 17492.31 50.79 53876.70 88888.00 2008-12-17 09:40:20.409 352 17492.26 50.84 53876.71 88888.00 2008-12-17 09:40:20.909 352 17492.27 50.85 53876.69 88888.00 2008-12-17 09:40:21.409 352 17492.33 50.84 53876.66 88888.00 2008-12-17 09:40:21.909 352 17492.32 50.85 53876.68 88888.00 2008-12-17 09:40:22.409 352 17492.29 50.85 53876.77 88888.00 2008-12-17 09:40:22.909 352 17492.24 50.86 53876.73 88888.00 2008-12-17 09:40:23.409 352 17492.32 50.85 53876.66 88888.00 2008-12-17 09:40:23.909 352 17492.32 50.84 53876.69 88888.00 2008-12-17 09:40:24.409 352 17492.31 50.87 53876.67 88888.00 2008-12-17 09:40:24.909 352 17492.32 50.93 53876.60 88888.00 2008-12-17 09:40:25.406 352 17492.30 50.96 53876.58 88888.00 2008-12-17 09:40:25.906 352 17492.35 50.84 53876.58 88888.00 2008-12-17 09:40:26.406 352 17492.39 50.84 53876.54 88888.00 2008-12-17 09:40:26.906 352 17492.33 50.86 53876.55 88888.00 2008-12-17 09:40:27.406 352 17492.30 50.86 53876.53 88888.00 2008-12-17 09:40:27.906 352 17492.33 50.85 53876.59 88888.00 2008-12-17 09:40:28.406 352 17492.27 50.81 53876.65 88888.00 2008-12-17 09:40:28.906 352 17492.15 50.86 53876.61 88888.00 2008-12-17 09:40:29.406 352 17492.14 50.85 53876.61 88888.00 2008-12-17 09:40:29.906 352 17492.20 50.84 53876.55 88888.00 2008-12-17 09:40:30.406 352 17492.23 50.81 53876.56 88888.00 2008-12-17 09:40:30.906 352 17492.22 50.85 53876.53 88888.00 2008-12-17 09:40:31.406 352 17492.24 50.84 53876.53 88888.00 2008-12-17 09:40:31.906 352 17492.33 50.79 53876.47 88888.00 2008-12-17 09:40:32.406 352 17492.29 50.77 53876.47 88888.00 2008-12-17 09:40:32.906 352 17492.31 50.81 53876.46 88888.00 2008-12-17 09:40:33.406 352 17492.23 50.72 53876.44 88888.00 2008-12-17 09:40:33.906 352 17492.24 50.72 53876.52 88888.00 2008-12-17 09:40:34.406 352 17492.26 50.75 53876.66 88888.00 2008-12-17 09:40:34.906 352 17492.21 50.81 53876.67 88888.00 2008-12-17 09:40:35.406 352 17492.25 50.77 53876.59 88888.00 2008-12-17 09:40:35.906 352 17492.23 50.77 53876.61 88888.00 2008-12-17 09:40:36.406 352 17492.22 50.81 53876.66 88888.00 2008-12-17 09:40:36.906 352 17492.24 50.76 53876.61 88888.00 2008-12-17 09:40:37.406 352 17492.19 50.79 53876.58 88888.00 2008-12-17 09:40:37.906 352 17492.16 50.76 53876.52 88888.00 2008-12-17 09:40:38.406 352 17492.06 50.75 53876.54 88888.00 2008-12-17 09:40:38.906 352 17492.04 50.74 53876.64 88888.00 2008-12-17 09:40:39.406 352 17492.07 50.77 53876.68 88888.00 2008-12-17 09:40:39.906 352 17492.14 50.79 53876.69 88888.00 2008-12-17 09:40:40.406 352 17492.21 50.81 53876.61 88888.00 2008-12-17 09:40:40.906 352 17492.12 50.77 53876.57 88888.00 2008-12-17 09:40:41.406 352 17492.17 50.74 53876.61 88888.00 2008-12-17 09:40:41.906 352 17492.17 50.77 53876.61 88888.00 2008-12-17 09:40:42.406 352 17492.14 50.77 53876.49 88888.00 2008-12-17 09:40:42.906 352 17492.14 50.73 53876.53 88888.00 2008-12-17 09:40:43.406 352 17492.12 50.67 53876.49 88888.00 2008-12-17 09:40:43.906 352 17492.10 50.66 53876.49 88888.00 2008-12-17 09:40:44.406 352 17492.03 50.67 53876.59 88888.00 2008-12-17 09:40:44.906 352 17492.07 50.63 53876.58 88888.00 2008-12-17 09:40:45.406 352 17492.07 50.65 53876.54 88888.00 2008-12-17 09:40:45.906 352 17492.15 50.67 53876.43 88888.00 2008-12-17 09:40:46.406 352 17492.11 50.71 53876.49 88888.00 2008-12-17 09:40:46.906 352 17492.04 50.71 53876.60 88888.00 2008-12-17 09:40:47.406 352 17492.02 50.72 53876.55 88888.00 2008-12-17 09:40:47.906 352 17492.01 50.73 53876.49 88888.00 2008-12-17 09:40:48.406 352 17491.98 50.74 53876.46 88888.00 2008-12-17 09:40:48.906 352 17491.99 50.77 53876.50 88888.00 2008-12-17 09:40:49.406 352 17491.99 50.82 53876.52 88888.00 2008-12-17 09:40:49.906 352 17491.94 50.74 53876.49 88888.00 2008-12-17 09:40:50.406 352 17492.00 50.75 53876.52 88888.00 2008-12-17 09:40:50.906 352 17492.03 50.74 53876.56 88888.00 2008-12-17 09:40:51.406 352 17491.98 50.74 53876.56 88888.00 2008-12-17 09:40:51.906 352 17491.99 50.72 53876.62 88888.00 2008-12-17 09:40:52.406 352 17491.93 50.73 53876.58 88888.00 2008-12-17 09:40:52.906 352 17491.95 50.74 53876.59 88888.00 2008-12-17 09:40:53.406 352 17492.01 50.73 53876.64 88888.00 2008-12-17 09:40:53.906 352 17491.99 50.74 53876.58 88888.00 2008-12-17 09:40:54.406 352 17491.92 50.72 53876.47 88888.00 2008-12-17 09:40:54.906 352 17492.04 50.76 53876.47 88888.00 2008-12-17 09:40:55.406 352 17491.99 50.82 53876.45 88888.00 2008-12-17 09:40:55.906 352 17491.95 50.92 53876.44 88888.00 2008-12-17 09:40:56.406 352 17491.95 50.87 53876.44 88888.00 2008-12-17 09:40:56.906 352 17491.95 50.79 53876.45 88888.00 2008-12-17 09:40:57.406 352 17492.01 50.73 53876.50 88888.00 2008-12-17 09:40:57.906 352 17492.04 50.73 53876.49 88888.00 2008-12-17 09:40:58.406 352 17492.09 50.73 53876.56 88888.00 2008-12-17 09:40:58.906 352 17492.12 50.73 53876.54 88888.00 2008-12-17 09:40:59.406 352 17492.11 50.67 53876.56 88888.00 2008-12-17 09:40:59.906 352 17492.11 50.71 53876.58 88888.00 2008-12-17 09:41:00.406 352 17492.07 50.76 53876.54 88888.00 2008-12-17 09:41:00.906 352 17492.07 50.79 53876.57 88888.00 2008-12-17 09:41:01.406 352 17492.01 50.81 53876.60 88888.00 2008-12-17 09:41:01.906 352 17492.03 50.78 53876.54 88888.00 2008-12-17 09:41:02.406 352 17492.03 50.75 53876.42 88888.00 2008-12-17 09:41:02.906 352 17492.06 50.72 53876.45 88888.00 2008-12-17 09:41:03.406 352 17492.07 50.65 53876.50 88888.00 2008-12-17 09:41:03.906 352 17491.92 50.67 53876.53 88888.00 2008-12-17 09:41:04.406 352 17491.85 50.72 53876.52 88888.00 2008-12-17 09:41:04.906 352 17491.89 50.69 53876.44 88888.00 2008-12-17 09:41:05.406 352 17491.93 50.68 53876.44 88888.00 2008-12-17 09:41:05.906 352 17491.91 50.73 53876.50 88888.00 2008-12-17 09:41:06.406 352 17491.99 50.63 53876.58 88888.00 2008-12-17 09:41:06.906 352 17491.98 50.61 53876.49 88888.00 2008-12-17 09:41:07.406 352 17491.93 50.67 53876.39 88888.00 2008-12-17 09:41:07.906 352 17491.82 50.72 53876.44 88888.00 2008-12-17 09:41:08.406 352 17491.92 50.72 53876.52 88888.00 2008-12-17 09:41:08.906 352 17491.99 50.74 53876.44 88888.00 2008-12-17 09:41:09.406 352 17491.98 50.72 53876.45 88888.00 2008-12-17 09:41:09.906 352 17491.89 50.69 53876.59 88888.00 2008-12-17 09:41:10.406 352 17491.96 50.68 53876.59 88888.00 2008-12-17 09:41:10.906 352 17492.02 50.61 53876.44 88888.00 2008-12-17 09:41:11.406 352 17492.01 50.66 53876.37 88888.00 2008-12-17 09:41:11.906 352 17491.96 50.66 53876.47 88888.00 2008-12-17 09:41:12.406 352 17492.01 50.66 53876.44 88888.00 2008-12-17 09:41:12.906 352 17492.01 50.67 53876.36 88888.00 2008-12-17 09:41:13.406 352 17491.99 50.67 53876.37 88888.00 2008-12-17 09:41:13.906 352 17491.90 50.67 53876.36 88888.00 2008-12-17 09:41:14.406 352 17491.86 50.68 53876.44 88888.00 2008-12-17 09:41:14.906 352 17492.00 50.66 53876.44 88888.00 2008-12-17 09:41:15.406 352 17491.88 50.61 53876.41 88888.00 2008-12-17 09:41:15.906 352 17491.82 50.66 53876.37 88888.00 2008-12-17 09:41:16.406 352 17491.84 50.66 53876.30 88888.00 2008-12-17 09:41:16.906 352 17491.98 50.65 53876.34 88888.00 2008-12-17 09:41:17.406 352 17491.90 50.71 53876.44 88888.00 2008-12-17 09:41:17.906 352 17491.81 50.73 53876.34 88888.00 2008-12-17 09:41:18.406 352 17491.84 50.74 53876.38 88888.00 2008-12-17 09:41:18.906 352 17491.89 50.67 53876.38 88888.00 2008-12-17 09:41:19.406 352 17491.89 50.68 53876.41 88888.00 2008-12-17 09:41:19.906 352 17491.88 50.78 53876.38 88888.00 2008-12-17 09:41:20.406 352 17491.81 50.73 53876.37 88888.00 2008-12-17 09:41:20.906 352 17491.73 50.75 53876.44 88888.00 2008-12-17 09:41:21.406 352 17491.71 50.78 53876.45 88888.00 2008-12-17 09:41:21.906 352 17491.75 50.79 53876.39 88888.00 2008-12-17 09:41:22.406 352 17491.70 50.74 53876.41 88888.00 2008-12-17 09:41:22.906 352 17491.68 50.75 53876.39 88888.00 2008-12-17 09:41:23.406 352 17491.73 50.69 53876.35 88888.00 2008-12-17 09:41:23.906 352 17491.74 50.65 53876.38 88888.00 2008-12-17 09:41:24.406 352 17491.74 50.71 53876.36 88888.00 2008-12-17 09:41:24.906 352 17491.72 50.72 53876.35 88888.00 2008-12-17 09:41:25.406 352 17491.82 50.68 53876.32 88888.00 2008-12-17 09:41:25.906 352 17491.79 50.68 53876.34 88888.00 2008-12-17 09:41:26.406 352 17491.74 50.68 53876.38 88888.00 2008-12-17 09:41:26.906 352 17491.72 50.71 53876.37 88888.00 2008-12-17 09:41:27.406 352 17491.76 50.67 53876.35 88888.00 2008-12-17 09:41:27.906 352 17491.81 50.63 53876.38 88888.00 2008-12-17 09:41:28.406 352 17491.74 50.61 53876.39 88888.00 2008-12-17 09:41:28.906 352 17491.63 50.59 53876.45 88888.00 2008-12-17 09:41:29.406 352 17491.65 50.62 53876.44 88888.00 2008-12-17 09:41:29.906 352 17491.64 50.67 53876.36 88888.00 2008-12-17 09:41:30.406 352 17491.68 50.67 53876.36 88888.00 2008-12-17 09:41:30.906 352 17491.66 50.66 53876.42 88888.00 2008-12-17 09:41:31.406 352 17491.73 50.68 53876.47 88888.00 2008-12-17 09:41:31.906 352 17491.69 50.69 53876.47 88888.00 2008-12-17 09:41:32.406 352 17491.70 50.68 53876.39 88888.00 2008-12-17 09:41:32.906 352 17491.72 50.66 53876.53 88888.00 2008-12-17 09:41:33.406 352 17491.71 50.67 53876.50 88888.00 2008-12-17 09:41:33.906 352 17491.59 50.67 53876.41 88888.00 2008-12-17 09:41:34.406 352 17491.68 50.65 53876.41 88888.00 2008-12-17 09:41:34.906 352 17491.69 50.69 53876.46 88888.00 2008-12-17 09:41:35.406 352 17491.65 50.64 53876.52 88888.00 2008-12-17 09:41:35.906 352 17491.61 50.61 53876.58 88888.00 2008-12-17 09:41:36.406 352 17491.54 50.63 53876.48 88888.00 2008-12-17 09:41:36.906 352 17491.54 50.58 53876.48 88888.00 2008-12-17 09:41:37.406 352 17491.59 50.59 53876.42 88888.00 2008-12-17 09:41:37.906 352 17491.54 50.63 53876.46 88888.00 2008-12-17 09:41:38.406 352 17491.58 50.64 53876.36 88888.00 2008-12-17 09:41:38.906 352 17491.62 50.65 53876.36 88888.00 2008-12-17 09:41:39.406 352 17491.64 50.72 53876.44 88888.00 2008-12-17 09:41:39.906 352 17491.66 50.69 53876.39 88888.00 2008-12-17 09:41:40.406 352 17491.66 50.63 53876.33 88888.00 2008-12-17 09:41:40.906 352 17491.66 50.58 53876.34 88888.00 2008-12-17 09:41:41.406 352 17491.72 50.61 53876.33 88888.00 2008-12-17 09:41:41.906 352 17491.70 50.65 53876.37 88888.00 2008-12-17 09:41:42.406 352 17491.65 50.68 53876.33 88888.00 2008-12-17 09:41:42.906 352 17491.69 50.68 53876.34 88888.00 2008-12-17 09:41:43.406 352 17491.70 50.72 53876.44 88888.00 2008-12-17 09:41:43.906 352 17491.68 50.67 53876.45 88888.00 2008-12-17 09:41:44.406 352 17491.70 50.68 53876.35 88888.00 2008-12-17 09:41:44.906 352 17491.71 50.69 53876.28 88888.00 2008-12-17 09:41:45.406 352 17491.68 50.68 53876.26 88888.00 2008-12-17 09:41:45.906 352 17491.59 50.71 53876.27 88888.00 2008-12-17 09:41:46.406 352 17491.64 50.65 53876.33 88888.00 2008-12-17 09:41:46.906 352 17491.72 50.66 53876.35 88888.00 2008-12-17 09:41:47.406 352 17491.63 50.72 53876.34 88888.00 2008-12-17 09:41:47.906 352 17491.59 50.69 53876.32 88888.00 2008-12-17 09:41:48.406 352 17491.66 50.68 53876.33 88888.00 2008-12-17 09:41:48.906 352 17491.64 50.67 53876.34 88888.00 2008-12-17 09:41:49.406 352 17491.61 50.71 53876.36 88888.00 2008-12-17 09:41:49.906 352 17491.54 50.68 53876.33 88888.00 2008-12-17 09:41:50.406 352 17491.51 50.64 53876.39 88888.00 2008-12-17 09:41:50.906 352 17491.53 50.65 53876.45 88888.00 2008-12-17 09:41:51.406 352 17491.51 50.69 53876.36 88888.00 2008-12-17 09:41:51.906 352 17491.48 50.65 53876.27 88888.00 2008-12-17 09:41:52.406 352 17491.49 50.63 53876.31 88888.00 2008-12-17 09:41:52.906 352 17491.51 50.67 53876.27 88888.00 2008-12-17 09:41:53.406 352 17491.52 50.71 53876.25 88888.00 2008-12-17 09:41:53.906 352 17491.56 50.74 53876.24 88888.00 2008-12-17 09:41:54.406 352 17491.52 50.75 53876.17 88888.00 2008-12-17 09:41:54.906 352 17491.52 50.69 53876.26 88888.00 2008-12-17 09:41:55.406 352 17491.55 50.68 53876.35 88888.00 2008-12-17 09:41:55.906 352 17491.45 50.69 53876.36 88888.00 2008-12-17 09:41:56.406 352 17491.42 50.74 53876.32 88888.00 2008-12-17 09:41:56.906 352 17491.40 50.78 53876.27 88888.00 2008-12-17 09:41:57.406 352 17491.38 50.77 53876.30 88888.00 2008-12-17 09:41:57.906 352 17491.40 50.73 53876.38 88888.00 2008-12-17 09:41:58.406 352 17491.42 50.77 53876.37 88888.00 2008-12-17 09:41:58.906 352 17491.43 50.79 53876.43 88888.00 2008-12-17 09:41:59.406 352 17491.38 50.77 53876.47 88888.00 2008-12-17 09:41:59.906 352 17491.33 50.75 53876.52 88888.00 2008-12-17 09:42:00.406 352 17491.29 50.74 53876.54 88888.00 2008-12-17 09:42:00.906 352 17491.35 50.71 53876.53 88888.00 2008-12-17 09:42:01.406 352 17491.39 50.75 53876.58 88888.00 2008-12-17 09:42:01.906 352 17491.40 50.68 53876.66 88888.00 2008-12-17 09:42:02.406 352 17491.29 50.67 53876.60 88888.00 2008-12-17 09:42:02.906 352 17491.31 50.68 53876.50 88888.00 2008-12-17 09:42:03.406 352 17491.34 50.71 53876.50 88888.00 2008-12-17 09:42:03.906 352 17491.30 50.74 53876.44 88888.00 2008-12-17 09:42:04.406 352 17491.25 50.76 53876.46 88888.00 2008-12-17 09:42:04.906 352 17491.18 50.78 53876.48 88888.00 2008-12-17 09:42:05.406 352 17491.17 50.82 53876.55 88888.00 2008-12-17 09:42:05.906 352 17491.23 50.83 53876.47 88888.00 2008-12-17 09:42:06.406 352 17491.23 50.82 53876.46 88888.00 2008-12-17 09:42:06.906 352 17491.23 50.82 53876.38 88888.00 2008-12-17 09:42:07.406 352 17491.25 50.78 53876.38 88888.00 2008-12-17 09:42:07.906 352 17491.20 50.77 53876.41 88888.00 2008-12-17 09:42:08.406 352 17491.18 50.79 53876.42 88888.00 2008-12-17 09:42:08.906 352 17491.14 50.79 53876.38 88888.00 2008-12-17 09:42:09.406 352 17491.22 50.82 53876.34 88888.00 2008-12-17 09:42:09.906 352 17491.20 50.76 53876.41 88888.00 2008-12-17 09:42:10.406 352 17491.14 50.76 53876.46 88888.00 2008-12-17 09:42:10.906 352 17491.24 50.77 53876.45 88888.00 2008-12-17 09:42:11.406 352 17491.21 50.81 53876.49 88888.00 2008-12-17 09:42:11.906 352 17491.21 50.81 53876.48 88888.00 2008-12-17 09:42:12.406 352 17491.28 50.81 53876.47 88888.00 2008-12-17 09:42:12.906 352 17491.24 50.82 53876.46 88888.00 2008-12-17 09:42:13.406 352 17491.24 50.85 53876.36 88888.00 2008-12-17 09:42:13.906 352 17491.24 50.81 53876.37 88888.00 2008-12-17 09:42:14.406 352 17491.31 50.84 53876.42 88888.00 2008-12-17 09:42:14.906 352 17491.33 50.91 53876.43 88888.00 2008-12-17 09:42:15.406 352 17491.37 50.92 53876.49 88888.00 2008-12-17 09:42:15.906 352 17491.39 50.91 53876.49 88888.00 2008-12-17 09:42:16.406 352 17491.38 50.91 53876.48 88888.00 2008-12-17 09:42:16.906 352 17491.31 50.88 53876.44 88888.00 2008-12-17 09:42:17.406 352 17491.32 50.86 53876.46 88888.00 2008-12-17 09:42:17.906 352 17491.34 50.93 53876.43 88888.00 2008-12-17 09:42:18.406 352 17491.29 50.91 53876.39 88888.00 2008-12-17 09:42:18.906 352 17491.22 50.90 53876.42 88888.00 2008-12-17 09:42:19.406 352 17491.24 50.94 53876.37 88888.00 2008-12-17 09:42:19.906 352 17491.18 50.93 53876.38 88888.00 2008-12-17 09:42:20.406 352 17491.12 50.93 53876.45 88888.00 2008-12-17 09:42:20.906 352 17491.15 50.92 53876.43 88888.00 2008-12-17 09:42:21.406 352 17491.11 50.95 53876.32 88888.00 2008-12-17 09:42:21.906 352 17491.14 50.96 53876.41 88888.00 2008-12-17 09:42:22.406 352 17491.12 51.00 53876.35 88888.00 2008-12-17 09:42:22.906 352 17491.21 50.96 53876.22 88888.00 2008-12-17 09:42:23.406 352 17491.24 51.02 53876.15 88888.00 2008-12-17 09:42:23.906 352 17491.18 51.00 53876.22 88888.00 2008-12-17 09:42:24.406 352 17491.19 51.00 53876.30 88888.00 2008-12-17 09:42:24.906 352 17491.23 50.98 53876.42 88888.00 2008-12-17 09:42:25.406 352 17491.24 50.93 53876.44 88888.00 2008-12-17 09:42:25.906 352 17491.28 50.96 53876.41 88888.00 2008-12-17 09:42:26.406 352 17491.25 51.03 53876.42 88888.00 2008-12-17 09:42:26.906 352 17491.13 50.98 53876.39 88888.00 2008-12-17 09:42:27.406 352 17491.10 50.93 53876.37 88888.00 2008-12-17 09:42:27.906 352 17491.15 50.96 53876.44 88888.00 2008-12-17 09:42:28.406 352 17491.15 50.87 53876.43 88888.00 2008-12-17 09:42:28.906 352 17491.14 50.87 53876.44 88888.00 2008-12-17 09:42:29.406 352 17491.19 50.94 53876.47 88888.00 2008-12-17 09:42:29.906 352 17491.20 50.96 53876.39 88888.00 2008-12-17 09:42:30.406 352 17491.19 51.01 53876.31 88888.00 2008-12-17 09:42:30.906 352 17491.17 50.98 53876.37 88888.00 2008-12-17 09:42:31.406 352 17491.23 50.98 53876.35 88888.00 2008-12-17 09:42:31.906 352 17491.17 50.97 53876.44 88888.00 2008-12-17 09:42:32.406 352 17491.13 50.96 53876.45 88888.00 2008-12-17 09:42:32.906 352 17491.19 50.98 53876.44 88888.00 2008-12-17 09:42:33.406 352 17491.13 50.98 53876.35 88888.00 2008-12-17 09:42:33.906 352 17491.12 51.01 53876.34 88888.00 2008-12-17 09:42:34.406 352 17491.15 50.98 53876.35 88888.00 2008-12-17 09:42:34.906 352 17491.22 50.97 53876.25 88888.00 2008-12-17 09:42:35.406 352 17491.28 50.98 53876.36 88888.00 2008-12-17 09:42:35.906 352 17491.27 51.06 53876.44 88888.00 2008-12-17 09:42:36.406 352 17491.15 51.06 53876.50 88888.00 2008-12-17 09:42:36.906 352 17491.14 51.02 53876.48 88888.00 2008-12-17 09:42:37.406 352 17491.17 51.01 53876.36 88888.00 2008-12-17 09:42:37.906 352 17491.22 51.06 53876.35 88888.00 2008-12-17 09:42:38.406 352 17491.32 51.01 53876.35 88888.00 2008-12-17 09:42:38.906 352 17491.20 50.96 53876.35 88888.00 2008-12-17 09:42:39.406 352 17491.20 50.96 53876.36 88888.00 2008-12-17 09:42:39.906 352 17491.17 50.97 53876.30 88888.00 2008-12-17 09:42:40.406 352 17491.18 50.96 53876.20 88888.00 2008-12-17 09:42:40.906 352 17491.20 50.97 53876.25 88888.00 2008-12-17 09:42:41.406 352 17491.21 51.01 53876.27 88888.00 2008-12-17 09:42:41.906 352 17491.07 50.98 53876.32 88888.00 2008-12-17 09:42:42.406 352 17491.10 50.98 53876.27 88888.00 2008-12-17 09:42:42.906 352 17491.10 51.07 53876.24 88888.00 2008-12-17 09:42:43.406 352 17491.12 51.06 53876.26 88888.00 2008-12-17 09:42:43.906 352 17491.19 51.03 53876.28 88888.00 2008-12-17 09:42:44.406 352 17491.13 51.01 53876.25 88888.00 2008-12-17 09:42:44.906 352 17491.08 51.00 53876.19 88888.00 2008-12-17 09:42:45.406 352 17491.10 51.07 53876.21 88888.00 2008-12-17 09:42:45.906 352 17491.10 51.12 53876.19 88888.00 2008-12-17 09:42:46.406 352 17491.09 51.14 53876.27 88888.00 2008-12-17 09:42:46.906 352 17491.01 51.14 53876.31 88888.00 2008-12-17 09:42:47.406 352 17490.97 51.16 53876.43 88888.00 2008-12-17 09:42:47.906 352 17490.94 51.13 53876.36 88888.00 2008-12-17 09:42:48.406 352 17490.97 51.18 53876.31 88888.00 2008-12-17 09:42:48.906 352 17491.00 51.21 53876.34 88888.00 2008-12-17 09:42:49.406 352 17491.01 51.21 53876.36 88888.00 2008-12-17 09:42:49.906 352 17490.99 51.18 53876.19 88888.00 2008-12-17 09:42:50.406 352 17490.99 51.11 53876.26 88888.00 2008-12-17 09:42:50.906 352 17490.98 51.17 53876.31 88888.00 2008-12-17 09:42:51.406 352 17490.92 51.20 53876.30 88888.00 2008-12-17 09:42:51.906 352 17491.03 51.20 53876.31 88888.00 2008-12-17 09:42:52.406 352 17491.05 51.20 53876.26 88888.00 2008-12-17 09:42:52.906 352 17490.99 51.18 53876.32 88888.00 2008-12-17 09:42:53.406 352 17491.04 51.14 53876.31 88888.00 2008-12-17 09:42:53.906 352 17491.09 51.16 53876.33 88888.00 2008-12-17 09:42:54.406 352 17491.08 51.23 53876.32 88888.00 2008-12-17 09:42:54.906 352 17491.01 51.23 53876.28 88888.00 2008-12-17 09:42:55.406 352 17491.02 51.15 53876.28 88888.00 2008-12-17 09:42:55.906 352 17491.11 51.12 53876.26 88888.00 2008-12-17 09:42:56.406 352 17491.12 51.11 53876.23 88888.00 2008-12-17 09:42:56.906 352 17491.14 51.11 53876.21 88888.00 2008-12-17 09:42:57.403 352 17491.07 51.08 53876.21 88888.00 2008-12-17 09:42:57.903 352 17491.04 51.11 53876.26 88888.00 2008-12-17 09:42:58.403 352 17491.15 51.17 53876.25 88888.00 2008-12-17 09:42:58.903 352 17491.15 51.12 53876.26 88888.00 2008-12-17 09:42:59.403 352 17491.10 51.08 53876.25 88888.00 2008-12-17 09:42:59.903 352 17491.02 51.14 53876.25 88888.00 2008-12-17 09:43:00.403 352 17491.08 51.16 53876.26 88888.00 2008-12-17 09:43:00.903 352 17491.03 51.16 53876.25 88888.00 2008-12-17 09:43:01.403 352 17491.09 51.14 53876.36 88888.00 2008-12-17 09:43:01.903 352 17491.15 51.07 53876.41 88888.00 2008-12-17 09:43:02.403 352 17491.15 51.06 53876.48 88888.00 2008-12-17 09:43:02.903 352 17491.20 51.06 53876.47 88888.00 2008-12-17 09:43:03.403 352 17491.18 51.08 53876.37 88888.00 2008-12-17 09:43:03.903 352 17491.19 51.13 53876.35 88888.00 2008-12-17 09:43:04.403 352 17491.18 51.13 53876.42 88888.00 2008-12-17 09:43:04.903 352 17491.07 51.15 53876.41 88888.00 2008-12-17 09:43:05.403 352 17491.09 51.12 53876.33 88888.00 2008-12-17 09:43:05.903 352 17491.14 51.10 53876.34 88888.00 2008-12-17 09:43:06.403 352 17491.05 51.08 53876.32 88888.00 2008-12-17 09:43:06.903 352 17491.08 51.11 53876.24 88888.00 2008-12-17 09:43:07.403 352 17491.10 51.07 53876.23 88888.00 2008-12-17 09:43:07.903 352 17491.07 51.07 53876.30 88888.00 2008-12-17 09:43:08.403 352 17491.05 51.14 53876.39 88888.00 2008-12-17 09:43:08.903 352 17491.12 51.14 53876.39 88888.00 2008-12-17 09:43:09.403 352 17491.15 51.11 53876.34 88888.00 2008-12-17 09:43:09.903 352 17491.20 51.16 53876.33 88888.00 2008-12-17 09:43:10.403 352 17491.23 51.23 53876.33 88888.00 2008-12-17 09:43:10.903 352 17491.17 51.27 53876.27 88888.00 2008-12-17 09:43:11.403 352 17491.14 51.20 53876.28 88888.00 2008-12-17 09:43:11.903 352 17491.07 51.22 53876.27 88888.00 2008-12-17 09:43:12.403 352 17491.10 51.25 53876.24 88888.00 2008-12-17 09:43:12.903 352 17491.11 51.16 53876.22 88888.00 2008-12-17 09:43:13.403 352 17491.17 51.15 53876.20 88888.00 2008-12-17 09:43:13.903 352 17491.10 51.17 53876.22 88888.00 2008-12-17 09:43:14.403 352 17491.09 51.20 53876.24 88888.00 2008-12-17 09:43:14.903 352 17491.12 51.24 53876.31 88888.00 2008-12-17 09:43:15.403 352 17491.13 51.20 53876.36 88888.00 2008-12-17 09:43:15.903 352 17491.14 51.17 53876.42 88888.00 2008-12-17 09:43:16.403 352 17491.11 51.18 53876.31 88888.00 2008-12-17 09:43:16.903 352 17491.10 51.12 53876.30 88888.00 2008-12-17 09:43:17.403 352 17491.21 51.13 53876.38 88888.00 2008-12-17 09:43:17.903 352 17491.19 51.12 53876.41 88888.00 2008-12-17 09:43:18.403 352 17491.10 51.12 53876.32 88888.00 2008-12-17 09:43:18.903 352 17491.03 51.13 53876.25 88888.00 2008-12-17 09:43:19.403 352 17491.08 51.11 53876.27 88888.00 2008-12-17 09:43:19.903 352 17491.07 51.10 53876.42 88888.00 2008-12-17 09:43:20.403 352 17491.00 51.07 53876.34 88888.00 2008-12-17 09:43:20.903 352 17491.07 51.10 53876.33 88888.00 2008-12-17 09:43:21.403 352 17491.15 51.14 53876.41 88888.00 2008-12-17 09:43:21.903 352 17491.05 51.12 53876.35 88888.00 2008-12-17 09:43:22.403 352 17491.00 51.07 53876.41 88888.00 2008-12-17 09:43:22.903 352 17490.99 51.11 53876.43 88888.00 2008-12-17 09:43:23.403 352 17490.93 51.13 53876.36 88888.00 2008-12-17 09:43:23.903 352 17490.99 51.06 53876.41 88888.00 2008-12-17 09:43:24.403 352 17491.01 51.04 53876.36 88888.00 2008-12-17 09:43:24.903 352 17490.96 51.05 53876.54 88888.00 2008-12-17 09:43:25.403 352 17490.94 51.08 53876.49 88888.00 2008-12-17 09:43:25.903 352 17491.02 51.06 53876.43 88888.00 2008-12-17 09:43:26.403 352 17491.07 51.03 53876.35 88888.00 2008-12-17 09:43:26.903 352 17491.05 51.10 53876.25 88888.00 2008-12-17 09:43:27.403 352 17490.94 51.11 53876.28 88888.00 2008-12-17 09:43:27.903 352 17490.97 51.05 53876.30 88888.00 2008-12-17 09:43:28.403 352 17490.99 51.04 53876.33 88888.00 2008-12-17 09:43:28.903 352 17490.98 51.08 53876.30 88888.00 2008-12-17 09:43:29.403 352 17491.02 51.05 53876.30 88888.00 2008-12-17 09:43:29.903 352 17491.07 51.12 53876.26 88888.00 2008-12-17 09:43:30.403 352 17491.04 51.13 53876.19 88888.00 2008-12-17 09:43:30.903 352 17491.09 51.21 53876.27 88888.00 2008-12-17 09:43:31.403 352 17491.14 51.15 53876.33 88888.00 2008-12-17 09:43:31.903 352 17491.09 51.12 53876.31 88888.00 2008-12-17 09:43:32.403 352 17491.03 51.11 53876.26 88888.00 2008-12-17 09:43:32.903 352 17491.01 51.11 53876.23 88888.00 2008-12-17 09:43:33.403 352 17491.01 51.08 53876.26 88888.00 2008-12-17 09:43:33.903 352 17491.04 51.07 53876.30 88888.00 2008-12-17 09:43:34.403 352 17491.12 51.07 53876.33 88888.00 2008-12-17 09:43:34.903 352 17491.00 51.07 53876.39 88888.00 2008-12-17 09:43:35.403 352 17491.01 51.16 53876.34 88888.00 2008-12-17 09:43:35.903 352 17491.07 51.16 53876.32 88888.00 2008-12-17 09:43:36.403 352 17491.03 51.12 53876.31 88888.00 2008-12-17 09:43:36.903 352 17491.03 51.07 53876.31 88888.00 2008-12-17 09:43:37.403 352 17491.07 51.10 53876.22 88888.00 2008-12-17 09:43:37.903 352 17491.07 51.05 53876.26 88888.00 2008-12-17 09:43:38.403 352 17491.04 51.04 53876.23 88888.00 2008-12-17 09:43:38.903 352 17491.04 51.01 53876.12 88888.00 2008-12-17 09:43:39.403 352 17491.05 51.05 53876.06 88888.00 2008-12-17 09:43:39.903 352 17491.12 51.07 53876.09 88888.00 2008-12-17 09:43:40.403 352 17491.15 51.11 53876.09 88888.00 2008-12-17 09:43:40.903 352 17491.07 51.05 53876.13 88888.00 2008-12-17 09:43:41.403 352 17491.01 51.02 53876.17 88888.00 2008-12-17 09:43:41.903 352 17491.02 50.96 53876.21 88888.00 2008-12-17 09:43:42.403 352 17490.97 50.96 53876.25 88888.00 2008-12-17 09:43:42.903 352 17490.91 50.98 53876.19 88888.00 2008-12-17 09:43:43.403 352 17490.91 51.01 53876.25 88888.00 2008-12-17 09:43:43.903 352 17490.93 51.01 53876.36 88888.00 2008-12-17 09:43:44.403 352 17490.89 50.96 53876.34 88888.00 2008-12-17 09:43:44.903 352 17490.84 51.03 53876.31 88888.00 2008-12-17 09:43:45.403 352 17490.81 50.98 53876.28 88888.00 2008-12-17 09:43:45.903 352 17490.90 50.94 53876.30 88888.00 2008-12-17 09:43:46.403 352 17490.99 50.95 53876.37 88888.00 2008-12-17 09:43:46.903 352 17491.01 51.01 53876.27 88888.00 2008-12-17 09:43:47.403 352 17491.07 51.02 53876.26 88888.00 2008-12-17 09:43:47.903 352 17491.05 51.04 53876.21 88888.00 2008-12-17 09:43:48.403 352 17491.07 51.02 53876.23 88888.00 2008-12-17 09:43:48.903 352 17491.05 50.96 53876.25 88888.00 2008-12-17 09:43:49.403 352 17490.93 51.02 53876.28 88888.00 2008-12-17 09:43:49.903 352 17490.96 51.04 53876.25 88888.00 2008-12-17 09:43:50.403 352 17490.98 51.02 53876.27 88888.00 2008-12-17 09:43:50.903 352 17491.00 51.00 53876.36 88888.00 2008-12-17 09:43:51.403 352 17490.98 51.04 53876.38 88888.00 2008-12-17 09:43:51.903 352 17490.99 51.06 53876.37 88888.00 2008-12-17 09:43:52.403 352 17491.03 51.08 53876.39 88888.00 2008-12-17 09:43:52.903 352 17490.99 51.08 53876.34 88888.00 2008-12-17 09:43:53.403 352 17490.93 51.08 53876.39 88888.00 2008-12-17 09:43:53.903 352 17490.91 51.10 53876.41 88888.00 2008-12-17 09:43:54.403 352 17490.89 51.14 53876.27 88888.00 2008-12-17 09:43:54.903 352 17490.92 51.13 53876.26 88888.00 2008-12-17 09:43:55.403 352 17490.92 51.12 53876.30 88888.00 2008-12-17 09:43:55.903 352 17490.93 51.07 53876.27 88888.00 2008-12-17 09:43:56.403 352 17490.97 51.05 53876.25 88888.00 2008-12-17 09:43:56.903 352 17490.98 51.06 53876.30 88888.00 2008-12-17 09:43:57.403 352 17490.93 51.13 53876.34 88888.00 2008-12-17 09:43:57.903 352 17490.88 51.11 53876.31 88888.00 2008-12-17 09:43:58.403 352 17490.91 51.05 53876.25 88888.00 2008-12-17 09:43:58.903 352 17490.98 51.05 53876.23 88888.00 2008-12-17 09:43:59.403 352 17491.02 51.03 53876.24 88888.00 2008-12-17 09:43:59.903 352 17490.97 51.03 53876.28 88888.00 2008-12-17 09:44:00.403 352 17490.93 51.06 53876.33 88888.00 2008-12-17 09:44:00.903 352 17490.86 51.04 53876.25 88888.00 2008-12-17 09:44:01.403 352 17490.90 51.00 53876.23 88888.00 2008-12-17 09:44:01.903 352 17490.90 50.95 53876.17 88888.00 2008-12-17 09:44:02.403 352 17490.94 50.96 53876.15 88888.00 2008-12-17 09:44:02.903 352 17491.00 50.97 53876.16 88888.00 2008-12-17 09:44:03.403 352 17490.97 50.93 53876.20 88888.00 2008-12-17 09:44:03.903 352 17490.96 50.97 53876.25 88888.00 2008-12-17 09:44:04.403 352 17490.93 50.97 53876.30 88888.00 2008-12-17 09:44:04.903 352 17490.98 50.95 53876.34 88888.00 2008-12-17 09:44:05.403 352 17490.99 50.91 53876.26 88888.00 2008-12-17 09:44:05.903 352 17491.02 50.93 53876.17 88888.00 2008-12-17 09:44:06.403 352 17491.05 50.98 53876.23 88888.00 2008-12-17 09:44:06.903 352 17490.94 51.08 53876.19 88888.00 2008-12-17 09:44:07.403 352 17490.98 51.08 53876.21 88888.00 2008-12-17 09:44:07.903 352 17490.99 51.06 53876.20 88888.00 2008-12-17 09:44:08.403 352 17490.99 51.05 53876.21 88888.00 2008-12-17 09:44:08.903 352 17490.94 51.04 53876.17 88888.00 2008-12-17 09:44:09.403 352 17491.04 51.10 53876.23 88888.00 2008-12-17 09:44:09.903 352 17491.08 51.16 53876.34 88888.00 2008-12-17 09:44:10.403 352 17491.02 51.15 53876.34 88888.00 2008-12-17 09:44:10.903 352 17490.91 51.10 53876.27 88888.00 2008-12-17 09:44:11.403 352 17490.87 51.16 53876.21 88888.00 2008-12-17 09:44:11.903 352 17490.92 51.14 53876.23 88888.00 2008-12-17 09:44:12.403 352 17490.92 51.15 53876.28 88888.00 2008-12-17 09:44:12.903 352 17490.94 51.20 53876.27 88888.00 2008-12-17 09:44:13.403 352 17491.01 51.12 53876.30 88888.00 2008-12-17 09:44:13.903 352 17491.03 51.20 53876.28 88888.00 2008-12-17 09:44:14.403 352 17491.08 51.20 53876.31 88888.00 2008-12-17 09:44:14.903 352 17491.07 51.18 53876.34 88888.00 2008-12-17 09:44:15.403 352 17491.05 51.17 53876.26 88888.00 2008-12-17 09:44:15.903 352 17490.94 51.16 53876.30 88888.00 2008-12-17 09:44:16.403 352 17491.00 51.25 53876.32 88888.00 2008-12-17 09:44:16.903 352 17491.02 51.20 53876.36 88888.00 2008-12-17 09:44:17.403 352 17491.05 51.15 53876.41 88888.00 2008-12-17 09:44:17.903 352 17490.96 51.13 53876.34 88888.00 2008-12-17 09:44:18.403 352 17490.96 51.14 53876.35 88888.00 2008-12-17 09:44:18.903 352 17490.93 51.15 53876.37 88888.00 2008-12-17 09:44:19.403 352 17490.94 51.16 53876.33 88888.00 2008-12-17 09:44:19.903 352 17490.94 51.17 53876.32 88888.00 2008-12-17 09:44:20.403 352 17490.98 51.16 53876.28 88888.00 2008-12-17 09:44:20.903 352 17491.00 51.10 53876.28 88888.00 2008-12-17 09:44:21.403 352 17490.94 51.13 53876.34 88888.00 2008-12-17 09:44:21.903 352 17491.02 51.07 53876.35 88888.00 2008-12-17 09:44:22.403 352 17491.04 51.12 53876.39 88888.00 2008-12-17 09:44:22.903 352 17491.00 51.15 53876.38 88888.00 2008-12-17 09:44:23.403 352 17491.01 51.15 53876.32 88888.00 2008-12-17 09:44:23.903 352 17491.00 51.11 53876.35 88888.00 2008-12-17 09:44:24.403 352 17490.98 51.04 53876.36 88888.00 2008-12-17 09:44:24.903 352 17491.01 51.07 53876.31 88888.00 2008-12-17 09:44:25.403 352 17491.10 51.11 53876.38 88888.00 2008-12-17 09:44:25.903 352 17491.07 51.06 53876.38 88888.00 2008-12-17 09:44:26.403 352 17491.01 51.10 53876.35 88888.00 2008-12-17 09:44:26.903 352 17490.94 51.13 53876.25 88888.00 2008-12-17 09:44:27.403 352 17490.94 51.14 53876.24 88888.00 2008-12-17 09:44:27.903 352 17490.97 51.16 53876.22 88888.00 2008-12-17 09:44:28.403 352 17490.93 51.20 53876.19 88888.00 2008-12-17 09:44:28.903 352 17490.93 51.17 53876.15 88888.00 2008-12-17 09:44:29.403 352 17490.90 51.15 53876.16 88888.00 2008-12-17 09:44:29.903 352 17491.04 51.20 53876.26 88888.00 2008-12-17 09:44:30.403 352 17491.05 51.18 53876.26 88888.00 2008-12-17 09:44:30.903 352 17491.05 51.16 53876.30 88888.00 2008-12-17 09:44:31.403 352 17491.04 51.18 53876.27 88888.00 2008-12-17 09:44:31.903 352 17490.98 51.17 53876.33 88888.00 2008-12-17 09:44:32.403 352 17491.07 51.17 53876.30 88888.00 2008-12-17 09:44:32.903 352 17491.08 51.15 53876.26 88888.00 2008-12-17 09:44:33.403 352 17491.09 51.12 53876.21 88888.00 2008-12-17 09:44:33.903 352 17491.12 51.07 53876.16 88888.00 2008-12-17 09:44:34.403 352 17491.01 51.10 53876.20 88888.00 2008-12-17 09:44:34.903 352 17491.00 51.18 53876.21 88888.00 2008-12-17 09:44:35.403 352 17490.98 51.17 53876.19 88888.00 2008-12-17 09:44:35.903 352 17490.96 51.21 53876.16 88888.00 2008-12-17 09:44:36.403 352 17491.02 51.18 53876.17 88888.00 2008-12-17 09:44:36.903 352 17490.98 51.21 53876.23 88888.00 2008-12-17 09:44:37.403 352 17490.96 51.25 53876.32 88888.00 2008-12-17 09:44:37.903 352 17490.92 51.23 53876.31 88888.00 2008-12-17 09:44:38.403 352 17490.91 51.23 53876.26 88888.00 2008-12-17 09:44:38.903 352 17491.02 51.23 53876.36 88888.00 2008-12-17 09:44:39.403 352 17491.00 51.20 53876.31 88888.00 2008-12-17 09:44:39.903 352 17490.93 51.16 53876.28 88888.00 2008-12-17 09:44:40.403 352 17491.00 51.18 53876.27 88888.00 2008-12-17 09:44:40.903 352 17491.05 51.16 53876.22 88888.00 2008-12-17 09:44:41.403 352 17491.03 51.20 53876.22 88888.00 2008-12-17 09:44:41.903 352 17491.10 51.16 53876.22 88888.00 2008-12-17 09:44:42.403 352 17491.13 51.18 53876.22 88888.00 2008-12-17 09:44:42.903 352 17491.12 51.25 53876.12 88888.00 2008-12-17 09:44:43.403 352 17491.14 51.18 53876.15 88888.00 2008-12-17 09:44:43.903 352 17491.10 51.16 53876.20 88888.00 2008-12-17 09:44:44.403 352 17491.08 51.27 53876.24 88888.00 2008-12-17 09:44:44.903 352 17491.10 51.25 53876.20 88888.00 2008-12-17 09:44:45.403 352 17491.05 51.21 53876.26 88888.00 2008-12-17 09:44:45.903 352 17491.08 51.22 53876.23 88888.00 2008-12-17 09:44:46.403 352 17491.13 51.23 53876.14 88888.00 2008-12-17 09:44:46.903 352 17491.22 51.23 53876.14 88888.00 2008-12-17 09:44:47.403 352 17491.25 51.22 53876.27 88888.00 2008-12-17 09:44:47.903 352 17491.17 51.22 53876.34 88888.00 2008-12-17 09:44:48.403 352 17491.19 51.21 53876.33 88888.00 2008-12-17 09:44:48.903 352 17491.15 51.16 53876.22 88888.00 2008-12-17 09:44:49.403 352 17491.11 51.18 53876.26 88888.00 2008-12-17 09:44:49.903 352 17491.11 51.18 53876.26 88888.00 2008-12-17 09:44:50.403 352 17491.12 51.21 53876.20 88888.00 2008-12-17 09:44:50.903 352 17491.03 51.25 53876.25 88888.00 2008-12-17 09:44:51.403 352 17491.01 51.24 53876.33 88888.00 2008-12-17 09:44:51.903 352 17491.08 51.30 53876.33 88888.00 2008-12-17 09:44:52.403 352 17491.10 51.25 53876.28 88888.00 2008-12-17 09:44:52.903 352 17491.07 51.21 53876.23 88888.00 2008-12-17 09:44:53.403 352 17491.01 51.22 53876.22 88888.00 2008-12-17 09:44:53.903 352 17491.11 51.22 53876.26 88888.00 2008-12-17 09:44:54.403 352 17491.11 51.20 53876.30 88888.00 2008-12-17 09:44:54.903 352 17491.18 51.18 53876.28 88888.00 2008-12-17 09:44:55.403 352 17491.27 51.23 53876.24 88888.00 2008-12-17 09:44:55.903 352 17491.25 51.24 53876.27 88888.00 2008-12-17 09:44:56.403 352 17491.18 51.20 53876.24 88888.00 2008-12-17 09:44:56.903 352 17491.18 51.23 53876.23 88888.00 2008-12-17 09:44:57.403 352 17491.20 51.21 53876.21 88888.00 2008-12-17 09:44:57.903 352 17491.14 51.17 53876.20 88888.00 2008-12-17 09:44:58.403 352 17491.12 51.20 53876.19 88888.00 2008-12-17 09:44:58.903 352 17491.17 51.30 53876.19 88888.00 2008-12-17 09:44:59.403 352 17491.21 51.30 53876.24 88888.00 2008-12-17 09:44:59.903 352 17491.14 51.29 53876.34 88888.00 2008-12-17 09:45:00.403 352 17491.14 51.35 53876.30 88888.00 2008-12-17 09:45:00.903 352 17491.18 51.31 53876.27 88888.00 2008-12-17 09:45:01.403 352 17491.09 51.32 53876.26 88888.00 2008-12-17 09:45:01.903 352 17491.11 51.20 53876.26 88888.00 2008-12-17 09:45:02.403 352 17491.15 51.15 53876.23 88888.00 2008-12-17 09:45:02.903 352 17491.17 51.16 53876.26 88888.00 2008-12-17 09:45:03.403 352 17491.25 51.20 53876.24 88888.00 2008-12-17 09:45:03.903 352 17491.35 51.21 53876.22 88888.00 2008-12-17 09:45:04.403 352 17491.37 51.23 53876.22 88888.00 2008-12-17 09:45:04.903 352 17491.35 51.25 53876.25 88888.00 2008-12-17 09:45:05.403 352 17491.35 51.22 53876.21 88888.00 2008-12-17 09:45:05.903 352 17491.30 51.23 53876.19 88888.00 2008-12-17 09:45:06.403 352 17491.33 51.25 53876.16 88888.00 2008-12-17 09:45:06.903 352 17491.34 51.27 53876.15 88888.00 2008-12-17 09:45:07.403 352 17491.31 51.20 53876.14 88888.00 2008-12-17 09:45:07.903 352 17491.30 51.16 53876.09 88888.00 2008-12-17 09:45:08.403 352 17491.25 51.12 53876.11 88888.00 2008-12-17 09:45:08.903 352 17491.25 51.07 53876.22 88888.00 2008-12-17 09:45:09.403 352 17491.21 51.15 53876.24 88888.00 2008-12-17 09:45:09.903 352 17491.20 51.22 53876.27 88888.00 2008-12-17 09:45:10.403 352 17491.29 51.20 53876.20 88888.00 2008-12-17 09:45:10.903 352 17491.38 51.18 53876.14 88888.00 2008-12-17 09:45:11.403 352 17491.47 51.22 53876.13 88888.00 2008-12-17 09:45:11.903 352 17491.42 51.22 53876.23 88888.00 2008-12-17 09:45:12.403 352 17491.39 51.22 53876.24 88888.00 2008-12-17 09:45:12.903 352 17491.33 51.20 53876.17 88888.00 2008-12-17 09:45:13.403 352 17491.37 51.18 53876.19 88888.00 2008-12-17 09:45:13.903 352 17491.43 51.16 53876.21 88888.00 2008-12-17 09:45:14.403 352 17491.45 51.17 53876.21 88888.00 2008-12-17 09:45:14.903 352 17491.42 51.15 53876.24 88888.00 2008-12-17 09:45:15.403 352 17491.35 51.14 53876.28 88888.00 2008-12-17 09:45:15.903 352 17491.37 51.14 53876.28 88888.00 2008-12-17 09:45:16.403 352 17491.40 51.16 53876.24 88888.00 2008-12-17 09:45:16.903 352 17491.39 51.16 53876.32 88888.00 2008-12-17 09:45:17.403 352 17491.38 51.15 53876.32 88888.00 2008-12-17 09:45:17.903 352 17491.40 51.16 53876.25 88888.00 2008-12-17 09:45:18.403 352 17491.40 51.15 53876.21 88888.00 2008-12-17 09:45:18.903 352 17491.37 51.12 53876.23 88888.00 2008-12-17 09:45:19.403 352 17491.34 51.15 53876.31 88888.00 2008-12-17 09:45:19.903 352 17491.35 51.13 53876.28 88888.00 2008-12-17 09:45:20.403 352 17491.40 51.10 53876.28 88888.00 2008-12-17 09:45:20.903 352 17491.43 51.11 53876.31 88888.00 2008-12-17 09:45:21.403 352 17491.44 51.14 53876.27 88888.00 2008-12-17 09:45:21.903 352 17491.38 51.06 53876.20 88888.00 2008-12-17 09:45:22.403 352 17491.33 51.02 53876.20 88888.00 2008-12-17 09:45:22.903 352 17491.34 51.02 53876.24 88888.00 2008-12-17 09:45:23.403 352 17491.38 51.00 53876.26 88888.00 2008-12-17 09:45:23.903 352 17491.38 50.97 53876.31 88888.00 2008-12-17 09:45:24.403 352 17491.44 51.03 53876.24 88888.00 2008-12-17 09:45:24.903 352 17491.50 51.00 53876.21 88888.00 2008-12-17 09:45:25.403 352 17491.42 50.97 53876.21 88888.00 2008-12-17 09:45:25.903 352 17491.43 51.00 53876.26 88888.00 2008-12-17 09:45:26.403 352 17491.48 51.02 53876.27 88888.00 2008-12-17 09:45:26.903 352 17491.53 50.96 53876.33 88888.00 2008-12-17 09:45:27.403 352 17491.39 50.93 53876.26 88888.00 2008-12-17 09:45:27.903 352 17491.39 50.96 53876.22 88888.00 2008-12-17 09:45:28.403 352 17491.41 50.96 53876.24 88888.00 2008-12-17 09:45:28.903 352 17491.48 50.96 53876.27 88888.00 2008-12-17 09:45:29.400 352 17491.52 50.98 53876.25 88888.00 2008-12-17 09:45:29.900 352 17491.52 51.00 53876.28 88888.00 2008-12-17 09:45:30.400 352 17491.40 50.97 53876.24 88888.00 2008-12-17 09:45:30.900 352 17491.34 50.96 53876.24 88888.00 2008-12-17 09:45:31.400 352 17491.33 50.96 53876.32 88888.00 2008-12-17 09:45:31.900 352 17491.37 50.91 53876.34 88888.00 2008-12-17 09:45:32.400 352 17491.43 50.92 53876.32 88888.00 2008-12-17 09:45:32.900 352 17491.43 50.97 53876.16 88888.00 2008-12-17 09:45:33.400 352 17491.43 51.04 53876.26 88888.00 2008-12-17 09:45:33.900 352 17491.43 51.01 53876.30 88888.00 2008-12-17 09:45:34.400 352 17491.44 51.02 53876.25 88888.00 2008-12-17 09:45:34.900 352 17491.55 50.94 53876.24 88888.00 2008-12-17 09:45:35.400 352 17491.53 50.91 53876.17 88888.00 2008-12-17 09:45:35.900 352 17491.50 50.91 53876.21 88888.00 2008-12-17 09:45:36.400 352 17491.48 50.92 53876.23 88888.00 2008-12-17 09:45:36.900 352 17491.51 50.91 53876.28 88888.00 2008-12-17 09:45:37.400 352 17491.53 50.85 53876.33 88888.00 2008-12-17 09:45:37.900 352 17491.55 50.92 53876.22 88888.00 2008-12-17 09:45:38.400 352 17491.55 50.92 53876.17 88888.00 2008-12-17 09:45:38.900 352 17491.52 50.88 53876.16 88888.00 2008-12-17 09:45:39.400 352 17491.48 50.81 53876.28 88888.00 2008-12-17 09:45:39.900 352 17491.53 50.90 53876.32 88888.00 2008-12-17 09:45:40.400 352 17491.53 50.86 53876.35 88888.00 2008-12-17 09:45:40.900 352 17491.48 50.91 53876.41 88888.00 2008-12-17 09:45:41.400 352 17491.48 50.86 53876.26 88888.00 2008-12-17 09:45:41.900 352 17491.47 50.85 53876.17 88888.00 2008-12-17 09:45:42.400 352 17491.48 50.86 53876.20 88888.00 2008-12-17 09:45:42.900 352 17491.42 50.81 53876.15 88888.00 2008-12-17 09:45:43.400 352 17491.45 50.76 53876.14 88888.00 2008-12-17 09:45:43.900 352 17491.47 50.83 53876.12 88888.00 2008-12-17 09:45:44.400 352 17491.49 50.85 53876.26 88888.00 2008-12-17 09:45:44.900 352 17491.47 50.84 53876.30 88888.00 2008-12-17 09:45:45.400 352 17491.51 50.84 53876.28 88888.00 2008-12-17 09:45:45.900 352 17491.42 50.77 53876.25 88888.00 2008-12-17 09:45:46.400 352 17491.51 50.77 53876.22 88888.00 2008-12-17 09:45:46.900 352 17491.55 50.77 53876.23 88888.00 2008-12-17 09:45:47.400 352 17491.50 50.74 53876.28 88888.00 2008-12-17 09:45:47.900 352 17491.53 50.69 53876.26 88888.00 2008-12-17 09:45:48.400 352 17491.54 50.66 53876.30 88888.00 2008-12-17 09:45:48.900 352 17491.45 50.67 53876.39 88888.00 2008-12-17 09:45:49.400 352 17491.35 50.62 53876.37 88888.00 2008-12-17 09:45:49.900 352 17491.38 50.62 53876.26 88888.00 2008-12-17 09:45:50.400 352 17491.37 50.64 53876.33 88888.00 2008-12-17 09:45:50.900 352 17491.44 50.66 53876.48 88888.00 2008-12-17 09:45:51.400 352 17491.45 50.58 53876.46 88888.00 2008-12-17 09:45:51.900 352 17491.41 50.63 53876.41 88888.00 2008-12-17 09:45:52.400 352 17491.44 50.63 53876.41 88888.00 2008-12-17 09:45:52.900 352 17491.43 50.66 53876.38 88888.00 2008-12-17 09:45:53.400 352 17491.43 50.72 53876.38 88888.00 2008-12-17 09:45:53.900 352 17491.41 50.73 53876.35 88888.00 2008-12-17 09:45:54.400 352 17491.49 50.67 53876.39 88888.00 2008-12-17 09:45:54.900 352 17491.50 50.72 53876.38 88888.00 2008-12-17 09:45:55.400 352 17491.44 50.77 53876.36 88888.00 2008-12-17 09:45:55.900 352 17491.43 50.71 53876.36 88888.00 2008-12-17 09:45:56.400 352 17491.44 50.64 53876.43 88888.00 2008-12-17 09:45:56.900 352 17491.43 50.67 53876.36 88888.00 2008-12-17 09:45:57.400 352 17491.45 50.74 53876.41 88888.00 2008-12-17 09:45:57.900 352 17491.51 50.78 53876.39 88888.00 2008-12-17 09:45:58.400 352 17491.56 50.72 53876.33 88888.00 2008-12-17 09:45:58.900 352 17491.43 50.73 53876.39 88888.00 2008-12-17 09:45:59.400 352 17491.39 50.71 53876.41 88888.00 2008-12-17 09:45:59.900 352 17491.33 50.73 53876.49 88888.00 2008-12-17 09:46:00.400 352 17491.34 50.78 53876.47 88888.00 2008-12-17 09:46:00.900 352 17491.35 50.72 53876.50 88888.00 2008-12-17 09:46:01.400 352 17491.41 50.77 53876.44 88888.00 2008-12-17 09:46:01.900 352 17491.49 50.74 53876.42 88888.00 2008-12-17 09:46:02.400 352 17491.48 50.75 53876.43 88888.00 2008-12-17 09:46:02.900 352 17491.42 50.75 53876.45 88888.00 2008-12-17 09:46:03.400 352 17491.38 50.78 53876.49 88888.00 2008-12-17 09:46:03.900 352 17491.34 50.76 53876.49 88888.00 2008-12-17 09:46:04.400 352 17491.33 50.71 53876.49 88888.00 2008-12-17 09:46:04.900 352 17491.29 50.65 53876.44 88888.00 2008-12-17 09:46:05.400 352 17491.33 50.64 53876.41 88888.00 2008-12-17 09:46:05.900 352 17491.33 50.64 53876.38 88888.00 2008-12-17 09:46:06.400 352 17491.27 50.62 53876.35 88888.00 2008-12-17 09:46:06.900 352 17491.27 50.64 53876.35 88888.00 2008-12-17 09:46:07.400 352 17491.30 50.73 53876.30 88888.00 2008-12-17 09:46:07.900 352 17491.23 50.71 53876.32 88888.00 2008-12-17 09:46:08.400 352 17491.29 50.63 53876.37 88888.00 2008-12-17 09:46:08.900 352 17491.29 50.61 53876.38 88888.00 2008-12-17 09:46:09.400 352 17491.32 50.59 53876.52 88888.00 2008-12-17 09:46:09.900 352 17491.31 50.59 53876.54 88888.00 2008-12-17 09:46:10.400 352 17491.32 50.58 53876.49 88888.00 2008-12-17 09:46:10.900 352 17491.32 50.59 53876.43 88888.00 2008-12-17 09:46:11.400 352 17491.33 50.64 53876.50 88888.00 2008-12-17 09:46:11.900 352 17491.38 50.64 53876.42 88888.00 2008-12-17 09:46:12.400 352 17491.33 50.55 53876.48 88888.00 2008-12-17 09:46:12.900 352 17491.38 50.54 53876.44 88888.00 2008-12-17 09:46:13.400 352 17491.29 50.55 53876.47 88888.00 2008-12-17 09:46:13.900 352 17491.34 50.56 53876.55 88888.00 2008-12-17 09:46:14.400 352 17491.33 50.52 53876.45 88888.00 2008-12-17 09:46:14.900 352 17491.25 50.48 53876.44 88888.00 2008-12-17 09:46:15.400 352 17491.22 50.48 53876.43 88888.00 2008-12-17 09:46:15.900 352 17491.15 50.49 53876.39 88888.00 2008-12-17 09:46:16.400 352 17491.17 50.53 53876.46 88888.00 2008-12-17 09:46:16.900 352 17491.15 50.52 53876.44 88888.00 2008-12-17 09:46:17.400 352 17491.19 50.57 53876.47 88888.00 2008-12-17 09:46:17.900 352 17491.19 50.55 53876.52 88888.00 2008-12-17 09:46:18.400 352 17491.25 50.61 53876.50 88888.00 2008-12-17 09:46:18.900 352 17491.21 50.51 53876.43 88888.00 2008-12-17 09:46:19.400 352 17491.20 50.49 53876.32 88888.00 2008-12-17 09:46:19.900 352 17491.24 50.55 53876.27 88888.00 2008-12-17 09:46:20.400 352 17491.28 50.52 53876.19 88888.00 2008-12-17 09:46:20.900 352 17491.18 50.51 53876.25 88888.00 2008-12-17 09:46:21.400 352 17491.19 50.53 53876.32 88888.00 2008-12-17 09:46:21.900 352 17491.15 50.49 53876.35 88888.00 2008-12-17 09:46:22.400 352 17491.13 50.55 53876.37 88888.00 2008-12-17 09:46:22.900 352 17491.11 50.57 53876.33 88888.00 2008-12-17 09:46:23.400 352 17491.15 50.55 53876.32 88888.00 2008-12-17 09:46:23.900 352 17491.22 50.57 53876.35 88888.00 2008-12-17 09:46:24.400 352 17491.18 50.59 53876.43 88888.00 2008-12-17 09:46:24.900 352 17491.21 50.58 53876.30 88888.00 2008-12-17 09:46:25.400 352 17491.20 50.57 53876.28 88888.00 2008-12-17 09:46:25.900 352 17491.19 50.63 53876.27 88888.00 2008-12-17 09:46:26.400 352 17491.12 50.62 53876.24 88888.00 2008-12-17 09:46:26.900 352 17491.09 50.64 53876.25 88888.00 2008-12-17 09:46:27.400 352 17491.24 50.65 53876.34 88888.00 2008-12-17 09:46:27.900 352 17491.27 50.68 53876.43 88888.00 2008-12-17 09:46:28.400 352 17491.30 50.73 53876.53 88888.00 2008-12-17 09:46:28.900 352 17491.19 50.67 53876.39 88888.00 2008-12-17 09:46:29.400 352 17491.17 50.61 53876.31 88888.00 2008-12-17 09:46:29.900 352 17491.10 50.63 53876.37 88888.00 2008-12-17 09:46:30.400 352 17491.03 50.63 53876.37 88888.00 2008-12-17 09:46:30.900 352 17491.02 50.66 53876.31 88888.00 2008-12-17 09:46:31.400 352 17491.10 50.63 53876.31 88888.00 2008-12-17 09:46:31.900 352 17491.05 50.63 53876.39 88888.00 2008-12-17 09:46:32.400 352 17491.13 50.66 53876.43 88888.00 2008-12-17 09:46:32.900 352 17491.12 50.64 53876.36 88888.00 2008-12-17 09:46:33.400 352 17491.15 50.65 53876.38 88888.00 2008-12-17 09:46:33.900 352 17491.13 50.65 53876.31 88888.00 2008-12-17 09:46:34.400 352 17491.10 50.62 53876.49 88888.00 2008-12-17 09:46:34.900 352 17491.13 50.58 53876.57 88888.00 2008-12-17 09:46:35.400 352 17491.09 50.56 53876.48 88888.00 2008-12-17 09:46:35.900 352 17491.10 50.55 53876.43 88888.00 2008-12-17 09:46:36.400 352 17491.13 50.61 53876.36 88888.00 2008-12-17 09:46:36.900 352 17491.22 50.62 53876.41 88888.00 2008-12-17 09:46:37.400 352 17491.24 50.66 53876.43 88888.00 2008-12-17 09:46:37.900 352 17491.11 50.58 53876.38 88888.00 2008-12-17 09:46:38.400 352 17491.07 50.62 53876.50 88888.00 2008-12-17 09:46:38.900 352 17491.17 50.67 53876.47 88888.00 2008-12-17 09:46:39.400 352 17491.29 50.66 53876.46 88888.00 2008-12-17 09:46:39.900 352 17491.22 50.68 53876.46 88888.00 2008-12-17 09:46:40.400 352 17491.10 50.81 53876.43 88888.00 2008-12-17 09:46:40.900 352 17491.11 50.78 53876.37 88888.00 2008-12-17 09:46:41.400 352 17491.13 50.68 53876.39 88888.00 2008-12-17 09:46:41.900 352 17491.14 50.71 53876.41 88888.00 2008-12-17 09:46:42.400 352 17491.15 50.69 53876.44 88888.00 2008-12-17 09:46:42.900 352 17491.24 50.69 53876.45 88888.00 2008-12-17 09:46:43.400 352 17491.21 50.69 53876.43 88888.00 2008-12-17 09:46:43.900 352 17491.15 50.71 53876.47 88888.00 2008-12-17 09:46:44.400 352 17491.22 50.72 53876.48 88888.00 2008-12-17 09:46:44.900 352 17491.29 50.69 53876.50 88888.00 2008-12-17 09:46:45.400 352 17491.19 50.64 53876.50 88888.00 2008-12-17 09:46:45.900 352 17491.17 50.63 53876.45 88888.00 2008-12-17 09:46:46.400 352 17491.19 50.66 53876.38 88888.00 2008-12-17 09:46:46.900 352 17491.22 50.64 53876.37 88888.00 2008-12-17 09:46:47.400 352 17491.20 50.64 53876.52 88888.00 2008-12-17 09:46:47.900 352 17491.25 50.66 53876.49 88888.00 2008-12-17 09:46:48.400 352 17491.25 50.69 53876.49 88888.00 2008-12-17 09:46:48.900 352 17491.19 50.67 53876.45 88888.00 2008-12-17 09:46:49.400 352 17491.15 50.75 53876.41 88888.00 2008-12-17 09:46:49.900 352 17491.12 50.71 53876.45 88888.00 2008-12-17 09:46:50.400 352 17491.22 50.72 53876.46 88888.00 2008-12-17 09:46:50.900 352 17491.15 50.72 53876.49 88888.00 2008-12-17 09:46:51.400 352 17491.15 50.73 53876.55 88888.00 2008-12-17 09:46:51.900 352 17491.11 50.72 53876.54 88888.00 2008-12-17 09:46:52.400 352 17491.23 50.69 53876.54 88888.00 2008-12-17 09:46:52.900 352 17491.19 50.74 53876.46 88888.00 2008-12-17 09:46:53.400 352 17491.20 50.76 53876.38 88888.00 2008-12-17 09:46:53.900 352 17491.23 50.78 53876.37 88888.00 2008-12-17 09:46:54.400 352 17491.19 50.74 53876.35 88888.00 2008-12-17 09:46:54.900 352 17491.14 50.69 53876.45 88888.00 2008-12-17 09:46:55.400 352 17491.13 50.67 53876.48 88888.00 2008-12-17 09:46:55.900 352 17491.13 50.73 53876.49 88888.00 2008-12-17 09:46:56.400 352 17491.11 50.72 53876.39 88888.00 2008-12-17 09:46:56.900 352 17491.12 50.72 53876.46 88888.00 2008-12-17 09:46:57.400 352 17491.14 50.75 53876.48 88888.00 2008-12-17 09:46:57.900 352 17491.17 50.72 53876.48 88888.00 2008-12-17 09:46:58.400 352 17491.12 50.79 53876.41 88888.00 2008-12-17 09:46:58.900 352 17491.13 50.75 53876.46 88888.00 2008-12-17 09:46:59.400 352 17491.20 50.69 53876.47 88888.00 2008-12-17 09:46:59.900 352 17491.17 50.72 53876.48 88888.00 2008-12-17 09:47:00.400 352 17491.17 50.74 53876.45 88888.00 2008-12-17 09:47:00.900 352 17491.25 50.75 53876.39 88888.00 2008-12-17 09:47:01.400 352 17491.22 50.76 53876.34 88888.00 2008-12-17 09:47:01.900 352 17491.31 50.82 53876.28 88888.00 2008-12-17 09:47:02.400 352 17491.29 50.84 53876.22 88888.00 2008-12-17 09:47:02.900 352 17491.23 50.77 53876.26 88888.00 2008-12-17 09:47:03.400 352 17491.24 50.76 53876.33 88888.00 2008-12-17 09:47:03.900 352 17491.25 50.86 53876.25 88888.00 2008-12-17 09:47:04.400 352 17491.28 50.78 53876.31 88888.00 2008-12-17 09:47:04.900 352 17491.33 50.76 53876.26 88888.00 2008-12-17 09:47:05.400 352 17491.28 50.83 53876.17 88888.00 2008-12-17 09:47:05.900 352 17491.25 50.76 53876.23 88888.00 2008-12-17 09:47:06.400 352 17491.31 50.73 53876.36 88888.00 2008-12-17 09:47:06.900 352 17491.31 50.72 53876.39 88888.00 2008-12-17 09:47:07.400 352 17491.30 50.81 53876.38 88888.00 2008-12-17 09:47:07.900 352 17491.32 50.79 53876.46 88888.00 2008-12-17 09:47:08.400 352 17491.27 50.75 53876.46 88888.00 2008-12-17 09:47:08.900 352 17491.17 50.75 53876.44 88888.00 2008-12-17 09:47:09.400 352 17491.20 50.71 53876.44 88888.00 2008-12-17 09:47:09.900 352 17491.32 50.73 53876.48 88888.00 2008-12-17 09:47:10.400 352 17491.25 50.78 53876.49 88888.00 2008-12-17 09:47:10.900 352 17491.22 50.74 53876.58 88888.00 2008-12-17 09:47:11.400 352 17491.22 50.83 53876.55 88888.00 2008-12-17 09:47:11.900 352 17491.34 50.91 53876.47 88888.00 2008-12-17 09:47:12.400 352 17491.31 50.95 53876.53 88888.00 2008-12-17 09:47:12.900 352 17491.23 50.92 53876.54 88888.00 2008-12-17 09:47:13.400 352 17491.20 50.87 53876.52 88888.00 2008-12-17 09:47:13.900 352 17491.19 50.86 53876.45 88888.00 2008-12-17 09:47:14.400 352 17491.18 50.81 53876.46 88888.00 2008-12-17 09:47:14.900 352 17491.18 50.83 53876.44 88888.00 2008-12-17 09:47:15.400 352 17491.17 50.88 53876.42 88888.00 2008-12-17 09:47:15.900 352 17491.17 50.91 53876.45 88888.00 2008-12-17 09:47:16.400 352 17491.18 50.88 53876.49 88888.00 2008-12-17 09:47:16.900 352 17491.13 50.88 53876.45 88888.00 2008-12-17 09:47:17.400 352 17491.17 50.85 53876.43 88888.00 2008-12-17 09:47:17.900 352 17491.20 50.88 53876.46 88888.00 2008-12-17 09:47:18.400 352 17491.20 50.91 53876.44 88888.00 2008-12-17 09:47:18.900 352 17491.18 50.93 53876.36 88888.00 2008-12-17 09:47:19.400 352 17491.21 50.90 53876.41 88888.00 2008-12-17 09:47:19.900 352 17491.27 50.88 53876.43 88888.00 2008-12-17 09:47:20.400 352 17491.33 50.95 53876.38 88888.00 2008-12-17 09:47:20.900 352 17491.25 50.96 53876.39 88888.00 2008-12-17 09:47:21.400 352 17491.17 50.85 53876.37 88888.00 2008-12-17 09:47:21.900 352 17491.15 50.75 53876.42 88888.00 2008-12-17 09:47:22.400 352 17491.27 50.81 53876.49 88888.00 2008-12-17 09:47:22.900 352 17491.27 50.82 53876.48 88888.00 2008-12-17 09:47:23.400 352 17491.28 50.87 53876.47 88888.00 2008-12-17 09:47:23.900 352 17491.30 50.86 53876.47 88888.00 2008-12-17 09:47:24.400 352 17491.33 50.85 53876.55 88888.00 2008-12-17 09:47:24.900 352 17491.34 50.85 53876.53 88888.00 2008-12-17 09:47:25.400 352 17491.28 50.88 53876.58 88888.00 2008-12-17 09:47:25.900 352 17491.33 50.90 53876.48 88888.00 2008-12-17 09:47:26.400 352 17491.33 50.88 53876.52 88888.00 2008-12-17 09:47:26.900 352 17491.35 50.85 53876.53 88888.00 2008-12-17 09:47:27.400 352 17491.32 50.85 53876.59 88888.00 2008-12-17 09:47:27.900 352 17491.32 50.90 53876.66 88888.00 2008-12-17 09:47:28.400 352 17491.32 50.86 53876.66 88888.00 2008-12-17 09:47:28.900 352 17491.42 50.85 53876.60 88888.00 2008-12-17 09:47:29.400 352 17491.40 50.84 53876.57 88888.00 2008-12-17 09:47:29.900 352 17491.35 50.86 53876.54 88888.00 2008-12-17 09:47:30.400 352 17491.32 50.92 53876.48 88888.00 2008-12-17 09:47:30.900 352 17491.27 50.93 53876.52 88888.00 2008-12-17 09:47:31.400 352 17491.32 51.00 53876.50 88888.00 2008-12-17 09:47:31.900 352 17491.40 50.94 53876.44 88888.00 2008-12-17 09:47:32.400 352 17491.34 50.93 53876.49 88888.00 2008-12-17 09:47:32.900 352 17491.35 51.00 53876.54 88888.00 2008-12-17 09:47:33.400 352 17491.35 50.95 53876.58 88888.00 2008-12-17 09:47:33.900 352 17491.33 50.92 53876.70 88888.00 2008-12-17 09:47:34.400 352 17491.35 50.92 53876.68 88888.00 2008-12-17 09:47:34.900 352 17491.31 50.86 53876.69 88888.00 2008-12-17 09:47:35.400 352 17491.34 50.96 53876.69 88888.00 2008-12-17 09:47:35.900 352 17491.42 50.98 53876.61 88888.00 2008-12-17 09:47:36.400 352 17491.37 50.95 53876.57 88888.00 2008-12-17 09:47:36.900 352 17491.39 50.86 53876.67 88888.00 2008-12-17 09:47:37.400 352 17491.38 50.88 53876.60 88888.00 2008-12-17 09:47:37.900 352 17491.34 50.94 53876.52 88888.00 2008-12-17 09:47:38.400 352 17491.40 50.97 53876.48 88888.00 2008-12-17 09:47:38.900 352 17491.42 50.94 53876.44 88888.00 2008-12-17 09:47:39.400 352 17491.39 50.91 53876.34 88888.00 2008-12-17 09:47:39.900 352 17491.31 50.88 53876.39 88888.00 2008-12-17 09:47:40.400 352 17491.31 50.86 53876.35 88888.00 2008-12-17 09:47:40.900 352 17491.29 50.87 53876.44 88888.00 2008-12-17 09:47:41.400 352 17491.24 50.85 53876.50 88888.00 2008-12-17 09:47:41.900 352 17491.28 50.88 53876.52 88888.00 2008-12-17 09:47:42.400 352 17491.31 50.90 53876.52 88888.00 2008-12-17 09:47:42.900 352 17491.32 50.94 53876.57 88888.00 2008-12-17 09:47:43.400 352 17491.33 50.95 53876.64 88888.00 2008-12-17 09:47:43.900 352 17491.31 50.95 53876.58 88888.00 2008-12-17 09:47:44.400 352 17491.31 50.98 53876.53 88888.00 2008-12-17 09:47:44.900 352 17491.39 50.96 53876.46 88888.00 2008-12-17 09:47:45.400 352 17491.49 50.97 53876.53 88888.00 2008-12-17 09:47:45.900 352 17491.50 51.00 53876.53 88888.00 2008-12-17 09:47:46.400 352 17491.44 51.04 53876.61 88888.00 2008-12-17 09:47:46.900 352 17491.41 51.05 53876.61 88888.00 2008-12-17 09:47:47.400 352 17491.31 51.11 53876.58 88888.00 2008-12-17 09:47:47.900 352 17491.29 51.13 53876.56 88888.00 2008-12-17 09:47:48.400 352 17491.35 51.08 53876.56 88888.00 2008-12-17 09:47:48.900 352 17491.45 51.05 53876.55 88888.00 2008-12-17 09:47:49.400 352 17491.47 51.02 53876.52 88888.00 2008-12-17 09:47:49.900 352 17491.42 50.97 53876.56 88888.00 2008-12-17 09:47:50.400 352 17491.35 51.00 53876.55 88888.00 2008-12-17 09:47:50.900 352 17491.35 50.98 53876.45 88888.00 2008-12-17 09:47:51.400 352 17491.38 50.94 53876.46 88888.00 2008-12-17 09:47:51.900 352 17491.41 50.98 53876.53 88888.00 2008-12-17 09:47:52.400 352 17491.41 51.06 53876.47 88888.00 2008-12-17 09:47:52.900 352 17491.41 51.10 53876.41 88888.00 2008-12-17 09:47:53.400 352 17491.47 51.07 53876.34 88888.00 2008-12-17 09:47:53.900 352 17491.45 51.06 53876.30 88888.00 2008-12-17 09:47:54.400 352 17491.43 51.07 53876.31 88888.00 2008-12-17 09:47:54.900 352 17491.42 51.07 53876.37 88888.00 2008-12-17 09:47:55.400 352 17491.53 51.05 53876.42 88888.00 2008-12-17 09:47:55.900 352 17491.60 51.01 53876.47 88888.00 2008-12-17 09:47:56.400 352 17491.61 51.01 53876.53 88888.00 2008-12-17 09:47:56.900 352 17491.47 50.97 53876.55 88888.00 2008-12-17 09:47:57.400 352 17491.43 50.98 53876.58 88888.00 2008-12-17 09:47:57.900 352 17491.42 51.02 53876.53 88888.00 2008-12-17 09:47:58.400 352 17491.41 51.06 53876.55 88888.00 2008-12-17 09:47:58.900 352 17491.42 51.04 53876.62 88888.00 2008-12-17 09:47:59.400 352 17491.48 51.03 53876.60 88888.00 2008-12-17 09:47:59.900 352 17491.48 51.02 53876.60 88888.00 2008-12-17 09:48:00.400 352 17491.45 51.05 53876.52 88888.00 2008-12-17 09:48:00.900 352 17491.53 51.05 53876.52 88888.00 2008-12-17 09:48:01.397 352 17491.48 51.08 53876.52 88888.00 2008-12-17 09:48:01.907 352 17491.50 51.07 53876.45 88888.00 2008-12-17 09:48:02.407 352 17491.48 51.02 53876.50 88888.00 2008-12-17 09:48:02.907 352 17491.53 50.98 53876.50 88888.00 2008-12-17 09:48:03.407 352 17491.53 51.04 53876.50 88888.00 2008-12-17 09:48:03.907 352 17491.49 51.04 53876.55 88888.00 2008-12-17 09:48:04.407 352 17491.50 51.02 53876.56 88888.00 2008-12-17 09:48:04.907 352 17491.49 51.04 53876.59 88888.00 2008-12-17 09:48:05.407 352 17491.48 51.06 53876.62 88888.00 2008-12-17 09:48:05.907 352 17491.51 51.07 53876.60 88888.00 2008-12-17 09:48:06.407 352 17491.48 51.10 53876.50 88888.00 2008-12-17 09:48:06.907 352 17491.55 51.05 53876.46 88888.00 2008-12-17 09:48:07.407 352 17491.68 51.02 53876.54 88888.00 2008-12-17 09:48:07.907 352 17491.62 51.04 53876.53 88888.00 2008-12-17 09:48:08.407 352 17491.62 51.07 53876.53 88888.00 2008-12-17 09:48:08.907 352 17491.60 51.05 53876.54 88888.00 2008-12-17 09:48:09.407 352 17491.54 51.02 53876.60 88888.00 2008-12-17 09:48:09.907 352 17491.55 51.02 53876.61 88888.00 2008-12-17 09:48:10.407 352 17491.56 51.08 53876.55 88888.00 2008-12-17 09:48:10.907 352 17491.55 51.11 53876.62 88888.00 2008-12-17 09:48:11.407 352 17491.51 51.08 53876.69 88888.00 2008-12-17 09:48:11.907 352 17491.52 51.03 53876.69 88888.00 2008-12-17 09:48:12.407 352 17491.60 51.02 53876.60 88888.00 2008-12-17 09:48:12.907 352 17491.65 51.01 53876.67 88888.00 2008-12-17 09:48:13.407 352 17491.53 51.04 53876.71 88888.00 2008-12-17 09:48:13.907 352 17491.51 51.06 53876.69 88888.00 2008-12-17 09:48:14.407 352 17491.62 51.05 53876.61 88888.00 2008-12-17 09:48:14.907 352 17491.72 51.02 53876.61 88888.00 2008-12-17 09:48:15.407 352 17491.70 50.97 53876.52 88888.00 2008-12-17 09:48:15.907 352 17491.62 51.01 53876.45 88888.00 2008-12-17 09:48:16.407 352 17491.63 51.07 53876.49 88888.00 2008-12-17 09:48:16.907 352 17491.58 51.07 53876.61 88888.00 2008-12-17 09:48:17.407 352 17491.60 51.04 53876.61 88888.00 2008-12-17 09:48:17.907 352 17491.61 51.10 53876.62 88888.00 2008-12-17 09:48:18.407 352 17491.62 51.07 53876.59 88888.00 2008-12-17 09:48:18.907 352 17491.62 51.01 53876.55 88888.00 2008-12-17 09:48:19.407 352 17491.58 51.00 53876.45 88888.00 2008-12-17 09:48:19.907 352 17491.62 51.02 53876.49 88888.00 2008-12-17 09:48:20.407 352 17491.59 50.96 53876.55 88888.00 2008-12-17 09:48:20.907 352 17491.51 50.96 53876.60 88888.00 2008-12-17 09:48:21.407 352 17491.56 50.94 53876.61 88888.00 2008-12-17 09:48:21.907 352 17491.61 50.92 53876.59 88888.00 2008-12-17 09:48:22.407 352 17491.62 50.96 53876.56 88888.00 2008-12-17 09:48:22.907 352 17491.52 51.00 53876.48 88888.00 2008-12-17 09:48:23.407 352 17491.52 50.96 53876.45 88888.00 2008-12-17 09:48:23.907 352 17491.59 50.91 53876.45 88888.00 2008-12-17 09:48:24.407 352 17491.53 50.92 53876.49 88888.00 2008-12-17 09:48:24.907 352 17491.51 50.88 53876.47 88888.00 2008-12-17 09:48:25.407 352 17491.56 50.90 53876.46 88888.00 2008-12-17 09:48:25.907 352 17491.62 50.93 53876.55 88888.00 2008-12-17 09:48:26.407 352 17491.61 50.90 53876.50 88888.00 2008-12-17 09:48:26.907 352 17491.62 50.88 53876.56 88888.00 2008-12-17 09:48:27.407 352 17491.54 50.92 53876.59 88888.00 2008-12-17 09:48:27.907 352 17491.56 50.94 53876.60 88888.00 2008-12-17 09:48:28.407 352 17491.55 50.98 53876.56 88888.00 2008-12-17 09:48:28.907 352 17491.66 50.97 53876.58 88888.00 2008-12-17 09:48:29.407 352 17491.60 51.02 53876.58 88888.00 2008-12-17 09:48:29.907 352 17491.59 51.02 53876.55 88888.00 2008-12-17 09:48:30.407 352 17491.60 51.01 53876.50 88888.00 2008-12-17 09:48:30.907 352 17491.62 50.97 53876.43 88888.00 2008-12-17 09:48:31.407 352 17491.62 50.98 53876.38 88888.00 2008-12-17 09:48:31.907 352 17491.62 50.97 53876.46 88888.00 2008-12-17 09:48:32.407 352 17491.63 50.90 53876.47 88888.00 2008-12-17 09:48:32.907 352 17491.58 50.90 53876.45 88888.00 2008-12-17 09:48:33.407 352 17491.59 50.92 53876.44 88888.00 2008-12-17 09:48:33.907 352 17491.55 50.95 53876.44 88888.00 2008-12-17 09:48:34.407 352 17491.56 50.95 53876.37 88888.00 2008-12-17 09:48:34.907 352 17491.58 50.95 53876.34 88888.00 2008-12-17 09:48:35.407 352 17491.60 50.88 53876.38 88888.00 2008-12-17 09:48:35.907 352 17491.58 50.90 53876.44 88888.00 2008-12-17 09:48:36.407 352 17491.60 50.86 53876.45 88888.00 2008-12-17 09:48:36.907 352 17491.58 50.79 53876.56 88888.00 2008-12-17 09:48:37.407 352 17491.60 50.77 53876.58 88888.00 2008-12-17 09:48:37.907 352 17491.58 50.75 53876.46 88888.00 2008-12-17 09:48:38.407 352 17491.55 50.75 53876.49 88888.00 2008-12-17 09:48:38.907 352 17491.54 50.73 53876.44 88888.00 2008-12-17 09:48:39.407 352 17491.69 50.72 53876.45 88888.00 2008-12-17 09:48:39.907 352 17491.53 50.68 53876.42 88888.00 2008-12-17 09:48:40.407 352 17491.47 50.71 53876.43 88888.00 2008-12-17 09:48:40.907 352 17491.58 50.79 53876.46 88888.00 2008-12-17 09:48:41.407 352 17491.55 50.84 53876.49 88888.00 2008-12-17 09:48:41.907 352 17491.60 50.81 53876.53 88888.00 2008-12-17 09:48:42.407 352 17491.56 50.75 53876.57 88888.00 2008-12-17 09:48:42.907 352 17491.50 50.75 53876.61 88888.00 2008-12-17 09:48:43.407 352 17491.52 50.71 53876.56 88888.00 2008-12-17 09:48:43.907 352 17491.54 50.71 53876.50 88888.00 2008-12-17 09:48:44.407 352 17491.52 50.71 53876.52 88888.00 2008-12-17 09:48:44.907 352 17491.50 50.72 53876.50 88888.00 2008-12-17 09:48:45.407 352 17491.58 50.74 53876.54 88888.00 2008-12-17 09:48:45.907 352 17491.58 50.68 53876.50 88888.00 2008-12-17 09:48:46.407 352 17491.55 50.71 53876.53 88888.00 2008-12-17 09:48:46.907 352 17491.47 50.65 53876.53 88888.00 2008-12-17 09:48:47.407 352 17491.53 50.67 53876.56 88888.00 2008-12-17 09:48:47.907 352 17491.50 50.64 53876.58 88888.00 2008-12-17 09:48:48.407 352 17491.52 50.66 53876.61 88888.00 2008-12-17 09:48:48.907 352 17491.55 50.65 53876.60 88888.00 2008-12-17 09:48:49.407 352 17491.59 50.64 53876.50 88888.00 2008-12-17 09:48:49.907 352 17491.60 50.63 53876.46 88888.00 2008-12-17 09:48:50.407 352 17491.49 50.66 53876.47 88888.00 2008-12-17 09:48:50.907 352 17491.53 50.71 53876.39 88888.00 2008-12-17 09:48:51.407 352 17491.52 50.67 53876.41 88888.00 2008-12-17 09:48:51.907 352 17491.56 50.69 53876.50 88888.00 2008-12-17 09:48:52.407 352 17491.58 50.72 53876.53 88888.00 2008-12-17 09:48:52.907 352 17491.56 50.63 53876.49 88888.00 2008-12-17 09:48:53.407 352 17491.60 50.61 53876.50 88888.00 2008-12-17 09:48:53.907 352 17491.53 50.63 53876.38 88888.00 2008-12-17 09:48:54.407 352 17491.51 50.63 53876.38 88888.00 2008-12-17 09:48:54.907 352 17491.51 50.66 53876.37 88888.00 2008-12-17 09:48:55.407 352 17491.47 50.66 53876.36 88888.00 2008-12-17 09:48:55.907 352 17491.43 50.63 53876.39 88888.00 2008-12-17 09:48:56.407 352 17491.53 50.61 53876.42 88888.00 2008-12-17 09:48:56.907 352 17491.50 50.59 53876.39 88888.00 2008-12-17 09:48:57.407 352 17491.48 50.56 53876.46 88888.00 2008-12-17 09:48:57.907 352 17491.42 50.57 53876.52 88888.00 2008-12-17 09:48:58.407 352 17491.44 50.59 53876.52 88888.00 2008-12-17 09:48:58.907 352 17491.40 50.56 53876.49 88888.00 2008-12-17 09:48:59.407 352 17491.37 50.53 53876.45 88888.00 2008-12-17 09:48:59.907 352 17491.33 50.54 53876.48 88888.00 2008-12-17 09:49:00.407 352 17491.31 50.64 53876.52 88888.00 2008-12-17 09:49:00.907 352 17491.27 50.63 53876.46 88888.00 2008-12-17 09:49:01.407 352 17491.20 50.59 53876.56 88888.00 2008-12-17 09:49:01.907 352 17491.23 50.63 53876.67 88888.00 2008-12-17 09:49:02.407 352 17491.31 50.59 53876.61 88888.00 2008-12-17 09:49:02.907 352 17491.28 50.62 53876.54 88888.00 2008-12-17 09:49:03.407 352 17491.21 50.61 53876.61 88888.00 2008-12-17 09:49:03.907 352 17491.12 50.58 53876.58 88888.00 2008-12-17 09:49:04.407 352 17491.09 50.57 53876.58 88888.00 2008-12-17 09:49:04.907 352 17491.15 50.58 53876.57 88888.00 2008-12-17 09:49:05.407 352 17491.21 50.63 53876.57 88888.00 2008-12-17 09:49:05.907 352 17491.19 50.65 53876.55 88888.00 2008-12-17 09:49:06.407 352 17491.14 50.59 53876.44 88888.00 2008-12-17 09:49:06.907 352 17491.12 50.58 53876.52 88888.00 2008-12-17 09:49:07.407 352 17491.19 50.57 53876.56 88888.00 2008-12-17 09:49:07.907 352 17491.15 50.56 53876.64 88888.00 2008-12-17 09:49:08.407 352 17491.10 50.62 53876.58 88888.00 2008-12-17 09:49:08.907 352 17491.14 50.55 53876.48 88888.00 2008-12-17 09:49:09.407 352 17491.11 50.55 53876.57 88888.00 2008-12-17 09:49:09.907 352 17491.15 50.54 53876.72 88888.00 2008-12-17 09:49:10.407 352 17491.18 50.59 53876.62 88888.00 2008-12-17 09:49:10.907 352 17491.17 50.59 53876.53 88888.00 2008-12-17 09:49:11.407 352 17491.15 50.55 53876.52 88888.00 2008-12-17 09:49:11.907 352 17491.07 50.65 53876.58 88888.00 2008-12-17 09:49:12.407 352 17491.08 50.65 53876.48 88888.00 2008-12-17 09:49:12.907 352 17491.03 50.64 53876.41 88888.00 2008-12-17 09:49:13.407 352 17490.98 50.59 53876.39 88888.00 2008-12-17 09:49:13.907 352 17491.03 50.65 53876.46 88888.00 2008-12-17 09:49:14.407 352 17491.03 50.72 53876.48 88888.00 2008-12-17 09:49:14.907 352 17490.97 50.68 53876.45 88888.00 2008-12-17 09:49:15.407 352 17490.94 50.67 53876.49 88888.00 2008-12-17 09:49:15.907 352 17490.93 50.67 53876.55 88888.00 2008-12-17 09:49:16.407 352 17490.97 50.68 53876.52 88888.00 2008-12-17 09:49:16.907 352 17490.96 50.68 53876.54 88888.00 2008-12-17 09:49:17.407 352 17490.97 50.65 53876.57 88888.00 2008-12-17 09:49:17.907 352 17491.03 50.68 53876.66 88888.00 2008-12-17 09:49:18.407 352 17491.08 50.72 53876.56 88888.00 2008-12-17 09:49:18.907 352 17491.04 50.66 53876.49 88888.00 2008-12-17 09:49:19.407 352 17491.01 50.67 53876.56 88888.00 2008-12-17 09:49:19.907 352 17490.98 50.67 53876.45 88888.00 2008-12-17 09:49:20.407 352 17490.89 50.71 53876.45 88888.00 2008-12-17 09:49:20.907 352 17490.93 50.67 53876.45 88888.00 2008-12-17 09:49:21.407 352 17491.01 50.68 53876.49 88888.00 2008-12-17 09:49:21.907 352 17491.01 50.68 53876.53 88888.00 2008-12-17 09:49:22.407 352 17491.02 50.72 53876.47 88888.00 2008-12-17 09:49:22.907 352 17490.92 50.75 53876.47 88888.00 2008-12-17 09:49:23.407 352 17490.89 50.71 53876.50 88888.00 2008-12-17 09:49:23.907 352 17490.91 50.72 53876.58 88888.00 2008-12-17 09:49:24.407 352 17490.90 50.72 53876.65 88888.00 2008-12-17 09:49:24.907 352 17490.91 50.74 53876.55 88888.00 2008-12-17 09:49:25.407 352 17491.02 50.73 53876.58 88888.00 2008-12-17 09:49:25.907 352 17491.00 50.72 53876.55 88888.00 2008-12-17 09:49:26.407 352 17490.91 50.81 53876.38 88888.00 2008-12-17 09:49:26.907 352 17490.86 50.85 53876.46 88888.00 2008-12-17 09:49:27.407 352 17490.82 50.91 53876.44 88888.00 2008-12-17 09:49:27.907 352 17490.83 50.84 53876.49 88888.00 2008-12-17 09:49:28.407 352 17490.80 50.85 53876.57 88888.00 2008-12-17 09:49:28.907 352 17490.84 50.81 53876.53 88888.00 2008-12-17 09:49:29.407 352 17490.81 50.87 53876.56 88888.00 2008-12-17 09:49:29.907 352 17490.84 50.88 53876.65 88888.00 2008-12-17 09:49:30.407 352 17490.90 50.87 53876.64 88888.00 2008-12-17 09:49:30.907 352 17490.89 50.81 53876.58 88888.00 2008-12-17 09:49:31.407 352 17490.82 50.79 53876.50 88888.00 2008-12-17 09:49:31.907 352 17490.83 50.83 53876.55 88888.00 2008-12-17 09:49:32.407 352 17490.86 50.91 53876.62 88888.00 2008-12-17 09:49:32.907 352 17490.86 50.93 53876.64 88888.00 2008-12-17 09:49:33.407 352 17490.83 50.96 53876.52 88888.00 2008-12-17 09:49:33.907 352 17490.78 50.97 53876.59 88888.00 2008-12-17 09:49:34.407 352 17490.77 50.94 53876.56 88888.00 2008-12-17 09:49:34.907 352 17490.73 50.97 53876.64 88888.00 2008-12-17 09:49:35.407 352 17490.77 50.97 53876.64 88888.00 2008-12-17 09:49:35.907 352 17490.82 50.97 53876.54 88888.00 2008-12-17 09:49:36.407 352 17490.83 50.94 53876.47 88888.00 2008-12-17 09:49:36.907 352 17490.89 51.00 53876.46 88888.00 2008-12-17 09:49:37.407 352 17490.86 50.95 53876.52 88888.00 2008-12-17 09:49:37.907 352 17490.82 50.96 53876.52 88888.00 2008-12-17 09:49:38.407 352 17490.78 50.88 53876.54 88888.00 2008-12-17 09:49:38.907 352 17490.80 50.92 53876.60 88888.00 2008-12-17 09:49:39.407 352 17490.77 50.96 53876.56 88888.00 2008-12-17 09:49:39.907 352 17490.87 50.97 53876.56 88888.00 2008-12-17 09:49:40.407 352 17490.81 50.98 53876.50 88888.00 2008-12-17 09:49:40.907 352 17490.81 50.97 53876.48 88888.00 2008-12-17 09:49:41.407 352 17490.80 51.03 53876.54 88888.00 2008-12-17 09:49:41.907 352 17490.86 51.01 53876.50 88888.00 2008-12-17 09:49:42.407 352 17490.91 50.98 53876.31 88888.00 2008-12-17 09:49:42.907 352 17490.89 50.94 53876.32 88888.00 2008-12-17 09:49:43.407 352 17490.89 50.95 53876.45 88888.00 2008-12-17 09:49:43.907 352 17490.88 50.96 53876.42 88888.00 2008-12-17 09:49:44.407 352 17490.83 51.00 53876.38 88888.00 2008-12-17 09:49:44.907 352 17490.87 50.97 53876.43 88888.00 2008-12-17 09:49:45.407 352 17490.90 51.02 53876.43 88888.00 2008-12-17 09:49:45.907 352 17490.86 51.08 53876.38 88888.00 2008-12-17 09:49:46.407 352 17490.80 51.10 53876.31 88888.00 2008-12-17 09:49:46.907 352 17490.77 51.03 53876.33 88888.00 2008-12-17 09:49:47.407 352 17490.71 51.06 53876.42 88888.00 2008-12-17 09:49:47.907 352 17490.73 51.12 53876.41 88888.00 2008-12-17 09:49:48.407 352 17490.81 51.14 53876.42 88888.00 2008-12-17 09:49:48.907 352 17490.76 51.08 53876.48 88888.00 2008-12-17 09:49:49.407 352 17490.69 51.02 53876.45 88888.00 2008-12-17 09:49:49.907 352 17490.77 51.07 53876.55 88888.00 2008-12-17 09:49:50.407 352 17490.73 51.13 53876.56 88888.00 2008-12-17 09:49:50.907 352 17490.76 51.16 53876.58 88888.00 2008-12-17 09:49:51.407 352 17490.72 51.15 53876.59 88888.00 2008-12-17 09:49:51.907 352 17490.71 51.16 53876.48 88888.00 2008-12-17 09:49:52.407 352 17490.67 51.21 53876.47 88888.00 2008-12-17 09:49:52.907 352 17490.61 51.17 53876.45 88888.00 2008-12-17 09:49:53.407 352 17490.67 51.17 53876.41 88888.00 2008-12-17 09:49:53.907 352 17490.66 51.21 53876.47 88888.00 2008-12-17 09:49:54.407 352 17490.62 51.18 53876.46 88888.00 2008-12-17 09:49:54.907 352 17490.60 51.17 53876.53 88888.00 2008-12-17 09:49:55.407 352 17490.72 51.15 53876.55 88888.00 2008-12-17 09:49:55.907 352 17490.74 51.13 53876.66 88888.00 2008-12-17 09:49:56.407 352 17490.70 51.14 53876.65 88888.00 2008-12-17 09:49:56.907 352 17490.62 51.16 53876.61 88888.00 2008-12-17 09:49:57.407 352 17490.61 51.18 53876.57 88888.00 2008-12-17 09:49:57.907 352 17490.56 51.23 53876.59 88888.00 2008-12-17 09:49:58.407 352 17490.48 51.33 53876.60 88888.00 2008-12-17 09:49:58.907 352 17490.53 51.33 53876.53 88888.00 2008-12-17 09:49:59.407 352 17490.58 51.29 53876.46 88888.00 2008-12-17 09:49:59.907 352 17490.51 51.32 53876.43 88888.00 2008-12-17 09:50:00.407 352 17490.49 51.33 53876.44 88888.00 2008-12-17 09:50:00.907 352 17490.51 51.33 53876.38 88888.00 2008-12-17 09:50:01.407 352 17490.53 51.32 53876.36 88888.00 2008-12-17 09:50:01.907 352 17490.55 51.31 53876.50 88888.00 2008-12-17 09:50:02.407 352 17490.57 51.33 53876.56 88888.00 2008-12-17 09:50:02.907 352 17490.58 51.45 53876.52 88888.00 2008-12-17 09:50:03.407 352 17490.59 51.36 53876.48 88888.00 2008-12-17 09:50:03.907 352 17490.60 51.34 53876.41 88888.00 2008-12-17 09:50:04.407 352 17490.52 51.34 53876.37 88888.00 2008-12-17 09:50:04.907 352 17490.57 51.36 53876.50 88888.00 2008-12-17 09:50:05.407 352 17490.53 51.34 53876.49 88888.00 2008-12-17 09:50:05.907 352 17490.50 51.33 53876.37 88888.00 2008-12-17 09:50:06.407 352 17490.45 51.41 53876.35 88888.00 2008-12-17 09:50:06.907 352 17490.47 51.43 53876.41 88888.00 2008-12-17 09:50:07.407 352 17490.48 51.42 53876.45 88888.00 2008-12-17 09:50:07.907 352 17490.48 51.37 53876.48 88888.00 2008-12-17 09:50:08.407 352 17490.53 51.29 53876.44 88888.00 2008-12-17 09:50:08.907 352 17490.55 51.31 53876.49 88888.00 2008-12-17 09:50:09.407 352 17490.50 51.33 53876.48 88888.00 2008-12-17 09:50:09.907 352 17490.36 51.39 53876.46 88888.00 2008-12-17 09:50:10.407 352 17490.30 51.41 53876.52 88888.00 2008-12-17 09:50:10.907 352 17490.36 51.44 53876.50 88888.00 2008-12-17 09:50:11.407 352 17490.40 51.45 53876.53 88888.00 2008-12-17 09:50:11.907 352 17490.37 51.46 53876.46 88888.00 2008-12-17 09:50:12.407 352 17490.43 51.40 53876.41 88888.00 2008-12-17 09:50:12.907 352 17490.43 51.44 53876.41 88888.00 2008-12-17 09:50:13.407 352 17490.48 51.49 53876.41 88888.00 2008-12-17 09:50:13.907 352 17490.48 51.49 53876.44 88888.00 2008-12-17 09:50:14.407 352 17490.40 51.55 53876.46 88888.00 2008-12-17 09:50:14.907 352 17490.41 51.62 53876.55 88888.00 2008-12-17 09:50:15.407 352 17490.49 51.63 53876.49 88888.00 2008-12-17 09:50:15.907 352 17490.53 51.65 53876.49 88888.00 2008-12-17 09:50:16.407 352 17490.48 51.60 53876.52 88888.00 2008-12-17 09:50:16.907 352 17490.45 51.61 53876.45 88888.00 2008-12-17 09:50:17.407 352 17490.57 51.66 53876.46 88888.00 2008-12-17 09:50:17.907 352 17490.57 51.69 53876.47 88888.00 2008-12-17 09:50:18.407 352 17490.57 51.60 53876.37 88888.00 2008-12-17 09:50:18.907 352 17490.64 51.62 53876.44 88888.00 2008-12-17 09:50:19.407 352 17490.66 51.64 53876.49 88888.00 2008-12-17 09:50:19.907 352 17490.57 51.69 53876.45 88888.00 2008-12-17 09:50:20.407 352 17490.52 51.64 53876.48 88888.00 2008-12-17 09:50:20.907 352 17490.50 51.59 53876.54 88888.00 2008-12-17 09:50:21.407 352 17490.52 51.60 53876.53 88888.00 2008-12-17 09:50:21.907 352 17490.48 51.62 53876.52 88888.00 2008-12-17 09:50:22.407 352 17490.46 51.68 53876.44 88888.00 2008-12-17 09:50:22.907 352 17490.48 51.66 53876.41 88888.00 2008-12-17 09:50:23.407 352 17490.46 51.69 53876.39 88888.00 2008-12-17 09:50:23.907 352 17490.49 51.68 53876.45 88888.00 2008-12-17 09:50:24.407 352 17490.48 51.66 53876.50 88888.00 2008-12-17 09:50:24.907 352 17490.49 51.72 53876.56 88888.00 2008-12-17 09:50:25.407 352 17490.45 51.75 53876.53 88888.00 2008-12-17 09:50:25.907 352 17490.46 51.72 53876.48 88888.00 2008-12-17 09:50:26.407 352 17490.52 51.76 53876.46 88888.00 2008-12-17 09:50:26.907 352 17490.48 51.78 53876.44 88888.00 2008-12-17 09:50:27.407 352 17490.45 51.76 53876.44 88888.00 2008-12-17 09:50:27.907 352 17490.51 51.76 53876.54 88888.00 2008-12-17 09:50:28.407 352 17490.58 51.69 53876.47 88888.00 2008-12-17 09:50:28.907 352 17490.58 51.79 53876.48 88888.00 2008-12-17 09:50:29.407 352 17490.50 51.79 53876.50 88888.00 2008-12-17 09:50:29.907 352 17490.50 51.83 53876.53 88888.00 2008-12-17 09:50:30.407 352 17490.53 51.82 53876.65 88888.00 2008-12-17 09:50:30.907 352 17490.59 51.79 53876.61 88888.00 2008-12-17 09:50:31.407 352 17490.51 51.76 53876.59 88888.00 2008-12-17 09:50:31.907 352 17490.52 51.75 53876.58 88888.00 2008-12-17 09:50:32.407 352 17490.58 51.82 53876.52 88888.00 2008-12-17 09:50:32.907 352 17490.47 51.75 53876.48 88888.00 2008-12-17 09:50:33.404 352 17490.47 51.79 53876.50 88888.00 2008-12-17 09:50:33.904 352 17490.53 51.80 53876.45 88888.00 2008-12-17 09:50:34.404 352 17490.43 51.76 53876.32 88888.00 2008-12-17 09:50:34.904 352 17490.41 51.71 53876.34 88888.00 2008-12-17 09:50:35.404 352 17490.53 51.79 53876.43 88888.00 2008-12-17 09:50:35.904 352 17490.49 51.85 53876.44 88888.00 2008-12-17 09:50:36.404 352 17490.40 51.85 53876.47 88888.00 2008-12-17 09:50:36.904 352 17490.37 51.83 53876.35 88888.00 2008-12-17 09:50:37.404 352 17490.39 51.78 53876.25 88888.00 2008-12-17 09:50:37.904 352 17490.45 51.81 53876.35 88888.00 2008-12-17 09:50:38.404 352 17490.52 51.81 53876.44 88888.00 2008-12-17 09:50:38.904 352 17490.53 51.75 53876.46 88888.00 2008-12-17 09:50:39.404 352 17490.49 51.83 53876.36 88888.00 2008-12-17 09:50:39.904 352 17490.50 51.86 53876.36 88888.00 2008-12-17 09:50:40.404 352 17490.40 51.80 53876.37 88888.00 2008-12-17 09:50:40.904 352 17490.43 51.83 53876.43 88888.00 2008-12-17 09:50:41.404 352 17490.48 51.78 53876.44 88888.00 2008-12-17 09:50:41.904 352 17490.47 51.83 53876.48 88888.00 2008-12-17 09:50:42.404 352 17490.40 51.85 53876.50 88888.00 2008-12-17 09:50:42.904 352 17490.39 51.80 53876.52 88888.00 2008-12-17 09:50:43.404 352 17490.45 51.84 53876.48 88888.00 2008-12-17 09:50:43.904 352 17490.49 51.83 53876.56 88888.00 2008-12-17 09:50:44.404 352 17490.43 51.74 53876.59 88888.00 2008-12-17 09:50:44.904 352 17490.45 51.81 53876.58 88888.00 2008-12-17 09:50:45.404 352 17490.49 51.88 53876.48 88888.00 2008-12-17 09:50:45.904 352 17490.57 51.89 53876.43 88888.00 2008-12-17 09:50:46.404 352 17490.56 51.89 53876.39 88888.00 2008-12-17 09:50:46.904 352 17490.51 51.84 53876.42 88888.00 2008-12-17 09:50:47.404 352 17490.51 51.79 53876.48 88888.00 2008-12-17 09:50:47.904 352 17490.49 51.81 53876.48 88888.00 2008-12-17 09:50:48.404 352 17490.47 51.90 53876.50 88888.00 2008-12-17 09:50:48.904 352 17490.47 51.93 53876.46 88888.00 2008-12-17 09:50:49.404 352 17490.51 51.86 53876.44 88888.00 2008-12-17 09:50:49.904 352 17490.57 51.80 53876.45 88888.00 2008-12-17 09:50:50.404 352 17490.56 51.82 53876.44 88888.00 2008-12-17 09:50:50.904 352 17490.48 51.81 53876.47 88888.00 2008-12-17 09:50:51.404 352 17490.46 51.86 53876.47 88888.00 2008-12-17 09:50:51.904 352 17490.46 51.86 53876.59 88888.00 2008-12-17 09:50:52.404 352 17490.48 51.82 53876.52 88888.00 2008-12-17 09:50:52.904 352 17490.50 51.89 53876.55 88888.00 2008-12-17 09:50:53.404 352 17490.50 51.92 53876.58 88888.00 2008-12-17 09:50:53.904 352 17490.49 51.96 53876.61 88888.00 2008-12-17 09:50:54.404 352 17490.53 51.95 53876.62 88888.00 2008-12-17 09:50:54.904 352 17490.57 51.99 53876.59 88888.00 2008-12-17 09:50:55.404 352 17490.58 51.99 53876.57 88888.00 2008-12-17 09:50:55.904 352 17490.53 51.94 53876.52 88888.00 2008-12-17 09:50:56.404 352 17490.52 51.96 53876.49 88888.00 2008-12-17 09:50:56.904 352 17490.46 51.99 53876.41 88888.00 2008-12-17 09:50:57.404 352 17490.45 51.94 53876.36 88888.00 2008-12-17 09:50:57.904 352 17490.39 51.94 53876.36 88888.00 2008-12-17 09:50:58.404 352 17490.53 51.91 53876.41 88888.00 2008-12-17 09:50:58.904 352 17490.57 51.85 53876.46 88888.00 2008-12-17 09:50:59.404 352 17490.53 51.83 53876.41 88888.00 2008-12-17 09:50:59.904 352 17490.50 51.84 53876.52 88888.00 2008-12-17 09:51:00.404 352 17490.42 51.84 53876.58 88888.00 2008-12-17 09:51:00.904 352 17490.38 51.89 53876.62 88888.00 2008-12-17 09:51:01.404 352 17490.43 51.91 53876.61 88888.00 2008-12-17 09:51:01.904 352 17490.49 51.90 53876.50 88888.00 2008-12-17 09:51:02.404 352 17490.49 51.89 53876.41 88888.00 2008-12-17 09:51:02.904 352 17490.45 51.82 53876.37 88888.00 2008-12-17 09:51:03.404 352 17490.48 51.86 53876.41 88888.00 2008-12-17 09:51:03.904 352 17490.45 51.88 53876.45 88888.00 2008-12-17 09:51:04.404 352 17490.39 51.90 53876.43 88888.00 2008-12-17 09:51:04.904 352 17490.47 51.90 53876.44 88888.00 2008-12-17 09:51:05.404 352 17490.31 51.89 53876.47 88888.00 2008-12-17 09:51:05.904 352 17490.40 51.84 53876.49 88888.00 2008-12-17 09:51:06.404 352 17490.42 51.81 53876.38 88888.00 2008-12-17 09:51:06.904 352 17490.32 51.79 53876.44 88888.00 2008-12-17 09:51:07.404 352 17490.36 51.82 53876.41 88888.00 2008-12-17 09:51:07.904 352 17490.37 51.81 53876.28 88888.00 2008-12-17 09:51:08.404 352 17490.38 51.84 53876.35 88888.00 2008-12-17 09:51:08.904 352 17490.46 51.85 53876.39 88888.00 2008-12-17 09:51:09.404 352 17490.42 51.89 53876.42 88888.00 2008-12-17 09:51:09.904 352 17490.48 51.96 53876.35 88888.00 2008-12-17 09:51:10.404 352 17490.40 52.00 53876.38 88888.00 2008-12-17 09:51:10.904 352 17490.39 51.95 53876.33 88888.00 2008-12-17 09:51:11.404 352 17490.42 51.88 53876.31 88888.00 2008-12-17 09:51:11.904 352 17490.48 51.90 53876.33 88888.00 2008-12-17 09:51:12.404 352 17490.50 51.88 53876.32 88888.00 2008-12-17 09:51:12.904 352 17490.51 51.83 53876.39 88888.00 2008-12-17 09:51:13.404 352 17490.48 51.89 53876.43 88888.00 2008-12-17 09:51:13.904 352 17490.39 51.88 53876.35 88888.00 2008-12-17 09:51:14.404 352 17490.38 51.85 53876.37 88888.00 2008-12-17 09:51:14.904 352 17490.46 51.93 53876.23 88888.00 2008-12-17 09:51:15.404 352 17490.45 51.93 53876.30 88888.00 2008-12-17 09:51:15.904 352 17490.39 51.92 53876.35 88888.00 2008-12-17 09:51:16.404 352 17490.39 51.90 53876.37 88888.00 2008-12-17 09:51:16.904 352 17490.41 51.90 53876.34 88888.00 2008-12-17 09:51:17.404 352 17490.41 51.88 53876.33 88888.00 2008-12-17 09:51:17.904 352 17490.41 51.82 53876.33 88888.00 2008-12-17 09:51:18.404 352 17490.40 51.84 53876.39 88888.00 2008-12-17 09:51:18.904 352 17490.39 51.83 53876.37 88888.00 2008-12-17 09:51:19.404 352 17490.35 51.84 53876.35 88888.00 2008-12-17 09:51:19.904 352 17490.38 51.82 53876.35 88888.00 2008-12-17 09:51:20.404 352 17490.40 51.84 53876.30 88888.00 2008-12-17 09:51:20.904 352 17490.41 51.84 53876.34 88888.00 2008-12-17 09:51:21.404 352 17490.43 51.81 53876.41 88888.00 2008-12-17 09:51:21.904 352 17490.47 51.86 53876.41 88888.00 2008-12-17 09:51:22.404 352 17490.42 51.90 53876.41 88888.00 2008-12-17 09:51:22.904 352 17490.39 51.90 53876.37 88888.00 2008-12-17 09:51:23.404 352 17490.35 51.91 53876.33 88888.00 2008-12-17 09:51:23.904 352 17490.35 51.90 53876.30 88888.00 2008-12-17 09:51:24.404 352 17490.28 51.90 53876.34 88888.00 2008-12-17 09:51:24.904 352 17490.27 51.88 53876.33 88888.00 2008-12-17 09:51:25.404 352 17490.30 51.88 53876.35 88888.00 2008-12-17 09:51:25.904 352 17490.29 51.91 53876.36 88888.00 2008-12-17 09:51:26.404 352 17490.27 51.91 53876.33 88888.00 2008-12-17 09:51:26.904 352 17490.22 51.83 53876.24 88888.00 2008-12-17 09:51:27.404 352 17490.25 51.82 53876.28 88888.00 2008-12-17 09:51:27.904 352 17490.30 51.86 53876.42 88888.00 2008-12-17 09:51:28.404 352 17490.35 51.84 53876.38 88888.00 2008-12-17 09:51:28.904 352 17490.33 51.80 53876.35 88888.00 2008-12-17 09:51:29.404 352 17490.30 51.84 53876.25 88888.00 2008-12-17 09:51:29.904 352 17490.31 51.79 53876.32 88888.00 2008-12-17 09:51:30.404 352 17490.27 51.82 53876.28 88888.00 2008-12-17 09:51:30.904 352 17490.30 51.81 53876.26 88888.00 2008-12-17 09:51:31.404 352 17490.26 51.83 53876.28 88888.00 2008-12-17 09:51:31.904 352 17490.23 51.85 53876.31 88888.00 2008-12-17 09:51:32.404 352 17490.30 51.93 53876.23 88888.00 2008-12-17 09:51:32.904 352 17490.38 51.94 53876.21 88888.00 2008-12-17 09:51:33.404 352 17490.38 51.90 53876.25 88888.00 2008-12-17 09:51:33.904 352 17490.27 51.82 53876.31 88888.00 2008-12-17 09:51:34.404 352 17490.35 51.83 53876.37 88888.00 2008-12-17 09:51:34.904 352 17490.37 51.83 53876.34 88888.00 2008-12-17 09:51:35.404 352 17490.33 51.85 53876.37 88888.00 2008-12-17 09:51:35.904 352 17490.18 51.90 53876.34 88888.00 2008-12-17 09:51:36.404 352 17490.17 51.89 53876.35 88888.00 2008-12-17 09:51:36.904 352 17490.25 51.85 53876.26 88888.00 2008-12-17 09:51:37.404 352 17490.18 51.88 53876.19 88888.00 2008-12-17 09:51:37.904 352 17490.23 51.93 53876.21 88888.00 2008-12-17 09:51:38.404 352 17490.20 51.93 53876.15 88888.00 2008-12-17 09:51:38.904 352 17490.21 51.88 53876.19 88888.00 2008-12-17 09:51:39.404 352 17490.30 51.85 53876.16 88888.00 2008-12-17 09:51:39.904 352 17490.23 51.89 53876.11 88888.00 2008-12-17 09:51:40.404 352 17490.25 51.89 53876.11 88888.00 2008-12-17 09:51:40.904 352 17490.29 51.94 53876.21 88888.00 2008-12-17 09:51:41.404 352 17490.30 51.92 53876.25 88888.00 2008-12-17 09:51:41.904 352 17490.30 51.88 53876.25 88888.00 2008-12-17 09:51:42.404 352 17490.26 51.89 53876.31 88888.00 2008-12-17 09:51:42.904 352 17490.22 51.91 53876.22 88888.00 2008-12-17 09:51:43.404 352 17490.25 51.90 53876.17 88888.00 2008-12-17 09:51:43.904 352 17490.25 51.90 53876.25 88888.00 2008-12-17 09:51:44.404 352 17490.26 51.86 53876.22 88888.00 2008-12-17 09:51:44.904 352 17490.28 51.89 53876.25 88888.00 2008-12-17 09:51:45.404 352 17490.27 51.92 53876.26 88888.00 2008-12-17 09:51:45.904 352 17490.25 51.90 53876.26 88888.00 2008-12-17 09:51:46.404 352 17490.35 51.86 53876.27 88888.00 2008-12-17 09:51:46.904 352 17490.30 51.88 53876.34 88888.00 2008-12-17 09:51:47.404 352 17490.21 51.98 53876.42 88888.00 2008-12-17 09:51:47.904 352 17490.18 51.96 53876.38 88888.00 2008-12-17 09:51:48.404 352 17490.18 52.01 53876.39 88888.00 2008-12-17 09:51:48.904 352 17490.18 51.95 53876.44 88888.00 2008-12-17 09:51:49.404 352 17490.15 51.92 53876.45 88888.00 2008-12-17 09:51:49.904 352 17490.13 51.91 53876.42 88888.00 2008-12-17 09:51:50.404 352 17490.09 51.89 53876.52 88888.00 2008-12-17 09:51:50.904 352 17490.16 51.88 53876.53 88888.00 2008-12-17 09:51:51.404 352 17490.12 51.91 53876.35 88888.00 2008-12-17 09:51:51.904 352 17490.15 51.94 53876.23 88888.00 2008-12-17 09:51:52.404 352 17490.13 51.93 53876.30 88888.00 2008-12-17 09:51:52.904 352 17490.10 51.99 53876.25 88888.00 2008-12-17 09:51:53.404 352 17490.08 51.93 53876.35 88888.00 2008-12-17 09:51:53.904 352 17490.16 51.85 53876.54 88888.00 2008-12-17 09:51:54.404 352 17490.15 51.88 53876.52 88888.00 2008-12-17 09:51:54.904 352 17490.11 51.88 53876.50 88888.00 2008-12-17 09:51:55.404 352 17490.07 51.88 53876.53 88888.00 2008-12-17 09:51:55.904 352 17490.09 51.92 53876.45 88888.00 2008-12-17 09:51:56.404 352 17490.08 52.00 53876.42 88888.00 2008-12-17 09:51:56.904 352 17490.06 52.00 53876.37 88888.00 2008-12-17 09:51:57.404 352 17490.02 51.96 53876.42 88888.00 2008-12-17 09:51:57.904 352 17490.05 52.00 53876.44 88888.00 2008-12-17 09:51:58.404 352 17490.09 52.04 53876.47 88888.00 2008-12-17 09:51:58.904 352 17490.07 52.01 53876.35 88888.00 2008-12-17 09:51:59.404 352 17490.04 51.96 53876.24 88888.00 2008-12-17 09:51:59.904 352 17489.98 52.01 53876.16 88888.00 2008-12-17 09:52:00.404 352 17489.99 52.00 53876.26 88888.00 2008-12-17 09:52:00.904 352 17490.12 51.99 53876.36 88888.00 2008-12-17 09:52:01.404 352 17490.09 51.99 53876.35 88888.00 2008-12-17 09:52:01.904 352 17490.06 51.95 53876.31 88888.00 2008-12-17 09:52:02.404 352 17490.10 51.95 53876.30 88888.00 2008-12-17 09:52:02.904 352 17490.02 52.02 53876.24 88888.00 2008-12-17 09:52:03.404 352 17490.09 52.09 53876.26 88888.00 2008-12-17 09:52:03.904 352 17490.04 52.08 53876.28 88888.00 2008-12-17 09:52:04.404 352 17490.00 52.07 53876.35 88888.00 2008-12-17 09:52:04.904 352 17489.99 52.04 53876.31 88888.00 2008-12-17 09:52:05.404 352 17490.07 52.11 53876.25 88888.00 2008-12-17 09:52:05.904 352 17490.06 52.05 53876.27 88888.00 2008-12-17 09:52:06.404 352 17490.05 52.02 53876.38 88888.00 2008-12-17 09:52:06.904 352 17490.04 52.07 53876.39 88888.00 2008-12-17 09:52:07.404 352 17490.01 52.04 53876.37 88888.00 2008-12-17 09:52:07.904 352 17489.96 52.07 53876.34 88888.00 2008-12-17 09:52:08.404 352 17489.98 52.10 53876.33 88888.00 2008-12-17 09:52:08.904 352 17490.00 52.04 53876.21 88888.00 2008-12-17 09:52:09.404 352 17489.99 51.99 53876.27 88888.00 2008-12-17 09:52:09.904 352 17490.01 52.03 53876.30 88888.00 2008-12-17 09:52:10.404 352 17490.05 52.04 53876.24 88888.00 2008-12-17 09:52:10.904 352 17490.07 52.08 53876.24 88888.00 2008-12-17 09:52:11.404 352 17490.07 52.08 53876.16 88888.00 2008-12-17 09:52:11.904 352 17490.05 52.08 53876.14 88888.00 2008-12-17 09:52:12.404 352 17490.01 52.04 53876.16 88888.00 2008-12-17 09:52:12.904 352 17489.97 52.07 53876.16 88888.00 2008-12-17 09:52:13.404 352 17489.94 52.12 53876.17 88888.00 2008-12-17 09:52:13.904 352 17489.91 52.03 53876.20 88888.00 2008-12-17 09:52:14.404 352 17490.01 52.07 53876.22 88888.00 2008-12-17 09:52:14.904 352 17490.12 52.14 53876.23 88888.00 2008-12-17 09:52:15.404 352 17490.08 52.17 53876.13 88888.00 2008-12-17 09:52:15.904 352 17490.06 52.20 53876.14 88888.00 2008-12-17 09:52:16.404 352 17489.97 52.15 53876.19 88888.00 2008-12-17 09:52:16.904 352 17490.00 52.13 53876.25 88888.00 2008-12-17 09:52:17.404 352 17490.05 52.12 53876.27 88888.00 2008-12-17 09:52:17.904 352 17490.08 52.11 53876.31 88888.00 2008-12-17 09:52:18.404 352 17489.96 52.15 53876.31 88888.00 2008-12-17 09:52:18.904 352 17489.97 52.17 53876.31 88888.00 2008-12-17 09:52:19.404 352 17489.97 52.13 53876.35 88888.00 2008-12-17 09:52:19.904 352 17490.04 52.13 53876.37 88888.00 2008-12-17 09:52:20.404 352 17490.02 52.17 53876.33 88888.00 2008-12-17 09:52:20.904 352 17490.02 52.19 53876.36 88888.00 2008-12-17 09:52:21.404 352 17489.92 52.19 53876.36 88888.00 2008-12-17 09:52:21.904 352 17489.98 52.17 53876.36 88888.00 2008-12-17 09:52:22.404 352 17490.01 52.17 53876.19 88888.00 2008-12-17 09:52:22.904 352 17489.94 52.21 53876.22 88888.00 2008-12-17 09:52:23.404 352 17489.90 52.19 53876.27 88888.00 2008-12-17 09:52:23.904 352 17489.91 52.17 53876.22 88888.00 2008-12-17 09:52:24.404 352 17490.01 52.19 53876.22 88888.00 2008-12-17 09:52:24.904 352 17489.99 52.20 53876.20 88888.00 2008-12-17 09:52:25.404 352 17489.97 52.22 53876.13 88888.00 2008-12-17 09:52:25.904 352 17489.90 52.28 53876.11 88888.00 2008-12-17 09:52:26.404 352 17489.94 52.30 53876.17 88888.00 2008-12-17 09:52:26.904 352 17489.95 52.31 53876.24 88888.00 2008-12-17 09:52:27.404 352 17489.91 52.34 53876.21 88888.00 2008-12-17 09:52:27.904 352 17489.91 52.32 53876.25 88888.00 2008-12-17 09:52:28.404 352 17489.91 52.31 53876.20 88888.00 2008-12-17 09:52:28.904 352 17489.91 52.31 53876.21 88888.00 2008-12-17 09:52:29.404 352 17489.95 52.39 53876.15 88888.00 2008-12-17 09:52:29.904 352 17489.97 52.41 53876.12 88888.00 2008-12-17 09:52:30.404 352 17489.99 52.39 53876.19 88888.00 2008-12-17 09:52:30.904 352 17489.92 52.33 53876.23 88888.00 2008-12-17 09:52:31.404 352 17489.92 52.31 53876.31 88888.00 2008-12-17 09:52:31.904 352 17489.95 52.29 53876.27 88888.00 2008-12-17 09:52:32.404 352 17489.92 52.29 53876.12 88888.00 2008-12-17 09:52:32.904 352 17490.02 52.30 53876.12 88888.00 2008-12-17 09:52:33.404 352 17489.98 52.35 53876.17 88888.00 2008-12-17 09:52:33.904 352 17489.95 52.38 53876.22 88888.00 2008-12-17 09:52:34.404 352 17489.96 52.38 53876.25 88888.00 2008-12-17 09:52:34.904 352 17489.99 52.31 53876.30 88888.00 2008-12-17 09:52:35.404 352 17489.99 52.28 53876.30 88888.00 2008-12-17 09:52:35.904 352 17489.94 52.31 53876.28 88888.00 2008-12-17 09:52:36.404 352 17489.90 52.30 53876.35 88888.00 2008-12-17 09:52:36.904 352 17489.90 52.28 53876.32 88888.00 2008-12-17 09:52:37.404 352 17489.89 52.30 53876.19 88888.00 2008-12-17 09:52:37.904 352 17489.89 52.32 53876.24 88888.00 2008-12-17 09:52:38.404 352 17489.94 52.43 53876.28 88888.00 2008-12-17 09:52:38.904 352 17490.00 52.39 53876.24 88888.00 2008-12-17 09:52:39.404 352 17489.94 52.32 53876.26 88888.00 2008-12-17 09:52:39.904 352 17489.90 52.33 53876.32 88888.00 2008-12-17 09:52:40.404 352 17489.84 52.40 53876.32 88888.00 2008-12-17 09:52:40.904 352 17489.82 52.40 53876.36 88888.00 2008-12-17 09:52:41.404 352 17489.79 52.43 53876.39 88888.00 2008-12-17 09:52:41.904 352 17489.80 52.44 53876.35 88888.00 2008-12-17 09:52:42.404 352 17489.85 52.43 53876.32 88888.00 2008-12-17 09:52:42.904 352 17489.85 52.41 53876.37 88888.00 2008-12-17 09:52:43.404 352 17489.88 52.39 53876.33 88888.00 2008-12-17 09:52:43.904 352 17489.90 52.43 53876.27 88888.00 2008-12-17 09:52:44.404 352 17489.91 52.42 53876.32 88888.00 2008-12-17 09:52:44.904 352 17489.89 52.38 53876.31 88888.00 2008-12-17 09:52:45.404 352 17489.90 52.47 53876.39 88888.00 2008-12-17 09:52:45.904 352 17489.94 52.42 53876.37 88888.00 2008-12-17 09:52:46.404 352 17489.92 52.39 53876.37 88888.00 2008-12-17 09:52:46.904 352 17489.89 52.44 53876.38 88888.00 2008-12-17 09:52:47.404 352 17489.86 52.42 53876.46 88888.00 2008-12-17 09:52:47.904 352 17489.88 52.40 53876.42 88888.00 2008-12-17 09:52:48.404 352 17489.87 52.39 53876.31 88888.00 2008-12-17 09:52:48.904 352 17489.90 52.40 53876.32 88888.00 2008-12-17 09:52:49.404 352 17489.88 52.42 53876.41 88888.00 2008-12-17 09:52:49.904 352 17489.94 52.40 53876.38 88888.00 2008-12-17 09:52:50.404 352 17489.97 52.44 53876.39 88888.00 2008-12-17 09:52:50.904 352 17489.99 52.51 53876.35 88888.00 2008-12-17 09:52:51.404 352 17489.90 52.56 53876.30 88888.00 2008-12-17 09:52:51.904 352 17489.81 52.48 53876.34 88888.00 2008-12-17 09:52:52.404 352 17489.91 52.42 53876.34 88888.00 2008-12-17 09:52:52.904 352 17489.91 52.43 53876.34 88888.00 2008-12-17 09:52:53.404 352 17490.00 52.39 53876.31 88888.00 2008-12-17 09:52:53.904 352 17489.97 52.38 53876.23 88888.00 2008-12-17 09:52:54.404 352 17489.87 52.41 53876.30 88888.00 2008-12-17 09:52:54.904 352 17489.88 52.46 53876.28 88888.00 2008-12-17 09:52:55.404 352 17489.85 52.43 53876.26 88888.00 2008-12-17 09:52:55.904 352 17489.81 52.49 53876.22 88888.00 2008-12-17 09:52:56.404 352 17489.75 52.50 53876.30 88888.00 2008-12-17 09:52:56.904 352 17489.76 52.50 53876.28 88888.00 2008-12-17 09:52:57.404 352 17489.78 52.50 53876.25 88888.00 2008-12-17 09:52:57.904 352 17489.82 52.48 53876.21 88888.00 2008-12-17 09:52:58.404 352 17489.90 52.49 53876.25 88888.00 2008-12-17 09:52:58.904 352 17489.80 52.49 53876.23 88888.00 2008-12-17 09:52:59.404 352 17489.82 52.54 53876.10 88888.00 2008-12-17 09:52:59.904 352 17489.84 52.53 53876.13 88888.00 2008-12-17 09:53:00.404 352 17489.88 52.54 53876.14 88888.00 2008-12-17 09:53:00.904 352 17489.87 52.61 53876.09 88888.00 2008-12-17 09:53:01.404 352 17489.85 52.64 53876.09 88888.00 2008-12-17 09:53:01.904 352 17489.76 52.60 53876.11 88888.00 2008-12-17 09:53:02.404 352 17489.75 52.61 53876.16 88888.00 2008-12-17 09:53:02.904 352 17489.75 52.67 53876.11 88888.00 2008-12-17 09:53:03.404 352 17489.82 52.60 53876.12 88888.00 2008-12-17 09:53:03.904 352 17489.81 52.63 53876.16 88888.00 2008-12-17 09:53:04.404 352 17489.76 52.64 53876.17 88888.00 2008-12-17 09:53:04.904 352 17489.77 52.60 53876.21 88888.00 2008-12-17 09:53:05.404 352 17489.81 52.53 53876.14 88888.00 2008-12-17 09:53:05.904 352 17489.78 52.52 53876.17 88888.00 2008-12-17 09:53:06.404 352 17489.71 52.49 53876.26 88888.00 2008-12-17 09:53:06.904 352 17489.74 52.47 53876.23 88888.00 2008-12-17 09:53:07.401 352 17489.74 52.53 53876.17 88888.00 2008-12-17 09:53:07.901 352 17489.77 52.57 53876.16 88888.00 2008-12-17 09:53:08.401 352 17489.75 52.57 53876.05 88888.00 2008-12-17 09:53:08.901 352 17489.67 52.58 53876.14 88888.00 2008-12-17 09:53:09.401 352 17489.74 52.54 53876.21 88888.00 2008-12-17 09:53:09.901 352 17489.72 52.54 53876.24 88888.00 2008-12-17 09:53:10.401 352 17489.72 52.58 53876.17 88888.00 2008-12-17 09:53:10.901 352 17489.72 52.58 53876.10 88888.00 2008-12-17 09:53:11.401 352 17489.78 52.52 53876.15 88888.00 2008-12-17 09:53:11.901 352 17489.75 52.49 53876.19 88888.00 2008-12-17 09:53:12.401 352 17489.71 52.54 53876.24 88888.00 2008-12-17 09:53:12.901 352 17489.72 52.60 53876.22 88888.00 2008-12-17 09:53:13.401 352 17489.67 52.64 53876.19 88888.00 2008-12-17 09:53:13.901 352 17489.67 52.54 53876.23 88888.00 2008-12-17 09:53:14.401 352 17489.67 52.54 53876.26 88888.00 2008-12-17 09:53:14.901 352 17489.62 52.60 53876.36 88888.00 2008-12-17 09:53:15.401 352 17489.65 52.64 53876.31 88888.00 2008-12-17 09:53:15.901 352 17489.66 52.59 53876.19 88888.00 2008-12-17 09:53:16.401 352 17489.59 52.61 53876.16 88888.00 2008-12-17 09:53:16.901 352 17489.62 52.69 53876.23 88888.00 2008-12-17 09:53:17.401 352 17489.67 52.67 53876.28 88888.00 2008-12-17 09:53:17.901 352 17489.67 52.64 53876.26 88888.00 2008-12-17 09:53:18.401 352 17489.67 52.68 53876.23 88888.00 2008-12-17 09:53:18.901 352 17489.68 52.60 53876.23 88888.00 2008-12-17 09:53:19.401 352 17489.70 52.61 53876.23 88888.00 2008-12-17 09:53:19.901 352 17489.71 52.66 53876.17 88888.00 2008-12-17 09:53:20.401 352 17489.75 52.67 53876.17 88888.00 2008-12-17 09:53:20.901 352 17489.78 52.68 53876.13 88888.00 2008-12-17 09:53:21.401 352 17489.74 52.61 53876.16 88888.00 2008-12-17 09:53:21.901 352 17489.70 52.61 53876.25 88888.00 2008-12-17 09:53:22.401 352 17489.70 52.60 53876.25 88888.00 2008-12-17 09:53:22.901 352 17489.76 52.57 53876.26 88888.00 2008-12-17 09:53:23.401 352 17489.79 52.54 53876.22 88888.00 2008-12-17 09:53:23.901 352 17489.72 52.50 53876.25 88888.00 2008-12-17 09:53:24.401 352 17489.74 52.58 53876.17 88888.00 2008-12-17 09:53:24.901 352 17489.71 52.59 53876.15 88888.00 2008-12-17 09:53:25.401 352 17489.69 52.66 53876.16 88888.00 2008-12-17 09:53:25.901 352 17489.74 52.67 53876.25 88888.00 2008-12-17 09:53:26.401 352 17489.67 52.70 53876.28 88888.00 2008-12-17 09:53:26.901 352 17489.65 52.74 53876.25 88888.00 2008-12-17 09:53:27.401 352 17489.66 52.76 53876.21 88888.00 2008-12-17 09:53:27.901 352 17489.70 52.76 53876.22 88888.00 2008-12-17 09:53:28.401 352 17489.71 52.71 53876.15 88888.00 2008-12-17 09:53:28.901 352 17489.67 52.73 53876.11 88888.00 2008-12-17 09:53:29.401 352 17489.60 52.74 53876.25 88888.00 2008-12-17 09:53:29.901 352 17489.66 52.70 53876.22 88888.00 2008-12-17 09:53:30.401 352 17489.64 52.70 53876.17 88888.00 2008-12-17 09:53:30.901 352 17489.58 52.68 53876.21 88888.00 2008-12-17 09:53:31.401 352 17489.59 52.67 53876.17 88888.00 2008-12-17 09:53:31.901 352 17489.45 52.69 53876.19 88888.00 2008-12-17 09:53:32.401 352 17489.53 52.68 53876.24 88888.00 2008-12-17 09:53:32.901 352 17489.48 52.64 53876.14 88888.00 2008-12-17 09:53:33.401 352 17489.50 52.62 53876.22 88888.00 2008-12-17 09:53:33.901 352 17489.58 52.58 53876.31 88888.00 2008-12-17 09:53:34.401 352 17489.64 52.56 53876.33 88888.00 2008-12-17 09:53:34.901 352 17489.51 52.58 53876.26 88888.00 2008-12-17 09:53:35.401 352 17489.47 52.59 53876.21 88888.00 2008-12-17 09:53:35.901 352 17489.54 52.58 53876.27 88888.00 2008-12-17 09:53:36.401 352 17489.54 52.62 53876.26 88888.00 2008-12-17 09:53:36.901 352 17489.54 52.62 53876.27 88888.00 2008-12-17 09:53:37.401 352 17489.57 52.63 53876.36 88888.00 2008-12-17 09:53:37.901 352 17489.47 52.59 53876.36 88888.00 2008-12-17 09:53:38.401 352 17489.43 52.64 53876.46 88888.00 2008-12-17 09:53:38.901 352 17489.61 52.63 53876.46 88888.00 2008-12-17 09:53:39.401 352 17489.56 52.61 53876.38 88888.00 2008-12-17 09:53:39.901 352 17489.47 52.62 53876.41 88888.00 2008-12-17 09:53:40.401 352 17489.43 52.64 53876.37 88888.00 2008-12-17 09:53:40.901 352 17489.47 52.68 53876.38 88888.00 2008-12-17 09:53:41.401 352 17489.47 52.68 53876.31 88888.00 2008-12-17 09:53:41.901 352 17489.49 52.63 53876.38 88888.00 2008-12-17 09:53:42.401 352 17489.45 52.58 53876.43 88888.00 2008-12-17 09:53:42.901 352 17489.41 52.61 53876.44 88888.00 2008-12-17 09:53:43.401 352 17489.47 52.61 53876.41 88888.00 2008-12-17 09:53:43.901 352 17489.48 52.60 53876.39 88888.00 2008-12-17 09:53:44.401 352 17489.46 52.62 53876.39 88888.00 2008-12-17 09:53:44.901 352 17489.49 52.61 53876.39 88888.00 2008-12-17 09:53:45.401 352 17489.55 52.61 53876.42 88888.00 2008-12-17 09:53:45.901 352 17489.55 52.66 53876.30 88888.00 2008-12-17 09:53:46.401 352 17489.47 52.66 53876.31 88888.00 2008-12-17 09:53:46.901 352 17489.46 52.69 53876.37 88888.00 2008-12-17 09:53:47.401 352 17489.56 52.68 53876.38 88888.00 2008-12-17 09:53:47.901 352 17489.57 52.72 53876.39 88888.00 2008-12-17 09:53:48.401 352 17489.50 52.73 53876.37 88888.00 2008-12-17 09:53:48.901 352 17489.49 52.68 53876.32 88888.00 2008-12-17 09:53:49.401 352 17489.48 52.64 53876.30 88888.00 2008-12-17 09:53:49.901 352 17489.44 52.67 53876.26 88888.00 2008-12-17 09:53:50.401 352 17489.44 52.67 53876.25 88888.00 2008-12-17 09:53:50.901 352 17489.43 52.63 53876.20 88888.00 2008-12-17 09:53:51.401 352 17489.45 52.69 53876.25 88888.00 2008-12-17 09:53:51.901 352 17489.47 52.70 53876.31 88888.00 2008-12-17 09:53:52.401 352 17489.45 52.66 53876.30 88888.00 2008-12-17 09:53:52.901 352 17489.43 52.58 53876.27 88888.00 2008-12-17 09:53:53.401 352 17489.50 52.63 53876.28 88888.00 2008-12-17 09:53:53.901 352 17489.45 52.62 53876.32 88888.00 2008-12-17 09:53:54.401 352 17489.46 52.64 53876.28 88888.00 2008-12-17 09:53:54.901 352 17489.44 52.59 53876.26 88888.00 2008-12-17 09:53:55.401 352 17489.38 52.64 53876.32 88888.00 2008-12-17 09:53:55.901 352 17489.41 52.69 53876.31 88888.00 2008-12-17 09:53:56.401 352 17489.36 52.68 53876.26 88888.00 2008-12-17 09:53:56.901 352 17489.30 52.67 53876.31 88888.00 2008-12-17 09:53:57.401 352 17489.34 52.68 53876.32 88888.00 2008-12-17 09:53:57.901 352 17489.33 52.67 53876.27 88888.00 2008-12-17 09:53:58.401 352 17489.30 52.68 53876.34 88888.00 2008-12-17 09:53:58.901 352 17489.40 52.69 53876.31 88888.00 2008-12-17 09:53:59.401 352 17489.36 52.61 53876.35 88888.00 2008-12-17 09:53:59.901 352 17489.30 52.57 53876.27 88888.00 2008-12-17 09:54:00.401 352 17489.25 52.58 53876.24 88888.00 2008-12-17 09:54:00.901 352 17489.16 52.60 53876.30 88888.00 2008-12-17 09:54:01.401 352 17489.23 52.62 53876.32 88888.00 2008-12-17 09:54:01.901 352 17489.27 52.62 53876.34 88888.00 2008-12-17 09:54:02.401 352 17489.31 52.67 53876.32 88888.00 2008-12-17 09:54:02.901 352 17489.25 52.69 53876.38 88888.00 2008-12-17 09:54:03.401 352 17489.24 52.76 53876.45 88888.00 2008-12-17 09:54:03.901 352 17489.19 52.71 53876.42 88888.00 2008-12-17 09:54:04.401 352 17489.34 52.64 53876.39 88888.00 2008-12-17 09:54:04.901 352 17489.35 52.67 53876.42 88888.00 2008-12-17 09:54:05.401 352 17489.31 52.68 53876.44 88888.00 2008-12-17 09:54:05.901 352 17489.20 52.68 53876.38 88888.00 2008-12-17 09:54:06.401 352 17489.26 52.70 53876.47 88888.00 2008-12-17 09:54:06.901 352 17489.29 52.72 53876.44 88888.00 2008-12-17 09:54:07.401 352 17489.21 52.67 53876.37 88888.00 2008-12-17 09:54:07.901 352 17489.29 52.70 53876.36 88888.00 2008-12-17 09:54:08.401 352 17489.27 52.73 53876.30 88888.00 2008-12-17 09:54:08.901 352 17489.17 52.78 53876.33 88888.00 2008-12-17 09:54:09.401 352 17489.17 52.76 53876.42 88888.00 2008-12-17 09:54:09.901 352 17489.21 52.77 53876.46 88888.00 2008-12-17 09:54:10.401 352 17489.18 52.80 53876.50 88888.00 2008-12-17 09:54:10.901 352 17489.24 52.79 53876.43 88888.00 2008-12-17 09:54:11.401 352 17489.24 52.79 53876.35 88888.00 2008-12-17 09:54:11.901 352 17489.31 52.79 53876.34 88888.00 2008-12-17 09:54:12.401 352 17489.27 52.78 53876.28 88888.00 2008-12-17 09:54:12.901 352 17489.17 52.77 53876.27 88888.00 2008-12-17 09:54:13.401 352 17489.24 52.72 53876.24 88888.00 2008-12-17 09:54:13.901 352 17489.31 52.69 53876.25 88888.00 2008-12-17 09:54:14.401 352 17489.25 52.67 53876.28 88888.00 2008-12-17 09:54:14.901 352 17489.29 52.74 53876.24 88888.00 2008-12-17 09:54:15.401 352 17489.33 52.72 53876.14 88888.00 2008-12-17 09:54:15.901 352 17489.31 52.71 53876.17 88888.00 2008-12-17 09:54:16.401 352 17489.29 52.77 53876.20 88888.00 2008-12-17 09:54:16.901 352 17489.29 52.80 53876.22 88888.00 2008-12-17 09:54:17.401 352 17489.29 52.76 53876.26 88888.00 2008-12-17 09:54:17.901 352 17489.31 52.78 53876.21 88888.00 2008-12-17 09:54:18.401 352 17489.35 52.76 53876.17 88888.00 2008-12-17 09:54:18.901 352 17489.30 52.74 53876.21 88888.00 2008-12-17 09:54:19.401 352 17489.31 52.78 53876.26 88888.00 2008-12-17 09:54:19.901 352 17489.29 52.79 53876.31 88888.00 2008-12-17 09:54:20.401 352 17489.26 52.78 53876.34 88888.00 2008-12-17 09:54:20.901 352 17489.05 52.83 53876.28 88888.00 2008-12-17 09:54:21.401 352 17489.13 52.82 53876.32 88888.00 2008-12-17 09:54:21.901 352 17489.17 52.79 53876.26 88888.00 2008-12-17 09:54:22.401 352 17489.19 52.79 53876.25 88888.00 2008-12-17 09:54:22.901 352 17489.24 52.78 53876.35 88888.00 2008-12-17 09:54:23.401 352 17489.24 52.85 53876.47 88888.00 2008-12-17 09:54:23.901 352 17489.21 52.88 53876.36 88888.00 2008-12-17 09:54:24.401 352 17489.17 52.87 53876.32 88888.00 2008-12-17 09:54:24.901 352 17489.18 52.87 53876.30 88888.00 2008-12-17 09:54:25.401 352 17489.15 52.89 53876.34 88888.00 2008-12-17 09:54:25.901 352 17489.14 52.93 53876.39 88888.00 2008-12-17 09:54:26.401 352 17489.13 52.90 53876.28 88888.00 2008-12-17 09:54:26.901 352 17489.19 52.86 53876.26 88888.00 2008-12-17 09:54:27.401 352 17489.15 52.81 53876.20 88888.00 2008-12-17 09:54:27.901 352 17489.15 52.83 53876.30 88888.00 2008-12-17 09:54:28.401 352 17489.18 52.86 53876.35 88888.00 2008-12-17 09:54:28.901 352 17489.24 52.79 53876.35 88888.00 2008-12-17 09:54:29.401 352 17489.17 52.80 53876.21 88888.00 2008-12-17 09:54:29.901 352 17489.11 52.87 53876.34 88888.00 2008-12-17 09:54:30.401 352 17489.20 52.82 53876.41 88888.00 2008-12-17 09:54:30.901 352 17489.20 52.83 53876.37 88888.00 2008-12-17 09:54:31.401 352 17489.21 52.86 53876.30 88888.00 2008-12-17 09:54:31.901 352 17489.19 52.91 53876.34 88888.00 2008-12-17 09:54:32.401 352 17489.16 52.87 53876.27 88888.00 2008-12-17 09:54:32.901 352 17489.11 52.86 53876.25 88888.00 2008-12-17 09:54:33.401 352 17489.16 52.91 53876.28 88888.00 2008-12-17 09:54:33.901 352 17489.15 52.93 53876.28 88888.00 2008-12-17 09:54:34.401 352 17489.14 52.89 53876.30 88888.00 2008-12-17 09:54:34.901 352 17489.06 52.86 53876.28 88888.00 2008-12-17 09:54:35.401 352 17489.09 52.87 53876.27 88888.00 2008-12-17 09:54:35.901 352 17489.05 52.89 53876.33 88888.00 2008-12-17 09:54:36.401 352 17489.09 52.90 53876.31 88888.00 2008-12-17 09:54:36.901 352 17489.08 52.85 53876.21 88888.00 2008-12-17 09:54:37.401 352 17489.10 52.92 53876.34 88888.00 2008-12-17 09:54:37.901 352 17489.03 52.91 53876.33 88888.00 2008-12-17 09:54:38.401 352 17489.07 52.93 53876.27 88888.00 2008-12-17 09:54:38.901 352 17489.04 52.89 53876.30 88888.00 2008-12-17 09:54:39.401 352 17488.93 52.93 53876.32 88888.00 2008-12-17 09:54:39.901 352 17488.96 52.90 53876.33 88888.00 2008-12-17 09:54:40.401 352 17489.06 52.86 53876.35 88888.00 2008-12-17 09:54:40.901 352 17489.06 52.83 53876.26 88888.00 2008-12-17 09:54:41.401 352 17489.11 52.93 53876.28 88888.00 2008-12-17 09:54:41.901 352 17489.07 52.88 53876.21 88888.00 2008-12-17 09:54:42.401 352 17489.03 52.93 53876.11 88888.00 2008-12-17 09:54:42.901 352 17489.05 52.86 53876.10 88888.00 2008-12-17 09:54:43.401 352 17489.05 52.96 53876.13 88888.00 2008-12-17 09:54:43.901 352 17489.04 52.98 53876.24 88888.00 2008-12-17 09:54:44.401 352 17489.04 53.00 53876.30 88888.00 2008-12-17 09:54:44.901 352 17488.98 52.99 53876.26 88888.00 2008-12-17 09:54:45.401 352 17488.90 52.97 53876.17 88888.00 2008-12-17 09:54:45.901 352 17488.89 52.97 53876.25 88888.00 2008-12-17 09:54:46.401 352 17488.94 52.97 53876.27 88888.00 2008-12-17 09:54:46.901 352 17488.90 52.90 53876.28 88888.00 2008-12-17 09:54:47.401 352 17488.84 52.91 53876.25 88888.00 2008-12-17 09:54:47.901 352 17488.82 52.95 53876.25 88888.00 2008-12-17 09:54:48.401 352 17488.85 52.93 53876.27 88888.00 2008-12-17 09:54:48.901 352 17488.87 52.97 53876.21 88888.00 2008-12-17 09:54:49.401 352 17488.86 52.93 53876.21 88888.00 2008-12-17 09:54:49.901 352 17488.90 52.87 53876.26 88888.00 2008-12-17 09:54:50.401 352 17488.93 52.95 53876.33 88888.00 2008-12-17 09:54:50.901 352 17488.98 52.97 53876.36 88888.00 2008-12-17 09:54:51.401 352 17489.03 52.99 53876.33 88888.00 2008-12-17 09:54:51.901 352 17488.99 53.00 53876.34 88888.00 2008-12-17 09:54:52.401 352 17488.95 53.08 53876.35 88888.00 2008-12-17 09:54:52.901 352 17488.89 53.09 53876.24 88888.00 2008-12-17 09:54:53.401 352 17488.85 53.05 53876.25 88888.00 2008-12-17 09:54:53.901 352 17488.90 53.03 53876.35 88888.00 2008-12-17 09:54:54.401 352 17488.86 52.99 53876.31 88888.00 2008-12-17 09:54:54.901 352 17488.87 53.01 53876.26 88888.00 2008-12-17 09:54:55.401 352 17488.93 53.07 53876.25 88888.00 2008-12-17 09:54:55.901 352 17488.88 53.05 53876.30 88888.00 2008-12-17 09:54:56.401 352 17488.87 53.07 53876.32 88888.00 2008-12-17 09:54:56.901 352 17488.88 53.03 53876.24 88888.00 2008-12-17 09:54:57.401 352 17488.88 52.96 53876.28 88888.00 2008-12-17 09:54:57.901 352 17488.85 52.96 53876.31 88888.00 2008-12-17 09:54:58.401 352 17488.92 52.99 53876.30 88888.00 2008-12-17 09:54:58.901 352 17488.92 53.06 53876.27 88888.00 2008-12-17 09:54:59.401 352 17488.86 53.08 53876.25 88888.00 2008-12-17 09:54:59.901 352 17488.85 53.07 53876.16 88888.00 2008-12-17 09:55:00.401 352 17488.87 53.03 53876.15 88888.00 2008-12-17 09:55:00.901 352 17488.87 53.03 53876.19 88888.00 2008-12-17 09:55:01.401 352 17488.87 52.99 53876.19 88888.00 2008-12-17 09:55:01.901 352 17488.82 53.01 53876.24 88888.00 2008-12-17 09:55:02.401 352 17488.83 53.00 53876.23 88888.00 2008-12-17 09:55:02.901 352 17488.76 53.03 53876.30 88888.00 2008-12-17 09:55:03.401 352 17488.68 53.05 53876.26 88888.00 2008-12-17 09:55:03.901 352 17488.74 53.02 53876.26 88888.00 2008-12-17 09:55:04.401 352 17488.70 53.03 53876.19 88888.00 2008-12-17 09:55:04.901 352 17488.75 53.05 53876.17 88888.00 2008-12-17 09:55:05.401 352 17488.79 53.05 53876.20 88888.00 2008-12-17 09:55:05.901 352 17488.74 53.09 53876.27 88888.00 2008-12-17 09:55:06.401 352 17488.83 53.03 53876.38 88888.00 2008-12-17 09:55:06.901 352 17488.84 52.99 53876.37 88888.00 2008-12-17 09:55:07.401 352 17488.90 52.98 53876.37 88888.00 2008-12-17 09:55:07.901 352 17488.89 52.93 53876.41 88888.00 2008-12-17 09:55:08.401 352 17488.87 53.02 53876.34 88888.00 2008-12-17 09:55:08.901 352 17488.89 53.03 53876.31 88888.00 2008-12-17 09:55:09.401 352 17488.93 53.03 53876.34 88888.00 2008-12-17 09:55:09.901 352 17488.92 53.07 53876.22 88888.00 2008-12-17 09:55:10.401 352 17488.83 53.05 53876.24 88888.00 2008-12-17 09:55:10.901 352 17488.84 53.08 53876.15 88888.00 2008-12-17 09:55:11.401 352 17488.73 53.16 53876.20 88888.00 2008-12-17 09:55:11.901 352 17488.72 53.17 53876.20 88888.00 2008-12-17 09:55:12.401 352 17488.79 53.07 53876.12 88888.00 2008-12-17 09:55:12.901 352 17488.76 53.03 53876.17 88888.00 2008-12-17 09:55:13.401 352 17488.75 53.05 53876.17 88888.00 2008-12-17 09:55:13.901 352 17488.82 53.07 53876.13 88888.00 2008-12-17 09:55:14.401 352 17488.89 53.09 53876.21 88888.00 2008-12-17 09:55:14.901 352 17488.94 53.07 53876.23 88888.00 2008-12-17 09:55:15.401 352 17488.92 53.08 53876.20 88888.00 2008-12-17 09:55:15.901 352 17488.88 53.03 53876.20 88888.00 2008-12-17 09:55:16.401 352 17488.87 53.02 53876.28 88888.00 2008-12-17 09:55:16.901 352 17488.90 53.03 53876.32 88888.00 2008-12-17 09:55:17.401 352 17488.89 53.06 53876.31 88888.00 2008-12-17 09:55:17.901 352 17488.88 53.10 53876.26 88888.00 2008-12-17 09:55:18.401 352 17488.90 53.12 53876.16 88888.00 2008-12-17 09:55:18.901 352 17488.98 53.03 53876.12 88888.00 2008-12-17 09:55:19.401 352 17488.99 53.02 53876.13 88888.00 2008-12-17 09:55:19.901 352 17488.98 53.11 53876.16 88888.00 2008-12-17 09:55:20.401 352 17488.93 53.11 53876.20 88888.00 2008-12-17 09:55:20.901 352 17488.88 53.11 53876.26 88888.00 2008-12-17 09:55:21.401 352 17488.88 53.09 53876.32 88888.00 2008-12-17 09:55:21.901 352 17488.88 53.13 53876.30 88888.00 2008-12-17 09:55:22.401 352 17488.89 53.12 53876.24 88888.00 2008-12-17 09:55:22.901 352 17488.87 53.05 53876.19 88888.00 2008-12-17 09:55:23.401 352 17488.84 53.02 53876.12 88888.00 2008-12-17 09:55:23.901 352 17488.82 53.05 53876.09 88888.00 2008-12-17 09:55:24.401 352 17488.82 53.11 53876.23 88888.00 2008-12-17 09:55:24.901 352 17488.80 53.16 53876.25 88888.00 2008-12-17 09:55:25.401 352 17488.80 53.18 53876.22 88888.00 2008-12-17 09:55:25.901 352 17488.83 53.19 53876.22 88888.00 2008-12-17 09:55:26.401 352 17488.76 53.20 53876.22 88888.00 2008-12-17 09:55:26.901 352 17488.73 53.20 53876.17 88888.00 2008-12-17 09:55:27.401 352 17488.76 53.19 53876.25 88888.00 2008-12-17 09:55:27.901 352 17488.83 53.24 53876.21 88888.00 2008-12-17 09:55:28.401 352 17488.88 53.21 53876.13 88888.00 2008-12-17 09:55:28.901 352 17488.87 53.20 53876.16 88888.00 2008-12-17 09:55:29.401 352 17488.85 53.19 53876.16 88888.00 2008-12-17 09:55:29.901 352 17488.77 53.15 53876.12 88888.00 2008-12-17 09:55:30.401 352 17488.82 53.15 53876.19 88888.00 2008-12-17 09:55:30.901 352 17488.87 53.18 53876.20 88888.00 2008-12-17 09:55:31.401 352 17488.84 53.18 53876.22 88888.00 2008-12-17 09:55:31.901 352 17488.83 53.16 53876.23 88888.00 2008-12-17 09:55:32.401 352 17488.84 53.16 53876.20 88888.00 2008-12-17 09:55:32.901 352 17488.93 53.18 53876.17 88888.00 2008-12-17 09:55:33.401 352 17488.93 53.15 53876.20 88888.00 2008-12-17 09:55:33.901 352 17488.95 53.20 53876.19 88888.00 2008-12-17 09:55:34.401 352 17488.86 53.26 53876.25 88888.00 2008-12-17 09:55:34.901 352 17488.84 53.21 53876.36 88888.00 2008-12-17 09:55:35.401 352 17488.88 53.21 53876.33 88888.00 2008-12-17 09:55:35.901 352 17488.87 53.21 53876.30 88888.00 2008-12-17 09:55:36.401 352 17488.85 53.24 53876.31 88888.00 2008-12-17 09:55:36.901 352 17488.83 53.20 53876.23 88888.00 2008-12-17 09:55:37.401 352 17488.84 53.17 53876.26 88888.00 2008-12-17 09:55:37.901 352 17488.87 53.17 53876.30 88888.00 2008-12-17 09:55:38.401 352 17488.90 53.21 53876.26 88888.00 2008-12-17 09:55:38.901 352 17488.99 53.27 53876.28 88888.00 2008-12-17 09:55:39.398 352 17488.96 53.26 53876.31 88888.00 2008-12-17 09:55:39.908 352 17488.98 53.25 53876.38 88888.00 2008-12-17 09:55:40.408 352 17488.97 53.21 53876.42 88888.00 2008-12-17 09:55:40.908 352 17488.98 53.21 53876.37 88888.00 2008-12-17 09:55:41.408 352 17488.96 53.21 53876.41 88888.00 2008-12-17 09:55:41.908 352 17488.89 53.24 53876.38 88888.00 2008-12-17 09:55:42.408 352 17488.99 53.26 53876.28 88888.00 2008-12-17 09:55:42.908 352 17489.08 53.20 53876.26 88888.00 2008-12-17 09:55:43.408 352 17489.05 53.17 53876.26 88888.00 2008-12-17 09:55:43.908 352 17488.97 53.19 53876.09 88888.00 2008-12-17 09:55:44.408 352 17489.00 53.26 53876.13 88888.00 2008-12-17 09:55:44.908 352 17489.05 53.26 53876.27 88888.00 2008-12-17 09:55:45.408 352 17488.97 53.19 53876.22 88888.00 2008-12-17 09:55:45.908 352 17488.97 53.18 53876.20 88888.00 2008-12-17 09:55:46.408 352 17489.03 53.21 53876.15 88888.00 2008-12-17 09:55:46.908 352 17488.96 53.25 53876.17 88888.00 2008-12-17 09:55:47.408 352 17488.94 53.25 53876.22 88888.00 2008-12-17 09:55:47.908 352 17488.88 53.18 53876.22 88888.00 2008-12-17 09:55:48.408 352 17488.89 53.21 53876.19 88888.00 2008-12-17 09:55:48.908 352 17488.89 53.20 53876.17 88888.00 2008-12-17 09:55:49.408 352 17488.92 53.20 53876.22 88888.00 2008-12-17 09:55:49.908 352 17488.92 53.20 53876.20 88888.00 2008-12-17 09:55:50.408 352 17488.94 53.21 53876.16 88888.00 2008-12-17 09:55:50.908 352 17488.93 53.17 53876.17 88888.00 2008-12-17 09:55:51.408 352 17488.96 53.18 53876.23 88888.00 2008-12-17 09:55:51.908 352 17489.00 53.25 53876.33 88888.00 2008-12-17 09:55:52.408 352 17489.05 53.24 53876.36 88888.00 2008-12-17 09:55:52.908 352 17488.97 53.20 53876.34 88888.00 2008-12-17 09:55:53.408 352 17488.99 53.16 53876.33 88888.00 2008-12-17 09:55:53.908 352 17488.94 53.15 53876.37 88888.00 2008-12-17 09:55:54.408 352 17488.96 53.18 53876.35 88888.00 2008-12-17 09:55:54.908 352 17489.02 53.26 53876.26 88888.00 2008-12-17 09:55:55.408 352 17489.00 53.16 53876.35 88888.00 2008-12-17 09:55:55.908 352 17489.02 53.17 53876.36 88888.00 2008-12-17 09:55:56.408 352 17488.98 53.19 53876.34 88888.00 2008-12-17 09:55:56.908 352 17488.99 53.21 53876.33 88888.00 2008-12-17 09:55:57.408 352 17488.89 53.18 53876.34 88888.00 2008-12-17 09:55:57.908 352 17488.84 53.15 53876.38 88888.00 2008-12-17 09:55:58.408 352 17488.89 53.11 53876.36 88888.00 2008-12-17 09:55:58.908 352 17488.94 53.07 53876.35 88888.00 2008-12-17 09:55:59.408 352 17488.89 53.18 53876.30 88888.00 2008-12-17 09:55:59.908 352 17488.88 53.24 53876.32 88888.00 2008-12-17 09:56:00.408 352 17488.88 53.15 53876.36 88888.00 2008-12-17 09:56:00.908 352 17488.93 53.11 53876.35 88888.00 2008-12-17 09:56:01.408 352 17488.99 53.10 53876.34 88888.00 2008-12-17 09:56:01.908 352 17488.97 53.11 53876.43 88888.00 2008-12-17 09:56:02.408 352 17488.90 53.15 53876.43 88888.00 2008-12-17 09:56:02.908 352 17488.92 53.17 53876.42 88888.00 2008-12-17 09:56:03.408 352 17488.97 53.12 53876.42 88888.00 2008-12-17 09:56:03.908 352 17488.99 53.17 53876.44 88888.00 2008-12-17 09:56:04.408 352 17489.00 53.16 53876.30 88888.00 2008-12-17 09:56:04.908 352 17488.97 53.17 53876.26 88888.00 2008-12-17 09:56:05.408 352 17488.96 53.15 53876.30 88888.00 2008-12-17 09:56:05.908 352 17488.94 53.17 53876.37 88888.00 2008-12-17 09:56:06.408 352 17488.95 53.13 53876.41 88888.00 2008-12-17 09:56:06.908 352 17489.00 53.12 53876.35 88888.00 2008-12-17 09:56:07.408 352 17489.03 53.16 53876.35 88888.00 2008-12-17 09:56:07.908 352 17488.96 53.11 53876.30 88888.00 2008-12-17 09:56:08.408 352 17489.03 53.12 53876.17 88888.00 2008-12-17 09:56:08.908 352 17489.11 53.12 53876.13 88888.00 2008-12-17 09:56:09.408 352 17489.16 53.16 53876.17 88888.00 2008-12-17 09:56:09.908 352 17489.15 53.13 53876.27 88888.00 2008-12-17 09:56:10.408 352 17489.10 53.10 53876.23 88888.00 2008-12-17 09:56:10.908 352 17489.08 53.11 53876.20 88888.00 2008-12-17 09:56:11.408 352 17489.04 53.08 53876.21 88888.00 2008-12-17 09:56:11.908 352 17489.08 53.12 53876.22 88888.00 2008-12-17 09:56:12.408 352 17489.09 53.16 53876.27 88888.00 2008-12-17 09:56:12.908 352 17489.10 53.12 53876.27 88888.00 2008-12-17 09:56:13.408 352 17489.08 53.21 53876.16 88888.00 2008-12-17 09:56:13.908 352 17489.15 53.26 53876.10 88888.00 2008-12-17 09:56:14.408 352 17489.16 53.26 53876.03 88888.00 2008-12-17 09:56:14.908 352 17489.19 53.27 53876.05 88888.00 2008-12-17 09:56:15.408 352 17489.10 53.22 53876.08 88888.00 2008-12-17 09:56:15.908 352 17489.05 53.21 53876.17 88888.00 2008-12-17 09:56:16.408 352 17489.08 53.21 53876.09 88888.00 2008-12-17 09:56:16.908 352 17489.11 53.15 53876.11 88888.00 2008-12-17 09:56:17.408 352 17489.14 53.17 53876.14 88888.00 2008-12-17 09:56:17.908 352 17489.10 53.19 53876.13 88888.00 2008-12-17 09:56:18.408 352 17489.14 53.19 53876.10 88888.00 2008-12-17 09:56:18.908 352 17489.16 53.19 53876.09 88888.00 2008-12-17 09:56:19.408 352 17489.08 53.19 53876.03 88888.00 2008-12-17 09:56:19.908 352 17489.07 53.21 53876.11 88888.00 2008-12-17 09:56:20.408 352 17489.09 53.28 53876.14 88888.00 2008-12-17 09:56:20.908 352 17489.08 53.19 53876.13 88888.00 2008-12-17 09:56:21.408 352 17489.06 53.16 53876.23 88888.00 2008-12-17 09:56:21.908 352 17489.00 53.21 53876.27 88888.00 2008-12-17 09:56:22.408 352 17489.05 53.20 53876.25 88888.00 2008-12-17 09:56:22.908 352 17489.08 53.17 53876.21 88888.00 2008-12-17 09:56:23.408 352 17489.10 53.18 53876.21 88888.00 2008-12-17 09:56:23.908 352 17489.07 53.13 53876.20 88888.00 2008-12-17 09:56:24.408 352 17489.10 53.11 53876.24 88888.00 2008-12-17 09:56:24.908 352 17489.21 53.13 53876.15 88888.00 2008-12-17 09:56:25.408 352 17489.16 53.19 53876.17 88888.00 2008-12-17 09:56:25.908 352 17489.04 53.19 53876.17 88888.00 2008-12-17 09:56:26.408 352 17488.94 53.12 53876.13 88888.00 2008-12-17 09:56:26.908 352 17488.89 53.12 53876.14 88888.00 2008-12-17 09:56:27.408 352 17488.88 53.16 53876.17 88888.00 2008-12-17 09:56:27.908 352 17488.88 53.11 53876.21 88888.00 2008-12-17 09:56:28.408 352 17488.93 53.00 53876.23 88888.00 2008-12-17 09:56:28.908 352 17489.11 53.03 53876.19 88888.00 2008-12-17 09:56:29.408 352 17489.20 53.08 53876.19 88888.00 2008-12-17 09:56:29.908 352 17489.16 53.09 53876.20 88888.00 2008-12-17 09:56:30.408 352 17489.20 53.11 53876.24 88888.00 2008-12-17 09:56:30.908 352 17489.17 53.13 53876.24 88888.00 2008-12-17 09:56:31.408 352 17489.18 53.12 53876.21 88888.00 2008-12-17 09:56:31.908 352 17489.15 53.09 53876.21 88888.00 2008-12-17 09:56:32.408 352 17489.16 53.13 53876.30 88888.00 2008-12-17 09:56:32.908 352 17489.16 53.07 53876.32 88888.00 2008-12-17 09:56:33.408 352 17489.14 53.03 53876.28 88888.00 2008-12-17 09:56:33.908 352 17489.10 53.11 53876.28 88888.00 2008-12-17 09:56:34.408 352 17489.03 53.12 53876.32 88888.00 2008-12-17 09:56:34.908 352 17488.99 53.15 53876.28 88888.00 2008-12-17 09:56:35.408 352 17489.04 53.13 53876.28 88888.00 2008-12-17 09:56:35.908 352 17488.96 53.03 53876.28 88888.00 2008-12-17 09:56:36.408 352 17488.94 53.05 53876.28 88888.00 2008-12-17 09:56:36.908 352 17488.96 53.06 53876.21 88888.00 2008-12-17 09:56:37.408 352 17488.95 53.02 53876.11 88888.00 2008-12-17 09:56:37.908 352 17489.04 53.05 53876.12 88888.00 2008-12-17 09:56:38.408 352 17489.07 53.00 53876.02 88888.00 2008-12-17 09:56:38.908 352 17488.99 53.03 53876.02 88888.00 2008-12-17 09:56:39.408 352 17488.90 53.00 53876.09 88888.00 2008-12-17 09:56:39.908 352 17488.94 53.09 53876.13 88888.00 2008-12-17 09:56:40.408 352 17489.03 53.08 53876.09 88888.00 2008-12-17 09:56:40.908 352 17489.06 53.10 53876.09 88888.00 2008-12-17 09:56:41.408 352 17489.03 53.05 53876.15 88888.00 2008-12-17 09:56:41.908 352 17489.03 53.05 53876.22 88888.00 2008-12-17 09:56:42.408 352 17488.99 53.07 53876.19 88888.00 2008-12-17 09:56:42.908 352 17489.03 53.03 53876.17 88888.00 2008-12-17 09:56:43.408 352 17488.98 53.05 53876.13 88888.00 2008-12-17 09:56:43.908 352 17488.97 53.02 53876.15 88888.00 2008-12-17 09:56:44.408 352 17489.00 52.99 53876.22 88888.00 2008-12-17 09:56:44.908 352 17488.93 52.98 53876.24 88888.00 2008-12-17 09:56:45.408 352 17488.85 53.06 53876.17 88888.00 2008-12-17 09:56:45.908 352 17488.89 53.06 53876.20 88888.00 2008-12-17 09:56:46.408 352 17488.98 53.02 53876.27 88888.00 2008-12-17 09:56:46.908 352 17488.96 53.03 53876.31 88888.00 2008-12-17 09:56:47.408 352 17488.83 53.07 53876.32 88888.00 2008-12-17 09:56:47.908 352 17488.87 53.05 53876.24 88888.00 2008-12-17 09:56:48.408 352 17488.98 53.02 53876.24 88888.00 2008-12-17 09:56:48.908 352 17488.96 53.02 53876.31 88888.00 2008-12-17 09:56:49.408 352 17489.00 53.01 53876.28 88888.00 2008-12-17 09:56:49.908 352 17488.99 53.05 53876.23 88888.00 2008-12-17 09:56:50.408 352 17488.90 52.96 53876.21 88888.00 2008-12-17 09:56:50.908 352 17488.88 52.97 53876.20 88888.00 2008-12-17 09:56:51.408 352 17488.96 52.95 53876.27 88888.00 2008-12-17 09:56:51.908 352 17489.02 52.95 53876.26 88888.00 2008-12-17 09:56:52.408 352 17489.02 52.91 53876.32 88888.00 2008-12-17 09:56:52.908 352 17488.94 52.98 53876.25 88888.00 2008-12-17 09:56:53.408 352 17488.94 53.00 53876.15 88888.00 2008-12-17 09:56:53.908 352 17489.02 52.97 53876.30 88888.00 2008-12-17 09:56:54.408 352 17488.98 52.98 53876.28 88888.00 2008-12-17 09:56:54.908 352 17488.99 52.90 53876.42 88888.00 2008-12-17 09:56:55.408 352 17489.00 52.92 53876.42 88888.00 2008-12-17 09:56:55.908 352 17489.02 53.00 53876.35 88888.00 2008-12-17 09:56:56.408 352 17488.98 52.98 53876.39 88888.00 2008-12-17 09:56:56.908 352 17488.98 53.00 53876.36 88888.00 2008-12-17 09:56:57.408 352 17488.96 53.00 53876.38 88888.00 2008-12-17 09:56:57.908 352 17488.97 52.99 53876.34 88888.00 2008-12-17 09:56:58.408 352 17488.90 53.01 53876.43 88888.00 2008-12-17 09:56:58.908 352 17488.93 53.01 53876.34 88888.00 2008-12-17 09:56:59.408 352 17488.99 53.01 53876.30 88888.00 2008-12-17 09:56:59.908 352 17488.99 53.02 53876.27 88888.00 2008-12-17 09:57:00.408 352 17488.96 53.06 53876.30 88888.00 2008-12-17 09:57:00.908 352 17489.03 53.03 53876.36 88888.00 2008-12-17 09:57:01.408 352 17489.10 52.97 53876.37 88888.00 2008-12-17 09:57:01.908 352 17489.03 52.97 53876.31 88888.00 2008-12-17 09:57:02.408 352 17489.09 52.97 53876.28 88888.00 2008-12-17 09:57:02.908 352 17489.08 52.91 53876.30 88888.00 2008-12-17 09:57:03.408 352 17489.03 52.89 53876.31 88888.00 2008-12-17 09:57:03.908 352 17489.09 52.90 53876.36 88888.00 2008-12-17 09:57:04.408 352 17489.15 52.91 53876.33 88888.00 2008-12-17 09:57:04.908 352 17489.20 52.95 53876.22 88888.00 2008-12-17 09:57:05.408 352 17489.14 53.01 53876.26 88888.00 2008-12-17 09:57:05.908 352 17489.14 52.99 53876.27 88888.00 2008-12-17 09:57:06.408 352 17489.14 52.98 53876.27 88888.00 2008-12-17 09:57:06.908 352 17489.11 52.96 53876.39 88888.00 2008-12-17 09:57:07.408 352 17489.06 52.90 53876.39 88888.00 2008-12-17 09:57:07.908 352 17489.08 52.87 53876.38 88888.00 2008-12-17 09:57:08.408 352 17489.08 52.89 53876.34 88888.00 2008-12-17 09:57:08.908 352 17489.14 52.90 53876.30 88888.00 2008-12-17 09:57:09.408 352 17489.10 52.91 53876.23 88888.00 2008-12-17 09:57:09.908 352 17489.11 52.88 53876.25 88888.00 2008-12-17 09:57:10.408 352 17489.13 52.91 53876.28 88888.00 2008-12-17 09:57:10.908 352 17489.08 52.92 53876.32 88888.00 2008-12-17 09:57:11.408 352 17489.04 52.95 53876.28 88888.00 2008-12-17 09:57:11.908 352 17488.96 52.89 53876.25 88888.00 2008-12-17 09:57:12.408 352 17489.02 52.86 53876.30 88888.00 2008-12-17 09:57:12.908 352 17489.02 52.85 53876.38 88888.00 2008-12-17 09:57:13.408 352 17489.03 52.86 53876.37 88888.00 2008-12-17 09:57:13.908 352 17488.97 52.80 53876.30 88888.00 2008-12-17 09:57:14.408 352 17488.94 52.77 53876.30 88888.00 2008-12-17 09:57:14.908 352 17488.89 52.79 53876.31 88888.00 2008-12-17 09:57:15.408 352 17488.88 52.82 53876.27 88888.00 2008-12-17 09:57:15.908 352 17488.92 52.82 53876.27 88888.00 2008-12-17 09:57:16.408 352 17489.03 52.79 53876.19 88888.00 2008-12-17 09:57:16.908 352 17488.96 52.81 53876.16 88888.00 2008-12-17 09:57:17.408 352 17488.90 52.86 53876.24 88888.00 2008-12-17 09:57:17.908 352 17488.92 52.80 53876.23 88888.00 2008-12-17 09:57:18.408 352 17488.93 52.80 53876.22 88888.00 2008-12-17 09:57:18.908 352 17488.89 52.83 53876.23 88888.00 2008-12-17 09:57:19.408 352 17488.87 52.85 53876.27 88888.00 2008-12-17 09:57:19.908 352 17488.85 52.82 53876.20 88888.00 2008-12-17 09:57:20.408 352 17488.90 52.85 53876.12 88888.00 2008-12-17 09:57:20.908 352 17488.95 52.86 53876.17 88888.00 2008-12-17 09:57:21.408 352 17488.98 52.81 53876.27 88888.00 2008-12-17 09:57:21.908 352 17488.95 52.80 53876.23 88888.00 2008-12-17 09:57:22.408 352 17488.93 52.82 53876.11 88888.00 2008-12-17 09:57:22.908 352 17488.94 52.79 53876.15 88888.00 2008-12-17 09:57:23.408 352 17488.97 52.86 53876.21 88888.00 2008-12-17 09:57:23.908 352 17488.98 52.83 53876.24 88888.00 2008-12-17 09:57:24.408 352 17488.90 52.74 53876.23 88888.00 2008-12-17 09:57:24.908 352 17488.89 52.79 53876.22 88888.00 2008-12-17 09:57:25.408 352 17488.94 52.83 53876.26 88888.00 2008-12-17 09:57:25.908 352 17488.99 52.82 53876.35 88888.00 2008-12-17 09:57:26.408 352 17489.02 52.83 53876.31 88888.00 2008-12-17 09:57:26.908 352 17489.06 52.80 53876.33 88888.00 2008-12-17 09:57:27.408 352 17489.00 52.78 53876.24 88888.00 2008-12-17 09:57:27.908 352 17489.00 52.77 53876.19 88888.00 2008-12-17 09:57:28.408 352 17488.95 52.81 53876.15 88888.00 2008-12-17 09:57:28.908 352 17489.05 52.79 53876.12 88888.00 2008-12-17 09:57:29.408 352 17489.15 52.77 53876.10 88888.00 2008-12-17 09:57:29.908 352 17489.09 52.79 53876.04 88888.00 2008-12-17 09:57:30.408 352 17489.05 52.85 53876.09 88888.00 2008-12-17 09:57:30.908 352 17489.06 52.80 53876.21 88888.00 2008-12-17 09:57:31.408 352 17489.14 52.80 53876.23 88888.00 2008-12-17 09:57:31.908 352 17489.03 52.79 53876.20 88888.00 2008-12-17 09:57:32.408 352 17488.90 52.87 53876.09 88888.00 2008-12-17 09:57:32.908 352 17488.96 52.85 53876.09 88888.00 2008-12-17 09:57:33.408 352 17489.07 52.85 53876.15 88888.00 2008-12-17 09:57:33.908 352 17489.05 52.87 53876.17 88888.00 2008-12-17 09:57:34.408 352 17489.09 52.79 53876.17 88888.00 2008-12-17 09:57:34.908 352 17489.06 52.73 53876.14 88888.00 2008-12-17 09:57:35.408 352 17489.09 52.69 53876.24 88888.00 2008-12-17 09:57:35.908 352 17489.09 52.77 53876.14 88888.00 2008-12-17 09:57:36.408 352 17489.17 52.81 53876.17 88888.00 2008-12-17 09:57:36.908 352 17489.19 52.82 53876.26 88888.00 2008-12-17 09:57:37.408 352 17489.14 52.85 53876.31 88888.00 2008-12-17 09:57:37.908 352 17489.11 52.78 53876.22 88888.00 2008-12-17 09:57:38.408 352 17489.11 52.78 53876.16 88888.00 2008-12-17 09:57:38.908 352 17489.11 52.70 53876.17 88888.00 2008-12-17 09:57:39.408 352 17489.11 52.70 53876.26 88888.00 2008-12-17 09:57:39.908 352 17489.10 52.73 53876.34 88888.00 2008-12-17 09:57:40.408 352 17489.05 52.76 53876.30 88888.00 2008-12-17 09:57:40.908 352 17489.08 52.71 53876.28 88888.00 2008-12-17 09:57:41.408 352 17489.05 52.77 53876.25 88888.00 2008-12-17 09:57:41.908 352 17489.05 52.71 53876.22 88888.00 2008-12-17 09:57:42.408 352 17488.98 52.68 53876.25 88888.00 2008-12-17 09:57:42.908 352 17488.97 52.73 53876.22 88888.00 2008-12-17 09:57:43.408 352 17488.98 52.79 53876.23 88888.00 2008-12-17 09:57:43.908 352 17489.08 52.78 53876.27 88888.00 2008-12-17 09:57:44.408 352 17489.11 52.79 53876.34 88888.00 2008-12-17 09:57:44.908 352 17489.16 52.73 53876.36 88888.00 2008-12-17 09:57:45.408 352 17489.06 52.71 53876.30 88888.00 2008-12-17 09:57:45.908 352 17488.90 52.73 53876.26 88888.00 2008-12-17 09:57:46.408 352 17488.93 52.76 53876.25 88888.00 2008-12-17 09:57:46.908 352 17489.04 52.74 53876.19 88888.00 2008-12-17 09:57:47.408 352 17489.04 52.71 53876.12 88888.00 2008-12-17 09:57:47.908 352 17489.00 52.70 53876.20 88888.00 2008-12-17 09:57:48.408 352 17489.07 52.74 53876.25 88888.00 2008-12-17 09:57:48.908 352 17489.18 52.74 53876.23 88888.00 2008-12-17 09:57:49.408 352 17489.11 52.80 53876.30 88888.00 2008-12-17 09:57:49.908 352 17489.07 52.79 53876.24 88888.00 2008-12-17 09:57:50.408 352 17489.04 52.78 53876.21 88888.00 2008-12-17 09:57:50.908 352 17489.04 52.78 53876.26 88888.00 2008-12-17 09:57:51.408 352 17489.00 52.72 53876.32 88888.00 2008-12-17 09:57:51.908 352 17489.03 52.77 53876.28 88888.00 2008-12-17 09:57:52.408 352 17489.04 52.80 53876.35 88888.00 2008-12-17 09:57:52.908 352 17488.93 52.80 53876.38 88888.00 2008-12-17 09:57:53.408 352 17488.96 52.72 53876.35 88888.00 2008-12-17 09:57:53.908 352 17489.03 52.72 53876.28 88888.00 2008-12-17 09:57:54.408 352 17489.06 52.73 53876.28 88888.00 2008-12-17 09:57:54.908 352 17488.98 52.74 53876.26 88888.00 2008-12-17 09:57:55.408 352 17488.86 52.73 53876.28 88888.00 2008-12-17 09:57:55.908 352 17488.90 52.68 53876.37 88888.00 2008-12-17 09:57:56.408 352 17488.99 52.67 53876.39 88888.00 2008-12-17 09:57:56.908 352 17489.05 52.60 53876.39 88888.00 2008-12-17 09:57:57.408 352 17489.08 52.61 53876.32 88888.00 2008-12-17 09:57:57.908 352 17489.13 52.61 53876.26 88888.00 2008-12-17 09:57:58.408 352 17489.07 52.64 53876.32 88888.00 2008-12-17 09:57:58.908 352 17489.09 52.66 53876.30 88888.00 2008-12-17 09:57:59.408 352 17489.05 52.67 53876.23 88888.00 2008-12-17 09:57:59.908 352 17488.96 52.67 53876.30 88888.00 2008-12-17 09:58:00.408 352 17489.04 52.70 53876.27 88888.00 2008-12-17 09:58:00.908 352 17489.07 52.68 53876.30 88888.00 2008-12-17 09:58:01.408 352 17488.98 52.69 53876.20 88888.00 2008-12-17 09:58:01.908 352 17489.06 52.73 53876.20 88888.00 2008-12-17 09:58:02.408 352 17489.18 52.79 53876.27 88888.00 2008-12-17 09:58:02.908 352 17489.11 52.79 53876.26 88888.00 2008-12-17 09:58:03.408 352 17489.09 52.78 53876.20 88888.00 2008-12-17 09:58:03.908 352 17489.17 52.68 53876.23 88888.00 2008-12-17 09:58:04.408 352 17489.13 52.74 53876.31 88888.00 2008-12-17 09:58:04.908 352 17489.04 52.80 53876.28 88888.00 2008-12-17 09:58:05.408 352 17488.94 52.72 53876.24 88888.00 2008-12-17 09:58:05.908 352 17489.02 52.71 53876.38 88888.00 2008-12-17 09:58:06.408 352 17489.08 52.76 53876.44 88888.00 2008-12-17 09:58:06.908 352 17488.97 52.80 53876.36 88888.00 2008-12-17 09:58:07.408 352 17488.96 52.69 53876.26 88888.00 2008-12-17 09:58:07.908 352 17489.05 52.69 53876.17 88888.00 2008-12-17 09:58:08.408 352 17489.05 52.76 53876.15 88888.00 2008-12-17 09:58:08.908 352 17488.98 52.82 53876.26 88888.00 2008-12-17 09:58:09.408 352 17489.05 52.76 53876.34 88888.00 2008-12-17 09:58:09.908 352 17489.10 52.76 53876.23 88888.00 2008-12-17 09:58:10.408 352 17489.09 52.78 53876.23 88888.00 2008-12-17 09:58:10.908 352 17489.14 52.78 53876.27 88888.00 2008-12-17 09:58:11.405 352 17489.15 52.74 53876.24 88888.00 2008-12-17 09:58:11.905 352 17489.16 52.78 53876.30 88888.00 2008-12-17 09:58:12.405 352 17489.14 52.77 53876.30 88888.00 2008-12-17 09:58:12.905 352 17489.08 52.66 53876.27 88888.00 2008-12-17 09:58:13.405 352 17489.08 52.64 53876.31 88888.00 2008-12-17 09:58:13.905 352 17489.15 52.63 53876.28 88888.00 2008-12-17 09:58:14.405 352 17489.08 52.64 53876.26 88888.00 2008-12-17 09:58:14.905 352 17489.10 52.62 53876.33 88888.00 2008-12-17 09:58:15.405 352 17489.09 52.69 53876.31 88888.00 2008-12-17 09:58:15.905 352 17489.09 52.70 53876.30 88888.00 2008-12-17 09:58:16.405 352 17489.20 52.66 53876.21 88888.00 2008-12-17 09:58:16.905 352 17489.21 52.70 53876.15 88888.00 2008-12-17 09:58:17.405 352 17489.05 52.69 53876.12 88888.00 2008-12-17 09:58:17.905 352 17489.04 52.71 53876.22 88888.00 2008-12-17 09:58:18.405 352 17489.11 52.69 53876.20 88888.00 2008-12-17 09:58:18.905 352 17489.15 52.69 53876.23 88888.00 2008-12-17 09:58:19.405 352 17489.11 52.71 53876.28 88888.00 2008-12-17 09:58:19.905 352 17489.11 52.78 53876.16 88888.00 2008-12-17 09:58:20.405 352 17489.14 52.72 53876.10 88888.00 2008-12-17 09:58:20.905 352 17489.17 52.67 53876.21 88888.00 2008-12-17 09:58:21.405 352 17489.18 52.64 53876.26 88888.00 2008-12-17 09:58:21.905 352 17489.16 52.74 53876.25 88888.00 2008-12-17 09:58:22.405 352 17489.20 52.73 53876.21 88888.00 2008-12-17 09:58:22.905 352 17489.18 52.70 53876.19 88888.00 2008-12-17 09:58:23.405 352 17489.08 52.77 53876.12 88888.00 2008-12-17 09:58:23.905 352 17489.13 52.76 53876.19 88888.00 2008-12-17 09:58:24.405 352 17489.13 52.72 53876.24 88888.00 2008-12-17 09:58:24.905 352 17489.16 52.74 53876.19 88888.00 2008-12-17 09:58:25.405 352 17489.14 52.71 53876.16 88888.00 2008-12-17 09:58:25.905 352 17489.13 52.68 53876.20 88888.00 2008-12-17 09:58:26.405 352 17489.14 52.66 53876.31 88888.00 2008-12-17 09:58:26.905 352 17489.10 52.66 53876.30 88888.00 2008-12-17 09:58:27.405 352 17489.11 52.68 53876.26 88888.00 2008-12-17 09:58:27.905 352 17489.13 52.66 53876.26 88888.00 2008-12-17 09:58:28.405 352 17489.11 52.63 53876.27 88888.00 2008-12-17 09:58:28.905 352 17489.09 52.64 53876.27 88888.00 2008-12-17 09:58:29.405 352 17489.15 52.69 53876.26 88888.00 2008-12-17 09:58:29.905 352 17489.15 52.73 53876.32 88888.00 2008-12-17 09:58:30.405 352 17489.08 52.69 53876.34 88888.00 2008-12-17 09:58:30.905 352 17488.95 52.64 53876.35 88888.00 2008-12-17 09:58:31.405 352 17489.00 52.62 53876.25 88888.00 2008-12-17 09:58:31.905 352 17489.07 52.64 53876.23 88888.00 2008-12-17 09:58:32.405 352 17489.10 52.68 53876.20 88888.00 2008-12-17 09:58:32.905 352 17489.08 52.67 53876.24 88888.00 2008-12-17 09:58:33.405 352 17488.99 52.59 53876.28 88888.00 2008-12-17 09:58:33.905 352 17489.16 52.58 53876.31 88888.00 2008-12-17 09:58:34.405 352 17489.19 52.58 53876.26 88888.00 2008-12-17 09:58:34.905 352 17489.21 52.59 53876.26 88888.00 2008-12-17 09:58:35.405 352 17489.20 52.54 53876.31 88888.00 2008-12-17 09:58:35.905 352 17489.18 52.57 53876.25 88888.00 2008-12-17 09:58:36.405 352 17489.17 52.59 53876.26 88888.00 2008-12-17 09:58:36.905 352 17489.20 52.60 53876.25 88888.00 2008-12-17 09:58:37.405 352 17489.17 52.53 53876.27 88888.00 2008-12-17 09:58:37.905 352 17489.11 52.53 53876.30 88888.00 2008-12-17 09:58:38.405 352 17489.11 52.62 53876.25 88888.00 2008-12-17 09:58:38.905 352 17489.07 52.59 53876.27 88888.00 2008-12-17 09:58:39.405 352 17489.08 52.62 53876.34 88888.00 2008-12-17 09:58:39.905 352 17489.16 52.62 53876.32 88888.00 2008-12-17 09:58:40.405 352 17489.21 52.59 53876.26 88888.00 2008-12-17 09:58:40.905 352 17489.20 52.52 53876.24 88888.00 2008-12-17 09:58:41.405 352 17489.02 52.52 53876.30 88888.00 2008-12-17 09:58:41.905 352 17489.04 52.53 53876.23 88888.00 2008-12-17 09:58:42.405 352 17489.08 52.52 53876.25 88888.00 2008-12-17 09:58:42.905 352 17489.09 52.52 53876.32 88888.00 2008-12-17 09:58:43.405 352 17489.09 52.59 53876.21 88888.00 2008-12-17 09:58:43.905 352 17489.20 52.59 53876.21 88888.00 2008-12-17 09:58:44.405 352 17489.28 52.58 53876.26 88888.00 2008-12-17 09:58:44.905 352 17489.33 52.56 53876.30 88888.00 2008-12-17 09:58:45.405 352 17489.14 52.58 53876.24 88888.00 2008-12-17 09:58:45.905 352 17489.33 52.54 53876.31 88888.00 2008-12-17 09:58:46.405 352 17489.41 52.51 53876.32 88888.00 2008-12-17 09:58:46.905 352 17489.40 52.54 53876.27 88888.00 2008-12-17 09:58:47.405 352 17489.39 52.57 53876.31 88888.00 2008-12-17 09:58:47.905 352 17489.31 52.59 53876.32 88888.00 2008-12-17 09:58:48.405 352 17489.30 52.56 53876.30 88888.00 2008-12-17 09:58:48.905 352 17489.36 52.56 53876.21 88888.00 2008-12-17 09:58:49.405 352 17489.44 52.53 53876.25 88888.00 2008-12-17 09:58:49.905 352 17489.40 52.57 53876.27 88888.00 2008-12-17 09:58:50.405 352 17489.40 52.50 53876.31 88888.00 2008-12-17 09:58:50.905 352 17489.36 52.46 53876.31 88888.00 2008-12-17 09:58:51.405 352 17489.38 52.48 53876.28 88888.00 2008-12-17 09:58:51.905 352 17489.34 52.49 53876.21 88888.00 2008-12-17 09:58:52.405 352 17489.43 52.50 53876.24 88888.00 2008-12-17 09:58:52.905 352 17489.36 52.56 53876.24 88888.00 2008-12-17 09:58:53.405 352 17489.37 52.59 53876.25 88888.00 2008-12-17 09:58:53.905 352 17489.38 52.58 53876.22 88888.00 2008-12-17 09:58:54.405 352 17489.40 52.53 53876.22 88888.00 2008-12-17 09:58:54.905 352 17489.47 52.57 53876.21 88888.00 2008-12-17 09:58:55.405 352 17489.35 52.59 53876.28 88888.00 2008-12-17 09:58:55.905 352 17489.33 52.58 53876.31 88888.00 2008-12-17 09:58:56.405 352 17489.43 52.57 53876.22 88888.00 2008-12-17 09:58:56.905 352 17489.39 52.57 53876.19 88888.00 2008-12-17 09:58:57.405 352 17489.27 52.56 53876.23 88888.00 2008-12-17 09:58:57.905 352 17489.30 52.50 53876.26 88888.00 2008-12-17 09:58:58.405 352 17489.29 52.53 53876.22 88888.00 2008-12-17 09:58:58.905 352 17489.27 52.51 53876.16 88888.00 2008-12-17 09:58:59.405 352 17489.40 52.49 53876.23 88888.00 2008-12-17 09:58:59.905 352 17489.41 52.48 53876.27 88888.00 2008-12-17 09:59:00.405 352 17489.46 52.48 53876.24 88888.00 2008-12-17 09:59:00.905 352 17489.40 52.54 53876.27 88888.00 2008-12-17 09:59:01.405 352 17489.36 52.58 53876.24 88888.00 2008-12-17 09:59:01.905 352 17489.33 52.54 53876.15 88888.00 2008-12-17 09:59:02.405 352 17489.37 52.57 53876.16 88888.00 2008-12-17 09:59:02.905 352 17489.40 52.51 53876.12 88888.00 2008-12-17 09:59:03.405 352 17489.38 52.46 53876.17 88888.00 2008-12-17 09:59:03.905 352 17489.19 52.50 53876.11 88888.00 2008-12-17 09:59:04.405 352 17489.27 52.47 53876.12 88888.00 2008-12-17 09:59:04.905 352 17489.27 52.44 53876.15 88888.00 2008-12-17 09:59:05.405 352 17489.28 52.46 53876.10 88888.00 2008-12-17 09:59:05.905 352 17489.28 52.41 53876.22 88888.00 2008-12-17 09:59:06.405 352 17489.28 52.42 53876.17 88888.00 2008-12-17 09:59:06.905 352 17489.34 52.42 53876.20 88888.00 2008-12-17 09:59:07.405 352 17489.37 52.41 53876.17 88888.00 2008-12-17 09:59:07.905 352 17489.35 52.43 53876.16 88888.00 2008-12-17 09:59:08.405 352 17489.34 52.40 53876.14 88888.00 2008-12-17 09:59:08.905 352 17489.26 52.38 53876.12 88888.00 2008-12-17 09:59:09.405 352 17489.29 52.37 53876.21 88888.00 2008-12-17 09:59:09.905 352 17489.35 52.44 53876.16 88888.00 2008-12-17 09:59:10.405 352 17489.36 52.44 53876.12 88888.00 2008-12-17 09:59:10.905 352 17489.35 52.48 53876.15 88888.00 2008-12-17 09:59:11.405 352 17489.28 52.46 53876.23 88888.00 2008-12-17 09:59:11.905 352 17489.31 52.47 53876.30 88888.00 2008-12-17 09:59:12.405 352 17489.33 52.44 53876.22 88888.00 2008-12-17 09:59:12.905 352 17489.36 52.46 53876.23 88888.00 2008-12-17 09:59:13.405 352 17489.40 52.39 53876.26 88888.00 2008-12-17 09:59:13.905 352 17489.43 52.46 53876.26 88888.00 2008-12-17 09:59:14.405 352 17489.39 52.47 53876.34 88888.00 2008-12-17 09:59:14.905 352 17489.37 52.49 53876.43 88888.00 2008-12-17 09:59:15.405 352 17489.35 52.46 53876.44 88888.00 2008-12-17 09:59:15.905 352 17489.40 52.43 53876.39 88888.00 2008-12-17 09:59:16.405 352 17489.47 52.43 53876.31 88888.00 2008-12-17 09:59:16.905 352 17489.41 52.50 53876.26 88888.00 2008-12-17 09:59:17.405 352 17489.17 52.49 53876.35 88888.00 2008-12-17 09:59:17.905 352 17489.27 52.48 53876.34 88888.00 2008-12-17 09:59:18.405 352 17489.34 52.44 53876.35 88888.00 2008-12-17 09:59:18.905 352 17489.37 52.39 53876.30 88888.00 2008-12-17 09:59:19.405 352 17489.40 52.40 53876.24 88888.00 2008-12-17 09:59:19.905 352 17489.47 52.40 53876.27 88888.00 2008-12-17 09:59:20.405 352 17489.46 52.37 53876.27 88888.00 2008-12-17 09:59:20.905 352 17489.45 52.34 53876.32 88888.00 2008-12-17 09:59:21.405 352 17489.48 52.39 53876.27 88888.00 2008-12-17 09:59:21.905 352 17489.44 52.39 53876.27 88888.00 2008-12-17 09:59:22.405 352 17489.40 52.35 53876.25 88888.00 2008-12-17 09:59:22.905 352 17489.44 52.49 53876.20 88888.00 2008-12-17 09:59:23.405 352 17489.48 52.51 53876.32 88888.00 2008-12-17 09:59:23.905 352 17489.46 52.39 53876.36 88888.00 2008-12-17 09:59:24.405 352 17489.40 52.37 53876.31 88888.00 2008-12-17 09:59:24.905 352 17489.46 52.38 53876.36 88888.00 2008-12-17 09:59:25.405 352 17489.40 52.41 53876.35 88888.00 2008-12-17 09:59:25.905 352 17489.30 52.39 53876.46 88888.00 2008-12-17 09:59:26.405 352 17489.41 52.40 53876.46 88888.00 2008-12-17 09:59:26.905 352 17489.47 52.41 53876.33 88888.00 2008-12-17 09:59:27.405 352 17489.46 52.40 53876.30 88888.00 2008-12-17 09:59:27.905 352 17489.47 52.44 53876.28 88888.00 2008-12-17 09:59:28.405 352 17489.44 52.43 53876.23 88888.00 2008-12-17 09:59:28.905 352 17489.34 52.42 53876.21 88888.00 2008-12-17 09:59:29.405 352 17489.26 52.50 53876.27 88888.00 2008-12-17 09:59:29.905 352 17489.26 52.47 53876.28 88888.00 2008-12-17 09:59:30.405 352 17489.26 52.44 53876.17 88888.00 2008-12-17 09:59:30.905 352 17489.26 52.47 53876.23 88888.00 2008-12-17 09:59:31.405 352 17489.21 52.41 53876.30 88888.00 2008-12-17 09:59:31.905 352 17489.33 52.42 53876.34 88888.00 2008-12-17 09:59:32.405 352 17489.39 52.40 53876.42 88888.00 2008-12-17 09:59:32.905 352 17489.33 52.35 53876.44 88888.00 2008-12-17 09:59:33.405 352 17489.29 52.35 53876.34 88888.00 2008-12-17 09:59:33.905 352 17489.36 52.34 53876.33 88888.00 2008-12-17 09:59:34.405 352 17489.28 52.38 53876.30 88888.00 2008-12-17 09:59:34.905 352 17489.20 52.39 53876.24 88888.00 2008-12-17 09:59:35.405 352 17489.35 52.32 53876.28 88888.00 2008-12-17 09:59:35.905 352 17489.38 52.31 53876.26 88888.00 2008-12-17 09:59:36.405 352 17489.38 52.38 53876.35 88888.00 2008-12-17 09:59:36.905 352 17489.36 52.42 53876.28 88888.00 2008-12-17 09:59:37.405 352 17489.37 52.43 53876.23 88888.00 2008-12-17 09:59:37.905 352 17489.28 52.49 53876.23 88888.00 2008-12-17 09:59:38.405 352 17489.31 52.42 53876.24 88888.00 2008-12-17 09:59:38.905 352 17489.37 52.38 53876.22 88888.00 2008-12-17 09:59:39.405 352 17489.39 52.39 53876.10 88888.00 2008-12-17 09:59:39.905 352 17489.33 52.33 53876.04 88888.00 2008-12-17 09:59:40.405 352 17489.36 52.35 53876.06 88888.00 2008-12-17 09:59:40.905 352 17489.45 52.41 53876.14 88888.00 2008-12-17 09:59:41.405 352 17489.44 52.47 53876.26 88888.00 2008-12-17 09:59:41.905 352 17489.45 52.44 53876.37 88888.00 2008-12-17 09:59:42.405 352 17489.49 52.39 53876.37 88888.00 2008-12-17 09:59:42.905 352 17489.50 52.41 53876.35 88888.00 2008-12-17 09:59:43.405 352 17489.48 52.44 53876.34 88888.00 2008-12-17 09:59:43.905 352 17489.41 52.43 53876.33 88888.00 2008-12-17 09:59:44.405 352 17489.34 52.43 53876.22 88888.00 2008-12-17 09:59:44.905 352 17489.36 52.38 53876.21 88888.00 2008-12-17 09:59:45.405 352 17489.35 52.35 53876.25 88888.00 2008-12-17 09:59:45.905 352 17489.41 52.32 53876.27 88888.00 2008-12-17 09:59:46.405 352 17489.37 52.33 53876.26 88888.00 2008-12-17 09:59:46.905 352 17489.35 52.27 53876.20 88888.00 2008-12-17 09:59:47.405 352 17489.43 52.30 53876.16 88888.00 2008-12-17 09:59:47.905 352 17489.39 52.31 53876.26 88888.00 2008-12-17 09:59:48.405 352 17489.40 52.30 53876.37 88888.00 2008-12-17 09:59:48.905 352 17489.48 52.28 53876.32 88888.00 2008-12-17 09:59:49.405 352 17489.47 52.29 53876.30 88888.00 2008-12-17 09:59:49.905 352 17489.38 52.25 53876.36 88888.00 2008-12-17 09:59:50.405 352 17489.43 52.22 53876.31 88888.00 2008-12-17 09:59:50.905 352 17489.50 52.22 53876.35 88888.00 2008-12-17 09:59:51.405 352 17489.48 52.27 53876.36 88888.00 2008-12-17 09:59:51.905 352 17489.45 52.27 53876.39 88888.00 2008-12-17 09:59:52.405 352 17489.37 52.32 53876.47 88888.00 2008-12-17 09:59:52.905 352 17489.39 52.32 53876.42 88888.00 2008-12-17 09:59:53.405 352 17489.37 52.34 53876.50 88888.00 2008-12-17 09:59:53.905 352 17489.36 52.42 53876.39 88888.00 2008-12-17 09:59:54.405 352 17489.17 52.33 53876.37 88888.00 2008-12-17 09:59:54.905 352 17489.38 52.31 53876.39 88888.00 2008-12-17 09:59:55.405 352 17489.43 52.34 53876.41 88888.00 2008-12-17 09:59:55.905 352 17489.53 52.33 53876.33 88888.00 2008-12-17 09:59:56.405 352 17489.47 52.35 53876.24 88888.00 2008-12-17 09:59:56.905 352 17489.48 52.37 53876.25 88888.00 2008-12-17 09:59:57.405 352 17489.39 52.38 53876.26 88888.00 2008-12-17 09:59:57.905 352 17489.36 52.35 53876.27 88888.00 2008-12-17 09:59:58.405 352 17489.38 52.32 53876.28 88888.00 2008-12-17 09:59:58.905 352 17489.39 52.34 53876.22 88888.00 2008-12-17 09:59:59.405 352 17489.49 52.32 53876.17 88888.00 2008-12-17 09:59:59.905 352 17489.41 52.22 53876.17 88888.00 2008-12-17 10:00:00.405 352 17489.45 52.22 53876.15 88888.00 2008-12-17 10:00:00.905 352 17489.48 52.30 53876.20 88888.00 2008-12-17 10:00:01.405 352 17489.46 52.29 53876.30 88888.00 2008-12-17 10:00:01.905 352 17489.43 52.27 53876.36 88888.00 2008-12-17 10:00:02.405 352 17489.36 52.27 53876.34 88888.00 2008-12-17 10:00:02.905 352 17489.39 52.32 53876.35 88888.00 2008-12-17 10:00:03.405 352 17489.40 52.32 53876.33 88888.00 2008-12-17 10:00:03.905 352 17489.39 52.28 53876.27 88888.00 2008-12-17 10:00:04.405 352 17489.39 52.32 53876.32 88888.00 2008-12-17 10:00:04.905 352 17489.46 52.27 53876.28 88888.00 2008-12-17 10:00:05.405 352 17489.46 52.22 53876.26 88888.00 2008-12-17 10:00:05.905 352 17489.49 52.28 53876.32 88888.00 2008-12-17 10:00:06.405 352 17489.51 52.29 53876.31 88888.00 2008-12-17 10:00:06.905 352 17489.45 52.27 53876.33 88888.00 2008-12-17 10:00:07.405 352 17489.38 52.31 53876.31 88888.00 2008-12-17 10:00:07.905 352 17489.45 52.34 53876.25 88888.00 2008-12-17 10:00:07.405 352 17489.48 52.33 53876.33 88888.00 2008-12-17 10:00:08.905 352 17489.46 52.33 53876.34 88888.00 2008-12-17 10:00:09.405 352 17489.62 52.31 53876.30 88888.00 2008-12-17 10:00:09.905 352 17489.58 52.32 53876.26 88888.00 2008-12-17 10:00:10.405 352 17489.47 52.33 53876.26 88888.00 2008-12-17 10:00:10.905 352 17489.53 52.34 53876.30 88888.00 2008-12-17 10:00:11.405 352 17489.55 52.31 53876.38 88888.00 2008-12-17 10:00:11.905 352 17489.46 52.23 53876.42 88888.00 2008-12-17 10:00:12.405 352 17489.38 52.27 53876.38 88888.00 2008-12-17 10:00:12.905 352 17489.36 52.32 53876.35 88888.00 2008-12-17 10:00:13.405 352 17489.44 52.35 53876.35 88888.00 2008-12-17 10:00:13.905 352 17489.47 52.32 53876.34 88888.00 2008-12-17 10:00:14.405 352 17489.50 52.33 53876.27 88888.00 2008-12-17 10:00:14.905 352 17489.51 52.31 53876.27 88888.00 2008-12-17 10:00:15.405 352 17489.45 52.25 53876.43 88888.00 2008-12-17 10:00:15.905 352 17489.46 52.23 53876.39 88888.00 2008-12-17 10:00:16.405 352 17489.36 52.28 53876.38 88888.00 2008-12-17 10:00:16.905 352 17489.40 52.30 53876.35 88888.00 2008-12-17 10:00:17.405 352 17489.48 52.31 53876.38 88888.00 2008-12-17 10:00:17.905 352 17489.50 52.25 53876.30 88888.00 2008-12-17 10:00:18.405 352 17489.58 52.24 53876.28 88888.00 2008-12-17 10:00:18.905 352 17489.58 52.25 53876.28 88888.00 2008-12-17 10:00:19.405 352 17489.56 52.23 53876.35 88888.00 2008-12-17 10:00:19.905 352 17489.56 52.21 53876.35 88888.00 2008-12-17 10:00:20.405 352 17489.55 52.15 53876.36 88888.00 2008-12-17 10:00:20.905 352 17489.56 52.15 53876.39 88888.00 2008-12-17 10:00:21.405 352 17489.54 52.15 53876.38 88888.00 2008-12-17 10:00:21.905 352 17489.53 52.11 53876.31 88888.00 2008-12-17 10:00:22.405 352 17489.54 52.14 53876.35 88888.00 2008-12-17 10:00:22.905 352 17489.54 52.19 53876.37 88888.00 2008-12-17 10:00:23.405 352 17489.54 52.22 53876.36 88888.00 2008-12-17 10:00:23.905 352 17489.57 52.18 53876.37 88888.00 2008-12-17 10:00:24.405 352 17489.57 52.17 53876.38 88888.00 2008-12-17 10:00:24.905 352 17489.59 52.17 53876.44 88888.00 2008-12-17 10:00:25.405 352 17489.58 52.14 53876.28 88888.00 2008-12-17 10:00:25.905 352 17489.55 52.15 53876.32 88888.00 2008-12-17 10:00:26.405 352 17489.49 52.15 53876.37 88888.00 2008-12-17 10:00:26.905 352 17489.47 52.14 53876.36 88888.00 2008-12-17 10:00:27.405 352 17489.43 52.14 53876.22 88888.00 2008-12-17 10:00:27.905 352 17489.45 52.12 53876.19 88888.00 2008-12-17 10:00:28.405 352 17489.60 52.14 53876.24 88888.00 2008-12-17 10:00:28.905 352 17489.55 52.11 53876.30 88888.00 2008-12-17 10:00:29.405 352 17489.60 52.12 53876.30 88888.00 2008-12-17 10:00:29.905 352 17489.61 52.17 53876.26 88888.00 2008-12-17 10:00:30.405 352 17489.55 52.10 53876.27 88888.00 2008-12-17 10:00:30.905 352 17489.53 52.09 53876.25 88888.00 2008-12-17 10:00:31.405 352 17489.59 52.11 53876.27 88888.00 2008-12-17 10:00:31.905 352 17489.58 52.11 53876.33 88888.00 2008-12-17 10:00:32.405 352 17489.53 52.12 53876.36 88888.00 2008-12-17 10:00:32.905 352 17489.53 52.12 53876.31 88888.00 2008-12-17 10:00:33.405 352 17489.55 52.08 53876.33 88888.00 2008-12-17 10:00:33.905 352 17489.45 52.10 53876.33 88888.00 2008-12-17 10:00:34.405 352 17489.49 52.10 53876.36 88888.00 2008-12-17 10:00:34.905 352 17489.51 52.11 53876.35 88888.00 2008-12-17 10:00:35.405 352 17489.54 52.13 53876.33 88888.00 2008-12-17 10:00:35.905 352 17489.47 52.10 53876.33 88888.00 2008-12-17 10:00:36.405 352 17489.40 52.12 53876.32 88888.00 2008-12-17 10:00:36.905 352 17489.44 52.08 53876.32 88888.00 2008-12-17 10:00:37.405 352 17489.47 52.08 53876.23 88888.00 2008-12-17 10:00:37.905 352 17489.54 52.02 53876.20 88888.00 2008-12-17 10:00:38.405 352 17489.46 52.07 53876.31 88888.00 2008-12-17 10:00:38.905 352 17489.47 52.04 53876.47 88888.00 2008-12-17 10:00:39.405 352 17489.49 52.08 53876.45 88888.00 2008-12-17 10:00:39.905 352 17489.53 52.07 53876.42 88888.00 2008-12-17 10:00:40.405 352 17489.53 52.00 53876.31 88888.00 2008-12-17 10:00:40.905 352 17489.50 52.01 53876.34 88888.00 2008-12-17 10:00:41.405 352 17489.55 52.02 53876.34 88888.00 2008-12-17 10:00:41.905 352 17489.62 52.09 53876.34 88888.00 2008-12-17 10:00:42.405 352 17489.68 52.07 53876.35 88888.00 2008-12-17 10:00:42.905 352 17489.66 52.03 53876.35 88888.00 2008-12-17 10:00:43.402 352 17489.58 52.00 53876.41 88888.00 2008-12-17 10:00:43.902 352 17489.56 51.98 53876.44 88888.00 2008-12-17 10:00:44.402 352 17489.57 52.00 53876.45 88888.00 2008-12-17 10:00:44.902 352 17489.57 52.03 53876.53 88888.00 2008-12-17 10:00:45.402 352 17489.66 52.02 53876.55 88888.00 2008-12-17 10:00:45.902 352 17489.76 52.03 53876.44 88888.00 2008-12-17 10:00:46.402 352 17489.68 52.03 53876.41 88888.00 2008-12-17 10:00:46.902 352 17489.66 52.03 53876.49 88888.00 2008-12-17 10:00:47.402 352 17489.68 52.07 53876.48 88888.00 2008-12-17 10:00:47.902 352 17489.64 52.07 53876.33 88888.00 2008-12-17 10:00:48.402 352 17489.62 52.07 53876.30 88888.00 2008-12-17 10:00:48.902 352 17489.67 52.07 53876.24 88888.00 2008-12-17 10:00:49.402 352 17489.66 51.96 53876.23 88888.00 2008-12-17 10:00:49.902 352 17489.60 52.00 53876.20 88888.00 2008-12-17 10:00:50.402 352 17489.65 51.95 53876.24 88888.00 2008-12-17 10:00:50.902 352 17489.59 51.99 53876.19 88888.00 2008-12-17 10:00:51.402 352 17489.59 51.98 53876.30 88888.00 2008-12-17 10:00:51.902 352 17489.58 52.00 53876.36 88888.00 2008-12-17 10:00:52.402 352 17489.67 52.02 53876.25 88888.00 2008-12-17 10:00:52.902 352 17489.71 51.98 53876.19 88888.00 2008-12-17 10:00:53.402 352 17489.64 51.96 53876.21 88888.00 2008-12-17 10:00:53.902 352 17489.60 51.96 53876.15 88888.00 2008-12-17 10:00:54.402 352 17489.60 51.98 53876.15 88888.00 2008-12-17 10:00:54.902 352 17489.57 51.94 53876.16 88888.00 2008-12-17 10:00:55.402 352 17489.55 51.99 53876.17 88888.00 2008-12-17 10:00:55.902 352 17489.60 52.02 53876.24 88888.00 2008-12-17 10:00:56.402 352 17489.53 51.98 53876.27 88888.00 2008-12-17 10:00:56.902 352 17489.48 52.01 53876.23 88888.00 2008-12-17 10:00:57.402 352 17489.60 52.02 53876.24 88888.00 2008-12-17 10:00:57.902 352 17489.64 52.00 53876.19 88888.00 2008-12-17 10:00:58.402 352 17489.61 51.96 53876.15 88888.00 2008-12-17 10:00:58.902 352 17489.59 52.09 53876.15 88888.00 2008-12-17 10:00:59.402 352 17489.65 52.13 53876.21 88888.00 2008-12-17 10:00:59.902 352 17489.65 52.04 53876.26 88888.00 2008-12-17 10:01:00.402 352 17489.64 52.00 53876.22 88888.00 2008-12-17 10:01:00.902 352 17489.61 52.05 53876.25 88888.00 2008-12-17 10:01:01.402 352 17489.46 52.11 53876.28 88888.00 2008-12-17 10:01:01.902 352 17489.60 52.11 53876.21 88888.00 2008-12-17 10:01:02.402 352 17489.80 52.09 53876.22 88888.00 2008-12-17 10:01:02.902 352 17489.79 52.05 53876.16 88888.00 2008-12-17 10:01:03.402 352 17489.76 52.05 53876.19 88888.00 2008-12-17 10:01:03.902 352 17489.77 52.05 53876.16 88888.00 2008-12-17 10:01:04.402 352 17489.70 52.07 53876.17 88888.00 2008-12-17 10:01:04.902 352 17489.81 52.08 53876.22 88888.00 2008-12-17 10:01:05.402 352 17489.84 52.00 53876.30 88888.00 2008-12-17 10:01:05.902 352 17489.79 51.99 53876.25 88888.00 2008-12-17 10:01:06.402 352 17489.67 51.94 53876.28 88888.00 2008-12-17 10:01:06.902 352 17489.70 52.01 53876.36 88888.00 2008-12-17 10:01:07.402 352 17489.69 52.10 53876.42 88888.00 2008-12-17 10:01:07.902 352 17489.74 52.13 53876.38 88888.00 2008-12-17 10:01:08.402 352 17489.76 52.07 53876.28 88888.00 2008-12-17 10:01:08.902 352 17489.75 52.02 53876.20 88888.00 2008-12-17 10:01:09.402 352 17489.78 52.03 53876.26 88888.00 2008-12-17 10:01:09.902 352 17489.78 52.02 53876.38 88888.00 2008-12-17 10:01:10.402 352 17489.74 52.02 53876.37 88888.00 2008-12-17 10:01:10.902 352 17489.75 51.93 53876.41 88888.00 2008-12-17 10:01:11.402 352 17489.77 51.95 53876.34 88888.00 2008-12-17 10:01:11.902 352 17489.79 51.95 53876.35 88888.00 2008-12-17 10:01:12.402 352 17489.78 51.98 53876.32 88888.00 2008-12-17 10:01:12.902 352 17489.80 51.98 53876.24 88888.00 2008-12-17 10:01:13.402 352 17489.87 51.95 53876.28 88888.00 2008-12-17 10:01:13.902 352 17489.86 51.93 53876.24 88888.00 2008-12-17 10:01:14.402 352 17489.85 51.94 53876.27 88888.00 2008-12-17 10:01:14.902 352 17489.92 52.04 53876.34 88888.00 2008-12-17 10:01:15.402 352 17489.95 52.11 53876.35 88888.00 2008-12-17 10:01:15.902 352 17489.89 52.08 53876.30 88888.00 2008-12-17 10:01:16.402 352 17489.92 52.01 53876.32 88888.00 2008-12-17 10:01:16.902 352 17489.90 51.95 53876.33 88888.00 2008-12-17 10:01:17.402 352 17489.89 51.93 53876.28 88888.00 2008-12-17 10:01:17.902 352 17489.82 51.84 53876.21 88888.00 2008-12-17 10:01:18.402 352 17489.81 51.88 53876.23 88888.00 2008-12-17 10:01:18.902 352 17489.84 51.89 53876.26 88888.00 2008-12-17 10:01:19.402 352 17489.87 51.88 53876.27 88888.00 2008-12-17 10:01:19.902 352 17489.87 51.85 53876.25 88888.00 2008-12-17 10:01:20.402 352 17489.91 51.84 53876.27 88888.00 2008-12-17 10:01:20.902 352 17489.95 51.83 53876.27 88888.00 2008-12-17 10:01:21.402 352 17489.95 51.84 53876.21 88888.00 2008-12-17 10:01:21.902 352 17489.90 51.90 53876.22 88888.00 2008-12-17 10:01:22.402 352 17489.87 51.93 53876.10 88888.00 2008-12-17 10:01:22.902 352 17489.88 51.89 53876.06 88888.00 2008-12-17 10:01:23.402 352 17489.87 51.88 53876.10 88888.00 2008-12-17 10:01:23.902 352 17489.88 51.88 53876.24 88888.00 2008-12-17 10:01:24.402 352 17489.82 51.91 53876.31 88888.00 2008-12-17 10:01:24.902 352 17489.79 51.93 53876.28 88888.00 2008-12-17 10:01:25.402 352 17489.77 51.91 53876.25 88888.00 2008-12-17 10:01:25.902 352 17489.74 51.89 53876.25 88888.00 2008-12-17 10:01:26.402 352 17489.84 51.88 53876.26 88888.00 2008-12-17 10:01:26.902 352 17489.86 51.82 53876.34 88888.00 2008-12-17 10:01:27.402 352 17489.86 51.83 53876.33 88888.00 2008-12-17 10:01:27.902 352 17489.84 51.85 53876.34 88888.00 2008-12-17 10:01:28.402 352 17489.82 51.90 53876.30 88888.00 2008-12-17 10:01:28.902 352 17489.87 51.86 53876.23 88888.00 2008-12-17 10:01:29.402 352 17489.91 51.89 53876.32 88888.00 2008-12-17 10:01:29.902 352 17489.95 51.85 53876.39 88888.00 2008-12-17 10:01:30.402 352 17489.92 51.86 53876.47 88888.00 2008-12-17 10:01:30.902 352 17489.82 51.86 53876.44 88888.00 2008-12-17 10:01:31.402 352 17489.91 51.89 53876.47 88888.00 2008-12-17 10:01:31.902 352 17489.91 51.86 53876.48 88888.00 2008-12-17 10:01:32.402 352 17489.86 51.84 53876.39 88888.00 2008-12-17 10:01:32.902 352 17489.88 51.90 53876.35 88888.00 2008-12-17 10:01:33.402 352 17489.89 51.89 53876.33 88888.00 2008-12-17 10:01:33.902 352 17489.86 51.89 53876.34 88888.00 2008-12-17 10:01:34.402 352 17489.81 51.95 53876.30 88888.00 2008-12-17 10:01:34.902 352 17489.85 51.86 53876.28 88888.00 2008-12-17 10:01:35.402 352 17489.91 51.80 53876.31 88888.00 2008-12-17 10:01:35.902 352 17489.87 51.79 53876.35 88888.00 2008-12-17 10:01:36.402 352 17489.76 51.81 53876.36 88888.00 2008-12-17 10:01:36.902 352 17489.80 51.85 53876.37 88888.00 2008-12-17 10:01:37.402 352 17489.92 51.86 53876.44 88888.00 2008-12-17 10:01:37.902 352 17489.87 51.86 53876.37 88888.00 2008-12-17 10:01:38.402 352 17489.82 51.91 53876.34 88888.00 2008-12-17 10:01:38.902 352 17489.80 51.95 53876.35 88888.00 2008-12-17 10:01:39.402 352 17489.77 51.93 53876.41 88888.00 2008-12-17 10:01:39.902 352 17489.86 51.93 53876.41 88888.00 2008-12-17 10:01:40.402 352 17489.81 51.86 53876.37 88888.00 2008-12-17 10:01:40.902 352 17489.87 51.88 53876.34 88888.00 2008-12-17 10:01:41.402 352 17489.96 51.85 53876.44 88888.00 2008-12-17 10:01:41.902 352 17490.00 51.86 53876.42 88888.00 2008-12-17 10:01:42.402 352 17489.98 51.84 53876.32 88888.00 2008-12-17 10:01:42.902 352 17490.02 51.74 53876.31 88888.00 2008-12-17 10:01:43.402 352 17490.02 51.66 53876.43 88888.00 2008-12-17 10:01:43.902 352 17490.04 51.75 53876.39 88888.00 2008-12-17 10:01:44.402 352 17489.87 51.81 53876.28 88888.00 2008-12-17 10:01:44.902 352 17489.82 51.78 53876.24 88888.00 2008-12-17 10:01:45.402 352 17489.89 51.83 53876.22 88888.00 2008-12-17 10:01:45.902 352 17489.96 51.79 53876.26 88888.00 2008-12-17 10:01:46.402 352 17489.95 51.76 53876.30 88888.00 2008-12-17 10:01:46.902 352 17489.94 51.79 53876.15 88888.00 2008-12-17 10:01:47.402 352 17489.91 51.76 53876.15 88888.00 2008-12-17 10:01:47.902 352 17489.90 51.82 53876.22 88888.00 2008-12-17 10:01:48.402 352 17489.92 51.85 53876.23 88888.00 2008-12-17 10:01:48.902 352 17489.90 51.85 53876.25 88888.00 2008-12-17 10:01:49.402 352 17489.95 51.83 53876.36 88888.00 2008-12-17 10:01:49.902 352 17489.87 51.82 53876.31 88888.00 2008-12-17 10:01:50.402 352 17489.84 51.83 53876.27 88888.00 2008-12-17 10:01:50.902 352 17489.84 51.79 53876.26 88888.00 2008-12-17 10:01:51.402 352 17489.89 51.81 53876.25 88888.00 2008-12-17 10:01:51.902 352 17489.87 51.83 53876.34 88888.00 2008-12-17 10:01:52.402 352 17489.90 51.80 53876.33 88888.00 2008-12-17 10:01:52.902 352 17489.86 51.82 53876.34 88888.00 2008-12-17 10:01:53.402 352 17489.81 51.80 53876.32 88888.00 2008-12-17 10:01:53.902 352 17489.79 51.79 53876.27 88888.00 2008-12-17 10:01:54.402 352 17489.77 51.76 53876.21 88888.00 2008-12-17 10:01:54.902 352 17489.78 51.79 53876.23 88888.00 2008-12-17 10:01:55.402 352 17489.85 51.71 53876.30 88888.00 2008-12-17 10:01:55.902 352 17489.91 51.70 53876.23 88888.00 2008-12-17 10:01:56.402 352 17489.96 51.72 53876.25 88888.00 2008-12-17 10:01:56.902 352 17489.96 51.69 53876.28 88888.00 2008-12-17 10:01:57.402 352 17490.00 51.78 53876.24 88888.00 2008-12-17 10:01:57.902 352 17489.99 51.81 53876.25 88888.00 2008-12-17 10:01:58.402 352 17489.98 51.88 53876.32 88888.00 2008-12-17 10:01:58.902 352 17489.86 51.84 53876.25 88888.00 2008-12-17 10:01:59.402 352 17489.85 51.74 53876.21 88888.00 2008-12-17 10:01:59.902 352 17489.84 51.79 53876.30 88888.00 2008-12-17 10:02:00.402 352 17489.87 51.83 53876.30 88888.00 2008-12-17 10:02:00.902 352 17489.89 51.82 53876.26 88888.00 2008-12-17 10:02:01.402 352 17489.80 51.88 53876.30 88888.00 2008-12-17 10:02:01.902 352 17489.72 51.88 53876.33 88888.00 2008-12-17 10:02:02.402 352 17489.71 51.82 53876.32 88888.00 2008-12-17 10:02:02.902 352 17489.72 51.79 53876.34 88888.00 2008-12-17 10:02:03.402 352 17489.71 51.82 53876.35 88888.00 2008-12-17 10:02:03.902 352 17489.59 51.88 53876.37 88888.00 2008-12-17 10:02:04.402 352 17489.72 51.83 53876.32 88888.00 2008-12-17 10:02:04.902 352 17489.80 51.84 53876.31 88888.00 2008-12-17 10:02:05.402 352 17489.85 51.88 53876.35 88888.00 2008-12-17 10:02:05.902 352 17489.80 51.93 53876.35 88888.00 2008-12-17 10:02:06.402 352 17489.74 51.92 53876.33 88888.00 2008-12-17 10:02:06.902 352 17489.74 51.86 53876.38 88888.00 2008-12-17 10:02:07.402 352 17489.75 51.82 53876.41 88888.00 2008-12-17 10:02:07.902 352 17489.78 51.83 53876.38 88888.00 2008-12-17 10:02:08.402 352 17489.76 51.78 53876.36 88888.00 2008-12-17 10:02:08.902 352 17489.74 51.71 53876.31 88888.00 2008-12-17 10:02:09.402 352 17489.76 51.75 53876.28 88888.00 2008-12-17 10:02:09.902 352 17489.65 51.79 53876.31 88888.00 2008-12-17 10:02:10.402 352 17489.65 51.80 53876.30 88888.00 2008-12-17 10:02:10.902 352 17489.76 51.79 53876.27 88888.00 2008-12-17 10:02:11.402 352 17489.76 51.81 53876.27 88888.00 2008-12-17 10:02:11.902 352 17489.71 51.83 53876.25 88888.00 2008-12-17 10:02:12.402 352 17489.72 51.80 53876.26 88888.00 2008-12-17 10:02:12.902 352 17489.75 51.78 53876.32 88888.00 2008-12-17 10:02:13.402 352 17489.78 51.79 53876.28 88888.00 2008-12-17 10:02:13.902 352 17489.76 51.80 53876.26 88888.00 2008-12-17 10:02:14.402 352 17489.70 51.83 53876.27 88888.00 2008-12-17 10:02:14.902 352 17489.60 51.79 53876.33 88888.00 2008-12-17 10:02:15.402 352 17489.66 51.81 53876.38 88888.00 2008-12-17 10:02:15.902 352 17489.64 51.81 53876.36 88888.00 2008-12-17 10:02:16.402 352 17489.69 51.74 53876.27 88888.00 2008-12-17 10:02:16.902 352 17489.76 51.72 53876.31 88888.00 2008-12-17 10:02:17.402 352 17489.78 51.82 53876.34 88888.00 2008-12-17 10:02:17.902 352 17489.85 51.82 53876.30 88888.00 2008-12-17 10:02:18.402 352 17489.86 51.79 53876.31 88888.00 2008-12-17 10:02:18.902 352 17489.81 51.76 53876.35 88888.00 2008-12-17 10:02:19.402 352 17489.75 51.79 53876.35 88888.00 2008-12-17 10:02:19.902 352 17489.77 51.80 53876.31 88888.00 2008-12-17 10:02:20.402 352 17489.79 51.81 53876.24 88888.00 2008-12-17 10:02:20.902 352 17489.74 51.76 53876.30 88888.00 2008-12-17 10:02:21.402 352 17489.72 51.73 53876.38 88888.00 2008-12-17 10:02:21.902 352 17489.67 51.79 53876.36 88888.00 2008-12-17 10:02:22.402 352 17489.65 51.84 53876.31 88888.00 2008-12-17 10:02:22.902 352 17489.65 51.85 53876.34 88888.00 2008-12-17 10:02:23.402 352 17489.67 51.88 53876.30 88888.00 2008-12-17 10:02:23.902 352 17489.74 51.90 53876.30 88888.00 2008-12-17 10:02:24.402 352 17489.68 51.90 53876.21 88888.00 2008-12-17 10:02:24.902 352 17489.68 51.89 53876.39 88888.00 2008-12-17 10:02:25.402 352 17489.77 51.86 53876.39 88888.00 2008-12-17 10:02:25.902 352 17489.62 51.92 53876.30 88888.00 2008-12-17 10:02:26.402 352 17489.57 51.95 53876.24 88888.00 2008-12-17 10:02:26.902 352 17489.67 51.99 53876.22 88888.00 2008-12-17 10:02:27.402 352 17489.61 51.99 53876.26 88888.00 2008-12-17 10:02:27.902 352 17489.47 51.96 53876.28 88888.00 2008-12-17 10:02:28.402 352 17489.56 51.95 53876.26 88888.00 2008-12-17 10:02:28.902 352 17489.57 51.96 53876.30 88888.00 2008-12-17 10:02:29.402 352 17489.57 51.94 53876.24 88888.00 2008-12-17 10:02:29.902 352 17489.57 51.90 53876.19 88888.00 2008-12-17 10:02:30.402 352 17489.56 51.93 53876.24 88888.00 2008-12-17 10:02:30.902 352 17489.62 51.88 53876.30 88888.00 2008-12-17 10:02:31.402 352 17489.56 51.86 53876.36 88888.00 2008-12-17 10:02:31.902 352 17489.57 51.89 53876.28 88888.00 2008-12-17 10:02:32.402 352 17489.65 51.85 53876.21 88888.00 2008-12-17 10:02:32.902 352 17489.65 51.90 53876.21 88888.00 2008-12-17 10:02:33.402 352 17489.60 51.96 53876.36 88888.00 2008-12-17 10:02:33.902 352 17489.59 51.98 53876.35 88888.00 2008-12-17 10:02:34.402 352 17489.56 51.98 53876.27 88888.00 2008-12-17 10:02:34.902 352 17489.51 51.96 53876.27 88888.00 2008-12-17 10:02:35.402 352 17489.48 51.98 53876.34 88888.00 2008-12-17 10:02:35.902 352 17489.48 52.07 53876.33 88888.00 2008-12-17 10:02:36.402 352 17489.51 52.07 53876.23 88888.00 2008-12-17 10:02:36.902 352 17489.38 52.07 53876.21 88888.00 2008-12-17 10:02:37.402 352 17489.44 52.07 53876.33 88888.00 2008-12-17 10:02:37.902 352 17489.53 52.01 53876.38 88888.00 2008-12-17 10:02:38.402 352 17489.48 52.07 53876.38 88888.00 2008-12-17 10:02:38.902 352 17489.49 52.10 53876.41 88888.00 2008-12-17 10:02:39.402 352 17489.54 52.09 53876.43 88888.00 2008-12-17 10:02:39.902 352 17489.54 52.11 53876.38 88888.00 2008-12-17 10:02:40.402 352 17489.54 52.10 53876.36 88888.00 2008-12-17 10:02:40.902 352 17489.41 52.17 53876.37 88888.00 2008-12-17 10:02:41.402 352 17489.38 52.20 53876.31 88888.00 2008-12-17 10:02:41.902 352 17489.45 52.24 53876.22 88888.00 2008-12-17 10:02:42.402 352 17489.53 52.23 53876.31 88888.00 2008-12-17 10:02:42.902 352 17489.58 52.21 53876.41 88888.00 2008-12-17 10:02:43.402 352 17489.59 52.14 53876.38 88888.00 2008-12-17 10:02:43.902 352 17489.58 52.09 53876.31 88888.00 2008-12-17 10:02:44.402 352 17489.55 52.03 53876.33 88888.00 2008-12-17 10:02:44.902 352 17489.47 52.05 53876.27 88888.00 2008-12-17 10:02:45.402 352 17489.49 52.12 53876.34 88888.00 2008-12-17 10:02:45.902 352 17489.56 52.14 53876.42 88888.00 2008-12-17 10:02:46.402 352 17489.48 52.19 53876.38 88888.00 2008-12-17 10:02:46.902 352 17489.33 52.25 53876.33 88888.00 2008-12-17 10:02:47.402 352 17489.33 52.22 53876.35 88888.00 2008-12-17 10:02:47.902 352 17489.47 52.21 53876.39 88888.00 2008-12-17 10:02:48.402 352 17489.50 52.14 53876.41 88888.00 2008-12-17 10:02:48.902 352 17489.50 52.17 53876.39 88888.00 2008-12-17 10:02:49.402 352 17489.51 52.19 53876.33 88888.00 2008-12-17 10:02:49.902 352 17489.49 52.18 53876.33 88888.00 2008-12-17 10:02:50.402 352 17489.47 52.15 53876.35 88888.00 2008-12-17 10:02:50.902 352 17489.48 52.13 53876.27 88888.00 2008-12-17 10:02:51.402 352 17489.48 52.19 53876.28 88888.00 2008-12-17 10:02:51.902 352 17489.50 52.21 53876.31 88888.00 2008-12-17 10:02:52.402 352 17489.39 52.25 53876.32 88888.00 2008-12-17 10:02:52.902 352 17489.39 52.27 53876.34 88888.00 2008-12-17 10:02:53.402 352 17489.36 52.29 53876.33 88888.00 2008-12-17 10:02:53.902 352 17489.48 52.27 53876.41 88888.00 2008-12-17 10:02:54.402 352 17489.50 52.23 53876.39 88888.00 2008-12-17 10:02:54.902 352 17489.47 52.23 53876.46 88888.00 2008-12-17 10:02:55.402 352 17489.41 52.24 53876.53 88888.00 2008-12-17 10:02:55.902 352 17489.38 52.23 53876.53 88888.00 2008-12-17 10:02:56.402 352 17489.45 52.17 53876.38 88888.00 2008-12-17 10:02:56.902 352 17489.38 52.21 53876.35 88888.00 2008-12-17 10:02:57.402 352 17489.40 52.24 53876.31 88888.00 2008-12-17 10:02:57.902 352 17489.39 52.25 53876.34 88888.00 2008-12-17 10:02:58.402 352 17489.40 52.33 53876.42 88888.00 2008-12-17 10:02:58.902 352 17489.36 52.30 53876.45 88888.00 2008-12-17 10:02:59.402 352 17489.24 52.31 53876.36 88888.00 2008-12-17 10:02:59.902 352 17489.16 52.31 53876.37 88888.00 2008-12-17 10:03:00.402 352 17489.33 52.30 53876.43 88888.00 2008-12-17 10:03:00.902 352 17489.36 52.27 53876.38 88888.00 2008-12-17 10:03:01.402 352 17489.41 52.33 53876.32 88888.00 2008-12-17 10:03:01.902 352 17489.41 52.35 53876.38 88888.00 2008-12-17 10:03:02.402 352 17489.31 52.32 53876.37 88888.00 2008-12-17 10:03:02.902 352 17489.26 52.31 53876.37 88888.00 2008-12-17 10:03:03.402 352 17489.19 52.39 53876.31 88888.00 2008-12-17 10:03:03.902 352 17489.21 52.42 53876.25 88888.00 2008-12-17 10:03:04.402 352 17489.34 52.40 53876.30 88888.00 2008-12-17 10:03:04.902 352 17489.15 52.40 53876.35 88888.00 2008-12-17 10:03:05.402 352 17489.28 52.39 53876.39 88888.00 2008-12-17 10:03:05.902 352 17489.35 52.39 53876.46 88888.00 2008-12-17 10:03:06.402 352 17489.39 52.46 53876.41 88888.00 2008-12-17 10:03:06.902 352 17489.35 52.48 53876.38 88888.00 2008-12-17 10:03:07.402 352 17489.26 52.43 53876.37 88888.00 2008-12-17 10:03:07.902 352 17489.31 52.41 53876.37 88888.00 2008-12-17 10:03:08.402 352 17489.24 52.42 53876.38 88888.00 2008-12-17 10:03:08.902 352 17489.30 52.43 53876.35 88888.00 2008-12-17 10:03:09.402 352 17489.27 52.44 53876.33 88888.00 2008-12-17 10:03:09.902 352 17489.30 52.44 53876.48 88888.00 2008-12-17 10:03:10.402 352 17489.30 52.47 53876.47 88888.00 2008-12-17 10:03:10.902 352 17489.26 52.48 53876.39 88888.00 2008-12-17 10:03:11.402 352 17489.28 52.43 53876.42 88888.00 2008-12-17 10:03:11.902 352 17489.17 52.46 53876.42 88888.00 2008-12-17 10:03:12.402 352 17489.27 52.46 53876.34 88888.00 2008-12-17 10:03:12.902 352 17489.31 52.42 53876.34 88888.00 2008-12-17 10:03:13.402 352 17489.34 52.43 53876.37 88888.00 2008-12-17 10:03:13.902 352 17489.33 52.51 53876.28 88888.00 2008-12-17 10:03:14.402 352 17489.30 52.53 53876.36 88888.00 2008-12-17 10:03:14.902 352 17489.24 52.57 53876.34 88888.00 2008-12-17 10:03:15.402 352 17489.28 52.54 53876.42 88888.00 2008-12-17 10:03:15.902 352 17489.23 52.53 53876.39 88888.00 2008-12-17 10:03:16.402 352 17489.24 52.50 53876.45 88888.00 2008-12-17 10:03:16.902 352 17489.28 52.50 53876.36 88888.00 2008-12-17 10:03:17.399 352 17489.29 52.52 53876.30 88888.00 2008-12-17 10:03:17.909 352 17489.14 52.61 53876.30 88888.00 2008-12-17 10:03:18.409 352 17489.16 52.62 53876.30 88888.00 2008-12-17 10:03:18.909 352 17489.16 52.59 53876.30 88888.00 2008-12-17 10:03:19.409 352 17489.14 52.60 53876.38 88888.00 2008-12-17 10:03:19.909 352 17489.15 52.61 53876.41 88888.00 2008-12-17 10:03:20.409 352 17489.18 52.63 53876.37 88888.00 2008-12-17 10:03:20.909 352 17489.21 52.63 53876.28 88888.00 2008-12-17 10:03:21.409 352 17489.21 52.66 53876.25 88888.00 2008-12-17 10:03:21.909 352 17489.10 52.60 53876.26 88888.00 2008-12-17 10:03:22.409 352 17489.20 52.67 53876.23 88888.00 2008-12-17 10:03:22.909 352 17489.11 52.61 53876.26 88888.00 2008-12-17 10:03:23.409 352 17489.06 52.62 53876.23 88888.00 2008-12-17 10:03:23.909 352 17489.18 52.63 53876.21 88888.00 2008-12-17 10:03:24.409 352 17489.16 52.66 53876.25 88888.00 2008-12-17 10:03:24.909 352 17489.20 52.69 53876.34 88888.00 2008-12-17 10:03:25.409 352 17489.18 52.68 53876.36 88888.00 2008-12-17 10:03:25.909 352 17489.16 52.72 53876.32 88888.00 2008-12-17 10:03:26.409 352 17489.33 52.79 53876.26 88888.00 2008-12-17 10:03:26.909 352 17489.30 52.77 53876.11 88888.00 2008-12-17 10:03:27.409 352 17489.25 52.73 53876.14 88888.00 2008-12-17 10:03:27.909 352 17489.20 52.72 53876.22 88888.00 2008-12-17 10:03:28.409 352 17489.23 52.71 53876.35 88888.00 2008-12-17 10:03:28.909 352 17489.10 52.66 53876.24 88888.00 2008-12-17 10:03:29.409 352 17489.19 52.67 53876.20 88888.00 2008-12-17 10:03:29.909 352 17489.14 52.68 53876.28 88888.00 2008-12-17 10:03:30.409 352 17489.11 52.73 53876.38 88888.00 2008-12-17 10:03:30.909 352 17489.13 52.77 53876.36 88888.00 2008-12-17 10:03:31.409 352 17489.05 52.71 53876.28 88888.00 2008-12-17 10:03:31.909 352 17489.09 52.71 53876.35 88888.00 2008-12-17 10:03:32.409 352 17489.10 52.68 53876.33 88888.00 2008-12-17 10:03:32.909 352 17489.07 52.68 53876.30 88888.00 2008-12-17 10:03:33.409 352 17489.10 52.69 53876.23 88888.00 2008-12-17 10:03:33.909 352 17489.16 52.67 53876.21 88888.00 2008-12-17 10:03:34.409 352 17489.14 52.76 53876.22 88888.00 2008-12-17 10:03:34.909 352 17489.14 52.73 53876.19 88888.00 2008-12-17 10:03:35.409 352 17488.99 52.78 53876.27 88888.00 2008-12-17 10:03:35.909 352 17488.92 52.79 53876.27 88888.00 2008-12-17 10:03:36.409 352 17489.05 52.79 53876.35 88888.00 2008-12-17 10:03:36.909 352 17489.11 52.76 53876.35 88888.00 2008-12-17 10:03:37.409 352 17489.08 52.76 53876.23 88888.00 2008-12-17 10:03:37.909 352 17489.10 52.71 53876.21 88888.00 2008-12-17 10:03:38.409 352 17489.11 52.77 53876.26 88888.00 2008-12-17 10:03:38.909 352 17489.09 52.86 53876.30 88888.00 2008-12-17 10:03:39.409 352 17489.06 52.79 53876.35 88888.00 2008-12-17 10:03:39.909 352 17489.09 52.74 53876.26 88888.00 2008-12-17 10:03:40.409 352 17489.09 52.76 53876.23 88888.00 2008-12-17 10:03:40.909 352 17489.04 52.86 53876.21 88888.00 2008-12-17 10:03:41.409 352 17489.03 52.85 53876.16 88888.00 2008-12-17 10:03:41.909 352 17489.11 52.82 53876.32 88888.00 2008-12-17 10:03:42.409 352 17489.10 52.80 53876.35 88888.00 2008-12-17 10:03:42.909 352 17489.13 52.87 53876.39 88888.00 2008-12-17 10:03:43.409 352 17489.00 52.91 53876.33 88888.00 2008-12-17 10:03:43.909 352 17489.02 52.90 53876.28 88888.00 2008-12-17 10:03:44.409 352 17489.04 52.88 53876.37 88888.00 2008-12-17 10:03:44.909 352 17488.99 52.95 53876.32 88888.00 2008-12-17 10:03:45.409 352 17488.94 52.97 53876.33 88888.00 2008-12-17 10:03:45.909 352 17489.06 52.91 53876.52 88888.00 2008-12-17 10:03:46.409 352 17489.00 52.88 53876.47 88888.00 2008-12-17 10:03:46.909 352 17488.94 52.89 53876.34 88888.00 2008-12-17 10:03:47.409 352 17488.98 52.98 53876.31 88888.00 2008-12-17 10:03:47.909 352 17488.96 52.93 53876.37 88888.00 2008-12-17 10:03:48.409 352 17489.08 52.95 53876.36 88888.00 2008-12-17 10:03:48.909 352 17489.08 52.98 53876.35 88888.00 2008-12-17 10:03:49.409 352 17489.06 52.97 53876.37 88888.00 2008-12-17 10:03:49.909 352 17489.07 52.93 53876.30 88888.00 2008-12-17 10:03:50.409 352 17489.11 52.88 53876.31 88888.00 2008-12-17 10:03:50.909 352 17489.13 52.92 53876.35 88888.00 2008-12-17 10:03:51.409 352 17489.09 52.90 53876.31 88888.00 2008-12-17 10:03:51.909 352 17489.09 52.91 53876.31 88888.00 2008-12-17 10:03:52.409 352 17489.11 52.93 53876.31 88888.00 2008-12-17 10:03:52.909 352 17489.10 52.93 53876.46 88888.00 2008-12-17 10:03:53.409 352 17489.04 52.92 53876.50 88888.00 2008-12-17 10:03:53.909 352 17489.16 52.87 53876.36 88888.00 2008-12-17 10:03:54.409 352 17489.11 52.92 53876.31 88888.00 2008-12-17 10:03:54.909 352 17489.09 52.95 53876.32 88888.00 2008-12-17 10:03:55.409 352 17489.17 52.91 53876.32 88888.00 2008-12-17 10:03:55.909 352 17489.06 52.93 53876.26 88888.00 2008-12-17 10:03:56.409 352 17488.97 52.93 53876.22 88888.00 2008-12-17 10:03:56.909 352 17489.03 52.90 53876.30 88888.00 2008-12-17 10:03:57.409 352 17489.15 52.86 53876.36 88888.00 2008-12-17 10:03:57.909 352 17489.10 52.90 53876.27 88888.00 2008-12-17 10:03:58.409 352 17489.05 52.90 53876.17 88888.00 2008-12-17 10:03:58.909 352 17489.02 52.87 53876.22 88888.00 2008-12-17 10:03:59.409 352 17488.98 52.86 53876.25 88888.00 2008-12-17 10:03:59.909 352 17488.98 52.91 53876.25 88888.00 2008-12-17 10:04:00.409 352 17489.00 52.91 53876.33 88888.00 2008-12-17 10:04:00.909 352 17488.99 52.98 53876.32 88888.00 2008-12-17 10:04:01.409 352 17489.02 52.93 53876.36 88888.00 2008-12-17 10:04:01.909 352 17489.00 52.98 53876.43 88888.00 2008-12-17 10:04:02.409 352 17489.02 53.01 53876.47 88888.00 2008-12-17 10:04:02.909 352 17488.99 53.00 53876.37 88888.00 2008-12-17 10:04:03.409 352 17489.02 52.96 53876.27 88888.00 2008-12-17 10:04:03.909 352 17488.97 52.98 53876.21 88888.00 2008-12-17 10:04:04.409 352 17488.98 52.95 53876.23 88888.00 2008-12-17 10:04:04.909 352 17489.06 52.92 53876.33 88888.00 2008-12-17 10:04:05.409 352 17489.05 52.96 53876.26 88888.00 2008-12-17 10:04:05.909 352 17489.00 52.95 53876.23 88888.00 2008-12-17 10:04:06.409 352 17488.93 52.90 53876.26 88888.00 2008-12-17 10:04:06.909 352 17488.96 52.98 53876.30 88888.00 2008-12-17 10:04:07.409 352 17488.99 52.99 53876.23 88888.00 2008-12-17 10:04:07.909 352 17488.94 53.03 53876.12 88888.00 2008-12-17 10:04:08.409 352 17488.87 53.03 53876.16 88888.00 2008-12-17 10:04:08.909 352 17488.90 53.06 53876.20 88888.00 2008-12-17 10:04:09.409 352 17488.92 52.97 53876.26 88888.00 2008-12-17 10:04:09.909 352 17488.90 52.95 53876.23 88888.00 2008-12-17 10:04:10.409 352 17488.98 52.96 53876.16 88888.00 2008-12-17 10:04:10.909 352 17488.97 52.91 53876.26 88888.00 2008-12-17 10:04:11.409 352 17488.97 52.91 53876.25 88888.00 2008-12-17 10:04:11.909 352 17488.99 52.95 53876.32 88888.00 2008-12-17 10:04:12.409 352 17488.90 52.95 53876.42 88888.00 2008-12-17 10:04:12.909 352 17488.93 52.93 53876.38 88888.00 2008-12-17 10:04:13.409 352 17488.96 52.88 53876.32 88888.00 2008-12-17 10:04:13.909 352 17488.99 52.92 53876.33 88888.00 2008-12-17 10:04:14.409 352 17489.07 53.01 53876.27 88888.00 2008-12-17 10:04:14.909 352 17489.10 52.95 53876.24 88888.00 2008-12-17 10:04:15.409 352 17489.05 52.91 53876.19 88888.00 2008-12-17 10:04:15.909 352 17489.08 52.99 53876.23 88888.00 2008-12-17 10:04:16.409 352 17489.08 52.93 53876.26 88888.00 2008-12-17 10:04:16.909 352 17489.02 52.90 53876.26 88888.00 2008-12-17 10:04:17.409 352 17489.03 52.97 53876.23 88888.00 2008-12-17 10:04:17.909 352 17489.06 52.96 53876.27 88888.00 2008-12-17 10:04:18.409 352 17489.09 52.93 53876.35 88888.00 2008-12-17 10:04:18.909 352 17489.14 52.98 53876.33 88888.00 2008-12-17 10:04:19.409 352 17489.10 52.99 53876.23 88888.00 2008-12-17 10:04:19.909 352 17489.07 52.96 53876.26 88888.00 2008-12-17 10:04:20.409 352 17489.14 53.00 53876.31 88888.00 2008-12-17 10:04:20.909 352 17489.09 52.97 53876.37 88888.00 2008-12-17 10:04:21.409 352 17489.05 52.97 53876.27 88888.00 2008-12-17 10:04:21.909 352 17489.04 52.96 53876.21 88888.00 2008-12-17 10:04:22.409 352 17488.99 52.98 53876.24 88888.00 2008-12-17 10:04:22.909 352 17488.96 52.98 53876.30 88888.00 2008-12-17 10:04:23.409 352 17489.09 53.03 53876.26 88888.00 2008-12-17 10:04:23.909 352 17489.15 53.00 53876.20 88888.00 2008-12-17 10:04:24.409 352 17489.11 52.97 53876.17 88888.00 2008-12-17 10:04:24.909 352 17489.07 52.91 53876.11 88888.00 2008-12-17 10:04:25.409 352 17489.09 52.86 53876.23 88888.00 2008-12-17 10:04:25.909 352 17489.13 52.95 53876.34 88888.00 2008-12-17 10:04:26.409 352 17489.05 52.95 53876.35 88888.00 2008-12-17 10:04:26.909 352 17489.09 52.89 53876.38 88888.00 2008-12-17 10:04:27.409 352 17489.08 52.95 53876.46 88888.00 2008-12-17 10:04:27.909 352 17489.09 52.98 53876.42 88888.00 2008-12-17 10:04:28.409 352 17489.11 52.93 53876.31 88888.00 2008-12-17 10:04:28.909 352 17489.06 52.86 53876.33 88888.00 2008-12-17 10:04:29.409 352 17489.03 52.86 53876.39 88888.00 2008-12-17 10:04:29.909 352 17489.08 52.88 53876.36 88888.00 2008-12-17 10:04:30.409 352 17488.98 52.85 53876.36 88888.00 2008-12-17 10:04:30.909 352 17489.06 52.86 53876.37 88888.00 2008-12-17 10:04:31.409 352 17489.16 52.83 53876.30 88888.00 2008-12-17 10:04:31.909 352 17489.14 52.87 53876.25 88888.00 2008-12-17 10:04:32.409 352 17489.18 52.90 53876.23 88888.00 2008-12-17 10:04:32.909 352 17489.21 52.96 53876.15 88888.00 2008-12-17 10:04:33.409 352 17489.25 52.95 53876.25 88888.00 2008-12-17 10:04:33.909 352 17489.29 52.90 53876.22 88888.00 2008-12-17 10:04:34.409 352 17489.23 52.90 53876.14 88888.00 2008-12-17 10:04:34.909 352 17489.28 52.91 53876.14 88888.00 2008-12-17 10:04:35.409 352 17489.34 52.87 53876.14 88888.00 2008-12-17 10:04:35.909 352 17489.26 52.86 53876.23 88888.00 2008-12-17 10:04:36.409 352 17489.27 52.86 53876.36 88888.00 2008-12-17 10:04:36.909 352 17489.37 52.81 53876.32 88888.00 2008-12-17 10:04:37.409 352 17489.14 52.82 53876.20 88888.00 2008-12-17 10:04:37.909 352 17489.06 52.83 53876.17 88888.00 2008-12-17 10:04:38.409 352 17489.24 52.82 53876.12 88888.00 2008-12-17 10:04:38.909 352 17489.20 52.81 53876.10 88888.00 2008-12-17 10:04:39.409 352 17489.14 52.83 53876.16 88888.00 2008-12-17 10:04:39.909 352 17489.21 52.85 53876.24 88888.00 2008-12-17 10:04:40.409 352 17489.24 52.83 53876.28 88888.00 2008-12-17 10:04:40.909 352 17489.27 52.86 53876.30 88888.00 2008-12-17 10:04:41.409 352 17489.25 52.90 53876.26 88888.00 2008-12-17 10:04:41.909 352 17489.24 52.93 53876.28 88888.00 2008-12-17 10:04:42.409 352 17489.13 52.90 53876.31 88888.00 2008-12-17 10:04:42.909 352 17489.16 52.88 53876.22 88888.00 2008-12-17 10:04:43.409 352 17489.17 52.91 53876.17 88888.00 2008-12-17 10:04:43.909 352 17489.09 52.91 53876.21 88888.00 2008-12-17 10:04:44.409 352 17489.14 52.95 53876.24 88888.00 2008-12-17 10:04:44.909 352 17489.11 52.92 53876.32 88888.00 2008-12-17 10:04:45.409 352 17489.19 52.90 53876.32 88888.00 2008-12-17 10:04:45.909 352 17489.18 52.92 53876.27 88888.00 2008-12-17 10:04:46.409 352 17489.13 52.96 53876.31 88888.00 2008-12-17 10:04:46.909 352 17489.16 52.97 53876.35 88888.00 2008-12-17 10:04:47.409 352 17489.14 52.91 53876.36 88888.00 2008-12-17 10:04:47.909 352 17489.18 52.89 53876.23 88888.00 2008-12-17 10:04:48.409 352 17489.17 52.90 53876.25 88888.00 2008-12-17 10:04:48.909 352 17489.16 52.85 53876.35 88888.00 2008-12-17 10:04:49.409 352 17489.11 52.92 53876.37 88888.00 2008-12-17 10:04:49.909 352 17489.13 52.88 53876.34 88888.00 2008-12-17 10:04:50.409 352 17489.17 52.88 53876.28 88888.00 2008-12-17 10:04:50.909 352 17489.15 52.87 53876.23 88888.00 2008-12-17 10:04:51.409 352 17489.18 52.91 53876.28 88888.00 2008-12-17 10:04:51.909 352 17489.10 52.86 53876.27 88888.00 2008-12-17 10:04:52.409 352 17488.94 52.79 53876.26 88888.00 2008-12-17 10:04:52.909 352 17488.90 52.81 53876.31 88888.00 2008-12-17 10:04:53.409 352 17489.15 52.87 53876.28 88888.00 2008-12-17 10:04:53.909 352 17489.28 52.81 53876.33 88888.00 2008-12-17 10:04:54.409 352 17489.27 52.81 53876.32 88888.00 2008-12-17 10:04:54.909 352 17489.34 52.83 53876.36 88888.00 2008-12-17 10:04:55.409 352 17489.30 52.85 53876.36 88888.00 2008-12-17 10:04:55.909 352 17489.29 52.77 53876.26 88888.00 2008-12-17 10:04:56.409 352 17489.31 52.83 53876.26 88888.00 2008-12-17 10:04:56.909 352 17489.30 52.89 53876.35 88888.00 2008-12-17 10:04:57.409 352 17489.29 52.91 53876.33 88888.00 2008-12-17 10:04:57.909 352 17489.29 52.95 53876.36 88888.00 2008-12-17 10:04:58.409 352 17489.26 52.97 53876.37 88888.00 2008-12-17 10:04:58.909 352 17489.20 52.91 53876.34 88888.00 2008-12-17 10:04:59.409 352 17489.29 52.96 53876.23 88888.00 2008-12-17 10:04:59.909 352 17489.33 52.96 53876.27 88888.00 2008-12-17 10:05:00.409 352 17489.30 52.91 53876.38 88888.00 2008-12-17 10:05:00.909 352 17489.33 52.87 53876.38 88888.00 2008-12-17 10:05:01.409 352 17489.28 52.91 53876.27 88888.00 2008-12-17 10:05:01.909 352 17489.36 52.91 53876.24 88888.00 2008-12-17 10:05:02.409 352 17489.36 52.92 53876.21 88888.00 2008-12-17 10:05:02.909 352 17489.40 52.93 53876.27 88888.00 2008-12-17 10:05:03.409 352 17489.38 52.96 53876.27 88888.00 2008-12-17 10:05:03.909 352 17489.44 52.99 53876.28 88888.00 2008-12-17 10:05:04.409 352 17489.47 52.98 53876.30 88888.00 2008-12-17 10:05:04.909 352 17489.43 52.95 53876.31 88888.00 2008-12-17 10:05:05.409 352 17489.31 52.91 53876.27 88888.00 2008-12-17 10:05:05.909 352 17489.30 52.92 53876.35 88888.00 2008-12-17 10:05:06.409 352 17489.34 52.88 53876.37 88888.00 2008-12-17 10:05:06.909 352 17489.31 52.95 53876.32 88888.00 2008-12-17 10:05:07.409 352 17489.35 52.91 53876.28 88888.00 2008-12-17 10:05:07.909 352 17489.36 52.93 53876.30 88888.00 2008-12-17 10:05:08.409 352 17489.36 52.93 53876.26 88888.00 2008-12-17 10:05:08.909 352 17489.38 52.87 53876.24 88888.00 2008-12-17 10:05:09.409 352 17489.26 52.89 53876.36 88888.00 2008-12-17 10:05:09.909 352 17489.31 52.87 53876.41 88888.00 2008-12-17 10:05:10.409 352 17489.43 52.89 53876.34 88888.00 2008-12-17 10:05:10.909 352 17489.53 52.88 53876.31 88888.00 2008-12-17 10:05:11.409 352 17489.53 52.90 53876.35 88888.00 2008-12-17 10:05:11.909 352 17489.48 52.96 53876.37 88888.00 2008-12-17 10:05:12.409 352 17489.47 52.91 53876.36 88888.00 2008-12-17 10:05:12.909 352 17489.47 52.86 53876.26 88888.00 2008-12-17 10:05:13.409 352 17489.48 52.87 53876.21 88888.00 2008-12-17 10:05:13.909 352 17489.48 52.99 53876.20 88888.00 2008-12-17 10:05:14.409 352 17489.47 52.98 53876.28 88888.00 2008-12-17 10:05:14.909 352 17489.50 52.86 53876.35 88888.00 2008-12-17 10:05:15.409 352 17489.48 52.85 53876.44 88888.00 2008-12-17 10:05:15.909 352 17489.54 52.82 53876.39 88888.00 2008-12-17 10:05:16.409 352 17489.58 52.87 53876.34 88888.00 2008-12-17 10:05:16.909 352 17489.50 52.83 53876.34 88888.00 2008-12-17 10:05:17.409 352 17489.48 52.79 53876.32 88888.00 2008-12-17 10:05:17.909 352 17489.49 52.78 53876.23 88888.00 2008-12-17 10:05:18.409 352 17489.50 52.77 53876.23 88888.00 2008-12-17 10:05:18.909 352 17489.53 52.71 53876.28 88888.00 2008-12-17 10:05:19.409 352 17489.56 52.68 53876.22 88888.00 2008-12-17 10:05:19.909 352 17489.55 52.72 53876.15 88888.00 2008-12-17 10:05:20.409 352 17489.59 52.82 53876.15 88888.00 2008-12-17 10:05:20.909 352 17489.57 52.85 53876.21 88888.00 2008-12-17 10:05:21.409 352 17489.49 52.79 53876.27 88888.00 2008-12-17 10:05:21.909 352 17489.51 52.77 53876.32 88888.00 2008-12-17 10:05:22.409 352 17489.56 52.72 53876.33 88888.00 2008-12-17 10:05:22.909 352 17489.40 52.76 53876.35 88888.00 2008-12-17 10:05:23.409 352 17489.56 52.76 53876.33 88888.00 2008-12-17 10:05:23.909 352 17489.54 52.77 53876.34 88888.00 2008-12-17 10:05:24.409 352 17489.61 52.80 53876.35 88888.00 2008-12-17 10:05:24.909 352 17489.57 52.78 53876.36 88888.00 2008-12-17 10:05:25.409 352 17489.53 52.81 53876.44 88888.00 2008-12-17 10:05:25.909 352 17489.56 52.78 53876.34 88888.00 2008-12-17 10:05:26.409 352 17489.50 52.71 53876.31 88888.00 2008-12-17 10:05:26.909 352 17489.48 52.79 53876.35 88888.00 2008-12-17 10:05:27.409 352 17489.48 52.83 53876.34 88888.00 2008-12-17 10:05:27.909 352 17489.56 52.82 53876.39 88888.00 2008-12-17 10:05:28.409 352 17489.60 52.83 53876.38 88888.00 2008-12-17 10:05:28.909 352 17489.59 52.79 53876.39 88888.00 2008-12-17 10:05:29.409 352 17489.65 52.74 53876.37 88888.00 2008-12-17 10:05:29.909 352 17489.70 52.81 53876.33 88888.00 2008-12-17 10:05:30.409 352 17489.76 52.78 53876.35 88888.00 2008-12-17 10:05:30.909 352 17489.70 52.81 53876.45 88888.00 2008-12-17 10:05:31.409 352 17489.75 52.82 53876.36 88888.00 2008-12-17 10:05:31.909 352 17489.78 52.83 53876.27 88888.00 2008-12-17 10:05:32.409 352 17489.74 52.88 53876.20 88888.00 2008-12-17 10:05:32.909 352 17489.77 52.81 53876.13 88888.00 2008-12-17 10:05:33.409 352 17489.75 52.77 53876.16 88888.00 2008-12-17 10:05:33.909 352 17489.75 52.79 53876.20 88888.00 2008-12-17 10:05:34.409 352 17489.67 52.77 53876.19 88888.00 2008-12-17 10:05:34.909 352 17489.67 52.83 53876.11 88888.00 2008-12-17 10:05:35.409 352 17489.75 52.82 53876.19 88888.00 2008-12-17 10:05:35.909 352 17489.78 52.78 53876.28 88888.00 2008-12-17 10:05:36.409 352 17489.80 52.79 53876.23 88888.00 2008-12-17 10:05:36.909 352 17489.78 52.74 53876.21 88888.00 2008-12-17 10:05:37.409 352 17489.77 52.69 53876.23 88888.00 2008-12-17 10:05:37.909 352 17489.81 52.70 53876.32 88888.00 2008-12-17 10:05:38.409 352 17489.85 52.68 53876.34 88888.00 2008-12-17 10:05:38.909 352 17489.88 52.70 53876.39 88888.00 2008-12-17 10:05:39.409 352 17489.71 52.67 53876.31 88888.00 2008-12-17 10:05:39.909 352 17489.67 52.64 53876.35 88888.00 2008-12-17 10:05:40.409 352 17489.76 52.63 53876.33 88888.00 2008-12-17 10:05:40.909 352 17489.75 52.66 53876.24 88888.00 2008-12-17 10:05:41.409 352 17489.84 52.73 53876.24 88888.00 2008-12-17 10:05:41.909 352 17489.82 52.70 53876.38 88888.00 2008-12-17 10:05:42.409 352 17489.79 52.66 53876.37 88888.00 2008-12-17 10:05:42.909 352 17489.84 52.62 53876.26 88888.00 2008-12-17 10:05:43.409 352 17489.84 52.61 53876.21 88888.00 2008-12-17 10:05:43.909 352 17489.86 52.66 53876.13 88888.00 2008-12-17 10:05:44.409 352 17489.89 52.66 53876.13 88888.00 2008-12-17 10:05:44.909 352 17489.84 52.62 53876.15 88888.00 2008-12-17 10:05:45.409 352 17489.84 52.63 53876.19 88888.00 2008-12-17 10:05:45.909 352 17489.78 52.60 53876.19 88888.00 2008-12-17 10:05:46.409 352 17489.74 52.56 53876.22 88888.00 2008-12-17 10:05:46.909 352 17489.75 52.59 53876.32 88888.00 2008-12-17 10:05:47.409 352 17489.82 52.62 53876.26 88888.00 2008-12-17 10:05:47.909 352 17489.80 52.59 53876.16 88888.00 2008-12-17 10:05:48.409 352 17489.72 52.57 53876.13 88888.00 2008-12-17 10:05:48.909 352 17489.76 52.60 53876.17 88888.00 2008-12-17 10:05:49.406 352 17489.82 52.62 53876.16 88888.00 2008-12-17 10:05:49.906 352 17489.84 52.63 53876.14 88888.00 2008-12-17 10:05:50.406 352 17489.91 52.54 53876.22 88888.00 2008-12-17 10:05:50.906 352 17489.86 52.54 53876.27 88888.00 2008-12-17 10:05:51.406 352 17489.81 52.52 53876.24 88888.00 2008-12-17 10:05:51.906 352 17489.85 52.53 53876.12 88888.00 2008-12-17 10:05:52.406 352 17489.90 52.61 53876.05 88888.00 2008-12-17 10:05:52.906 352 17489.82 52.63 53876.09 88888.00 2008-12-17 10:05:53.406 352 17489.79 52.63 53876.17 88888.00 2008-12-17 10:05:53.906 352 17489.70 52.53 53876.23 88888.00 2008-12-17 10:05:54.406 352 17489.78 52.53 53876.21 88888.00 2008-12-17 10:05:54.906 352 17489.92 52.50 53876.23 88888.00 2008-12-17 10:05:55.406 352 17489.90 52.57 53876.20 88888.00 2008-12-17 10:05:55.906 352 17489.87 52.59 53876.17 88888.00 2008-12-17 10:05:56.406 352 17489.85 52.58 53876.16 88888.00 2008-12-17 10:05:56.906 352 17489.85 52.59 53876.21 88888.00 2008-12-17 10:05:57.406 352 17489.84 52.53 53876.17 88888.00 2008-12-17 10:05:57.906 352 17489.97 52.50 53876.16 88888.00 2008-12-17 10:05:58.406 352 17490.01 52.52 53876.17 88888.00 2008-12-17 10:05:58.906 352 17489.97 52.52 53876.21 88888.00 2008-12-17 10:05:59.406 352 17489.95 52.53 53876.19 88888.00 2008-12-17 10:05:59.906 352 17490.04 52.57 53876.24 88888.00 2008-12-17 10:06:00.406 352 17490.09 52.59 53876.25 88888.00 2008-12-17 10:06:00.906 352 17490.09 52.59 53876.21 88888.00 2008-12-17 10:06:01.406 352 17489.97 52.61 53876.22 88888.00 2008-12-17 10:06:01.906 352 17489.95 52.58 53876.23 88888.00 2008-12-17 10:06:02.406 352 17489.85 52.51 53876.24 88888.00 2008-12-17 10:06:02.906 352 17489.81 52.51 53876.17 88888.00 2008-12-17 10:06:03.406 352 17489.88 52.44 53876.09 88888.00 2008-12-17 10:06:03.906 352 17489.86 52.43 53876.15 88888.00 2008-12-17 10:06:04.406 352 17489.92 52.46 53876.23 88888.00 2008-12-17 10:06:04.906 352 17489.98 52.57 53876.21 88888.00 2008-12-17 10:06:05.406 352 17489.95 52.56 53876.23 88888.00 2008-12-17 10:06:05.906 352 17489.99 52.48 53876.26 88888.00 2008-12-17 10:06:06.406 352 17490.05 52.50 53876.15 88888.00 2008-12-17 10:06:06.906 352 17489.96 52.50 53876.11 88888.00 2008-12-17 10:06:07.406 352 17489.98 52.52 53876.13 88888.00 2008-12-17 10:06:07.906 352 17490.00 52.53 53876.26 88888.00 2008-12-17 10:06:08.406 352 17490.02 52.50 53876.24 88888.00 2008-12-17 10:06:08.906 352 17490.00 52.51 53876.21 88888.00 2008-12-17 10:06:09.406 352 17489.98 52.52 53876.30 88888.00 2008-12-17 10:06:09.906 352 17490.00 52.57 53876.41 88888.00 2008-12-17 10:06:10.406 352 17489.92 52.53 53876.38 88888.00 2008-12-17 10:06:10.906 352 17489.98 52.50 53876.32 88888.00 2008-12-17 10:06:11.406 352 17490.01 52.51 53876.27 88888.00 2008-12-17 10:06:11.906 352 17490.02 52.50 53876.27 88888.00 2008-12-17 10:06:12.406 352 17489.99 52.53 53876.42 88888.00 2008-12-17 10:06:12.906 352 17489.98 52.58 53876.37 88888.00 2008-12-17 10:06:13.406 352 17490.08 52.56 53876.28 88888.00 2008-12-17 10:06:13.906 352 17490.12 52.52 53876.24 88888.00 2008-12-17 10:06:14.406 352 17490.07 52.54 53876.24 88888.00 2008-12-17 10:06:14.906 352 17490.05 52.53 53876.25 88888.00 2008-12-17 10:06:15.406 352 17490.06 52.54 53876.27 88888.00 2008-12-17 10:06:15.906 352 17490.06 52.42 53876.25 88888.00 2008-12-17 10:06:16.406 352 17490.09 52.41 53876.24 88888.00 2008-12-17 10:06:16.906 352 17490.07 52.43 53876.23 88888.00 2008-12-17 10:06:17.406 352 17490.05 52.44 53876.14 88888.00 2008-12-17 10:06:17.906 352 17490.08 52.48 53876.16 88888.00 2008-12-17 10:06:18.406 352 17490.09 52.41 53876.16 88888.00 2008-12-17 10:06:18.906 352 17490.09 52.37 53876.17 88888.00 2008-12-17 10:06:19.406 352 17490.06 52.43 53876.20 88888.00 2008-12-17 10:06:19.906 352 17490.09 52.43 53876.17 88888.00 2008-12-17 10:06:20.406 352 17490.09 52.38 53876.14 88888.00 2008-12-17 10:06:20.906 352 17490.12 52.39 53876.21 88888.00 2008-12-17 10:06:21.406 352 17490.16 52.51 53876.15 88888.00 2008-12-17 10:06:21.906 352 17490.09 52.47 53876.17 88888.00 2008-12-17 10:06:22.406 352 17490.10 52.35 53876.20 88888.00 2008-12-17 10:06:22.906 352 17490.18 52.40 53876.17 88888.00 2008-12-17 10:06:23.406 352 17490.13 52.39 53876.26 88888.00 2008-12-17 10:06:23.906 352 17490.11 52.38 53876.32 88888.00 2008-12-17 10:06:24.406 352 17490.18 52.32 53876.35 88888.00 2008-12-17 10:06:24.906 352 17490.18 52.32 53876.32 88888.00 2008-12-17 10:06:25.406 352 17490.22 52.32 53876.32 88888.00 2008-12-17 10:06:25.906 352 17490.27 52.29 53876.23 88888.00 2008-12-17 10:06:26.406 352 17490.22 52.33 53876.09 88888.00 2008-12-17 10:06:26.906 352 17490.18 52.41 53876.08 88888.00 2008-12-17 10:06:27.406 352 17490.25 52.47 53876.00 88888.00 2008-12-17 10:06:27.906 352 17490.23 52.48 53876.00 88888.00 2008-12-17 10:06:28.406 352 17490.19 52.43 53875.97 88888.00 2008-12-17 10:06:28.906 352 17490.26 52.44 53876.05 88888.00 2008-12-17 10:06:29.406 352 17490.25 52.47 53876.19 88888.00 2008-12-17 10:06:29.906 352 17490.27 52.42 53876.19 88888.00 2008-12-17 10:06:30.406 352 17490.26 52.41 53876.14 88888.00 2008-12-17 10:06:30.906 352 17490.21 52.41 53876.12 88888.00 2008-12-17 10:06:31.406 352 17490.23 52.35 53876.11 88888.00 2008-12-17 10:06:31.906 352 17490.20 52.41 53876.16 88888.00 2008-12-17 10:06:32.406 352 17490.16 52.39 53876.21 88888.00 2008-12-17 10:06:32.906 352 17490.16 52.37 53876.21 88888.00 2008-12-17 10:06:33.406 352 17490.22 52.38 53876.09 88888.00 2008-12-17 10:06:33.906 352 17490.25 52.40 53876.13 88888.00 2008-12-17 10:06:34.406 352 17490.11 52.39 53876.12 88888.00 2008-12-17 10:06:34.906 352 17490.11 52.46 53876.14 88888.00 2008-12-17 10:06:35.406 352 17490.12 52.38 53876.17 88888.00 2008-12-17 10:06:35.906 352 17490.18 52.35 53876.20 88888.00 2008-12-17 10:06:36.406 352 17490.22 52.40 53876.19 88888.00 2008-12-17 10:06:36.906 352 17490.27 52.34 53876.11 88888.00 2008-12-17 10:06:37.406 352 17490.28 52.31 53876.10 88888.00 2008-12-17 10:06:37.906 352 17490.23 52.42 53876.05 88888.00 2008-12-17 10:06:38.406 352 17490.19 52.41 53876.05 88888.00 2008-12-17 10:06:38.906 352 17490.12 52.38 53875.97 88888.00 2008-12-17 10:06:39.406 352 17490.19 52.34 53876.02 88888.00 2008-12-17 10:06:39.906 352 17490.19 52.35 53875.94 88888.00 2008-12-17 10:06:40.406 352 17490.20 52.39 53875.94 88888.00 2008-12-17 10:06:40.906 352 17490.21 52.34 53876.02 88888.00 2008-12-17 10:06:41.406 352 17490.18 52.25 53876.06 88888.00 2008-12-17 10:06:41.906 352 17490.09 52.31 53875.96 88888.00 2008-12-17 10:06:42.406 352 17490.02 52.38 53875.93 88888.00 2008-12-17 10:06:42.906 352 17490.08 52.34 53875.96 88888.00 2008-12-17 10:06:43.406 352 17490.16 52.31 53876.05 88888.00 2008-12-17 10:06:43.906 352 17490.13 52.32 53876.02 88888.00 2008-12-17 10:06:44.406 352 17490.13 52.32 53876.06 88888.00 2008-12-17 10:06:44.906 352 17490.11 52.23 53876.08 88888.00 2008-12-17 10:06:45.406 352 17490.13 52.22 53876.10 88888.00 2008-12-17 10:06:45.906 352 17490.20 52.27 53876.05 88888.00 2008-12-17 10:06:46.406 352 17490.20 52.29 53876.09 88888.00 2008-12-17 10:06:46.906 352 17490.15 52.18 53876.17 88888.00 2008-12-17 10:06:47.406 352 17490.19 52.13 53876.17 88888.00 2008-12-17 10:06:47.906 352 17490.27 52.20 53876.25 88888.00 2008-12-17 10:06:48.406 352 17490.12 52.22 53876.30 88888.00 2008-12-17 10:06:48.906 352 17490.10 52.21 53876.31 88888.00 2008-12-17 10:06:49.406 352 17490.09 52.25 53876.31 88888.00 2008-12-17 10:06:49.906 352 17490.06 52.24 53876.31 88888.00 2008-12-17 10:06:50.406 352 17490.12 52.28 53876.35 88888.00 2008-12-17 10:06:50.906 352 17490.26 52.23 53876.31 88888.00 2008-12-17 10:06:51.406 352 17490.26 52.18 53876.21 88888.00 2008-12-17 10:06:51.906 352 17490.17 52.20 53876.22 88888.00 2008-12-17 10:06:52.406 352 17490.13 52.21 53876.22 88888.00 2008-12-17 10:06:52.906 352 17490.13 52.23 53876.14 88888.00 2008-12-17 10:06:53.406 352 17490.09 52.21 53876.17 88888.00 2008-12-17 10:06:53.906 352 17490.19 52.17 53876.23 88888.00 2008-12-17 10:06:54.406 352 17490.18 52.20 53876.23 88888.00 2008-12-17 10:06:54.906 352 17490.13 52.25 53876.15 88888.00 2008-12-17 10:06:55.406 352 17490.11 52.20 53876.14 88888.00 2008-12-17 10:06:55.906 352 17490.11 52.20 53876.20 88888.00 2008-12-17 10:06:56.406 352 17490.17 52.21 53876.20 88888.00 2008-12-17 10:06:56.906 352 17490.18 52.24 53876.08 88888.00 2008-12-17 10:06:57.406 352 17490.26 52.20 53876.08 88888.00 2008-12-17 10:06:57.906 352 17490.18 52.28 53876.16 88888.00 2008-12-17 10:06:58.406 352 17490.13 52.22 53876.13 88888.00 2008-12-17 10:06:58.906 352 17490.16 52.19 53876.05 88888.00 2008-12-17 10:06:59.406 352 17490.17 52.14 53876.12 88888.00 2008-12-17 10:06:59.906 352 17490.16 52.08 53876.23 88888.00 2008-12-17 10:07:00.406 352 17490.18 52.11 53876.28 88888.00 2008-12-17 10:07:00.906 352 17490.27 52.14 53876.35 88888.00 2008-12-17 10:07:01.406 352 17490.18 52.19 53876.31 88888.00 2008-12-17 10:07:01.906 352 17490.25 52.18 53876.30 88888.00 2008-12-17 10:07:02.406 352 17490.20 52.27 53876.28 88888.00 2008-12-17 10:07:02.906 352 17490.12 52.31 53876.22 88888.00 2008-12-17 10:07:03.406 352 17490.17 52.24 53876.19 88888.00 2008-12-17 10:07:03.906 352 17490.25 52.24 53876.21 88888.00 2008-12-17 10:07:04.406 352 17490.21 52.17 53876.14 88888.00 2008-12-17 10:07:04.906 352 17490.17 52.18 53876.13 88888.00 2008-12-17 10:07:05.406 352 17490.11 52.14 53876.16 88888.00 2008-12-17 10:07:05.906 352 17490.13 52.20 53876.22 88888.00 2008-12-17 10:07:06.406 352 17490.19 52.19 53876.19 88888.00 2008-12-17 10:07:06.906 352 17490.21 52.22 53876.21 88888.00 2008-12-17 10:07:07.406 352 17490.21 52.15 53876.26 88888.00 2008-12-17 10:07:07.906 352 17490.27 52.18 53876.25 88888.00 2008-12-17 10:07:08.406 352 17490.26 52.19 53876.26 88888.00 2008-12-17 10:07:08.906 352 17490.23 52.13 53876.22 88888.00 2008-12-17 10:07:09.406 352 17490.17 52.11 53876.22 88888.00 2008-12-17 10:07:09.906 352 17490.18 52.18 53876.23 88888.00 2008-12-17 10:07:10.406 352 17490.18 52.21 53876.33 88888.00 2008-12-17 10:07:10.906 352 17490.17 52.11 53876.38 88888.00 2008-12-17 10:07:11.406 352 17490.19 52.11 53876.32 88888.00 2008-12-17 10:07:11.906 352 17490.20 52.09 53876.27 88888.00 2008-12-17 10:07:12.406 352 17490.11 52.12 53876.26 88888.00 2008-12-17 10:07:12.906 352 17490.07 52.18 53876.24 88888.00 2008-12-17 10:07:13.406 352 17490.01 52.15 53876.24 88888.00 2008-12-17 10:07:13.906 352 17490.08 52.17 53876.26 88888.00 2008-12-17 10:07:14.406 352 17490.10 52.12 53876.24 88888.00 2008-12-17 10:07:14.906 352 17490.05 52.19 53876.23 88888.00 2008-12-17 10:07:15.406 352 17490.01 52.22 53876.25 88888.00 2008-12-17 10:07:15.906 352 17490.00 52.21 53876.23 88888.00 2008-12-17 10:07:16.406 352 17489.98 52.20 53876.20 88888.00 2008-12-17 10:07:16.906 352 17489.99 52.13 53876.10 88888.00 2008-12-17 10:07:17.406 352 17490.09 52.08 53876.11 88888.00 2008-12-17 10:07:17.906 352 17490.15 52.09 53876.14 88888.00 2008-12-17 10:07:18.406 352 17490.12 52.13 53876.22 88888.00 2008-12-17 10:07:18.906 352 17490.07 52.10 53876.21 88888.00 2008-12-17 10:07:19.406 352 17490.12 52.09 53876.22 88888.00 2008-12-17 10:07:19.906 352 17490.20 52.07 53876.25 88888.00 2008-12-17 10:07:20.406 352 17490.12 52.14 53876.30 88888.00 2008-12-17 10:07:20.906 352 17490.08 52.18 53876.21 88888.00 2008-12-17 10:07:21.406 352 17490.10 52.15 53876.25 88888.00 2008-12-17 10:07:21.906 352 17490.02 52.15 53876.22 88888.00 2008-12-17 10:07:22.406 352 17489.98 52.14 53876.28 88888.00 2008-12-17 10:07:22.906 352 17490.05 52.14 53876.28 88888.00 2008-12-17 10:07:23.406 352 17490.13 52.11 53876.20 88888.00 2008-12-17 10:07:23.906 352 17490.09 52.05 53876.19 88888.00 2008-12-17 10:07:24.406 352 17490.05 52.03 53876.17 88888.00 2008-12-17 10:07:24.906 352 17490.02 52.02 53876.23 88888.00 2008-12-17 10:07:25.406 352 17490.01 52.03 53876.27 88888.00 2008-12-17 10:07:25.906 352 17489.96 52.03 53876.20 88888.00 2008-12-17 10:07:26.406 352 17489.87 52.01 53876.12 88888.00 2008-12-17 10:07:26.906 352 17489.94 52.03 53876.17 88888.00 2008-12-17 10:07:27.406 352 17489.92 52.02 53876.17 88888.00 2008-12-17 10:07:27.906 352 17489.87 52.03 53876.15 88888.00 2008-12-17 10:07:28.406 352 17489.76 52.01 53876.17 88888.00 2008-12-17 10:07:28.906 352 17489.84 52.01 53876.15 88888.00 2008-12-17 10:07:29.406 352 17489.89 52.05 53876.14 88888.00 2008-12-17 10:07:29.906 352 17489.96 52.12 53876.17 88888.00 2008-12-17 10:07:30.406 352 17489.98 52.10 53876.11 88888.00 2008-12-17 10:07:30.906 352 17489.94 52.05 53876.14 88888.00 2008-12-17 10:07:31.406 352 17489.97 52.00 53876.16 88888.00 2008-12-17 10:07:31.906 352 17489.99 51.98 53876.05 88888.00 2008-12-17 10:07:32.406 352 17489.96 52.00 53876.01 88888.00 2008-12-17 10:07:32.906 352 17489.98 51.99 53876.01 88888.00 2008-12-17 10:07:33.406 352 17489.95 52.00 53876.09 88888.00 2008-12-17 10:07:33.906 352 17489.99 51.99 53876.13 88888.00 2008-12-17 10:07:34.406 352 17489.99 51.96 53876.14 88888.00 2008-12-17 10:07:34.906 352 17489.90 52.04 53876.19 88888.00 2008-12-17 10:07:35.406 352 17489.94 52.08 53876.19 88888.00 2008-12-17 10:07:35.906 352 17489.91 51.99 53876.14 88888.00 2008-12-17 10:07:36.406 352 17489.95 51.92 53876.09 88888.00 2008-12-17 10:07:36.906 352 17489.91 51.84 53876.09 88888.00 2008-12-17 10:07:37.406 352 17489.92 51.88 53876.12 88888.00 2008-12-17 10:07:37.906 352 17489.95 51.90 53876.16 88888.00 2008-12-17 10:07:38.406 352 17490.02 51.91 53876.15 88888.00 2008-12-17 10:07:38.906 352 17490.02 51.94 53876.15 88888.00 2008-12-17 10:07:39.406 352 17490.05 51.95 53876.23 88888.00 2008-12-17 10:07:39.906 352 17490.05 51.94 53876.22 88888.00 2008-12-17 10:07:40.406 352 17490.00 51.85 53876.06 88888.00 2008-12-17 10:07:40.906 352 17489.98 51.83 53876.11 88888.00 2008-12-17 10:07:41.406 352 17489.99 51.85 53876.17 88888.00 2008-12-17 10:07:41.906 352 17490.00 51.89 53876.17 88888.00 2008-12-17 10:07:42.406 352 17490.05 51.93 53876.14 88888.00 2008-12-17 10:07:42.906 352 17490.02 51.92 53876.17 88888.00 2008-12-17 10:07:43.406 352 17490.08 51.90 53876.24 88888.00 2008-12-17 10:07:43.906 352 17490.07 51.88 53876.23 88888.00 2008-12-17 10:07:44.406 352 17490.08 51.88 53876.23 88888.00 2008-12-17 10:07:44.906 352 17490.10 51.91 53876.20 88888.00 2008-12-17 10:07:45.406 352 17490.06 51.93 53876.24 88888.00 2008-12-17 10:07:45.906 352 17489.94 51.88 53876.28 88888.00 2008-12-17 10:07:46.406 352 17489.97 51.81 53876.23 88888.00 2008-12-17 10:07:46.906 352 17489.99 51.89 53876.16 88888.00 2008-12-17 10:07:47.406 352 17489.99 51.90 53876.11 88888.00 2008-12-17 10:07:47.906 352 17489.98 51.79 53876.15 88888.00 2008-12-17 10:07:48.406 352 17490.02 51.83 53876.11 88888.00 2008-12-17 10:07:48.906 352 17489.99 51.86 53876.12 88888.00 2008-12-17 10:07:49.406 352 17489.95 51.81 53876.15 88888.00 2008-12-17 10:07:49.906 352 17489.99 51.86 53876.22 88888.00 2008-12-17 10:07:50.406 352 17490.05 51.84 53876.28 88888.00 2008-12-17 10:07:50.906 352 17490.11 51.85 53876.25 88888.00 2008-12-17 10:07:51.406 352 17490.01 51.78 53876.21 88888.00 2008-12-17 10:07:51.906 352 17490.00 51.74 53876.20 88888.00 2008-12-17 10:07:52.406 352 17489.91 51.79 53876.22 88888.00 2008-12-17 10:07:52.906 352 17489.90 51.76 53876.31 88888.00 2008-12-17 10:07:53.406 352 17490.08 51.76 53876.24 88888.00 2008-12-17 10:07:53.906 352 17490.15 51.78 53876.20 88888.00 2008-12-17 10:07:54.406 352 17490.09 51.79 53876.16 88888.00 2008-12-17 10:07:54.906 352 17490.00 51.73 53876.21 88888.00 2008-12-17 10:07:55.406 352 17490.09 51.70 53876.28 88888.00 2008-12-17 10:07:55.906 352 17490.00 51.71 53876.35 88888.00 2008-12-17 10:07:56.406 352 17489.98 51.73 53876.33 88888.00 2008-12-17 10:07:56.906 352 17490.08 51.85 53876.35 88888.00 2008-12-17 10:07:57.406 352 17490.12 51.89 53876.31 88888.00 2008-12-17 10:07:57.906 352 17490.11 51.83 53876.25 88888.00 2008-12-17 10:07:58.406 352 17490.09 51.81 53876.30 88888.00 2008-12-17 10:07:58.906 352 17490.09 51.80 53876.35 88888.00 2008-12-17 10:07:59.406 352 17490.13 51.76 53876.44 88888.00 2008-12-17 10:07:59.906 352 17490.20 51.76 53876.26 88888.00 2008-12-17 10:08:00.406 352 17490.09 51.83 53876.17 88888.00 2008-12-17 10:08:00.906 352 17490.01 51.74 53876.08 88888.00 2008-12-17 10:08:01.406 352 17490.01 51.76 53876.16 88888.00 2008-12-17 10:08:01.906 352 17490.01 51.82 53876.22 88888.00 2008-12-17 10:08:02.406 352 17490.08 51.74 53876.24 88888.00 2008-12-17 10:08:02.906 352 17490.07 51.68 53876.28 88888.00 2008-12-17 10:08:03.406 352 17490.07 51.71 53876.22 88888.00 2008-12-17 10:08:03.906 352 17490.06 51.78 53876.12 88888.00 2008-12-17 10:08:04.406 352 17490.06 51.79 53876.12 88888.00 2008-12-17 10:08:04.906 352 17490.08 51.81 53876.13 88888.00 2008-12-17 10:08:05.406 352 17490.08 51.84 53876.17 88888.00 2008-12-17 10:08:05.906 352 17490.01 51.82 53876.15 88888.00 2008-12-17 10:08:06.406 352 17490.04 51.84 53876.12 88888.00 2008-12-17 10:08:06.906 352 17489.91 51.78 53876.05 88888.00 2008-12-17 10:08:07.406 352 17489.86 51.79 53876.06 88888.00 2008-12-17 10:08:07.906 352 17489.86 51.76 53876.15 88888.00 2008-12-17 10:08:08.406 352 17489.92 51.80 53876.13 88888.00 2008-12-17 10:08:08.906 352 17489.90 51.76 53876.15 88888.00 2008-12-17 10:08:09.406 352 17489.89 51.71 53876.21 88888.00 2008-12-17 10:08:09.906 352 17489.98 51.68 53876.28 88888.00 2008-12-17 10:08:10.406 352 17490.00 51.79 53876.28 88888.00 2008-12-17 10:08:10.906 352 17490.06 51.80 53876.25 88888.00 2008-12-17 10:08:11.406 352 17490.08 51.78 53876.22 88888.00 2008-12-17 10:08:11.906 352 17490.00 51.81 53876.22 88888.00 2008-12-17 10:08:12.406 352 17490.07 51.76 53876.12 88888.00 2008-12-17 10:08:12.906 352 17490.06 51.70 53876.19 88888.00 2008-12-17 10:08:13.406 352 17490.06 51.73 53876.20 88888.00 2008-12-17 10:08:13.906 352 17490.02 51.75 53876.23 88888.00 2008-12-17 10:08:14.406 352 17490.00 51.80 53876.20 88888.00 2008-12-17 10:08:14.906 352 17489.99 51.81 53876.22 88888.00 2008-12-17 10:08:15.406 352 17490.07 51.81 53876.11 88888.00 2008-12-17 10:08:15.906 352 17490.09 51.79 53876.05 88888.00 2008-12-17 10:08:16.406 352 17490.08 51.73 53876.10 88888.00 2008-12-17 10:08:16.906 352 17490.06 51.72 53876.11 88888.00 2008-12-17 10:08:17.406 352 17490.09 51.68 53876.08 88888.00 2008-12-17 10:08:17.906 352 17490.09 51.69 53876.04 88888.00 2008-12-17 10:08:18.406 352 17490.06 51.71 53876.02 88888.00 2008-12-17 10:08:18.906 352 17490.01 51.72 53876.06 88888.00 2008-12-17 10:08:19.406 352 17490.00 51.82 53876.10 88888.00 2008-12-17 10:08:19.906 352 17490.02 51.78 53876.10 88888.00 2008-12-17 10:08:20.406 352 17489.99 51.80 53876.13 88888.00 2008-12-17 10:08:20.906 352 17489.99 51.82 53876.14 88888.00 2008-12-17 10:08:21.403 352 17490.00 51.88 53876.24 88888.00 2008-12-17 10:08:21.903 352 17490.05 51.85 53876.17 88888.00 2008-12-17 10:08:22.403 352 17490.06 51.81 53876.16 88888.00 2008-12-17 10:08:22.903 352 17490.04 51.83 53876.08 88888.00 2008-12-17 10:08:23.403 352 17490.00 51.86 53876.11 88888.00 2008-12-17 10:08:23.903 352 17490.02 51.81 53876.14 88888.00 2008-12-17 10:08:24.403 352 17489.97 51.75 53876.19 88888.00 2008-12-17 10:08:24.903 352 17490.04 51.80 53876.12 88888.00 2008-12-17 10:08:25.403 352 17490.02 51.74 53876.11 88888.00 2008-12-17 10:08:25.903 352 17490.00 51.69 53876.16 88888.00 2008-12-17 10:08:26.403 352 17490.01 51.70 53876.17 88888.00 2008-12-17 10:08:26.903 352 17490.04 51.66 53876.16 88888.00 2008-12-17 10:08:27.403 352 17490.07 51.69 53876.14 88888.00 2008-12-17 10:08:27.903 352 17490.11 51.70 53876.10 88888.00 2008-12-17 10:08:28.403 352 17490.11 51.72 53876.08 88888.00 2008-12-17 10:08:28.903 352 17490.12 51.72 53876.08 88888.00 2008-12-17 10:08:29.403 352 17490.08 51.64 53876.04 88888.00 2008-12-17 10:08:29.903 352 17489.99 51.70 53876.04 88888.00 2008-12-17 10:08:30.403 352 17490.02 51.68 53876.10 88888.00 2008-12-17 10:08:30.903 352 17490.04 51.69 53876.11 88888.00 2008-12-17 10:08:31.403 352 17489.98 51.62 53876.17 88888.00 2008-12-17 10:08:31.903 352 17489.98 51.61 53876.17 88888.00 2008-12-17 10:08:32.403 352 17490.08 51.65 53876.17 88888.00 2008-12-17 10:08:32.903 352 17490.04 51.64 53876.22 88888.00 2008-12-17 10:08:33.403 352 17489.92 51.61 53876.23 88888.00 2008-12-17 10:08:33.903 352 17490.04 51.64 53876.15 88888.00 2008-12-17 10:08:34.403 352 17490.00 51.61 53876.12 88888.00 2008-12-17 10:08:34.903 352 17490.05 51.59 53876.16 88888.00 2008-12-17 10:08:35.403 352 17490.01 51.61 53876.11 88888.00 2008-12-17 10:08:35.903 352 17490.06 51.63 53876.05 88888.00 2008-12-17 10:08:36.403 352 17490.15 51.63 53876.03 88888.00 2008-12-17 10:08:36.903 352 17490.13 51.63 53876.08 88888.00 2008-12-17 10:08:37.403 352 17490.09 51.66 53876.00 88888.00 2008-12-17 10:08:37.903 352 17490.09 51.61 53876.06 88888.00 2008-12-17 10:08:38.403 352 17490.09 51.62 53876.03 88888.00 2008-12-17 10:08:38.903 352 17490.08 51.64 53876.03 88888.00 2008-12-17 10:08:39.403 352 17490.08 51.59 53876.09 88888.00 2008-12-17 10:08:39.903 352 17490.10 51.55 53876.09 88888.00 2008-12-17 10:08:40.403 352 17490.05 51.53 53876.05 88888.00 2008-12-17 10:08:40.903 352 17489.91 51.50 53876.05 88888.00 2008-12-17 10:08:41.403 352 17490.00 51.49 53876.17 88888.00 2008-12-17 10:08:41.903 352 17490.11 51.47 53876.19 88888.00 2008-12-17 10:08:42.403 352 17490.00 51.51 53876.21 88888.00 2008-12-17 10:08:42.903 352 17490.04 51.51 53876.14 88888.00 2008-12-17 10:08:43.403 352 17490.08 51.46 53876.09 88888.00 2008-12-17 10:08:43.903 352 17490.09 51.54 53876.08 88888.00 2008-12-17 10:08:44.403 352 17490.09 51.55 53876.05 88888.00 2008-12-17 10:08:44.903 352 17490.09 51.52 53876.15 88888.00 2008-12-17 10:08:45.403 352 17490.04 51.43 53876.08 88888.00 2008-12-17 10:08:45.903 352 17490.00 51.43 53876.14 88888.00 2008-12-17 10:08:46.403 352 17490.02 51.53 53876.19 88888.00 2008-12-17 10:08:46.903 352 17490.04 51.52 53876.20 88888.00 2008-12-17 10:08:47.403 352 17490.08 51.51 53876.15 88888.00 2008-12-17 10:08:47.903 352 17490.05 51.46 53876.13 88888.00 2008-12-17 10:08:48.403 352 17490.01 51.51 53876.14 88888.00 2008-12-17 10:08:48.903 352 17489.96 51.46 53876.15 88888.00 2008-12-17 10:08:49.403 352 17489.87 51.45 53876.17 88888.00 2008-12-17 10:08:49.903 352 17489.91 51.35 53876.14 88888.00 2008-12-17 10:08:50.403 352 17489.99 51.47 53876.12 88888.00 2008-12-17 10:08:50.903 352 17489.99 51.56 53876.04 88888.00 2008-12-17 10:08:51.403 352 17489.91 51.47 53876.08 88888.00 2008-12-17 10:08:51.903 352 17489.90 51.44 53876.06 88888.00 2008-12-17 10:08:52.403 352 17489.92 51.45 53876.04 88888.00 2008-12-17 10:08:52.903 352 17489.86 51.49 53876.00 88888.00 2008-12-17 10:08:53.403 352 17489.85 51.56 53876.06 88888.00 2008-12-17 10:08:53.903 352 17489.86 51.55 53876.09 88888.00 2008-12-17 10:08:54.403 352 17489.91 51.52 53876.09 88888.00 2008-12-17 10:08:54.903 352 17489.87 51.53 53876.12 88888.00 2008-12-17 10:08:55.403 352 17489.92 51.49 53876.12 88888.00 2008-12-17 10:08:55.903 352 17489.90 51.52 53876.15 88888.00 2008-12-17 10:08:56.403 352 17489.86 51.45 53876.12 88888.00 2008-12-17 10:08:56.903 352 17489.85 51.44 53876.09 88888.00 2008-12-17 10:08:57.403 352 17489.88 51.49 53876.09 88888.00 2008-12-17 10:08:57.903 352 17489.94 51.50 53876.10 88888.00 2008-12-17 10:08:58.403 352 17489.95 51.51 53876.11 88888.00 2008-12-17 10:08:58.903 352 17489.90 51.55 53876.19 88888.00 2008-12-17 10:08:59.403 352 17489.98 51.59 53876.19 88888.00 2008-12-17 10:08:59.903 352 17489.95 51.60 53876.09 88888.00 2008-12-17 10:09:00.403 352 17489.89 51.53 53876.06 88888.00 2008-12-17 10:09:00.903 352 17489.90 51.49 53876.08 88888.00 2008-12-17 10:09:01.403 352 17489.90 51.49 53876.03 88888.00 2008-12-17 10:09:01.903 352 17489.85 51.49 53876.02 88888.00 2008-12-17 10:09:02.403 352 17489.88 51.49 53876.10 88888.00 2008-12-17 10:09:02.903 352 17489.87 51.53 53876.15 88888.00 2008-12-17 10:09:03.403 352 17489.86 51.51 53876.09 88888.00 2008-12-17 10:09:03.903 352 17489.82 51.53 53875.99 88888.00 2008-12-17 10:09:04.403 352 17489.77 51.49 53875.97 88888.00 2008-12-17 10:09:04.903 352 17489.86 51.52 53875.99 88888.00 2008-12-17 10:09:05.403 352 17489.92 51.50 53876.01 88888.00 2008-12-17 10:09:05.903 352 17489.94 51.46 53875.97 88888.00 2008-12-17 10:09:06.403 352 17489.91 51.46 53876.00 88888.00 2008-12-17 10:09:06.903 352 17489.96 51.51 53876.02 88888.00 2008-12-17 10:09:07.403 352 17489.97 51.52 53876.02 88888.00 2008-12-17 10:09:07.903 352 17489.97 51.59 53876.06 88888.00 2008-12-17 10:09:08.403 352 17489.94 51.56 53876.16 88888.00 2008-12-17 10:09:08.903 352 17490.05 51.51 53876.26 88888.00 2008-12-17 10:09:09.403 352 17489.99 51.52 53876.17 88888.00 2008-12-17 10:09:09.903 352 17489.94 51.49 53876.11 88888.00 2008-12-17 10:09:10.403 352 17489.88 51.51 53876.17 88888.00 2008-12-17 10:09:10.903 352 17489.82 51.52 53876.23 88888.00 2008-12-17 10:09:11.403 352 17489.94 51.52 53876.17 88888.00 2008-12-17 10:09:11.903 352 17489.99 51.57 53876.12 88888.00 2008-12-17 10:09:12.403 352 17489.98 51.53 53876.08 88888.00 2008-12-17 10:09:12.903 352 17489.99 51.52 53876.04 88888.00 2008-12-17 10:09:13.403 352 17489.94 51.51 53876.10 88888.00 2008-12-17 10:09:13.903 352 17489.91 51.56 53876.12 88888.00 2008-12-17 10:09:14.403 352 17489.94 51.54 53876.21 88888.00 2008-12-17 10:09:14.903 352 17489.97 51.53 53876.22 88888.00 2008-12-17 10:09:15.403 352 17490.02 51.60 53876.21 88888.00 2008-12-17 10:09:15.903 352 17490.08 51.63 53876.19 88888.00 2008-12-17 10:09:16.403 352 17490.01 51.70 53876.15 88888.00 2008-12-17 10:09:16.903 352 17489.98 51.60 53876.17 88888.00 2008-12-17 10:09:17.403 352 17489.92 51.57 53876.12 88888.00 2008-12-17 10:09:17.903 352 17490.00 51.56 53876.15 88888.00 2008-12-17 10:09:18.403 352 17490.06 51.53 53876.12 88888.00 2008-12-17 10:09:18.903 352 17489.96 51.61 53876.15 88888.00 2008-12-17 10:09:19.403 352 17489.92 51.59 53876.25 88888.00 2008-12-17 10:09:19.903 352 17489.95 51.51 53876.22 88888.00 2008-12-17 10:09:20.403 352 17489.91 51.54 53876.28 88888.00 2008-12-17 10:09:20.903 352 17489.92 51.54 53876.34 88888.00 2008-12-17 10:09:21.403 352 17489.97 51.54 53876.36 88888.00 2008-12-17 10:09:21.903 352 17489.96 51.61 53876.36 88888.00 2008-12-17 10:09:22.403 352 17489.95 51.59 53876.28 88888.00 2008-12-17 10:09:22.903 352 17489.98 51.59 53876.21 88888.00 2008-12-17 10:09:23.403 352 17489.94 51.60 53876.20 88888.00 2008-12-17 10:09:23.903 352 17489.98 51.55 53876.25 88888.00 2008-12-17 10:09:24.403 352 17490.05 51.57 53876.32 88888.00 2008-12-17 10:09:24.903 352 17490.00 51.61 53876.25 88888.00 2008-12-17 10:09:25.403 352 17489.97 51.55 53876.10 88888.00 2008-12-17 10:09:25.903 352 17489.98 51.51 53876.15 88888.00 2008-12-17 10:09:26.403 352 17489.88 51.51 53876.16 88888.00 2008-12-17 10:09:26.903 352 17489.84 51.46 53876.22 88888.00 2008-12-17 10:09:27.403 352 17489.96 51.53 53876.25 88888.00 2008-12-17 10:09:27.903 352 17489.91 51.53 53876.19 88888.00 2008-12-17 10:09:28.403 352 17489.97 51.57 53876.22 88888.00 2008-12-17 10:09:28.903 352 17490.00 51.62 53876.21 88888.00 2008-12-17 10:09:29.403 352 17489.91 51.61 53876.23 88888.00 2008-12-17 10:09:29.903 352 17489.92 51.59 53876.28 88888.00 2008-12-17 10:09:30.403 352 17489.91 51.57 53876.22 88888.00 2008-12-17 10:09:30.903 352 17489.88 51.55 53876.17 88888.00 2008-12-17 10:09:31.403 352 17489.86 51.60 53876.16 88888.00 2008-12-17 10:09:31.903 352 17489.90 51.56 53876.24 88888.00 2008-12-17 10:09:32.403 352 17489.88 51.52 53876.20 88888.00 2008-12-17 10:09:32.903 352 17489.82 51.52 53876.20 88888.00 2008-12-17 10:09:33.403 352 17489.79 51.60 53876.20 88888.00 2008-12-17 10:09:33.903 352 17489.78 51.59 53876.22 88888.00 2008-12-17 10:09:34.403 352 17489.91 51.54 53876.17 88888.00 2008-12-17 10:09:34.903 352 17489.95 51.51 53876.17 88888.00 2008-12-17 10:09:35.403 352 17489.84 51.53 53876.21 88888.00 2008-12-17 10:09:35.903 352 17489.82 51.56 53876.21 88888.00 2008-12-17 10:09:36.403 352 17489.98 51.53 53876.23 88888.00 2008-12-17 10:09:36.903 352 17489.97 51.51 53876.19 88888.00 2008-12-17 10:09:37.403 352 17489.79 51.57 53876.13 88888.00 2008-12-17 10:09:37.903 352 17489.88 51.49 53876.08 88888.00 2008-12-17 10:09:38.403 352 17489.94 51.55 53875.99 88888.00 2008-12-17 10:09:38.903 352 17489.89 51.59 53875.94 88888.00 2008-12-17 10:09:39.403 352 17489.86 51.50 53876.02 88888.00 2008-12-17 10:09:39.903 352 17489.85 51.52 53876.11 88888.00 2008-12-17 10:09:40.403 352 17489.90 51.57 53876.13 88888.00 2008-12-17 10:09:40.903 352 17489.81 51.60 53876.17 88888.00 2008-12-17 10:09:41.403 352 17489.90 51.59 53876.15 88888.00 2008-12-17 10:09:41.903 352 17489.96 51.62 53876.12 88888.00 2008-12-17 10:09:42.403 352 17489.97 51.54 53876.14 88888.00 2008-12-17 10:09:42.903 352 17489.95 51.56 53876.11 88888.00 2008-12-17 10:09:43.403 352 17490.01 51.56 53876.10 88888.00 2008-12-17 10:09:43.903 352 17489.99 51.59 53876.13 88888.00 2008-12-17 10:09:44.403 352 17489.94 51.52 53876.15 88888.00 2008-12-17 10:09:44.903 352 17489.97 51.47 53876.15 88888.00 2008-12-17 10:09:45.403 352 17490.01 51.52 53876.13 88888.00 2008-12-17 10:09:45.903 352 17490.13 51.54 53876.06 88888.00 2008-12-17 10:09:46.403 352 17490.05 51.55 53876.10 88888.00 2008-12-17 10:09:46.903 352 17490.07 51.56 53876.11 88888.00 2008-12-17 10:09:47.403 352 17490.04 51.53 53876.13 88888.00 2008-12-17 10:09:47.903 352 17490.00 51.62 53876.13 88888.00 2008-12-17 10:09:48.403 352 17489.98 51.62 53876.23 88888.00 2008-12-17 10:09:48.903 352 17490.02 51.60 53876.30 88888.00 2008-12-17 10:09:49.403 352 17490.00 51.57 53876.24 88888.00 2008-12-17 10:09:49.903 352 17489.97 51.54 53876.12 88888.00 2008-12-17 10:09:50.403 352 17489.94 51.51 53876.09 88888.00 2008-12-17 10:09:50.903 352 17489.94 51.47 53876.16 88888.00 2008-12-17 10:09:51.403 352 17489.91 51.44 53876.11 88888.00 2008-12-17 10:09:51.903 352 17489.92 51.44 53876.11 88888.00 2008-12-17 10:09:52.403 352 17489.89 51.42 53876.15 88888.00 2008-12-17 10:09:52.903 352 17489.86 51.43 53876.14 88888.00 2008-12-17 10:09:53.403 352 17489.94 51.43 53876.16 88888.00 2008-12-17 10:09:53.903 352 17490.01 51.44 53876.11 88888.00 2008-12-17 10:09:54.403 352 17490.04 51.44 53876.20 88888.00 2008-12-17 10:09:54.903 352 17490.06 51.47 53876.21 88888.00 2008-12-17 10:09:55.403 352 17489.99 51.52 53876.10 88888.00 2008-12-17 10:09:55.903 352 17490.01 51.39 53876.05 88888.00 2008-12-17 10:09:56.403 352 17490.05 51.32 53876.00 88888.00 2008-12-17 10:09:56.903 352 17489.95 51.36 53876.04 88888.00 2008-12-17 10:09:57.403 352 17489.98 51.40 53876.16 88888.00 2008-12-17 10:09:57.903 352 17489.99 51.42 53876.15 88888.00 2008-12-17 10:09:58.403 352 17490.01 51.36 53876.16 88888.00 2008-12-17 10:09:58.903 352 17490.05 51.39 53876.14 88888.00 2008-12-17 10:09:59.403 352 17489.98 51.37 53876.01 88888.00 2008-12-17 10:09:59.903 352 17489.94 51.42 53876.00 88888.00 2008-12-17 10:10:00.403 352 17489.96 51.44 53876.09 88888.00 2008-12-17 10:10:00.903 352 17490.04 51.44 53876.14 88888.00 2008-12-17 10:10:01.403 352 17490.00 51.43 53876.11 88888.00 2008-12-17 10:10:01.903 352 17489.88 51.42 53876.00 88888.00 2008-12-17 10:10:02.403 352 17489.84 51.42 53876.01 88888.00 2008-12-17 10:10:02.903 352 17489.90 51.44 53876.08 88888.00 2008-12-17 10:10:03.403 352 17489.90 51.40 53876.10 88888.00 2008-12-17 10:10:03.903 352 17489.91 51.46 53876.11 88888.00 2008-12-17 10:10:04.403 352 17489.87 51.45 53876.17 88888.00 2008-12-17 10:10:04.903 352 17489.85 51.47 53876.15 88888.00 2008-12-17 10:10:05.403 352 17489.85 51.49 53876.19 88888.00 2008-12-17 10:10:05.903 352 17489.82 51.39 53876.28 88888.00 2008-12-17 10:10:06.403 352 17489.90 51.39 53876.19 88888.00 2008-12-17 10:10:06.903 352 17489.89 51.39 53876.10 88888.00 2008-12-17 10:10:07.403 352 17489.88 51.35 53876.09 88888.00 2008-12-17 10:10:07.903 352 17489.96 51.34 53876.16 88888.00 2008-12-17 10:10:08.403 352 17489.98 51.34 53876.17 88888.00 2008-12-17 10:10:08.903 352 17490.02 51.39 53876.17 88888.00 2008-12-17 10:10:09.403 352 17490.00 51.39 53876.15 88888.00 2008-12-17 10:10:09.903 352 17489.89 51.37 53876.19 88888.00 2008-12-17 10:10:10.403 352 17489.85 51.41 53876.15 88888.00 2008-12-17 10:10:10.903 352 17489.88 51.41 53876.21 88888.00 2008-12-17 10:10:11.403 352 17489.87 51.42 53876.21 88888.00 2008-12-17 10:10:11.903 352 17489.77 51.39 53876.17 88888.00 2008-12-17 10:10:12.403 352 17489.78 51.39 53876.21 88888.00 2008-12-17 10:10:12.903 352 17489.96 51.39 53876.17 88888.00 2008-12-17 10:10:13.403 352 17489.92 51.35 53876.12 88888.00 2008-12-17 10:10:13.903 352 17489.98 51.31 53876.00 88888.00 2008-12-17 10:10:14.403 352 17489.98 51.31 53876.00 88888.00 2008-12-17 10:10:14.903 352 17490.07 51.33 53876.02 88888.00 2008-12-17 10:10:15.403 352 17490.05 51.39 53876.10 88888.00 2008-12-17 10:10:15.903 352 17490.00 51.37 53876.10 88888.00 2008-12-17 10:10:16.403 352 17489.91 51.39 53876.17 88888.00 2008-12-17 10:10:16.903 352 17489.85 51.34 53876.19 88888.00 2008-12-17 10:10:17.403 352 17489.92 51.34 53876.20 88888.00 2008-12-17 10:10:17.903 352 17489.95 51.36 53876.17 88888.00 2008-12-17 10:10:18.403 352 17490.00 51.39 53876.15 88888.00 2008-12-17 10:10:18.903 352 17489.92 51.40 53876.16 88888.00 2008-12-17 10:10:19.403 352 17489.94 51.45 53876.17 88888.00 2008-12-17 10:10:19.903 352 17490.05 51.44 53876.13 88888.00 2008-12-17 10:10:20.403 352 17489.99 51.45 53876.13 88888.00 2008-12-17 10:10:20.903 352 17489.99 51.45 53876.06 88888.00 2008-12-17 10:10:21.403 352 17489.97 51.39 53876.15 88888.00 2008-12-17 10:10:21.903 352 17489.92 51.36 53876.26 88888.00 2008-12-17 10:10:22.403 352 17489.94 51.36 53876.21 88888.00 2008-12-17 10:10:22.903 352 17489.98 51.36 53876.26 88888.00 2008-12-17 10:10:23.403 352 17489.97 51.36 53876.25 88888.00 2008-12-17 10:10:23.903 352 17489.97 51.36 53876.16 88888.00 2008-12-17 10:10:24.403 352 17489.94 51.36 53876.10 88888.00 2008-12-17 10:10:24.903 352 17489.92 51.47 53876.14 88888.00 2008-12-17 10:10:25.403 352 17489.97 51.43 53876.15 88888.00 2008-12-17 10:10:25.903 352 17489.97 51.43 53876.05 88888.00 2008-12-17 10:10:26.403 352 17489.90 51.40 53876.04 88888.00 2008-12-17 10:10:26.903 352 17489.91 51.39 53876.12 88888.00 2008-12-17 10:10:27.403 352 17489.99 51.37 53876.16 88888.00 2008-12-17 10:10:27.903 352 17489.95 51.35 53876.19 88888.00 2008-12-17 10:10:28.403 352 17490.04 51.37 53876.11 88888.00 2008-12-17 10:10:28.903 352 17490.00 51.41 53876.00 88888.00 2008-12-17 10:10:29.403 352 17490.02 51.40 53875.93 88888.00 2008-12-17 10:10:29.903 352 17490.08 51.45 53876.08 88888.00 2008-12-17 10:10:30.403 352 17490.07 51.44 53876.15 88888.00 2008-12-17 10:10:30.903 352 17490.12 51.42 53876.26 88888.00 2008-12-17 10:10:31.403 352 17490.19 51.46 53876.38 88888.00 2008-12-17 10:10:31.903 352 17490.13 51.41 53876.39 88888.00 2008-12-17 10:10:32.403 352 17490.02 51.35 53876.39 88888.00 2008-12-17 10:10:32.903 352 17490.01 51.30 53876.33 88888.00 2008-12-17 10:10:33.403 352 17489.96 51.30 53876.31 88888.00 2008-12-17 10:10:33.903 352 17489.98 51.34 53876.26 88888.00 2008-12-17 10:10:34.403 352 17489.98 51.36 53876.23 88888.00 2008-12-17 10:10:34.903 352 17489.99 51.36 53876.23 88888.00 2008-12-17 10:10:35.403 352 17490.00 51.37 53876.24 88888.00 2008-12-17 10:10:35.903 352 17489.99 51.31 53876.27 88888.00 2008-12-17 10:10:36.403 352 17489.96 51.34 53876.28 88888.00 2008-12-17 10:10:36.903 352 17489.96 51.31 53876.31 88888.00 2008-12-17 10:10:37.403 352 17489.92 51.27 53876.30 88888.00 2008-12-17 10:10:37.903 352 17489.92 51.31 53876.21 88888.00 2008-12-17 10:10:38.403 352 17489.91 51.31 53876.12 88888.00 2008-12-17 10:10:38.903 352 17489.95 51.31 53876.12 88888.00 2008-12-17 10:10:39.403 352 17489.85 51.32 53876.23 88888.00 2008-12-17 10:10:39.903 352 17489.80 51.32 53876.34 88888.00 2008-12-17 10:10:40.403 352 17489.91 51.37 53876.31 88888.00 2008-12-17 10:10:40.903 352 17489.91 51.40 53876.23 88888.00 2008-12-17 10:10:41.403 352 17489.89 51.37 53876.21 88888.00 2008-12-17 10:10:41.903 352 17489.87 51.26 53876.22 88888.00 2008-12-17 10:10:42.403 352 17489.88 51.30 53876.17 88888.00 2008-12-17 10:10:42.903 352 17489.95 51.29 53876.21 88888.00 2008-12-17 10:10:43.403 352 17490.05 51.33 53876.17 88888.00 2008-12-17 10:10:43.903 352 17490.01 51.40 53876.11 88888.00 2008-12-17 10:10:44.403 352 17489.98 51.39 53876.14 88888.00 2008-12-17 10:10:44.903 352 17489.95 51.39 53876.24 88888.00 2008-12-17 10:10:45.403 352 17489.94 51.37 53876.25 88888.00 2008-12-17 10:10:45.903 352 17489.88 51.37 53876.28 88888.00 2008-12-17 10:10:46.403 352 17489.96 51.42 53876.26 88888.00 2008-12-17 10:10:46.903 352 17489.90 51.41 53876.16 88888.00 2008-12-17 10:10:47.403 352 17489.89 51.39 53876.10 88888.00 2008-12-17 10:10:47.903 352 17489.94 51.42 53876.16 88888.00 2008-12-17 10:10:48.403 352 17489.97 51.34 53876.14 88888.00 2008-12-17 10:10:48.903 352 17489.92 51.31 53876.10 88888.00 2008-12-17 10:10:49.403 352 17489.98 51.29 53876.12 88888.00 2008-12-17 10:10:49.903 352 17489.99 51.27 53876.13 88888.00 2008-12-17 10:10:50.403 352 17489.94 51.32 53876.19 88888.00 2008-12-17 10:10:50.903 352 17489.89 51.34 53876.13 88888.00 2008-12-17 10:10:51.403 352 17489.76 51.34 53876.02 88888.00 2008-12-17 10:10:51.903 352 17489.72 51.35 53876.10 88888.00 2008-12-17 10:10:52.403 352 17489.72 51.40 53876.11 88888.00 2008-12-17 10:10:52.903 352 17489.74 51.42 53876.11 88888.00 2008-12-17 10:10:53.403 352 17489.79 51.35 53876.11 88888.00 2008-12-17 10:10:53.903 352 17489.76 51.37 53876.08 88888.00 2008-12-17 10:10:54.403 352 17489.82 51.33 53876.10 88888.00 2008-12-17 10:10:54.903 352 17489.92 51.34 53876.15 88888.00 2008-12-17 10:10:55.400 352 17489.87 51.37 53876.26 88888.00 2008-12-17 10:10:55.900 352 17489.82 51.36 53876.28 88888.00 2008-12-17 10:10:56.400 352 17489.82 51.34 53876.19 88888.00 2008-12-17 10:10:56.900 352 17489.82 51.34 53876.21 88888.00 2008-12-17 10:10:57.400 352 17489.94 51.35 53876.16 88888.00 2008-12-17 10:10:57.900 352 17489.86 51.29 53876.14 88888.00 2008-12-17 10:10:58.400 352 17489.86 51.37 53876.19 88888.00 2008-12-17 10:10:58.900 352 17489.84 51.39 53876.20 88888.00 2008-12-17 10:10:59.400 352 17489.80 51.45 53876.15 88888.00 2008-12-17 10:10:59.900 352 17489.88 51.42 53876.16 88888.00 2008-12-17 10:11:00.400 352 17489.87 51.36 53876.14 88888.00 2008-12-17 10:11:00.900 352 17489.94 51.33 53876.17 88888.00 2008-12-17 10:11:01.400 352 17489.89 51.34 53876.16 88888.00 2008-12-17 10:11:01.900 352 17489.85 51.35 53876.19 88888.00 2008-12-17 10:11:02.400 352 17489.82 51.32 53876.21 88888.00 2008-12-17 10:11:02.900 352 17489.92 51.31 53876.27 88888.00 2008-12-17 10:11:03.400 352 17489.98 51.32 53876.26 88888.00 2008-12-17 10:11:03.900 352 17490.00 51.29 53876.22 88888.00 2008-12-17 10:11:04.400 352 17489.98 51.27 53876.25 88888.00 2008-12-17 10:11:04.900 352 17489.90 51.25 53876.24 88888.00 2008-12-17 10:11:05.400 352 17489.87 51.27 53876.28 88888.00 2008-12-17 10:11:05.900 352 17489.94 51.31 53876.30 88888.00 2008-12-17 10:11:06.400 352 17489.91 51.31 53876.33 88888.00 2008-12-17 10:11:06.900 352 17489.90 51.29 53876.30 88888.00 2008-12-17 10:11:07.400 352 17489.89 51.32 53876.23 88888.00 2008-12-17 10:11:07.900 352 17489.90 51.39 53876.25 88888.00 2008-12-17 10:11:08.400 352 17489.89 51.37 53876.32 88888.00 2008-12-17 10:11:08.900 352 17489.89 51.34 53876.37 88888.00 2008-12-17 10:11:09.400 352 17489.87 51.36 53876.39 88888.00 2008-12-17 10:11:09.900 352 17489.86 51.31 53876.39 88888.00 2008-12-17 10:11:10.400 352 17489.80 51.33 53876.37 88888.00 2008-12-17 10:11:10.900 352 17489.84 51.31 53876.30 88888.00 2008-12-17 10:11:11.400 352 17489.89 51.31 53876.23 88888.00 2008-12-17 10:11:11.900 352 17489.85 51.31 53876.24 88888.00 2008-12-17 10:11:12.400 352 17489.90 51.31 53876.37 88888.00 2008-12-17 10:11:12.900 352 17489.96 51.29 53876.41 88888.00 2008-12-17 10:11:13.400 352 17489.88 51.35 53876.28 88888.00 2008-12-17 10:11:13.900 352 17489.89 51.37 53876.28 88888.00 2008-12-17 10:11:14.400 352 17489.91 51.31 53876.24 88888.00 2008-12-17 10:11:14.900 352 17489.82 51.35 53876.24 88888.00 2008-12-17 10:11:15.400 352 17489.88 51.30 53876.13 88888.00 2008-12-17 10:11:15.900 352 17489.88 51.27 53876.20 88888.00 2008-12-17 10:11:16.400 352 17489.82 51.33 53876.15 88888.00 2008-12-17 10:11:16.900 352 17489.78 51.34 53876.10 88888.00 2008-12-17 10:11:17.400 352 17489.80 51.34 53876.09 88888.00 2008-12-17 10:11:17.900 352 17489.81 51.34 53876.10 88888.00 2008-12-17 10:11:18.400 352 17489.77 51.34 53876.17 88888.00 2008-12-17 10:11:18.900 352 17489.79 51.35 53876.12 88888.00 2008-12-17 10:11:19.400 352 17489.68 51.40 53876.17 88888.00 2008-12-17 10:11:19.900 352 17489.61 51.36 53876.14 88888.00 2008-12-17 10:11:20.400 352 17489.78 51.34 53876.16 88888.00 2008-12-17 10:11:20.900 352 17489.90 51.39 53876.23 88888.00 2008-12-17 10:11:21.400 352 17489.92 51.39 53876.24 88888.00 2008-12-17 10:11:21.900 352 17489.94 51.37 53876.20 88888.00 2008-12-17 10:11:22.400 352 17489.99 51.35 53876.20 88888.00 2008-12-17 10:11:22.900 352 17489.88 51.32 53876.23 88888.00 2008-12-17 10:11:23.400 352 17489.78 51.31 53876.21 88888.00 2008-12-17 10:11:23.900 352 17489.78 51.33 53876.14 88888.00 2008-12-17 10:11:24.400 352 17489.77 51.37 53876.14 88888.00 2008-12-17 10:11:24.900 352 17489.79 51.34 53876.17 88888.00 2008-12-17 10:11:25.400 352 17489.81 51.39 53876.06 88888.00 2008-12-17 10:11:25.900 352 17489.82 51.37 53876.03 88888.00 2008-12-17 10:11:26.400 352 17489.82 51.34 53876.04 88888.00 2008-12-17 10:11:26.900 352 17489.74 51.32 53876.05 88888.00 2008-12-17 10:11:27.400 352 17489.74 51.26 53876.09 88888.00 2008-12-17 10:11:27.900 352 17489.74 51.23 53876.15 88888.00 2008-12-17 10:11:28.400 352 17489.68 51.29 53876.14 88888.00 2008-12-17 10:11:28.900 352 17489.69 51.30 53876.10 88888.00 2008-12-17 10:11:29.400 352 17489.67 51.35 53876.19 88888.00 2008-12-17 10:11:29.900 352 17489.61 51.34 53876.25 88888.00 2008-12-17 10:11:30.400 352 17489.64 51.35 53876.27 88888.00 2008-12-17 10:11:30.900 352 17489.69 51.36 53876.19 88888.00 2008-12-17 10:11:31.400 352 17489.78 51.36 53876.10 88888.00 2008-12-17 10:11:31.900 352 17489.77 51.41 53876.20 88888.00 2008-12-17 10:11:32.400 352 17489.68 51.45 53876.31 88888.00 2008-12-17 10:11:32.900 352 17489.74 51.37 53876.36 88888.00 2008-12-17 10:11:33.400 352 17489.78 51.40 53876.38 88888.00 2008-12-17 10:11:33.900 352 17489.79 51.41 53876.33 88888.00 2008-12-17 10:11:34.400 352 17489.77 51.40 53876.31 88888.00 2008-12-17 10:11:34.900 352 17489.79 51.41 53876.27 88888.00 2008-12-17 10:11:35.400 352 17489.70 51.36 53876.23 88888.00 2008-12-17 10:11:35.900 352 17489.70 51.33 53876.23 88888.00 2008-12-17 10:11:36.400 352 17489.66 51.34 53876.17 88888.00 2008-12-17 10:11:36.900 352 17489.69 51.32 53876.17 88888.00 2008-12-17 10:11:37.400 352 17489.75 51.39 53876.26 88888.00 2008-12-17 10:11:37.900 352 17489.78 51.37 53876.28 88888.00 2008-12-17 10:11:38.400 352 17489.76 51.34 53876.33 88888.00 2008-12-17 10:11:38.900 352 17489.85 51.29 53876.31 88888.00 2008-12-17 10:11:39.400 352 17489.82 51.30 53876.33 88888.00 2008-12-17 10:11:39.900 352 17489.77 51.33 53876.31 88888.00 2008-12-17 10:11:40.400 352 17489.84 51.34 53876.21 88888.00 2008-12-17 10:11:40.900 352 17489.81 51.33 53876.23 88888.00 2008-12-17 10:11:41.400 352 17489.74 51.34 53876.26 88888.00 2008-12-17 10:11:41.900 352 17489.70 51.37 53876.36 88888.00 2008-12-17 10:11:42.400 352 17489.62 51.32 53876.37 88888.00 2008-12-17 10:11:42.900 352 17489.72 51.37 53876.33 88888.00 2008-12-17 10:11:43.400 352 17489.74 51.31 53876.28 88888.00 2008-12-17 10:11:43.900 352 17489.69 51.35 53876.36 88888.00 2008-12-17 10:11:44.400 352 17489.76 51.35 53876.42 88888.00 2008-12-17 10:11:44.900 352 17489.74 51.37 53876.39 88888.00 2008-12-17 10:11:45.400 352 17489.72 51.36 53876.43 88888.00 2008-12-17 10:11:45.900 352 17489.69 51.42 53876.38 88888.00 2008-12-17 10:11:46.400 352 17489.77 51.42 53876.37 88888.00 2008-12-17 10:11:46.900 352 17489.82 51.44 53876.35 88888.00 2008-12-17 10:11:47.400 352 17489.84 51.42 53876.35 88888.00 2008-12-17 10:11:47.900 352 17489.85 51.44 53876.48 88888.00 2008-12-17 10:11:48.400 352 17489.84 51.37 53876.53 88888.00 2008-12-17 10:11:48.900 352 17489.82 51.40 53876.43 88888.00 2008-12-17 10:11:49.400 352 17489.75 51.43 53876.38 88888.00 2008-12-17 10:11:49.900 352 17489.67 51.46 53876.44 88888.00 2008-12-17 10:11:50.400 352 17489.71 51.42 53876.39 88888.00 2008-12-17 10:11:50.900 352 17489.67 51.41 53876.37 88888.00 2008-12-17 10:11:51.400 352 17489.67 51.40 53876.35 88888.00 2008-12-17 10:11:51.900 352 17489.65 51.35 53876.39 88888.00 2008-12-17 10:11:52.400 352 17489.66 51.40 53876.44 88888.00 2008-12-17 10:11:52.900 352 17489.61 51.41 53876.37 88888.00 2008-12-17 10:11:53.400 352 17489.60 51.34 53876.43 88888.00 2008-12-17 10:11:53.900 352 17489.65 51.37 53876.49 88888.00 2008-12-17 10:11:54.400 352 17489.66 51.36 53876.44 88888.00 2008-12-17 10:11:54.900 352 17489.78 51.33 53876.36 88888.00 2008-12-17 10:11:55.400 352 17489.80 51.36 53876.33 88888.00 2008-12-17 10:11:55.900 352 17489.74 51.43 53876.35 88888.00 2008-12-17 10:11:56.400 352 17489.69 51.39 53876.31 88888.00 2008-12-17 10:11:56.900 352 17489.68 51.33 53876.33 88888.00 2008-12-17 10:11:57.400 352 17489.67 51.39 53876.34 88888.00 2008-12-17 10:11:57.900 352 17489.59 51.40 53876.30 88888.00 2008-12-17 10:11:58.400 352 17489.62 51.40 53876.32 88888.00 2008-12-17 10:11:58.900 352 17489.64 51.42 53876.27 88888.00 2008-12-17 10:11:59.400 352 17489.69 51.37 53876.33 88888.00 2008-12-17 10:11:59.900 352 17489.64 51.37 53876.38 88888.00 2008-12-17 10:12:00.400 352 17489.59 51.44 53876.37 88888.00 2008-12-17 10:12:00.900 352 17489.58 51.52 53876.35 88888.00 2008-12-17 10:12:01.400 352 17489.64 51.51 53876.35 88888.00 2008-12-17 10:12:01.900 352 17489.64 51.51 53876.35 88888.00 2008-12-17 10:12:02.400 352 17489.62 51.54 53876.35 88888.00 2008-12-17 10:12:02.900 352 17489.60 51.54 53876.35 88888.00 2008-12-17 10:12:03.400 352 17489.62 51.53 53876.30 88888.00 2008-12-17 10:12:03.900 352 17489.71 51.55 53876.31 88888.00 2008-12-17 10:12:04.400 352 17489.65 51.53 53876.39 88888.00 2008-12-17 10:12:04.900 352 17489.62 51.57 53876.35 88888.00 2008-12-17 10:12:05.400 352 17489.56 51.54 53876.22 88888.00 2008-12-17 10:12:05.900 352 17489.62 51.52 53876.21 88888.00 2008-12-17 10:12:06.400 352 17489.66 51.49 53876.25 88888.00 2008-12-17 10:12:06.900 352 17489.58 51.41 53876.31 88888.00 2008-12-17 10:12:07.400 352 17489.49 51.43 53876.30 88888.00 2008-12-17 10:12:07.900 352 17489.59 51.45 53876.33 88888.00 2008-12-17 10:12:08.400 352 17489.65 51.52 53876.33 88888.00 2008-12-17 10:12:08.900 352 17489.57 51.59 53876.32 88888.00 2008-12-17 10:12:09.400 352 17489.50 51.53 53876.35 88888.00 2008-12-17 10:12:09.900 352 17489.47 51.52 53876.32 88888.00 2008-12-17 10:12:10.400 352 17489.51 51.53 53876.23 88888.00 2008-12-17 10:12:10.900 352 17489.51 51.54 53876.26 88888.00 2008-12-17 10:12:11.400 352 17489.53 51.52 53876.20 88888.00 2008-12-17 10:12:11.900 352 17489.50 51.60 53876.26 88888.00 2008-12-17 10:12:12.400 352 17489.53 51.53 53876.20 88888.00 2008-12-17 10:12:12.900 352 17489.47 51.55 53876.17 88888.00 2008-12-17 10:12:13.400 352 17489.43 51.56 53876.19 88888.00 2008-12-17 10:12:13.900 352 17489.39 51.60 53876.12 88888.00 2008-12-17 10:12:14.400 352 17489.41 51.59 53876.13 88888.00 2008-12-17 10:12:14.900 352 17489.35 51.57 53876.09 88888.00 2008-12-17 10:12:15.400 352 17489.39 51.61 53876.02 88888.00 2008-12-17 10:12:15.900 352 17489.29 51.61 53876.13 88888.00 2008-12-17 10:12:16.400 352 17489.44 51.63 53876.16 88888.00 2008-12-17 10:12:16.900 352 17489.54 51.70 53876.13 88888.00 2008-12-17 10:12:17.400 352 17489.53 51.68 53876.10 88888.00 2008-12-17 10:12:17.900 352 17489.50 51.64 53876.20 88888.00 2008-12-17 10:12:18.400 352 17489.50 51.62 53876.24 88888.00 2008-12-17 10:12:18.900 352 17489.54 51.63 53876.25 88888.00 2008-12-17 10:12:19.400 352 17489.57 51.65 53876.20 88888.00 2008-12-17 10:12:19.900 352 17489.53 51.68 53876.15 88888.00 2008-12-17 10:12:20.400 352 17489.46 51.70 53876.20 88888.00 2008-12-17 10:12:20.900 352 17489.43 51.66 53876.30 88888.00 2008-12-17 10:12:21.400 352 17489.46 51.66 53876.31 88888.00 2008-12-17 10:12:21.900 352 17489.47 51.61 53876.24 88888.00 2008-12-17 10:12:22.400 352 17489.53 51.62 53876.21 88888.00 2008-12-17 10:12:22.900 352 17489.51 51.66 53876.28 88888.00 2008-12-17 10:12:23.400 352 17489.59 51.64 53876.26 88888.00 2008-12-17 10:12:23.900 352 17489.58 51.65 53876.26 88888.00 2008-12-17 10:12:24.400 352 17489.60 51.71 53876.19 88888.00 2008-12-17 10:12:24.900 352 17489.58 51.66 53876.17 88888.00 2008-12-17 10:12:25.400 352 17489.62 51.63 53876.23 88888.00 2008-12-17 10:12:25.900 352 17489.58 51.70 53876.27 88888.00 2008-12-17 10:12:26.400 352 17489.59 51.65 53876.31 88888.00 2008-12-17 10:12:26.900 352 17489.56 51.63 53876.22 88888.00 2008-12-17 10:12:27.400 352 17489.46 51.65 53876.15 88888.00 2008-12-17 10:12:27.900 352 17489.55 51.69 53876.15 88888.00 2008-12-17 10:12:28.400 352 17489.56 51.70 53876.27 88888.00 2008-12-17 10:12:28.900 352 17489.54 51.71 53876.26 88888.00 2008-12-17 10:12:29.400 352 17489.56 51.69 53876.22 88888.00 2008-12-17 10:12:29.900 352 17489.57 51.61 53876.28 88888.00 2008-12-17 10:12:30.400 352 17489.56 51.65 53876.33 88888.00 2008-12-17 10:12:30.900 352 17489.33 51.70 53876.21 88888.00 2008-12-17 10:12:31.400 352 17489.39 51.71 53876.16 88888.00 2008-12-17 10:12:31.900 352 17489.43 51.68 53876.13 88888.00 2008-12-17 10:12:32.400 352 17489.46 51.66 53876.14 88888.00 2008-12-17 10:12:32.900 352 17489.46 51.71 53876.21 88888.00 2008-12-17 10:12:33.400 352 17489.51 51.70 53876.20 88888.00 2008-12-17 10:12:33.900 352 17489.58 51.64 53876.23 88888.00 2008-12-17 10:12:34.400 352 17489.61 51.66 53876.24 88888.00 2008-12-17 10:12:34.900 352 17489.58 51.71 53876.19 88888.00 2008-12-17 10:12:35.400 352 17489.51 51.68 53876.16 88888.00 2008-12-17 10:12:35.900 352 17489.53 51.68 53876.24 88888.00 2008-12-17 10:12:36.400 352 17489.61 51.69 53876.19 88888.00 2008-12-17 10:12:36.900 352 17489.62 51.64 53876.19 88888.00 2008-12-17 10:12:37.400 352 17489.58 51.63 53876.22 88888.00 2008-12-17 10:12:37.900 352 17489.51 51.56 53876.27 88888.00 2008-12-17 10:12:38.400 352 17489.57 51.59 53876.27 88888.00 2008-12-17 10:12:38.900 352 17489.59 51.68 53876.28 88888.00 2008-12-17 10:12:39.400 352 17489.51 51.68 53876.36 88888.00 2008-12-17 10:12:39.900 352 17489.47 51.66 53876.34 88888.00 2008-12-17 10:12:40.400 352 17489.54 51.71 53876.31 88888.00 2008-12-17 10:12:40.900 352 17489.55 51.68 53876.30 88888.00 2008-12-17 10:12:41.400 352 17489.50 51.70 53876.28 88888.00 2008-12-17 10:12:41.900 352 17489.41 51.70 53876.28 88888.00 2008-12-17 10:12:42.400 352 17489.37 51.71 53876.35 88888.00 2008-12-17 10:12:42.900 352 17489.46 51.73 53876.32 88888.00 2008-12-17 10:12:43.400 352 17489.53 51.69 53876.33 88888.00 2008-12-17 10:12:43.900 352 17489.44 51.70 53876.31 88888.00 2008-12-17 10:12:44.400 352 17489.51 51.61 53876.34 88888.00 2008-12-17 10:12:44.900 352 17489.55 51.61 53876.30 88888.00 2008-12-17 10:12:45.400 352 17489.49 51.65 53876.27 88888.00 2008-12-17 10:12:45.900 352 17489.45 51.66 53876.25 88888.00 2008-12-17 10:12:46.400 352 17489.47 51.66 53876.22 88888.00 2008-12-17 10:12:46.900 352 17489.47 51.60 53876.20 88888.00 2008-12-17 10:12:47.400 352 17489.49 51.62 53876.30 88888.00 2008-12-17 10:12:47.900 352 17489.50 51.66 53876.32 88888.00 2008-12-17 10:12:48.400 352 17489.49 51.71 53876.25 88888.00 2008-12-17 10:12:48.900 352 17489.55 51.69 53876.14 88888.00 2008-12-17 10:12:49.400 352 17489.49 51.70 53876.15 88888.00 2008-12-17 10:12:49.900 352 17489.39 51.69 53876.15 88888.00 2008-12-17 10:12:50.400 352 17489.43 51.68 53876.17 88888.00 2008-12-17 10:12:50.900 352 17489.41 51.74 53876.17 88888.00 2008-12-17 10:12:51.400 352 17489.44 51.75 53876.17 88888.00 2008-12-17 10:12:51.900 352 17489.48 51.69 53876.16 88888.00 2008-12-17 10:12:52.400 352 17489.41 51.71 53876.10 88888.00 2008-12-17 10:12:52.900 352 17489.33 51.73 53876.11 88888.00 2008-12-17 10:12:53.400 352 17489.25 51.78 53876.15 88888.00 2008-12-17 10:12:53.900 352 17489.30 51.71 53876.12 88888.00 2008-12-17 10:12:54.400 352 17489.38 51.68 53876.17 88888.00 2008-12-17 10:12:54.900 352 17489.33 51.71 53876.20 88888.00 2008-12-17 10:12:55.400 352 17489.37 51.73 53876.14 88888.00 2008-12-17 10:12:55.900 352 17489.36 51.75 53876.17 88888.00 2008-12-17 10:12:56.400 352 17489.33 51.82 53876.27 88888.00 2008-12-17 10:12:56.900 352 17489.35 51.82 53876.31 88888.00 2008-12-17 10:12:57.400 352 17489.38 51.81 53876.26 88888.00 2008-12-17 10:12:57.900 352 17489.41 51.84 53876.26 88888.00 2008-12-17 10:12:58.400 352 17489.24 51.90 53876.26 88888.00 2008-12-17 10:12:58.900 352 17489.36 51.86 53876.24 88888.00 2008-12-17 10:12:59.400 352 17489.41 51.85 53876.24 88888.00 2008-12-17 10:12:59.900 352 17489.40 51.86 53876.21 88888.00 2008-12-17 10:13:00.400 352 17489.44 51.80 53876.25 88888.00 2008-12-17 10:13:00.900 352 17489.38 51.82 53876.28 88888.00 2008-12-17 10:13:01.400 352 17489.31 51.91 53876.28 88888.00 2008-12-17 10:13:01.900 352 17489.30 51.93 53876.32 88888.00 2008-12-17 10:13:02.400 352 17489.37 51.90 53876.32 88888.00 2008-12-17 10:13:02.900 352 17489.33 51.80 53876.26 88888.00 2008-12-17 10:13:03.400 352 17489.30 51.84 53876.20 88888.00 2008-12-17 10:13:03.900 352 17489.36 51.88 53876.06 88888.00 2008-12-17 10:13:04.400 352 17489.37 51.88 53876.04 88888.00 2008-12-17 10:13:04.900 352 17489.37 51.89 53876.04 88888.00 2008-12-17 10:13:05.400 352 17489.36 51.88 53876.14 88888.00 2008-12-17 10:13:05.900 352 17489.36 51.93 53876.09 88888.00 2008-12-17 10:13:06.400 352 17489.33 51.90 53876.21 88888.00 2008-12-17 10:13:06.900 352 17489.36 51.85 53876.28 88888.00 2008-12-17 10:13:07.400 352 17489.31 51.86 53876.26 88888.00 2008-12-17 10:13:07.900 352 17489.36 51.84 53876.23 88888.00 2008-12-17 10:13:08.400 352 17489.35 51.85 53876.17 88888.00 2008-12-17 10:13:08.900 352 17489.37 51.82 53876.27 88888.00 2008-12-17 10:13:09.400 352 17489.30 51.84 53876.22 88888.00 2008-12-17 10:13:09.900 352 17489.25 51.88 53876.22 88888.00 2008-12-17 10:13:10.400 352 17489.31 51.89 53876.30 88888.00 2008-12-17 10:13:10.900 352 17489.27 51.92 53876.31 88888.00 2008-12-17 10:13:11.400 352 17489.29 51.85 53876.28 88888.00 2008-12-17 10:13:11.900 352 17489.25 51.85 53876.33 88888.00 2008-12-17 10:13:12.400 352 17489.29 51.83 53876.26 88888.00 2008-12-17 10:13:12.900 352 17489.29 51.86 53876.17 88888.00 2008-12-17 10:13:13.400 352 17489.23 51.92 53876.12 88888.00 2008-12-17 10:13:13.900 352 17489.27 51.88 53876.14 88888.00 2008-12-17 10:13:14.400 352 17489.28 51.90 53876.19 88888.00 2008-12-17 10:13:14.900 352 17489.36 51.85 53876.27 88888.00 2008-12-17 10:13:15.400 352 17489.34 51.93 53876.23 88888.00 2008-12-17 10:13:15.900 352 17489.28 51.94 53876.26 88888.00 2008-12-17 10:13:16.400 352 17489.28 51.93 53876.19 88888.00 2008-12-17 10:13:16.900 352 17489.27 51.86 53876.14 88888.00 2008-12-17 10:13:17.400 352 17489.35 51.88 53876.04 88888.00 2008-12-17 10:13:17.900 352 17489.40 51.88 53876.00 88888.00 2008-12-17 10:13:18.400 352 17489.37 51.81 53876.08 88888.00 2008-12-17 10:13:18.900 352 17489.31 51.78 53876.09 88888.00 2008-12-17 10:13:19.400 352 17489.28 51.82 53876.13 88888.00 2008-12-17 10:13:19.900 352 17489.27 51.86 53876.06 88888.00 2008-12-17 10:13:20.400 352 17489.23 51.92 53876.08 88888.00 2008-12-17 10:13:20.900 352 17489.23 51.91 53876.08 88888.00 2008-12-17 10:13:21.400 352 17489.27 51.88 53876.08 88888.00 2008-12-17 10:13:21.900 352 17489.35 51.88 53876.19 88888.00 2008-12-17 10:13:22.400 352 17489.29 51.90 53876.17 88888.00 2008-12-17 10:13:22.900 352 17489.30 51.98 53876.11 88888.00 2008-12-17 10:13:23.400 352 17489.27 51.88 53876.06 88888.00 2008-12-17 10:13:23.900 352 17489.25 51.89 53876.01 88888.00 2008-12-17 10:13:24.400 352 17489.23 51.92 53875.98 88888.00 2008-12-17 10:13:24.900 352 17489.20 51.94 53875.98 88888.00 2008-12-17 10:13:25.400 352 17489.21 51.95 53876.02 88888.00 2008-12-17 10:13:25.900 352 17489.19 51.92 53876.03 88888.00 2008-12-17 10:13:26.400 352 17489.19 51.93 53876.10 88888.00 2008-12-17 10:13:26.900 352 17489.14 51.98 53876.14 88888.00 2008-12-17 10:13:27.397 352 17489.18 51.96 53876.05 88888.00 2008-12-17 10:13:27.907 352 17489.20 51.93 53876.00 88888.00 2008-12-17 10:13:28.407 352 17489.24 51.96 53876.05 88888.00 2008-12-17 10:13:28.907 352 17489.26 52.03 53876.14 88888.00 2008-12-17 10:13:29.407 352 17489.26 51.98 53876.16 88888.00 2008-12-17 10:13:29.907 352 17489.17 52.02 53876.09 88888.00 2008-12-17 10:13:30.407 352 17489.19 51.99 53876.06 88888.00 2008-12-17 10:13:30.907 352 17489.24 51.98 53876.12 88888.00 2008-12-17 10:13:31.407 352 17489.16 51.95 53876.16 88888.00 2008-12-17 10:13:31.907 352 17488.95 51.94 53876.08 88888.00 2008-12-17 10:13:32.407 352 17488.89 51.92 53876.15 88888.00 2008-12-17 10:13:32.907 352 17489.00 51.90 53876.20 88888.00 2008-12-17 10:13:33.407 352 17489.07 51.91 53876.16 88888.00 2008-12-17 10:13:33.907 352 17489.09 51.90 53876.14 88888.00 2008-12-17 10:13:34.407 352 17489.16 51.89 53876.04 88888.00 2008-12-17 10:13:34.907 352 17489.20 51.96 53876.00 88888.00 2008-12-17 10:13:35.407 352 17489.10 51.99 53876.08 88888.00 2008-12-17 10:13:35.907 352 17489.03 51.99 53876.03 88888.00 2008-12-17 10:13:36.407 352 17489.03 52.00 53876.06 88888.00 2008-12-17 10:13:36.907 352 17489.08 52.02 53876.15 88888.00 2008-12-17 10:13:37.407 352 17489.07 52.01 53876.14 88888.00 2008-12-17 10:13:37.907 352 17489.07 52.04 53876.12 88888.00 2008-12-17 10:13:38.407 352 17489.02 52.05 53876.13 88888.00 2008-12-17 10:13:38.907 352 17489.05 52.04 53876.14 88888.00 2008-12-17 10:13:39.407 352 17489.03 52.05 53876.09 88888.00 2008-12-17 10:13:39.907 352 17489.06 52.00 53876.16 88888.00 2008-12-17 10:13:40.407 352 17489.11 51.99 53876.17 88888.00 2008-12-17 10:13:40.907 352 17489.17 51.98 53876.12 88888.00 2008-12-17 10:13:41.407 352 17489.23 52.00 53876.05 88888.00 2008-12-17 10:13:41.907 352 17489.24 52.05 53876.11 88888.00 2008-12-17 10:13:42.407 352 17489.19 52.07 53876.08 88888.00 2008-12-17 10:13:42.907 352 17489.17 52.07 53876.12 88888.00 2008-12-17 10:13:43.407 352 17489.19 52.03 53876.13 88888.00 2008-12-17 10:13:43.907 352 17489.09 52.02 53876.14 88888.00 2008-12-17 10:13:44.407 352 17489.10 52.01 53876.16 88888.00 2008-12-17 10:13:44.907 352 17489.07 52.04 53876.27 88888.00 2008-12-17 10:13:45.407 352 17489.02 52.03 53876.27 88888.00 2008-12-17 10:13:45.907 352 17488.97 52.00 53876.22 88888.00 2008-12-17 10:13:46.407 352 17489.09 52.03 53876.24 88888.00 2008-12-17 10:13:46.907 352 17489.19 51.99 53876.21 88888.00 2008-12-17 10:13:47.407 352 17489.07 52.02 53876.17 88888.00 2008-12-17 10:13:47.907 352 17489.04 51.98 53876.16 88888.00 2008-12-17 10:13:48.407 352 17489.11 52.01 53876.20 88888.00 2008-12-17 10:13:48.907 352 17489.05 52.17 53876.19 88888.00 2008-12-17 10:13:49.407 352 17489.11 52.12 53876.16 88888.00 2008-12-17 10:13:49.907 352 17489.19 52.05 53876.19 88888.00 2008-12-17 10:13:50.407 352 17489.16 51.95 53876.24 88888.00 2008-12-17 10:13:50.907 352 17489.05 51.95 53876.23 88888.00 2008-12-17 10:13:51.407 352 17489.06 52.03 53876.17 88888.00 2008-12-17 10:13:51.907 352 17489.15 52.08 53876.11 88888.00 2008-12-17 10:13:52.407 352 17489.21 52.05 53876.17 88888.00 2008-12-17 10:13:52.907 352 17489.10 52.09 53876.21 88888.00 2008-12-17 10:13:53.407 352 17489.09 52.13 53876.19 88888.00 2008-12-17 10:13:53.907 352 17489.07 52.17 53876.16 88888.00 2008-12-17 10:13:54.407 352 17489.03 52.15 53876.12 88888.00 2008-12-17 10:13:54.907 352 17489.09 52.17 53876.14 88888.00 2008-12-17 10:13:55.407 352 17489.11 52.13 53876.17 88888.00 2008-12-17 10:13:55.907 352 17489.10 52.11 53876.13 88888.00 2008-12-17 10:13:56.407 352 17489.08 52.07 53876.09 88888.00 2008-12-17 10:13:56.907 352 17488.94 52.00 53876.06 88888.00 2008-12-17 10:13:57.407 352 17489.00 52.01 53876.15 88888.00 2008-12-17 10:13:57.907 352 17489.07 52.04 53876.25 88888.00 2008-12-17 10:13:58.407 352 17489.11 52.12 53876.23 88888.00 2008-12-17 10:13:58.907 352 17489.19 52.12 53876.20 88888.00 2008-12-17 10:13:59.407 352 17489.13 52.11 53876.08 88888.00 2008-12-17 10:13:59.907 352 17489.05 52.17 53876.09 88888.00 2008-12-17 10:14:00.407 352 17488.94 52.13 53876.12 88888.00 2008-12-17 10:14:00.907 352 17489.08 52.03 53876.09 88888.00 2008-12-17 10:14:01.407 352 17489.19 51.96 53876.11 88888.00 2008-12-17 10:14:01.907 352 17489.23 52.01 53876.17 88888.00 2008-12-17 10:14:02.407 352 17489.16 52.04 53876.17 88888.00 2008-12-17 10:14:02.907 352 17489.18 51.99 53876.22 88888.00 2008-12-17 10:14:03.407 352 17489.16 51.99 53876.19 88888.00 2008-12-17 10:14:03.907 352 17489.16 52.04 53876.08 88888.00 2008-12-17 10:14:04.407 352 17489.19 52.01 53876.06 88888.00 2008-12-17 10:14:04.907 352 17489.15 52.00 53876.17 88888.00 2008-12-17 10:14:05.407 352 17489.15 52.04 53876.21 88888.00 2008-12-17 10:14:05.907 352 17489.10 52.05 53876.22 88888.00 2008-12-17 10:14:06.407 352 17489.15 52.09 53876.13 88888.00 2008-12-17 10:14:06.907 352 17489.11 52.02 53876.12 88888.00 2008-12-17 10:14:07.407 352 17489.21 52.03 53876.09 88888.00 2008-12-17 10:14:07.907 352 17489.20 52.08 53876.06 88888.00 2008-12-17 10:14:08.407 352 17489.17 52.09 53876.05 88888.00 2008-12-17 10:14:08.907 352 17489.14 52.11 53875.99 88888.00 2008-12-17 10:14:09.407 352 17489.14 52.10 53875.98 88888.00 2008-12-17 10:14:09.907 352 17489.13 52.04 53876.13 88888.00 2008-12-17 10:14:10.407 352 17489.17 52.00 53876.25 88888.00 2008-12-17 10:14:10.907 352 17489.16 51.99 53876.30 88888.00 2008-12-17 10:14:11.407 352 17489.11 52.03 53876.33 88888.00 2008-12-17 10:14:11.907 352 17489.02 52.11 53876.21 88888.00 2008-12-17 10:14:12.407 352 17489.23 52.13 53876.16 88888.00 2008-12-17 10:14:12.907 352 17489.23 52.09 53876.20 88888.00 2008-12-17 10:14:13.407 352 17489.24 52.04 53876.17 88888.00 2008-12-17 10:14:13.907 352 17489.26 52.00 53876.11 88888.00 2008-12-17 10:14:14.407 352 17489.20 52.04 53876.06 88888.00 2008-12-17 10:14:14.907 352 17489.21 52.07 53875.97 88888.00 2008-12-17 10:14:15.407 352 17489.16 51.99 53876.09 88888.00 2008-12-17 10:14:15.907 352 17489.15 51.94 53876.13 88888.00 2008-12-17 10:14:16.407 352 17489.15 51.96 53876.11 88888.00 2008-12-17 10:14:16.907 352 17489.14 51.99 53876.08 88888.00 2008-12-17 10:14:17.407 352 17489.09 51.96 53876.06 88888.00 2008-12-17 10:14:17.907 352 17489.13 51.98 53876.09 88888.00 2008-12-17 10:14:18.407 352 17489.10 51.98 53876.14 88888.00 2008-12-17 10:14:18.907 352 17489.20 51.96 53876.13 88888.00 2008-12-17 10:14:19.407 352 17489.24 51.95 53876.13 88888.00 2008-12-17 10:14:19.907 352 17489.25 51.95 53876.17 88888.00 2008-12-17 10:14:20.407 352 17489.25 51.98 53876.26 88888.00 2008-12-17 10:14:20.907 352 17489.21 52.00 53876.25 88888.00 2008-12-17 10:14:21.407 352 17489.24 51.99 53876.14 88888.00 2008-12-17 10:14:21.907 352 17489.24 52.03 53876.09 88888.00 2008-12-17 10:14:22.407 352 17489.16 52.08 53876.06 88888.00 2008-12-17 10:14:22.907 352 17489.19 52.01 53876.09 88888.00 2008-12-17 10:14:23.407 352 17489.11 51.92 53876.09 88888.00 2008-12-17 10:14:23.907 352 17489.14 51.99 53876.02 88888.00 2008-12-17 10:14:24.407 352 17489.19 51.99 53875.97 88888.00 2008-12-17 10:14:24.907 352 17489.16 51.98 53876.05 88888.00 2008-12-17 10:14:25.407 352 17489.08 52.04 53876.10 88888.00 2008-12-17 10:14:25.907 352 17489.08 52.12 53876.17 88888.00 2008-12-17 10:14:26.407 352 17489.08 52.10 53876.21 88888.00 2008-12-17 10:14:26.907 352 17489.07 52.05 53876.21 88888.00 2008-12-17 10:14:27.407 352 17489.06 51.99 53876.15 88888.00 2008-12-17 10:14:27.907 352 17489.00 51.95 53876.12 88888.00 2008-12-17 10:14:28.407 352 17488.94 52.02 53876.17 88888.00 2008-12-17 10:14:28.907 352 17489.07 51.98 53876.17 88888.00 2008-12-17 10:14:29.407 352 17489.14 52.00 53876.14 88888.00 2008-12-17 10:14:29.907 352 17489.15 51.99 53875.98 88888.00 2008-12-17 10:14:30.407 352 17489.13 51.98 53875.96 88888.00 2008-12-17 10:14:30.907 352 17489.10 51.94 53876.04 88888.00 2008-12-17 10:14:31.407 352 17489.09 51.92 53876.12 88888.00 2008-12-17 10:14:31.907 352 17489.14 51.99 53876.04 88888.00 2008-12-17 10:14:32.407 352 17489.13 51.95 53876.04 88888.00 2008-12-17 10:14:32.907 352 17489.15 51.93 53876.12 88888.00 2008-12-17 10:14:33.407 352 17489.15 51.93 53876.06 88888.00 2008-12-17 10:14:33.907 352 17489.14 51.96 53876.09 88888.00 2008-12-17 10:14:34.407 352 17489.14 51.91 53876.01 88888.00 2008-12-17 10:14:34.907 352 17489.06 51.94 53876.00 88888.00 2008-12-17 10:14:35.407 352 17489.16 51.96 53876.00 88888.00 2008-12-17 10:14:35.907 352 17489.13 51.96 53876.05 88888.00 2008-12-17 10:14:36.407 352 17489.18 51.96 53876.10 88888.00 2008-12-17 10:14:36.907 352 17489.28 51.93 53876.03 88888.00 2008-12-17 10:14:37.407 352 17489.31 51.92 53875.96 88888.00 2008-12-17 10:14:37.907 352 17489.26 51.91 53875.98 88888.00 2008-12-17 10:14:38.407 352 17489.07 51.99 53876.01 88888.00 2008-12-17 10:14:38.907 352 17489.11 51.96 53876.01 88888.00 2008-12-17 10:14:39.407 352 17489.07 51.88 53875.94 88888.00 2008-12-17 10:14:39.907 352 17489.09 51.84 53876.03 88888.00 2008-12-17 10:14:40.407 352 17489.07 51.89 53876.02 88888.00 2008-12-17 10:14:40.907 352 17489.04 51.92 53875.94 88888.00 2008-12-17 10:14:41.407 352 17488.99 51.92 53875.89 88888.00 2008-12-17 10:14:41.907 352 17489.04 51.93 53875.90 88888.00 2008-12-17 10:14:42.407 352 17489.08 51.92 53875.97 88888.00 2008-12-17 10:14:42.907 352 17489.03 51.94 53876.00 88888.00 2008-12-17 10:14:43.407 352 17489.06 51.96 53875.98 88888.00 2008-12-17 10:14:43.907 352 17489.13 51.98 53876.03 88888.00 2008-12-17 10:14:44.407 352 17489.16 51.92 53876.04 88888.00 2008-12-17 10:14:44.907 352 17489.21 51.90 53876.03 88888.00 2008-12-17 10:14:45.407 352 17489.16 51.96 53876.00 88888.00 2008-12-17 10:14:45.907 352 17489.08 51.96 53875.89 88888.00 2008-12-17 10:14:46.407 352 17489.08 51.93 53875.88 88888.00 2008-12-17 10:14:46.907 352 17489.11 51.93 53875.89 88888.00 2008-12-17 10:14:47.407 352 17489.03 51.91 53875.99 88888.00 2008-12-17 10:14:47.907 352 17489.05 51.93 53876.00 88888.00 2008-12-17 10:14:48.407 352 17489.18 51.91 53875.92 88888.00 2008-12-17 10:14:48.907 352 17489.20 51.89 53875.93 88888.00 2008-12-17 10:14:49.407 352 17489.24 51.89 53875.91 88888.00 2008-12-17 10:14:49.907 352 17489.17 51.94 53875.96 88888.00 2008-12-17 10:14:50.407 352 17489.17 51.89 53875.96 88888.00 2008-12-17 10:14:50.907 352 17489.00 51.89 53875.92 88888.00 2008-12-17 10:14:51.407 352 17488.90 51.91 53875.97 88888.00 2008-12-17 10:14:51.907 352 17488.97 51.93 53876.01 88888.00 2008-12-17 10:14:52.407 352 17489.13 51.95 53875.98 88888.00 2008-12-17 10:14:52.907 352 17489.19 51.95 53875.91 88888.00 2008-12-17 10:14:53.407 352 17489.19 51.90 53875.88 88888.00 2008-12-17 10:14:53.907 352 17489.14 51.88 53875.92 88888.00 2008-12-17 10:14:54.407 352 17489.15 51.80 53875.97 88888.00 2008-12-17 10:14:54.907 352 17489.09 51.89 53875.98 88888.00 2008-12-17 10:14:55.407 352 17488.98 51.92 53875.93 88888.00 2008-12-17 10:14:55.907 352 17489.02 51.86 53875.91 88888.00 2008-12-17 10:14:56.407 352 17489.13 51.83 53875.92 88888.00 2008-12-17 10:14:56.907 352 17489.11 51.86 53875.98 88888.00 2008-12-17 10:14:57.407 352 17489.11 51.91 53875.88 88888.00 2008-12-17 10:14:57.907 352 17489.14 51.90 53875.75 88888.00 2008-12-17 10:14:58.407 352 17489.07 51.89 53875.83 88888.00 2008-12-17 10:14:58.907 352 17489.07 51.94 53875.87 88888.00 2008-12-17 10:14:59.407 352 17489.02 51.93 53875.88 88888.00 2008-12-17 10:14:59.907 352 17489.15 51.93 53875.86 88888.00 2008-12-17 10:15:00.407 352 17489.16 51.86 53875.91 88888.00 2008-12-17 10:15:00.907 352 17489.05 51.86 53875.99 88888.00 2008-12-17 10:15:01.407 352 17488.98 51.88 53875.94 88888.00 2008-12-17 10:15:01.907 352 17489.02 51.91 53875.89 88888.00 2008-12-17 10:15:02.407 352 17489.02 51.93 53875.79 88888.00 2008-12-17 10:15:02.907 352 17488.99 51.94 53875.80 88888.00 2008-12-17 10:15:03.407 352 17488.99 51.98 53875.80 88888.00 2008-12-17 10:15:03.907 352 17489.02 52.01 53875.82 88888.00 2008-12-17 10:15:04.407 352 17489.04 51.93 53875.94 88888.00 2008-12-17 10:15:04.907 352 17489.10 51.89 53875.94 88888.00 2008-12-17 10:15:05.407 352 17489.03 51.92 53875.87 88888.00 2008-12-17 10:15:05.907 352 17489.02 51.90 53875.83 88888.00 2008-12-17 10:15:06.407 352 17488.99 51.95 53875.93 88888.00 2008-12-17 10:15:06.907 352 17489.08 51.94 53876.04 88888.00 2008-12-17 10:15:07.407 352 17489.06 51.91 53876.01 88888.00 2008-12-17 10:15:07.907 352 17488.96 51.89 53875.92 88888.00 2008-12-17 10:15:08.407 352 17488.97 51.90 53875.94 88888.00 2008-12-17 10:15:08.907 352 17488.94 51.88 53875.94 88888.00 2008-12-17 10:15:09.407 352 17488.94 51.92 53875.86 88888.00 2008-12-17 10:15:09.907 352 17489.00 51.92 53875.97 88888.00 2008-12-17 10:15:10.407 352 17488.98 51.85 53876.03 88888.00 2008-12-17 10:15:10.907 352 17488.92 51.82 53875.90 88888.00 2008-12-17 10:15:11.407 352 17488.93 51.88 53875.92 88888.00 2008-12-17 10:15:11.907 352 17488.94 51.96 53875.93 88888.00 2008-12-17 10:15:12.407 352 17488.92 51.99 53875.93 88888.00 2008-12-17 10:15:12.907 352 17488.94 52.01 53875.93 88888.00 2008-12-17 10:15:13.407 352 17488.95 51.95 53875.93 88888.00 2008-12-17 10:15:13.907 352 17488.98 51.92 53875.93 88888.00 2008-12-17 10:15:14.407 352 17488.95 51.94 53875.87 88888.00 2008-12-17 10:15:14.907 352 17488.89 51.90 53875.87 88888.00 2008-12-17 10:15:15.407 352 17488.95 51.96 53875.82 88888.00 2008-12-17 10:15:15.907 352 17489.03 51.94 53875.86 88888.00 2008-12-17 10:15:16.407 352 17489.00 51.92 53875.99 88888.00 2008-12-17 10:15:16.907 352 17488.97 51.92 53876.05 88888.00 2008-12-17 10:15:17.407 352 17488.93 51.90 53875.97 88888.00 2008-12-17 10:15:17.907 352 17488.89 51.94 53875.93 88888.00 2008-12-17 10:15:18.407 352 17488.93 51.96 53875.89 88888.00 2008-12-17 10:15:18.907 352 17488.99 51.99 53875.87 88888.00 2008-12-17 10:15:19.407 352 17489.03 51.94 53875.91 88888.00 2008-12-17 10:15:19.907 352 17489.04 51.98 53875.96 88888.00 2008-12-17 10:15:20.407 352 17488.99 51.93 53876.02 88888.00 2008-12-17 10:15:20.907 352 17489.05 51.90 53876.02 88888.00 2008-12-17 10:15:21.407 352 17489.07 51.91 53876.09 88888.00 2008-12-17 10:15:21.907 352 17488.96 51.92 53876.06 88888.00 2008-12-17 10:15:22.407 352 17488.95 51.99 53876.08 88888.00 2008-12-17 10:15:22.907 352 17488.92 52.00 53876.04 88888.00 2008-12-17 10:15:23.407 352 17488.82 51.96 53876.00 88888.00 2008-12-17 10:15:23.907 352 17488.84 51.98 53875.94 88888.00 2008-12-17 10:15:24.407 352 17488.94 51.94 53875.94 88888.00 2008-12-17 10:15:24.907 352 17488.96 52.08 53875.93 88888.00 2008-12-17 10:15:25.407 352 17488.94 52.13 53875.88 88888.00 2008-12-17 10:15:25.907 352 17488.90 52.07 53875.89 88888.00 2008-12-17 10:15:26.407 352 17488.95 52.10 53875.96 88888.00 2008-12-17 10:15:26.907 352 17488.94 52.05 53876.01 88888.00 2008-12-17 10:15:27.407 352 17488.94 52.00 53876.09 88888.00 2008-12-17 10:15:27.907 352 17488.98 51.98 53876.10 88888.00 2008-12-17 10:15:28.407 352 17489.00 52.10 53876.03 88888.00 2008-12-17 10:15:28.907 352 17489.02 52.13 53876.01 88888.00 2008-12-17 10:15:29.407 352 17488.95 52.07 53876.00 88888.00 2008-12-17 10:15:29.907 352 17488.96 52.02 53875.98 88888.00 2008-12-17 10:15:30.407 352 17489.02 51.93 53876.10 88888.00 2008-12-17 10:15:30.907 352 17488.97 51.98 53876.04 88888.00 2008-12-17 10:15:31.407 352 17488.97 51.93 53875.98 88888.00 2008-12-17 10:15:31.907 352 17488.97 51.94 53875.98 88888.00 2008-12-17 10:15:32.407 352 17488.95 52.03 53876.09 88888.00 2008-12-17 10:15:32.907 352 17488.90 52.08 53876.12 88888.00 2008-12-17 10:15:33.407 352 17488.88 52.07 53876.15 88888.00 2008-12-17 10:15:33.907 352 17488.95 52.04 53876.15 88888.00 2008-12-17 10:15:34.407 352 17488.94 52.07 53876.10 88888.00 2008-12-17 10:15:34.907 352 17488.95 52.00 53876.06 88888.00 2008-12-17 10:15:35.407 352 17488.97 52.00 53876.00 88888.00 2008-12-17 10:15:35.907 352 17488.87 52.00 53875.96 88888.00 2008-12-17 10:15:36.407 352 17488.86 52.01 53876.00 88888.00 2008-12-17 10:15:36.907 352 17488.89 52.07 53875.90 88888.00 2008-12-17 10:15:37.407 352 17488.94 52.09 53875.86 88888.00 2008-12-17 10:15:37.907 352 17488.93 52.05 53875.85 88888.00 2008-12-17 10:15:38.407 352 17488.85 51.99 53875.85 88888.00 2008-12-17 10:15:38.907 352 17488.90 52.00 53875.82 88888.00 2008-12-17 10:15:39.407 352 17488.85 52.00 53875.89 88888.00 2008-12-17 10:15:39.907 352 17488.85 52.02 53875.91 88888.00 2008-12-17 10:15:40.407 352 17488.92 52.02 53875.82 88888.00 2008-12-17 10:15:40.907 352 17488.98 52.04 53875.91 88888.00 2008-12-17 10:15:41.407 352 17488.93 52.02 53875.97 88888.00 2008-12-17 10:15:41.907 352 17488.94 52.01 53875.97 88888.00 2008-12-17 10:15:42.407 352 17488.87 52.01 53875.90 88888.00 2008-12-17 10:15:42.907 352 17488.84 52.02 53875.98 88888.00 2008-12-17 10:15:43.407 352 17488.84 52.08 53876.00 88888.00 2008-12-17 10:15:43.907 352 17488.87 52.13 53875.94 88888.00 2008-12-17 10:15:44.407 352 17488.90 52.10 53875.96 88888.00 2008-12-17 10:15:44.907 352 17488.86 52.11 53876.08 88888.00 2008-12-17 10:15:45.407 352 17488.88 52.14 53876.06 88888.00 2008-12-17 10:15:45.907 352 17488.89 52.15 53875.99 88888.00 2008-12-17 10:15:46.407 352 17488.82 52.14 53875.97 88888.00 2008-12-17 10:15:46.907 352 17488.79 52.13 53875.98 88888.00 2008-12-17 10:15:47.407 352 17488.85 52.14 53875.96 88888.00 2008-12-17 10:15:47.907 352 17488.84 52.15 53875.90 88888.00 2008-12-17 10:15:48.407 352 17488.76 52.11 53875.96 88888.00 2008-12-17 10:15:48.907 352 17488.74 52.14 53876.04 88888.00 2008-12-17 10:15:49.407 352 17488.70 52.09 53876.08 88888.00 2008-12-17 10:15:49.907 352 17488.74 52.04 53876.06 88888.00 2008-12-17 10:15:50.407 352 17488.77 52.11 53876.04 88888.00 2008-12-17 10:15:50.907 352 17488.82 52.11 53876.00 88888.00 2008-12-17 10:15:51.407 352 17488.85 52.13 53876.00 88888.00 2008-12-17 10:15:51.907 352 17488.89 52.17 53876.00 88888.00 2008-12-17 10:15:52.407 352 17488.88 52.14 53876.00 88888.00 2008-12-17 10:15:52.907 352 17488.78 52.04 53875.96 88888.00 2008-12-17 10:15:53.407 352 17488.75 52.09 53875.86 88888.00 2008-12-17 10:15:53.907 352 17488.82 52.12 53875.91 88888.00 2008-12-17 10:15:54.407 352 17488.82 52.14 53875.91 88888.00 2008-12-17 10:15:54.907 352 17488.83 52.12 53875.92 88888.00 2008-12-17 10:15:55.407 352 17488.87 52.14 53875.90 88888.00 2008-12-17 10:15:55.907 352 17488.80 52.17 53875.91 88888.00 2008-12-17 10:15:56.407 352 17488.74 52.18 53875.91 88888.00 2008-12-17 10:15:56.907 352 17488.82 52.20 53875.92 88888.00 2008-12-17 10:15:57.407 352 17488.79 52.22 53875.92 88888.00 2008-12-17 10:15:57.907 352 17488.76 52.23 53875.90 88888.00 2008-12-17 10:15:58.407 352 17488.74 52.28 53875.92 88888.00 2008-12-17 10:15:58.907 352 17488.76 52.31 53875.86 88888.00 2008-12-17 10:15:59.404 352 17488.70 52.23 53875.75 88888.00 2008-12-17 10:15:59.904 352 17488.66 52.27 53875.69 88888.00 2008-12-17 10:16:00.404 352 17488.68 52.25 53875.70 88888.00 2008-12-17 10:16:00.904 352 17488.75 52.28 53875.82 88888.00 2008-12-17 10:16:01.404 352 17488.80 52.25 53875.87 88888.00 2008-12-17 10:16:01.904 352 17488.84 52.23 53875.87 88888.00 2008-12-17 10:16:02.404 352 17488.79 52.25 53875.85 88888.00 2008-12-17 10:16:02.904 352 17488.79 52.27 53875.93 88888.00 2008-12-17 10:16:03.404 352 17488.79 52.30 53875.91 88888.00 2008-12-17 10:16:03.904 352 17488.73 52.30 53875.97 88888.00 2008-12-17 10:16:04.404 352 17488.69 52.30 53876.00 88888.00 2008-12-17 10:16:04.904 352 17488.72 52.32 53875.96 88888.00 2008-12-17 10:16:05.404 352 17488.70 52.29 53875.92 88888.00 2008-12-17 10:16:05.904 352 17488.66 52.31 53875.92 88888.00 2008-12-17 10:16:06.404 352 17488.65 52.35 53875.92 88888.00 2008-12-17 10:16:06.904 352 17488.66 52.38 53875.96 88888.00 2008-12-17 10:16:07.404 352 17488.62 52.33 53875.88 88888.00 2008-12-17 10:16:07.904 352 17488.67 52.32 53875.96 88888.00 2008-12-17 10:16:08.404 352 17488.60 52.39 53875.91 88888.00 2008-12-17 10:16:08.904 352 17488.57 52.40 53875.88 88888.00 2008-12-17 10:16:09.404 352 17488.58 52.40 53875.88 88888.00 2008-12-17 10:16:09.904 352 17488.59 52.44 53875.86 88888.00 2008-12-17 10:16:10.404 352 17488.57 52.49 53875.80 88888.00 2008-12-17 10:16:10.904 352 17488.56 52.40 53875.82 88888.00 2008-12-17 10:16:11.404 352 17488.53 52.34 53875.91 88888.00 2008-12-17 10:16:11.904 352 17488.62 52.40 53875.94 88888.00 2008-12-17 10:16:12.404 352 17488.68 52.34 53876.02 88888.00 2008-12-17 10:16:12.904 352 17488.70 52.32 53875.98 88888.00 2008-12-17 10:16:13.404 352 17488.72 52.31 53875.87 88888.00 2008-12-17 10:16:13.904 352 17488.64 52.38 53875.88 88888.00 2008-12-17 10:16:14.404 352 17488.67 52.46 53875.90 88888.00 2008-12-17 10:16:14.904 352 17488.62 52.44 53875.93 88888.00 2008-12-17 10:16:15.404 352 17488.59 52.41 53875.77 88888.00 2008-12-17 10:16:15.904 352 17488.48 52.41 53875.70 88888.00 2008-12-17 10:16:16.404 352 17488.49 52.40 53875.69 88888.00 2008-12-17 10:16:16.904 352 17488.58 52.39 53875.72 88888.00 2008-12-17 10:16:17.404 352 17488.59 52.41 53875.74 88888.00 2008-12-17 10:16:17.904 352 17488.60 52.43 53875.72 88888.00 2008-12-17 10:16:18.404 352 17488.53 52.44 53875.74 88888.00 2008-12-17 10:16:18.904 352 17488.54 52.44 53875.76 88888.00 2008-12-17 10:16:19.404 352 17488.63 52.38 53875.82 88888.00 2008-12-17 10:16:19.904 352 17488.58 52.38 53875.86 88888.00 2008-12-17 10:16:20.404 352 17488.49 52.37 53875.80 88888.00 2008-12-17 10:16:20.904 352 17488.49 52.39 53875.81 88888.00 2008-12-17 10:16:21.404 352 17488.49 52.37 53875.94 88888.00 2008-12-17 10:16:21.904 352 17488.54 52.42 53875.92 88888.00 2008-12-17 10:16:22.404 352 17488.53 52.39 53875.92 88888.00 2008-12-17 10:16:22.904 352 17488.52 52.37 53875.93 88888.00 2008-12-17 10:16:23.404 352 17488.48 52.40 53875.96 88888.00 2008-12-17 10:16:23.904 352 17488.48 52.35 53875.90 88888.00 2008-12-17 10:16:24.404 352 17488.46 52.35 53875.87 88888.00 2008-12-17 10:16:24.904 352 17488.37 52.33 53875.88 88888.00 2008-12-17 10:16:25.404 352 17488.37 52.35 53875.86 88888.00 2008-12-17 10:16:25.904 352 17488.39 52.38 53875.83 88888.00 2008-12-17 10:16:26.404 352 17488.39 52.38 53875.78 88888.00 2008-12-17 10:16:26.904 352 17488.36 52.38 53875.81 88888.00 2008-12-17 10:16:27.404 352 17488.33 52.46 53875.88 88888.00 2008-12-17 10:16:27.904 352 17488.34 52.43 53875.97 88888.00 2008-12-17 10:16:28.404 352 17488.39 52.46 53876.00 88888.00 2008-12-17 10:16:28.904 352 17488.39 52.47 53875.93 88888.00 2008-12-17 10:16:29.404 352 17488.34 52.49 53875.91 88888.00 2008-12-17 10:16:29.904 352 17488.33 52.47 53875.88 88888.00 2008-12-17 10:16:30.404 352 17488.36 52.44 53875.91 88888.00 2008-12-17 10:16:30.904 352 17488.43 52.43 53875.91 88888.00 2008-12-17 10:16:31.404 352 17488.37 52.46 53875.91 88888.00 2008-12-17 10:16:31.904 352 17488.37 52.50 53875.93 88888.00 2008-12-17 10:16:32.404 352 17488.33 52.48 53875.89 88888.00 2008-12-17 10:16:32.904 352 17488.28 52.44 53875.90 88888.00 2008-12-17 10:16:33.404 352 17488.28 52.48 53875.91 88888.00 2008-12-17 10:16:33.904 352 17488.33 52.58 53875.82 88888.00 2008-12-17 10:16:34.404 352 17488.35 52.62 53875.79 88888.00 2008-12-17 10:16:34.904 352 17488.33 52.54 53875.87 88888.00 2008-12-17 10:16:35.404 352 17488.44 52.56 53875.90 88888.00 2008-12-17 10:16:35.904 352 17488.48 52.51 53875.87 88888.00 2008-12-17 10:16:36.404 352 17488.38 52.43 53875.83 88888.00 2008-12-17 10:16:36.904 352 17488.38 52.44 53875.80 88888.00 2008-12-17 10:16:37.404 352 17488.29 52.44 53875.83 88888.00 2008-12-17 10:16:37.904 352 17488.24 52.49 53875.89 88888.00 2008-12-17 10:16:38.404 352 17488.15 52.54 53875.85 88888.00 2008-12-17 10:16:38.904 352 17488.26 52.54 53875.89 88888.00 2008-12-17 10:16:39.404 352 17488.29 52.59 53875.83 88888.00 2008-12-17 10:16:39.904 352 17488.28 52.64 53875.82 88888.00 2008-12-17 10:16:40.404 352 17488.18 52.56 53875.79 88888.00 2008-12-17 10:16:40.904 352 17488.26 52.59 53875.81 88888.00 2008-12-17 10:16:41.404 352 17488.32 52.59 53875.79 88888.00 2008-12-17 10:16:41.904 352 17488.26 52.64 53875.75 88888.00 2008-12-17 10:16:42.404 352 17488.22 52.58 53875.81 88888.00 2008-12-17 10:16:42.904 352 17488.21 52.54 53875.85 88888.00 2008-12-17 10:16:43.404 352 17488.23 52.49 53875.97 88888.00 2008-12-17 10:16:43.904 352 17488.23 52.53 53875.93 88888.00 2008-12-17 10:16:44.404 352 17488.18 52.56 53875.85 88888.00 2008-12-17 10:16:44.904 352 17488.14 52.56 53875.91 88888.00 2008-12-17 10:16:45.404 352 17488.23 52.61 53875.98 88888.00 2008-12-17 10:16:45.904 352 17488.25 52.69 53875.89 88888.00 2008-12-17 10:16:46.404 352 17488.23 52.70 53875.86 88888.00 2008-12-17 10:16:46.904 352 17488.16 52.70 53875.88 88888.00 2008-12-17 10:16:47.404 352 17488.17 52.66 53875.86 88888.00 2008-12-17 10:16:47.904 352 17488.21 52.64 53875.80 88888.00 2008-12-17 10:16:48.404 352 17488.17 52.62 53875.86 88888.00 2008-12-17 10:16:48.904 352 17488.12 52.62 53875.81 88888.00 2008-12-17 10:16:49.404 352 17488.06 52.63 53875.79 88888.00 2008-12-17 10:16:49.904 352 17488.07 52.67 53875.85 88888.00 2008-12-17 10:16:50.404 352 17488.16 52.70 53875.85 88888.00 2008-12-17 10:16:50.904 352 17488.13 52.64 53875.76 88888.00 2008-12-17 10:16:51.404 352 17488.05 52.66 53875.78 88888.00 2008-12-17 10:16:51.904 352 17488.03 52.60 53875.81 88888.00 2008-12-17 10:16:52.404 352 17488.03 52.59 53875.74 88888.00 2008-12-17 10:16:52.904 352 17488.05 52.60 53875.78 88888.00 2008-12-17 10:16:53.404 352 17488.12 52.63 53875.90 88888.00 2008-12-17 10:16:53.904 352 17488.28 52.56 53875.96 88888.00 2008-12-17 10:16:54.404 352 17488.09 52.62 53875.94 88888.00 2008-12-17 10:16:54.904 352 17488.01 52.68 53875.79 88888.00 2008-12-17 10:16:55.404 352 17488.04 52.70 53875.85 88888.00 2008-12-17 10:16:55.904 352 17488.08 52.66 53875.91 88888.00 2008-12-17 10:16:56.404 352 17488.04 52.68 53875.88 88888.00 2008-12-17 10:16:56.904 352 17488.00 52.74 53875.78 88888.00 2008-12-17 10:16:57.404 352 17487.98 52.72 53875.66 88888.00 2008-12-17 10:16:57.904 352 17487.97 52.70 53875.59 88888.00 2008-12-17 10:16:58.404 352 17487.90 52.68 53875.65 88888.00 2008-12-17 10:16:58.904 352 17488.05 52.68 53875.69 88888.00 2008-12-17 10:16:59.404 352 17488.16 52.63 53875.78 88888.00 2008-12-17 10:16:59.904 352 17488.09 52.63 53875.83 88888.00 2008-12-17 10:17:00.404 352 17488.08 52.66 53875.76 88888.00 2008-12-17 10:17:00.904 352 17488.05 52.70 53875.75 88888.00 2008-12-17 10:17:01.404 352 17488.05 52.72 53875.77 88888.00 2008-12-17 10:17:01.904 352 17488.07 52.67 53875.81 88888.00 2008-12-17 10:17:02.404 352 17488.14 52.72 53875.74 88888.00 2008-12-17 10:17:02.904 352 17488.24 52.71 53875.79 88888.00 2008-12-17 10:17:03.404 352 17488.22 52.73 53875.74 88888.00 2008-12-17 10:17:03.904 352 17488.11 52.74 53875.75 88888.00 2008-12-17 10:17:04.404 352 17488.03 52.71 53875.85 88888.00 2008-12-17 10:17:04.904 352 17488.04 52.78 53875.83 88888.00 2008-12-17 10:17:05.404 352 17488.01 52.83 53875.80 88888.00 2008-12-17 10:17:05.904 352 17487.94 52.79 53875.80 88888.00 2008-12-17 10:17:06.404 352 17487.95 52.78 53875.77 88888.00 2008-12-17 10:17:06.904 352 17487.98 52.77 53875.71 88888.00 2008-12-17 10:17:07.404 352 17488.02 52.77 53875.72 88888.00 2008-12-17 10:17:07.904 352 17488.02 52.82 53875.76 88888.00 2008-12-17 10:17:08.404 352 17488.03 52.86 53875.85 88888.00 2008-12-17 10:17:08.904 352 17487.97 52.88 53875.89 88888.00 2008-12-17 10:17:09.404 352 17487.90 52.92 53875.88 88888.00 2008-12-17 10:17:09.904 352 17487.87 52.90 53875.91 88888.00 2008-12-17 10:17:10.404 352 17487.90 52.88 53875.82 88888.00 2008-12-17 10:17:10.904 352 17487.85 52.88 53875.81 88888.00 2008-12-17 10:17:11.404 352 17487.91 52.86 53875.76 88888.00 2008-12-17 10:17:11.904 352 17487.93 52.86 53875.81 88888.00 2008-12-17 10:17:12.404 352 17487.94 52.87 53875.77 88888.00 2008-12-17 10:17:12.904 352 17487.98 52.89 53875.75 88888.00 2008-12-17 10:17:13.404 352 17487.95 52.89 53875.76 88888.00 2008-12-17 10:17:13.904 352 17487.83 52.89 53875.74 88888.00 2008-12-17 10:17:14.404 352 17487.77 52.93 53875.71 88888.00 2008-12-17 10:17:14.904 352 17487.80 52.98 53875.81 88888.00 2008-12-17 10:17:15.404 352 17487.91 52.93 53875.76 88888.00 2008-12-17 10:17:15.904 352 17487.88 52.95 53875.83 88888.00 2008-12-17 10:17:16.404 352 17487.87 52.93 53875.82 88888.00 2008-12-17 10:17:16.904 352 17487.87 52.90 53875.85 88888.00 2008-12-17 10:17:17.404 352 17487.88 52.95 53875.89 88888.00 2008-12-17 10:17:17.904 352 17487.78 52.93 53875.93 88888.00 2008-12-17 10:17:18.404 352 17487.84 53.01 53875.96 88888.00 2008-12-17 10:17:18.904 352 17487.85 53.01 53875.93 88888.00 2008-12-17 10:17:19.404 352 17487.83 53.07 53875.90 88888.00 2008-12-17 10:17:19.904 352 17487.77 53.03 53875.89 88888.00 2008-12-17 10:17:20.404 352 17487.74 52.97 53875.83 88888.00 2008-12-17 10:17:20.904 352 17487.72 53.01 53875.90 88888.00 2008-12-17 10:17:21.404 352 17487.63 53.02 53876.01 88888.00 2008-12-17 10:17:21.904 352 17487.63 53.01 53875.93 88888.00 2008-12-17 10:17:22.404 352 17487.71 53.05 53875.85 88888.00 2008-12-17 10:17:22.904 352 17487.75 53.13 53875.90 88888.00 2008-12-17 10:17:23.404 352 17487.70 53.16 53875.94 88888.00 2008-12-17 10:17:23.904 352 17487.73 53.15 53875.94 88888.00 2008-12-17 10:17:24.404 352 17487.72 53.17 53875.94 88888.00 2008-12-17 10:17:24.904 352 17487.65 53.19 53875.91 88888.00 2008-12-17 10:17:25.404 352 17487.73 53.16 53875.94 88888.00 2008-12-17 10:17:25.904 352 17487.72 53.13 53875.92 88888.00 2008-12-17 10:17:26.404 352 17487.66 53.13 53875.86 88888.00 2008-12-17 10:17:26.904 352 17487.67 53.17 53875.93 88888.00 2008-12-17 10:17:27.404 352 17487.68 53.19 53875.87 88888.00 2008-12-17 10:17:27.904 352 17487.68 53.24 53875.83 88888.00 2008-12-17 10:17:28.404 352 17487.70 53.21 53875.85 88888.00 2008-12-17 10:17:28.904 352 17487.72 53.22 53875.89 88888.00 2008-12-17 10:17:29.404 352 17487.64 53.22 53876.01 88888.00 2008-12-17 10:17:29.904 352 17487.64 53.24 53875.96 88888.00 2008-12-17 10:17:30.404 352 17487.75 53.21 53875.89 88888.00 2008-12-17 10:17:30.904 352 17487.83 53.27 53875.97 88888.00 2008-12-17 10:17:31.404 352 17487.77 53.26 53876.00 88888.00 2008-12-17 10:17:31.904 352 17487.74 53.22 53876.02 88888.00 2008-12-17 10:17:32.404 352 17487.73 53.25 53875.94 88888.00 2008-12-17 10:17:32.904 352 17487.68 53.24 53875.94 88888.00 2008-12-17 10:17:33.404 352 17487.62 53.25 53875.92 88888.00 2008-12-17 10:17:33.904 352 17487.58 53.29 53875.90 88888.00 2008-12-17 10:17:34.404 352 17487.63 53.30 53875.86 88888.00 2008-12-17 10:17:34.904 352 17487.71 53.22 53875.86 88888.00 2008-12-17 10:17:35.404 352 17487.70 53.25 53875.87 88888.00 2008-12-17 10:17:35.904 352 17487.68 53.27 53875.83 88888.00 2008-12-17 10:17:36.404 352 17487.74 53.27 53875.79 88888.00 2008-12-17 10:17:36.904 352 17487.65 53.25 53875.75 88888.00 2008-12-17 10:17:37.404 352 17487.60 53.32 53875.65 88888.00 2008-12-17 10:17:37.904 352 17487.61 53.31 53875.76 88888.00 2008-12-17 10:17:38.404 352 17487.61 53.31 53875.91 88888.00 2008-12-17 10:17:38.904 352 17487.62 53.31 53875.86 88888.00 2008-12-17 10:17:39.404 352 17487.58 53.31 53875.81 88888.00 2008-12-17 10:17:39.904 352 17487.63 53.32 53875.81 88888.00 2008-12-17 10:17:40.404 352 17487.63 53.31 53875.77 88888.00 2008-12-17 10:17:40.904 352 17487.63 53.35 53875.77 88888.00 2008-12-17 10:17:41.404 352 17487.62 53.42 53875.80 88888.00 2008-12-17 10:17:41.904 352 17487.62 53.40 53875.74 88888.00 2008-12-17 10:17:42.404 352 17487.66 53.38 53875.80 88888.00 2008-12-17 10:17:42.904 352 17487.65 53.36 53875.82 88888.00 2008-12-17 10:17:43.404 352 17487.68 53.30 53875.77 88888.00 2008-12-17 10:17:43.904 352 17487.70 53.32 53875.67 88888.00 2008-12-17 10:17:44.404 352 17487.66 53.42 53875.72 88888.00 2008-12-17 10:17:44.904 352 17487.64 53.42 53875.79 88888.00 2008-12-17 10:17:45.404 352 17487.74 53.37 53875.81 88888.00 2008-12-17 10:17:45.904 352 17487.73 53.45 53875.83 88888.00 2008-12-17 10:17:46.404 352 17487.70 53.47 53875.86 88888.00 2008-12-17 10:17:46.904 352 17487.65 53.40 53875.85 88888.00 2008-12-17 10:17:47.404 352 17487.67 53.39 53875.81 88888.00 2008-12-17 10:17:47.904 352 17487.68 53.44 53875.87 88888.00 2008-12-17 10:17:48.404 352 17487.61 53.39 53875.81 88888.00 2008-12-17 10:17:48.904 352 17487.51 53.46 53875.75 88888.00 2008-12-17 10:17:49.404 352 17487.54 53.50 53875.78 88888.00 2008-12-17 10:17:49.904 352 17487.63 53.46 53875.89 88888.00 2008-12-17 10:17:50.404 352 17487.65 53.42 53875.87 88888.00 2008-12-17 10:17:50.904 352 17487.63 53.44 53875.87 88888.00 2008-12-17 10:17:51.404 352 17487.61 53.49 53875.88 88888.00 2008-12-17 10:17:51.904 352 17487.67 53.47 53875.91 88888.00 2008-12-17 10:17:52.404 352 17487.64 53.44 53875.93 88888.00 2008-12-17 10:17:52.904 352 17487.70 53.50 53875.90 88888.00 2008-12-17 10:17:53.404 352 17487.64 53.51 53875.86 88888.00 2008-12-17 10:17:53.904 352 17487.61 53.49 53875.83 88888.00 2008-12-17 10:17:54.404 352 17487.58 53.48 53875.77 88888.00 2008-12-17 10:17:54.904 352 17487.62 53.49 53875.79 88888.00 2008-12-17 10:17:55.404 352 17487.65 53.49 53875.88 88888.00 2008-12-17 10:17:55.904 352 17487.72 53.51 53875.81 88888.00 2008-12-17 10:17:56.404 352 17487.67 53.50 53875.79 88888.00 2008-12-17 10:17:56.904 352 17487.58 53.52 53875.85 88888.00 2008-12-17 10:17:57.404 352 17487.56 53.48 53875.85 88888.00 2008-12-17 10:17:57.904 352 17487.53 53.44 53875.81 88888.00 2008-12-17 10:17:58.404 352 17487.45 53.48 53875.78 88888.00 2008-12-17 10:17:58.904 352 17487.54 53.52 53875.77 88888.00 2008-12-17 10:17:59.404 352 17487.63 53.49 53875.74 88888.00 2008-12-17 10:17:59.904 352 17487.55 53.48 53875.80 88888.00 2008-12-17 10:18:00.404 352 17487.49 53.45 53875.76 88888.00 2008-12-17 10:18:00.904 352 17487.54 53.54 53875.80 88888.00 2008-12-17 10:18:01.404 352 17487.49 53.51 53875.80 88888.00 2008-12-17 10:18:01.904 352 17487.43 53.55 53875.75 88888.00 2008-12-17 10:18:02.404 352 17487.50 53.61 53875.72 88888.00 2008-12-17 10:18:02.904 352 17487.49 53.60 53875.67 88888.00 2008-12-17 10:18:03.404 352 17487.43 53.58 53875.76 88888.00 2008-12-17 10:18:03.904 352 17487.50 53.60 53875.85 88888.00 2008-12-17 10:18:04.404 352 17487.52 53.61 53875.80 88888.00 2008-12-17 10:18:04.904 352 17487.49 53.59 53875.78 88888.00 2008-12-17 10:18:05.404 352 17487.46 53.58 53875.69 88888.00 2008-12-17 10:18:05.904 352 17487.51 53.63 53875.68 88888.00 2008-12-17 10:18:06.404 352 17487.47 53.59 53875.74 88888.00 2008-12-17 10:18:06.904 352 17487.42 53.59 53875.70 88888.00 2008-12-17 10:18:07.404 352 17487.51 53.63 53875.71 88888.00 2008-12-17 10:18:07.904 352 17487.63 53.67 53875.75 88888.00 2008-12-17 10:18:08.404 352 17487.61 53.68 53875.69 88888.00 2008-12-17 10:18:08.904 352 17487.50 53.71 53875.77 88888.00 2008-12-17 10:18:09.404 352 17487.47 53.65 53875.79 88888.00 2008-12-17 10:18:09.904 352 17487.50 53.66 53875.76 88888.00 2008-12-17 10:18:10.404 352 17487.51 53.66 53875.70 88888.00 2008-12-17 10:18:10.904 352 17487.43 53.68 53875.70 88888.00 2008-12-17 10:18:11.404 352 17487.43 53.67 53875.71 88888.00 2008-12-17 10:18:11.904 352 17487.31 53.66 53875.74 88888.00 2008-12-17 10:18:12.404 352 17487.37 53.66 53875.76 88888.00 2008-12-17 10:18:12.904 352 17487.45 53.68 53875.81 88888.00 2008-12-17 10:18:13.404 352 17487.43 53.75 53875.76 88888.00 2008-12-17 10:18:13.904 352 17487.36 53.73 53875.74 88888.00 2008-12-17 10:18:14.404 352 17487.37 53.69 53875.86 88888.00 2008-12-17 10:18:14.904 352 17487.39 53.71 53875.82 88888.00 2008-12-17 10:18:15.404 352 17487.29 53.71 53875.82 88888.00 2008-12-17 10:18:15.904 352 17487.25 53.73 53875.74 88888.00 2008-12-17 10:18:16.404 352 17487.29 53.77 53875.61 88888.00 2008-12-17 10:18:16.904 352 17487.37 53.76 53875.68 88888.00 2008-12-17 10:18:17.404 352 17487.32 53.76 53875.78 88888.00 2008-12-17 10:18:17.904 352 17487.33 53.73 53875.80 88888.00 2008-12-17 10:18:18.404 352 17487.40 53.79 53875.86 88888.00 2008-12-17 10:18:18.904 352 17487.42 53.84 53875.79 88888.00 2008-12-17 10:18:19.404 352 17487.47 53.83 53875.86 88888.00 2008-12-17 10:18:19.904 352 17487.42 53.78 53875.91 88888.00 2008-12-17 10:18:20.404 352 17487.35 53.80 53875.90 88888.00 2008-12-17 10:18:20.904 352 17487.30 53.79 53875.88 88888.00 2008-12-17 10:18:21.404 352 17487.35 53.75 53875.77 88888.00 2008-12-17 10:18:21.904 352 17487.31 53.76 53875.75 88888.00 2008-12-17 10:18:22.404 352 17487.25 53.79 53875.80 88888.00 2008-12-17 10:18:22.904 352 17487.34 53.84 53875.79 88888.00 2008-12-17 10:18:23.404 352 17487.32 53.85 53875.79 88888.00 2008-12-17 10:18:23.904 352 17487.27 53.87 53875.80 88888.00 2008-12-17 10:18:24.404 352 17487.24 53.87 53875.87 88888.00 2008-12-17 10:18:24.904 352 17487.29 53.84 53875.77 88888.00 2008-12-17 10:18:25.404 352 17487.34 53.87 53875.77 88888.00 2008-12-17 10:18:25.904 352 17487.29 53.88 53875.87 88888.00 2008-12-17 10:18:26.404 352 17487.23 53.90 53875.88 88888.00 2008-12-17 10:18:26.904 352 17487.33 53.95 53875.81 88888.00 2008-12-17 10:18:27.404 352 17487.30 53.89 53875.81 88888.00 2008-12-17 10:18:27.904 352 17487.30 53.85 53875.82 88888.00 2008-12-17 10:18:28.404 352 17487.33 53.89 53875.81 88888.00 2008-12-17 10:18:28.904 352 17487.33 53.91 53875.89 88888.00 2008-12-17 10:18:29.404 352 17487.19 53.93 53875.85 88888.00 2008-12-17 10:18:29.904 352 17487.16 53.97 53875.74 88888.00 2008-12-17 10:18:30.404 352 17487.22 53.96 53875.81 88888.00 2008-12-17 10:18:30.904 352 17487.17 53.98 53875.92 88888.00 2008-12-17 10:18:31.404 352 17487.13 53.96 53875.91 88888.00 2008-12-17 10:18:31.904 352 17487.17 53.97 53875.82 88888.00 2008-12-17 10:18:32.404 352 17487.17 53.99 53875.80 88888.00 2008-12-17 10:18:32.904 352 17487.21 53.99 53875.78 88888.00 2008-12-17 10:18:33.401 352 17487.23 54.03 53875.78 88888.00 2008-12-17 10:18:33.901 352 17487.16 53.99 53875.81 88888.00 2008-12-17 10:18:34.401 352 17487.20 53.96 53875.79 88888.00 2008-12-17 10:18:34.901 352 17487.13 53.91 53875.82 88888.00 2008-12-17 10:18:35.401 352 17487.13 53.93 53875.80 88888.00 2008-12-17 10:18:35.901 352 17487.19 53.94 53875.83 88888.00 2008-12-17 10:18:36.401 352 17487.23 53.95 53875.76 88888.00 2008-12-17 10:18:36.901 352 17487.31 53.96 53875.76 88888.00 2008-12-17 10:18:37.401 352 17487.29 53.99 53875.82 88888.00 2008-12-17 10:18:37.901 352 17487.24 54.03 53875.79 88888.00 2008-12-17 10:18:38.401 352 17487.22 54.04 53875.72 88888.00 2008-12-17 10:18:38.901 352 17487.16 54.07 53875.74 88888.00 2008-12-17 10:18:39.401 352 17487.23 54.12 53875.85 88888.00 2008-12-17 10:18:39.901 352 17487.31 54.12 53875.86 88888.00 2008-12-17 10:18:40.401 352 17487.27 54.12 53875.81 88888.00 2008-12-17 10:18:40.901 352 17487.23 54.05 53875.77 88888.00 2008-12-17 10:18:41.401 352 17487.19 54.06 53875.76 88888.00 2008-12-17 10:18:41.901 352 17487.17 54.08 53875.79 88888.00 2008-12-17 10:18:42.401 352 17487.11 54.07 53875.77 88888.00 2008-12-17 10:18:42.901 352 17487.17 54.10 53875.66 88888.00 2008-12-17 10:18:43.401 352 17487.22 54.19 53875.63 88888.00 2008-12-17 10:18:43.901 352 17487.26 54.12 53875.76 88888.00 2008-12-17 10:18:44.401 352 17487.15 54.12 53875.86 88888.00 2008-12-17 10:18:44.901 352 17487.14 54.18 53875.90 88888.00 2008-12-17 10:18:45.401 352 17487.16 54.19 53875.82 88888.00 2008-12-17 10:18:45.901 352 17487.16 54.10 53875.77 88888.00 2008-12-17 10:18:46.401 352 17487.13 54.10 53875.77 88888.00 2008-12-17 10:18:46.901 352 17487.10 54.07 53875.70 88888.00 2008-12-17 10:18:47.401 352 17487.26 54.09 53875.75 88888.00 2008-12-17 10:18:47.901 352 17487.20 54.15 53875.72 88888.00 2008-12-17 10:18:48.401 352 17487.25 54.14 53875.72 88888.00 2008-12-17 10:18:48.901 352 17487.21 54.16 53875.68 88888.00 2008-12-17 10:18:49.401 352 17487.04 54.23 53875.70 88888.00 2008-12-17 10:18:49.901 352 17487.04 54.16 53875.67 88888.00 2008-12-17 10:18:50.401 352 17487.11 54.12 53875.65 88888.00 2008-12-17 10:18:50.901 352 17487.12 54.13 53875.67 88888.00 2008-12-17 10:18:51.401 352 17487.23 54.12 53875.67 88888.00 2008-12-17 10:18:51.901 352 17487.16 54.09 53875.76 88888.00 2008-12-17 10:18:52.401 352 17487.11 54.13 53875.82 88888.00 2008-12-17 10:18:52.901 352 17487.17 54.20 53875.86 88888.00 2008-12-17 10:18:53.401 352 17487.19 54.17 53875.87 88888.00 2008-12-17 10:18:53.901 352 17487.13 54.20 53875.87 88888.00 2008-12-17 10:18:54.401 352 17487.14 54.20 53875.83 88888.00 2008-12-17 10:18:54.901 352 17487.11 54.22 53875.86 88888.00 2008-12-17 10:18:55.401 352 17487.03 54.25 53875.81 88888.00 2008-12-17 10:18:55.901 352 17487.06 54.18 53875.75 88888.00 2008-12-17 10:18:56.401 352 17487.13 54.16 53875.71 88888.00 2008-12-17 10:18:56.901 352 17487.16 54.19 53875.67 88888.00 2008-12-17 10:18:57.401 352 17487.11 54.16 53875.71 88888.00 2008-12-17 10:18:57.901 352 17487.11 54.17 53875.69 88888.00 2008-12-17 10:18:58.401 352 17487.10 54.17 53875.75 88888.00 2008-12-17 10:18:58.901 352 17487.19 54.23 53875.77 88888.00 2008-12-17 10:18:59.401 352 17487.14 54.23 53875.66 88888.00 2008-12-17 10:18:59.901 352 17487.11 54.20 53875.66 88888.00 2008-12-17 10:19:00.401 352 17487.03 54.23 53875.66 88888.00 2008-12-17 10:19:00.901 352 17487.02 54.19 53875.68 88888.00 2008-12-17 10:19:01.401 352 17487.07 54.26 53875.78 88888.00 2008-12-17 10:19:01.901 352 17487.10 54.27 53875.83 88888.00 2008-12-17 10:19:02.401 352 17487.05 54.28 53875.81 88888.00 2008-12-17 10:19:02.901 352 17487.12 54.27 53875.79 88888.00 2008-12-17 10:19:03.401 352 17487.09 54.23 53875.76 88888.00 2008-12-17 10:19:03.901 352 17487.01 54.18 53875.78 88888.00 2008-12-17 10:19:04.401 352 17487.02 54.27 53875.78 88888.00 2008-12-17 10:19:04.901 352 17487.01 54.20 53875.74 88888.00 2008-12-17 10:19:05.401 352 17487.06 54.22 53875.75 88888.00 2008-12-17 10:19:05.901 352 17487.11 54.24 53875.77 88888.00 2008-12-17 10:19:06.401 352 17487.10 54.27 53875.87 88888.00 2008-12-17 10:19:06.901 352 17487.06 54.27 53875.82 88888.00 2008-12-17 10:19:07.401 352 17487.06 54.22 53875.82 88888.00 2008-12-17 10:19:07.901 352 17487.03 54.25 53875.85 88888.00 2008-12-17 10:19:08.401 352 17487.00 54.24 53875.81 88888.00 2008-12-17 10:19:08.901 352 17486.99 54.19 53875.81 88888.00 2008-12-17 10:19:09.401 352 17486.95 54.22 53875.81 88888.00 2008-12-17 10:19:09.901 352 17486.88 54.24 53875.77 88888.00 2008-12-17 10:19:10.401 352 17486.85 54.23 53875.72 88888.00 2008-12-17 10:19:10.901 352 17486.84 54.28 53875.77 88888.00 2008-12-17 10:19:11.401 352 17486.86 54.38 53875.81 88888.00 2008-12-17 10:19:11.901 352 17486.89 54.34 53875.79 88888.00 2008-12-17 10:19:12.401 352 17486.96 54.33 53875.82 88888.00 2008-12-17 10:19:12.901 352 17486.89 54.35 53875.85 88888.00 2008-12-17 10:19:13.401 352 17486.88 54.36 53875.80 88888.00 2008-12-17 10:19:13.901 352 17486.88 54.33 53875.78 88888.00 2008-12-17 10:19:14.401 352 17486.85 54.33 53875.81 88888.00 2008-12-17 10:19:14.901 352 17486.94 54.34 53875.83 88888.00 2008-12-17 10:19:15.401 352 17486.95 54.33 53875.72 88888.00 2008-12-17 10:19:15.901 352 17486.86 54.28 53875.65 88888.00 2008-12-17 10:19:16.401 352 17486.80 54.34 53875.72 88888.00 2008-12-17 10:19:16.901 352 17486.80 54.37 53875.79 88888.00 2008-12-17 10:19:17.401 352 17486.78 54.37 53875.80 88888.00 2008-12-17 10:19:17.901 352 17486.78 54.37 53875.78 88888.00 2008-12-17 10:19:18.401 352 17486.80 54.37 53875.75 88888.00 2008-12-17 10:19:18.901 352 17486.83 54.30 53875.68 88888.00 2008-12-17 10:19:19.401 352 17486.93 54.28 53875.64 88888.00 2008-12-17 10:19:19.901 352 17487.05 54.33 53875.70 88888.00 2008-12-17 10:19:20.401 352 17487.03 54.33 53875.67 88888.00 2008-12-17 10:19:20.901 352 17487.01 54.36 53875.65 88888.00 2008-12-17 10:19:21.401 352 17486.99 54.35 53875.61 88888.00 2008-12-17 10:19:21.901 352 17486.95 54.41 53875.70 88888.00 2008-12-17 10:19:22.401 352 17486.90 54.37 53875.68 88888.00 2008-12-17 10:19:22.901 352 17487.01 54.39 53875.59 88888.00 2008-12-17 10:19:23.401 352 17487.09 54.35 53875.60 88888.00 2008-12-17 10:19:23.901 352 17487.05 54.36 53875.67 88888.00 2008-12-17 10:19:24.401 352 17486.93 54.43 53875.72 88888.00 2008-12-17 10:19:24.901 352 17486.93 54.39 53875.65 88888.00 2008-12-17 10:19:25.401 352 17486.92 54.37 53875.55 88888.00 2008-12-17 10:19:25.901 352 17486.93 54.38 53875.54 88888.00 2008-12-17 10:19:26.401 352 17486.91 54.36 53875.55 88888.00 2008-12-17 10:19:26.901 352 17486.90 54.43 53875.58 88888.00 2008-12-17 10:19:27.401 352 17486.93 54.48 53875.56 88888.00 2008-12-17 10:19:27.901 352 17487.00 54.45 53875.61 88888.00 2008-12-17 10:19:28.401 352 17486.91 54.41 53875.68 88888.00 2008-12-17 10:19:28.901 352 17486.91 54.33 53875.69 88888.00 2008-12-17 10:19:29.401 352 17486.86 54.36 53875.59 88888.00 2008-12-17 10:19:29.901 352 17486.89 54.39 53875.59 88888.00 2008-12-17 10:19:30.401 352 17486.86 54.35 53875.67 88888.00 2008-12-17 10:19:30.901 352 17486.89 54.37 53875.77 88888.00 2008-12-17 10:19:31.401 352 17486.86 54.35 53875.77 88888.00 2008-12-17 10:19:31.901 352 17486.86 54.33 53875.68 88888.00 2008-12-17 10:19:32.401 352 17486.83 54.36 53875.71 88888.00 2008-12-17 10:19:32.901 352 17486.85 54.42 53875.74 88888.00 2008-12-17 10:19:33.401 352 17486.92 54.41 53875.86 88888.00 2008-12-17 10:19:33.901 352 17486.90 54.46 53875.85 88888.00 2008-12-17 10:19:34.401 352 17486.75 54.52 53875.77 88888.00 2008-12-17 10:19:34.901 352 17486.73 54.52 53875.72 88888.00 2008-12-17 10:19:35.401 352 17486.80 54.44 53875.72 88888.00 2008-12-17 10:19:35.901 352 17486.74 54.38 53875.71 88888.00 2008-12-17 10:19:36.401 352 17486.76 54.42 53875.71 88888.00 2008-12-17 10:19:36.901 352 17486.79 54.42 53875.71 88888.00 2008-12-17 10:19:37.401 352 17486.81 54.47 53875.69 88888.00 2008-12-17 10:19:37.901 352 17486.73 54.46 53875.70 88888.00 2008-12-17 10:19:38.401 352 17486.69 54.46 53875.65 88888.00 2008-12-17 10:19:38.901 352 17486.75 54.44 53875.66 88888.00 2008-12-17 10:19:39.401 352 17486.80 54.44 53875.70 88888.00 2008-12-17 10:19:39.901 352 17486.75 54.43 53875.76 88888.00 2008-12-17 10:19:40.401 352 17486.70 54.48 53875.79 88888.00 2008-12-17 10:19:40.901 352 17486.72 54.42 53875.70 88888.00 2008-12-17 10:19:41.401 352 17486.75 54.43 53875.61 88888.00 2008-12-17 10:19:41.901 352 17486.79 54.47 53875.61 88888.00 2008-12-17 10:19:42.401 352 17486.73 54.48 53875.63 88888.00 2008-12-17 10:19:42.901 352 17486.73 54.49 53875.72 88888.00 2008-12-17 10:19:43.401 352 17486.68 54.49 53875.75 88888.00 2008-12-17 10:19:43.901 352 17486.70 54.52 53875.71 88888.00 2008-12-17 10:19:44.401 352 17486.74 54.55 53875.68 88888.00 2008-12-17 10:19:44.901 352 17486.76 54.48 53875.68 88888.00 2008-12-17 10:19:45.401 352 17486.88 54.52 53875.61 88888.00 2008-12-17 10:19:45.901 352 17486.91 54.56 53875.70 88888.00 2008-12-17 10:19:46.401 352 17486.79 54.55 53875.78 88888.00 2008-12-17 10:19:46.901 352 17486.76 54.49 53875.88 88888.00 2008-12-17 10:19:47.401 352 17486.81 54.49 53875.74 88888.00 2008-12-17 10:19:47.901 352 17486.79 54.47 53875.69 88888.00 2008-12-17 10:19:48.401 352 17486.72 54.49 53875.67 88888.00 2008-12-17 10:19:48.901 352 17486.65 54.59 53875.60 88888.00 2008-12-17 10:19:49.401 352 17486.71 54.55 53875.67 88888.00 2008-12-17 10:19:49.901 352 17486.81 54.53 53875.81 88888.00 2008-12-17 10:19:50.401 352 17486.71 54.52 53875.85 88888.00 2008-12-17 10:19:50.901 352 17486.71 54.43 53875.79 88888.00 2008-12-17 10:19:51.401 352 17486.64 54.45 53875.69 88888.00 2008-12-17 10:19:51.901 352 17486.61 54.45 53875.54 88888.00 2008-12-17 10:19:52.401 352 17486.61 54.47 53875.56 88888.00 2008-12-17 10:19:52.901 352 17486.63 54.49 53875.67 88888.00 2008-12-17 10:19:53.401 352 17486.58 54.51 53875.68 88888.00 2008-12-17 10:19:53.901 352 17486.63 54.52 53875.58 88888.00 2008-12-17 10:19:54.401 352 17486.70 54.42 53875.53 88888.00 2008-12-17 10:19:54.901 352 17486.73 54.37 53875.53 88888.00 2008-12-17 10:19:55.401 352 17486.73 54.43 53875.57 88888.00 2008-12-17 10:19:55.901 352 17486.72 54.42 53875.65 88888.00 2008-12-17 10:19:56.401 352 17486.76 54.37 53875.64 88888.00 2008-12-17 10:19:56.901 352 17486.69 54.38 53875.63 88888.00 2008-12-17 10:19:57.401 352 17486.55 54.43 53875.66 88888.00 2008-12-17 10:19:57.901 352 17486.54 54.36 53875.68 88888.00 2008-12-17 10:19:58.401 352 17486.52 54.44 53875.68 88888.00 2008-12-17 10:19:58.901 352 17486.54 54.51 53875.72 88888.00 2008-12-17 10:19:59.401 352 17486.69 54.43 53875.74 88888.00 2008-12-17 10:19:59.901 352 17486.69 54.46 53875.69 88888.00 2008-12-17 10:20:00.401 352 17486.61 54.48 53875.63 88888.00 2008-12-17 10:20:00.901 352 17486.61 54.47 53875.60 88888.00 2008-12-17 10:20:01.401 352 17486.61 54.45 53875.66 88888.00 2008-12-17 10:20:01.901 352 17486.62 54.38 53875.70 88888.00 2008-12-17 10:20:02.401 352 17486.60 54.42 53875.65 88888.00 2008-12-17 10:20:02.901 352 17486.54 54.42 53875.59 88888.00 2008-12-17 10:20:03.401 352 17486.53 54.42 53875.56 88888.00 2008-12-17 10:20:03.901 352 17486.54 54.43 53875.49 88888.00 2008-12-17 10:20:04.401 352 17486.61 54.36 53875.61 88888.00 2008-12-17 10:20:04.901 352 17486.62 54.38 53875.66 88888.00 2008-12-17 10:20:05.401 352 17486.54 54.42 53875.59 88888.00 2008-12-17 10:20:05.901 352 17486.55 54.41 53875.65 88888.00 2008-12-17 10:20:06.401 352 17486.55 54.42 53875.64 88888.00 2008-12-17 10:20:06.901 352 17486.48 54.37 53875.61 88888.00 2008-12-17 10:20:07.401 352 17486.39 54.26 53875.67 88888.00 2008-12-17 10:20:07.901 352 17486.43 54.25 53875.68 88888.00 2008-12-17 10:20:08.401 352 17486.50 54.29 53875.70 88888.00 2008-12-17 10:20:08.901 352 17486.56 54.27 53875.65 88888.00 2008-12-17 10:20:09.401 352 17486.55 54.34 53875.65 88888.00 2008-12-17 10:20:09.901 352 17486.53 54.38 53875.75 88888.00 2008-12-17 10:20:10.401 352 17486.53 54.44 53875.78 88888.00 2008-12-17 10:20:10.901 352 17486.52 54.45 53875.74 88888.00 2008-12-17 10:20:11.401 352 17486.52 54.37 53875.67 88888.00 2008-12-17 10:20:11.901 352 17486.52 54.36 53875.75 88888.00 2008-12-17 10:20:12.401 352 17486.51 54.38 53875.71 88888.00 2008-12-17 10:20:12.901 352 17486.54 54.41 53875.71 88888.00 2008-12-17 10:20:13.401 352 17486.45 54.52 53875.79 88888.00 2008-12-17 10:20:13.901 352 17486.51 54.56 53875.79 88888.00 2008-12-17 10:20:14.401 352 17486.59 54.53 53875.88 88888.00 2008-12-17 10:20:14.901 352 17486.55 54.47 53875.81 88888.00 2008-12-17 10:20:15.401 352 17486.56 54.41 53875.68 88888.00 2008-12-17 10:20:15.901 352 17486.54 54.42 53875.71 88888.00 2008-12-17 10:20:16.401 352 17486.60 54.49 53875.74 88888.00 2008-12-17 10:20:16.901 352 17486.56 54.52 53875.71 88888.00 2008-12-17 10:20:17.401 352 17486.52 54.43 53875.67 88888.00 2008-12-17 10:20:17.901 352 17486.48 54.41 53875.69 88888.00 2008-12-17 10:20:18.401 352 17486.51 54.46 53875.66 88888.00 2008-12-17 10:20:18.901 352 17486.62 54.51 53875.74 88888.00 2008-12-17 10:20:19.401 352 17486.66 54.41 53875.80 88888.00 2008-12-17 10:20:19.901 352 17486.51 54.43 53875.67 88888.00 2008-12-17 10:20:20.401 352 17486.50 54.49 53875.57 88888.00 2008-12-17 10:20:20.901 352 17486.56 54.53 53875.49 88888.00 2008-12-17 10:20:21.401 352 17486.54 54.47 53875.49 88888.00 2008-12-17 10:20:21.901 352 17486.56 54.43 53875.60 88888.00 2008-12-17 10:20:22.401 352 17486.61 54.46 53875.59 88888.00 2008-12-17 10:20:22.901 352 17486.62 54.49 53875.52 88888.00 2008-12-17 10:20:23.401 352 17486.59 54.44 53875.56 88888.00 2008-12-17 10:20:23.901 352 17486.54 54.42 53875.60 88888.00 2008-12-17 10:20:24.401 352 17486.64 54.48 53875.61 88888.00 2008-12-17 10:20:24.901 352 17486.63 54.46 53875.54 88888.00 2008-12-17 10:20:25.401 352 17486.58 54.47 53875.45 88888.00 2008-12-17 10:20:25.901 352 17486.63 54.49 53875.52 88888.00 2008-12-17 10:20:26.401 352 17486.70 54.53 53875.53 88888.00 2008-12-17 10:20:26.901 352 17486.63 54.53 53875.59 88888.00 2008-12-17 10:20:27.401 352 17486.69 54.54 53875.61 88888.00 2008-12-17 10:20:27.901 352 17486.70 54.62 53875.74 88888.00 2008-12-17 10:20:28.401 352 17486.72 54.65 53875.69 88888.00 2008-12-17 10:20:28.901 352 17486.61 54.63 53875.58 88888.00 2008-12-17 10:20:29.401 352 17486.53 54.61 53875.53 88888.00 2008-12-17 10:20:29.901 352 17486.61 54.62 53875.66 88888.00 2008-12-17 10:20:30.401 352 17486.53 54.64 53875.76 88888.00 2008-12-17 10:20:30.901 352 17486.53 54.71 53875.76 88888.00 2008-12-17 10:20:31.401 352 17486.58 54.71 53875.70 88888.00 2008-12-17 10:20:31.901 352 17486.56 54.72 53875.67 88888.00 2008-12-17 10:20:32.401 352 17486.47 54.73 53875.75 88888.00 2008-12-17 10:20:32.901 352 17486.50 54.77 53875.76 88888.00 2008-12-17 10:20:33.401 352 17486.47 54.75 53875.70 88888.00 2008-12-17 10:20:33.901 352 17486.47 54.68 53875.69 88888.00 2008-12-17 10:20:34.401 352 17486.51 54.63 53875.72 88888.00 2008-12-17 10:20:34.901 352 17486.53 54.62 53875.72 88888.00 2008-12-17 10:20:35.401 352 17486.51 54.63 53875.75 88888.00 2008-12-17 10:20:35.901 352 17486.52 54.59 53875.68 88888.00 2008-12-17 10:20:36.401 352 17486.55 54.66 53875.65 88888.00 2008-12-17 10:20:36.901 352 17486.62 54.67 53875.70 88888.00 2008-12-17 10:20:37.401 352 17486.71 54.67 53875.64 88888.00 2008-12-17 10:20:37.901 352 17486.68 54.67 53875.58 88888.00 2008-12-17 10:20:38.401 352 17486.55 54.71 53875.63 88888.00 2008-12-17 10:20:38.901 352 17486.51 54.72 53875.63 88888.00 2008-12-17 10:20:39.401 352 17486.48 54.75 53875.65 88888.00 2008-12-17 10:20:39.901 352 17486.51 54.76 53875.64 88888.00 2008-12-17 10:20:40.401 352 17486.53 54.75 53875.69 88888.00 2008-12-17 10:20:40.901 352 17486.58 54.64 53875.74 88888.00 2008-12-17 10:20:41.401 352 17486.62 54.64 53875.65 88888.00 2008-12-17 10:20:41.901 352 17486.48 54.69 53875.57 88888.00 2008-12-17 10:20:42.401 352 17486.38 54.75 53875.51 88888.00 2008-12-17 10:20:42.901 352 17486.42 54.76 53875.52 88888.00 2008-12-17 10:20:43.401 352 17486.51 54.79 53875.51 88888.00 2008-12-17 10:20:43.901 352 17486.53 54.78 53875.58 88888.00 2008-12-17 10:20:44.401 352 17486.60 54.71 53875.72 88888.00 2008-12-17 10:20:44.901 352 17486.45 54.64 53875.68 88888.00 2008-12-17 10:20:45.401 352 17486.48 54.73 53875.51 88888.00 2008-12-17 10:20:45.901 352 17486.51 54.75 53875.53 88888.00 2008-12-17 10:20:46.401 352 17486.54 54.75 53875.54 88888.00 2008-12-17 10:20:46.901 352 17486.58 54.76 53875.51 88888.00 2008-12-17 10:20:47.401 352 17486.56 54.75 53875.55 88888.00 2008-12-17 10:20:47.901 352 17486.51 54.77 53875.59 88888.00 2008-12-17 10:20:48.401 352 17486.53 54.79 53875.54 88888.00 2008-12-17 10:20:48.901 352 17486.54 54.79 53875.59 88888.00 2008-12-17 10:20:49.401 352 17486.50 54.76 53875.63 88888.00 2008-12-17 10:20:49.901 352 17486.54 54.68 53875.56 88888.00 2008-12-17 10:20:50.401 352 17486.47 54.68 53875.53 88888.00 2008-12-17 10:20:50.901 352 17486.47 54.73 53875.55 88888.00 2008-12-17 10:20:51.401 352 17486.50 54.73 53875.56 88888.00 2008-12-17 10:20:51.901 352 17486.53 54.72 53875.63 88888.00 2008-12-17 10:20:52.401 352 17486.52 54.73 53875.66 88888.00 2008-12-17 10:20:52.901 352 17486.54 54.69 53875.61 88888.00 2008-12-17 10:20:53.401 352 17486.69 54.75 53875.63 88888.00 2008-12-17 10:20:53.901 352 17486.59 54.78 53875.69 88888.00 2008-12-17 10:20:54.401 352 17486.60 54.83 53875.74 88888.00 2008-12-17 10:20:54.901 352 17486.55 54.86 53875.72 88888.00 2008-12-17 10:20:55.401 352 17486.60 54.82 53875.67 88888.00 2008-12-17 10:20:55.901 352 17486.58 54.82 53875.60 88888.00 2008-12-17 10:20:56.401 352 17486.69 54.81 53875.61 88888.00 2008-12-17 10:20:56.901 352 17486.66 54.79 53875.67 88888.00 2008-12-17 10:20:57.401 352 17486.58 54.81 53875.61 88888.00 2008-12-17 10:20:57.901 352 17486.61 54.81 53875.59 88888.00 2008-12-17 10:20:58.401 352 17486.59 54.83 53875.61 88888.00 2008-12-17 10:20:58.901 352 17486.48 54.87 53875.64 88888.00 2008-12-17 10:20:59.401 352 17486.40 54.98 53875.68 88888.00 2008-12-17 10:20:59.901 352 17486.44 54.94 53875.67 88888.00 2008-12-17 10:21:00.401 352 17486.45 54.92 53875.64 88888.00 2008-12-17 10:21:00.901 352 17486.39 55.00 53875.57 88888.00 2008-12-17 10:21:01.401 352 17486.40 55.03 53875.64 88888.00 2008-12-17 10:21:01.901 352 17486.43 55.05 53875.63 88888.00 2008-12-17 10:21:02.401 352 17486.44 54.97 53875.61 88888.00 2008-12-17 10:21:02.901 352 17486.35 54.94 53875.65 88888.00 2008-12-17 10:21:03.401 352 17486.38 54.93 53875.70 88888.00 2008-12-17 10:21:03.901 352 17486.37 54.96 53875.68 88888.00 2008-12-17 10:21:04.401 352 17486.37 54.98 53875.60 88888.00 2008-12-17 10:21:04.901 352 17486.43 55.00 53875.61 88888.00 2008-12-17 10:21:05.401 352 17486.42 54.96 53875.59 88888.00 2008-12-17 10:21:05.901 352 17486.31 54.98 53875.59 88888.00 2008-12-17 10:21:06.398 352 17486.37 54.94 53875.58 88888.00 2008-12-17 10:21:06.908 352 17486.40 54.93 53875.58 88888.00 2008-12-17 10:21:07.408 352 17486.47 55.02 53875.68 88888.00 2008-12-17 10:21:07.908 352 17486.53 55.02 53875.76 88888.00 2008-12-17 10:21:08.408 352 17486.52 55.03 53875.76 88888.00 2008-12-17 10:21:08.908 352 17486.54 54.98 53875.70 88888.00 2008-12-17 10:21:09.408 352 17486.53 55.00 53875.67 88888.00 2008-12-17 10:21:09.908 352 17486.48 55.02 53875.65 88888.00 2008-12-17 10:21:10.408 352 17486.39 55.06 53875.61 88888.00 2008-12-17 10:21:10.908 352 17486.41 55.07 53875.65 88888.00 2008-12-17 10:21:11.408 352 17486.45 55.07 53875.66 88888.00 2008-12-17 10:21:11.908 352 17486.41 54.97 53875.67 88888.00 2008-12-17 10:21:12.408 352 17486.45 54.98 53875.66 88888.00 2008-12-17 10:21:12.908 352 17486.52 55.04 53875.69 88888.00 2008-12-17 10:21:13.408 352 17486.51 55.10 53875.69 88888.00 2008-12-17 10:21:13.908 352 17486.47 55.08 53875.56 88888.00 2008-12-17 10:21:14.408 352 17486.42 55.00 53875.57 88888.00 2008-12-17 10:21:14.908 352 17486.35 55.04 53875.56 88888.00 2008-12-17 10:21:15.408 352 17486.39 55.10 53875.58 88888.00 2008-12-17 10:21:15.908 352 17486.45 55.13 53875.65 88888.00 2008-12-17 10:21:16.408 352 17486.43 55.15 53875.57 88888.00 2008-12-17 10:21:16.908 352 17486.47 55.12 53875.49 88888.00 2008-12-17 10:21:17.408 352 17486.41 55.11 53875.52 88888.00 2008-12-17 10:21:17.908 352 17486.33 55.11 53875.54 88888.00 2008-12-17 10:21:18.408 352 17486.28 55.10 53875.53 88888.00 2008-12-17 10:21:18.908 352 17486.38 55.04 53875.54 88888.00 2008-12-17 10:21:19.408 352 17486.45 55.10 53875.58 88888.00 2008-12-17 10:21:19.908 352 17486.45 55.17 53875.53 88888.00 2008-12-17 10:21:20.408 352 17486.43 55.15 53875.56 88888.00 2008-12-17 10:21:20.908 352 17486.35 55.12 53875.55 88888.00 2008-12-17 10:21:21.408 352 17486.37 55.13 53875.54 88888.00 2008-12-17 10:21:21.908 352 17486.35 55.18 53875.52 88888.00 2008-12-17 10:21:22.408 352 17486.31 55.18 53875.46 88888.00 2008-12-17 10:21:22.908 352 17486.47 55.17 53875.44 88888.00 2008-12-17 10:21:23.408 352 17486.49 55.15 53875.47 88888.00 2008-12-17 10:21:23.908 352 17486.52 55.17 53875.53 88888.00 2008-12-17 10:21:24.408 352 17486.48 55.17 53875.58 88888.00 2008-12-17 10:21:24.908 352 17486.38 55.21 53875.60 88888.00 2008-12-17 10:21:25.408 352 17486.40 55.18 53875.53 88888.00 2008-12-17 10:21:25.908 352 17486.39 55.18 53875.53 88888.00 2008-12-17 10:21:26.408 352 17486.37 55.23 53875.57 88888.00 2008-12-17 10:21:26.908 352 17486.45 55.18 53875.54 88888.00 2008-12-17 10:21:27.408 352 17486.44 55.18 53875.58 88888.00 2008-12-17 10:21:27.908 352 17486.47 55.20 53875.53 88888.00 2008-12-17 10:21:28.408 352 17486.41 55.23 53875.55 88888.00 2008-12-17 10:21:28.908 352 17486.45 55.23 53875.57 88888.00 2008-12-17 10:21:29.408 352 17486.43 55.24 53875.56 88888.00 2008-12-17 10:21:29.908 352 17486.31 55.24 53875.57 88888.00 2008-12-17 10:21:30.408 352 17486.31 55.22 53875.61 88888.00 2008-12-17 10:21:30.908 352 17486.37 55.24 53875.67 88888.00 2008-12-17 10:21:31.408 352 17486.43 55.25 53875.64 88888.00 2008-12-17 10:21:31.908 352 17486.48 55.26 53875.53 88888.00 2008-12-17 10:21:32.408 352 17486.45 55.29 53875.55 88888.00 2008-12-17 10:21:32.908 352 17486.45 55.32 53875.55 88888.00 2008-12-17 10:21:33.408 352 17486.42 55.27 53875.55 88888.00 2008-12-17 10:21:33.908 352 17486.37 55.23 53875.46 88888.00 2008-12-17 10:21:34.408 352 17486.30 55.26 53875.37 88888.00 2008-12-17 10:21:34.908 352 17486.24 55.18 53875.40 88888.00 2008-12-17 10:21:35.408 352 17486.35 55.21 53875.46 88888.00 2008-12-17 10:21:35.908 352 17486.44 55.26 53875.44 88888.00 2008-12-17 10:21:36.408 352 17486.42 55.25 53875.41 88888.00 2008-12-17 10:21:36.908 352 17486.37 55.25 53875.42 88888.00 2008-12-17 10:21:37.408 352 17486.35 55.26 53875.34 88888.00 2008-12-17 10:21:37.908 352 17486.28 55.32 53875.40 88888.00 2008-12-17 10:21:38.408 352 17486.35 55.27 53875.58 88888.00 2008-12-17 10:21:38.908 352 17486.38 55.24 53875.65 88888.00 2008-12-17 10:21:39.408 352 17486.40 55.30 53875.59 88888.00 2008-12-17 10:21:39.908 352 17486.45 55.31 53875.47 88888.00 2008-12-17 10:21:40.408 352 17486.42 55.37 53875.51 88888.00 2008-12-17 10:21:40.908 352 17486.35 55.41 53875.51 88888.00 2008-12-17 10:21:41.408 352 17486.33 55.37 53875.51 88888.00 2008-12-17 10:21:41.908 352 17486.42 55.42 53875.51 88888.00 2008-12-17 10:21:42.408 352 17486.51 55.34 53875.56 88888.00 2008-12-17 10:21:42.908 352 17486.52 55.29 53875.61 88888.00 2008-12-17 10:21:43.408 352 17486.43 55.29 53875.60 88888.00 2008-12-17 10:21:43.908 352 17486.39 55.31 53875.52 88888.00 2008-12-17 10:21:44.408 352 17486.41 55.32 53875.45 88888.00 2008-12-17 10:21:44.908 352 17486.39 55.39 53875.51 88888.00 2008-12-17 10:21:45.408 352 17486.40 55.32 53875.49 88888.00 2008-12-17 10:21:45.908 352 17486.40 55.36 53875.54 88888.00 2008-12-17 10:21:46.408 352 17486.35 55.41 53875.49 88888.00 2008-12-17 10:21:46.908 352 17486.40 55.41 53875.38 88888.00 2008-12-17 10:21:47.408 352 17486.38 55.39 53875.38 88888.00 2008-12-17 10:21:47.908 352 17486.44 55.34 53875.45 88888.00 2008-12-17 10:21:48.408 352 17486.43 55.29 53875.52 88888.00 2008-12-17 10:21:48.908 352 17486.39 55.27 53875.54 88888.00 2008-12-17 10:21:49.408 352 17486.41 55.35 53875.45 88888.00 2008-12-17 10:21:49.908 352 17486.45 55.42 53875.55 88888.00 2008-12-17 10:21:50.408 352 17486.42 55.40 53875.53 88888.00 2008-12-17 10:21:50.908 352 17486.40 55.39 53875.54 88888.00 2008-12-17 10:21:51.408 352 17486.38 55.40 53875.56 88888.00 2008-12-17 10:21:51.908 352 17486.32 55.41 53875.53 88888.00 2008-12-17 10:21:52.408 352 17486.28 55.42 53875.58 88888.00 2008-12-17 10:21:52.908 352 17486.27 55.41 53875.55 88888.00 2008-12-17 10:21:53.408 352 17486.33 55.44 53875.57 88888.00 2008-12-17 10:21:53.908 352 17486.32 55.42 53875.49 88888.00 2008-12-17 10:21:54.408 352 17486.31 55.39 53875.55 88888.00 2008-12-17 10:21:54.908 352 17486.27 55.34 53875.48 88888.00 2008-12-17 10:21:55.408 352 17486.28 55.31 53875.42 88888.00 2008-12-17 10:21:55.908 352 17486.37 55.32 53875.54 88888.00 2008-12-17 10:21:56.408 352 17486.37 55.35 53875.48 88888.00 2008-12-17 10:21:56.908 352 17486.35 55.31 53875.37 88888.00 2008-12-17 10:21:57.408 352 17486.37 55.39 53875.40 88888.00 2008-12-17 10:21:57.908 352 17486.29 55.39 53875.36 88888.00 2008-12-17 10:21:58.408 352 17486.27 55.36 53875.31 88888.00 2008-12-17 10:21:58.908 352 17486.24 55.37 53875.41 88888.00 2008-12-17 10:21:59.408 352 17486.29 55.42 53875.47 88888.00 2008-12-17 10:21:59.908 352 17486.24 55.39 53875.56 88888.00 2008-12-17 10:22:00.408 352 17486.23 55.36 53875.63 88888.00 2008-12-17 10:22:00.908 352 17486.19 55.35 53875.49 88888.00 2008-12-17 10:22:01.408 352 17486.21 55.34 53875.44 88888.00 2008-12-17 10:22:01.908 352 17486.17 55.33 53875.45 88888.00 2008-12-17 10:22:02.408 352 17486.18 55.26 53875.41 88888.00 2008-12-17 10:22:02.908 352 17486.27 55.30 53875.43 88888.00 2008-12-17 10:22:03.408 352 17486.28 55.35 53875.52 88888.00 2008-12-17 10:22:03.908 352 17486.31 55.43 53875.47 88888.00 2008-12-17 10:22:04.408 352 17486.40 55.46 53875.44 88888.00 2008-12-17 10:22:04.908 352 17486.42 55.35 53875.42 88888.00 2008-12-17 10:22:05.408 352 17486.32 55.43 53875.33 88888.00 2008-12-17 10:22:05.908 352 17486.24 55.47 53875.37 88888.00 2008-12-17 10:22:06.408 352 17486.23 55.46 53875.43 88888.00 2008-12-17 10:22:06.908 352 17486.23 55.43 53875.40 88888.00 2008-12-17 10:22:07.408 352 17486.31 55.42 53875.36 88888.00 2008-12-17 10:22:07.908 352 17486.25 55.44 53875.49 88888.00 2008-12-17 10:22:08.408 352 17486.27 55.39 53875.47 88888.00 2008-12-17 10:22:08.908 352 17486.39 55.35 53875.47 88888.00 2008-12-17 10:22:09.408 352 17486.34 55.42 53875.45 88888.00 2008-12-17 10:22:09.908 352 17486.41 55.45 53875.36 88888.00 2008-12-17 10:22:10.408 352 17486.39 55.43 53875.37 88888.00 2008-12-17 10:22:10.908 352 17486.28 55.44 53875.38 88888.00 2008-12-17 10:22:11.408 352 17486.29 55.54 53875.41 88888.00 2008-12-17 10:22:11.908 352 17486.27 55.50 53875.35 88888.00 2008-12-17 10:22:12.408 352 17486.21 55.49 53875.29 88888.00 2008-12-17 10:22:12.908 352 17486.14 55.49 53875.37 88888.00 2008-12-17 10:22:13.408 352 17486.19 55.47 53875.45 88888.00 2008-12-17 10:22:13.908 352 17486.22 55.43 53875.44 88888.00 2008-12-17 10:22:14.408 352 17486.34 55.40 53875.41 88888.00 2008-12-17 10:22:14.908 352 17486.22 55.39 53875.44 88888.00 2008-12-17 10:22:15.408 352 17486.23 55.42 53875.40 88888.00 2008-12-17 10:22:15.908 352 17486.24 55.44 53875.44 88888.00 2008-12-17 10:22:16.408 352 17486.23 55.44 53875.45 88888.00 2008-12-17 10:22:16.908 352 17486.21 55.50 53875.49 88888.00 2008-12-17 10:22:17.408 352 17486.21 55.45 53875.47 88888.00 2008-12-17 10:22:17.908 352 17486.18 55.44 53875.53 88888.00 2008-12-17 10:22:18.408 352 17486.18 55.37 53875.56 88888.00 2008-12-17 10:22:18.908 352 17486.25 55.41 53875.53 88888.00 2008-12-17 10:22:19.408 352 17486.28 55.46 53875.46 88888.00 2008-12-17 10:22:19.908 352 17486.20 55.44 53875.48 88888.00 2008-12-17 10:22:20.408 352 17486.19 55.50 53875.54 88888.00 2008-12-17 10:22:20.908 352 17486.25 55.46 53875.51 88888.00 2008-12-17 10:22:21.408 352 17486.27 55.44 53875.37 88888.00 2008-12-17 10:22:21.908 352 17486.35 55.41 53875.37 88888.00 2008-12-17 10:22:22.408 352 17486.37 55.44 53875.41 88888.00 2008-12-17 10:22:22.908 352 17486.30 55.51 53875.44 88888.00 2008-12-17 10:22:23.408 352 17486.27 55.46 53875.36 88888.00 2008-12-17 10:22:23.908 352 17486.25 55.45 53875.36 88888.00 2008-12-17 10:22:24.408 352 17486.30 55.45 53875.40 88888.00 2008-12-17 10:22:24.908 352 17486.21 55.46 53875.45 88888.00 2008-12-17 10:22:25.408 352 17486.21 55.45 53875.48 88888.00 2008-12-17 10:22:25.908 352 17486.27 55.45 53875.47 88888.00 2008-12-17 10:22:26.408 352 17486.21 55.50 53875.40 88888.00 2008-12-17 10:22:26.908 352 17486.24 55.51 53875.33 88888.00 2008-12-17 10:22:27.408 352 17486.33 55.55 53875.38 88888.00 2008-12-17 10:22:27.908 352 17486.33 55.54 53875.38 88888.00 2008-12-17 10:22:28.408 352 17486.30 55.53 53875.45 88888.00 2008-12-17 10:22:28.908 352 17486.27 55.46 53875.43 88888.00 2008-12-17 10:22:29.408 352 17486.27 55.45 53875.40 88888.00 2008-12-17 10:22:29.908 352 17486.29 55.49 53875.38 88888.00 2008-12-17 10:22:30.408 352 17486.27 55.51 53875.33 88888.00 2008-12-17 10:22:30.908 352 17486.18 55.52 53875.38 88888.00 2008-12-17 10:22:31.408 352 17486.24 55.51 53875.34 88888.00 2008-12-17 10:22:31.908 352 17486.27 55.47 53875.42 88888.00 2008-12-17 10:22:32.408 352 17486.31 55.54 53875.43 88888.00 2008-12-17 10:22:32.908 352 17486.21 55.55 53875.41 88888.00 2008-12-17 10:22:33.408 352 17486.22 55.51 53875.29 88888.00 2008-12-17 10:22:33.908 352 17486.17 55.54 53875.30 88888.00 2008-12-17 10:22:34.408 352 17486.21 55.49 53875.27 88888.00 2008-12-17 10:22:34.908 352 17486.23 55.43 53875.37 88888.00 2008-12-17 10:22:35.408 352 17486.20 55.46 53875.36 88888.00 2008-12-17 10:22:35.908 352 17486.22 55.44 53875.32 88888.00 2008-12-17 10:22:36.408 352 17486.28 55.42 53875.24 88888.00 2008-12-17 10:22:36.908 352 17486.29 55.45 53875.21 88888.00 2008-12-17 10:22:37.408 352 17486.22 55.52 53875.35 88888.00 2008-12-17 10:22:37.908 352 17486.18 55.53 53875.38 88888.00 2008-12-17 10:22:38.408 352 17486.18 55.49 53875.34 88888.00 2008-12-17 10:22:38.908 352 17486.21 55.52 53875.31 88888.00 2008-12-17 10:22:39.408 352 17486.24 55.46 53875.29 88888.00 2008-12-17 10:22:39.908 352 17486.34 55.51 53875.35 88888.00 2008-12-17 10:22:40.408 352 17486.41 55.53 53875.33 88888.00 2008-12-17 10:22:40.908 352 17486.27 55.53 53875.33 88888.00 2008-12-17 10:22:41.408 352 17486.25 55.53 53875.35 88888.00 2008-12-17 10:22:41.908 352 17486.33 55.50 53875.43 88888.00 2008-12-17 10:22:42.408 352 17486.27 55.51 53875.48 88888.00 2008-12-17 10:22:42.908 352 17486.20 55.55 53875.47 88888.00 2008-12-17 10:22:43.408 352 17486.18 55.57 53875.33 88888.00 2008-12-17 10:22:43.908 352 17486.18 55.60 53875.38 88888.00 2008-12-17 10:22:44.408 352 17486.29 55.52 53875.36 88888.00 2008-12-17 10:22:44.908 352 17486.34 55.51 53875.34 88888.00 2008-12-17 10:22:45.408 352 17486.37 55.50 53875.44 88888.00 2008-12-17 10:22:45.908 352 17486.41 55.49 53875.48 88888.00 2008-12-17 10:22:46.408 352 17486.40 55.54 53875.51 88888.00 2008-12-17 10:22:46.908 352 17486.38 55.60 53875.45 88888.00 2008-12-17 10:22:47.408 352 17486.29 55.65 53875.46 88888.00 2008-12-17 10:22:47.908 352 17486.39 55.60 53875.49 88888.00 2008-12-17 10:22:48.408 352 17486.38 55.56 53875.47 88888.00 2008-12-17 10:22:48.908 352 17486.39 55.60 53875.48 88888.00 2008-12-17 10:22:49.408 352 17486.42 55.57 53875.55 88888.00 2008-12-17 10:22:49.908 352 17486.34 55.54 53875.55 88888.00 2008-12-17 10:22:50.408 352 17486.38 55.59 53875.54 88888.00 2008-12-17 10:22:50.908 352 17486.38 55.59 53875.51 88888.00 2008-12-17 10:22:51.408 352 17486.32 55.59 53875.49 88888.00 2008-12-17 10:22:51.908 352 17486.33 55.56 53875.47 88888.00 2008-12-17 10:22:52.408 352 17486.40 55.54 53875.52 88888.00 2008-12-17 10:22:52.908 352 17486.38 55.50 53875.47 88888.00 2008-12-17 10:22:53.408 352 17486.33 55.47 53875.41 88888.00 2008-12-17 10:22:53.908 352 17486.30 55.51 53875.41 88888.00 2008-12-17 10:22:54.408 352 17486.27 55.54 53875.45 88888.00 2008-12-17 10:22:54.908 352 17486.20 55.50 53875.43 88888.00 2008-12-17 10:22:55.408 352 17486.27 55.43 53875.38 88888.00 2008-12-17 10:22:55.908 352 17486.25 55.41 53875.36 88888.00 2008-12-17 10:22:56.408 352 17486.23 55.50 53875.41 88888.00 2008-12-17 10:22:56.908 352 17486.29 55.50 53875.40 88888.00 2008-12-17 10:22:57.408 352 17486.24 55.43 53875.42 88888.00 2008-12-17 10:22:57.908 352 17486.28 55.44 53875.44 88888.00 2008-12-17 10:22:58.408 352 17486.24 55.46 53875.36 88888.00 2008-12-17 10:22:58.908 352 17486.25 55.49 53875.38 88888.00 2008-12-17 10:22:59.408 352 17486.29 55.46 53875.36 88888.00 2008-12-17 10:22:59.908 352 17486.23 55.51 53875.36 88888.00 2008-12-17 10:23:00.408 352 17486.28 55.50 53875.40 88888.00 2008-12-17 10:23:00.908 352 17486.28 55.41 53875.34 88888.00 2008-12-17 10:23:01.408 352 17486.24 55.49 53875.32 88888.00 2008-12-17 10:23:01.908 352 17486.33 55.51 53875.37 88888.00 2008-12-17 10:23:02.408 352 17486.33 55.43 53875.38 88888.00 2008-12-17 10:23:02.908 352 17486.29 55.44 53875.38 88888.00 2008-12-17 10:23:03.408 352 17486.27 55.44 53875.35 88888.00 2008-12-17 10:23:03.908 352 17486.28 55.47 53875.35 88888.00 2008-12-17 10:23:04.408 352 17486.37 55.43 53875.45 88888.00 2008-12-17 10:23:04.908 352 17486.34 55.47 53875.49 88888.00 2008-12-17 10:23:05.408 352 17486.28 55.47 53875.43 88888.00 2008-12-17 10:23:05.908 352 17486.30 55.44 53875.47 88888.00 2008-12-17 10:23:06.408 352 17486.32 55.41 53875.55 88888.00 2008-12-17 10:23:06.908 352 17486.30 55.51 53875.55 88888.00 2008-12-17 10:23:07.408 352 17486.30 55.53 53875.45 88888.00 2008-12-17 10:23:07.908 352 17486.33 55.44 53875.35 88888.00 2008-12-17 10:23:08.408 352 17486.27 55.42 53875.33 88888.00 2008-12-17 10:23:08.908 352 17486.32 55.47 53875.33 88888.00 2008-12-17 10:23:09.408 352 17486.39 55.51 53875.42 88888.00 2008-12-17 10:23:09.908 352 17486.30 55.50 53875.43 88888.00 2008-12-17 10:23:10.408 352 17486.30 55.51 53875.40 88888.00 2008-12-17 10:23:10.908 352 17486.31 55.50 53875.36 88888.00 2008-12-17 10:23:11.408 352 17486.31 55.50 53875.33 88888.00 2008-12-17 10:23:11.908 352 17486.22 55.46 53875.37 88888.00 2008-12-17 10:23:12.408 352 17486.28 55.41 53875.40 88888.00 2008-12-17 10:23:12.908 352 17486.29 55.45 53875.47 88888.00 2008-12-17 10:23:13.408 352 17486.25 55.50 53875.44 88888.00 2008-12-17 10:23:13.908 352 17486.20 55.43 53875.30 88888.00 2008-12-17 10:23:14.408 352 17486.23 55.45 53875.29 88888.00 2008-12-17 10:23:14.908 352 17486.22 55.45 53875.32 88888.00 2008-12-17 10:23:15.408 352 17486.18 55.44 53875.36 88888.00 2008-12-17 10:23:15.908 352 17486.20 55.45 53875.37 88888.00 2008-12-17 10:23:16.408 352 17486.28 55.46 53875.31 88888.00 2008-12-17 10:23:16.908 352 17486.28 55.49 53875.24 88888.00 2008-12-17 10:23:17.408 352 17486.28 55.44 53875.24 88888.00 2008-12-17 10:23:17.908 352 17486.21 55.47 53875.31 88888.00 2008-12-17 10:23:18.408 352 17486.25 55.52 53875.34 88888.00 2008-12-17 10:23:18.908 352 17486.29 55.56 53875.35 88888.00 2008-12-17 10:23:19.408 352 17486.37 55.49 53875.44 88888.00 2008-12-17 10:23:19.908 352 17486.35 55.51 53875.43 88888.00 2008-12-17 10:23:20.408 352 17486.32 55.50 53875.41 88888.00 2008-12-17 10:23:20.908 352 17486.25 55.44 53875.45 88888.00 2008-12-17 10:23:21.408 352 17486.25 55.45 53875.37 88888.00 2008-12-17 10:23:21.908 352 17486.33 55.47 53875.40 88888.00 2008-12-17 10:23:22.408 352 17486.34 55.54 53875.40 88888.00 2008-12-17 10:23:22.908 352 17486.24 55.56 53875.38 88888.00 2008-12-17 10:23:23.408 352 17486.25 55.55 53875.42 88888.00 2008-12-17 10:23:23.908 352 17486.30 55.54 53875.41 88888.00 2008-12-17 10:23:24.408 352 17486.28 55.55 53875.41 88888.00 2008-12-17 10:23:24.908 352 17486.21 55.59 53875.37 88888.00 2008-12-17 10:23:25.408 352 17486.19 55.65 53875.31 88888.00 2008-12-17 10:23:25.908 352 17486.20 55.63 53875.40 88888.00 2008-12-17 10:23:26.408 352 17486.21 55.52 53875.37 88888.00 2008-12-17 10:23:26.908 352 17486.21 55.52 53875.26 88888.00 2008-12-17 10:23:27.408 352 17486.28 55.50 53875.35 88888.00 2008-12-17 10:23:27.908 352 17486.32 55.50 53875.42 88888.00 2008-12-17 10:23:28.408 352 17486.29 55.51 53875.37 88888.00 2008-12-17 10:23:28.908 352 17486.28 55.55 53875.42 88888.00 2008-12-17 10:23:29.408 352 17486.28 55.56 53875.47 88888.00 2008-12-17 10:23:29.908 352 17486.28 55.54 53875.38 88888.00 2008-12-17 10:23:30.408 352 17486.34 55.55 53875.32 88888.00 2008-12-17 10:23:30.908 352 17486.38 55.50 53875.37 88888.00 2008-12-17 10:23:31.408 352 17486.33 55.47 53875.40 88888.00 2008-12-17 10:23:31.908 352 17486.32 55.54 53875.36 88888.00 2008-12-17 10:23:32.408 352 17486.38 55.57 53875.34 88888.00 2008-12-17 10:23:32.908 352 17486.35 55.54 53875.43 88888.00 2008-12-17 10:23:33.408 352 17486.27 55.57 53875.49 88888.00 2008-12-17 10:23:33.908 352 17486.41 55.61 53875.52 88888.00 2008-12-17 10:23:34.408 352 17486.47 55.57 53875.51 88888.00 2008-12-17 10:23:34.908 352 17486.44 55.61 53875.54 88888.00 2008-12-17 10:23:35.408 352 17486.48 55.59 53875.57 88888.00 2008-12-17 10:23:35.908 352 17486.49 55.56 53875.49 88888.00 2008-12-17 10:23:36.408 352 17486.35 55.54 53875.42 88888.00 2008-12-17 10:23:36.908 352 17486.37 55.51 53875.43 88888.00 2008-12-17 10:23:37.408 352 17486.34 55.46 53875.42 88888.00 2008-12-17 10:23:37.908 352 17486.29 55.49 53875.44 88888.00 2008-12-17 10:23:38.405 352 17486.31 55.53 53875.38 88888.00 2008-12-17 10:23:38.905 352 17486.37 55.51 53875.31 88888.00 2008-12-17 10:23:39.405 352 17486.34 55.53 53875.37 88888.00 2008-12-17 10:23:39.905 352 17486.38 55.57 53875.46 88888.00 2008-12-17 10:23:40.405 352 17486.41 55.53 53875.52 88888.00 2008-12-17 10:23:40.905 352 17486.29 55.45 53875.56 88888.00 2008-12-17 10:23:41.405 352 17486.24 55.50 53875.56 88888.00 2008-12-17 10:23:41.905 352 17486.37 55.45 53875.45 88888.00 2008-12-17 10:23:42.405 352 17486.34 55.56 53875.45 88888.00 2008-12-17 10:23:42.905 352 17486.37 55.60 53875.42 88888.00 2008-12-17 10:23:43.405 352 17486.44 55.52 53875.40 88888.00 2008-12-17 10:23:43.905 352 17486.38 55.49 53875.38 88888.00 2008-12-17 10:23:44.405 352 17486.38 55.49 53875.43 88888.00 2008-12-17 10:23:44.905 352 17486.37 55.53 53875.38 88888.00 2008-12-17 10:23:45.405 352 17486.38 55.52 53875.45 88888.00 2008-12-17 10:23:45.905 352 17486.43 55.50 53875.56 88888.00 2008-12-17 10:23:46.405 352 17486.50 55.56 53875.55 88888.00 2008-12-17 10:23:46.905 352 17486.50 55.55 53875.49 88888.00 2008-12-17 10:23:47.405 352 17486.47 55.56 53875.46 88888.00 2008-12-17 10:23:47.905 352 17486.40 55.68 53875.43 88888.00 2008-12-17 10:23:48.405 352 17486.23 55.71 53875.34 88888.00 2008-12-17 10:23:48.905 352 17486.18 55.65 53875.33 88888.00 2008-12-17 10:23:49.405 352 17486.20 55.60 53875.35 88888.00 2008-12-17 10:23:49.905 352 17486.31 55.59 53875.38 88888.00 2008-12-17 10:23:50.405 352 17486.34 55.59 53875.42 88888.00 2008-12-17 10:23:50.905 352 17486.28 55.61 53875.43 88888.00 2008-12-17 10:23:51.405 352 17486.39 55.60 53875.36 88888.00 2008-12-17 10:23:51.905 352 17486.44 55.60 53875.31 88888.00 2008-12-17 10:23:52.405 352 17486.41 55.54 53875.33 88888.00 2008-12-17 10:23:52.905 352 17486.35 55.56 53875.36 88888.00 2008-12-17 10:23:53.405 352 17486.25 55.54 53875.25 88888.00 2008-12-17 10:23:53.905 352 17486.17 55.53 53875.29 88888.00 2008-12-17 10:23:54.405 352 17486.22 55.47 53875.36 88888.00 2008-12-17 10:23:54.905 352 17486.23 55.46 53875.47 88888.00 2008-12-17 10:23:55.405 352 17486.25 55.54 53875.45 88888.00 2008-12-17 10:23:55.905 352 17486.24 55.53 53875.51 88888.00 2008-12-17 10:23:56.405 352 17486.22 55.52 53875.54 88888.00 2008-12-17 10:23:56.905 352 17486.29 55.52 53875.42 88888.00 2008-12-17 10:23:57.405 352 17486.30 55.49 53875.35 88888.00 2008-12-17 10:23:57.905 352 17486.31 55.50 53875.32 88888.00 2008-12-17 10:23:58.405 352 17486.35 55.46 53875.38 88888.00 2008-12-17 10:23:58.905 352 17486.35 55.51 53875.42 88888.00 2008-12-17 10:23:59.405 352 17486.39 55.56 53875.41 88888.00 2008-12-17 10:23:59.905 352 17486.32 55.52 53875.41 88888.00 2008-12-17 10:24:00.405 352 17486.32 55.50 53875.41 88888.00 2008-12-17 10:24:00.905 352 17486.34 55.53 53875.40 88888.00 2008-12-17 10:24:01.405 352 17486.30 55.47 53875.41 88888.00 2008-12-17 10:24:01.905 352 17486.27 55.41 53875.38 88888.00 2008-12-17 10:24:02.405 352 17486.37 55.45 53875.38 88888.00 2008-12-17 10:24:02.905 352 17486.37 55.49 53875.42 88888.00 2008-12-17 10:24:03.405 352 17486.41 55.50 53875.27 88888.00 2008-12-17 10:24:03.905 352 17486.37 55.47 53875.32 88888.00 2008-12-17 10:24:04.405 352 17486.33 55.45 53875.36 88888.00 2008-12-17 10:24:04.905 352 17486.45 55.45 53875.32 88888.00 2008-12-17 10:24:05.405 352 17486.39 55.43 53875.35 88888.00 2008-12-17 10:24:05.905 352 17486.34 55.45 53875.30 88888.00 2008-12-17 10:24:06.405 352 17486.32 55.50 53875.31 88888.00 2008-12-17 10:24:06.905 352 17486.29 55.52 53875.35 88888.00 2008-12-17 10:24:07.405 352 17486.35 55.60 53875.41 88888.00 2008-12-17 10:24:07.905 352 17486.29 55.55 53875.35 88888.00 2008-12-17 10:24:08.405 352 17486.24 55.60 53875.34 88888.00 2008-12-17 10:24:08.905 352 17486.25 55.55 53875.41 88888.00 2008-12-17 10:24:09.405 352 17486.28 55.54 53875.42 88888.00 2008-12-17 10:24:09.905 352 17486.27 55.49 53875.41 88888.00 2008-12-17 10:24:10.405 352 17486.28 55.49 53875.46 88888.00 2008-12-17 10:24:10.905 352 17486.33 55.49 53875.43 88888.00 2008-12-17 10:24:11.405 352 17486.27 55.53 53875.38 88888.00 2008-12-17 10:24:11.905 352 17486.22 55.45 53875.45 88888.00 2008-12-17 10:24:12.405 352 17486.21 55.47 53875.45 88888.00 2008-12-17 10:24:12.905 352 17486.18 55.56 53875.41 88888.00 2008-12-17 10:24:13.405 352 17486.22 55.62 53875.44 88888.00 2008-12-17 10:24:13.905 352 17486.25 55.65 53875.42 88888.00 2008-12-17 10:24:14.405 352 17486.30 55.61 53875.45 88888.00 2008-12-17 10:24:14.905 352 17486.35 55.54 53875.37 88888.00 2008-12-17 10:24:15.405 352 17486.40 55.59 53875.44 88888.00 2008-12-17 10:24:15.905 352 17486.48 55.61 53875.53 88888.00 2008-12-17 10:24:16.405 352 17486.43 55.59 53875.47 88888.00 2008-12-17 10:24:16.905 352 17486.37 55.51 53875.46 88888.00 2008-12-17 10:24:17.405 352 17486.33 55.51 53875.46 88888.00 2008-12-17 10:24:17.905 352 17486.31 55.52 53875.45 88888.00 2008-12-17 10:24:18.405 352 17486.34 55.56 53875.43 88888.00 2008-12-17 10:24:18.905 352 17486.33 55.52 53875.43 88888.00 2008-12-17 10:24:19.405 352 17486.37 55.45 53875.44 88888.00 2008-12-17 10:24:19.905 352 17486.34 55.46 53875.47 88888.00 2008-12-17 10:24:20.405 352 17486.35 55.47 53875.53 88888.00 2008-12-17 10:24:20.905 352 17486.40 55.49 53875.49 88888.00 2008-12-17 10:24:21.405 352 17486.29 55.54 53875.48 88888.00 2008-12-17 10:24:21.905 352 17486.28 55.54 53875.52 88888.00 2008-12-17 10:24:22.405 352 17486.35 55.52 53875.53 88888.00 2008-12-17 10:24:22.905 352 17486.40 55.53 53875.49 88888.00 2008-12-17 10:24:23.405 352 17486.38 55.51 53875.47 88888.00 2008-12-17 10:24:23.905 352 17486.34 55.55 53875.46 88888.00 2008-12-17 10:24:24.405 352 17486.25 55.56 53875.53 88888.00 2008-12-17 10:24:24.905 352 17486.27 55.61 53875.57 88888.00 2008-12-17 10:24:25.405 352 17486.28 55.59 53875.58 88888.00 2008-12-17 10:24:25.905 352 17486.30 55.51 53875.55 88888.00 2008-12-17 10:24:26.405 352 17486.27 55.45 53875.63 88888.00 2008-12-17 10:24:26.905 352 17486.24 55.36 53875.59 88888.00 2008-12-17 10:24:27.405 352 17486.21 55.42 53875.53 88888.00 2008-12-17 10:24:27.905 352 17486.23 55.52 53875.47 88888.00 2008-12-17 10:24:28.405 352 17486.23 55.52 53875.43 88888.00 2008-12-17 10:24:28.905 352 17486.28 55.51 53875.37 88888.00 2008-12-17 10:24:29.405 352 17486.24 55.52 53875.47 88888.00 2008-12-17 10:24:29.905 352 17486.15 55.55 53875.43 88888.00 2008-12-17 10:24:30.405 352 17486.18 55.55 53875.41 88888.00 2008-12-17 10:24:30.905 352 17486.30 55.49 53875.31 88888.00 2008-12-17 10:24:31.405 352 17486.35 55.46 53875.36 88888.00 2008-12-17 10:24:31.905 352 17486.32 55.53 53875.38 88888.00 2008-12-17 10:24:32.405 352 17486.30 55.53 53875.36 88888.00 2008-12-17 10:24:32.905 352 17486.34 55.56 53875.45 88888.00 2008-12-17 10:24:33.405 352 17486.37 55.63 53875.44 88888.00 2008-12-17 10:24:33.905 352 17486.29 55.57 53875.46 88888.00 2008-12-17 10:24:34.405 352 17486.27 55.55 53875.47 88888.00 2008-12-17 10:24:34.905 352 17486.30 55.56 53875.49 88888.00 2008-12-17 10:24:35.405 352 17486.31 55.49 53875.41 88888.00 2008-12-17 10:24:35.905 352 17486.28 55.53 53875.31 88888.00 2008-12-17 10:24:36.405 352 17486.29 55.54 53875.36 88888.00 2008-12-17 10:24:36.905 352 17486.30 55.55 53875.37 88888.00 2008-12-17 10:24:37.405 352 17486.30 55.53 53875.32 88888.00 2008-12-17 10:24:37.905 352 17486.28 55.57 53875.25 88888.00 2008-12-17 10:24:38.405 352 17486.23 55.57 53875.29 88888.00 2008-12-17 10:24:38.905 352 17486.27 55.54 53875.27 88888.00 2008-12-17 10:24:39.405 352 17486.27 55.53 53875.30 88888.00 2008-12-17 10:24:39.905 352 17486.22 55.49 53875.34 88888.00 2008-12-17 10:24:40.405 352 17486.18 55.53 53875.35 88888.00 2008-12-17 10:24:40.905 352 17486.15 55.52 53875.31 88888.00 2008-12-17 10:24:41.405 352 17486.20 55.50 53875.31 88888.00 2008-12-17 10:24:41.905 352 17486.29 55.52 53875.30 88888.00 2008-12-17 10:24:42.405 352 17486.24 55.52 53875.37 88888.00 2008-12-17 10:24:42.905 352 17486.31 55.51 53875.46 88888.00 2008-12-17 10:24:43.405 352 17486.30 55.53 53875.48 88888.00 2008-12-17 10:24:43.905 352 17486.30 55.50 53875.57 88888.00 2008-12-17 10:24:44.405 352 17486.29 55.54 53875.49 88888.00 2008-12-17 10:24:44.905 352 17486.29 55.55 53875.41 88888.00 2008-12-17 10:24:45.405 352 17486.27 55.59 53875.44 88888.00 2008-12-17 10:24:45.905 352 17486.27 55.62 53875.51 88888.00 2008-12-17 10:24:46.405 352 17486.28 55.56 53875.49 88888.00 2008-12-17 10:24:46.905 352 17486.22 55.54 53875.44 88888.00 2008-12-17 10:24:47.405 352 17486.25 55.64 53875.46 88888.00 2008-12-17 10:24:47.905 352 17486.25 55.64 53875.47 88888.00 2008-12-17 10:24:48.405 352 17486.35 55.62 53875.43 88888.00 2008-12-17 10:24:48.905 352 17486.40 55.61 53875.49 88888.00 2008-12-17 10:24:49.405 352 17486.30 55.54 53875.55 88888.00 2008-12-17 10:24:49.905 352 17486.28 55.54 53875.45 88888.00 2008-12-17 10:24:50.405 352 17486.23 55.62 53875.48 88888.00 2008-12-17 10:24:50.905 352 17486.20 55.69 53875.47 88888.00 2008-12-17 10:24:51.405 352 17486.21 55.61 53875.45 88888.00 2008-12-17 10:24:51.905 352 17486.15 55.60 53875.43 88888.00 2008-12-17 10:24:52.405 352 17486.20 55.65 53875.38 88888.00 2008-12-17 10:24:52.905 352 17486.37 55.61 53875.37 88888.00 2008-12-17 10:24:53.405 352 17486.37 55.57 53875.44 88888.00 2008-12-17 10:24:53.905 352 17486.39 55.55 53875.48 88888.00 2008-12-17 10:24:54.405 352 17486.39 55.63 53875.55 88888.00 2008-12-17 10:24:54.905 352 17486.37 55.60 53875.52 88888.00 2008-12-17 10:24:55.405 352 17486.37 55.51 53875.55 88888.00 2008-12-17 10:24:55.905 352 17486.34 55.43 53875.54 88888.00 2008-12-17 10:24:56.405 352 17486.31 55.44 53875.48 88888.00 2008-12-17 10:24:56.905 352 17486.31 55.44 53875.46 88888.00 2008-12-17 10:24:57.405 352 17486.23 55.47 53875.44 88888.00 2008-12-17 10:24:57.905 352 17486.17 55.50 53875.38 88888.00 2008-12-17 10:24:58.405 352 17486.20 55.51 53875.37 88888.00 2008-12-17 10:24:58.905 352 17486.31 55.50 53875.36 88888.00 2008-12-17 10:24:59.405 352 17486.32 55.43 53875.43 88888.00 2008-12-17 10:24:59.905 352 17486.30 55.36 53875.49 88888.00 2008-12-17 10:25:00.405 352 17486.27 55.42 53875.53 88888.00 2008-12-17 10:25:00.905 352 17486.27 55.51 53875.46 88888.00 2008-12-17 10:25:01.405 352 17486.30 55.50 53875.43 88888.00 2008-12-17 10:25:01.905 352 17486.34 55.50 53875.56 88888.00 2008-12-17 10:25:02.405 352 17486.29 55.52 53875.58 88888.00 2008-12-17 10:25:02.905 352 17486.33 55.59 53875.53 88888.00 2008-12-17 10:25:03.405 352 17486.45 55.55 53875.51 88888.00 2008-12-17 10:25:03.905 352 17486.39 55.55 53875.49 88888.00 2008-12-17 10:25:04.405 352 17486.37 55.61 53875.59 88888.00 2008-12-17 10:25:04.905 352 17486.29 55.63 53875.59 88888.00 2008-12-17 10:25:05.405 352 17486.23 55.55 53875.52 88888.00 2008-12-17 10:25:05.905 352 17486.23 55.54 53875.42 88888.00 2008-12-17 10:25:06.405 352 17486.27 55.61 53875.31 88888.00 2008-12-17 10:25:06.905 352 17486.23 55.56 53875.36 88888.00 2008-12-17 10:25:07.405 352 17486.25 55.55 53875.38 88888.00 2008-12-17 10:25:07.905 352 17486.35 55.60 53875.44 88888.00 2008-12-17 10:25:08.405 352 17486.37 55.64 53875.38 88888.00 2008-12-17 10:25:08.905 352 17486.39 55.71 53875.44 88888.00 2008-12-17 10:25:09.405 352 17486.38 55.71 53875.44 88888.00 2008-12-17 10:25:09.905 352 17486.37 55.60 53875.35 88888.00 2008-12-17 10:25:10.405 352 17486.27 55.57 53875.30 88888.00 2008-12-17 10:25:10.905 352 17486.22 55.62 53875.21 88888.00 2008-12-17 10:25:11.405 352 17486.19 55.59 53875.29 88888.00 2008-12-17 10:25:11.905 352 17486.31 55.55 53875.30 88888.00 2008-12-17 10:25:12.405 352 17486.32 55.51 53875.26 88888.00 2008-12-17 10:25:12.905 352 17486.30 55.50 53875.32 88888.00 2008-12-17 10:25:13.405 352 17486.28 55.53 53875.33 88888.00 2008-12-17 10:25:13.905 352 17486.38 55.57 53875.48 88888.00 2008-12-17 10:25:14.405 352 17486.40 55.55 53875.55 88888.00 2008-12-17 10:25:14.905 352 17486.39 55.56 53875.41 88888.00 2008-12-17 10:25:15.405 352 17486.38 55.56 53875.38 88888.00 2008-12-17 10:25:15.905 352 17486.37 55.62 53875.42 88888.00 2008-12-17 10:25:16.405 352 17486.40 55.65 53875.46 88888.00 2008-12-17 10:25:16.905 352 17486.41 55.69 53875.49 88888.00 2008-12-17 10:25:17.405 352 17486.41 55.65 53875.42 88888.00 2008-12-17 10:25:17.905 352 17486.35 55.65 53875.33 88888.00 2008-12-17 10:25:18.405 352 17486.40 55.61 53875.27 88888.00 2008-12-17 10:25:18.905 352 17486.40 55.60 53875.32 88888.00 2008-12-17 10:25:19.405 352 17486.50 55.62 53875.41 88888.00 2008-12-17 10:25:19.905 352 17486.44 55.64 53875.37 88888.00 2008-12-17 10:25:20.405 352 17486.43 55.64 53875.37 88888.00 2008-12-17 10:25:20.905 352 17486.52 55.64 53875.40 88888.00 2008-12-17 10:25:21.405 352 17486.50 55.59 53875.36 88888.00 2008-12-17 10:25:21.905 352 17486.41 55.62 53875.37 88888.00 2008-12-17 10:25:22.405 352 17486.30 55.73 53875.41 88888.00 2008-12-17 10:25:22.905 352 17486.37 55.74 53875.36 88888.00 2008-12-17 10:25:23.405 352 17486.42 55.68 53875.38 88888.00 2008-12-17 10:25:23.905 352 17486.40 55.65 53875.37 88888.00 2008-12-17 10:25:24.405 352 17486.43 55.68 53875.45 88888.00 2008-12-17 10:25:24.905 352 17486.47 55.63 53875.47 88888.00 2008-12-17 10:25:25.405 352 17486.40 55.54 53875.49 88888.00 2008-12-17 10:25:25.905 352 17486.32 55.51 53875.51 88888.00 2008-12-17 10:25:26.405 352 17486.31 55.55 53875.37 88888.00 2008-12-17 10:25:26.905 352 17486.33 55.57 53875.30 88888.00 2008-12-17 10:25:27.405 352 17486.34 55.63 53875.34 88888.00 2008-12-17 10:25:27.905 352 17486.42 55.69 53875.32 88888.00 2008-12-17 10:25:28.405 352 17486.30 55.68 53875.37 88888.00 2008-12-17 10:25:28.905 352 17486.28 55.64 53875.46 88888.00 2008-12-17 10:25:29.405 352 17486.33 55.62 53875.40 88888.00 2008-12-17 10:25:29.905 352 17486.24 55.57 53875.38 88888.00 2008-12-17 10:25:30.405 352 17486.32 55.54 53875.49 88888.00 2008-12-17 10:25:30.905 352 17486.29 55.60 53875.47 88888.00 2008-12-17 10:25:31.405 352 17486.28 55.60 53875.45 88888.00 2008-12-17 10:25:31.905 352 17486.27 55.64 53875.46 88888.00 2008-12-17 10:25:32.405 352 17486.28 55.62 53875.38 88888.00 2008-12-17 10:25:32.905 352 17486.37 55.59 53875.38 88888.00 2008-12-17 10:25:33.405 352 17486.38 55.50 53875.42 88888.00 2008-12-17 10:25:33.905 352 17486.44 55.51 53875.40 88888.00 2008-12-17 10:25:34.405 352 17486.42 55.56 53875.40 88888.00 2008-12-17 10:25:34.905 352 17486.35 55.53 53875.44 88888.00 2008-12-17 10:25:35.405 352 17486.44 55.55 53875.38 88888.00 2008-12-17 10:25:35.905 352 17486.39 55.60 53875.33 88888.00 2008-12-17 10:25:36.405 352 17486.34 55.52 53875.36 88888.00 2008-12-17 10:25:36.905 352 17486.37 55.54 53875.38 88888.00 2008-12-17 10:25:37.405 352 17486.38 55.57 53875.44 88888.00 2008-12-17 10:25:37.905 352 17486.31 55.68 53875.38 88888.00 2008-12-17 10:25:38.405 352 17486.33 55.64 53875.40 88888.00 2008-12-17 10:25:38.905 352 17486.39 55.57 53875.38 88888.00 2008-12-17 10:25:39.405 352 17486.34 55.60 53875.42 88888.00 2008-12-17 10:25:39.905 352 17486.35 55.64 53875.51 88888.00 2008-12-17 10:25:40.405 352 17486.42 55.59 53875.51 88888.00 2008-12-17 10:25:40.905 352 17486.40 55.55 53875.46 88888.00 2008-12-17 10:25:41.405 352 17486.40 55.56 53875.44 88888.00 2008-12-17 10:25:41.905 352 17486.38 55.60 53875.37 88888.00 2008-12-17 10:25:42.405 352 17486.33 55.56 53875.38 88888.00 2008-12-17 10:25:42.905 352 17486.30 55.54 53875.43 88888.00 2008-12-17 10:25:43.405 352 17486.29 55.59 53875.44 88888.00 2008-12-17 10:25:43.905 352 17486.34 55.59 53875.46 88888.00 2008-12-17 10:25:44.405 352 17486.37 55.59 53875.44 88888.00 2008-12-17 10:25:44.905 352 17486.35 55.61 53875.36 88888.00 2008-12-17 10:25:45.405 352 17486.34 55.64 53875.33 88888.00 2008-12-17 10:25:45.905 352 17486.34 55.56 53875.43 88888.00 2008-12-17 10:25:46.405 352 17486.37 55.60 53875.36 88888.00 2008-12-17 10:25:46.905 352 17486.33 55.60 53875.38 88888.00 2008-12-17 10:25:47.405 352 17486.42 55.57 53875.38 88888.00 2008-12-17 10:25:47.905 352 17486.39 55.64 53875.45 88888.00 2008-12-17 10:25:48.405 352 17486.30 55.66 53875.38 88888.00 2008-12-17 10:25:48.905 352 17486.14 55.64 53875.38 88888.00 2008-12-17 10:25:49.405 352 17486.19 55.64 53875.31 88888.00 2008-12-17 10:25:49.905 352 17486.23 55.68 53875.24 88888.00 2008-12-17 10:25:50.405 352 17486.24 55.72 53875.29 88888.00 2008-12-17 10:25:50.905 352 17486.24 55.73 53875.29 88888.00 2008-12-17 10:25:51.405 352 17486.23 55.70 53875.30 88888.00 2008-12-17 10:25:51.905 352 17486.23 55.75 53875.24 88888.00 2008-12-17 10:25:52.405 352 17486.22 55.76 53875.22 88888.00 2008-12-17 10:25:52.905 352 17486.20 55.78 53875.38 88888.00 2008-12-17 10:25:53.405 352 17486.21 55.81 53875.38 88888.00 2008-12-17 10:25:53.905 352 17486.22 55.79 53875.35 88888.00 2008-12-17 10:25:54.405 352 17486.23 55.73 53875.30 88888.00 2008-12-17 10:25:54.905 352 17486.27 55.68 53875.40 88888.00 2008-12-17 10:25:55.405 352 17486.19 55.72 53875.38 88888.00 2008-12-17 10:25:55.905 352 17486.17 55.74 53875.32 88888.00 2008-12-17 10:25:56.405 352 17486.21 55.79 53875.33 88888.00 2008-12-17 10:25:56.905 352 17486.25 55.80 53875.34 88888.00 2008-12-17 10:25:57.405 352 17486.28 55.71 53875.35 88888.00 2008-12-17 10:25:57.905 352 17486.19 55.75 53875.34 88888.00 2008-12-17 10:25:58.405 352 17486.12 55.76 53875.34 88888.00 2008-12-17 10:25:58.905 352 17486.09 55.78 53875.40 88888.00 2008-12-17 10:25:59.405 352 17486.08 55.83 53875.36 88888.00 2008-12-17 10:25:59.905 352 17486.12 55.83 53875.34 88888.00 2008-12-17 10:26:00.405 352 17486.15 55.80 53875.34 88888.00 2008-12-17 10:26:00.905 352 17486.17 55.80 53875.36 88888.00 2008-12-17 10:26:01.405 352 17486.18 55.76 53875.25 88888.00 2008-12-17 10:26:01.905 352 17486.13 55.78 53875.32 88888.00 2008-12-17 10:26:02.405 352 17486.03 55.81 53875.36 88888.00 2008-12-17 10:26:02.905 352 17486.07 55.82 53875.34 88888.00 2008-12-17 10:26:03.405 352 17486.09 55.83 53875.34 88888.00 2008-12-17 10:26:03.905 352 17486.13 55.83 53875.54 88888.00 2008-12-17 10:26:04.405 352 17486.19 55.81 53875.54 88888.00 2008-12-17 10:26:04.905 352 17486.11 55.83 53875.38 88888.00 2008-12-17 10:26:05.405 352 17486.15 55.89 53875.34 88888.00 2008-12-17 10:26:05.905 352 17486.14 55.86 53875.32 88888.00 2008-12-17 10:26:06.405 352 17486.07 55.86 53875.33 88888.00 2008-12-17 10:26:06.905 352 17486.03 55.93 53875.33 88888.00 2008-12-17 10:26:07.405 352 17486.19 55.90 53875.33 88888.00 2008-12-17 10:26:07.905 352 17486.28 55.94 53875.32 88888.00 2008-12-17 10:26:08.405 352 17486.19 55.90 53875.42 88888.00 2008-12-17 10:26:08.905 352 17486.22 55.82 53875.41 88888.00 2008-12-17 10:26:09.405 352 17486.25 55.83 53875.29 88888.00 2008-12-17 10:26:09.905 352 17486.28 55.88 53875.30 88888.00 2008-12-17 10:26:10.405 352 17486.22 55.89 53875.38 88888.00 2008-12-17 10:26:10.905 352 17486.21 55.90 53875.41 88888.00 2008-12-17 10:26:11.405 352 17486.17 55.88 53875.36 88888.00 2008-12-17 10:26:11.905 352 17486.15 55.86 53875.35 88888.00 2008-12-17 10:26:12.405 352 17486.29 55.86 53875.40 88888.00 2008-12-17 10:26:12.905 352 17486.35 55.84 53875.36 88888.00 2008-12-17 10:26:13.402 352 17486.33 55.92 53875.34 88888.00 2008-12-17 10:26:13.902 352 17486.18 55.94 53875.31 88888.00 2008-12-17 10:26:14.402 352 17486.19 55.96 53875.24 88888.00 2008-12-17 10:26:14.902 352 17486.18 55.95 53875.27 88888.00 2008-12-17 10:26:15.402 352 17486.22 55.92 53875.32 88888.00 2008-12-17 10:26:15.902 352 17486.19 55.91 53875.32 88888.00 2008-12-17 10:26:16.402 352 17486.20 55.91 53875.25 88888.00 2008-12-17 10:26:16.902 352 17486.23 55.91 53875.19 88888.00 2008-12-17 10:26:17.402 352 17486.21 55.88 53875.24 88888.00 2008-12-17 10:26:17.902 352 17486.17 55.84 53875.32 88888.00 2008-12-17 10:26:18.402 352 17486.18 55.86 53875.40 88888.00 2008-12-17 10:26:18.902 352 17486.23 55.86 53875.30 88888.00 2008-12-17 10:26:19.402 352 17486.18 55.91 53875.26 88888.00 2008-12-17 10:26:19.902 352 17486.17 55.94 53875.32 88888.00 2008-12-17 10:26:20.402 352 17486.20 55.90 53875.35 88888.00 2008-12-17 10:26:20.902 352 17486.17 55.82 53875.40 88888.00 2008-12-17 10:26:21.402 352 17486.18 55.75 53875.37 88888.00 2008-12-17 10:26:21.902 352 17486.11 55.79 53875.34 88888.00 2008-12-17 10:26:22.402 352 17486.14 55.79 53875.33 88888.00 2008-12-17 10:26:22.902 352 17486.15 55.79 53875.34 88888.00 2008-12-17 10:26:23.402 352 17486.13 55.85 53875.23 88888.00 2008-12-17 10:26:23.902 352 17486.12 55.89 53875.26 88888.00 2008-12-17 10:26:24.402 352 17486.07 55.89 53875.31 88888.00 2008-12-17 10:26:24.902 352 17486.14 55.89 53875.36 88888.00 2008-12-17 10:26:25.402 352 17486.14 55.89 53875.41 88888.00 2008-12-17 10:26:25.902 352 17486.14 55.90 53875.42 88888.00 2008-12-17 10:26:26.402 352 17486.11 55.91 53875.31 88888.00 2008-12-17 10:26:26.902 352 17486.13 55.94 53875.33 88888.00 2008-12-17 10:26:27.402 352 17486.23 55.91 53875.29 88888.00 2008-12-17 10:26:27.902 352 17486.25 55.91 53875.32 88888.00 2008-12-17 10:26:28.402 352 17486.21 55.85 53875.48 88888.00 2008-12-17 10:26:28.902 352 17486.17 55.90 53875.48 88888.00 2008-12-17 10:26:29.402 352 17486.22 55.88 53875.44 88888.00 2008-12-17 10:26:29.902 352 17486.27 55.80 53875.38 88888.00 2008-12-17 10:26:30.402 352 17486.27 55.82 53875.43 88888.00 2008-12-17 10:26:30.902 352 17486.28 55.89 53875.43 88888.00 2008-12-17 10:26:31.402 352 17486.22 55.85 53875.40 88888.00 2008-12-17 10:26:31.902 352 17486.22 55.89 53875.34 88888.00 2008-12-17 10:26:32.402 352 17486.28 55.89 53875.30 88888.00 2008-12-17 10:26:32.902 352 17486.24 55.85 53875.27 88888.00 2008-12-17 10:26:33.402 352 17486.24 55.91 53875.31 88888.00 2008-12-17 10:26:33.902 352 17486.32 55.92 53875.34 88888.00 2008-12-17 10:26:34.402 352 17486.28 55.92 53875.25 88888.00 2008-12-17 10:26:34.902 352 17486.30 55.90 53875.20 88888.00 2008-12-17 10:26:35.402 352 17486.29 55.91 53875.34 88888.00 2008-12-17 10:26:35.902 352 17486.23 55.89 53875.41 88888.00 2008-12-17 10:26:36.402 352 17486.20 55.88 53875.30 88888.00 2008-12-17 10:26:36.902 352 17486.30 55.85 53875.20 88888.00 2008-12-17 10:26:37.402 352 17486.29 55.83 53875.25 88888.00 2008-12-17 10:26:37.902 352 17486.23 55.81 53875.38 88888.00 2008-12-17 10:26:38.402 352 17486.25 55.78 53875.45 88888.00 2008-12-17 10:26:38.902 352 17486.19 55.75 53875.56 88888.00 2008-12-17 10:26:39.402 352 17486.22 55.73 53875.54 88888.00 2008-12-17 10:26:39.902 352 17486.25 55.71 53875.46 88888.00 2008-12-17 10:26:40.402 352 17486.27 55.71 53875.38 88888.00 2008-12-17 10:26:40.902 352 17486.20 55.80 53875.51 88888.00 2008-12-17 10:26:41.402 352 17486.15 55.78 53875.56 88888.00 2008-12-17 10:26:41.902 352 17486.12 55.73 53875.55 88888.00 2008-12-17 10:26:42.402 352 17486.18 55.78 53875.51 88888.00 2008-12-17 10:26:42.902 352 17486.24 55.79 53875.43 88888.00 2008-12-17 10:26:43.402 352 17486.22 55.79 53875.42 88888.00 2008-12-17 10:26:43.902 352 17486.14 55.80 53875.36 88888.00 2008-12-17 10:26:44.402 352 17486.21 55.76 53875.25 88888.00 2008-12-17 10:26:44.902 352 17486.18 55.73 53875.14 88888.00 2008-12-17 10:26:45.402 352 17486.25 55.75 53875.13 88888.00 2008-12-17 10:26:45.902 352 17486.27 55.78 53875.18 88888.00 2008-12-17 10:26:46.402 352 17486.24 55.72 53875.24 88888.00 2008-12-17 10:26:46.902 352 17486.29 55.76 53875.31 88888.00 2008-12-17 10:26:47.402 352 17486.25 55.85 53875.32 88888.00 2008-12-17 10:26:47.902 352 17486.17 55.83 53875.26 88888.00 2008-12-17 10:26:48.402 352 17486.23 55.79 53875.34 88888.00 2008-12-17 10:26:48.902 352 17486.29 55.78 53875.44 88888.00 2008-12-17 10:26:49.402 352 17486.22 55.79 53875.44 88888.00 2008-12-17 10:26:49.902 352 17486.19 55.78 53875.40 88888.00 2008-12-17 10:26:50.402 352 17486.27 55.79 53875.34 88888.00 2008-12-17 10:26:50.902 352 17486.29 55.82 53875.42 88888.00 2008-12-17 10:26:51.402 352 17486.25 55.84 53875.47 88888.00 2008-12-17 10:26:51.902 352 17486.21 55.76 53875.42 88888.00 2008-12-17 10:26:52.402 352 17486.22 55.75 53875.37 88888.00 2008-12-17 10:26:52.902 352 17486.22 55.73 53875.30 88888.00 2008-12-17 10:26:53.402 352 17486.24 55.76 53875.21 88888.00 2008-12-17 10:26:53.902 352 17486.32 55.72 53875.27 88888.00 2008-12-17 10:26:54.402 352 17486.31 55.66 53875.32 88888.00 2008-12-17 10:26:54.902 352 17486.27 55.63 53875.24 88888.00 2008-12-17 10:26:55.402 352 17486.22 55.75 53875.32 88888.00 2008-12-17 10:26:55.902 352 17486.35 55.74 53875.21 88888.00 2008-12-17 10:26:56.402 352 17486.43 55.69 53875.25 88888.00 2008-12-17 10:26:56.902 352 17486.33 55.64 53875.34 88888.00 2008-12-17 10:26:57.402 352 17486.32 55.66 53875.22 88888.00 2008-12-17 10:26:57.902 352 17486.31 55.66 53875.24 88888.00 2008-12-17 10:26:58.402 352 17486.33 55.64 53875.26 88888.00 2008-12-17 10:26:58.902 352 17486.31 55.73 53875.29 88888.00 2008-12-17 10:26:59.402 352 17486.31 55.74 53875.32 88888.00 2008-12-17 10:26:59.902 352 17486.20 55.66 53875.29 88888.00 2008-12-17 10:27:00.402 352 17486.25 55.66 53875.25 88888.00 2008-12-17 10:27:00.902 352 17486.33 55.69 53875.26 88888.00 2008-12-17 10:27:01.402 352 17486.31 55.76 53875.23 88888.00 2008-12-17 10:27:01.902 352 17486.34 55.78 53875.25 88888.00 2008-12-17 10:27:02.402 352 17486.33 55.79 53875.25 88888.00 2008-12-17 10:27:02.902 352 17486.24 55.78 53875.25 88888.00 2008-12-17 10:27:03.402 352 17486.28 55.72 53875.21 88888.00 2008-12-17 10:27:03.902 352 17486.37 55.74 53875.24 88888.00 2008-12-17 10:27:04.402 352 17486.32 55.82 53875.29 88888.00 2008-12-17 10:27:04.902 352 17486.27 55.80 53875.26 88888.00 2008-12-17 10:27:05.402 352 17486.40 55.82 53875.23 88888.00 2008-12-17 10:27:05.902 352 17486.37 55.80 53875.18 88888.00 2008-12-17 10:27:06.402 352 17486.33 55.75 53875.12 88888.00 2008-12-17 10:27:06.902 352 17486.44 55.74 53875.13 88888.00 2008-12-17 10:27:07.402 352 17486.47 55.70 53875.13 88888.00 2008-12-17 10:27:07.902 352 17486.53 55.73 53875.19 88888.00 2008-12-17 10:27:08.402 352 17486.56 55.73 53875.27 88888.00 2008-12-17 10:27:08.902 352 17486.50 55.69 53875.23 88888.00 2008-12-17 10:27:09.402 352 17486.52 55.71 53875.26 88888.00 2008-12-17 10:27:09.902 352 17486.60 55.69 53875.20 88888.00 2008-12-17 10:27:10.402 352 17486.51 55.71 53875.14 88888.00 2008-12-17 10:27:10.902 352 17486.54 55.76 53875.11 88888.00 2008-12-17 10:27:11.402 352 17486.56 55.78 53875.09 88888.00 2008-12-17 10:27:11.902 352 17486.54 55.76 53875.15 88888.00 2008-12-17 10:27:12.402 352 17486.52 55.70 53875.21 88888.00 2008-12-17 10:27:12.902 352 17486.45 55.69 53875.16 88888.00 2008-12-17 10:27:13.402 352 17486.48 55.66 53875.22 88888.00 2008-12-17 10:27:13.902 352 17486.50 55.71 53875.30 88888.00 2008-12-17 10:27:14.402 352 17486.48 55.70 53875.34 88888.00 2008-12-17 10:27:14.902 352 17486.52 55.63 53875.37 88888.00 2008-12-17 10:27:15.402 352 17486.59 55.57 53875.30 88888.00 2008-12-17 10:27:15.902 352 17486.63 55.62 53875.22 88888.00 2008-12-17 10:27:16.402 352 17486.59 55.64 53875.34 88888.00 2008-12-17 10:27:16.902 352 17486.56 55.65 53875.32 88888.00 2008-12-17 10:27:17.402 352 17486.52 55.64 53875.24 88888.00 2008-12-17 10:27:17.902 352 17486.51 55.64 53875.25 88888.00 2008-12-17 10:27:18.402 352 17486.42 55.63 53875.36 88888.00 2008-12-17 10:27:18.902 352 17486.51 55.68 53875.43 88888.00 2008-12-17 10:27:19.402 352 17486.58 55.75 53875.40 88888.00 2008-12-17 10:27:19.902 352 17486.45 55.73 53875.34 88888.00 2008-12-17 10:27:20.402 352 17486.44 55.68 53875.31 88888.00 2008-12-17 10:27:20.902 352 17486.39 55.69 53875.35 88888.00 2008-12-17 10:27:21.402 352 17486.44 55.64 53875.37 88888.00 2008-12-17 10:27:21.902 352 17486.53 55.56 53875.32 88888.00 2008-12-17 10:27:22.402 352 17486.56 55.63 53875.20 88888.00 2008-12-17 10:27:22.902 352 17486.55 55.63 53875.21 88888.00 2008-12-17 10:27:23.402 352 17486.56 55.60 53875.25 88888.00 2008-12-17 10:27:23.902 352 17486.60 55.61 53875.24 88888.00 2008-12-17 10:27:24.402 352 17486.50 55.60 53875.14 88888.00 2008-12-17 10:27:24.902 352 17486.48 55.63 53875.10 88888.00 2008-12-17 10:27:25.402 352 17486.51 55.70 53875.12 88888.00 2008-12-17 10:27:25.902 352 17486.50 55.71 53875.21 88888.00 2008-12-17 10:27:26.402 352 17486.45 55.70 53875.24 88888.00 2008-12-17 10:27:26.902 352 17486.51 55.71 53875.24 88888.00 2008-12-17 10:27:27.402 352 17486.55 55.65 53875.29 88888.00 2008-12-17 10:27:27.902 352 17486.59 55.63 53875.19 88888.00 2008-12-17 10:27:28.402 352 17486.60 55.61 53875.19 88888.00 2008-12-17 10:27:28.902 352 17486.54 55.60 53875.21 88888.00 2008-12-17 10:27:29.402 352 17486.58 55.59 53875.31 88888.00 2008-12-17 10:27:29.902 352 17486.59 55.53 53875.24 88888.00 2008-12-17 10:27:30.402 352 17486.53 55.54 53875.20 88888.00 2008-12-17 10:27:30.902 352 17486.61 55.53 53875.25 88888.00 2008-12-17 10:27:31.402 352 17486.59 55.53 53875.33 88888.00 2008-12-17 10:27:31.902 352 17486.61 55.57 53875.32 88888.00 2008-12-17 10:27:32.402 352 17486.60 55.62 53875.32 88888.00 2008-12-17 10:27:32.902 352 17486.62 55.59 53875.25 88888.00 2008-12-17 10:27:33.402 352 17486.63 55.56 53875.27 88888.00 2008-12-17 10:27:33.902 352 17486.62 55.60 53875.33 88888.00 2008-12-17 10:27:34.402 352 17486.56 55.57 53875.30 88888.00 2008-12-17 10:27:34.902 352 17486.54 55.62 53875.26 88888.00 2008-12-17 10:27:35.402 352 17486.64 55.62 53875.23 88888.00 2008-12-17 10:27:35.902 352 17486.61 55.55 53875.23 88888.00 2008-12-17 10:27:36.402 352 17486.56 55.49 53875.31 88888.00 2008-12-17 10:27:36.902 352 17486.56 55.47 53875.38 88888.00 2008-12-17 10:27:37.402 352 17486.64 55.54 53875.43 88888.00 2008-12-17 10:27:37.902 352 17486.63 55.56 53875.38 88888.00 2008-12-17 10:27:38.402 352 17486.56 55.51 53875.33 88888.00 2008-12-17 10:27:38.902 352 17486.49 55.49 53875.43 88888.00 2008-12-17 10:27:39.402 352 17486.49 55.50 53875.40 88888.00 2008-12-17 10:27:39.902 352 17486.58 55.51 53875.34 88888.00 2008-12-17 10:27:40.402 352 17486.59 55.44 53875.49 88888.00 2008-12-17 10:27:40.902 352 17486.61 55.42 53875.46 88888.00 2008-12-17 10:27:41.402 352 17486.64 55.42 53875.35 88888.00 2008-12-17 10:27:41.902 352 17486.65 55.33 53875.37 88888.00 2008-12-17 10:27:42.402 352 17486.68 55.35 53875.36 88888.00 2008-12-17 10:27:42.902 352 17486.65 55.39 53875.35 88888.00 2008-12-17 10:27:43.402 352 17486.59 55.40 53875.40 88888.00 2008-12-17 10:27:43.902 352 17486.65 55.52 53875.35 88888.00 2008-12-17 10:27:44.402 352 17486.70 55.50 53875.27 88888.00 2008-12-17 10:27:44.902 352 17486.75 55.49 53875.27 88888.00 2008-12-17 10:27:45.402 352 17486.71 55.53 53875.31 88888.00 2008-12-17 10:27:45.902 352 17486.63 55.56 53875.25 88888.00 2008-12-17 10:27:46.402 352 17486.68 55.43 53875.23 88888.00 2008-12-17 10:27:46.902 352 17486.72 55.46 53875.23 88888.00 2008-12-17 10:27:47.402 352 17486.75 55.44 53875.30 88888.00 2008-12-17 10:27:47.902 352 17486.81 55.41 53875.37 88888.00 2008-12-17 10:27:48.402 352 17486.79 55.45 53875.31 88888.00 2008-12-17 10:27:48.902 352 17486.80 55.44 53875.37 88888.00 2008-12-17 10:27:49.402 352 17486.82 55.44 53875.35 88888.00 2008-12-17 10:27:49.902 352 17486.84 55.46 53875.25 88888.00 2008-12-17 10:27:50.402 352 17486.72 55.40 53875.31 88888.00 2008-12-17 10:27:50.902 352 17486.70 55.39 53875.30 88888.00 2008-12-17 10:27:51.402 352 17486.72 55.40 53875.25 88888.00 2008-12-17 10:27:51.902 352 17486.74 55.42 53875.30 88888.00 2008-12-17 10:27:52.402 352 17486.71 55.41 53875.32 88888.00 2008-12-17 10:27:52.902 352 17486.66 55.45 53875.30 88888.00 2008-12-17 10:27:53.402 352 17486.72 55.47 53875.33 88888.00 2008-12-17 10:27:53.902 352 17486.70 55.47 53875.31 88888.00 2008-12-17 10:27:54.402 352 17486.65 55.50 53875.33 88888.00 2008-12-17 10:27:54.902 352 17486.63 55.50 53875.31 88888.00 2008-12-17 10:27:55.402 352 17486.59 55.43 53875.29 88888.00 2008-12-17 10:27:55.902 352 17486.71 55.37 53875.38 88888.00 2008-12-17 10:27:56.402 352 17486.79 55.35 53875.38 88888.00 2008-12-17 10:27:56.902 352 17486.79 55.33 53875.31 88888.00 2008-12-17 10:27:57.402 352 17486.83 55.29 53875.35 88888.00 2008-12-17 10:27:57.902 352 17486.68 55.34 53875.27 88888.00 2008-12-17 10:27:58.402 352 17486.64 55.33 53875.25 88888.00 2008-12-17 10:27:58.902 352 17486.64 55.27 53875.41 88888.00 2008-12-17 10:27:59.402 352 17486.68 55.34 53875.35 88888.00 2008-12-17 10:27:59.902 352 17486.79 55.35 53875.24 88888.00 2008-12-17 10:28:00.402 352 17486.81 55.33 53875.33 88888.00 2008-12-17 10:28:00.902 352 17486.74 55.34 53875.33 88888.00 2008-12-17 10:28:01.402 352 17486.74 55.32 53875.27 88888.00 2008-12-17 10:28:01.902 352 17486.72 55.31 53875.20 88888.00 2008-12-17 10:28:02.402 352 17486.76 55.33 53875.21 88888.00 2008-12-17 10:28:02.902 352 17486.74 55.34 53875.33 88888.00 2008-12-17 10:28:03.402 352 17486.75 55.32 53875.38 88888.00 2008-12-17 10:28:03.902 352 17486.73 55.34 53875.31 88888.00 2008-12-17 10:28:04.402 352 17486.72 55.33 53875.21 88888.00 2008-12-17 10:28:04.902 352 17486.74 55.39 53875.16 88888.00 2008-12-17 10:28:05.402 352 17486.74 55.39 53875.19 88888.00 2008-12-17 10:28:05.902 352 17486.63 55.33 53875.21 88888.00 2008-12-17 10:28:06.402 352 17486.66 55.33 53875.24 88888.00 2008-12-17 10:28:06.902 352 17486.71 55.36 53875.26 88888.00 2008-12-17 10:28:07.402 352 17486.75 55.26 53875.32 88888.00 2008-12-17 10:28:07.902 352 17486.74 55.34 53875.27 88888.00 2008-12-17 10:28:08.402 352 17486.73 55.34 53875.29 88888.00 2008-12-17 10:28:08.902 352 17486.70 55.32 53875.15 88888.00 2008-12-17 10:28:09.402 352 17486.72 55.26 53875.16 88888.00 2008-12-17 10:28:09.902 352 17486.78 55.25 53875.26 88888.00 2008-12-17 10:28:10.402 352 17486.74 55.25 53875.22 88888.00 2008-12-17 10:28:10.902 352 17486.73 55.27 53875.14 88888.00 2008-12-17 10:28:11.402 352 17486.73 55.31 53875.24 88888.00 2008-12-17 10:28:11.902 352 17486.81 55.30 53875.23 88888.00 2008-12-17 10:28:12.402 352 17486.76 55.31 53875.29 88888.00 2008-12-17 10:28:12.902 352 17486.73 55.29 53875.29 88888.00 2008-12-17 10:28:13.402 352 17486.68 55.27 53875.29 88888.00 2008-12-17 10:28:13.902 352 17486.68 55.26 53875.29 88888.00 2008-12-17 10:28:14.402 352 17486.64 55.22 53875.30 88888.00 2008-12-17 10:28:14.902 352 17486.61 55.17 53875.29 88888.00 2008-12-17 10:28:15.402 352 17486.56 55.26 53875.22 88888.00 2008-12-17 10:28:15.902 352 17486.62 55.27 53875.24 88888.00 2008-12-17 10:28:16.402 352 17486.71 55.32 53875.27 88888.00 2008-12-17 10:28:16.902 352 17486.71 55.26 53875.21 88888.00 2008-12-17 10:28:17.402 352 17486.79 55.20 53875.16 88888.00 2008-12-17 10:28:17.902 352 17486.76 55.18 53875.19 88888.00 2008-12-17 10:28:18.402 352 17486.74 55.17 53875.26 88888.00 2008-12-17 10:28:18.902 352 17486.66 55.18 53875.22 88888.00 2008-12-17 10:28:19.402 352 17486.71 55.18 53875.27 88888.00 2008-12-17 10:28:19.902 352 17486.76 55.21 53875.31 88888.00 2008-12-17 10:28:20.402 352 17486.74 55.22 53875.38 88888.00 2008-12-17 10:28:20.902 352 17486.75 55.20 53875.40 88888.00 2008-12-17 10:28:21.402 352 17486.73 55.15 53875.35 88888.00 2008-12-17 10:28:21.902 352 17486.82 55.16 53875.35 88888.00 2008-12-17 10:28:22.402 352 17486.76 55.16 53875.41 88888.00 2008-12-17 10:28:22.902 352 17486.75 55.17 53875.41 88888.00 2008-12-17 10:28:23.402 352 17486.79 55.23 53875.41 88888.00 2008-12-17 10:28:23.902 352 17486.78 55.22 53875.38 88888.00 2008-12-17 10:28:24.402 352 17486.76 55.20 53875.37 88888.00 2008-12-17 10:28:24.902 352 17486.69 55.20 53875.30 88888.00 2008-12-17 10:28:25.402 352 17486.74 55.22 53875.20 88888.00 2008-12-17 10:28:25.902 352 17486.82 55.20 53875.26 88888.00 2008-12-17 10:28:26.402 352 17486.86 55.21 53875.34 88888.00 2008-12-17 10:28:26.902 352 17486.86 55.21 53875.35 88888.00 2008-12-17 10:28:27.402 352 17486.79 55.26 53875.27 88888.00 2008-12-17 10:28:27.902 352 17486.75 55.31 53875.29 88888.00 2008-12-17 10:28:28.402 352 17486.81 55.22 53875.31 88888.00 2008-12-17 10:28:28.902 352 17486.81 55.20 53875.33 88888.00 2008-12-17 10:28:29.402 352 17486.76 55.26 53875.33 88888.00 2008-12-17 10:28:29.902 352 17486.78 55.35 53875.29 88888.00 2008-12-17 10:28:30.402 352 17486.79 55.34 53875.33 88888.00 2008-12-17 10:28:30.902 352 17486.73 55.25 53875.24 88888.00 2008-12-17 10:28:31.402 352 17486.75 55.18 53875.25 88888.00 2008-12-17 10:28:31.902 352 17486.70 55.23 53875.27 88888.00 2008-12-17 10:28:32.402 352 17486.68 55.23 53875.27 88888.00 2008-12-17 10:28:32.902 352 17486.64 55.18 53875.32 88888.00 2008-12-17 10:28:33.402 352 17486.71 55.18 53875.43 88888.00 2008-12-17 10:28:33.902 352 17486.64 55.17 53875.41 88888.00 2008-12-17 10:28:34.402 352 17486.65 55.18 53875.38 88888.00 2008-12-17 10:28:34.902 352 17486.65 55.20 53875.37 88888.00 2008-12-17 10:28:35.402 352 17486.65 55.16 53875.31 88888.00 2008-12-17 10:28:35.902 352 17486.64 55.21 53875.32 88888.00 2008-12-17 10:28:36.402 352 17486.63 55.22 53875.30 88888.00 2008-12-17 10:28:36.902 352 17486.61 55.22 53875.34 88888.00 2008-12-17 10:28:37.402 352 17486.71 55.23 53875.38 88888.00 2008-12-17 10:28:37.902 352 17486.75 55.17 53875.33 88888.00 2008-12-17 10:28:38.402 352 17486.73 55.13 53875.25 88888.00 2008-12-17 10:28:38.902 352 17486.80 55.14 53875.24 88888.00 2008-12-17 10:28:39.402 352 17486.88 55.20 53875.40 88888.00 2008-12-17 10:28:39.902 352 17486.81 55.21 53875.43 88888.00 2008-12-17 10:28:40.402 352 17486.78 55.20 53875.36 88888.00 2008-12-17 10:28:40.902 352 17486.73 55.22 53875.36 88888.00 2008-12-17 10:28:41.402 352 17486.75 55.13 53875.30 88888.00 2008-12-17 10:28:41.902 352 17486.81 55.10 53875.34 88888.00 2008-12-17 10:28:42.402 352 17486.88 55.12 53875.38 88888.00 2008-12-17 10:28:42.902 352 17486.86 55.13 53875.31 88888.00 2008-12-17 10:28:43.402 352 17486.90 55.16 53875.29 88888.00 2008-12-17 10:28:43.902 352 17486.91 55.14 53875.25 88888.00 2008-12-17 10:28:44.402 352 17486.93 55.15 53875.29 88888.00 2008-12-17 10:28:44.902 352 17486.92 55.17 53875.30 88888.00 2008-12-17 10:28:45.399 352 17486.98 55.14 53875.33 88888.00 2008-12-17 10:28:45.909 352 17486.99 55.08 53875.41 88888.00 2008-12-17 10:28:46.409 352 17486.90 55.11 53875.31 88888.00 2008-12-17 10:28:46.909 352 17486.89 55.10 53875.27 88888.00 2008-12-17 10:28:47.409 352 17486.99 55.13 53875.32 88888.00 2008-12-17 10:28:47.909 352 17487.01 55.13 53875.27 88888.00 2008-12-17 10:28:48.409 352 17486.94 55.10 53875.21 88888.00 2008-12-17 10:28:48.909 352 17486.92 55.16 53875.27 88888.00 2008-12-17 10:28:49.409 352 17486.88 55.24 53875.30 88888.00 2008-12-17 10:28:49.909 352 17486.91 55.26 53875.32 88888.00 2008-12-17 10:28:50.409 352 17486.91 55.16 53875.26 88888.00 2008-12-17 10:28:50.909 352 17486.89 55.15 53875.30 88888.00 2008-12-17 10:28:51.409 352 17486.85 55.20 53875.22 88888.00 2008-12-17 10:28:51.909 352 17486.85 55.15 53875.23 88888.00 2008-12-17 10:28:52.409 352 17486.89 55.18 53875.33 88888.00 2008-12-17 10:28:52.909 352 17486.95 55.16 53875.37 88888.00 2008-12-17 10:28:53.409 352 17487.03 55.16 53875.34 88888.00 2008-12-17 10:28:53.909 352 17486.99 55.17 53875.24 88888.00 2008-12-17 10:28:54.409 352 17486.93 55.15 53875.19 88888.00 2008-12-17 10:28:54.909 352 17486.93 55.10 53875.18 88888.00 2008-12-17 10:28:55.409 352 17486.99 55.16 53875.25 88888.00 2008-12-17 10:28:55.909 352 17486.96 55.15 53875.23 88888.00 2008-12-17 10:28:56.409 352 17486.99 55.12 53875.25 88888.00 2008-12-17 10:28:56.909 352 17486.95 55.11 53875.26 88888.00 2008-12-17 10:28:57.409 352 17486.91 55.11 53875.31 88888.00 2008-12-17 10:28:57.909 352 17486.98 55.17 53875.41 88888.00 2008-12-17 10:28:58.409 352 17486.98 55.16 53875.38 88888.00 2008-12-17 10:28:58.909 352 17486.95 55.11 53875.31 88888.00 2008-12-17 10:28:59.409 352 17486.92 55.11 53875.25 88888.00 2008-12-17 10:28:59.909 352 17486.88 55.16 53875.31 88888.00 2008-12-17 10:29:00.409 352 17486.89 55.16 53875.32 88888.00 2008-12-17 10:29:00.909 352 17486.90 55.11 53875.30 88888.00 2008-12-17 10:29:01.409 352 17486.92 55.08 53875.30 88888.00 2008-12-17 10:29:01.909 352 17486.89 55.12 53875.38 88888.00 2008-12-17 10:29:02.409 352 17486.88 55.10 53875.43 88888.00 2008-12-17 10:29:02.909 352 17486.90 55.10 53875.40 88888.00 2008-12-17 10:29:03.409 352 17486.88 55.05 53875.36 88888.00 2008-12-17 10:29:03.909 352 17486.91 55.06 53875.43 88888.00 2008-12-17 10:29:04.409 352 17486.99 55.05 53875.48 88888.00 2008-12-17 10:29:04.909 352 17486.89 55.08 53875.44 88888.00 2008-12-17 10:29:05.409 352 17486.93 55.10 53875.49 88888.00 2008-12-17 10:29:05.909 352 17486.94 55.07 53875.56 88888.00 2008-12-17 10:29:06.409 352 17486.96 55.01 53875.47 88888.00 2008-12-17 10:29:06.909 352 17486.96 55.04 53875.35 88888.00 2008-12-17 10:29:07.409 352 17486.91 55.15 53875.34 88888.00 2008-12-17 10:29:07.909 352 17486.96 55.16 53875.45 88888.00 2008-12-17 10:29:08.409 352 17487.00 55.17 53875.47 88888.00 2008-12-17 10:29:08.909 352 17486.99 55.17 53875.52 88888.00 2008-12-17 10:29:09.409 352 17486.99 55.11 53875.42 88888.00 2008-12-17 10:29:09.909 352 17487.02 55.04 53875.47 88888.00 2008-12-17 10:29:10.409 352 17486.98 55.06 53875.41 88888.00 2008-12-17 10:29:10.909 352 17486.93 55.07 53875.46 88888.00 2008-12-17 10:29:11.409 352 17486.95 55.16 53875.48 88888.00 2008-12-17 10:29:11.909 352 17487.00 55.12 53875.48 88888.00 2008-12-17 10:29:12.409 352 17486.95 55.15 53875.46 88888.00 2008-12-17 10:29:12.909 352 17486.93 55.20 53875.45 88888.00 2008-12-17 10:29:13.409 352 17486.94 55.13 53875.46 88888.00 2008-12-17 10:29:13.909 352 17486.98 55.10 53875.47 88888.00 2008-12-17 10:29:14.409 352 17486.96 55.06 53875.40 88888.00 2008-12-17 10:29:14.909 352 17486.95 55.12 53875.42 88888.00 2008-12-17 10:29:15.409 352 17487.05 55.10 53875.49 88888.00 2008-12-17 10:29:15.909 352 17487.04 55.12 53875.49 88888.00 2008-12-17 10:29:16.409 352 17486.99 55.20 53875.48 88888.00 2008-12-17 10:29:16.909 352 17486.95 55.21 53875.54 88888.00 2008-12-17 10:29:17.409 352 17486.96 55.15 53875.52 88888.00 2008-12-17 10:29:17.909 352 17486.98 55.07 53875.51 88888.00 2008-12-17 10:29:18.409 352 17486.96 55.08 53875.46 88888.00 2008-12-17 10:29:18.909 352 17487.02 55.13 53875.45 88888.00 2008-12-17 10:29:19.409 352 17487.02 55.12 53875.52 88888.00 2008-12-17 10:29:19.909 352 17486.98 55.14 53875.61 88888.00 2008-12-17 10:29:20.409 352 17486.94 55.06 53875.58 88888.00 2008-12-17 10:29:20.909 352 17486.98 55.04 53875.53 88888.00 2008-12-17 10:29:21.409 352 17487.01 55.06 53875.60 88888.00 2008-12-17 10:29:21.909 352 17487.05 55.03 53875.56 88888.00 2008-12-17 10:29:22.409 352 17487.05 55.07 53875.55 88888.00 2008-12-17 10:29:22.909 352 17487.03 55.06 53875.44 88888.00 2008-12-17 10:29:23.409 352 17486.93 55.07 53875.51 88888.00 2008-12-17 10:29:23.909 352 17486.90 55.07 53875.48 88888.00 2008-12-17 10:29:24.409 352 17486.95 55.04 53875.45 88888.00 2008-12-17 10:29:24.909 352 17487.03 55.07 53875.51 88888.00 2008-12-17 10:29:25.409 352 17487.03 55.13 53875.49 88888.00 2008-12-17 10:29:25.909 352 17487.00 55.11 53875.51 88888.00 2008-12-17 10:29:26.409 352 17487.02 55.05 53875.49 88888.00 2008-12-17 10:29:26.909 352 17487.02 55.05 53875.52 88888.00 2008-12-17 10:29:27.409 352 17487.04 55.02 53875.41 88888.00 2008-12-17 10:29:27.909 352 17487.09 54.97 53875.40 88888.00 2008-12-17 10:29:28.409 352 17487.07 55.00 53875.43 88888.00 2008-12-17 10:29:28.909 352 17487.11 55.06 53875.43 88888.00 2008-12-17 10:29:29.409 352 17487.07 55.10 53875.40 88888.00 2008-12-17 10:29:29.909 352 17487.01 55.07 53875.49 88888.00 2008-12-17 10:29:30.409 352 17487.02 55.07 53875.54 88888.00 2008-12-17 10:29:30.909 352 17487.00 55.08 53875.48 88888.00 2008-12-17 10:29:31.409 352 17487.01 55.07 53875.52 88888.00 2008-12-17 10:29:31.909 352 17486.98 55.03 53875.53 88888.00 2008-12-17 10:29:32.409 352 17487.03 55.03 53875.44 88888.00 2008-12-17 10:29:32.909 352 17487.10 55.07 53875.42 88888.00 2008-12-17 10:29:33.409 352 17487.10 55.05 53875.53 88888.00 2008-12-17 10:29:33.909 352 17487.01 55.06 53875.56 88888.00 2008-12-17 10:29:34.409 352 17487.07 55.04 53875.51 88888.00 2008-12-17 10:29:34.909 352 17487.03 55.08 53875.46 88888.00 2008-12-17 10:29:35.409 352 17486.95 55.10 53875.42 88888.00 2008-12-17 10:29:35.909 352 17487.00 55.05 53875.44 88888.00 2008-12-17 10:29:36.409 352 17487.07 54.93 53875.47 88888.00 2008-12-17 10:29:36.909 352 17487.13 54.92 53875.53 88888.00 2008-12-17 10:29:37.409 352 17487.06 54.96 53875.56 88888.00 2008-12-17 10:29:37.909 352 17487.09 55.00 53875.54 88888.00 2008-12-17 10:29:38.409 352 17487.04 55.01 53875.55 88888.00 2008-12-17 10:29:38.909 352 17487.01 54.96 53875.55 88888.00 2008-12-17 10:29:39.409 352 17487.07 54.97 53875.49 88888.00 2008-12-17 10:29:39.909 352 17487.06 54.91 53875.59 88888.00 2008-12-17 10:29:40.409 352 17487.04 54.90 53875.55 88888.00 2008-12-17 10:29:40.909 352 17487.06 54.97 53875.48 88888.00 2008-12-17 10:29:41.409 352 17487.12 54.95 53875.43 88888.00 2008-12-17 10:29:41.909 352 17487.10 54.94 53875.45 88888.00 2008-12-17 10:29:42.409 352 17487.00 54.95 53875.49 88888.00 2008-12-17 10:29:42.909 352 17487.02 54.91 53875.45 88888.00 2008-12-17 10:29:43.409 352 17487.04 54.87 53875.54 88888.00 2008-12-17 10:29:43.909 352 17487.06 54.88 53875.60 88888.00 2008-12-17 10:29:44.409 352 17487.02 54.92 53875.58 88888.00 2008-12-17 10:29:44.909 352 17487.12 54.88 53875.60 88888.00 2008-12-17 10:29:45.409 352 17487.09 54.88 53875.60 88888.00 2008-12-17 10:29:45.909 352 17487.07 54.92 53875.55 88888.00 2008-12-17 10:29:46.409 352 17487.11 54.87 53875.56 88888.00 2008-12-17 10:29:46.909 352 17487.11 54.91 53875.61 88888.00 2008-12-17 10:29:47.409 352 17487.07 54.83 53875.64 88888.00 2008-12-17 10:29:47.909 352 17487.05 54.76 53875.57 88888.00 2008-12-17 10:29:48.409 352 17487.10 54.79 53875.58 88888.00 2008-12-17 10:29:48.909 352 17487.16 54.75 53875.52 88888.00 2008-12-17 10:29:49.409 352 17487.07 54.73 53875.53 88888.00 2008-12-17 10:29:49.909 352 17487.02 54.66 53875.55 88888.00 2008-12-17 10:29:50.409 352 17487.09 54.58 53875.56 88888.00 2008-12-17 10:29:50.909 352 17487.09 54.65 53875.60 88888.00 2008-12-17 10:29:51.409 352 17487.12 54.73 53875.60 88888.00 2008-12-17 10:29:51.909 352 17487.12 54.69 53875.56 88888.00 2008-12-17 10:29:52.409 352 17487.11 54.72 53875.56 88888.00 2008-12-17 10:29:52.909 352 17487.12 54.73 53875.52 88888.00 2008-12-17 10:29:53.409 352 17487.10 54.69 53875.49 88888.00 2008-12-17 10:29:53.909 352 17487.06 54.69 53875.56 88888.00 2008-12-17 10:29:54.409 352 17487.10 54.66 53875.54 88888.00 2008-12-17 10:29:54.909 352 17487.16 54.61 53875.53 88888.00 2008-12-17 10:29:55.409 352 17487.16 54.63 53875.47 88888.00 2008-12-17 10:29:55.909 352 17487.16 54.69 53875.45 88888.00 2008-12-17 10:29:56.409 352 17487.24 54.71 53875.49 88888.00 2008-12-17 10:29:56.909 352 17487.17 54.74 53875.48 88888.00 2008-12-17 10:29:57.409 352 17487.13 54.69 53875.46 88888.00 2008-12-17 10:29:57.909 352 17487.16 54.69 53875.51 88888.00 2008-12-17 10:29:58.409 352 17487.16 54.64 53875.45 88888.00 2008-12-17 10:29:58.909 352 17487.16 54.64 53875.46 88888.00 2008-12-17 10:29:59.409 352 17487.19 54.68 53875.46 88888.00 2008-12-17 10:29:59.909 352 17487.26 54.75 53875.44 88888.00 2008-12-17 10:30:00.409 352 17487.33 54.75 53875.47 88888.00 2008-12-17 10:30:00.909 352 17487.37 54.68 53875.48 88888.00 2008-12-17 10:30:01.409 352 17487.39 54.69 53875.48 88888.00 2008-12-17 10:30:01.909 352 17487.41 54.71 53875.45 88888.00 2008-12-17 10:30:02.409 352 17487.46 54.64 53875.38 88888.00 2008-12-17 10:30:02.909 352 17487.41 54.64 53875.41 88888.00 2008-12-17 10:30:03.409 352 17487.41 54.63 53875.42 88888.00 2008-12-17 10:30:03.909 352 17487.42 54.63 53875.41 88888.00 2008-12-17 10:30:04.409 352 17487.34 54.64 53875.45 88888.00 2008-12-17 10:30:04.909 352 17487.36 54.65 53875.54 88888.00 2008-12-17 10:30:05.409 352 17487.41 54.61 53875.48 88888.00 2008-12-17 10:30:05.909 352 17487.39 54.63 53875.45 88888.00 2008-12-17 10:30:06.409 352 17487.29 54.73 53875.47 88888.00 2008-12-17 10:30:06.909 352 17487.24 54.67 53875.48 88888.00 2008-12-17 10:30:07.409 352 17487.30 54.67 53875.57 88888.00 2008-12-17 10:30:07.909 352 17487.39 54.69 53875.55 88888.00 2008-12-17 10:30:08.409 352 17487.35 54.62 53875.52 88888.00 2008-12-17 10:30:08.909 352 17487.40 54.58 53875.52 88888.00 2008-12-17 10:30:09.409 352 17487.34 54.61 53875.42 88888.00 2008-12-17 10:30:09.909 352 17487.31 54.63 53875.36 88888.00 2008-12-17 10:30:10.409 352 17487.37 54.68 53875.44 88888.00 2008-12-17 10:30:10.909 352 17487.40 54.67 53875.51 88888.00 2008-12-17 10:30:11.409 352 17487.40 54.66 53875.52 88888.00 2008-12-17 10:30:11.909 352 17487.51 54.62 53875.47 88888.00 2008-12-17 10:30:12.409 352 17487.41 54.57 53875.47 88888.00 2008-12-17 10:30:12.909 352 17487.49 54.56 53875.47 88888.00 2008-12-17 10:30:13.409 352 17487.42 54.61 53875.48 88888.00 2008-12-17 10:30:13.909 352 17487.35 54.57 53875.51 88888.00 2008-12-17 10:30:14.409 352 17487.37 54.55 53875.46 88888.00 2008-12-17 10:30:14.909 352 17487.33 54.49 53875.44 88888.00 2008-12-17 10:30:15.409 352 17487.37 54.47 53875.45 88888.00 2008-12-17 10:30:15.909 352 17487.44 54.51 53875.51 88888.00 2008-12-17 10:30:16.409 352 17487.42 54.49 53875.53 88888.00 2008-12-17 10:30:16.909 352 17487.42 54.54 53875.48 88888.00 2008-12-17 10:30:17.409 352 17487.36 54.57 53875.46 88888.00 2008-12-17 10:30:17.909 352 17487.42 54.55 53875.46 88888.00 2008-12-17 10:30:18.409 352 17487.41 54.51 53875.47 88888.00 2008-12-17 10:30:18.909 352 17487.37 54.54 53875.45 88888.00 2008-12-17 10:30:19.409 352 17487.37 54.54 53875.38 88888.00 2008-12-17 10:30:19.909 352 17487.39 54.53 53875.46 88888.00 2008-12-17 10:30:20.409 352 17487.37 54.53 53875.45 88888.00 2008-12-17 10:30:20.909 352 17487.42 54.47 53875.44 88888.00 2008-12-17 10:30:21.409 352 17487.47 54.49 53875.47 88888.00 2008-12-17 10:30:21.909 352 17487.57 54.49 53875.48 88888.00 2008-12-17 10:30:22.409 352 17487.66 54.51 53875.42 88888.00 2008-12-17 10:30:22.909 352 17487.61 54.48 53875.37 88888.00 2008-12-17 10:30:23.409 352 17487.51 54.39 53875.41 88888.00 2008-12-17 10:30:23.909 352 17487.63 54.33 53875.37 88888.00 2008-12-17 10:30:24.409 352 17487.58 54.34 53875.34 88888.00 2008-12-17 10:30:24.909 352 17487.50 54.34 53875.35 88888.00 2008-12-17 10:30:25.409 352 17487.54 54.33 53875.51 88888.00 2008-12-17 10:30:25.909 352 17487.49 54.41 53875.53 88888.00 2008-12-17 10:30:26.409 352 17487.49 54.51 53875.48 88888.00 2008-12-17 10:30:26.909 352 17487.51 54.48 53875.51 88888.00 2008-12-17 10:30:27.409 352 17487.52 54.48 53875.46 88888.00 2008-12-17 10:30:27.909 352 17487.46 54.48 53875.45 88888.00 2008-12-17 10:30:28.409 352 17487.45 54.47 53875.55 88888.00 2008-12-17 10:30:28.909 352 17487.47 54.45 53875.52 88888.00 2008-12-17 10:30:29.409 352 17487.47 54.38 53875.48 88888.00 2008-12-17 10:30:29.909 352 17487.52 54.39 53875.61 88888.00 2008-12-17 10:30:30.409 352 17487.47 54.37 53875.61 88888.00 2008-12-17 10:30:30.909 352 17487.44 54.38 53875.48 88888.00 2008-12-17 10:30:31.409 352 17487.42 54.42 53875.40 88888.00 2008-12-17 10:30:31.909 352 17487.40 54.36 53875.53 88888.00 2008-12-17 10:30:32.409 352 17487.45 54.28 53875.56 88888.00 2008-12-17 10:30:32.909 352 17487.54 54.28 53875.52 88888.00 2008-12-17 10:30:33.409 352 17487.55 54.26 53875.53 88888.00 2008-12-17 10:30:33.909 352 17487.54 54.29 53875.49 88888.00 2008-12-17 10:30:34.409 352 17487.51 54.29 53875.59 88888.00 2008-12-17 10:30:34.909 352 17487.53 54.27 53875.67 88888.00 2008-12-17 10:30:35.409 352 17487.58 54.32 53875.59 88888.00 2008-12-17 10:30:35.909 352 17487.60 54.32 53875.52 88888.00 2008-12-17 10:30:36.409 352 17487.56 54.33 53875.53 88888.00 2008-12-17 10:30:36.909 352 17487.56 54.33 53875.48 88888.00 2008-12-17 10:30:37.409 352 17487.63 54.32 53875.36 88888.00 2008-12-17 10:30:37.909 352 17487.64 54.30 53875.37 88888.00 2008-12-17 10:30:38.409 352 17487.62 54.34 53875.45 88888.00 2008-12-17 10:30:38.909 352 17487.62 54.35 53875.53 88888.00 2008-12-17 10:30:39.409 352 17487.52 54.37 53875.53 88888.00 2008-12-17 10:30:39.909 352 17487.52 54.36 53875.40 88888.00 2008-12-17 10:30:40.409 352 17487.55 54.30 53875.38 88888.00 2008-12-17 10:30:40.909 352 17487.61 54.35 53875.37 88888.00 2008-12-17 10:30:41.409 352 17487.55 54.28 53875.38 88888.00 2008-12-17 10:30:41.909 352 17487.46 54.30 53875.41 88888.00 2008-12-17 10:30:42.409 352 17487.52 54.34 53875.45 88888.00 2008-12-17 10:30:42.909 352 17487.56 54.34 53875.44 88888.00 2008-12-17 10:30:43.409 352 17487.51 54.37 53875.46 88888.00 2008-12-17 10:30:43.909 352 17487.50 54.33 53875.58 88888.00 2008-12-17 10:30:44.409 352 17487.70 54.27 53875.65 88888.00 2008-12-17 10:30:44.909 352 17487.72 54.33 53875.57 88888.00 2008-12-17 10:30:45.409 352 17487.66 54.34 53875.52 88888.00 2008-12-17 10:30:45.909 352 17487.63 54.33 53875.55 88888.00 2008-12-17 10:30:46.409 352 17487.58 54.34 53875.58 88888.00 2008-12-17 10:30:46.909 352 17487.66 54.34 53875.56 88888.00 2008-12-17 10:30:47.409 352 17487.63 54.36 53875.52 88888.00 2008-12-17 10:30:47.909 352 17487.61 54.37 53875.52 88888.00 2008-12-17 10:30:48.409 352 17487.52 54.34 53875.54 88888.00 2008-12-17 10:30:48.909 352 17487.56 54.34 53875.48 88888.00 2008-12-17 10:30:49.409 352 17487.71 54.33 53875.52 88888.00 2008-12-17 10:30:49.909 352 17487.78 54.22 53875.63 88888.00 2008-12-17 10:30:50.409 352 17487.76 54.25 53875.65 88888.00 2008-12-17 10:30:50.909 352 17487.73 54.35 53875.66 88888.00 2008-12-17 10:30:51.409 352 17487.64 54.29 53875.63 88888.00 2008-12-17 10:30:51.909 352 17487.63 54.25 53875.60 88888.00 2008-12-17 10:30:52.409 352 17487.67 54.19 53875.58 88888.00 2008-12-17 10:30:52.909 352 17487.65 54.19 53875.53 88888.00 2008-12-17 10:30:53.409 352 17487.63 54.29 53875.54 88888.00 2008-12-17 10:30:53.909 352 17487.60 54.35 53875.64 88888.00 2008-12-17 10:30:54.409 352 17487.61 54.34 53875.70 88888.00 2008-12-17 10:30:54.909 352 17487.66 54.28 53875.65 88888.00 2008-12-17 10:30:55.409 352 17487.63 54.23 53875.65 88888.00 2008-12-17 10:30:55.909 352 17487.65 54.22 53875.56 88888.00 2008-12-17 10:30:56.409 352 17487.64 54.20 53875.64 88888.00 2008-12-17 10:30:56.909 352 17487.64 54.26 53875.56 88888.00 2008-12-17 10:30:57.409 352 17487.76 54.28 53875.65 88888.00 2008-12-17 10:30:57.909 352 17487.76 54.28 53875.76 88888.00 2008-12-17 10:30:58.409 352 17487.72 54.32 53875.65 88888.00 2008-12-17 10:30:58.909 352 17487.66 54.27 53875.55 88888.00 2008-12-17 10:30:59.409 352 17487.62 54.29 53875.58 88888.00 2008-12-17 10:30:59.909 352 17487.64 54.37 53875.56 88888.00 2008-12-17 10:31:00.409 352 17487.68 54.35 53875.56 88888.00 2008-12-17 10:31:00.909 352 17487.67 54.29 53875.46 88888.00 2008-12-17 10:31:01.409 352 17487.62 54.26 53875.55 88888.00 2008-12-17 10:31:01.909 352 17487.63 54.20 53875.63 88888.00 2008-12-17 10:31:02.409 352 17487.67 54.24 53875.65 88888.00 2008-12-17 10:31:02.909 352 17487.62 54.29 53875.61 88888.00 2008-12-17 10:31:03.409 352 17487.65 54.37 53875.68 88888.00 2008-12-17 10:31:03.909 352 17487.67 54.41 53875.70 88888.00 2008-12-17 10:31:04.409 352 17487.73 54.34 53875.70 88888.00 2008-12-17 10:31:04.909 352 17487.67 54.28 53875.70 88888.00 2008-12-17 10:31:05.409 352 17487.82 54.24 53875.72 88888.00 2008-12-17 10:31:05.909 352 17487.82 54.23 53875.56 88888.00 2008-12-17 10:31:06.409 352 17487.77 54.24 53875.56 88888.00 2008-12-17 10:31:06.909 352 17487.66 54.15 53875.54 88888.00 2008-12-17 10:31:07.409 352 17487.63 54.17 53875.56 88888.00 2008-12-17 10:31:07.909 352 17487.73 54.25 53875.56 88888.00 2008-12-17 10:31:08.409 352 17487.75 54.25 53875.51 88888.00 2008-12-17 10:31:08.909 352 17487.74 54.24 53875.54 88888.00 2008-12-17 10:31:09.409 352 17487.78 54.28 53875.61 88888.00 2008-12-17 10:31:09.909 352 17487.68 54.32 53875.66 88888.00 2008-12-17 10:31:10.409 352 17487.62 54.28 53875.65 88888.00 2008-12-17 10:31:10.909 352 17487.78 54.24 53875.64 88888.00 2008-12-17 10:31:11.409 352 17487.85 54.23 53875.60 88888.00 2008-12-17 10:31:11.909 352 17487.74 54.22 53875.61 88888.00 2008-12-17 10:31:12.409 352 17487.68 54.22 53875.66 88888.00 2008-12-17 10:31:12.909 352 17487.73 54.23 53875.66 88888.00 2008-12-17 10:31:13.409 352 17487.80 54.20 53875.58 88888.00 2008-12-17 10:31:13.909 352 17487.77 54.33 53875.49 88888.00 2008-12-17 10:31:14.409 352 17487.75 54.34 53875.47 88888.00 2008-12-17 10:31:14.909 352 17487.82 54.25 53875.58 88888.00 2008-12-17 10:31:15.409 352 17487.72 54.27 53875.55 88888.00 2008-12-17 10:31:15.909 352 17487.73 54.28 53875.46 88888.00 2008-12-17 10:31:16.409 352 17487.76 54.29 53875.51 88888.00 2008-12-17 10:31:16.909 352 17487.77 54.20 53875.48 88888.00 2008-12-17 10:31:17.409 352 17487.78 54.17 53875.51 88888.00 2008-12-17 10:31:17.909 352 17487.80 54.16 53875.56 88888.00 2008-12-17 10:31:18.409 352 17487.77 54.18 53875.51 88888.00 2008-12-17 10:31:18.909 352 17487.87 54.23 53875.49 88888.00 2008-12-17 10:31:19.406 352 17487.86 54.28 53875.48 88888.00 2008-12-17 10:31:19.906 352 17487.86 54.34 53875.46 88888.00 2008-12-17 10:31:20.406 352 17487.92 54.36 53875.48 88888.00 2008-12-17 10:31:20.906 352 17487.93 54.35 53875.49 88888.00 2008-12-17 10:31:21.406 352 17487.93 54.35 53875.49 88888.00 2008-12-17 10:31:21.906 352 17487.96 54.35 53875.53 88888.00 2008-12-17 10:31:22.406 352 17488.01 54.34 53875.49 88888.00 2008-12-17 10:31:22.906 352 17488.00 54.34 53875.48 88888.00 2008-12-17 10:31:23.406 352 17487.94 54.38 53875.47 88888.00 2008-12-17 10:31:23.906 352 17487.87 54.38 53875.49 88888.00 2008-12-17 10:31:24.406 352 17487.88 54.35 53875.49 88888.00 2008-12-17 10:31:24.906 352 17487.86 54.27 53875.46 88888.00 2008-12-17 10:31:25.406 352 17487.97 54.27 53875.38 88888.00 2008-12-17 10:31:25.906 352 17487.95 54.28 53875.44 88888.00 2008-12-17 10:31:26.406 352 17487.94 54.29 53875.43 88888.00 2008-12-17 10:31:26.906 352 17487.94 54.27 53875.53 88888.00 2008-12-17 10:31:27.406 352 17487.91 54.28 53875.49 88888.00 2008-12-17 10:31:27.906 352 17487.96 54.24 53875.51 88888.00 2008-12-17 10:31:28.406 352 17487.96 54.22 53875.49 88888.00 2008-12-17 10:31:28.906 352 17487.96 54.19 53875.58 88888.00 2008-12-17 10:31:29.406 352 17487.90 54.25 53875.57 88888.00 2008-12-17 10:31:29.906 352 17487.92 54.19 53875.45 88888.00 2008-12-17 10:31:30.406 352 17487.97 54.23 53875.43 88888.00 2008-12-17 10:31:30.906 352 17487.87 54.22 53875.48 88888.00 2008-12-17 10:31:31.406 352 17487.82 54.19 53875.51 88888.00 2008-12-17 10:31:31.906 352 17487.90 54.24 53875.54 88888.00 2008-12-17 10:31:32.406 352 17487.90 54.33 53875.54 88888.00 2008-12-17 10:31:32.906 352 17487.90 54.33 53875.46 88888.00 2008-12-17 10:31:33.406 352 17487.88 54.26 53875.45 88888.00 2008-12-17 10:31:33.906 352 17487.88 54.20 53875.57 88888.00 2008-12-17 10:31:34.406 352 17487.86 54.20 53875.56 88888.00 2008-12-17 10:31:34.906 352 17487.90 54.29 53875.51 88888.00 2008-12-17 10:31:35.406 352 17487.97 54.30 53875.51 88888.00 2008-12-17 10:31:35.906 352 17488.01 54.30 53875.45 88888.00 2008-12-17 10:31:36.406 352 17488.03 54.28 53875.49 88888.00 2008-12-17 10:31:36.906 352 17488.02 54.33 53875.55 88888.00 2008-12-17 10:31:37.406 352 17488.00 54.34 53875.51 88888.00 2008-12-17 10:31:37.906 352 17487.94 54.38 53875.48 88888.00 2008-12-17 10:31:38.406 352 17487.96 54.32 53875.57 88888.00 2008-12-17 10:31:38.906 352 17487.96 54.25 53875.58 88888.00 2008-12-17 10:31:39.406 352 17488.00 54.36 53875.52 88888.00 2008-12-17 10:31:39.906 352 17488.03 54.36 53875.56 88888.00 2008-12-17 10:31:40.406 352 17488.01 54.26 53875.53 88888.00 2008-12-17 10:31:40.906 352 17487.94 54.24 53875.49 88888.00 2008-12-17 10:31:41.406 352 17487.94 54.26 53875.49 88888.00 2008-12-17 10:31:41.906 352 17487.90 54.28 53875.49 88888.00 2008-12-17 10:31:42.406 352 17487.96 54.24 53875.45 88888.00 2008-12-17 10:31:42.906 352 17488.02 54.22 53875.44 88888.00 2008-12-17 10:31:43.406 352 17488.00 54.19 53875.43 88888.00 2008-12-17 10:31:43.906 352 17488.04 54.20 53875.46 88888.00 2008-12-17 10:31:44.406 352 17488.01 54.26 53875.47 88888.00 2008-12-17 10:31:44.906 352 17488.11 54.27 53875.61 88888.00 2008-12-17 10:31:45.406 352 17488.09 54.33 53875.57 88888.00 2008-12-17 10:31:45.906 352 17488.22 54.28 53875.55 88888.00 2008-12-17 10:31:46.406 352 17488.35 54.26 53875.56 88888.00 2008-12-17 10:31:46.906 352 17488.03 54.22 53875.61 88888.00 2008-12-17 10:31:47.406 352 17488.01 54.23 53875.59 88888.00 2008-12-17 10:31:47.906 352 17488.01 54.20 53875.49 88888.00 2008-12-17 10:31:48.406 352 17488.01 54.23 53875.46 88888.00 2008-12-17 10:31:48.906 352 17488.09 54.27 53875.55 88888.00 2008-12-17 10:31:49.406 352 17488.14 54.24 53875.61 88888.00 2008-12-17 10:31:49.906 352 17488.08 54.26 53875.59 88888.00 2008-12-17 10:31:50.406 352 17488.08 54.22 53875.57 88888.00 2008-12-17 10:31:50.906 352 17488.12 54.20 53875.48 88888.00 2008-12-17 10:31:51.406 352 17488.06 54.16 53875.53 88888.00 2008-12-17 10:31:51.906 352 17488.06 54.18 53875.55 88888.00 2008-12-17 10:31:52.406 352 17488.09 54.20 53875.48 88888.00 2008-12-17 10:31:52.906 352 17488.13 54.25 53875.43 88888.00 2008-12-17 10:31:53.406 352 17488.11 54.23 53875.55 88888.00 2008-12-17 10:31:53.906 352 17488.09 54.23 53875.59 88888.00 2008-12-17 10:31:54.406 352 17488.08 54.24 53875.64 88888.00 2008-12-17 10:31:54.906 352 17488.08 54.23 53875.70 88888.00 2008-12-17 10:31:55.406 352 17488.05 54.20 53875.72 88888.00 2008-12-17 10:31:55.906 352 17488.09 54.23 53875.63 88888.00 2008-12-17 10:31:56.406 352 17488.13 54.28 53875.52 88888.00 2008-12-17 10:31:56.906 352 17488.21 54.25 53875.49 88888.00 2008-12-17 10:31:57.406 352 17488.18 54.24 53875.54 88888.00 2008-12-17 10:31:57.906 352 17488.04 54.20 53875.52 88888.00 2008-12-17 10:31:58.406 352 17488.01 54.18 53875.42 88888.00 2008-12-17 10:31:58.906 352 17488.07 54.09 53875.29 88888.00 2008-12-17 10:31:59.406 352 17488.12 54.14 53875.27 88888.00 2008-12-17 10:31:59.906 352 17488.11 54.22 53875.41 88888.00 2008-12-17 10:32:00.406 352 17488.23 54.27 53875.37 88888.00 2008-12-17 10:32:00.906 352 17488.26 54.24 53875.47 88888.00 2008-12-17 10:32:01.406 352 17488.26 54.19 53875.54 88888.00 2008-12-17 10:32:01.906 352 17488.24 54.16 53875.59 88888.00 2008-12-17 10:32:02.406 352 17488.16 54.18 53875.69 88888.00 2008-12-17 10:32:02.906 352 17488.16 54.22 53875.74 88888.00 2008-12-17 10:32:03.406 352 17488.25 54.14 53875.74 88888.00 2008-12-17 10:32:03.906 352 17488.26 54.16 53875.69 88888.00 2008-12-17 10:32:04.406 352 17488.27 54.14 53875.56 88888.00 2008-12-17 10:32:04.906 352 17488.33 54.09 53875.46 88888.00 2008-12-17 10:32:05.406 352 17488.27 54.12 53875.42 88888.00 2008-12-17 10:32:05.906 352 17488.24 54.16 53875.38 88888.00 2008-12-17 10:32:06.406 352 17488.25 54.17 53875.40 88888.00 2008-12-17 10:32:06.906 352 17488.19 54.20 53875.33 88888.00 2008-12-17 10:32:07.406 352 17488.21 54.14 53875.42 88888.00 2008-12-17 10:32:07.906 352 17488.21 54.12 53875.44 88888.00 2008-12-17 10:32:08.406 352 17488.14 54.17 53875.35 88888.00 2008-12-17 10:32:08.906 352 17488.19 54.17 53875.37 88888.00 2008-12-17 10:32:09.406 352 17488.25 54.22 53875.41 88888.00 2008-12-17 10:32:09.906 352 17488.25 54.20 53875.42 88888.00 2008-12-17 10:32:10.406 352 17488.26 54.13 53875.43 88888.00 2008-12-17 10:32:10.906 352 17488.36 54.12 53875.38 88888.00 2008-12-17 10:32:11.406 352 17488.41 54.16 53875.35 88888.00 2008-12-17 10:32:11.906 352 17488.33 54.12 53875.37 88888.00 2008-12-17 10:32:12.406 352 17488.27 54.07 53875.51 88888.00 2008-12-17 10:32:12.906 352 17488.32 54.04 53875.56 88888.00 2008-12-17 10:32:13.406 352 17488.33 54.08 53875.54 88888.00 2008-12-17 10:32:13.906 352 17488.35 54.09 53875.52 88888.00 2008-12-17 10:32:14.406 352 17488.37 54.10 53875.54 88888.00 2008-12-17 10:32:14.906 352 17488.51 54.10 53875.58 88888.00 2008-12-17 10:32:15.406 352 17488.47 54.07 53875.52 88888.00 2008-12-17 10:32:15.906 352 17488.46 54.10 53875.55 88888.00 2008-12-17 10:32:16.406 352 17488.35 54.06 53875.63 88888.00 2008-12-17 10:32:16.906 352 17488.42 54.05 53875.61 88888.00 2008-12-17 10:32:17.406 352 17488.48 54.04 53875.54 88888.00 2008-12-17 10:32:17.906 352 17488.36 54.02 53875.46 88888.00 2008-12-17 10:32:18.406 352 17488.37 54.05 53875.52 88888.00 2008-12-17 10:32:18.906 352 17488.32 54.07 53875.56 88888.00 2008-12-17 10:32:19.406 352 17488.24 54.15 53875.56 88888.00 2008-12-17 10:32:19.906 352 17488.31 54.10 53875.58 88888.00 2008-12-17 10:32:20.406 352 17488.27 54.04 53875.53 88888.00 2008-12-17 10:32:20.906 352 17488.23 54.05 53875.49 88888.00 2008-12-17 10:32:21.406 352 17488.25 54.13 53875.52 88888.00 2008-12-17 10:32:21.906 352 17488.25 54.07 53875.58 88888.00 2008-12-17 10:32:22.406 352 17488.32 54.02 53875.51 88888.00 2008-12-17 10:32:22.906 352 17488.29 54.02 53875.44 88888.00 2008-12-17 10:32:23.406 352 17488.26 54.08 53875.51 88888.00 2008-12-17 10:32:23.906 352 17488.32 54.12 53875.55 88888.00 2008-12-17 10:32:24.406 352 17488.29 54.10 53875.46 88888.00 2008-12-17 10:32:24.906 352 17488.43 54.12 53875.54 88888.00 2008-12-17 10:32:25.406 352 17488.38 53.98 53875.56 88888.00 2008-12-17 10:32:25.906 352 17488.33 53.99 53875.59 88888.00 2008-12-17 10:32:26.406 352 17488.38 54.00 53875.54 88888.00 2008-12-17 10:32:26.906 352 17488.37 53.98 53875.48 88888.00 2008-12-17 10:32:27.406 352 17488.38 53.95 53875.51 88888.00 2008-12-17 10:32:27.906 352 17488.44 53.94 53875.48 88888.00 2008-12-17 10:32:28.406 352 17488.42 54.02 53875.54 88888.00 2008-12-17 10:32:28.906 352 17488.42 54.02 53875.49 88888.00 2008-12-17 10:32:29.406 352 17488.49 54.02 53875.45 88888.00 2008-12-17 10:32:29.906 352 17488.41 54.02 53875.41 88888.00 2008-12-17 10:32:30.406 352 17488.33 54.02 53875.40 88888.00 2008-12-17 10:32:30.906 352 17488.38 54.00 53875.61 88888.00 2008-12-17 10:32:31.406 352 17488.42 53.99 53875.69 88888.00 2008-12-17 10:32:31.906 352 17488.38 54.02 53875.61 88888.00 2008-12-17 10:32:32.406 352 17488.52 54.00 53875.61 88888.00 2008-12-17 10:32:32.906 352 17488.44 53.99 53875.51 88888.00 2008-12-17 10:32:33.406 352 17488.45 54.03 53875.42 88888.00 2008-12-17 10:32:33.906 352 17488.45 54.06 53875.37 88888.00 2008-12-17 10:32:34.406 352 17488.44 54.05 53875.44 88888.00 2008-12-17 10:32:34.906 352 17488.54 54.00 53875.46 88888.00 2008-12-17 10:32:35.406 352 17488.49 53.99 53875.43 88888.00 2008-12-17 10:32:35.906 352 17488.48 54.02 53875.51 88888.00 2008-12-17 10:32:36.406 352 17488.48 53.99 53875.51 88888.00 2008-12-17 10:32:36.906 352 17488.48 54.05 53875.46 88888.00 2008-12-17 10:32:37.406 352 17488.54 54.05 53875.46 88888.00 2008-12-17 10:32:37.906 352 17488.57 54.07 53875.48 88888.00 2008-12-17 10:32:38.406 352 17488.55 54.04 53875.40 88888.00 2008-12-17 10:32:38.906 352 17488.51 54.08 53875.40 88888.00 2008-12-17 10:32:39.406 352 17488.63 54.05 53875.46 88888.00 2008-12-17 10:32:39.906 352 17488.60 54.02 53875.45 88888.00 2008-12-17 10:32:40.406 352 17488.52 54.03 53875.47 88888.00 2008-12-17 10:32:40.906 352 17488.66 53.95 53875.51 88888.00 2008-12-17 10:32:41.406 352 17488.67 53.97 53875.58 88888.00 2008-12-17 10:32:41.906 352 17488.54 54.00 53875.49 88888.00 2008-12-17 10:32:42.406 352 17488.60 53.99 53875.57 88888.00 2008-12-17 10:32:42.906 352 17488.66 53.98 53875.53 88888.00 2008-12-17 10:32:43.406 352 17488.67 54.03 53875.54 88888.00 2008-12-17 10:32:43.906 352 17488.57 53.98 53875.47 88888.00 2008-12-17 10:32:44.406 352 17488.48 53.96 53875.41 88888.00 2008-12-17 10:32:44.906 352 17488.58 53.94 53875.38 88888.00 2008-12-17 10:32:45.406 352 17488.58 54.02 53875.52 88888.00 2008-12-17 10:32:45.906 352 17488.49 54.00 53875.54 88888.00 2008-12-17 10:32:46.406 352 17488.56 53.99 53875.57 88888.00 2008-12-17 10:32:46.906 352 17488.68 53.93 53875.55 88888.00 2008-12-17 10:32:47.406 352 17488.57 53.90 53875.46 88888.00 2008-12-17 10:32:47.906 352 17488.60 53.89 53875.36 88888.00 2008-12-17 10:32:48.406 352 17488.59 54.02 53875.46 88888.00 2008-12-17 10:32:48.906 352 17488.65 54.02 53875.56 88888.00 2008-12-17 10:32:49.406 352 17488.67 53.89 53875.63 88888.00 2008-12-17 10:32:49.906 352 17488.68 53.88 53875.57 88888.00 2008-12-17 10:32:50.406 352 17488.66 53.86 53875.57 88888.00 2008-12-17 10:32:50.906 352 17488.66 53.85 53875.56 88888.00 2008-12-17 10:32:51.406 352 17488.67 53.80 53875.60 88888.00 2008-12-17 10:32:51.906 352 17488.74 53.84 53875.61 88888.00 2008-12-17 10:32:52.406 352 17488.64 53.85 53875.58 88888.00 2008-12-17 10:32:52.906 352 17488.70 53.88 53875.55 88888.00 2008-12-17 10:32:53.406 352 17488.65 53.80 53875.60 88888.00 2008-12-17 10:32:53.906 352 17488.67 53.73 53875.57 88888.00 2008-12-17 10:32:54.406 352 17488.64 53.78 53875.59 88888.00 2008-12-17 10:32:54.906 352 17488.68 53.78 53875.57 88888.00 2008-12-17 10:32:55.406 352 17488.72 53.77 53875.56 88888.00 2008-12-17 10:32:55.906 352 17488.76 53.77 53875.49 88888.00 2008-12-17 10:32:56.406 352 17488.77 53.78 53875.51 88888.00 2008-12-17 10:32:56.906 352 17488.76 53.77 53875.52 88888.00 2008-12-17 10:32:57.406 352 17488.76 53.71 53875.54 88888.00 2008-12-17 10:32:57.906 352 17488.70 53.71 53875.56 88888.00 2008-12-17 10:32:58.406 352 17488.68 53.77 53875.60 88888.00 2008-12-17 10:32:58.906 352 17488.75 53.79 53875.60 88888.00 2008-12-17 10:32:59.406 352 17488.82 53.78 53875.61 88888.00 2008-12-17 10:32:59.906 352 17488.83 53.80 53875.60 88888.00 2008-12-17 10:33:00.406 352 17488.87 53.80 53875.63 88888.00 2008-12-17 10:33:00.906 352 17488.80 53.80 53875.55 88888.00 2008-12-17 10:33:01.406 352 17488.82 53.81 53875.43 88888.00 2008-12-17 10:33:01.906 352 17488.82 53.81 53875.36 88888.00 2008-12-17 10:33:02.406 352 17488.76 53.78 53875.38 88888.00 2008-12-17 10:33:02.906 352 17488.69 53.69 53875.34 88888.00 2008-12-17 10:33:03.406 352 17488.85 53.70 53875.30 88888.00 2008-12-17 10:33:03.906 352 17488.82 53.70 53875.37 88888.00 2008-12-17 10:33:04.406 352 17488.77 53.65 53875.42 88888.00 2008-12-17 10:33:04.906 352 17488.70 53.67 53875.49 88888.00 2008-12-17 10:33:05.406 352 17488.70 53.73 53875.54 88888.00 2008-12-17 10:33:05.906 352 17488.77 53.71 53875.51 88888.00 2008-12-17 10:33:06.406 352 17488.74 53.69 53875.47 88888.00 2008-12-17 10:33:06.906 352 17488.73 53.66 53875.42 88888.00 2008-12-17 10:33:07.406 352 17488.75 53.67 53875.45 88888.00 2008-12-17 10:33:07.906 352 17488.70 53.78 53875.58 88888.00 2008-12-17 10:33:08.406 352 17488.72 53.78 53875.63 88888.00 2008-12-17 10:33:08.906 352 17488.76 53.71 53875.58 88888.00 2008-12-17 10:33:09.406 352 17488.75 53.75 53875.55 88888.00 2008-12-17 10:33:09.906 352 17488.87 53.76 53875.56 88888.00 2008-12-17 10:33:10.406 352 17488.88 53.75 53875.55 88888.00 2008-12-17 10:33:10.906 352 17488.84 53.70 53875.53 88888.00 2008-12-17 10:33:11.406 352 17488.80 53.76 53875.57 88888.00 2008-12-17 10:33:11.906 352 17488.79 53.78 53875.65 88888.00 2008-12-17 10:33:12.406 352 17488.80 53.79 53875.67 88888.00 2008-12-17 10:33:12.906 352 17488.76 53.75 53875.68 88888.00 2008-12-17 10:33:13.406 352 17488.84 53.71 53875.61 88888.00 2008-12-17 10:33:13.906 352 17488.84 53.76 53875.55 88888.00 2008-12-17 10:33:14.406 352 17488.80 53.76 53875.53 88888.00 2008-12-17 10:33:14.906 352 17488.77 53.71 53875.54 88888.00 2008-12-17 10:33:15.406 352 17488.77 53.63 53875.56 88888.00 2008-12-17 10:33:15.906 352 17488.83 53.64 53875.59 88888.00 2008-12-17 10:33:16.406 352 17488.87 53.67 53875.60 88888.00 2008-12-17 10:33:16.906 352 17488.87 53.68 53875.56 88888.00 2008-12-17 10:33:17.406 352 17488.90 53.75 53875.52 88888.00 2008-12-17 10:33:17.906 352 17488.96 53.71 53875.47 88888.00 2008-12-17 10:33:18.406 352 17488.99 53.76 53875.55 88888.00 2008-12-17 10:33:18.906 352 17488.90 53.80 53875.59 88888.00 2008-12-17 10:33:19.406 352 17488.90 53.74 53875.54 88888.00 2008-12-17 10:33:19.906 352 17488.92 53.66 53875.63 88888.00 2008-12-17 10:33:20.406 352 17488.93 53.68 53875.59 88888.00 2008-12-17 10:33:20.906 352 17489.04 53.66 53875.60 88888.00 2008-12-17 10:33:21.406 352 17489.09 53.68 53875.59 88888.00 2008-12-17 10:33:21.906 352 17489.00 53.66 53875.54 88888.00 2008-12-17 10:33:22.406 352 17489.00 53.60 53875.49 88888.00 2008-12-17 10:33:22.906 352 17489.09 53.64 53875.51 88888.00 2008-12-17 10:33:23.406 352 17489.08 53.67 53875.53 88888.00 2008-12-17 10:33:23.906 352 17489.07 53.70 53875.54 88888.00 2008-12-17 10:33:24.406 352 17489.09 53.58 53875.53 88888.00 2008-12-17 10:33:24.906 352 17489.00 53.61 53875.55 88888.00 2008-12-17 10:33:25.406 352 17489.02 53.61 53875.55 88888.00 2008-12-17 10:33:25.906 352 17488.94 53.58 53875.64 88888.00 2008-12-17 10:33:26.406 352 17489.00 53.56 53875.64 88888.00 2008-12-17 10:33:26.906 352 17489.03 53.58 53875.71 88888.00 2008-12-17 10:33:27.406 352 17488.96 53.51 53875.67 88888.00 2008-12-17 10:33:27.906 352 17489.00 53.51 53875.69 88888.00 2008-12-17 10:33:28.406 352 17489.08 53.54 53875.67 88888.00 2008-12-17 10:33:28.906 352 17488.99 53.54 53875.60 88888.00 2008-12-17 10:33:29.406 352 17489.02 53.56 53875.59 88888.00 2008-12-17 10:33:29.906 352 17489.06 53.58 53875.60 88888.00 2008-12-17 10:33:30.406 352 17489.06 53.58 53875.56 88888.00 2008-12-17 10:33:30.906 352 17489.05 53.60 53875.52 88888.00 2008-12-17 10:33:31.406 352 17489.08 53.50 53875.55 88888.00 2008-12-17 10:33:31.906 352 17489.07 53.47 53875.59 88888.00 2008-12-17 10:33:32.406 352 17489.08 53.48 53875.55 88888.00 2008-12-17 10:33:32.906 352 17489.08 53.49 53875.55 88888.00 2008-12-17 10:33:33.406 352 17489.09 53.49 53875.49 88888.00 2008-12-17 10:33:33.906 352 17489.13 53.55 53875.43 88888.00 2008-12-17 10:33:34.406 352 17489.17 53.50 53875.48 88888.00 2008-12-17 10:33:34.906 352 17489.18 53.49 53875.53 88888.00 2008-12-17 10:33:35.406 352 17489.19 53.48 53875.65 88888.00 2008-12-17 10:33:35.906 352 17489.21 53.47 53875.68 88888.00 2008-12-17 10:33:36.406 352 17489.18 53.44 53875.68 88888.00 2008-12-17 10:33:36.906 352 17489.17 53.39 53875.69 88888.00 2008-12-17 10:33:37.406 352 17489.13 53.38 53875.64 88888.00 2008-12-17 10:33:37.906 352 17489.27 53.40 53875.68 88888.00 2008-12-17 10:33:38.406 352 17489.38 53.41 53875.60 88888.00 2008-12-17 10:33:38.906 352 17489.35 53.48 53875.56 88888.00 2008-12-17 10:33:39.406 352 17489.38 53.50 53875.44 88888.00 2008-12-17 10:33:39.906 352 17489.40 53.44 53875.38 88888.00 2008-12-17 10:33:40.406 352 17489.38 53.41 53875.52 88888.00 2008-12-17 10:33:40.906 352 17489.24 53.31 53875.63 88888.00 2008-12-17 10:33:41.406 352 17489.37 53.28 53875.67 88888.00 2008-12-17 10:33:41.906 352 17489.40 53.39 53875.67 88888.00 2008-12-17 10:33:42.406 352 17489.45 53.36 53875.57 88888.00 2008-12-17 10:33:42.906 352 17489.50 53.41 53875.46 88888.00 2008-12-17 10:33:43.406 352 17489.48 53.42 53875.49 88888.00 2008-12-17 10:33:43.906 352 17489.45 53.39 53875.61 88888.00 2008-12-17 10:33:44.406 352 17489.47 53.36 53875.64 88888.00 2008-12-17 10:33:44.906 352 17489.40 53.32 53875.65 88888.00 2008-12-17 10:33:45.406 352 17489.34 53.34 53875.69 88888.00 2008-12-17 10:33:45.906 352 17489.43 53.31 53875.76 88888.00 2008-12-17 10:33:46.406 352 17489.36 53.30 53875.72 88888.00 2008-12-17 10:33:46.906 352 17489.40 53.27 53875.63 88888.00 2008-12-17 10:33:47.406 352 17489.40 53.20 53875.59 88888.00 2008-12-17 10:33:47.906 352 17489.41 53.24 53875.58 88888.00 2008-12-17 10:33:48.406 352 17489.46 53.24 53875.57 88888.00 2008-12-17 10:33:48.906 352 17489.53 53.19 53875.61 88888.00 2008-12-17 10:33:49.406 352 17489.44 53.20 53875.60 88888.00 2008-12-17 10:33:49.906 352 17489.45 53.18 53875.58 88888.00 2008-12-17 10:33:50.406 352 17489.43 53.21 53875.66 88888.00 2008-12-17 10:33:50.906 352 17489.39 53.22 53875.74 88888.00 2008-12-17 10:33:51.403 352 17489.47 53.27 53875.64 88888.00 2008-12-17 10:33:51.903 352 17489.39 53.25 53875.61 88888.00 2008-12-17 10:33:52.403 352 17489.36 53.25 53875.65 88888.00 2008-12-17 10:33:52.903 352 17489.39 53.28 53875.68 88888.00 2008-12-17 10:33:53.403 352 17489.40 53.32 53875.68 88888.00 2008-12-17 10:33:53.903 352 17489.39 53.25 53875.68 88888.00 2008-12-17 10:33:54.403 352 17489.31 53.19 53875.61 88888.00 2008-12-17 10:33:54.903 352 17489.41 53.19 53875.48 88888.00 2008-12-17 10:33:55.403 352 17489.56 53.22 53875.46 88888.00 2008-12-17 10:33:55.903 352 17489.60 53.25 53875.47 88888.00 2008-12-17 10:33:56.403 352 17489.56 53.22 53875.55 88888.00 2008-12-17 10:33:56.903 352 17489.58 53.16 53875.55 88888.00 2008-12-17 10:33:57.403 352 17489.65 53.10 53875.56 88888.00 2008-12-17 10:33:57.903 352 17489.60 53.08 53875.63 88888.00 2008-12-17 10:33:58.403 352 17489.61 53.03 53875.66 88888.00 2008-12-17 10:33:58.903 352 17489.67 53.09 53875.61 88888.00 2008-12-17 10:33:59.403 352 17489.71 53.09 53875.68 88888.00 2008-12-17 10:33:59.903 352 17489.71 53.09 53875.64 88888.00 2008-12-17 10:34:00.403 352 17489.64 53.07 53875.58 88888.00 2008-12-17 10:34:00.903 352 17489.62 53.06 53875.61 88888.00 2008-12-17 10:34:01.403 352 17489.64 53.08 53875.56 88888.00 2008-12-17 10:34:01.903 352 17489.66 53.11 53875.55 88888.00 2008-12-17 10:34:02.403 352 17489.66 53.12 53875.61 88888.00 2008-12-17 10:34:02.903 352 17489.60 53.09 53875.65 88888.00 2008-12-17 10:34:03.403 352 17489.67 53.05 53875.66 88888.00 2008-12-17 10:34:03.903 352 17489.66 53.02 53875.65 88888.00 2008-12-17 10:34:04.403 352 17489.61 53.03 53875.64 88888.00 2008-12-17 10:34:04.903 352 17489.58 53.01 53875.70 88888.00 2008-12-17 10:34:05.403 352 17489.59 53.01 53875.75 88888.00 2008-12-17 10:34:05.903 352 17489.59 53.07 53875.75 88888.00 2008-12-17 10:34:06.403 352 17489.61 53.03 53875.70 88888.00 2008-12-17 10:34:06.903 352 17489.59 53.03 53875.65 88888.00 2008-12-17 10:34:07.403 352 17489.59 53.06 53875.60 88888.00 2008-12-17 10:34:07.903 352 17489.58 53.08 53875.53 88888.00 2008-12-17 10:34:08.403 352 17489.55 53.06 53875.52 88888.00 2008-12-17 10:34:08.903 352 17489.56 53.02 53875.51 88888.00 2008-12-17 10:34:09.403 352 17489.56 53.06 53875.53 88888.00 2008-12-17 10:34:09.903 352 17489.62 53.01 53875.53 88888.00 2008-12-17 10:34:10.403 352 17489.68 53.01 53875.58 88888.00 2008-12-17 10:34:10.903 352 17489.68 53.02 53875.65 88888.00 2008-12-17 10:34:11.403 352 17489.70 52.98 53875.55 88888.00 2008-12-17 10:34:11.903 352 17489.77 52.98 53875.51 88888.00 2008-12-17 10:34:12.403 352 17489.84 52.99 53875.55 88888.00 2008-12-17 10:34:12.903 352 17489.72 52.95 53875.56 88888.00 2008-12-17 10:34:13.403 352 17489.71 52.89 53875.55 88888.00 2008-12-17 10:34:13.903 352 17489.70 52.90 53875.56 88888.00 2008-12-17 10:34:14.403 352 17489.76 52.95 53875.55 88888.00 2008-12-17 10:34:14.903 352 17489.76 52.91 53875.57 88888.00 2008-12-17 10:34:15.403 352 17489.75 52.92 53875.58 88888.00 2008-12-17 10:34:15.903 352 17489.72 52.88 53875.58 88888.00 2008-12-17 10:34:16.403 352 17489.79 52.88 53875.55 88888.00 2008-12-17 10:34:16.903 352 17489.77 52.88 53875.63 88888.00 2008-12-17 10:34:17.403 352 17489.82 52.91 53875.63 88888.00 2008-12-17 10:34:17.903 352 17489.82 52.91 53875.60 88888.00 2008-12-17 10:34:18.403 352 17489.82 52.83 53875.56 88888.00 2008-12-17 10:34:18.903 352 17489.90 52.81 53875.49 88888.00 2008-12-17 10:34:19.403 352 17489.89 52.83 53875.49 88888.00 2008-12-17 10:34:19.903 352 17489.86 52.86 53875.53 88888.00 2008-12-17 10:34:20.403 352 17489.80 52.88 53875.51 88888.00 2008-12-17 10:34:20.903 352 17489.88 52.83 53875.53 88888.00 2008-12-17 10:34:21.403 352 17489.87 52.85 53875.56 88888.00 2008-12-17 10:34:21.903 352 17489.85 52.80 53875.56 88888.00 2008-12-17 10:34:22.403 352 17489.98 52.78 53875.52 88888.00 2008-12-17 10:34:22.903 352 17489.94 52.77 53875.55 88888.00 2008-12-17 10:34:23.403 352 17489.95 52.82 53875.53 88888.00 2008-12-17 10:34:23.903 352 17489.90 52.83 53875.60 88888.00 2008-12-17 10:34:24.403 352 17489.94 52.83 53875.59 88888.00 2008-12-17 10:34:24.903 352 17490.02 52.78 53875.53 88888.00 2008-12-17 10:34:25.403 352 17490.12 52.81 53875.54 88888.00 2008-12-17 10:34:25.903 352 17490.04 52.78 53875.59 88888.00 2008-12-17 10:34:26.403 352 17489.97 52.82 53875.56 88888.00 2008-12-17 10:34:26.903 352 17489.91 52.80 53875.57 88888.00 2008-12-17 10:34:27.403 352 17489.90 52.76 53875.58 88888.00 2008-12-17 10:34:27.903 352 17489.94 52.76 53875.58 88888.00 2008-12-17 10:34:28.403 352 17490.00 52.79 53875.58 88888.00 2008-12-17 10:34:28.903 352 17489.95 52.83 53875.49 88888.00 2008-12-17 10:34:29.403 352 17489.91 52.87 53875.44 88888.00 2008-12-17 10:34:29.903 352 17489.95 52.76 53875.49 88888.00 2008-12-17 10:34:30.403 352 17489.90 52.74 53875.46 88888.00 2008-12-17 10:34:30.903 352 17489.95 52.76 53875.47 88888.00 2008-12-17 10:34:31.403 352 17489.97 52.74 53875.49 88888.00 2008-12-17 10:34:31.903 352 17490.00 52.76 53875.59 88888.00 2008-12-17 10:34:32.403 352 17489.98 52.72 53875.63 88888.00 2008-12-17 10:34:32.903 352 17489.97 52.77 53875.56 88888.00 2008-12-17 10:34:33.403 352 17490.09 52.77 53875.51 88888.00 2008-12-17 10:34:33.903 352 17490.11 52.72 53875.55 88888.00 2008-12-17 10:34:34.403 352 17489.98 52.70 53875.56 88888.00 2008-12-17 10:34:34.903 352 17490.00 52.70 53875.59 88888.00 2008-12-17 10:34:35.403 352 17489.99 52.69 53875.58 88888.00 2008-12-17 10:34:35.903 352 17490.01 52.76 53875.56 88888.00 2008-12-17 10:34:36.403 352 17490.15 52.78 53875.61 88888.00 2008-12-17 10:34:36.903 352 17490.07 52.76 53875.64 88888.00 2008-12-17 10:34:37.403 352 17490.07 52.71 53875.64 88888.00 2008-12-17 10:34:37.903 352 17490.10 52.66 53875.68 88888.00 2008-12-17 10:34:38.403 352 17490.06 52.67 53875.80 88888.00 2008-12-17 10:34:38.903 352 17490.02 52.68 53875.80 88888.00 2008-12-17 10:34:39.403 352 17490.11 52.62 53875.72 88888.00 2008-12-17 10:34:39.903 352 17490.07 52.68 53875.80 88888.00 2008-12-17 10:34:40.403 352 17490.07 52.64 53875.75 88888.00 2008-12-17 10:34:40.903 352 17490.21 52.62 53875.79 88888.00 2008-12-17 10:34:41.403 352 17490.18 52.63 53875.77 88888.00 2008-12-17 10:34:41.903 352 17490.10 52.66 53875.66 88888.00 2008-12-17 10:34:42.403 352 17490.07 52.68 53875.67 88888.00 2008-12-17 10:34:42.903 352 17490.05 52.71 53875.80 88888.00 2008-12-17 10:34:43.403 352 17489.97 52.67 53875.75 88888.00 2008-12-17 10:34:43.903 352 17490.00 52.70 53875.72 88888.00 2008-12-17 10:34:44.403 352 17490.00 52.74 53875.79 88888.00 2008-12-17 10:34:44.903 352 17490.05 52.68 53875.86 88888.00 2008-12-17 10:34:45.403 352 17490.04 52.57 53875.79 88888.00 2008-12-17 10:34:45.903 352 17490.11 52.57 53875.80 88888.00 2008-12-17 10:34:46.403 352 17490.08 52.62 53875.63 88888.00 2008-12-17 10:34:46.903 352 17490.00 52.59 53875.61 88888.00 2008-12-17 10:34:47.403 352 17490.09 52.54 53875.60 88888.00 2008-12-17 10:34:47.903 352 17490.13 52.54 53875.66 88888.00 2008-12-17 10:34:48.403 352 17490.08 52.47 53875.70 88888.00 2008-12-17 10:34:48.903 352 17490.07 52.47 53875.66 88888.00 2008-12-17 10:34:49.403 352 17490.15 52.50 53875.69 88888.00 2008-12-17 10:34:49.903 352 17490.16 52.50 53875.68 88888.00 2008-12-17 10:34:50.403 352 17490.17 52.44 53875.74 88888.00 2008-12-17 10:34:50.903 352 17490.19 52.51 53875.75 88888.00 2008-12-17 10:34:51.403 352 17490.18 52.54 53875.77 88888.00 2008-12-17 10:34:51.903 352 17490.15 52.50 53875.82 88888.00 2008-12-17 10:34:52.403 352 17490.07 52.46 53875.74 88888.00 2008-12-17 10:34:52.903 352 17490.13 52.46 53875.79 88888.00 2008-12-17 10:34:53.403 352 17490.27 52.50 53875.86 88888.00 2008-12-17 10:34:53.903 352 17490.29 52.50 53875.85 88888.00 2008-12-17 10:34:54.403 352 17490.27 52.54 53875.85 88888.00 2008-12-17 10:34:54.903 352 17490.23 52.58 53875.85 88888.00 2008-12-17 10:34:55.403 352 17490.29 52.48 53875.85 88888.00 2008-12-17 10:34:55.903 352 17490.23 52.41 53875.82 88888.00 2008-12-17 10:34:56.403 352 17490.25 52.47 53875.82 88888.00 2008-12-17 10:34:56.903 352 17490.28 52.49 53875.86 88888.00 2008-12-17 10:34:57.403 352 17490.31 52.43 53875.82 88888.00 2008-12-17 10:34:57.903 352 17490.33 52.49 53875.78 88888.00 2008-12-17 10:34:58.403 352 17490.26 52.48 53875.80 88888.00 2008-12-17 10:34:58.903 352 17490.25 52.46 53875.91 88888.00 2008-12-17 10:34:59.403 352 17490.21 52.40 53875.86 88888.00 2008-12-17 10:34:59.903 352 17490.23 52.39 53875.75 88888.00 2008-12-17 10:35:00.403 352 17490.25 52.38 53875.67 88888.00 2008-12-17 10:35:00.903 352 17490.31 52.39 53875.69 88888.00 2008-12-17 10:35:01.403 352 17490.22 52.33 53875.79 88888.00 2008-12-17 10:35:01.903 352 17490.31 52.33 53875.82 88888.00 2008-12-17 10:35:02.403 352 17490.30 52.29 53875.79 88888.00 2008-12-17 10:35:02.903 352 17490.27 52.28 53875.81 88888.00 2008-12-17 10:35:03.403 352 17490.22 52.30 53875.81 88888.00 2008-12-17 10:35:03.903 352 17490.27 52.27 53875.82 88888.00 2008-12-17 10:35:04.403 352 17490.19 52.31 53875.79 88888.00 2008-12-17 10:35:04.903 352 17490.21 52.37 53875.72 88888.00 2008-12-17 10:35:05.403 352 17490.25 52.35 53875.74 88888.00 2008-12-17 10:35:05.903 352 17490.27 52.34 53875.79 88888.00 2008-12-17 10:35:06.403 352 17490.29 52.32 53875.83 88888.00 2008-12-17 10:35:06.903 352 17490.39 52.30 53875.83 88888.00 2008-12-17 10:35:07.403 352 17490.28 52.27 53875.80 88888.00 2008-12-17 10:35:07.903 352 17490.18 52.29 53875.70 88888.00 2008-12-17 10:35:08.403 352 17490.22 52.28 53875.75 88888.00 2008-12-17 10:35:08.903 352 17490.19 52.22 53875.78 88888.00 2008-12-17 10:35:09.403 352 17490.23 52.27 53875.81 88888.00 2008-12-17 10:35:09.903 352 17490.26 52.29 53875.87 88888.00 2008-12-17 10:35:10.403 352 17490.35 52.29 53875.91 88888.00 2008-12-17 10:35:10.903 352 17490.33 52.22 53875.90 88888.00 2008-12-17 10:35:11.403 352 17490.33 52.21 53875.83 88888.00 2008-12-17 10:35:11.903 352 17490.31 52.17 53875.83 88888.00 2008-12-17 10:35:12.403 352 17490.22 52.22 53875.93 88888.00 2008-12-17 10:35:12.903 352 17490.20 52.17 53875.94 88888.00 2008-12-17 10:35:13.403 352 17490.30 52.17 53875.90 88888.00 2008-12-17 10:35:13.903 352 17490.33 52.15 53875.93 88888.00 2008-12-17 10:35:14.403 352 17490.32 52.14 53875.88 88888.00 2008-12-17 10:35:14.903 352 17490.28 52.14 53875.88 88888.00 2008-12-17 10:35:15.403 352 17490.30 52.17 53875.90 88888.00 2008-12-17 10:35:15.903 352 17490.26 52.17 53875.90 88888.00 2008-12-17 10:35:16.403 352 17490.22 52.15 53875.90 88888.00 2008-12-17 10:35:16.903 352 17490.25 52.11 53875.83 88888.00 2008-12-17 10:35:17.403 352 17490.30 52.13 53875.86 88888.00 2008-12-17 10:35:17.903 352 17490.31 52.11 53875.86 88888.00 2008-12-17 10:35:18.403 352 17490.36 52.03 53875.87 88888.00 2008-12-17 10:35:18.903 352 17490.41 51.95 53875.81 88888.00 2008-12-17 10:35:19.403 352 17490.39 52.00 53875.79 88888.00 2008-12-17 10:35:19.903 352 17490.38 52.04 53875.82 88888.00 2008-12-17 10:35:20.403 352 17490.40 51.95 53875.87 88888.00 2008-12-17 10:35:20.903 352 17490.31 51.93 53875.92 88888.00 2008-12-17 10:35:21.403 352 17490.32 51.96 53875.94 88888.00 2008-12-17 10:35:21.903 352 17490.23 51.99 53875.83 88888.00 2008-12-17 10:35:22.403 352 17490.21 52.02 53875.94 88888.00 2008-12-17 10:35:22.903 352 17490.25 52.01 53875.87 88888.00 2008-12-17 10:35:23.403 352 17490.30 51.93 53875.86 88888.00 2008-12-17 10:35:23.903 352 17490.36 51.96 53875.89 88888.00 2008-12-17 10:35:24.403 352 17490.31 51.93 53875.96 88888.00 2008-12-17 10:35:24.903 352 17490.33 51.91 53875.96 88888.00 2008-12-17 10:35:25.403 352 17490.31 51.91 53875.98 88888.00 2008-12-17 10:35:25.903 352 17490.28 51.93 53875.97 88888.00 2008-12-17 10:35:26.403 352 17490.27 51.90 53875.90 88888.00 2008-12-17 10:35:26.903 352 17490.29 51.84 53875.86 88888.00 2008-12-17 10:35:27.403 352 17490.26 51.90 53875.79 88888.00 2008-12-17 10:35:27.903 352 17490.22 51.83 53875.85 88888.00 2008-12-17 10:35:28.403 352 17490.21 51.81 53875.89 88888.00 2008-12-17 10:35:28.903 352 17490.29 51.86 53875.82 88888.00 2008-12-17 10:35:29.403 352 17490.39 51.85 53875.77 88888.00 2008-12-17 10:35:29.903 352 17490.46 51.88 53875.74 88888.00 2008-12-17 10:35:30.403 352 17490.43 51.84 53875.79 88888.00 2008-12-17 10:35:30.903 352 17490.37 51.72 53875.78 88888.00 2008-12-17 10:35:31.403 352 17490.39 51.79 53875.71 88888.00 2008-12-17 10:35:31.903 352 17490.40 51.80 53875.76 88888.00 2008-12-17 10:35:32.403 352 17490.36 51.75 53875.79 88888.00 2008-12-17 10:35:32.903 352 17490.36 51.78 53875.86 88888.00 2008-12-17 10:35:33.403 352 17490.35 51.73 53875.85 88888.00 2008-12-17 10:35:33.903 352 17490.33 51.80 53875.80 88888.00 2008-12-17 10:35:34.403 352 17490.33 51.81 53875.76 88888.00 2008-12-17 10:35:34.903 352 17490.31 51.76 53875.75 88888.00 2008-12-17 10:35:35.403 352 17490.28 51.75 53875.85 88888.00 2008-12-17 10:35:35.903 352 17490.35 51.79 53875.89 88888.00 2008-12-17 10:35:36.403 352 17490.38 51.74 53875.86 88888.00 2008-12-17 10:35:36.903 352 17490.37 51.70 53875.79 88888.00 2008-12-17 10:35:37.403 352 17490.38 51.76 53875.82 88888.00 2008-12-17 10:35:37.903 352 17490.39 51.66 53875.88 88888.00 2008-12-17 10:35:38.403 352 17490.43 51.65 53875.91 88888.00 2008-12-17 10:35:38.903 352 17490.39 51.76 53875.92 88888.00 2008-12-17 10:35:39.403 352 17490.37 51.79 53875.89 88888.00 2008-12-17 10:35:39.903 352 17490.37 51.73 53875.90 88888.00 2008-12-17 10:35:40.403 352 17490.39 51.61 53875.91 88888.00 2008-12-17 10:35:40.903 352 17490.46 51.68 53875.91 88888.00 2008-12-17 10:35:41.403 352 17490.49 51.73 53875.90 88888.00 2008-12-17 10:35:41.903 352 17490.52 51.68 53875.88 88888.00 2008-12-17 10:35:42.403 352 17490.39 51.70 53875.82 88888.00 2008-12-17 10:35:42.903 352 17490.36 51.73 53875.85 88888.00 2008-12-17 10:35:43.403 352 17490.38 51.72 53875.86 88888.00 2008-12-17 10:35:43.903 352 17490.45 51.74 53875.85 88888.00 2008-12-17 10:35:44.403 352 17490.45 51.79 53875.94 88888.00 2008-12-17 10:35:44.903 352 17490.41 51.71 53875.92 88888.00 2008-12-17 10:35:45.403 352 17490.36 51.68 53875.89 88888.00 2008-12-17 10:35:45.903 352 17490.41 51.65 53875.86 88888.00 2008-12-17 10:35:46.403 352 17490.41 51.65 53875.86 88888.00 2008-12-17 10:35:46.903 352 17490.42 51.61 53875.99 88888.00 2008-12-17 10:35:47.403 352 17490.39 51.61 53876.00 88888.00 2008-12-17 10:35:47.903 352 17490.39 51.59 53875.99 88888.00 2008-12-17 10:35:48.403 352 17490.31 51.54 53875.99 88888.00 2008-12-17 10:35:48.903 352 17490.36 51.53 53875.83 88888.00 2008-12-17 10:35:49.403 352 17490.41 51.56 53875.81 88888.00 2008-12-17 10:35:49.903 352 17490.38 51.53 53875.78 88888.00 2008-12-17 10:35:50.403 352 17490.35 51.51 53875.77 88888.00 2008-12-17 10:35:50.903 352 17490.38 51.50 53875.89 88888.00 2008-12-17 10:35:51.403 352 17490.42 51.49 53875.88 88888.00 2008-12-17 10:35:51.903 352 17490.53 51.55 53875.81 88888.00 2008-12-17 10:35:52.403 352 17490.57 51.59 53875.75 88888.00 2008-12-17 10:35:52.903 352 17490.50 51.52 53875.82 88888.00 2008-12-17 10:35:53.403 352 17490.43 51.52 53875.74 88888.00 2008-12-17 10:35:53.903 352 17490.43 51.44 53875.77 88888.00 2008-12-17 10:35:54.403 352 17490.45 51.39 53875.83 88888.00 2008-12-17 10:35:54.903 352 17490.48 51.42 53875.83 88888.00 2008-12-17 10:35:55.403 352 17490.49 51.43 53875.89 88888.00 2008-12-17 10:35:55.903 352 17490.47 51.43 53875.89 88888.00 2008-12-17 10:35:56.403 352 17490.42 51.49 53875.94 88888.00 2008-12-17 10:35:56.903 352 17490.37 51.45 53875.98 88888.00 2008-12-17 10:35:57.403 352 17490.43 51.44 53875.88 88888.00 2008-12-17 10:35:57.903 352 17490.41 51.46 53875.87 88888.00 2008-12-17 10:35:58.403 352 17490.41 51.50 53875.89 88888.00 2008-12-17 10:35:58.903 352 17490.51 51.44 53875.85 88888.00 2008-12-17 10:35:59.403 352 17490.53 51.36 53875.82 88888.00 2008-12-17 10:35:59.903 352 17490.42 51.36 53875.78 88888.00 2008-12-17 10:36:00.403 352 17490.46 51.34 53875.86 88888.00 2008-12-17 10:36:00.903 352 17490.48 51.42 53875.88 88888.00 2008-12-17 10:36:01.403 352 17490.46 51.42 53875.89 88888.00 2008-12-17 10:36:01.903 352 17490.56 51.35 53875.89 88888.00 2008-12-17 10:36:02.403 352 17490.49 51.35 53875.85 88888.00 2008-12-17 10:36:02.903 352 17490.45 51.35 53875.83 88888.00 2008-12-17 10:36:03.403 352 17490.40 51.34 53875.85 88888.00 2008-12-17 10:36:03.903 352 17490.32 51.32 53875.88 88888.00 2008-12-17 10:36:04.403 352 17490.32 51.34 53875.80 88888.00 2008-12-17 10:36:04.903 352 17490.32 51.39 53875.86 88888.00 2008-12-17 10:36:05.403 352 17490.39 51.42 53875.85 88888.00 2008-12-17 10:36:05.903 352 17490.43 51.31 53875.85 88888.00 2008-12-17 10:36:06.403 352 17490.46 51.30 53875.94 88888.00 2008-12-17 10:36:06.903 352 17490.40 51.31 53875.87 88888.00 2008-12-17 10:36:07.403 352 17490.39 51.33 53875.85 88888.00 2008-12-17 10:36:07.903 352 17490.37 51.29 53875.76 88888.00 2008-12-17 10:36:08.403 352 17490.36 51.25 53875.76 88888.00 2008-12-17 10:36:08.903 352 17490.30 51.23 53875.79 88888.00 2008-12-17 10:36:09.403 352 17490.31 51.24 53875.78 88888.00 2008-12-17 10:36:09.903 352 17490.31 51.33 53875.78 88888.00 2008-12-17 10:36:10.403 352 17490.45 51.33 53875.82 88888.00 2008-12-17 10:36:10.903 352 17490.42 51.30 53875.90 88888.00 2008-12-17 10:36:11.403 352 17490.33 51.21 53875.82 88888.00 2008-12-17 10:36:11.903 352 17490.30 51.25 53875.74 88888.00 2008-12-17 10:36:12.403 352 17490.31 51.25 53875.64 88888.00 2008-12-17 10:36:12.903 352 17490.31 51.26 53875.75 88888.00 2008-12-17 10:36:13.403 352 17490.30 51.26 53875.64 88888.00 2008-12-17 10:36:13.903 352 17490.39 51.23 53875.66 88888.00 2008-12-17 10:36:14.403 352 17490.46 51.18 53875.74 88888.00 2008-12-17 10:36:14.903 352 17490.42 51.12 53875.78 88888.00 2008-12-17 10:36:15.403 352 17490.35 51.08 53875.81 88888.00 2008-12-17 10:36:15.903 352 17490.38 51.11 53875.83 88888.00 2008-12-17 10:36:16.403 352 17490.45 51.17 53875.88 88888.00 2008-12-17 10:36:16.903 352 17490.38 51.18 53875.88 88888.00 2008-12-17 10:36:17.403 352 17490.35 51.16 53875.87 88888.00 2008-12-17 10:36:17.903 352 17490.27 51.16 53875.75 88888.00 2008-12-17 10:36:18.403 352 17490.32 51.16 53875.85 88888.00 2008-12-17 10:36:18.903 352 17490.39 51.16 53875.92 88888.00 2008-12-17 10:36:19.403 352 17490.36 51.15 53875.88 88888.00 2008-12-17 10:36:19.903 352 17490.35 51.10 53875.88 88888.00 2008-12-17 10:36:20.403 352 17490.37 51.12 53875.81 88888.00 2008-12-17 10:36:20.903 352 17490.42 51.18 53875.74 88888.00 2008-12-17 10:36:21.403 352 17490.40 51.17 53875.68 88888.00 2008-12-17 10:36:21.903 352 17490.41 51.11 53875.69 88888.00 2008-12-17 10:36:22.403 352 17490.40 51.05 53875.74 88888.00 2008-12-17 10:36:22.903 352 17490.40 51.02 53875.71 88888.00 2008-12-17 10:36:23.403 352 17490.38 51.05 53875.74 88888.00 2008-12-17 10:36:23.903 352 17490.32 51.06 53875.82 88888.00 2008-12-17 10:36:24.403 352 17490.31 51.05 53875.82 88888.00 2008-12-17 10:36:24.903 352 17490.36 51.07 53875.80 88888.00 2008-12-17 10:36:25.400 352 17490.33 51.13 53875.78 88888.00 2008-12-17 10:36:25.900 352 17490.30 51.08 53875.77 88888.00 2008-12-17 10:36:26.400 352 17490.30 51.11 53875.74 88888.00 2008-12-17 10:36:26.900 352 17490.31 51.07 53875.68 88888.00 2008-12-17 10:36:27.400 352 17490.31 51.10 53875.68 88888.00 2008-12-17 10:36:27.900 352 17490.31 51.13 53875.77 88888.00 2008-12-17 10:36:28.400 352 17490.29 51.16 53875.67 88888.00 2008-12-17 10:36:28.900 352 17490.28 51.12 53875.67 88888.00 2008-12-17 10:36:29.400 352 17490.28 51.15 53875.68 88888.00 2008-12-17 10:36:29.900 352 17490.33 51.13 53875.76 88888.00 2008-12-17 10:36:30.400 352 17490.39 51.10 53875.72 88888.00 2008-12-17 10:36:30.900 352 17490.45 51.14 53875.77 88888.00 2008-12-17 10:36:31.400 352 17490.43 51.06 53875.79 88888.00 2008-12-17 10:36:31.900 352 17490.41 51.11 53875.91 88888.00 2008-12-17 10:36:32.400 352 17490.41 51.16 53875.85 88888.00 2008-12-17 10:36:32.900 352 17490.45 51.21 53875.78 88888.00 2008-12-17 10:36:33.400 352 17490.42 51.26 53875.77 88888.00 2008-12-17 10:36:33.900 352 17490.42 51.21 53875.81 88888.00 2008-12-17 10:36:34.400 352 17490.38 51.12 53875.88 88888.00 2008-12-17 10:36:34.900 352 17490.39 51.11 53875.80 88888.00 2008-12-17 10:36:35.400 352 17490.33 51.12 53875.92 88888.00 2008-12-17 10:36:35.900 352 17490.33 51.12 53875.91 88888.00 2008-12-17 10:36:36.400 352 17490.37 51.12 53875.87 88888.00 2008-12-17 10:36:36.900 352 17490.40 51.11 53875.79 88888.00 2008-12-17 10:36:37.400 352 17490.38 51.08 53875.72 88888.00 2008-12-17 10:36:37.900 352 17490.31 51.10 53875.77 88888.00 2008-12-17 10:36:38.400 352 17490.26 51.16 53875.81 88888.00 2008-12-17 10:36:38.900 352 17490.20 51.21 53875.70 88888.00 2008-12-17 10:36:39.400 352 17490.19 51.12 53875.71 88888.00 2008-12-17 10:36:39.900 352 17490.27 51.14 53875.75 88888.00 2008-12-17 10:36:40.400 352 17490.28 51.11 53875.72 88888.00 2008-12-17 10:36:40.900 352 17490.32 51.14 53875.83 88888.00 2008-12-17 10:36:41.400 352 17490.28 51.14 53875.82 88888.00 2008-12-17 10:36:41.900 352 17490.29 51.16 53875.74 88888.00 2008-12-17 10:36:42.400 352 17490.35 51.11 53875.82 88888.00 2008-12-17 10:36:42.900 352 17490.30 51.08 53875.78 88888.00 2008-12-17 10:36:43.400 352 17490.28 51.12 53875.79 88888.00 2008-12-17 10:36:43.900 352 17490.35 51.15 53875.80 88888.00 2008-12-17 10:36:44.400 352 17490.41 51.18 53875.74 88888.00 2008-12-17 10:36:44.900 352 17490.35 51.17 53875.74 88888.00 2008-12-17 10:36:45.400 352 17490.32 51.14 53875.80 88888.00 2008-12-17 10:36:45.900 352 17490.30 51.12 53875.77 88888.00 2008-12-17 10:36:46.400 352 17490.37 51.08 53875.82 88888.00 2008-12-17 10:36:46.900 352 17490.35 51.02 53875.77 88888.00 2008-12-17 10:36:47.400 352 17490.26 50.98 53875.72 88888.00 2008-12-17 10:36:47.900 352 17490.28 51.05 53875.88 88888.00 2008-12-17 10:36:48.400 352 17490.25 51.03 53875.89 88888.00 2008-12-17 10:36:48.900 352 17490.29 51.05 53875.87 88888.00 2008-12-17 10:36:49.400 352 17490.36 51.04 53875.89 88888.00 2008-12-17 10:36:49.900 352 17490.36 50.98 53875.89 88888.00 2008-12-17 10:36:50.400 352 17490.43 51.02 53875.90 88888.00 2008-12-17 10:36:50.900 352 17490.46 51.10 53875.87 88888.00 2008-12-17 10:36:51.400 352 17490.40 51.05 53875.86 88888.00 2008-12-17 10:36:51.900 352 17490.39 51.07 53875.91 88888.00 2008-12-17 10:36:52.400 352 17490.36 51.06 53875.88 88888.00 2008-12-17 10:36:52.900 352 17490.32 51.12 53875.83 88888.00 2008-12-17 10:36:53.400 352 17490.31 51.11 53875.90 88888.00 2008-12-17 10:36:53.900 352 17490.27 51.10 53875.97 88888.00 2008-12-17 10:36:54.400 352 17490.32 51.05 53875.90 88888.00 2008-12-17 10:36:54.900 352 17490.38 51.03 53875.94 88888.00 2008-12-17 10:36:55.400 352 17490.32 51.04 53876.00 88888.00 2008-12-17 10:36:55.900 352 17490.22 51.03 53876.05 88888.00 2008-12-17 10:36:56.400 352 17490.26 51.05 53876.06 88888.00 2008-12-17 10:36:56.900 352 17490.33 51.16 53876.00 88888.00 2008-12-17 10:36:57.400 352 17490.32 51.13 53875.97 88888.00 2008-12-17 10:36:57.900 352 17490.30 51.11 53875.93 88888.00 2008-12-17 10:36:58.400 352 17490.21 51.08 53875.94 88888.00 2008-12-17 10:36:58.900 352 17490.18 51.12 53875.83 88888.00 2008-12-17 10:36:59.400 352 17490.16 51.17 53875.82 88888.00 2008-12-17 10:36:59.900 352 17490.20 51.11 53875.80 88888.00 2008-12-17 10:37:00.400 352 17490.18 51.02 53875.82 88888.00 2008-12-17 10:37:00.900 352 17490.26 51.07 53875.88 88888.00 2008-12-17 10:37:01.400 352 17490.27 51.10 53875.85 88888.00 2008-12-17 10:37:01.900 352 17490.38 51.11 53875.87 88888.00 2008-12-17 10:37:02.400 352 17490.38 51.13 53875.94 88888.00 2008-12-17 10:37:02.900 352 17490.36 51.16 53875.99 88888.00 2008-12-17 10:37:03.400 352 17490.42 51.12 53875.98 88888.00 2008-12-17 10:37:03.900 352 17490.46 51.13 53875.92 88888.00 2008-12-17 10:37:04.400 352 17490.41 51.18 53875.79 88888.00 2008-12-17 10:37:04.900 352 17490.38 51.12 53875.74 88888.00 2008-12-17 10:37:05.400 352 17490.32 51.11 53875.76 88888.00 2008-12-17 10:37:05.900 352 17490.26 51.12 53875.87 88888.00 2008-12-17 10:37:06.400 352 17490.36 51.14 53875.91 88888.00 2008-12-17 10:37:06.900 352 17490.40 51.15 53875.78 88888.00 2008-12-17 10:37:07.400 352 17490.36 51.13 53875.74 88888.00 2008-12-17 10:37:07.900 352 17490.27 51.08 53875.81 88888.00 2008-12-17 10:37:08.400 352 17490.29 51.06 53875.80 88888.00 2008-12-17 10:37:08.900 352 17490.45 51.08 53875.79 88888.00 2008-12-17 10:37:09.400 352 17490.45 51.15 53875.87 88888.00 2008-12-17 10:37:09.900 352 17490.36 51.16 53875.89 88888.00 2008-12-17 10:37:10.400 352 17490.27 51.20 53875.79 88888.00 2008-12-17 10:37:10.900 352 17490.35 51.16 53875.77 88888.00 2008-12-17 10:37:11.400 352 17490.30 51.18 53875.76 88888.00 2008-12-17 10:37:11.900 352 17490.25 51.26 53875.83 88888.00 2008-12-17 10:37:12.400 352 17490.18 51.18 53875.97 88888.00 2008-12-17 10:37:12.900 352 17490.27 51.18 53875.89 88888.00 2008-12-17 10:37:13.400 352 17490.28 51.13 53875.88 88888.00 2008-12-17 10:37:13.900 352 17490.32 51.08 53875.86 88888.00 2008-12-17 10:37:14.400 352 17490.28 51.14 53875.82 88888.00 2008-12-17 10:37:14.900 352 17490.23 51.14 53875.82 88888.00 2008-12-17 10:37:15.400 352 17490.26 51.14 53875.87 88888.00 2008-12-17 10:37:15.900 352 17490.25 51.17 53875.91 88888.00 2008-12-17 10:37:16.400 352 17490.23 51.16 53875.90 88888.00 2008-12-17 10:37:16.900 352 17490.23 51.14 53875.93 88888.00 2008-12-17 10:37:17.400 352 17490.20 51.13 53875.91 88888.00 2008-12-17 10:37:17.900 352 17490.26 51.16 53875.86 88888.00 2008-12-17 10:37:18.400 352 17490.23 51.20 53875.88 88888.00 2008-12-17 10:37:18.900 352 17490.28 51.18 53875.85 88888.00 2008-12-17 10:37:19.400 352 17490.35 51.18 53875.94 88888.00 2008-12-17 10:37:19.900 352 17490.27 51.17 53876.01 88888.00 2008-12-17 10:37:20.400 352 17490.32 51.16 53875.91 88888.00 2008-12-17 10:37:20.900 352 17490.33 51.16 53875.80 88888.00 2008-12-17 10:37:21.400 352 17490.29 51.16 53875.79 88888.00 2008-12-17 10:37:21.900 352 17490.28 51.13 53875.79 88888.00 2008-12-17 10:37:22.400 352 17490.20 51.12 53875.85 88888.00 2008-12-17 10:37:22.900 352 17490.15 51.10 53875.92 88888.00 2008-12-17 10:37:23.400 352 17490.18 51.08 53875.99 88888.00 2008-12-17 10:37:23.900 352 17490.27 51.14 53876.00 88888.00 2008-12-17 10:37:24.400 352 17490.26 51.10 53875.96 88888.00 2008-12-17 10:37:24.900 352 17490.25 51.11 53875.89 88888.00 2008-12-17 10:37:25.400 352 17490.23 51.12 53875.83 88888.00 2008-12-17 10:37:25.900 352 17490.33 51.14 53875.83 88888.00 2008-12-17 10:37:26.400 352 17490.27 51.16 53875.82 88888.00 2008-12-17 10:37:26.900 352 17490.22 51.07 53875.86 88888.00 2008-12-17 10:37:27.400 352 17490.35 51.06 53875.88 88888.00 2008-12-17 10:37:27.900 352 17490.29 51.07 53875.85 88888.00 2008-12-17 10:37:28.400 352 17490.25 51.05 53875.83 88888.00 2008-12-17 10:37:28.900 352 17490.18 51.10 53875.93 88888.00 2008-12-17 10:37:29.400 352 17490.26 51.08 53875.88 88888.00 2008-12-17 10:37:29.900 352 17490.29 51.10 53875.91 88888.00 2008-12-17 10:37:30.400 352 17490.28 51.13 53876.01 88888.00 2008-12-17 10:37:30.900 352 17490.30 51.16 53875.98 88888.00 2008-12-17 10:37:31.400 352 17490.32 51.12 53875.89 88888.00 2008-12-17 10:37:31.900 352 17490.28 51.07 53875.86 88888.00 2008-12-17 10:37:32.400 352 17490.23 51.00 53875.83 88888.00 2008-12-17 10:37:32.900 352 17490.17 51.04 53875.77 88888.00 2008-12-17 10:37:33.400 352 17490.20 51.08 53875.72 88888.00 2008-12-17 10:37:33.900 352 17490.20 51.10 53875.80 88888.00 2008-12-17 10:37:34.400 352 17490.17 51.08 53875.82 88888.00 2008-12-17 10:37:34.900 352 17490.16 51.11 53875.79 88888.00 2008-12-17 10:37:35.400 352 17490.20 51.11 53875.76 88888.00 2008-12-17 10:37:35.900 352 17490.19 51.11 53875.71 88888.00 2008-12-17 10:37:36.400 352 17490.26 51.07 53875.72 88888.00 2008-12-17 10:37:36.900 352 17490.22 51.07 53875.81 88888.00 2008-12-17 10:37:37.400 352 17490.28 51.06 53875.83 88888.00 2008-12-17 10:37:37.900 352 17490.31 51.04 53875.79 88888.00 2008-12-17 10:37:38.400 352 17490.36 51.07 53875.87 88888.00 2008-12-17 10:37:38.900 352 17490.41 51.12 53875.96 88888.00 2008-12-17 10:37:39.400 352 17490.29 51.16 53875.98 88888.00 2008-12-17 10:37:39.900 352 17490.20 51.13 53875.92 88888.00 2008-12-17 10:37:40.400 352 17490.20 51.08 53875.87 88888.00 2008-12-17 10:37:40.900 352 17490.25 51.08 53875.82 88888.00 2008-12-17 10:37:41.400 352 17490.29 51.11 53875.76 88888.00 2008-12-17 10:37:41.900 352 17490.29 51.02 53875.80 88888.00 2008-12-17 10:37:42.400 352 17490.37 50.98 53875.88 88888.00 2008-12-17 10:37:42.900 352 17490.41 50.97 53875.94 88888.00 2008-12-17 10:37:43.400 352 17490.36 51.03 53875.91 88888.00 2008-12-17 10:37:43.900 352 17490.32 51.05 53875.88 88888.00 2008-12-17 10:37:44.400 352 17490.29 51.02 53875.87 88888.00 2008-12-17 10:37:44.900 352 17490.35 51.05 53875.85 88888.00 2008-12-17 10:37:45.400 352 17490.41 51.01 53875.96 88888.00 2008-12-17 10:37:45.900 352 17490.41 51.00 53875.89 88888.00 2008-12-17 10:37:46.400 352 17490.33 51.02 53875.86 88888.00 2008-12-17 10:37:46.900 352 17490.25 51.02 53875.90 88888.00 2008-12-17 10:37:47.400 352 17490.29 50.96 53875.88 88888.00 2008-12-17 10:37:47.900 352 17490.35 50.91 53875.92 88888.00 2008-12-17 10:37:48.400 352 17490.22 50.96 53875.98 88888.00 2008-12-17 10:37:48.900 352 17490.20 50.95 53875.94 88888.00 2008-12-17 10:37:49.400 352 17490.30 50.98 53875.88 88888.00 2008-12-17 10:37:49.900 352 17490.35 50.98 53875.80 88888.00 2008-12-17 10:37:50.400 352 17490.30 50.97 53875.83 88888.00 2008-12-17 10:37:50.900 352 17490.25 50.95 53875.83 88888.00 2008-12-17 10:37:51.400 352 17490.21 50.95 53875.91 88888.00 2008-12-17 10:37:51.900 352 17490.27 50.98 53875.94 88888.00 2008-12-17 10:37:52.400 352 17490.30 51.07 53875.99 88888.00 2008-12-17 10:37:52.900 352 17490.26 50.95 53875.85 88888.00 2008-12-17 10:37:53.400 352 17490.21 50.92 53875.86 88888.00 2008-12-17 10:37:53.900 352 17490.30 50.91 53875.92 88888.00 2008-12-17 10:37:54.400 352 17490.23 50.95 53875.90 88888.00 2008-12-17 10:37:54.900 352 17490.27 50.96 53875.81 88888.00 2008-12-17 10:37:55.400 352 17490.22 50.90 53875.83 88888.00 2008-12-17 10:37:55.900 352 17490.18 50.91 53875.87 88888.00 2008-12-17 10:37:56.400 352 17490.15 50.96 53875.85 88888.00 2008-12-17 10:37:56.900 352 17490.11 50.96 53875.94 88888.00 2008-12-17 10:37:57.400 352 17490.18 50.88 53875.91 88888.00 2008-12-17 10:37:57.900 352 17490.23 50.87 53875.88 88888.00 2008-12-17 10:37:58.400 352 17490.25 50.94 53875.91 88888.00 2008-12-17 10:37:58.900 352 17490.25 50.98 53875.90 88888.00 2008-12-17 10:37:59.400 352 17490.23 50.97 53875.94 88888.00 2008-12-17 10:37:59.900 352 17490.17 51.00 53875.90 88888.00 2008-12-17 10:38:00.400 352 17490.25 51.03 53875.92 88888.00 2008-12-17 10:38:00.900 352 17490.18 51.05 53875.91 88888.00 2008-12-17 10:38:01.400 352 17490.17 51.10 53875.88 88888.00 2008-12-17 10:38:01.900 352 17490.28 51.07 53875.79 88888.00 2008-12-17 10:38:02.400 352 17490.27 51.12 53875.83 88888.00 2008-12-17 10:38:02.900 352 17490.27 51.10 53875.82 88888.00 2008-12-17 10:38:03.400 352 17490.31 51.13 53875.85 88888.00 2008-12-17 10:38:03.900 352 17490.27 51.06 53875.86 88888.00 2008-12-17 10:38:04.400 352 17490.23 51.01 53875.75 88888.00 2008-12-17 10:38:04.900 352 17490.27 50.97 53875.77 88888.00 2008-12-17 10:38:05.400 352 17490.37 50.91 53875.71 88888.00 2008-12-17 10:38:05.900 352 17490.35 50.91 53875.76 88888.00 2008-12-17 10:38:06.400 352 17490.30 50.97 53875.83 88888.00 2008-12-17 10:38:06.900 352 17490.27 50.98 53875.88 88888.00 2008-12-17 10:38:07.400 352 17490.23 50.98 53875.93 88888.00 2008-12-17 10:38:07.900 352 17490.37 50.88 53875.98 88888.00 2008-12-17 10:38:08.400 352 17490.37 50.82 53875.94 88888.00 2008-12-17 10:38:08.900 352 17490.25 50.82 53875.92 88888.00 2008-12-17 10:38:09.400 352 17490.25 50.84 53875.82 88888.00 2008-12-17 10:38:09.900 352 17490.31 50.92 53875.86 88888.00 2008-12-17 10:38:10.400 352 17490.37 50.93 53875.88 88888.00 2008-12-17 10:38:10.900 352 17490.31 50.93 53875.76 88888.00 2008-12-17 10:38:11.400 352 17490.27 50.91 53875.76 88888.00 2008-12-17 10:38:11.900 352 17490.27 50.91 53875.80 88888.00 2008-12-17 10:38:12.400 352 17490.27 50.88 53875.70 88888.00 2008-12-17 10:38:12.900 352 17490.25 50.85 53875.68 88888.00 2008-12-17 10:38:13.400 352 17490.19 50.92 53875.79 88888.00 2008-12-17 10:38:13.900 352 17490.20 50.90 53875.76 88888.00 2008-12-17 10:38:14.400 352 17490.18 50.88 53875.67 88888.00 2008-12-17 10:38:14.900 352 17490.23 50.90 53875.66 88888.00 2008-12-17 10:38:15.400 352 17490.29 50.91 53875.70 88888.00 2008-12-17 10:38:15.900 352 17490.28 50.91 53875.74 88888.00 2008-12-17 10:38:16.400 352 17490.22 50.86 53875.81 88888.00 2008-12-17 10:38:16.900 352 17490.23 50.81 53875.82 88888.00 2008-12-17 10:38:17.400 352 17490.29 50.78 53875.77 88888.00 2008-12-17 10:38:17.900 352 17490.31 50.79 53875.77 88888.00 2008-12-17 10:38:18.400 352 17490.25 50.79 53875.82 88888.00 2008-12-17 10:38:18.900 352 17490.31 50.75 53875.82 88888.00 2008-12-17 10:38:19.400 352 17490.33 50.73 53875.79 88888.00 2008-12-17 10:38:19.900 352 17490.31 50.74 53875.79 88888.00 2008-12-17 10:38:20.400 352 17490.29 50.77 53875.79 88888.00 2008-12-17 10:38:20.900 352 17490.35 50.77 53875.86 88888.00 2008-12-17 10:38:21.400 352 17490.37 50.74 53875.88 88888.00 2008-12-17 10:38:21.900 352 17490.26 50.78 53875.82 88888.00 2008-12-17 10:38:22.400 352 17490.25 50.72 53875.76 88888.00 2008-12-17 10:38:22.900 352 17490.31 50.75 53875.72 88888.00 2008-12-17 10:38:23.400 352 17490.26 50.71 53875.76 88888.00 2008-12-17 10:38:23.900 352 17490.31 50.63 53875.72 88888.00 2008-12-17 10:38:24.400 352 17490.27 50.65 53875.71 88888.00 2008-12-17 10:38:24.900 352 17490.21 50.65 53875.77 88888.00 2008-12-17 10:38:25.400 352 17490.28 50.64 53875.78 88888.00 2008-12-17 10:38:25.900 352 17490.30 50.64 53875.80 88888.00 2008-12-17 10:38:26.400 352 17490.31 50.69 53875.85 88888.00 2008-12-17 10:38:26.900 352 17490.35 50.67 53875.88 88888.00 2008-12-17 10:38:27.400 352 17490.40 50.64 53875.83 88888.00 2008-12-17 10:38:27.900 352 17490.30 50.66 53875.74 88888.00 2008-12-17 10:38:28.400 352 17490.30 50.65 53875.76 88888.00 2008-12-17 10:38:28.900 352 17490.35 50.69 53875.86 88888.00 2008-12-17 10:38:29.400 352 17490.36 50.65 53875.98 88888.00 2008-12-17 10:38:29.900 352 17490.32 50.57 53875.94 88888.00 2008-12-17 10:38:30.400 352 17490.28 50.56 53875.92 88888.00 2008-12-17 10:38:30.900 352 17490.21 50.59 53875.89 88888.00 2008-12-17 10:38:31.400 352 17490.30 50.58 53875.93 88888.00 2008-12-17 10:38:31.900 352 17490.45 50.55 53875.99 88888.00 2008-12-17 10:38:32.400 352 17490.38 50.62 53875.88 88888.00 2008-12-17 10:38:32.900 352 17490.37 50.58 53875.91 88888.00 2008-12-17 10:38:33.400 352 17490.35 50.52 53875.92 88888.00 2008-12-17 10:38:33.900 352 17490.32 50.51 53875.85 88888.00 2008-12-17 10:38:34.400 352 17490.37 50.57 53875.81 88888.00 2008-12-17 10:38:34.900 352 17490.37 50.61 53875.91 88888.00 2008-12-17 10:38:35.400 352 17490.29 50.59 53875.94 88888.00 2008-12-17 10:38:35.900 352 17490.30 50.55 53875.94 88888.00 2008-12-17 10:38:36.400 352 17490.36 50.54 53875.90 88888.00 2008-12-17 10:38:36.900 352 17490.28 50.57 53875.86 88888.00 2008-12-17 10:38:37.400 352 17490.29 50.59 53875.85 88888.00 2008-12-17 10:38:37.900 352 17490.29 50.58 53875.82 88888.00 2008-12-17 10:38:38.400 352 17490.31 50.52 53875.80 88888.00 2008-12-17 10:38:38.900 352 17490.36 50.55 53875.88 88888.00 2008-12-17 10:38:39.400 352 17490.32 50.61 53875.92 88888.00 2008-12-17 10:38:39.900 352 17490.36 50.55 53875.81 88888.00 2008-12-17 10:38:40.400 352 17490.29 50.54 53875.76 88888.00 2008-12-17 10:38:40.900 352 17490.27 50.54 53875.82 88888.00 2008-12-17 10:38:41.400 352 17490.35 50.51 53875.89 88888.00 2008-12-17 10:38:41.900 352 17490.37 50.46 53875.88 88888.00 2008-12-17 10:38:42.400 352 17490.31 50.46 53875.88 88888.00 2008-12-17 10:38:42.900 352 17490.27 50.46 53875.88 88888.00 2008-12-17 10:38:43.400 352 17490.31 50.46 53875.78 88888.00 2008-12-17 10:38:43.900 352 17490.33 50.48 53875.80 88888.00 2008-12-17 10:38:44.400 352 17490.33 50.39 53875.86 88888.00 2008-12-17 10:38:44.900 352 17490.27 50.38 53875.78 88888.00 2008-12-17 10:38:45.400 352 17490.28 50.41 53875.75 88888.00 2008-12-17 10:38:45.900 352 17490.31 50.38 53875.79 88888.00 2008-12-17 10:38:46.400 352 17490.28 50.37 53875.85 88888.00 2008-12-17 10:38:46.900 352 17490.20 50.32 53875.82 88888.00 2008-12-17 10:38:47.400 352 17490.12 50.29 53875.82 88888.00 2008-12-17 10:38:47.900 352 17490.18 50.32 53875.81 88888.00 2008-12-17 10:38:48.400 352 17490.23 50.33 53875.85 88888.00 2008-12-17 10:38:48.900 352 17490.27 50.30 53875.87 88888.00 2008-12-17 10:38:49.400 352 17490.22 50.33 53875.82 88888.00 2008-12-17 10:38:49.900 352 17490.21 50.34 53875.80 88888.00 2008-12-17 10:38:50.400 352 17490.27 50.38 53875.75 88888.00 2008-12-17 10:38:50.900 352 17490.22 50.41 53875.74 88888.00 2008-12-17 10:38:51.400 352 17490.19 50.30 53875.79 88888.00 2008-12-17 10:38:51.900 352 17490.22 50.35 53875.68 88888.00 2008-12-17 10:38:52.400 352 17490.12 50.29 53875.71 88888.00 2008-12-17 10:38:52.900 352 17490.13 50.37 53875.70 88888.00 2008-12-17 10:38:53.400 352 17490.13 50.36 53875.74 88888.00 2008-12-17 10:38:53.900 352 17490.16 50.33 53875.78 88888.00 2008-12-17 10:38:54.400 352 17490.21 50.32 53875.68 88888.00 2008-12-17 10:38:54.900 352 17490.22 50.32 53875.64 88888.00 2008-12-17 10:38:55.400 352 17490.18 50.37 53875.65 88888.00 2008-12-17 10:38:55.900 352 17490.17 50.38 53875.65 88888.00 2008-12-17 10:38:56.400 352 17490.11 50.37 53875.59 88888.00 2008-12-17 10:38:56.900 352 17490.17 50.34 53875.65 88888.00 2008-12-17 10:38:57.397 352 17490.25 50.34 53875.60 88888.00 2008-12-17 10:38:57.907 352 17490.20 50.36 53875.61 88888.00 2008-12-17 10:38:58.407 352 17490.18 50.29 53875.66 88888.00 2008-12-17 10:38:58.907 352 17490.12 50.36 53875.66 88888.00 2008-12-17 10:38:59.407 352 17490.10 50.35 53875.70 88888.00 2008-12-17 10:38:59.907 352 17490.22 50.28 53875.64 88888.00 2008-12-17 10:39:00.407 352 17490.31 50.27 53875.68 88888.00 2008-12-17 10:39:00.907 352 17490.27 50.28 53875.65 88888.00 2008-12-17 10:39:01.407 352 17490.35 50.29 53875.65 88888.00 2008-12-17 10:39:01.907 352 17490.26 50.29 53875.66 88888.00 2008-12-17 10:39:02.407 352 17490.21 50.29 53875.58 88888.00 2008-12-17 10:39:02.907 352 17490.15 50.28 53875.59 88888.00 2008-12-17 10:39:03.407 352 17490.17 50.28 53875.64 88888.00 2008-12-17 10:39:03.907 352 17490.23 50.29 53875.71 88888.00 2008-12-17 10:39:04.407 352 17490.21 50.29 53875.78 88888.00 2008-12-17 10:39:04.907 352 17490.23 50.19 53875.76 88888.00 2008-12-17 10:39:05.407 352 17490.16 50.13 53875.76 88888.00 2008-12-17 10:39:05.907 352 17490.11 50.13 53875.69 88888.00 2008-12-17 10:39:06.407 352 17490.09 50.15 53875.75 88888.00 2008-12-17 10:39:06.907 352 17490.10 50.24 53875.79 88888.00 2008-12-17 10:39:07.407 352 17490.09 50.26 53875.78 88888.00 2008-12-17 10:39:07.907 352 17490.09 50.23 53875.74 88888.00 2008-12-17 10:39:08.407 352 17490.13 50.25 53875.68 88888.00 2008-12-17 10:39:08.907 352 17490.15 50.20 53875.75 88888.00 2008-12-17 10:39:09.407 352 17490.15 50.16 53875.76 88888.00 2008-12-17 10:39:09.907 352 17490.20 50.13 53875.75 88888.00 2008-12-17 10:39:10.407 352 17490.13 50.14 53875.82 88888.00 2008-12-17 10:39:10.907 352 17490.09 50.17 53875.72 88888.00 2008-12-17 10:39:11.407 352 17490.08 50.19 53875.67 88888.00 2008-12-17 10:39:11.907 352 17490.12 50.16 53875.77 88888.00 2008-12-17 10:39:12.407 352 17490.08 50.12 53875.80 88888.00 2008-12-17 10:39:12.907 352 17490.15 50.13 53875.80 88888.00 2008-12-17 10:39:13.407 352 17490.17 50.14 53875.85 88888.00 2008-12-17 10:39:13.907 352 17490.11 50.15 53875.82 88888.00 2008-12-17 10:39:14.407 352 17490.08 50.20 53875.79 88888.00 2008-12-17 10:39:14.907 352 17490.04 50.17 53875.85 88888.00 2008-12-17 10:39:15.407 352 17490.04 50.16 53875.81 88888.00 2008-12-17 10:39:15.907 352 17490.12 50.14 53875.78 88888.00 2008-12-17 10:39:16.407 352 17490.10 50.12 53875.86 88888.00 2008-12-17 10:39:16.907 352 17490.07 50.14 53875.83 88888.00 2008-12-17 10:39:17.407 352 17490.00 50.13 53875.85 88888.00 2008-12-17 10:39:17.907 352 17489.96 50.19 53875.94 88888.00 2008-12-17 10:39:18.407 352 17490.02 50.16 53875.99 88888.00 2008-12-17 10:39:18.907 352 17490.04 50.22 53875.88 88888.00 2008-12-17 10:39:19.407 352 17490.07 50.18 53875.85 88888.00 2008-12-17 10:39:19.907 352 17490.05 50.12 53875.80 88888.00 2008-12-17 10:39:20.407 352 17490.08 50.08 53875.79 88888.00 2008-12-17 10:39:20.907 352 17490.02 50.05 53875.74 88888.00 2008-12-17 10:39:21.407 352 17489.97 50.05 53875.82 88888.00 2008-12-17 10:39:21.907 352 17489.94 50.10 53875.77 88888.00 2008-12-17 10:39:22.407 352 17489.96 50.07 53875.71 88888.00 2008-12-17 10:39:22.907 352 17489.98 50.00 53875.74 88888.00 2008-12-17 10:39:23.407 352 17489.92 50.03 53875.74 88888.00 2008-12-17 10:39:23.907 352 17489.96 49.98 53875.68 88888.00 2008-12-17 10:39:24.407 352 17489.94 49.97 53875.74 88888.00 2008-12-17 10:39:24.907 352 17489.91 49.99 53875.75 88888.00 2008-12-17 10:39:25.407 352 17489.90 50.02 53875.77 88888.00 2008-12-17 10:39:25.907 352 17489.97 50.02 53875.74 88888.00 2008-12-17 10:39:26.407 352 17489.96 50.05 53875.77 88888.00 2008-12-17 10:39:26.907 352 17490.02 50.05 53875.72 88888.00 2008-12-17 10:39:27.407 352 17490.11 50.04 53875.74 88888.00 2008-12-17 10:39:27.907 352 17490.05 50.04 53875.87 88888.00 2008-12-17 10:39:28.407 352 17489.97 49.98 53875.89 88888.00 2008-12-17 10:39:28.907 352 17490.05 49.95 53875.90 88888.00 2008-12-17 10:39:29.407 352 17490.11 49.96 53875.85 88888.00 2008-12-17 10:39:29.907 352 17490.05 49.96 53875.76 88888.00 2008-12-17 10:39:30.407 352 17490.10 49.93 53875.78 88888.00 2008-12-17 10:39:30.907 352 17490.13 49.90 53875.78 88888.00 2008-12-17 10:39:31.407 352 17490.12 49.94 53875.80 88888.00 2008-12-17 10:39:31.907 352 17490.17 49.96 53875.81 88888.00 2008-12-17 10:39:32.407 352 17490.16 50.00 53875.90 88888.00 2008-12-17 10:39:32.907 352 17490.15 49.91 53875.86 88888.00 2008-12-17 10:39:33.407 352 17490.13 49.89 53875.79 88888.00 2008-12-17 10:39:33.907 352 17490.12 49.86 53875.86 88888.00 2008-12-17 10:39:34.407 352 17490.08 49.80 53875.89 88888.00 2008-12-17 10:39:34.907 352 17490.08 49.84 53875.82 88888.00 2008-12-17 10:39:35.407 352 17489.99 49.85 53875.72 88888.00 2008-12-17 10:39:35.907 352 17489.97 49.96 53875.70 88888.00 2008-12-17 10:39:36.407 352 17489.95 49.90 53875.71 88888.00 2008-12-17 10:39:36.907 352 17489.96 49.86 53875.76 88888.00 2008-12-17 10:39:37.407 352 17489.99 49.94 53875.79 88888.00 2008-12-17 10:39:37.907 352 17489.96 49.94 53875.74 88888.00 2008-12-17 10:39:38.407 352 17489.91 49.94 53875.71 88888.00 2008-12-17 10:39:38.907 352 17489.86 49.91 53875.72 88888.00 2008-12-17 10:39:39.407 352 17489.95 49.87 53875.71 88888.00 2008-12-17 10:39:39.907 352 17489.95 49.90 53875.81 88888.00 2008-12-17 10:39:40.407 352 17489.96 49.88 53875.78 88888.00 2008-12-17 10:39:40.907 352 17489.97 49.84 53875.77 88888.00 2008-12-17 10:39:41.407 352 17489.89 49.79 53875.80 88888.00 2008-12-17 10:39:41.907 352 17489.88 49.79 53875.85 88888.00 2008-12-17 10:39:42.407 352 17489.92 49.86 53875.86 88888.00 2008-12-17 10:39:42.907 352 17489.90 49.86 53875.87 88888.00 2008-12-17 10:39:43.407 352 17489.88 49.80 53875.96 88888.00 2008-12-17 10:39:43.907 352 17489.84 49.77 53876.02 88888.00 2008-12-17 10:39:44.407 352 17489.76 49.81 53876.02 88888.00 2008-12-17 10:39:44.907 352 17489.78 49.84 53875.96 88888.00 2008-12-17 10:39:45.407 352 17489.94 49.83 53875.91 88888.00 2008-12-17 10:39:45.907 352 17489.91 49.83 53875.81 88888.00 2008-12-17 10:39:46.407 352 17489.90 49.79 53875.76 88888.00 2008-12-17 10:39:46.907 352 17489.92 49.80 53875.88 88888.00 2008-12-17 10:39:47.407 352 17489.91 49.76 53875.82 88888.00 2008-12-17 10:39:47.907 352 17489.84 49.81 53875.77 88888.00 2008-12-17 10:39:48.407 352 17489.78 49.80 53875.82 88888.00 2008-12-17 10:39:48.907 352 17489.74 49.81 53875.82 88888.00 2008-12-17 10:39:49.407 352 17489.77 49.80 53875.88 88888.00 2008-12-17 10:39:49.907 352 17489.77 49.76 53875.90 88888.00 2008-12-17 10:39:50.407 352 17489.74 49.74 53875.93 88888.00 2008-12-17 10:39:50.907 352 17489.70 49.78 53875.90 88888.00 2008-12-17 10:39:51.407 352 17489.71 49.74 53875.82 88888.00 2008-12-17 10:39:51.907 352 17489.72 49.80 53875.80 88888.00 2008-12-17 10:39:52.407 352 17489.69 49.83 53875.80 88888.00 2008-12-17 10:39:52.907 352 17489.62 49.78 53875.77 88888.00 2008-12-17 10:39:53.407 352 17489.72 49.84 53875.85 88888.00 2008-12-17 10:39:53.907 352 17489.67 49.85 53875.82 88888.00 2008-12-17 10:39:54.407 352 17489.60 49.83 53875.83 88888.00 2008-12-17 10:39:54.907 352 17489.67 49.83 53875.77 88888.00 2008-12-17 10:39:55.407 352 17489.81 49.85 53875.80 88888.00 2008-12-17 10:39:55.907 352 17489.78 49.83 53875.75 88888.00 2008-12-17 10:39:56.407 352 17489.61 49.84 53875.76 88888.00 2008-12-17 10:39:56.907 352 17489.71 49.80 53875.81 88888.00 2008-12-17 10:39:57.407 352 17489.76 49.77 53875.82 88888.00 2008-12-17 10:39:57.907 352 17489.75 49.78 53875.78 88888.00 2008-12-17 10:39:58.407 352 17489.65 49.80 53875.78 88888.00 2008-12-17 10:39:58.907 352 17489.70 49.78 53875.74 88888.00 2008-12-17 10:39:59.407 352 17489.75 49.81 53875.76 88888.00 2008-12-17 10:39:59.907 352 17489.85 49.81 53875.70 88888.00 2008-12-17 10:40:00.407 352 17489.80 49.74 53875.77 88888.00 2008-12-17 10:40:00.907 352 17489.74 49.79 53875.76 88888.00 2008-12-17 10:40:01.407 352 17489.71 49.83 53875.78 88888.00 2008-12-17 10:40:01.907 352 17489.62 49.79 53875.81 88888.00 2008-12-17 10:40:02.407 352 17489.67 49.80 53875.77 88888.00 2008-12-17 10:40:02.907 352 17489.72 49.81 53875.82 88888.00 2008-12-17 10:40:03.407 352 17489.75 49.88 53875.78 88888.00 2008-12-17 10:40:03.907 352 17489.74 49.85 53875.77 88888.00 2008-12-17 10:40:04.407 352 17489.69 49.93 53875.83 88888.00 2008-12-17 10:40:04.907 352 17489.62 49.90 53875.76 88888.00 2008-12-17 10:40:05.407 352 17489.62 49.85 53875.66 88888.00 2008-12-17 10:40:05.907 352 17489.64 49.93 53875.67 88888.00 2008-12-17 10:40:06.407 352 17489.61 49.97 53875.69 88888.00 2008-12-17 10:40:06.907 352 17489.65 49.99 53875.70 88888.00 2008-12-17 10:40:07.407 352 17489.67 49.93 53875.66 88888.00 2008-12-17 10:40:07.907 352 17489.59 49.93 53875.66 88888.00 2008-12-17 10:40:08.407 352 17489.50 49.93 53875.80 88888.00 2008-12-17 10:40:08.907 352 17489.51 49.91 53875.82 88888.00 2008-12-17 10:40:09.407 352 17489.51 49.90 53875.78 88888.00 2008-12-17 10:40:09.907 352 17489.55 49.93 53875.72 88888.00 2008-12-17 10:40:10.407 352 17489.56 49.93 53875.70 88888.00 2008-12-17 10:40:10.907 352 17489.56 49.89 53875.81 88888.00 2008-12-17 10:40:11.407 352 17489.49 49.93 53875.77 88888.00 2008-12-17 10:40:11.907 352 17489.50 49.94 53875.69 88888.00 2008-12-17 10:40:12.407 352 17489.56 49.94 53875.76 88888.00 2008-12-17 10:40:12.907 352 17489.59 49.93 53875.83 88888.00 2008-12-17 10:40:13.407 352 17489.59 49.93 53875.89 88888.00 2008-12-17 10:40:13.907 352 17489.40 49.94 53875.89 88888.00 2008-12-17 10:40:14.407 352 17489.46 49.91 53875.82 88888.00 2008-12-17 10:40:14.907 352 17489.48 49.88 53875.75 88888.00 2008-12-17 10:40:15.407 352 17489.56 49.78 53875.77 88888.00 2008-12-17 10:40:15.907 352 17489.49 49.77 53875.82 88888.00 2008-12-17 10:40:16.407 352 17489.44 49.87 53875.85 88888.00 2008-12-17 10:40:16.907 352 17489.38 49.87 53875.88 88888.00 2008-12-17 10:40:17.407 352 17489.44 49.91 53875.87 88888.00 2008-12-17 10:40:17.907 352 17489.38 49.91 53875.83 88888.00 2008-12-17 10:40:18.407 352 17489.38 49.91 53875.83 88888.00 2008-12-17 10:40:18.907 352 17489.44 49.86 53875.83 88888.00 2008-12-17 10:40:19.407 352 17489.45 49.89 53875.87 88888.00 2008-12-17 10:40:19.907 352 17489.39 49.91 53875.89 88888.00 2008-12-17 10:40:20.407 352 17489.48 49.96 53875.92 88888.00 2008-12-17 10:40:20.907 352 17489.41 49.99 53875.93 88888.00 2008-12-17 10:40:21.407 352 17489.39 49.90 53875.89 88888.00 2008-12-17 10:40:21.907 352 17489.47 49.96 53875.77 88888.00 2008-12-17 10:40:22.407 352 17489.36 49.99 53875.79 88888.00 2008-12-17 10:40:22.907 352 17489.35 50.02 53875.82 88888.00 2008-12-17 10:40:23.407 352 17489.39 50.02 53875.77 88888.00 2008-12-17 10:40:23.907 352 17489.40 50.00 53875.79 88888.00 2008-12-17 10:40:24.407 352 17489.38 49.95 53875.82 88888.00 2008-12-17 10:40:24.907 352 17489.36 49.91 53875.83 88888.00 2008-12-17 10:40:25.407 352 17489.29 49.94 53875.71 88888.00 2008-12-17 10:40:25.907 352 17489.26 49.91 53875.79 88888.00 2008-12-17 10:40:26.407 352 17489.26 50.03 53875.80 88888.00 2008-12-17 10:40:26.907 352 17489.27 50.06 53875.76 88888.00 2008-12-17 10:40:27.407 352 17489.26 50.00 53875.78 88888.00 2008-12-17 10:40:27.907 352 17489.29 50.00 53875.81 88888.00 2008-12-17 10:40:28.407 352 17489.37 50.03 53875.81 88888.00 2008-12-17 10:40:28.907 352 17489.40 50.10 53875.80 88888.00 2008-12-17 10:40:29.407 352 17489.31 50.13 53875.77 88888.00 2008-12-17 10:40:29.907 352 17489.20 50.07 53875.79 88888.00 2008-12-17 10:40:30.407 352 17489.21 50.00 53875.69 88888.00 2008-12-17 10:40:30.907 352 17489.20 50.02 53875.71 88888.00 2008-12-17 10:40:31.407 352 17489.07 50.00 53875.79 88888.00 2008-12-17 10:40:31.907 352 17489.18 50.02 53875.82 88888.00 2008-12-17 10:40:32.407 352 17489.28 50.04 53875.79 88888.00 2008-12-17 10:40:32.907 352 17489.21 50.09 53875.78 88888.00 2008-12-17 10:40:33.407 352 17489.09 50.17 53875.81 88888.00 2008-12-17 10:40:33.907 352 17489.10 50.13 53875.90 88888.00 2008-12-17 10:40:34.407 352 17489.21 50.19 53875.85 88888.00 2008-12-17 10:40:34.907 352 17489.17 50.22 53875.76 88888.00 2008-12-17 10:40:35.407 352 17489.25 50.18 53875.70 88888.00 2008-12-17 10:40:35.907 352 17489.25 50.20 53875.74 88888.00 2008-12-17 10:40:36.407 352 17489.25 50.27 53875.81 88888.00 2008-12-17 10:40:36.907 352 17489.11 50.26 53875.81 88888.00 2008-12-17 10:40:37.407 352 17489.17 50.26 53875.86 88888.00 2008-12-17 10:40:37.907 352 17489.27 50.28 53875.91 88888.00 2008-12-17 10:40:38.407 352 17489.31 50.29 53875.90 88888.00 2008-12-17 10:40:38.907 352 17489.36 50.26 53875.93 88888.00 2008-12-17 10:40:39.407 352 17489.24 50.20 53875.91 88888.00 2008-12-17 10:40:39.907 352 17489.18 50.27 53875.85 88888.00 2008-12-17 10:40:40.407 352 17489.16 50.29 53875.81 88888.00 2008-12-17 10:40:40.907 352 17489.18 50.39 53875.81 88888.00 2008-12-17 10:40:41.407 352 17489.17 50.44 53875.89 88888.00 2008-12-17 10:40:41.907 352 17489.21 50.39 53875.94 88888.00 2008-12-17 10:40:42.407 352 17489.23 50.39 53875.96 88888.00 2008-12-17 10:40:42.907 352 17489.19 50.37 53875.89 88888.00 2008-12-17 10:40:43.407 352 17489.13 50.36 53875.88 88888.00 2008-12-17 10:40:43.907 352 17489.07 50.34 53875.87 88888.00 2008-12-17 10:40:44.407 352 17489.14 50.34 53875.78 88888.00 2008-12-17 10:40:44.907 352 17489.27 50.37 53875.83 88888.00 2008-12-17 10:40:45.407 352 17489.23 50.38 53875.89 88888.00 2008-12-17 10:40:45.907 352 17489.11 50.39 53875.97 88888.00 2008-12-17 10:40:46.407 352 17489.07 50.39 53875.83 88888.00 2008-12-17 10:40:46.907 352 17489.03 50.36 53875.74 88888.00 2008-12-17 10:40:47.407 352 17489.05 50.41 53875.77 88888.00 2008-12-17 10:40:47.907 352 17489.15 50.44 53875.77 88888.00 2008-12-17 10:40:48.407 352 17489.16 50.46 53875.77 88888.00 2008-12-17 10:40:48.907 352 17489.14 50.45 53875.71 88888.00 2008-12-17 10:40:49.407 352 17489.11 50.46 53875.74 88888.00 2008-12-17 10:40:49.907 352 17489.06 50.47 53875.75 88888.00 2008-12-17 10:40:50.407 352 17489.06 50.46 53875.71 88888.00 2008-12-17 10:40:50.907 352 17489.09 50.51 53875.79 88888.00 2008-12-17 10:40:51.407 352 17489.07 50.55 53875.76 88888.00 2008-12-17 10:40:51.907 352 17489.05 50.58 53875.80 88888.00 2008-12-17 10:40:52.407 352 17489.08 50.59 53875.74 88888.00 2008-12-17 10:40:52.907 352 17489.08 50.61 53875.70 88888.00 2008-12-17 10:40:53.407 352 17489.13 50.63 53875.69 88888.00 2008-12-17 10:40:53.907 352 17489.09 50.61 53875.77 88888.00 2008-12-17 10:40:54.407 352 17489.04 50.54 53875.66 88888.00 2008-12-17 10:40:54.907 352 17488.98 50.52 53875.60 88888.00 2008-12-17 10:40:55.407 352 17488.98 50.62 53875.64 88888.00 2008-12-17 10:40:55.907 352 17489.02 50.62 53875.70 88888.00 2008-12-17 10:40:56.407 352 17489.07 50.54 53875.80 88888.00 2008-12-17 10:40:56.907 352 17489.04 50.55 53875.83 88888.00 2008-12-17 10:40:57.407 352 17488.96 50.62 53875.77 88888.00 2008-12-17 10:40:57.907 352 17488.93 50.66 53875.79 88888.00 2008-12-17 10:40:58.407 352 17488.95 50.68 53875.80 88888.00 2008-12-17 10:40:58.907 352 17489.03 50.63 53875.83 88888.00 2008-12-17 10:40:59.407 352 17488.99 50.64 53875.83 88888.00 2008-12-17 10:40:59.907 352 17488.95 50.67 53875.74 88888.00 2008-12-17 10:41:00.407 352 17488.94 50.69 53875.78 88888.00 2008-12-17 10:41:00.907 352 17488.90 50.71 53875.72 88888.00 2008-12-17 10:41:01.407 352 17488.97 50.69 53875.66 88888.00 2008-12-17 10:41:01.907 352 17489.00 50.72 53875.74 88888.00 2008-12-17 10:41:02.407 352 17488.96 50.73 53875.74 88888.00 2008-12-17 10:41:02.907 352 17488.94 50.67 53875.70 88888.00 2008-12-17 10:41:03.407 352 17488.86 50.72 53875.68 88888.00 2008-12-17 10:41:03.907 352 17488.94 50.69 53875.72 88888.00 2008-12-17 10:41:04.407 352 17488.92 50.67 53875.71 88888.00 2008-12-17 10:41:04.907 352 17488.94 50.72 53875.72 88888.00 2008-12-17 10:41:05.407 352 17488.98 50.76 53875.67 88888.00 2008-12-17 10:41:05.907 352 17488.97 50.67 53875.68 88888.00 2008-12-17 10:41:06.407 352 17488.93 50.65 53875.67 88888.00 2008-12-17 10:41:06.907 352 17488.90 50.69 53875.56 88888.00 2008-12-17 10:41:07.407 352 17488.95 50.78 53875.63 88888.00 2008-12-17 10:41:07.907 352 17488.94 50.76 53875.68 88888.00 2008-12-17 10:41:08.407 352 17488.90 50.72 53875.72 88888.00 2008-12-17 10:41:08.907 352 17488.88 50.73 53875.70 88888.00 2008-12-17 10:41:09.407 352 17488.89 50.76 53875.74 88888.00 2008-12-17 10:41:09.907 352 17488.83 50.76 53875.69 88888.00 2008-12-17 10:41:10.407 352 17488.90 50.75 53875.68 88888.00 2008-12-17 10:41:10.907 352 17488.90 50.71 53875.69 88888.00 2008-12-17 10:41:11.407 352 17488.86 50.71 53875.66 88888.00 2008-12-17 10:41:11.907 352 17488.86 50.76 53875.63 88888.00 2008-12-17 10:41:12.407 352 17488.83 50.76 53875.52 88888.00 2008-12-17 10:41:12.907 352 17488.87 50.74 53875.46 88888.00 2008-12-17 10:41:13.407 352 17488.92 50.76 53875.33 88888.00 2008-12-17 10:41:13.907 352 17488.88 50.79 53875.45 88888.00 2008-12-17 10:41:14.407 352 17488.90 50.82 53875.55 88888.00 2008-12-17 10:41:14.907 352 17488.92 50.86 53875.59 88888.00 2008-12-17 10:41:15.407 352 17488.85 50.86 53875.65 88888.00 2008-12-17 10:41:15.907 352 17488.90 50.86 53875.65 88888.00 2008-12-17 10:41:16.407 352 17488.92 50.97 53875.59 88888.00 2008-12-17 10:41:16.907 352 17488.90 50.96 53875.70 88888.00 2008-12-17 10:41:17.407 352 17488.92 50.90 53875.70 88888.00 2008-12-17 10:41:17.907 352 17488.87 50.88 53875.68 88888.00 2008-12-17 10:41:18.407 352 17488.85 50.93 53875.72 88888.00 2008-12-17 10:41:18.907 352 17488.80 50.88 53875.70 88888.00 2008-12-17 10:41:19.407 352 17488.85 50.90 53875.69 88888.00 2008-12-17 10:41:19.907 352 17488.90 50.84 53875.61 88888.00 2008-12-17 10:41:20.407 352 17488.88 50.92 53875.59 88888.00 2008-12-17 10:41:20.907 352 17488.87 51.00 53875.58 88888.00 2008-12-17 10:41:21.407 352 17488.86 50.96 53875.53 88888.00 2008-12-17 10:41:21.907 352 17488.85 51.01 53875.54 88888.00 2008-12-17 10:41:22.407 352 17488.86 50.98 53875.63 88888.00 2008-12-17 10:41:22.907 352 17488.69 51.01 53875.63 88888.00 2008-12-17 10:41:23.407 352 17488.69 51.08 53875.57 88888.00 2008-12-17 10:41:23.907 352 17488.72 51.06 53875.60 88888.00 2008-12-17 10:41:24.407 352 17488.73 51.00 53875.60 88888.00 2008-12-17 10:41:24.907 352 17488.67 51.05 53875.61 88888.00 2008-12-17 10:41:25.407 352 17488.63 51.05 53875.63 88888.00 2008-12-17 10:41:25.907 352 17488.59 51.07 53875.63 88888.00 2008-12-17 10:41:26.407 352 17488.65 51.11 53875.63 88888.00 2008-12-17 10:41:26.907 352 17488.68 51.06 53875.66 88888.00 2008-12-17 10:41:27.407 352 17488.75 51.11 53875.64 88888.00 2008-12-17 10:41:27.907 352 17488.67 51.08 53875.68 88888.00 2008-12-17 10:41:28.407 352 17488.68 51.07 53875.65 88888.00 2008-12-17 10:41:28.907 352 17488.65 51.02 53875.64 88888.00 2008-12-17 10:41:29.407 352 17488.53 51.12 53875.58 88888.00 2008-12-17 10:41:29.907 352 17488.53 51.15 53875.57 88888.00 2008-12-17 10:41:30.407 352 17488.55 51.14 53875.56 88888.00 2008-12-17 10:41:30.907 352 17488.54 51.13 53875.65 88888.00 2008-12-17 10:41:31.407 352 17488.51 51.20 53875.59 88888.00 2008-12-17 10:41:31.907 352 17488.56 51.16 53875.60 88888.00 2008-12-17 10:41:32.404 352 17488.53 51.16 53875.64 88888.00 2008-12-17 10:41:32.904 352 17488.55 51.25 53875.77 88888.00 2008-12-17 10:41:33.404 352 17488.49 51.20 53875.76 88888.00 2008-12-17 10:41:33.904 352 17488.53 51.18 53875.68 88888.00 2008-12-17 10:41:34.404 352 17488.58 51.20 53875.69 88888.00 2008-12-17 10:41:34.904 352 17488.54 51.22 53875.71 88888.00 2008-12-17 10:41:35.404 352 17488.44 51.26 53875.79 88888.00 2008-12-17 10:41:35.904 352 17488.57 51.26 53875.76 88888.00 2008-12-17 10:41:36.404 352 17488.52 51.23 53875.68 88888.00 2008-12-17 10:41:36.904 352 17488.45 51.18 53875.58 88888.00 2008-12-17 10:41:37.404 352 17488.53 51.20 53875.61 88888.00 2008-12-17 10:41:37.904 352 17488.62 51.21 53875.63 88888.00 2008-12-17 10:41:38.404 352 17488.58 51.18 53875.61 88888.00 2008-12-17 10:41:38.904 352 17488.53 51.17 53875.51 88888.00 2008-12-17 10:41:39.404 352 17488.43 51.21 53875.54 88888.00 2008-12-17 10:41:39.904 352 17488.39 51.26 53875.58 88888.00 2008-12-17 10:41:40.404 352 17488.42 51.30 53875.63 88888.00 2008-12-17 10:41:40.904 352 17488.45 51.30 53875.61 88888.00 2008-12-17 10:41:41.404 352 17488.42 51.25 53875.52 88888.00 2008-12-17 10:41:41.904 352 17488.43 51.25 53875.49 88888.00 2008-12-17 10:41:42.404 352 17488.43 51.25 53875.64 88888.00 2008-12-17 10:41:42.904 352 17488.29 51.25 53875.64 88888.00 2008-12-17 10:41:43.404 352 17488.29 51.25 53875.63 88888.00 2008-12-17 10:41:43.904 352 17488.26 51.30 53875.68 88888.00 2008-12-17 10:41:44.404 352 17488.31 51.44 53875.69 88888.00 2008-12-17 10:41:44.904 352 17488.37 51.49 53875.63 88888.00 2008-12-17 10:41:45.404 352 17488.33 51.40 53875.65 88888.00 2008-12-17 10:41:45.904 352 17488.38 51.27 53875.57 88888.00 2008-12-17 10:41:46.404 352 17488.32 51.32 53875.54 88888.00 2008-12-17 10:41:46.904 352 17488.27 51.34 53875.60 88888.00 2008-12-17 10:41:47.404 352 17488.34 51.37 53875.66 88888.00 2008-12-17 10:41:47.904 352 17488.49 51.41 53875.68 88888.00 2008-12-17 10:41:48.404 352 17488.41 51.43 53875.67 88888.00 2008-12-17 10:41:48.904 352 17488.26 51.46 53875.65 88888.00 2008-12-17 10:41:49.404 352 17488.16 51.43 53875.65 88888.00 2008-12-17 10:41:49.904 352 17488.21 51.43 53875.56 88888.00 2008-12-17 10:41:50.404 352 17488.27 51.46 53875.65 88888.00 2008-12-17 10:41:50.904 352 17488.29 51.41 53875.64 88888.00 2008-12-17 10:41:51.404 352 17488.25 51.44 53875.57 88888.00 2008-12-17 10:41:51.904 352 17488.22 51.42 53875.44 88888.00 2008-12-17 10:41:52.404 352 17488.21 51.47 53875.47 88888.00 2008-12-17 10:41:52.904 352 17488.21 51.56 53875.47 88888.00 2008-12-17 10:41:53.404 352 17488.12 51.59 53875.51 88888.00 2008-12-17 10:41:53.904 352 17488.06 51.61 53875.54 88888.00 2008-12-17 10:41:54.404 352 17488.05 51.63 53875.54 88888.00 2008-12-17 10:41:54.904 352 17488.04 51.56 53875.52 88888.00 2008-12-17 10:41:55.404 352 17488.11 51.57 53875.53 88888.00 2008-12-17 10:41:55.904 352 17488.15 51.49 53875.57 88888.00 2008-12-17 10:41:56.404 352 17488.17 51.57 53875.49 88888.00 2008-12-17 10:41:56.904 352 17488.11 51.63 53875.54 88888.00 2008-12-17 10:41:57.404 352 17488.04 51.64 53875.57 88888.00 2008-12-17 10:41:57.904 352 17488.09 51.65 53875.49 88888.00 2008-12-17 10:41:58.404 352 17488.04 51.64 53875.52 88888.00 2008-12-17 10:41:58.904 352 17488.05 51.65 53875.56 88888.00 2008-12-17 10:41:59.404 352 17488.09 51.64 53875.58 88888.00 2008-12-17 10:41:59.904 352 17488.07 51.63 53875.57 88888.00 2008-12-17 10:42:00.404 352 17488.02 51.62 53875.67 88888.00 2008-12-17 10:42:00.904 352 17488.12 51.59 53875.65 88888.00 2008-12-17 10:42:01.404 352 17488.08 51.66 53875.59 88888.00 2008-12-17 10:42:01.904 352 17488.04 51.68 53875.57 88888.00 2008-12-17 10:42:02.404 352 17488.06 51.71 53875.48 88888.00 2008-12-17 10:42:02.904 352 17488.02 51.70 53875.46 88888.00 2008-12-17 10:42:03.404 352 17488.04 51.74 53875.56 88888.00 2008-12-17 10:42:03.904 352 17488.01 51.79 53875.61 88888.00 2008-12-17 10:42:04.404 352 17487.93 51.78 53875.60 88888.00 2008-12-17 10:42:04.904 352 17487.93 51.76 53875.61 88888.00 2008-12-17 10:42:05.404 352 17487.84 51.79 53875.58 88888.00 2008-12-17 10:42:05.904 352 17487.90 51.84 53875.54 88888.00 2008-12-17 10:42:06.404 352 17487.95 51.81 53875.49 88888.00 2008-12-17 10:42:06.904 352 17488.01 51.80 53875.54 88888.00 2008-12-17 10:42:07.404 352 17487.87 51.82 53875.56 88888.00 2008-12-17 10:42:07.904 352 17487.93 51.81 53875.53 88888.00 2008-12-17 10:42:08.404 352 17487.88 51.88 53875.57 88888.00 2008-12-17 10:42:08.904 352 17488.00 51.83 53875.59 88888.00 2008-12-17 10:42:09.404 352 17487.98 51.80 53875.65 88888.00 2008-12-17 10:42:09.904 352 17488.02 51.83 53875.61 88888.00 2008-12-17 10:42:10.404 352 17488.00 51.80 53875.52 88888.00 2008-12-17 10:42:10.904 352 17487.94 51.85 53875.58 88888.00 2008-12-17 10:42:11.404 352 17487.92 51.85 53875.72 88888.00 2008-12-17 10:42:11.904 352 17487.84 51.85 53875.65 88888.00 2008-12-17 10:42:12.404 352 17487.87 51.93 53875.63 88888.00 2008-12-17 10:42:12.904 352 17487.87 51.92 53875.63 88888.00 2008-12-17 10:42:13.404 352 17487.87 51.94 53875.64 88888.00 2008-12-17 10:42:13.904 352 17487.91 51.98 53875.57 88888.00 2008-12-17 10:42:14.404 352 17487.91 51.95 53875.57 88888.00 2008-12-17 10:42:14.904 352 17487.84 52.00 53875.53 88888.00 2008-12-17 10:42:15.404 352 17487.87 52.02 53875.57 88888.00 2008-12-17 10:42:15.904 352 17487.90 52.00 53875.60 88888.00 2008-12-17 10:42:16.404 352 17487.85 51.95 53875.56 88888.00 2008-12-17 10:42:16.904 352 17487.80 51.96 53875.60 88888.00 2008-12-17 10:42:17.404 352 17487.83 51.98 53875.61 88888.00 2008-12-17 10:42:17.904 352 17487.87 52.00 53875.57 88888.00 2008-12-17 10:42:18.404 352 17487.91 52.05 53875.60 88888.00 2008-12-17 10:42:18.904 352 17487.87 52.05 53875.68 88888.00 2008-12-17 10:42:19.404 352 17487.86 52.01 53875.66 88888.00 2008-12-17 10:42:19.904 352 17487.88 52.08 53875.60 88888.00 2008-12-17 10:42:20.404 352 17487.77 52.10 53875.58 88888.00 2008-12-17 10:42:20.904 352 17487.80 52.09 53875.71 88888.00 2008-12-17 10:42:21.404 352 17487.78 52.05 53875.65 88888.00 2008-12-17 10:42:21.904 352 17487.74 52.12 53875.63 88888.00 2008-12-17 10:42:22.404 352 17487.74 52.11 53875.63 88888.00 2008-12-17 10:42:22.904 352 17487.65 52.12 53875.67 88888.00 2008-12-17 10:42:23.404 352 17487.64 52.18 53875.69 88888.00 2008-12-17 10:42:23.904 352 17487.62 52.21 53875.67 88888.00 2008-12-17 10:42:24.404 352 17487.78 52.20 53875.65 88888.00 2008-12-17 10:42:24.904 352 17487.83 52.22 53875.65 88888.00 2008-12-17 10:42:25.404 352 17487.74 52.30 53875.70 88888.00 2008-12-17 10:42:25.904 352 17487.77 52.31 53875.71 88888.00 2008-12-17 10:42:26.404 352 17487.74 52.27 53875.75 88888.00 2008-12-17 10:42:26.904 352 17487.70 52.27 53875.72 88888.00 2008-12-17 10:42:27.404 352 17487.64 52.28 53875.64 88888.00 2008-12-17 10:42:27.904 352 17487.65 52.32 53875.64 88888.00 2008-12-17 10:42:28.404 352 17487.67 52.38 53875.59 88888.00 2008-12-17 10:42:28.904 352 17487.63 52.39 53875.58 88888.00 2008-12-17 10:42:29.404 352 17487.70 52.42 53875.57 88888.00 2008-12-17 10:42:29.904 352 17487.66 52.41 53875.63 88888.00 2008-12-17 10:42:30.404 352 17487.68 52.37 53875.63 88888.00 2008-12-17 10:42:30.904 352 17487.63 52.32 53875.67 88888.00 2008-12-17 10:42:31.404 352 17487.73 52.32 53875.60 88888.00 2008-12-17 10:42:31.904 352 17487.80 52.35 53875.55 88888.00 2008-12-17 10:42:32.404 352 17487.76 52.40 53875.49 88888.00 2008-12-17 10:42:32.904 352 17487.77 52.33 53875.42 88888.00 2008-12-17 10:42:33.404 352 17487.73 52.37 53875.42 88888.00 2008-12-17 10:42:33.904 352 17487.68 52.44 53875.36 88888.00 2008-12-17 10:42:34.404 352 17487.72 52.48 53875.40 88888.00 2008-12-17 10:42:34.904 352 17487.68 52.43 53875.53 88888.00 2008-12-17 10:42:35.404 352 17487.66 52.41 53875.55 88888.00 2008-12-17 10:42:35.904 352 17487.70 52.41 53875.56 88888.00 2008-12-17 10:42:36.404 352 17487.63 52.46 53875.57 88888.00 2008-12-17 10:42:36.904 352 17487.68 52.41 53875.56 88888.00 2008-12-17 10:42:37.404 352 17487.73 52.49 53875.56 88888.00 2008-12-17 10:42:37.904 352 17487.65 52.57 53875.48 88888.00 2008-12-17 10:42:38.404 352 17487.62 52.60 53875.43 88888.00 2008-12-17 10:42:38.904 352 17487.74 52.54 53875.41 88888.00 2008-12-17 10:42:39.404 352 17487.63 52.60 53875.43 88888.00 2008-12-17 10:42:39.904 352 17487.55 52.60 53875.40 88888.00 2008-12-17 10:42:40.404 352 17487.58 52.60 53875.38 88888.00 2008-12-17 10:42:40.904 352 17487.54 52.63 53875.53 88888.00 2008-12-17 10:42:41.404 352 17487.52 52.66 53875.59 88888.00 2008-12-17 10:42:41.904 352 17487.55 52.66 53875.52 88888.00 2008-12-17 10:42:42.404 352 17487.64 52.66 53875.51 88888.00 2008-12-17 10:42:42.904 352 17487.65 52.68 53875.57 88888.00 2008-12-17 10:42:43.404 352 17487.71 52.68 53875.61 88888.00 2008-12-17 10:42:43.904 352 17487.65 52.73 53875.48 88888.00 2008-12-17 10:42:44.404 352 17487.56 52.66 53875.46 88888.00 2008-12-17 10:42:44.904 352 17487.51 52.68 53875.52 88888.00 2008-12-17 10:42:45.404 352 17487.52 52.68 53875.53 88888.00 2008-12-17 10:42:45.904 352 17487.46 52.67 53875.49 88888.00 2008-12-17 10:42:46.404 352 17487.51 52.70 53875.54 88888.00 2008-12-17 10:42:46.904 352 17487.60 52.71 53875.55 88888.00 2008-12-17 10:42:47.404 352 17487.63 52.64 53875.56 88888.00 2008-12-17 10:42:47.904 352 17487.57 52.74 53875.51 88888.00 2008-12-17 10:42:48.404 352 17487.51 52.74 53875.47 88888.00 2008-12-17 10:42:48.904 352 17487.53 52.76 53875.48 88888.00 2008-12-17 10:42:49.404 352 17487.57 52.81 53875.52 88888.00 2008-12-17 10:42:49.904 352 17487.61 52.91 53875.52 88888.00 2008-12-17 10:42:50.404 352 17487.64 52.90 53875.44 88888.00 2008-12-17 10:42:50.904 352 17487.57 52.91 53875.49 88888.00 2008-12-17 10:42:51.404 352 17487.57 52.89 53875.51 88888.00 2008-12-17 10:42:51.904 352 17487.56 52.90 53875.47 88888.00 2008-12-17 10:42:52.404 352 17487.57 52.89 53875.54 88888.00 2008-12-17 10:42:52.904 352 17487.56 52.90 53875.51 88888.00 2008-12-17 10:42:53.404 352 17487.54 52.89 53875.49 88888.00 2008-12-17 10:42:53.904 352 17487.53 52.86 53875.52 88888.00 2008-12-17 10:42:54.404 352 17487.56 52.92 53875.56 88888.00 2008-12-17 10:42:54.904 352 17487.60 52.98 53875.59 88888.00 2008-12-17 10:42:55.404 352 17487.56 52.92 53875.56 88888.00 2008-12-17 10:42:55.904 352 17487.51 52.92 53875.61 88888.00 2008-12-17 10:42:56.404 352 17487.46 52.91 53875.56 88888.00 2008-12-17 10:42:56.904 352 17487.61 52.93 53875.45 88888.00 2008-12-17 10:42:57.404 352 17487.56 52.98 53875.43 88888.00 2008-12-17 10:42:57.904 352 17487.51 52.98 53875.45 88888.00 2008-12-17 10:42:58.404 352 17487.52 52.98 53875.48 88888.00 2008-12-17 10:42:58.904 352 17487.54 52.98 53875.54 88888.00 2008-12-17 10:42:59.404 352 17487.56 52.95 53875.56 88888.00 2008-12-17 10:42:59.904 352 17487.56 53.01 53875.51 88888.00 2008-12-17 10:43:00.404 352 17487.60 53.02 53875.51 88888.00 2008-12-17 10:43:00.904 352 17487.61 53.02 53875.52 88888.00 2008-12-17 10:43:01.404 352 17487.60 53.02 53875.51 88888.00 2008-12-17 10:43:01.904 352 17487.67 53.06 53875.44 88888.00 2008-12-17 10:43:02.404 352 17487.70 53.03 53875.51 88888.00 2008-12-17 10:43:02.904 352 17487.65 53.01 53875.48 88888.00 2008-12-17 10:43:03.404 352 17487.73 53.03 53875.56 88888.00 2008-12-17 10:43:03.904 352 17487.70 53.06 53875.63 88888.00 2008-12-17 10:43:04.404 352 17487.74 53.06 53875.57 88888.00 2008-12-17 10:43:04.904 352 17487.70 53.07 53875.56 88888.00 2008-12-17 10:43:05.404 352 17487.58 53.08 53875.58 88888.00 2008-12-17 10:43:05.904 352 17487.56 53.12 53875.61 88888.00 2008-12-17 10:43:06.404 352 17487.55 53.16 53875.59 88888.00 2008-12-17 10:43:06.904 352 17487.60 53.11 53875.58 88888.00 2008-12-17 10:43:07.404 352 17487.64 53.09 53875.54 88888.00 2008-12-17 10:43:07.904 352 17487.53 53.12 53875.43 88888.00 2008-12-17 10:43:08.404 352 17487.67 53.09 53875.35 88888.00 2008-12-17 10:43:08.904 352 17487.67 53.11 53875.47 88888.00 2008-12-17 10:43:09.404 352 17487.68 53.11 53875.53 88888.00 2008-12-17 10:43:09.904 352 17487.61 53.08 53875.56 88888.00 2008-12-17 10:43:10.404 352 17487.52 53.15 53875.56 88888.00 2008-12-17 10:43:10.904 352 17487.54 53.18 53875.55 88888.00 2008-12-17 10:43:11.404 352 17487.53 53.15 53875.44 88888.00 2008-12-17 10:43:11.904 352 17487.52 53.16 53875.42 88888.00 2008-12-17 10:43:12.404 352 17487.49 53.17 53875.64 88888.00 2008-12-17 10:43:12.904 352 17487.55 53.17 53875.61 88888.00 2008-12-17 10:43:13.404 352 17487.51 53.13 53875.54 88888.00 2008-12-17 10:43:13.904 352 17487.53 53.13 53875.54 88888.00 2008-12-17 10:43:14.404 352 17487.56 53.15 53875.58 88888.00 2008-12-17 10:43:14.904 352 17487.52 53.18 53875.60 88888.00 2008-12-17 10:43:15.404 352 17487.54 53.21 53875.59 88888.00 2008-12-17 10:43:15.904 352 17487.58 53.25 53875.56 88888.00 2008-12-17 10:43:16.404 352 17487.60 53.22 53875.56 88888.00 2008-12-17 10:43:16.904 352 17487.54 53.26 53875.47 88888.00 2008-12-17 10:43:17.404 352 17487.50 53.30 53875.48 88888.00 2008-12-17 10:43:17.904 352 17487.56 53.34 53875.48 88888.00 2008-12-17 10:43:18.404 352 17487.63 53.27 53875.44 88888.00 2008-12-17 10:43:18.904 352 17487.63 53.27 53875.44 88888.00 2008-12-17 10:43:19.404 352 17487.70 53.25 53875.48 88888.00 2008-12-17 10:43:19.904 352 17487.71 53.29 53875.47 88888.00 2008-12-17 10:43:20.404 352 17487.66 53.30 53875.40 88888.00 2008-12-17 10:43:20.904 352 17487.61 53.29 53875.34 88888.00 2008-12-17 10:43:21.404 352 17487.61 53.31 53875.38 88888.00 2008-12-17 10:43:21.904 352 17487.57 53.39 53875.45 88888.00 2008-12-17 10:43:22.404 352 17487.61 53.36 53875.46 88888.00 2008-12-17 10:43:22.904 352 17487.63 53.38 53875.55 88888.00 2008-12-17 10:43:23.404 352 17487.60 53.35 53875.53 88888.00 2008-12-17 10:43:23.904 352 17487.74 53.32 53875.53 88888.00 2008-12-17 10:43:24.404 352 17487.68 53.36 53875.46 88888.00 2008-12-17 10:43:24.904 352 17487.66 53.38 53875.45 88888.00 2008-12-17 10:43:25.404 352 17487.67 53.34 53875.43 88888.00 2008-12-17 10:43:25.904 352 17487.76 53.36 53875.53 88888.00 2008-12-17 10:43:26.404 352 17487.76 53.46 53875.56 88888.00 2008-12-17 10:43:26.904 352 17487.68 53.44 53875.51 88888.00 2008-12-17 10:43:27.404 352 17487.67 53.42 53875.47 88888.00 2008-12-17 10:43:27.904 352 17487.75 53.41 53875.48 88888.00 2008-12-17 10:43:28.404 352 17487.68 53.36 53875.46 88888.00 2008-12-17 10:43:28.904 352 17487.68 53.37 53875.42 88888.00 2008-12-17 10:43:29.404 352 17487.68 53.37 53875.42 88888.00 2008-12-17 10:43:29.904 352 17487.65 53.34 53875.42 88888.00 2008-12-17 10:43:30.404 352 17487.57 53.42 53875.46 88888.00 2008-12-17 10:43:30.904 352 17487.53 53.46 53875.57 88888.00 2008-12-17 10:43:31.404 352 17487.55 53.40 53875.52 88888.00 2008-12-17 10:43:31.904 352 17487.54 53.34 53875.43 88888.00 2008-12-17 10:43:32.404 352 17487.61 53.38 53875.35 88888.00 2008-12-17 10:43:32.904 352 17487.63 53.41 53875.30 88888.00 2008-12-17 10:43:33.404 352 17487.56 53.44 53875.30 88888.00 2008-12-17 10:43:33.904 352 17487.56 53.42 53875.41 88888.00 2008-12-17 10:43:34.404 352 17487.66 53.46 53875.47 88888.00 2008-12-17 10:43:34.904 352 17487.65 53.49 53875.45 88888.00 2008-12-17 10:43:35.404 352 17487.61 53.47 53875.34 88888.00 2008-12-17 10:43:35.904 352 17487.60 53.48 53875.29 88888.00 2008-12-17 10:43:36.404 352 17487.57 53.54 53875.32 88888.00 2008-12-17 10:43:36.904 352 17487.63 53.54 53875.29 88888.00 2008-12-17 10:43:37.404 352 17487.73 53.51 53875.33 88888.00 2008-12-17 10:43:37.904 352 17487.76 53.50 53875.35 88888.00 2008-12-17 10:43:38.404 352 17487.68 53.46 53875.26 88888.00 2008-12-17 10:43:38.904 352 17487.64 53.51 53875.34 88888.00 2008-12-17 10:43:39.404 352 17487.65 53.50 53875.48 88888.00 2008-12-17 10:43:39.904 352 17487.57 53.51 53875.49 88888.00 2008-12-17 10:43:40.404 352 17487.54 53.57 53875.44 88888.00 2008-12-17 10:43:40.904 352 17487.61 53.63 53875.44 88888.00 2008-12-17 10:43:41.404 352 17487.67 53.58 53875.49 88888.00 2008-12-17 10:43:41.904 352 17487.60 53.58 53875.49 88888.00 2008-12-17 10:43:42.404 352 17487.56 53.59 53875.47 88888.00 2008-12-17 10:43:42.904 352 17487.55 53.63 53875.51 88888.00 2008-12-17 10:43:43.404 352 17487.56 53.55 53875.53 88888.00 2008-12-17 10:43:43.904 352 17487.63 53.48 53875.41 88888.00 2008-12-17 10:43:44.404 352 17487.61 53.56 53875.41 88888.00 2008-12-17 10:43:44.904 352 17487.68 53.57 53875.52 88888.00 2008-12-17 10:43:45.404 352 17487.71 53.56 53875.43 88888.00 2008-12-17 10:43:45.904 352 17487.70 53.57 53875.34 88888.00 2008-12-17 10:43:46.404 352 17487.71 53.54 53875.33 88888.00 2008-12-17 10:43:46.904 352 17487.71 53.57 53875.34 88888.00 2008-12-17 10:43:47.404 352 17487.68 53.63 53875.34 88888.00 2008-12-17 10:43:47.904 352 17487.67 53.67 53875.32 88888.00 2008-12-17 10:43:48.404 352 17487.70 53.67 53875.38 88888.00 2008-12-17 10:43:48.904 352 17487.58 53.65 53875.46 88888.00 2008-12-17 10:43:49.404 352 17487.61 53.63 53875.47 88888.00 2008-12-17 10:43:49.904 352 17487.63 53.66 53875.32 88888.00 2008-12-17 10:43:50.404 352 17487.63 53.68 53875.25 88888.00 2008-12-17 10:43:50.904 352 17487.63 53.69 53875.32 88888.00 2008-12-17 10:43:51.404 352 17487.66 53.70 53875.31 88888.00 2008-12-17 10:43:51.904 352 17487.51 53.65 53875.37 88888.00 2008-12-17 10:43:52.404 352 17487.57 53.68 53875.40 88888.00 2008-12-17 10:43:52.904 352 17487.62 53.70 53875.38 88888.00 2008-12-17 10:43:53.404 352 17487.67 53.64 53875.30 88888.00 2008-12-17 10:43:53.904 352 17487.62 53.66 53875.32 88888.00 2008-12-17 10:43:54.404 352 17487.61 53.69 53875.40 88888.00 2008-12-17 10:43:54.904 352 17487.62 53.73 53875.45 88888.00 2008-12-17 10:43:55.404 352 17487.66 53.75 53875.48 88888.00 2008-12-17 10:43:55.904 352 17487.68 53.73 53875.42 88888.00 2008-12-17 10:43:56.404 352 17487.66 53.79 53875.41 88888.00 2008-12-17 10:43:56.904 352 17487.64 53.76 53875.42 88888.00 2008-12-17 10:43:57.404 352 17487.67 53.70 53875.41 88888.00 2008-12-17 10:43:57.904 352 17487.71 53.70 53875.47 88888.00 2008-12-17 10:43:58.404 352 17487.64 53.71 53875.45 88888.00 2008-12-17 10:43:58.904 352 17487.63 53.68 53875.51 88888.00 2008-12-17 10:43:59.404 352 17487.65 53.69 53875.42 88888.00 2008-12-17 10:43:59.904 352 17487.66 53.71 53875.44 88888.00 2008-12-17 10:44:00.404 352 17487.63 53.73 53875.47 88888.00 2008-12-17 10:44:00.904 352 17487.64 53.73 53875.47 88888.00 2008-12-17 10:44:01.404 352 17487.70 53.68 53875.47 88888.00 2008-12-17 10:44:01.904 352 17487.64 53.75 53875.46 88888.00 2008-12-17 10:44:02.404 352 17487.62 53.76 53875.38 88888.00 2008-12-17 10:44:02.904 352 17487.63 53.75 53875.27 88888.00 2008-12-17 10:44:03.404 352 17487.64 53.74 53875.35 88888.00 2008-12-17 10:44:03.904 352 17487.64 53.69 53875.45 88888.00 2008-12-17 10:44:04.401 352 17487.66 53.71 53875.47 88888.00 2008-12-17 10:44:04.901 352 17487.61 53.75 53875.44 88888.00 2008-12-17 10:44:05.401 352 17487.53 53.75 53875.35 88888.00 2008-12-17 10:44:05.901 352 17487.53 53.70 53875.32 88888.00 2008-12-17 10:44:06.401 352 17487.64 53.84 53875.38 88888.00 2008-12-17 10:44:06.901 352 17487.72 53.83 53875.41 88888.00 2008-12-17 10:44:07.401 352 17487.66 53.86 53875.27 88888.00 2008-12-17 10:44:07.901 352 17487.60 53.88 53875.23 88888.00 2008-12-17 10:44:08.401 352 17487.68 53.79 53875.34 88888.00 2008-12-17 10:44:08.901 352 17487.63 53.83 53875.38 88888.00 2008-12-17 10:44:09.401 352 17487.58 53.90 53875.32 88888.00 2008-12-17 10:44:09.901 352 17487.61 53.90 53875.38 88888.00 2008-12-17 10:44:10.401 352 17487.55 53.85 53875.36 88888.00 2008-12-17 10:44:10.901 352 17487.57 53.79 53875.32 88888.00 2008-12-17 10:44:11.401 352 17487.56 53.84 53875.35 88888.00 2008-12-17 10:44:11.901 352 17487.62 53.84 53875.33 88888.00 2008-12-17 10:44:12.401 352 17487.62 53.86 53875.23 88888.00 2008-12-17 10:44:12.901 352 17487.61 53.81 53875.29 88888.00 2008-12-17 10:44:13.401 352 17487.53 53.87 53875.38 88888.00 2008-12-17 10:44:13.901 352 17487.52 53.89 53875.41 88888.00 2008-12-17 10:44:14.401 352 17487.58 53.89 53875.31 88888.00 2008-12-17 10:44:14.901 352 17487.46 53.93 53875.15 88888.00 2008-12-17 10:44:15.401 352 17487.49 53.87 53875.11 88888.00 2008-12-17 10:44:15.901 352 17487.49 53.89 53875.12 88888.00 2008-12-17 10:44:16.401 352 17487.41 53.88 53875.23 88888.00 2008-12-17 10:44:16.901 352 17487.34 53.91 53875.32 88888.00 2008-12-17 10:44:17.401 352 17487.39 53.93 53875.32 88888.00 2008-12-17 10:44:17.901 352 17487.51 53.91 53875.35 88888.00 2008-12-17 10:44:18.401 352 17487.52 53.85 53875.43 88888.00 2008-12-17 10:44:18.901 352 17487.49 53.90 53875.36 88888.00 2008-12-17 10:44:19.401 352 17487.40 53.93 53875.30 88888.00 2008-12-17 10:44:19.901 352 17487.42 53.95 53875.27 88888.00 2008-12-17 10:44:20.401 352 17487.45 53.96 53875.36 88888.00 2008-12-17 10:44:20.901 352 17487.55 53.98 53875.46 88888.00 2008-12-17 10:44:21.401 352 17487.53 54.02 53875.48 88888.00 2008-12-17 10:44:21.901 352 17487.57 54.04 53875.42 88888.00 2008-12-17 10:44:22.401 352 17487.55 54.07 53875.41 88888.00 2008-12-17 10:44:22.901 352 17487.52 54.06 53875.44 88888.00 2008-12-17 10:44:23.401 352 17487.55 54.07 53875.41 88888.00 2008-12-17 10:44:23.901 352 17487.54 54.06 53875.37 88888.00 2008-12-17 10:44:24.401 352 17487.60 54.04 53875.36 88888.00 2008-12-17 10:44:24.901 352 17487.51 54.02 53875.38 88888.00 2008-12-17 10:44:25.401 352 17487.54 54.06 53875.35 88888.00 2008-12-17 10:44:25.901 352 17487.55 54.13 53875.31 88888.00 2008-12-17 10:44:26.401 352 17487.57 54.13 53875.36 88888.00 2008-12-17 10:44:26.901 352 17487.56 54.12 53875.37 88888.00 2008-12-17 10:44:27.401 352 17487.53 54.13 53875.30 88888.00 2008-12-17 10:44:27.901 352 17487.50 54.08 53875.32 88888.00 2008-12-17 10:44:28.401 352 17487.63 54.08 53875.30 88888.00 2008-12-17 10:44:28.901 352 17487.62 54.13 53875.24 88888.00 2008-12-17 10:44:29.401 352 17487.57 54.10 53875.23 88888.00 2008-12-17 10:44:29.901 352 17487.51 54.14 53875.23 88888.00 2008-12-17 10:44:30.401 352 17487.44 54.26 53875.21 88888.00 2008-12-17 10:44:30.901 352 17487.52 54.29 53875.22 88888.00 2008-12-17 10:44:31.401 352 17487.52 54.25 53875.30 88888.00 2008-12-17 10:44:31.901 352 17487.61 54.25 53875.36 88888.00 2008-12-17 10:44:32.401 352 17487.61 54.23 53875.22 88888.00 2008-12-17 10:44:32.901 352 17487.61 54.19 53875.23 88888.00 2008-12-17 10:44:33.401 352 17487.55 54.25 53875.26 88888.00 2008-12-17 10:44:33.901 352 17487.50 54.22 53875.24 88888.00 2008-12-17 10:44:34.401 352 17487.46 54.24 53875.31 88888.00 2008-12-17 10:44:34.901 352 17487.46 54.22 53875.35 88888.00 2008-12-17 10:44:35.401 352 17487.52 54.24 53875.34 88888.00 2008-12-17 10:44:35.901 352 17487.55 54.30 53875.37 88888.00 2008-12-17 10:44:36.401 352 17487.65 54.30 53875.45 88888.00 2008-12-17 10:44:36.901 352 17487.61 54.30 53875.42 88888.00 2008-12-17 10:44:37.401 352 17487.58 54.30 53875.44 88888.00 2008-12-17 10:44:37.901 352 17487.50 54.30 53875.43 88888.00 2008-12-17 10:44:38.401 352 17487.41 54.32 53875.45 88888.00 2008-12-17 10:44:38.901 352 17487.45 54.37 53875.44 88888.00 2008-12-17 10:44:39.401 352 17487.46 54.37 53875.40 88888.00 2008-12-17 10:44:39.901 352 17487.54 54.33 53875.37 88888.00 2008-12-17 10:44:40.401 352 17487.58 54.34 53875.34 88888.00 2008-12-17 10:44:40.901 352 17487.51 54.32 53875.33 88888.00 2008-12-17 10:44:41.401 352 17487.47 54.33 53875.33 88888.00 2008-12-17 10:44:41.901 352 17487.43 54.34 53875.29 88888.00 2008-12-17 10:44:42.401 352 17487.50 54.35 53875.26 88888.00 2008-12-17 10:44:42.901 352 17487.53 54.38 53875.29 88888.00 2008-12-17 10:44:43.401 352 17487.49 54.41 53875.26 88888.00 2008-12-17 10:44:43.901 352 17487.44 54.37 53875.25 88888.00 2008-12-17 10:44:44.401 352 17487.45 54.38 53875.33 88888.00 2008-12-17 10:44:44.901 352 17487.35 54.37 53875.35 88888.00 2008-12-17 10:44:45.401 352 17487.49 54.33 53875.31 88888.00 2008-12-17 10:44:45.901 352 17487.64 54.30 53875.36 88888.00 2008-12-17 10:44:46.401 352 17487.62 54.30 53875.37 88888.00 2008-12-17 10:44:46.901 352 17487.55 54.37 53875.38 88888.00 2008-12-17 10:44:47.401 352 17487.45 54.35 53875.46 88888.00 2008-12-17 10:44:47.901 352 17487.46 54.39 53875.45 88888.00 2008-12-17 10:44:48.401 352 17487.53 54.41 53875.36 88888.00 2008-12-17 10:44:48.901 352 17487.46 54.34 53875.24 88888.00 2008-12-17 10:44:49.401 352 17487.45 54.39 53875.24 88888.00 2008-12-17 10:44:49.901 352 17487.54 54.45 53875.31 88888.00 2008-12-17 10:44:50.401 352 17487.50 54.38 53875.36 88888.00 2008-12-17 10:44:50.901 352 17487.55 54.34 53875.38 88888.00 2008-12-17 10:44:51.401 352 17487.52 54.42 53875.36 88888.00 2008-12-17 10:44:51.901 352 17487.42 54.39 53875.33 88888.00 2008-12-17 10:44:52.401 352 17487.43 54.38 53875.27 88888.00 2008-12-17 10:44:52.901 352 17487.49 54.42 53875.30 88888.00 2008-12-17 10:44:53.401 352 17487.42 54.46 53875.26 88888.00 2008-12-17 10:44:53.901 352 17487.42 54.51 53875.35 88888.00 2008-12-17 10:44:54.401 352 17487.44 54.52 53875.33 88888.00 2008-12-17 10:44:54.901 352 17487.46 54.43 53875.33 88888.00 2008-12-17 10:44:55.401 352 17487.49 54.45 53875.37 88888.00 2008-12-17 10:44:55.901 352 17487.51 54.48 53875.44 88888.00 2008-12-17 10:44:56.401 352 17487.52 54.51 53875.41 88888.00 2008-12-17 10:44:56.901 352 17487.57 54.44 53875.38 88888.00 2008-12-17 10:44:57.401 352 17487.52 54.48 53875.30 88888.00 2008-12-17 10:44:57.901 352 17487.54 54.49 53875.30 88888.00 2008-12-17 10:44:58.401 352 17487.52 54.47 53875.34 88888.00 2008-12-17 10:44:58.901 352 17487.44 54.48 53875.33 88888.00 2008-12-17 10:44:59.401 352 17487.42 54.47 53875.30 88888.00 2008-12-17 10:44:59.901 352 17487.44 54.42 53875.26 88888.00 2008-12-17 10:45:00.401 352 17487.47 54.47 53875.29 88888.00 2008-12-17 10:45:00.901 352 17487.50 54.49 53875.40 88888.00 2008-12-17 10:45:01.401 352 17487.57 54.45 53875.41 88888.00 2008-12-17 10:45:01.901 352 17487.58 54.47 53875.38 88888.00 2008-12-17 10:45:02.401 352 17487.54 54.48 53875.42 88888.00 2008-12-17 10:45:02.901 352 17487.53 54.53 53875.44 88888.00 2008-12-17 10:45:03.401 352 17487.54 54.46 53875.45 88888.00 2008-12-17 10:45:03.901 352 17487.65 54.51 53875.37 88888.00 2008-12-17 10:45:04.401 352 17487.63 54.55 53875.35 88888.00 2008-12-17 10:45:04.901 352 17487.51 54.57 53875.32 88888.00 2008-12-17 10:45:05.401 352 17487.53 54.55 53875.31 88888.00 2008-12-17 10:45:05.901 352 17487.57 54.56 53875.31 88888.00 2008-12-17 10:45:06.401 352 17487.57 54.54 53875.26 88888.00 2008-12-17 10:45:06.901 352 17487.51 54.56 53875.21 88888.00 2008-12-17 10:45:07.401 352 17487.47 54.58 53875.16 88888.00 2008-12-17 10:45:07.901 352 17487.51 54.57 53875.22 88888.00 2008-12-17 10:45:08.401 352 17487.51 54.57 53875.21 88888.00 2008-12-17 10:45:08.901 352 17487.46 54.65 53875.25 88888.00 2008-12-17 10:45:09.401 352 17487.45 54.63 53875.26 88888.00 2008-12-17 10:45:09.901 352 17487.45 54.61 53875.33 88888.00 2008-12-17 10:45:10.401 352 17487.43 54.55 53875.31 88888.00 2008-12-17 10:45:10.901 352 17487.41 54.62 53875.26 88888.00 2008-12-17 10:45:11.401 352 17487.42 54.61 53875.35 88888.00 2008-12-17 10:45:11.901 352 17487.44 54.62 53875.32 88888.00 2008-12-17 10:45:12.401 352 17487.42 54.66 53875.38 88888.00 2008-12-17 10:45:12.901 352 17487.44 54.67 53875.34 88888.00 2008-12-17 10:45:13.401 352 17487.37 54.63 53875.30 88888.00 2008-12-17 10:45:13.901 352 17487.30 54.65 53875.36 88888.00 2008-12-17 10:45:14.401 352 17487.33 54.64 53875.37 88888.00 2008-12-17 10:45:14.901 352 17487.31 54.68 53875.41 88888.00 2008-12-17 10:45:15.401 352 17487.27 54.68 53875.43 88888.00 2008-12-17 10:45:15.901 352 17487.24 54.64 53875.37 88888.00 2008-12-17 10:45:16.401 352 17487.33 54.63 53875.31 88888.00 2008-12-17 10:45:16.901 352 17487.34 54.65 53875.29 88888.00 2008-12-17 10:45:17.401 352 17487.34 54.66 53875.32 88888.00 2008-12-17 10:45:17.901 352 17487.37 54.72 53875.34 88888.00 2008-12-17 10:45:18.401 352 17487.40 54.68 53875.31 88888.00 2008-12-17 10:45:18.901 352 17487.35 54.69 53875.34 88888.00 2008-12-17 10:45:19.401 352 17487.36 54.77 53875.35 88888.00 2008-12-17 10:45:19.901 352 17487.41 54.76 53875.33 88888.00 2008-12-17 10:45:20.401 352 17487.39 54.73 53875.27 88888.00 2008-12-17 10:45:20.901 352 17487.35 54.72 53875.21 88888.00 2008-12-17 10:45:21.401 352 17487.37 54.77 53875.21 88888.00 2008-12-17 10:45:21.901 352 17487.34 54.76 53875.20 88888.00 2008-12-17 10:45:22.401 352 17487.34 54.72 53875.22 88888.00 2008-12-17 10:45:22.901 352 17487.42 54.74 53875.15 88888.00 2008-12-17 10:45:23.401 352 17487.41 54.73 53875.12 88888.00 2008-12-17 10:45:23.901 352 17487.40 54.69 53875.30 88888.00 2008-12-17 10:45:24.401 352 17487.40 54.67 53875.24 88888.00 2008-12-17 10:45:24.901 352 17487.33 54.73 53875.19 88888.00 2008-12-17 10:45:25.401 352 17487.40 54.75 53875.16 88888.00 2008-12-17 10:45:25.901 352 17487.36 54.73 53875.13 88888.00 2008-12-17 10:45:26.401 352 17487.39 54.69 53875.29 88888.00 2008-12-17 10:45:26.901 352 17487.29 54.65 53875.23 88888.00 2008-12-17 10:45:27.401 352 17487.32 54.65 53875.21 88888.00 2008-12-17 10:45:27.901 352 17487.33 54.75 53875.21 88888.00 2008-12-17 10:45:28.401 352 17487.35 54.76 53875.19 88888.00 2008-12-17 10:45:28.901 352 17487.32 54.75 53875.18 88888.00 2008-12-17 10:45:29.401 352 17487.36 54.74 53875.23 88888.00 2008-12-17 10:45:29.901 352 17487.41 54.76 53875.22 88888.00 2008-12-17 10:45:30.401 352 17487.39 54.69 53875.25 88888.00 2008-12-17 10:45:30.901 352 17487.44 54.68 53875.24 88888.00 2008-12-17 10:45:31.401 352 17487.47 54.68 53875.25 88888.00 2008-12-17 10:45:31.901 352 17487.39 54.65 53875.27 88888.00 2008-12-17 10:45:32.401 352 17487.35 54.71 53875.32 88888.00 2008-12-17 10:45:32.901 352 17487.32 54.74 53875.29 88888.00 2008-12-17 10:45:33.401 352 17487.34 54.77 53875.34 88888.00 2008-12-17 10:45:33.901 352 17487.32 54.77 53875.38 88888.00 2008-12-17 10:45:34.401 352 17487.30 54.77 53875.40 88888.00 2008-12-17 10:45:34.901 352 17487.31 54.79 53875.35 88888.00 2008-12-17 10:45:35.401 352 17487.26 54.75 53875.40 88888.00 2008-12-17 10:45:35.901 352 17487.32 54.75 53875.43 88888.00 2008-12-17 10:45:36.401 352 17487.26 54.78 53875.34 88888.00 2008-12-17 10:45:36.901 352 17487.25 54.78 53875.38 88888.00 2008-12-17 10:45:37.401 352 17487.32 54.79 53875.41 88888.00 2008-12-17 10:45:37.901 352 17487.37 54.82 53875.31 88888.00 2008-12-17 10:45:38.401 352 17487.40 54.83 53875.18 88888.00 2008-12-17 10:45:38.901 352 17487.40 54.86 53875.07 88888.00 2008-12-17 10:45:39.401 352 17487.44 54.83 53875.11 88888.00 2008-12-17 10:45:39.901 352 17487.34 54.84 53875.15 88888.00 2008-12-17 10:45:40.401 352 17487.33 54.83 53875.16 88888.00 2008-12-17 10:45:40.901 352 17487.39 54.81 53875.18 88888.00 2008-12-17 10:45:41.401 352 17487.36 54.79 53875.15 88888.00 2008-12-17 10:45:41.901 352 17487.32 54.74 53875.29 88888.00 2008-12-17 10:45:42.401 352 17487.29 54.75 53875.37 88888.00 2008-12-17 10:45:42.901 352 17487.31 54.81 53875.37 88888.00 2008-12-17 10:45:43.401 352 17487.37 54.85 53875.23 88888.00 2008-12-17 10:45:43.901 352 17487.35 54.85 53875.15 88888.00 2008-12-17 10:45:44.401 352 17487.35 54.84 53875.21 88888.00 2008-12-17 10:45:44.901 352 17487.34 54.83 53875.25 88888.00 2008-12-17 10:45:45.401 352 17487.27 54.85 53875.19 88888.00 2008-12-17 10:45:45.901 352 17487.31 54.86 53875.14 88888.00 2008-12-17 10:45:46.401 352 17487.31 54.82 53875.14 88888.00 2008-12-17 10:45:46.901 352 17487.25 54.75 53875.10 88888.00 2008-12-17 10:45:47.401 352 17487.25 54.74 53875.12 88888.00 2008-12-17 10:45:47.901 352 17487.25 54.82 53875.12 88888.00 2008-12-17 10:45:48.401 352 17487.26 54.83 53875.10 88888.00 2008-12-17 10:45:48.901 352 17487.17 54.84 53875.09 88888.00 2008-12-17 10:45:49.401 352 17487.16 54.81 53875.05 88888.00 2008-12-17 10:45:49.901 352 17487.21 54.77 53875.07 88888.00 2008-12-17 10:45:50.401 352 17487.15 54.82 53875.05 88888.00 2008-12-17 10:45:50.901 352 17487.16 54.84 53875.05 88888.00 2008-12-17 10:45:51.401 352 17487.05 54.94 53874.93 88888.00 2008-12-17 10:45:51.901 352 17487.06 54.93 53875.03 88888.00 2008-12-17 10:45:52.401 352 17487.09 54.91 53875.13 88888.00 2008-12-17 10:45:52.901 352 17487.13 54.81 53875.19 88888.00 2008-12-17 10:45:53.401 352 17487.11 54.85 53875.18 88888.00 2008-12-17 10:45:53.901 352 17487.13 54.79 53875.16 88888.00 2008-12-17 10:45:54.401 352 17487.07 54.81 53875.16 88888.00 2008-12-17 10:45:54.901 352 17487.04 54.83 53875.09 88888.00 2008-12-17 10:45:55.401 352 17487.04 54.86 53875.08 88888.00 2008-12-17 10:45:55.901 352 17487.06 54.82 53875.10 88888.00 2008-12-17 10:45:56.401 352 17487.02 54.84 53875.08 88888.00 2008-12-17 10:45:56.901 352 17487.04 54.88 53875.09 88888.00 2008-12-17 10:45:57.401 352 17487.13 54.90 53875.07 88888.00 2008-12-17 10:45:57.901 352 17487.20 54.86 53875.09 88888.00 2008-12-17 10:45:58.401 352 17487.15 54.88 53875.09 88888.00 2008-12-17 10:45:58.901 352 17487.19 54.86 53875.12 88888.00 2008-12-17 10:45:59.401 352 17487.13 54.85 53875.12 88888.00 2008-12-17 10:45:59.901 352 17487.10 54.85 53875.16 88888.00 2008-12-17 10:46:00.401 352 17487.04 54.86 53875.16 88888.00 2008-12-17 10:46:00.901 352 17487.10 54.92 53875.18 88888.00 2008-12-17 10:46:01.401 352 17487.14 54.93 53875.07 88888.00 2008-12-17 10:46:01.901 352 17487.11 54.90 53874.97 88888.00 2008-12-17 10:46:02.401 352 17487.12 54.91 53875.03 88888.00 2008-12-17 10:46:02.901 352 17487.20 54.96 53875.12 88888.00 2008-12-17 10:46:03.401 352 17487.14 54.91 53875.20 88888.00 2008-12-17 10:46:03.901 352 17487.10 54.93 53875.13 88888.00 2008-12-17 10:46:04.401 352 17487.06 54.90 53875.23 88888.00 2008-12-17 10:46:04.901 352 17487.04 54.86 53875.09 88888.00 2008-12-17 10:46:05.401 352 17487.09 54.84 53875.02 88888.00 2008-12-17 10:46:05.901 352 17487.12 54.85 53875.11 88888.00 2008-12-17 10:46:06.401 352 17487.14 54.92 53875.16 88888.00 2008-12-17 10:46:06.901 352 17487.10 54.90 53875.12 88888.00 2008-12-17 10:46:07.401 352 17487.10 54.87 53875.19 88888.00 2008-12-17 10:46:07.901 352 17487.09 54.87 53875.18 88888.00 2008-12-17 10:46:08.401 352 17487.04 54.88 53875.22 88888.00 2008-12-17 10:46:08.901 352 17486.99 54.81 53875.22 88888.00 2008-12-17 10:46:09.401 352 17487.04 54.82 53875.15 88888.00 2008-12-17 10:46:09.901 352 17487.16 54.82 53875.14 88888.00 2008-12-17 10:46:10.401 352 17487.25 54.86 53875.05 88888.00 2008-12-17 10:46:10.901 352 17487.23 54.87 53875.00 88888.00 2008-12-17 10:46:11.401 352 17487.22 54.87 53875.01 88888.00 2008-12-17 10:46:11.901 352 17487.17 54.87 53875.08 88888.00 2008-12-17 10:46:12.401 352 17487.12 54.83 53875.08 88888.00 2008-12-17 10:46:12.901 352 17487.12 54.78 53875.08 88888.00 2008-12-17 10:46:13.401 352 17487.11 54.79 53875.07 88888.00 2008-12-17 10:46:13.901 352 17487.23 54.77 53875.03 88888.00 2008-12-17 10:46:14.401 352 17487.19 54.76 53875.11 88888.00 2008-12-17 10:46:14.901 352 17487.19 54.77 53875.23 88888.00 2008-12-17 10:46:15.401 352 17487.20 54.74 53875.26 88888.00 2008-12-17 10:46:15.901 352 17487.16 54.76 53875.26 88888.00 2008-12-17 10:46:16.401 352 17487.10 54.86 53875.23 88888.00 2008-12-17 10:46:16.901 352 17487.06 54.84 53875.15 88888.00 2008-12-17 10:46:17.401 352 17487.13 54.83 53875.12 88888.00 2008-12-17 10:46:17.901 352 17487.29 54.81 53875.11 88888.00 2008-12-17 10:46:18.401 352 17487.29 54.78 53875.04 88888.00 2008-12-17 10:46:18.901 352 17487.22 54.86 53875.05 88888.00 2008-12-17 10:46:19.401 352 17487.16 54.84 53875.07 88888.00 2008-12-17 10:46:19.901 352 17487.21 54.86 53875.11 88888.00 2008-12-17 10:46:20.401 352 17487.26 54.85 53875.08 88888.00 2008-12-17 10:46:20.901 352 17487.29 54.83 53875.00 88888.00 2008-12-17 10:46:21.401 352 17487.20 54.82 53875.09 88888.00 2008-12-17 10:46:21.901 352 17487.22 54.77 53875.15 88888.00 2008-12-17 10:46:22.401 352 17487.27 54.83 53875.21 88888.00 2008-12-17 10:46:22.901 352 17487.26 54.82 53875.14 88888.00 2008-12-17 10:46:23.401 352 17487.22 54.75 53875.14 88888.00 2008-12-17 10:46:23.901 352 17487.22 54.83 53875.20 88888.00 2008-12-17 10:46:24.401 352 17487.23 54.83 53875.16 88888.00 2008-12-17 10:46:24.901 352 17487.15 54.77 53875.09 88888.00 2008-12-17 10:46:25.401 352 17487.13 54.76 53875.11 88888.00 2008-12-17 10:46:25.901 352 17487.20 54.82 53875.01 88888.00 2008-12-17 10:46:26.401 352 17487.19 54.77 53875.08 88888.00 2008-12-17 10:46:26.901 352 17487.13 54.76 53875.04 88888.00 2008-12-17 10:46:27.401 352 17487.05 54.77 53875.11 88888.00 2008-12-17 10:46:27.901 352 17487.10 54.79 53875.20 88888.00 2008-12-17 10:46:28.401 352 17487.14 54.77 53875.18 88888.00 2008-12-17 10:46:28.901 352 17487.14 54.79 53875.19 88888.00 2008-12-17 10:46:29.401 352 17487.15 54.77 53875.24 88888.00 2008-12-17 10:46:29.901 352 17487.20 54.74 53875.24 88888.00 2008-12-17 10:46:30.401 352 17487.21 54.73 53875.21 88888.00 2008-12-17 10:46:30.901 352 17487.25 54.73 53875.20 88888.00 2008-12-17 10:46:31.401 352 17487.27 54.73 53875.18 88888.00 2008-12-17 10:46:31.901 352 17487.23 54.76 53875.10 88888.00 2008-12-17 10:46:32.401 352 17487.23 54.75 53875.09 88888.00 2008-12-17 10:46:32.901 352 17487.23 54.74 53875.10 88888.00 2008-12-17 10:46:33.401 352 17487.27 54.75 53875.16 88888.00 2008-12-17 10:46:33.901 352 17487.23 54.74 53875.22 88888.00 2008-12-17 10:46:34.401 352 17487.20 54.69 53875.23 88888.00 2008-12-17 10:46:34.901 352 17487.26 54.59 53875.25 88888.00 2008-12-17 10:46:35.401 352 17487.29 54.63 53875.20 88888.00 2008-12-17 10:46:35.901 352 17487.25 54.67 53875.11 88888.00 2008-12-17 10:46:36.401 352 17487.23 54.65 53875.09 88888.00 2008-12-17 10:46:36.901 352 17487.24 54.68 53875.14 88888.00 2008-12-17 10:46:37.401 352 17487.23 54.73 53875.15 88888.00 2008-12-17 10:46:37.901 352 17487.15 54.71 53875.18 88888.00 2008-12-17 10:46:38.398 352 17487.17 54.75 53875.19 88888.00 2008-12-17 10:46:38.908 352 17487.25 54.74 53875.22 88888.00 2008-12-17 10:46:39.408 352 17487.29 54.73 53875.21 88888.00 2008-12-17 10:46:39.908 352 17487.26 54.71 53875.22 88888.00 2008-12-17 10:46:40.408 352 17487.22 54.72 53875.29 88888.00 2008-12-17 10:46:40.908 352 17487.25 54.66 53875.22 88888.00 2008-12-17 10:46:41.408 352 17487.26 54.69 53875.18 88888.00 2008-12-17 10:46:41.908 352 17487.25 54.74 53875.24 88888.00 2008-12-17 10:46:42.408 352 17487.16 54.75 53875.15 88888.00 2008-12-17 10:46:42.908 352 17487.17 54.82 53875.04 88888.00 2008-12-17 10:46:43.408 352 17487.24 54.82 53875.05 88888.00 2008-12-17 10:46:43.908 352 17487.32 54.76 53875.21 88888.00 2008-12-17 10:46:44.408 352 17487.34 54.74 53875.25 88888.00 2008-12-17 10:46:44.908 352 17487.37 54.66 53875.20 88888.00 2008-12-17 10:46:45.408 352 17487.30 54.66 53875.21 88888.00 2008-12-17 10:46:45.908 352 17487.20 54.65 53875.25 88888.00 2008-12-17 10:46:46.408 352 17487.25 54.66 53875.19 88888.00 2008-12-17 10:46:46.908 352 17487.26 54.65 53875.12 88888.00 2008-12-17 10:46:47.408 352 17487.25 54.66 53875.11 88888.00 2008-12-17 10:46:47.908 352 17487.37 54.62 53875.19 88888.00 2008-12-17 10:46:48.408 352 17487.35 54.57 53875.23 88888.00 2008-12-17 10:46:48.908 352 17487.31 54.63 53875.22 88888.00 2008-12-17 10:46:49.408 352 17487.26 54.65 53875.07 88888.00 2008-12-17 10:46:49.908 352 17487.17 54.63 53875.07 88888.00 2008-12-17 10:46:50.408 352 17487.14 54.61 53875.13 88888.00 2008-12-17 10:46:50.908 352 17487.23 54.59 53875.10 88888.00 2008-12-17 10:46:51.408 352 17487.22 54.63 53875.02 88888.00 2008-12-17 10:46:51.908 352 17487.17 54.66 53875.01 88888.00 2008-12-17 10:46:52.408 352 17487.22 54.71 53874.99 88888.00 2008-12-17 10:46:52.908 352 17487.22 54.66 53874.97 88888.00 2008-12-17 10:46:53.408 352 17487.20 54.65 53874.96 88888.00 2008-12-17 10:46:53.908 352 17487.13 54.66 53874.98 88888.00 2008-12-17 10:46:54.408 352 17487.22 54.65 53875.01 88888.00 2008-12-17 10:46:54.908 352 17487.24 54.63 53875.04 88888.00 2008-12-17 10:46:55.408 352 17487.21 54.62 53875.08 88888.00 2008-12-17 10:46:55.908 352 17487.21 54.61 53875.00 88888.00 2008-12-17 10:46:56.408 352 17487.31 54.63 53874.97 88888.00 2008-12-17 10:46:56.908 352 17487.22 54.64 53875.04 88888.00 2008-12-17 10:46:57.408 352 17487.16 54.57 53875.09 88888.00 2008-12-17 10:46:57.908 352 17487.14 54.55 53875.09 88888.00 2008-12-17 10:46:58.408 352 17487.13 54.59 53875.09 88888.00 2008-12-17 10:46:58.908 352 17487.10 54.59 53875.14 88888.00 2008-12-17 10:46:59.408 352 17487.07 54.54 53875.13 88888.00 2008-12-17 10:46:59.908 352 17487.12 54.58 53875.08 88888.00 2008-12-17 10:47:00.408 352 17487.13 54.61 53875.08 88888.00 2008-12-17 10:47:00.908 352 17487.22 54.59 53875.01 88888.00 2008-12-17 10:47:01.408 352 17487.20 54.65 53875.05 88888.00 2008-12-17 10:47:01.908 352 17487.19 54.67 53875.10 88888.00 2008-12-17 10:47:02.408 352 17487.23 54.62 53875.09 88888.00 2008-12-17 10:47:02.908 352 17487.26 54.58 53874.95 88888.00 2008-12-17 10:47:03.408 352 17487.19 54.54 53874.92 88888.00 2008-12-17 10:47:03.908 352 17487.21 54.49 53875.03 88888.00 2008-12-17 10:47:04.408 352 17487.21 54.54 53875.04 88888.00 2008-12-17 10:47:04.908 352 17487.22 54.62 53874.99 88888.00 2008-12-17 10:47:05.408 352 17487.20 54.61 53875.04 88888.00 2008-12-17 10:47:05.908 352 17487.16 54.61 53875.03 88888.00 2008-12-17 10:47:06.408 352 17487.21 54.57 53874.98 88888.00 2008-12-17 10:47:06.908 352 17487.21 54.55 53874.98 88888.00 2008-12-17 10:47:07.408 352 17487.16 54.55 53874.97 88888.00 2008-12-17 10:47:07.908 352 17487.16 54.56 53875.01 88888.00 2008-12-17 10:47:08.408 352 17487.12 54.56 53874.98 88888.00 2008-12-17 10:47:08.908 352 17487.16 54.54 53875.00 88888.00 2008-12-17 10:47:09.408 352 17487.19 54.59 53875.09 88888.00 2008-12-17 10:47:09.908 352 17487.14 54.64 53875.07 88888.00 2008-12-17 10:47:10.408 352 17487.10 54.64 53875.09 88888.00 2008-12-17 10:47:10.908 352 17487.19 54.63 53875.13 88888.00 2008-12-17 10:47:11.408 352 17487.20 54.55 53875.07 88888.00 2008-12-17 10:47:11.908 352 17487.27 54.53 53875.01 88888.00 2008-12-17 10:47:12.408 352 17487.26 54.52 53874.97 88888.00 2008-12-17 10:47:12.908 352 17487.17 54.52 53875.07 88888.00 2008-12-17 10:47:13.408 352 17487.13 54.54 53875.05 88888.00 2008-12-17 10:47:13.908 352 17487.09 54.52 53875.01 88888.00 2008-12-17 10:47:14.408 352 17487.19 54.53 53874.98 88888.00 2008-12-17 10:47:14.908 352 17487.20 54.56 53874.96 88888.00 2008-12-17 10:47:15.408 352 17487.21 54.58 53875.01 88888.00 2008-12-17 10:47:15.908 352 17487.15 54.57 53875.07 88888.00 2008-12-17 10:47:16.408 352 17487.20 54.59 53875.05 88888.00 2008-12-17 10:47:16.908 352 17487.25 54.58 53875.13 88888.00 2008-12-17 10:47:17.408 352 17487.26 54.55 53875.12 88888.00 2008-12-17 10:47:17.908 352 17487.20 54.52 53875.11 88888.00 2008-12-17 10:47:18.408 352 17487.17 54.48 53875.10 88888.00 2008-12-17 10:47:18.908 352 17487.16 54.54 53875.09 88888.00 2008-12-17 10:47:19.408 352 17487.23 54.54 53875.02 88888.00 2008-12-17 10:47:19.908 352 17487.21 54.56 53875.00 88888.00 2008-12-17 10:47:20.408 352 17487.19 54.59 53875.04 88888.00 2008-12-17 10:47:20.908 352 17487.16 54.54 53875.03 88888.00 2008-12-17 10:47:21.408 352 17487.12 54.57 53875.04 88888.00 2008-12-17 10:47:21.908 352 17487.12 54.54 53875.05 88888.00 2008-12-17 10:47:22.408 352 17487.26 54.56 53875.11 88888.00 2008-12-17 10:47:22.908 352 17487.19 54.47 53875.12 88888.00 2008-12-17 10:47:23.408 352 17487.17 54.46 53875.08 88888.00 2008-12-17 10:47:23.908 352 17487.21 54.54 53875.03 88888.00 2008-12-17 10:47:24.408 352 17487.23 54.59 53874.97 88888.00 2008-12-17 10:47:24.908 352 17487.20 54.61 53874.98 88888.00 2008-12-17 10:47:25.408 352 17487.17 54.62 53875.08 88888.00 2008-12-17 10:47:25.908 352 17487.14 54.64 53875.03 88888.00 2008-12-17 10:47:26.408 352 17487.25 54.64 53875.11 88888.00 2008-12-17 10:47:26.908 352 17487.34 54.64 53875.19 88888.00 2008-12-17 10:47:27.408 352 17487.31 54.63 53875.09 88888.00 2008-12-17 10:47:27.908 352 17487.21 54.65 53875.07 88888.00 2008-12-17 10:47:28.408 352 17487.29 54.58 53875.09 88888.00 2008-12-17 10:47:28.908 352 17487.30 54.56 53875.07 88888.00 2008-12-17 10:47:29.408 352 17487.29 54.61 53875.13 88888.00 2008-12-17 10:47:29.908 352 17487.27 54.63 53875.13 88888.00 2008-12-17 10:47:30.408 352 17487.35 54.59 53875.12 88888.00 2008-12-17 10:47:30.908 352 17487.42 54.52 53875.13 88888.00 2008-12-17 10:47:31.408 352 17487.35 54.54 53875.10 88888.00 2008-12-17 10:47:31.908 352 17487.34 54.61 53875.08 88888.00 2008-12-17 10:47:32.408 352 17487.37 54.62 53875.07 88888.00 2008-12-17 10:47:32.908 352 17487.31 54.61 53875.01 88888.00 2008-12-17 10:47:33.408 352 17487.27 54.61 53874.97 88888.00 2008-12-17 10:47:33.908 352 17487.34 54.62 53875.07 88888.00 2008-12-17 10:47:34.408 352 17487.37 54.59 53875.12 88888.00 2008-12-17 10:47:34.908 352 17487.30 54.57 53875.12 88888.00 2008-12-17 10:47:35.408 352 17487.30 54.62 53875.12 88888.00 2008-12-17 10:47:35.908 352 17487.32 54.58 53875.10 88888.00 2008-12-17 10:47:36.408 352 17487.20 54.57 53875.05 88888.00 2008-12-17 10:47:36.908 352 17487.14 54.59 53875.11 88888.00 2008-12-17 10:47:37.408 352 17487.17 54.62 53875.14 88888.00 2008-12-17 10:47:37.908 352 17487.24 54.64 53875.15 88888.00 2008-12-17 10:47:38.408 352 17487.23 54.64 53875.03 88888.00 2008-12-17 10:47:38.908 352 17487.22 54.66 53875.07 88888.00 2008-12-17 10:47:39.408 352 17487.22 54.62 53875.14 88888.00 2008-12-17 10:47:39.908 352 17487.07 54.57 53875.11 88888.00 2008-12-17 10:47:40.408 352 17487.06 54.62 53875.11 88888.00 2008-12-17 10:47:40.908 352 17487.14 54.58 53875.16 88888.00 2008-12-17 10:47:41.408 352 17487.19 54.59 53875.20 88888.00 2008-12-17 10:47:41.908 352 17487.15 54.62 53875.15 88888.00 2008-12-17 10:47:42.408 352 17487.05 54.59 53875.16 88888.00 2008-12-17 10:47:42.908 352 17487.14 54.55 53875.14 88888.00 2008-12-17 10:47:43.408 352 17487.10 54.58 53875.08 88888.00 2008-12-17 10:47:43.908 352 17487.05 54.66 53875.03 88888.00 2008-12-17 10:47:44.408 352 17487.03 54.64 53875.02 88888.00 2008-12-17 10:47:44.908 352 17487.00 54.64 53875.01 88888.00 2008-12-17 10:47:45.408 352 17487.05 54.61 53875.04 88888.00 2008-12-17 10:47:45.908 352 17487.13 54.68 53875.12 88888.00 2008-12-17 10:47:46.408 352 17487.17 54.73 53874.99 88888.00 2008-12-17 10:47:46.908 352 17487.20 54.72 53874.85 88888.00 2008-12-17 10:47:47.408 352 17487.30 54.69 53874.85 88888.00 2008-12-17 10:47:47.908 352 17487.29 54.67 53874.95 88888.00 2008-12-17 10:47:48.408 352 17487.23 54.73 53875.07 88888.00 2008-12-17 10:47:48.908 352 17487.23 54.73 53875.05 88888.00 2008-12-17 10:47:49.408 352 17487.23 54.69 53874.93 88888.00 2008-12-17 10:47:49.908 352 17487.16 54.68 53874.90 88888.00 2008-12-17 10:47:50.408 352 17487.22 54.71 53874.95 88888.00 2008-12-17 10:47:50.908 352 17487.25 54.73 53874.93 88888.00 2008-12-17 10:47:51.408 352 17487.16 54.75 53874.92 88888.00 2008-12-17 10:47:51.908 352 17487.21 54.78 53874.96 88888.00 2008-12-17 10:47:52.408 352 17487.20 54.82 53874.98 88888.00 2008-12-17 10:47:52.908 352 17487.22 54.82 53874.98 88888.00 2008-12-17 10:47:53.408 352 17487.13 54.83 53874.91 88888.00 2008-12-17 10:47:53.908 352 17487.07 54.76 53874.99 88888.00 2008-12-17 10:47:54.408 352 17487.10 54.78 53875.00 88888.00 2008-12-17 10:47:54.908 352 17487.12 54.75 53875.00 88888.00 2008-12-17 10:47:55.408 352 17487.19 54.79 53874.96 88888.00 2008-12-17 10:47:55.908 352 17487.17 54.82 53875.02 88888.00 2008-12-17 10:47:56.408 352 17487.16 54.82 53875.13 88888.00 2008-12-17 10:47:56.908 352 17487.15 54.78 53875.16 88888.00 2008-12-17 10:47:57.408 352 17487.10 54.74 53875.13 88888.00 2008-12-17 10:47:57.908 352 17487.02 54.75 53875.16 88888.00 2008-12-17 10:47:58.408 352 17487.06 54.77 53875.18 88888.00 2008-12-17 10:47:58.908 352 17487.11 54.74 53875.14 88888.00 2008-12-17 10:47:59.408 352 17487.19 54.78 53875.08 88888.00 2008-12-17 10:47:59.908 352 17487.17 54.87 53875.03 88888.00 2008-12-17 10:48:00.408 352 17487.14 54.87 53875.12 88888.00 2008-12-17 10:48:00.908 352 17487.11 54.86 53875.02 88888.00 2008-12-17 10:48:01.408 352 17487.12 54.87 53874.99 88888.00 2008-12-17 10:48:01.908 352 17487.13 54.87 53875.04 88888.00 2008-12-17 10:48:02.408 352 17487.06 54.85 53875.09 88888.00 2008-12-17 10:48:02.908 352 17487.04 54.84 53875.15 88888.00 2008-12-17 10:48:03.408 352 17487.02 54.91 53875.27 88888.00 2008-12-17 10:48:03.908 352 17487.01 54.86 53875.18 88888.00 2008-12-17 10:48:04.408 352 17487.02 54.75 53875.13 88888.00 2008-12-17 10:48:04.908 352 17487.03 54.76 53875.16 88888.00 2008-12-17 10:48:05.408 352 17487.15 54.86 53875.12 88888.00 2008-12-17 10:48:05.908 352 17487.10 54.91 53875.11 88888.00 2008-12-17 10:48:06.408 352 17487.11 54.90 53875.08 88888.00 2008-12-17 10:48:06.908 352 17487.14 54.91 53875.07 88888.00 2008-12-17 10:48:07.408 352 17487.11 54.92 53875.11 88888.00 2008-12-17 10:48:07.908 352 17487.10 54.90 53875.12 88888.00 2008-12-17 10:48:08.408 352 17487.11 54.85 53875.19 88888.00 2008-12-17 10:48:08.908 352 17487.11 54.83 53875.24 88888.00 2008-12-17 10:48:09.408 352 17487.19 54.87 53875.25 88888.00 2008-12-17 10:48:09.908 352 17487.11 54.88 53875.25 88888.00 2008-12-17 10:48:10.408 352 17487.10 54.86 53875.15 88888.00 2008-12-17 10:48:10.908 352 17487.14 54.85 53875.14 88888.00 2008-12-17 10:48:11.408 352 17487.10 54.91 53875.03 88888.00 2008-12-17 10:48:11.908 352 17487.12 54.90 53874.97 88888.00 2008-12-17 10:48:12.408 352 17487.07 54.92 53875.02 88888.00 2008-12-17 10:48:12.908 352 17487.05 54.91 53875.03 88888.00 2008-12-17 10:48:13.408 352 17487.01 54.91 53875.02 88888.00 2008-12-17 10:48:13.908 352 17487.02 54.93 53875.03 88888.00 2008-12-17 10:48:14.408 352 17487.09 54.94 53875.09 88888.00 2008-12-17 10:48:14.908 352 17487.09 55.01 53875.13 88888.00 2008-12-17 10:48:15.408 352 17486.96 54.97 53875.10 88888.00 2008-12-17 10:48:15.908 352 17487.01 54.97 53875.12 88888.00 2008-12-17 10:48:16.408 352 17487.07 55.00 53875.18 88888.00 2008-12-17 10:48:16.908 352 17487.07 55.02 53875.21 88888.00 2008-12-17 10:48:17.408 352 17487.10 55.00 53875.15 88888.00 2008-12-17 10:48:17.908 352 17487.14 55.00 53875.11 88888.00 2008-12-17 10:48:18.408 352 17487.09 55.04 53875.09 88888.00 2008-12-17 10:48:18.908 352 17487.20 54.98 53875.12 88888.00 2008-12-17 10:48:19.408 352 17487.21 55.04 53875.10 88888.00 2008-12-17 10:48:19.908 352 17487.14 54.97 53875.10 88888.00 2008-12-17 10:48:20.408 352 17487.10 55.01 53875.21 88888.00 2008-12-17 10:48:20.908 352 17487.11 55.01 53875.21 88888.00 2008-12-17 10:48:21.408 352 17487.12 55.04 53875.19 88888.00 2008-12-17 10:48:21.908 352 17487.07 55.01 53875.14 88888.00 2008-12-17 10:48:22.408 352 17487.06 54.96 53875.24 88888.00 2008-12-17 10:48:22.908 352 17487.14 54.97 53875.25 88888.00 2008-12-17 10:48:23.408 352 17487.12 54.94 53875.26 88888.00 2008-12-17 10:48:23.908 352 17487.07 54.95 53875.24 88888.00 2008-12-17 10:48:24.408 352 17487.09 54.98 53875.21 88888.00 2008-12-17 10:48:24.908 352 17487.09 55.04 53875.21 88888.00 2008-12-17 10:48:25.408 352 17487.09 55.12 53875.21 88888.00 2008-12-17 10:48:25.908 352 17487.11 55.11 53875.21 88888.00 2008-12-17 10:48:26.408 352 17487.04 55.07 53875.22 88888.00 2008-12-17 10:48:26.908 352 17487.02 55.03 53875.19 88888.00 2008-12-17 10:48:27.408 352 17487.07 55.06 53875.15 88888.00 2008-12-17 10:48:27.908 352 17487.05 55.03 53875.18 88888.00 2008-12-17 10:48:28.408 352 17487.04 55.06 53875.21 88888.00 2008-12-17 10:48:28.908 352 17487.10 55.07 53875.18 88888.00 2008-12-17 10:48:29.408 352 17487.15 55.08 53875.16 88888.00 2008-12-17 10:48:29.908 352 17487.14 55.12 53875.16 88888.00 2008-12-17 10:48:30.408 352 17487.16 55.11 53875.20 88888.00 2008-12-17 10:48:30.908 352 17487.10 55.03 53875.21 88888.00 2008-12-17 10:48:31.408 352 17487.10 54.94 53875.16 88888.00 2008-12-17 10:48:31.908 352 17487.05 54.94 53875.20 88888.00 2008-12-17 10:48:32.408 352 17486.98 54.97 53875.20 88888.00 2008-12-17 10:48:32.908 352 17487.00 55.00 53875.13 88888.00 2008-12-17 10:48:33.408 352 17487.03 54.97 53875.14 88888.00 2008-12-17 10:48:33.908 352 17487.01 54.96 53875.13 88888.00 2008-12-17 10:48:34.408 352 17487.03 54.97 53875.13 88888.00 2008-12-17 10:48:34.908 352 17487.02 54.95 53875.16 88888.00 2008-12-17 10:48:35.408 352 17486.95 54.97 53875.07 88888.00 2008-12-17 10:48:35.908 352 17486.99 55.00 53875.01 88888.00 2008-12-17 10:48:36.408 352 17486.96 55.02 53875.07 88888.00 2008-12-17 10:48:36.908 352 17486.96 55.01 53875.22 88888.00 2008-12-17 10:48:37.408 352 17486.91 54.96 53875.22 88888.00 2008-12-17 10:48:37.908 352 17486.92 55.03 53875.22 88888.00 2008-12-17 10:48:38.408 352 17486.93 55.06 53875.34 88888.00 2008-12-17 10:48:38.908 352 17486.94 55.03 53875.20 88888.00 2008-12-17 10:48:39.408 352 17486.91 55.03 53875.13 88888.00 2008-12-17 10:48:39.908 352 17486.85 55.06 53875.16 88888.00 2008-12-17 10:48:40.408 352 17487.00 55.10 53875.10 88888.00 2008-12-17 10:48:40.908 352 17487.02 55.12 53875.12 88888.00 2008-12-17 10:48:41.408 352 17486.98 55.17 53875.12 88888.00 2008-12-17 10:48:41.908 352 17487.03 55.21 53875.19 88888.00 2008-12-17 10:48:42.408 352 17487.00 55.24 53875.24 88888.00 2008-12-17 10:48:42.908 352 17486.98 55.15 53875.27 88888.00 2008-12-17 10:48:43.408 352 17486.91 55.14 53875.26 88888.00 2008-12-17 10:48:43.908 352 17486.90 55.12 53875.20 88888.00 2008-12-17 10:48:44.408 352 17486.92 55.16 53875.20 88888.00 2008-12-17 10:48:44.908 352 17486.94 55.20 53875.22 88888.00 2008-12-17 10:48:45.408 352 17486.90 55.23 53875.20 88888.00 2008-12-17 10:48:45.908 352 17486.95 55.23 53875.20 88888.00 2008-12-17 10:48:46.408 352 17486.92 55.18 53875.20 88888.00 2008-12-17 10:48:46.908 352 17486.93 55.26 53875.21 88888.00 2008-12-17 10:48:47.408 352 17486.92 55.21 53875.19 88888.00 2008-12-17 10:48:47.908 352 17486.91 55.16 53875.14 88888.00 2008-12-17 10:48:48.408 352 17486.90 55.16 53875.11 88888.00 2008-12-17 10:48:48.908 352 17486.91 55.15 53875.08 88888.00 2008-12-17 10:48:49.408 352 17486.88 55.15 53875.04 88888.00 2008-12-17 10:48:49.908 352 17486.86 55.18 53875.02 88888.00 2008-12-17 10:48:50.408 352 17486.82 55.23 53874.96 88888.00 2008-12-17 10:48:50.908 352 17486.79 55.25 53874.97 88888.00 2008-12-17 10:48:51.408 352 17486.84 55.16 53875.01 88888.00 2008-12-17 10:48:51.908 352 17486.85 55.15 53875.07 88888.00 2008-12-17 10:48:52.408 352 17486.84 55.15 53875.03 88888.00 2008-12-17 10:48:52.908 352 17486.73 55.14 53875.03 88888.00 2008-12-17 10:48:53.408 352 17486.80 55.08 53875.05 88888.00 2008-12-17 10:48:53.908 352 17486.83 55.10 53874.99 88888.00 2008-12-17 10:48:54.408 352 17486.73 55.20 53875.01 88888.00 2008-12-17 10:48:54.908 352 17486.72 55.23 53875.12 88888.00 2008-12-17 10:48:55.408 352 17486.72 55.23 53875.07 88888.00 2008-12-17 10:48:55.908 352 17486.71 55.21 53875.03 88888.00 2008-12-17 10:48:56.408 352 17486.71 55.16 53875.02 88888.00 2008-12-17 10:48:56.908 352 17486.70 55.12 53875.01 88888.00 2008-12-17 10:48:57.408 352 17486.65 55.17 53875.07 88888.00 2008-12-17 10:48:57.908 352 17486.68 55.22 53875.16 88888.00 2008-12-17 10:48:58.408 352 17486.69 55.27 53875.14 88888.00 2008-12-17 10:48:58.908 352 17486.69 55.24 53875.10 88888.00 2008-12-17 10:48:59.408 352 17486.72 55.13 53875.03 88888.00 2008-12-17 10:48:59.908 352 17486.68 55.16 53875.00 88888.00 2008-12-17 10:49:00.408 352 17486.63 55.17 53875.04 88888.00 2008-12-17 10:49:00.908 352 17486.60 55.15 53875.01 88888.00 2008-12-17 10:49:01.408 352 17486.72 55.17 53875.04 88888.00 2008-12-17 10:49:01.908 352 17486.80 55.21 53875.14 88888.00 2008-12-17 10:49:02.408 352 17486.73 55.22 53875.11 88888.00 2008-12-17 10:49:02.908 352 17486.75 55.21 53875.24 88888.00 2008-12-17 10:49:03.408 352 17486.70 55.20 53875.19 88888.00 2008-12-17 10:49:03.908 352 17486.71 55.21 53875.11 88888.00 2008-12-17 10:49:04.408 352 17486.73 55.22 53875.02 88888.00 2008-12-17 10:49:04.908 352 17486.74 55.20 53874.99 88888.00 2008-12-17 10:49:05.408 352 17486.73 55.18 53874.98 88888.00 2008-12-17 10:49:05.908 352 17486.73 55.18 53875.01 88888.00 2008-12-17 10:49:06.408 352 17486.65 55.23 53874.98 88888.00 2008-12-17 10:49:06.908 352 17486.65 55.31 53874.92 88888.00 2008-12-17 10:49:07.408 352 17486.75 55.30 53874.95 88888.00 2008-12-17 10:49:07.908 352 17486.74 55.30 53874.97 88888.00 2008-12-17 10:49:08.408 352 17486.66 55.34 53874.90 88888.00 2008-12-17 10:49:08.908 352 17486.63 55.30 53874.96 88888.00 2008-12-17 10:49:09.408 352 17486.62 55.26 53875.04 88888.00 2008-12-17 10:49:09.908 352 17486.58 55.27 53875.00 88888.00 2008-12-17 10:49:10.408 352 17486.51 55.32 53874.98 88888.00 2008-12-17 10:49:10.908 352 17486.56 55.34 53875.05 88888.00 2008-12-17 10:49:11.405 352 17486.61 55.26 53875.02 88888.00 2008-12-17 10:49:11.905 352 17486.64 55.24 53875.05 88888.00 2008-12-17 10:49:12.405 352 17486.62 55.31 53875.05 88888.00 2008-12-17 10:49:12.905 352 17486.51 55.33 53875.03 88888.00 2008-12-17 10:49:13.405 352 17486.47 55.33 53875.10 88888.00 2008-12-17 10:49:13.905 352 17486.54 55.25 53875.09 88888.00 2008-12-17 10:49:14.405 352 17486.51 55.24 53875.04 88888.00 2008-12-17 10:49:14.905 352 17486.42 55.29 53875.07 88888.00 2008-12-17 10:49:15.405 352 17486.45 55.31 53875.05 88888.00 2008-12-17 10:49:15.905 352 17486.50 55.31 53875.08 88888.00 2008-12-17 10:49:16.405 352 17486.47 55.27 53875.10 88888.00 2008-12-17 10:49:16.905 352 17486.37 55.25 53875.02 88888.00 2008-12-17 10:49:17.405 352 17486.44 55.18 53875.01 88888.00 2008-12-17 10:49:17.905 352 17486.51 55.23 53875.03 88888.00 2008-12-17 10:49:18.405 352 17486.51 55.22 53875.04 88888.00 2008-12-17 10:49:18.905 352 17486.59 55.27 53875.12 88888.00 2008-12-17 10:49:19.405 352 17486.59 55.29 53875.09 88888.00 2008-12-17 10:49:19.905 352 17486.58 55.32 53875.08 88888.00 2008-12-17 10:49:20.405 352 17486.58 55.37 53875.05 88888.00 2008-12-17 10:49:20.905 352 17486.60 55.31 53875.03 88888.00 2008-12-17 10:49:21.405 352 17486.63 55.30 53875.09 88888.00 2008-12-17 10:49:21.905 352 17486.64 55.27 53875.19 88888.00 2008-12-17 10:49:22.405 352 17486.61 55.26 53875.13 88888.00 2008-12-17 10:49:22.905 352 17486.56 55.31 53875.09 88888.00 2008-12-17 10:49:23.405 352 17486.62 55.25 53875.09 88888.00 2008-12-17 10:49:23.905 352 17486.59 55.21 53875.04 88888.00 2008-12-17 10:49:24.405 352 17486.62 55.21 53874.98 88888.00 2008-12-17 10:49:24.905 352 17486.61 55.24 53875.02 88888.00 2008-12-17 10:49:25.405 352 17486.69 55.17 53875.05 88888.00 2008-12-17 10:49:25.905 352 17486.60 55.17 53875.14 88888.00 2008-12-17 10:49:26.405 352 17486.56 55.22 53875.14 88888.00 2008-12-17 10:49:26.905 352 17486.63 55.27 53875.12 88888.00 2008-12-17 10:49:27.405 352 17486.55 55.26 53875.08 88888.00 2008-12-17 10:49:27.905 352 17486.52 55.27 53875.08 88888.00 2008-12-17 10:49:28.405 352 17486.50 55.25 53875.13 88888.00 2008-12-17 10:49:28.905 352 17486.52 55.22 53875.13 88888.00 2008-12-17 10:49:29.405 352 17486.52 55.27 53875.19 88888.00 2008-12-17 10:49:29.905 352 17486.53 55.31 53875.14 88888.00 2008-12-17 10:49:30.405 352 17486.49 55.30 53875.13 88888.00 2008-12-17 10:49:30.905 352 17486.49 55.35 53875.10 88888.00 2008-12-17 10:49:31.405 352 17486.51 55.37 53875.01 88888.00 2008-12-17 10:49:31.905 352 17486.53 55.34 53874.92 88888.00 2008-12-17 10:49:32.405 352 17486.53 55.35 53874.95 88888.00 2008-12-17 10:49:32.905 352 17486.49 55.36 53875.01 88888.00 2008-12-17 10:49:33.405 352 17486.45 55.31 53875.01 88888.00 2008-12-17 10:49:33.905 352 17486.44 55.27 53875.07 88888.00 2008-12-17 10:49:34.405 352 17486.45 55.30 53875.09 88888.00 2008-12-17 10:49:34.905 352 17486.50 55.25 53875.08 88888.00 2008-12-17 10:49:35.405 352 17486.49 55.26 53875.08 88888.00 2008-12-17 10:49:35.905 352 17486.48 55.33 53875.13 88888.00 2008-12-17 10:49:36.405 352 17486.53 55.31 53875.01 88888.00 2008-12-17 10:49:36.905 352 17486.54 55.29 53874.93 88888.00 2008-12-17 10:49:37.405 352 17486.55 55.31 53875.00 88888.00 2008-12-17 10:49:37.905 352 17486.59 55.26 53875.12 88888.00 2008-12-17 10:49:38.405 352 17486.51 55.27 53875.04 88888.00 2008-12-17 10:49:38.905 352 17486.51 55.33 53875.07 88888.00 2008-12-17 10:49:39.405 352 17486.52 55.35 53875.12 88888.00 2008-12-17 10:49:39.905 352 17486.52 55.39 53875.13 88888.00 2008-12-17 10:49:40.405 352 17486.54 55.40 53875.11 88888.00 2008-12-17 10:49:40.905 352 17486.56 55.37 53875.08 88888.00 2008-12-17 10:49:41.405 352 17486.56 55.37 53875.00 88888.00 2008-12-17 10:49:41.905 352 17486.53 55.36 53874.93 88888.00 2008-12-17 10:49:42.405 352 17486.49 55.35 53874.98 88888.00 2008-12-17 10:49:42.905 352 17486.45 55.34 53874.99 88888.00 2008-12-17 10:49:43.405 352 17486.41 55.33 53874.93 88888.00 2008-12-17 10:49:43.905 352 17486.37 55.32 53874.87 88888.00 2008-12-17 10:49:44.405 352 17486.40 55.32 53874.86 88888.00 2008-12-17 10:49:44.905 352 17486.35 55.29 53874.96 88888.00 2008-12-17 10:49:45.405 352 17486.32 55.33 53874.99 88888.00 2008-12-17 10:49:45.905 352 17486.33 55.30 53875.02 88888.00 2008-12-17 10:49:46.405 352 17486.33 55.27 53874.99 88888.00 2008-12-17 10:49:46.905 352 17486.34 55.31 53874.95 88888.00 2008-12-17 10:49:47.405 352 17486.41 55.39 53874.90 88888.00 2008-12-17 10:49:47.905 352 17486.47 55.41 53874.87 88888.00 2008-12-17 10:49:48.405 352 17486.45 55.37 53874.80 88888.00 2008-12-17 10:49:48.905 352 17486.43 55.29 53874.79 88888.00 2008-12-17 10:49:49.405 352 17486.37 55.30 53874.87 88888.00 2008-12-17 10:49:49.905 352 17486.33 55.27 53874.78 88888.00 2008-12-17 10:49:50.405 352 17486.40 55.29 53874.81 88888.00 2008-12-17 10:49:50.905 352 17486.42 55.33 53874.84 88888.00 2008-12-17 10:49:51.405 352 17486.48 55.32 53874.86 88888.00 2008-12-17 10:49:51.905 352 17486.49 55.31 53874.90 88888.00 2008-12-17 10:49:52.405 352 17486.54 55.26 53874.89 88888.00 2008-12-17 10:49:52.905 352 17486.47 55.23 53874.92 88888.00 2008-12-17 10:49:53.405 352 17486.48 55.27 53874.93 88888.00 2008-12-17 10:49:53.905 352 17486.51 55.30 53874.99 88888.00 2008-12-17 10:49:54.405 352 17486.44 55.31 53874.95 88888.00 2008-12-17 10:49:54.905 352 17486.44 55.30 53874.92 88888.00 2008-12-17 10:49:55.405 352 17486.39 55.31 53874.78 88888.00 2008-12-17 10:49:55.905 352 17486.40 55.33 53874.89 88888.00 2008-12-17 10:49:56.405 352 17486.48 55.34 53874.98 88888.00 2008-12-17 10:49:56.905 352 17486.45 55.40 53874.99 88888.00 2008-12-17 10:49:57.405 352 17486.41 55.35 53874.98 88888.00 2008-12-17 10:49:57.905 352 17486.40 55.31 53875.03 88888.00 2008-12-17 10:49:58.405 352 17486.40 55.35 53874.86 88888.00 2008-12-17 10:49:58.905 352 17486.44 55.36 53874.92 88888.00 2008-12-17 10:49:59.405 352 17486.49 55.36 53875.00 88888.00 2008-12-17 10:49:59.905 352 17486.47 55.42 53875.03 88888.00 2008-12-17 10:50:00.405 352 17486.34 55.41 53874.91 88888.00 2008-12-17 10:50:00.905 352 17486.39 55.39 53874.89 88888.00 2008-12-17 10:50:01.405 352 17486.45 55.32 53874.95 88888.00 2008-12-17 10:50:01.905 352 17486.42 55.33 53874.88 88888.00 2008-12-17 10:50:02.405 352 17486.38 55.34 53874.82 88888.00 2008-12-17 10:50:02.905 352 17486.38 55.33 53874.86 88888.00 2008-12-17 10:50:03.405 352 17486.37 55.36 53874.86 88888.00 2008-12-17 10:50:03.905 352 17486.52 55.37 53874.79 88888.00 2008-12-17 10:50:04.405 352 17486.45 55.42 53874.80 88888.00 2008-12-17 10:50:04.905 352 17486.39 55.40 53874.86 88888.00 2008-12-17 10:50:05.405 352 17486.47 55.39 53874.87 88888.00 2008-12-17 10:50:05.905 352 17486.56 55.43 53874.92 88888.00 2008-12-17 10:50:06.405 352 17486.56 55.49 53874.98 88888.00 2008-12-17 10:50:06.905 352 17486.53 55.43 53874.98 88888.00 2008-12-17 10:50:07.405 352 17486.47 55.41 53874.85 88888.00 2008-12-17 10:50:07.905 352 17486.49 55.32 53874.89 88888.00 2008-12-17 10:50:08.405 352 17486.45 55.41 53874.93 88888.00 2008-12-17 10:50:08.905 352 17486.52 55.40 53874.93 88888.00 2008-12-17 10:50:09.405 352 17486.51 55.36 53874.87 88888.00 2008-12-17 10:50:09.905 352 17486.39 55.39 53874.80 88888.00 2008-12-17 10:50:10.405 352 17486.50 55.40 53874.86 88888.00 2008-12-17 10:50:10.905 352 17486.58 55.40 53874.93 88888.00 2008-12-17 10:50:11.405 352 17486.63 55.41 53874.98 88888.00 2008-12-17 10:50:11.905 352 17486.54 55.44 53875.00 88888.00 2008-12-17 10:50:12.405 352 17486.50 55.40 53875.02 88888.00 2008-12-17 10:50:12.905 352 17486.52 55.44 53875.05 88888.00 2008-12-17 10:50:13.405 352 17486.48 55.39 53874.97 88888.00 2008-12-17 10:50:13.905 352 17486.40 55.33 53874.89 88888.00 2008-12-17 10:50:14.405 352 17486.42 55.33 53874.86 88888.00 2008-12-17 10:50:14.905 352 17486.45 55.39 53874.91 88888.00 2008-12-17 10:50:15.405 352 17486.48 55.44 53874.88 88888.00 2008-12-17 10:50:15.905 352 17486.50 55.37 53874.92 88888.00 2008-12-17 10:50:16.405 352 17486.50 55.37 53874.96 88888.00 2008-12-17 10:50:16.905 352 17486.53 55.33 53874.93 88888.00 2008-12-17 10:50:17.405 352 17486.62 55.36 53874.97 88888.00 2008-12-17 10:50:17.905 352 17486.60 55.39 53875.10 88888.00 2008-12-17 10:50:18.405 352 17486.59 55.34 53875.05 88888.00 2008-12-17 10:50:18.905 352 17486.53 55.34 53875.05 88888.00 2008-12-17 10:50:19.405 352 17486.54 55.35 53874.99 88888.00 2008-12-17 10:50:19.905 352 17486.63 55.32 53874.87 88888.00 2008-12-17 10:50:20.405 352 17486.66 55.35 53874.85 88888.00 2008-12-17 10:50:20.905 352 17486.62 55.37 53874.81 88888.00 2008-12-17 10:50:21.405 352 17486.62 55.32 53874.80 88888.00 2008-12-17 10:50:21.905 352 17486.58 55.35 53874.80 88888.00 2008-12-17 10:50:22.405 352 17486.55 55.40 53874.88 88888.00 2008-12-17 10:50:22.905 352 17486.55 55.37 53874.88 88888.00 2008-12-17 10:50:23.405 352 17486.53 55.42 53874.96 88888.00 2008-12-17 10:50:23.905 352 17486.56 55.42 53875.01 88888.00 2008-12-17 10:50:24.405 352 17486.52 55.41 53875.02 88888.00 2008-12-17 10:50:24.905 352 17486.55 55.41 53874.99 88888.00 2008-12-17 10:50:25.405 352 17486.58 55.35 53874.97 88888.00 2008-12-17 10:50:25.905 352 17486.52 55.31 53874.96 88888.00 2008-12-17 10:50:26.405 352 17486.48 55.27 53874.90 88888.00 2008-12-17 10:50:26.905 352 17486.48 55.26 53874.87 88888.00 2008-12-17 10:50:27.405 352 17486.45 55.31 53874.92 88888.00 2008-12-17 10:50:27.905 352 17486.47 55.32 53874.96 88888.00 2008-12-17 10:50:28.405 352 17486.54 55.26 53874.93 88888.00 2008-12-17 10:50:28.905 352 17486.55 55.24 53874.85 88888.00 2008-12-17 10:50:29.405 352 17486.54 55.27 53874.91 88888.00 2008-12-17 10:50:29.905 352 17486.48 55.34 53874.89 88888.00 2008-12-17 10:50:30.405 352 17486.47 55.34 53874.81 88888.00 2008-12-17 10:50:30.905 352 17486.44 55.30 53874.78 88888.00 2008-12-17 10:50:31.405 352 17486.53 55.32 53874.75 88888.00 2008-12-17 10:50:31.905 352 17486.55 55.29 53874.84 88888.00 2008-12-17 10:50:32.405 352 17486.53 55.34 53875.01 88888.00 2008-12-17 10:50:32.905 352 17486.45 55.35 53875.09 88888.00 2008-12-17 10:50:33.405 352 17486.44 55.31 53875.20 88888.00 2008-12-17 10:50:33.905 352 17486.48 55.27 53875.05 88888.00 2008-12-17 10:50:34.405 352 17486.54 55.27 53875.03 88888.00 2008-12-17 10:50:34.905 352 17486.52 55.30 53875.07 88888.00 2008-12-17 10:50:35.405 352 17486.45 55.33 53875.02 88888.00 2008-12-17 10:50:35.905 352 17486.43 55.33 53875.04 88888.00 2008-12-17 10:50:36.405 352 17486.43 55.32 53875.15 88888.00 2008-12-17 10:50:36.905 352 17486.56 55.32 53875.11 88888.00 2008-12-17 10:50:37.405 352 17486.58 55.27 53875.04 88888.00 2008-12-17 10:50:37.905 352 17486.52 55.29 53875.02 88888.00 2008-12-17 10:50:38.405 352 17486.53 55.33 53875.03 88888.00 2008-12-17 10:50:38.905 352 17486.53 55.32 53875.09 88888.00 2008-12-17 10:50:39.405 352 17486.60 55.24 53875.08 88888.00 2008-12-17 10:50:39.905 352 17486.56 55.26 53875.00 88888.00 2008-12-17 10:50:40.405 352 17486.53 55.33 53874.98 88888.00 2008-12-17 10:50:40.905 352 17486.43 55.35 53874.99 88888.00 2008-12-17 10:50:41.405 352 17486.43 55.41 53875.10 88888.00 2008-12-17 10:50:41.905 352 17486.45 55.33 53875.09 88888.00 2008-12-17 10:50:42.405 352 17486.47 55.29 53875.08 88888.00 2008-12-17 10:50:42.905 352 17486.45 55.26 53875.08 88888.00 2008-12-17 10:50:43.405 352 17486.40 55.26 53875.08 88888.00 2008-12-17 10:50:43.905 352 17486.45 55.30 53875.04 88888.00 2008-12-17 10:50:44.405 352 17486.48 55.36 53874.95 88888.00 2008-12-17 10:50:44.905 352 17486.48 55.37 53874.99 88888.00 2008-12-17 10:50:45.405 352 17486.45 55.35 53874.98 88888.00 2008-12-17 10:50:45.905 352 17486.45 55.40 53874.90 88888.00 2008-12-17 10:50:46.405 352 17486.48 55.43 53874.90 88888.00 2008-12-17 10:50:46.905 352 17486.49 55.44 53874.96 88888.00 2008-12-17 10:50:47.405 352 17486.49 55.36 53875.03 88888.00 2008-12-17 10:50:47.905 352 17486.58 55.37 53875.02 88888.00 2008-12-17 10:50:48.405 352 17486.61 55.41 53875.03 88888.00 2008-12-17 10:50:48.905 352 17486.59 55.37 53875.04 88888.00 2008-12-17 10:50:49.405 352 17486.58 55.33 53874.98 88888.00 2008-12-17 10:50:49.905 352 17486.63 55.30 53875.04 88888.00 2008-12-17 10:50:50.405 352 17486.61 55.36 53875.10 88888.00 2008-12-17 10:50:50.905 352 17486.54 55.30 53875.12 88888.00 2008-12-17 10:50:51.405 352 17486.51 55.35 53875.07 88888.00 2008-12-17 10:50:51.905 352 17486.60 55.33 53874.96 88888.00 2008-12-17 10:50:52.405 352 17486.64 55.34 53874.96 88888.00 2008-12-17 10:50:52.905 352 17486.63 55.31 53874.89 88888.00 2008-12-17 10:50:53.405 352 17486.64 55.32 53874.89 88888.00 2008-12-17 10:50:53.905 352 17486.64 55.26 53874.99 88888.00 2008-12-17 10:50:54.405 352 17486.58 55.25 53875.03 88888.00 2008-12-17 10:50:54.905 352 17486.52 55.24 53874.97 88888.00 2008-12-17 10:50:55.405 352 17486.59 55.23 53875.02 88888.00 2008-12-17 10:50:55.905 352 17486.58 55.31 53875.01 88888.00 2008-12-17 10:50:56.405 352 17486.54 55.34 53874.96 88888.00 2008-12-17 10:50:56.905 352 17486.54 55.31 53874.95 88888.00 2008-12-17 10:50:57.405 352 17486.51 55.29 53875.00 88888.00 2008-12-17 10:50:57.905 352 17486.58 55.24 53874.99 88888.00 2008-12-17 10:50:58.405 352 17486.58 55.25 53874.97 88888.00 2008-12-17 10:50:58.905 352 17486.48 55.25 53875.07 88888.00 2008-12-17 10:50:59.405 352 17486.50 55.35 53875.09 88888.00 2008-12-17 10:50:59.905 352 17486.58 55.30 53875.02 88888.00 2008-12-17 10:51:00.405 352 17486.52 55.33 53875.09 88888.00 2008-12-17 10:51:00.905 352 17486.49 55.29 53875.07 88888.00 2008-12-17 10:51:01.405 352 17486.40 55.21 53875.01 88888.00 2008-12-17 10:51:01.905 352 17486.34 55.21 53875.01 88888.00 2008-12-17 10:51:02.405 352 17486.43 55.15 53874.97 88888.00 2008-12-17 10:51:02.905 352 17486.43 55.16 53874.98 88888.00 2008-12-17 10:51:03.405 352 17486.51 55.26 53874.98 88888.00 2008-12-17 10:51:03.905 352 17486.53 55.29 53874.95 88888.00 2008-12-17 10:51:04.405 352 17486.48 55.26 53874.95 88888.00 2008-12-17 10:51:04.905 352 17486.45 55.25 53874.98 88888.00 2008-12-17 10:51:05.405 352 17486.40 55.22 53875.04 88888.00 2008-12-17 10:51:05.905 352 17486.47 55.23 53875.01 88888.00 2008-12-17 10:51:06.405 352 17486.47 55.18 53875.03 88888.00 2008-12-17 10:51:06.905 352 17486.43 55.24 53875.01 88888.00 2008-12-17 10:51:07.405 352 17486.47 55.21 53874.95 88888.00 2008-12-17 10:51:07.905 352 17486.52 55.16 53874.95 88888.00 2008-12-17 10:51:08.405 352 17486.58 55.16 53874.89 88888.00 2008-12-17 10:51:08.905 352 17486.59 55.17 53874.88 88888.00 2008-12-17 10:51:09.405 352 17486.54 55.20 53874.90 88888.00 2008-12-17 10:51:09.905 352 17486.44 55.15 53874.96 88888.00 2008-12-17 10:51:10.405 352 17486.39 55.24 53874.95 88888.00 2008-12-17 10:51:10.905 352 17486.34 55.27 53874.99 88888.00 2008-12-17 10:51:11.405 352 17486.38 55.23 53874.99 88888.00 2008-12-17 10:51:11.905 352 17486.43 55.16 53874.96 88888.00 2008-12-17 10:51:12.405 352 17486.47 55.20 53874.91 88888.00 2008-12-17 10:51:12.905 352 17486.40 55.22 53874.97 88888.00 2008-12-17 10:51:13.405 352 17486.45 55.18 53874.82 88888.00 2008-12-17 10:51:13.905 352 17486.42 55.26 53874.92 88888.00 2008-12-17 10:51:14.405 352 17486.47 55.26 53874.93 88888.00 2008-12-17 10:51:14.905 352 17486.44 55.18 53874.88 88888.00 2008-12-17 10:51:15.405 352 17486.43 55.16 53874.81 88888.00 2008-12-17 10:51:15.905 352 17486.39 55.13 53874.90 88888.00 2008-12-17 10:51:16.405 352 17486.34 55.12 53874.93 88888.00 2008-12-17 10:51:16.905 352 17486.31 55.10 53874.90 88888.00 2008-12-17 10:51:17.405 352 17486.34 55.06 53874.91 88888.00 2008-12-17 10:51:17.905 352 17486.34 55.08 53874.90 88888.00 2008-12-17 10:51:18.405 352 17486.44 55.04 53874.95 88888.00 2008-12-17 10:51:18.905 352 17486.48 55.07 53875.01 88888.00 2008-12-17 10:51:19.405 352 17486.42 55.14 53875.02 88888.00 2008-12-17 10:51:19.905 352 17486.42 55.13 53875.00 88888.00 2008-12-17 10:51:20.405 352 17486.43 55.11 53875.02 88888.00 2008-12-17 10:51:20.905 352 17486.42 55.08 53875.04 88888.00 2008-12-17 10:51:21.405 352 17486.39 55.11 53874.99 88888.00 2008-12-17 10:51:21.905 352 17486.43 55.14 53874.98 88888.00 2008-12-17 10:51:22.405 352 17486.39 55.13 53874.91 88888.00 2008-12-17 10:51:22.905 352 17486.39 55.16 53874.92 88888.00 2008-12-17 10:51:23.405 352 17486.35 55.11 53874.82 88888.00 2008-12-17 10:51:23.905 352 17486.34 55.07 53874.87 88888.00 2008-12-17 10:51:24.405 352 17486.37 55.04 53874.93 88888.00 2008-12-17 10:51:24.905 352 17486.47 55.00 53874.95 88888.00 2008-12-17 10:51:25.405 352 17486.53 55.02 53874.95 88888.00 2008-12-17 10:51:25.905 352 17486.43 55.05 53874.96 88888.00 2008-12-17 10:51:26.405 352 17486.38 55.03 53874.88 88888.00 2008-12-17 10:51:26.905 352 17486.44 55.06 53874.79 88888.00 2008-12-17 10:51:27.405 352 17486.45 55.04 53874.86 88888.00 2008-12-17 10:51:27.905 352 17486.54 55.00 53874.90 88888.00 2008-12-17 10:51:28.405 352 17486.51 55.00 53874.90 88888.00 2008-12-17 10:51:28.905 352 17486.42 55.04 53874.97 88888.00 2008-12-17 10:51:29.405 352 17486.44 55.07 53874.99 88888.00 2008-12-17 10:51:29.905 352 17486.38 55.10 53874.93 88888.00 2008-12-17 10:51:30.405 352 17486.32 55.11 53874.93 88888.00 2008-12-17 10:51:30.905 352 17486.37 55.11 53874.93 88888.00 2008-12-17 10:51:31.405 352 17486.37 55.08 53875.00 88888.00 2008-12-17 10:51:31.905 352 17486.29 55.12 53875.00 88888.00 2008-12-17 10:51:32.405 352 17486.32 55.10 53874.98 88888.00 2008-12-17 10:51:32.905 352 17486.37 55.07 53874.87 88888.00 2008-12-17 10:51:33.405 352 17486.45 55.06 53874.99 88888.00 2008-12-17 10:51:33.905 352 17486.35 55.08 53875.02 88888.00 2008-12-17 10:51:34.405 352 17486.35 55.08 53875.05 88888.00 2008-12-17 10:51:34.905 352 17486.38 55.08 53875.04 88888.00 2008-12-17 10:51:35.405 352 17486.34 55.05 53875.04 88888.00 2008-12-17 10:51:35.905 352 17486.34 55.06 53875.07 88888.00 2008-12-17 10:51:36.405 352 17486.31 55.07 53875.02 88888.00 2008-12-17 10:51:36.905 352 17486.33 55.04 53875.00 88888.00 2008-12-17 10:51:37.405 352 17486.40 55.01 53874.95 88888.00 2008-12-17 10:51:37.905 352 17486.44 55.02 53874.88 88888.00 2008-12-17 10:51:38.405 352 17486.40 54.97 53874.88 88888.00 2008-12-17 10:51:38.905 352 17486.41 55.01 53874.95 88888.00 2008-12-17 10:51:39.405 352 17486.38 55.05 53874.98 88888.00 2008-12-17 10:51:39.905 352 17486.38 55.06 53875.00 88888.00 2008-12-17 10:51:40.405 352 17486.41 55.11 53874.97 88888.00 2008-12-17 10:51:40.905 352 17486.45 55.12 53874.87 88888.00 2008-12-17 10:51:41.405 352 17486.40 55.03 53874.84 88888.00 2008-12-17 10:51:41.905 352 17486.39 54.98 53874.86 88888.00 2008-12-17 10:51:42.405 352 17486.41 54.98 53874.90 88888.00 2008-12-17 10:51:42.905 352 17486.40 54.98 53874.91 88888.00 2008-12-17 10:51:43.405 352 17486.38 55.01 53874.89 88888.00 2008-12-17 10:51:43.905 352 17486.44 55.05 53874.84 88888.00 2008-12-17 10:51:44.405 352 17486.42 55.00 53874.89 88888.00 2008-12-17 10:51:44.905 352 17486.35 54.97 53874.95 88888.00 2008-12-17 10:51:45.402 352 17486.37 55.02 53874.96 88888.00 2008-12-17 10:51:45.902 352 17486.49 54.98 53874.97 88888.00 2008-12-17 10:51:46.402 352 17486.48 54.98 53874.91 88888.00 2008-12-17 10:51:46.902 352 17486.48 54.95 53874.90 88888.00 2008-12-17 10:51:47.402 352 17486.50 54.90 53874.84 88888.00 2008-12-17 10:51:47.902 352 17486.43 54.93 53874.95 88888.00 2008-12-17 10:51:48.402 352 17486.45 55.02 53874.95 88888.00 2008-12-17 10:51:48.902 352 17486.47 55.07 53874.86 88888.00 2008-12-17 10:51:49.402 352 17486.43 55.03 53874.96 88888.00 2008-12-17 10:51:49.902 352 17486.37 54.98 53874.92 88888.00 2008-12-17 10:51:50.402 352 17486.35 55.00 53874.90 88888.00 2008-12-17 10:51:50.902 352 17486.42 55.06 53874.92 88888.00 2008-12-17 10:51:51.402 352 17486.38 55.02 53875.00 88888.00 2008-12-17 10:51:51.902 352 17486.43 55.01 53874.95 88888.00 2008-12-17 10:51:52.402 352 17486.40 55.05 53874.91 88888.00 2008-12-17 10:51:52.902 352 17486.39 55.10 53874.80 88888.00 2008-12-17 10:51:53.402 352 17486.40 55.08 53874.82 88888.00 2008-12-17 10:51:53.902 352 17486.48 55.07 53874.87 88888.00 2008-12-17 10:51:54.402 352 17486.47 55.06 53874.92 88888.00 2008-12-17 10:51:54.902 352 17486.32 55.06 53874.90 88888.00 2008-12-17 10:51:55.402 352 17486.34 55.14 53874.90 88888.00 2008-12-17 10:51:55.902 352 17486.32 55.11 53874.92 88888.00 2008-12-17 10:51:56.402 352 17486.37 55.08 53874.91 88888.00 2008-12-17 10:51:56.902 352 17486.37 55.05 53874.87 88888.00 2008-12-17 10:51:57.402 352 17486.45 54.98 53874.86 88888.00 2008-12-17 10:51:57.902 352 17486.54 55.04 53874.84 88888.00 2008-12-17 10:51:58.402 352 17486.43 55.01 53874.86 88888.00 2008-12-17 10:51:58.902 352 17486.32 55.01 53874.92 88888.00 2008-12-17 10:51:59.402 352 17486.32 55.03 53874.96 88888.00 2008-12-17 10:51:59.902 352 17486.20 55.05 53874.97 88888.00 2008-12-17 10:52:00.402 352 17486.22 55.03 53874.93 88888.00 2008-12-17 10:52:00.902 352 17486.30 55.00 53874.89 88888.00 2008-12-17 10:52:01.402 352 17486.32 55.06 53874.93 88888.00 2008-12-17 10:52:01.902 352 17486.30 55.02 53874.90 88888.00 2008-12-17 10:52:02.402 352 17486.30 55.03 53874.92 88888.00 2008-12-17 10:52:02.902 352 17486.30 55.06 53874.93 88888.00 2008-12-17 10:52:03.402 352 17486.27 55.03 53874.95 88888.00 2008-12-17 10:52:03.902 352 17486.25 55.00 53875.00 88888.00 2008-12-17 10:52:04.402 352 17486.34 55.04 53875.03 88888.00 2008-12-17 10:52:04.902 352 17486.31 55.04 53874.99 88888.00 2008-12-17 10:52:05.402 352 17486.34 55.03 53874.97 88888.00 2008-12-17 10:52:05.902 352 17486.27 54.97 53874.90 88888.00 2008-12-17 10:52:06.402 352 17486.29 54.98 53874.76 88888.00 2008-12-17 10:52:06.902 352 17486.20 54.98 53874.82 88888.00 2008-12-17 10:52:07.402 352 17486.22 55.00 53874.84 88888.00 2008-12-17 10:52:07.902 352 17486.33 55.00 53874.86 88888.00 2008-12-17 10:52:08.402 352 17486.32 55.01 53874.92 88888.00 2008-12-17 10:52:08.902 352 17486.34 55.02 53874.95 88888.00 2008-12-17 10:52:09.402 352 17486.31 55.04 53874.88 88888.00 2008-12-17 10:52:09.902 352 17486.33 55.01 53874.77 88888.00 2008-12-17 10:52:10.402 352 17486.38 55.02 53874.80 88888.00 2008-12-17 10:52:10.902 352 17486.35 55.01 53874.86 88888.00 2008-12-17 10:52:11.402 352 17486.32 54.98 53874.93 88888.00 2008-12-17 10:52:11.902 352 17486.25 54.98 53875.01 88888.00 2008-12-17 10:52:12.402 352 17486.29 55.00 53874.98 88888.00 2008-12-17 10:52:12.902 352 17486.23 54.97 53874.96 88888.00 2008-12-17 10:52:13.402 352 17486.22 54.97 53874.96 88888.00 2008-12-17 10:52:13.902 352 17486.22 55.00 53874.90 88888.00 2008-12-17 10:52:14.402 352 17486.28 55.00 53874.88 88888.00 2008-12-17 10:52:14.902 352 17486.37 55.04 53874.90 88888.00 2008-12-17 10:52:15.402 352 17486.39 55.01 53874.93 88888.00 2008-12-17 10:52:15.902 352 17486.40 54.95 53874.93 88888.00 2008-12-17 10:52:16.402 352 17486.44 54.96 53874.85 88888.00 2008-12-17 10:52:16.902 352 17486.48 54.97 53874.95 88888.00 2008-12-17 10:52:17.402 352 17486.41 54.94 53874.95 88888.00 2008-12-17 10:52:17.902 352 17486.37 54.88 53874.97 88888.00 2008-12-17 10:52:18.402 352 17486.32 54.92 53874.89 88888.00 2008-12-17 10:52:18.902 352 17486.37 54.94 53874.86 88888.00 2008-12-17 10:52:19.402 352 17486.35 54.96 53874.82 88888.00 2008-12-17 10:52:19.902 352 17486.34 54.91 53874.77 88888.00 2008-12-17 10:52:20.402 352 17486.23 54.85 53874.80 88888.00 2008-12-17 10:52:20.902 352 17486.19 54.81 53874.86 88888.00 2008-12-17 10:52:21.402 352 17486.14 54.81 53874.90 88888.00 2008-12-17 10:52:21.902 352 17486.28 54.85 53874.90 88888.00 2008-12-17 10:52:22.402 352 17486.27 54.90 53874.84 88888.00 2008-12-17 10:52:22.902 352 17486.23 54.85 53874.88 88888.00 2008-12-17 10:52:23.402 352 17486.28 54.84 53874.79 88888.00 2008-12-17 10:52:23.902 352 17486.30 54.87 53874.74 88888.00 2008-12-17 10:52:24.402 352 17486.22 54.85 53874.85 88888.00 2008-12-17 10:52:24.902 352 17486.20 54.83 53874.84 88888.00 2008-12-17 10:52:25.402 352 17486.24 54.82 53874.84 88888.00 2008-12-17 10:52:25.902 352 17486.30 54.75 53874.77 88888.00 2008-12-17 10:52:26.402 352 17486.35 54.74 53874.77 88888.00 2008-12-17 10:52:26.902 352 17486.25 54.78 53874.85 88888.00 2008-12-17 10:52:27.402 352 17486.25 54.82 53874.90 88888.00 2008-12-17 10:52:27.902 352 17486.39 54.76 53875.01 88888.00 2008-12-17 10:52:28.402 352 17486.41 54.75 53875.00 88888.00 2008-12-17 10:52:28.902 352 17486.38 54.75 53874.97 88888.00 2008-12-17 10:52:29.402 352 17486.43 54.77 53874.99 88888.00 2008-12-17 10:52:29.902 352 17486.39 54.82 53874.98 88888.00 2008-12-17 10:52:30.402 352 17486.32 54.84 53874.96 88888.00 2008-12-17 10:52:30.902 352 17486.27 54.78 53874.95 88888.00 2008-12-17 10:52:31.402 352 17486.20 54.72 53874.89 88888.00 2008-12-17 10:52:31.902 352 17486.27 54.76 53874.93 88888.00 2008-12-17 10:52:32.402 352 17486.37 54.73 53874.92 88888.00 2008-12-17 10:52:32.902 352 17486.28 54.71 53874.96 88888.00 2008-12-17 10:52:33.402 352 17486.20 54.74 53874.95 88888.00 2008-12-17 10:52:33.902 352 17486.19 54.76 53874.93 88888.00 2008-12-17 10:52:34.402 352 17486.17 54.79 53874.98 88888.00 2008-12-17 10:52:34.902 352 17486.19 54.73 53874.93 88888.00 2008-12-17 10:52:35.402 352 17486.15 54.72 53874.89 88888.00 2008-12-17 10:52:35.902 352 17486.14 54.77 53874.91 88888.00 2008-12-17 10:52:36.402 352 17486.07 54.79 53874.90 88888.00 2008-12-17 10:52:36.902 352 17486.08 54.77 53874.87 88888.00 2008-12-17 10:52:37.402 352 17486.17 54.75 53874.90 88888.00 2008-12-17 10:52:37.902 352 17486.13 54.82 53874.98 88888.00 2008-12-17 10:52:38.402 352 17486.25 54.85 53875.03 88888.00 2008-12-17 10:52:38.902 352 17486.20 54.79 53874.98 88888.00 2008-12-17 10:52:39.402 352 17486.11 54.73 53874.93 88888.00 2008-12-17 10:52:39.902 352 17486.21 54.78 53874.86 88888.00 2008-12-17 10:52:40.402 352 17486.20 54.78 53874.85 88888.00 2008-12-17 10:52:40.902 352 17486.21 54.71 53874.82 88888.00 2008-12-17 10:52:41.402 352 17486.19 54.66 53874.85 88888.00 2008-12-17 10:52:41.902 352 17486.10 54.65 53874.99 88888.00 2008-12-17 10:52:42.402 352 17486.09 54.66 53875.02 88888.00 2008-12-17 10:52:42.902 352 17486.15 54.71 53875.01 88888.00 2008-12-17 10:52:43.402 352 17486.19 54.69 53875.07 88888.00 2008-12-17 10:52:43.902 352 17486.20 54.67 53875.07 88888.00 2008-12-17 10:52:44.402 352 17486.27 54.69 53875.09 88888.00 2008-12-17 10:52:44.902 352 17486.22 54.72 53875.02 88888.00 2008-12-17 10:52:45.402 352 17486.23 54.72 53874.98 88888.00 2008-12-17 10:52:45.902 352 17486.23 54.72 53874.98 88888.00 2008-12-17 10:52:46.402 352 17486.25 54.67 53874.95 88888.00 2008-12-17 10:52:46.902 352 17486.25 54.71 53875.01 88888.00 2008-12-17 10:52:47.402 352 17486.22 54.65 53874.98 88888.00 2008-12-17 10:52:47.902 352 17486.29 54.64 53875.01 88888.00 2008-12-17 10:52:48.402 352 17486.32 54.67 53875.05 88888.00 2008-12-17 10:52:48.902 352 17486.24 54.68 53875.08 88888.00 2008-12-17 10:52:49.402 352 17486.18 54.57 53874.98 88888.00 2008-12-17 10:52:49.902 352 17486.21 54.59 53874.89 88888.00 2008-12-17 10:52:50.402 352 17486.25 54.61 53874.99 88888.00 2008-12-17 10:52:50.902 352 17486.27 54.62 53875.02 88888.00 2008-12-17 10:52:51.402 352 17486.19 54.64 53874.92 88888.00 2008-12-17 10:52:51.902 352 17486.23 54.61 53874.90 88888.00 2008-12-17 10:52:52.402 352 17486.23 54.56 53875.03 88888.00 2008-12-17 10:52:52.902 352 17486.24 54.54 53875.05 88888.00 2008-12-17 10:52:53.402 352 17486.17 54.58 53875.02 88888.00 2008-12-17 10:52:53.902 352 17486.15 54.57 53875.02 88888.00 2008-12-17 10:52:54.402 352 17486.19 54.61 53875.02 88888.00 2008-12-17 10:52:54.902 352 17486.13 54.63 53875.07 88888.00 2008-12-17 10:52:55.402 352 17486.11 54.65 53875.07 88888.00 2008-12-17 10:52:55.902 352 17486.13 54.62 53875.07 88888.00 2008-12-17 10:52:56.402 352 17486.04 54.62 53875.01 88888.00 2008-12-17 10:52:56.902 352 17486.00 54.62 53875.04 88888.00 2008-12-17 10:52:57.402 352 17486.07 54.62 53875.04 88888.00 2008-12-17 10:52:57.902 352 17486.13 54.64 53875.01 88888.00 2008-12-17 10:52:58.402 352 17486.11 54.63 53875.02 88888.00 2008-12-17 10:52:58.902 352 17486.17 54.59 53874.90 88888.00 2008-12-17 10:52:59.402 352 17486.14 54.64 53874.89 88888.00 2008-12-17 10:52:59.902 352 17486.11 54.68 53874.91 88888.00 2008-12-17 10:53:00.402 352 17486.14 54.74 53875.02 88888.00 2008-12-17 10:53:00.902 352 17486.18 54.74 53874.95 88888.00 2008-12-17 10:53:01.402 352 17486.10 54.71 53874.86 88888.00 2008-12-17 10:53:01.902 352 17486.12 54.78 53874.87 88888.00 2008-12-17 10:53:02.402 352 17486.10 54.78 53874.90 88888.00 2008-12-17 10:53:02.902 352 17486.08 54.76 53874.90 88888.00 2008-12-17 10:53:03.402 352 17486.10 54.73 53874.87 88888.00 2008-12-17 10:53:03.902 352 17486.14 54.67 53874.90 88888.00 2008-12-17 10:53:04.402 352 17486.12 54.65 53874.84 88888.00 2008-12-17 10:53:04.902 352 17486.08 54.67 53874.82 88888.00 2008-12-17 10:53:05.402 352 17486.11 54.66 53874.87 88888.00 2008-12-17 10:53:05.902 352 17486.17 54.69 53874.95 88888.00 2008-12-17 10:53:06.402 352 17486.18 54.76 53874.95 88888.00 2008-12-17 10:53:06.902 352 17486.05 54.77 53874.98 88888.00 2008-12-17 10:53:07.402 352 17486.05 54.73 53874.95 88888.00 2008-12-17 10:53:07.902 352 17486.07 54.73 53874.93 88888.00 2008-12-17 10:53:08.402 352 17486.15 54.67 53874.95 88888.00 2008-12-17 10:53:08.902 352 17486.11 54.57 53874.99 88888.00 2008-12-17 10:53:09.402 352 17486.04 54.55 53874.96 88888.00 2008-12-17 10:53:09.902 352 17486.05 54.59 53874.86 88888.00 2008-12-17 10:53:10.402 352 17486.05 54.59 53874.87 88888.00 2008-12-17 10:53:10.902 352 17486.00 54.58 53874.99 88888.00 2008-12-17 10:53:11.402 352 17485.99 54.66 53875.00 88888.00 2008-12-17 10:53:11.902 352 17485.92 54.68 53875.08 88888.00 2008-12-17 10:53:12.402 352 17485.88 54.73 53875.01 88888.00 2008-12-17 10:53:12.902 352 17486.01 54.71 53875.01 88888.00 2008-12-17 10:53:13.402 352 17486.08 54.69 53875.03 88888.00 2008-12-17 10:53:13.902 352 17486.12 54.73 53874.98 88888.00 2008-12-17 10:53:14.402 352 17486.19 54.68 53875.00 88888.00 2008-12-17 10:53:14.902 352 17486.10 54.65 53874.95 88888.00 2008-12-17 10:53:15.402 352 17486.05 54.74 53874.89 88888.00 2008-12-17 10:53:15.902 352 17485.93 54.72 53874.88 88888.00 2008-12-17 10:53:16.402 352 17485.91 54.71 53874.87 88888.00 2008-12-17 10:53:16.902 352 17485.92 54.69 53874.88 88888.00 2008-12-17 10:53:17.402 352 17486.00 54.68 53874.90 88888.00 2008-12-17 10:53:17.902 352 17485.98 54.64 53874.89 88888.00 2008-12-17 10:53:18.402 352 17485.96 54.68 53874.86 88888.00 2008-12-17 10:53:18.902 352 17485.90 54.66 53874.84 88888.00 2008-12-17 10:53:19.402 352 17485.90 54.65 53874.82 88888.00 2008-12-17 10:53:19.902 352 17485.92 54.63 53874.76 88888.00 2008-12-17 10:53:20.402 352 17485.87 54.63 53874.74 88888.00 2008-12-17 10:53:20.902 352 17485.84 54.66 53874.82 88888.00 2008-12-17 10:53:21.402 352 17485.93 54.73 53874.77 88888.00 2008-12-17 10:53:21.902 352 17486.03 54.68 53874.78 88888.00 2008-12-17 10:53:22.402 352 17486.02 54.69 53874.87 88888.00 2008-12-17 10:53:22.902 352 17485.98 54.73 53874.92 88888.00 2008-12-17 10:53:23.402 352 17485.90 54.73 53874.86 88888.00 2008-12-17 10:53:23.902 352 17485.91 54.69 53874.88 88888.00 2008-12-17 10:53:24.402 352 17485.97 54.68 53874.90 88888.00 2008-12-17 10:53:24.902 352 17485.98 54.68 53874.91 88888.00 2008-12-17 10:53:25.402 352 17485.97 54.69 53874.95 88888.00 2008-12-17 10:53:25.902 352 17486.01 54.65 53874.86 88888.00 2008-12-17 10:53:26.402 352 17485.97 54.65 53874.74 88888.00 2008-12-17 10:53:26.902 352 17485.97 54.69 53874.69 88888.00 2008-12-17 10:53:27.402 352 17486.02 54.68 53874.79 88888.00 2008-12-17 10:53:27.902 352 17486.05 54.67 53874.80 88888.00 2008-12-17 10:53:28.402 352 17485.98 54.72 53874.85 88888.00 2008-12-17 10:53:28.902 352 17485.99 54.66 53874.96 88888.00 2008-12-17 10:53:29.402 352 17485.99 54.61 53874.87 88888.00 2008-12-17 10:53:29.902 352 17485.97 54.63 53874.89 88888.00 2008-12-17 10:53:30.402 352 17485.90 54.62 53874.95 88888.00 2008-12-17 10:53:30.902 352 17485.93 54.61 53874.95 88888.00 2008-12-17 10:53:31.402 352 17485.97 54.63 53874.87 88888.00 2008-12-17 10:53:31.902 352 17486.01 54.67 53874.86 88888.00 2008-12-17 10:53:32.402 352 17486.07 54.65 53874.93 88888.00 2008-12-17 10:53:32.902 352 17486.00 54.59 53874.95 88888.00 2008-12-17 10:53:33.402 352 17486.01 54.56 53874.97 88888.00 2008-12-17 10:53:33.902 352 17486.05 54.61 53874.93 88888.00 2008-12-17 10:53:34.402 352 17486.00 54.67 53874.85 88888.00 2008-12-17 10:53:34.902 352 17485.99 54.66 53874.85 88888.00 2008-12-17 10:53:35.402 352 17485.99 54.65 53874.73 88888.00 2008-12-17 10:53:35.902 352 17485.91 54.68 53874.74 88888.00 2008-12-17 10:53:36.402 352 17485.97 54.66 53874.81 88888.00 2008-12-17 10:53:36.902 352 17485.98 54.69 53874.97 88888.00 2008-12-17 10:53:37.402 352 17485.86 54.77 53875.03 88888.00 2008-12-17 10:53:37.902 352 17485.94 54.68 53875.07 88888.00 2008-12-17 10:53:38.402 352 17486.00 54.66 53875.08 88888.00 2008-12-17 10:53:38.902 352 17485.94 54.72 53875.04 88888.00 2008-12-17 10:53:39.402 352 17485.90 54.71 53874.91 88888.00 2008-12-17 10:53:39.902 352 17486.01 54.64 53874.95 88888.00 2008-12-17 10:53:40.402 352 17486.02 54.61 53875.00 88888.00 2008-12-17 10:53:40.902 352 17486.03 54.56 53875.02 88888.00 2008-12-17 10:53:41.402 352 17486.04 54.57 53874.92 88888.00 2008-12-17 10:53:41.902 352 17486.01 54.59 53874.85 88888.00 2008-12-17 10:53:42.402 352 17485.89 54.64 53874.90 88888.00 2008-12-17 10:53:42.902 352 17485.90 54.66 53874.95 88888.00 2008-12-17 10:53:43.402 352 17486.00 54.64 53874.99 88888.00 2008-12-17 10:53:43.902 352 17486.00 54.62 53875.04 88888.00 2008-12-17 10:53:44.402 352 17485.96 54.65 53874.93 88888.00 2008-12-17 10:53:44.902 352 17486.02 54.67 53874.93 88888.00 2008-12-17 10:53:45.402 352 17486.03 54.68 53875.01 88888.00 2008-12-17 10:53:45.902 352 17485.98 54.73 53875.02 88888.00 2008-12-17 10:53:46.402 352 17486.07 54.75 53874.97 88888.00 2008-12-17 10:53:46.902 352 17486.14 54.68 53874.95 88888.00 2008-12-17 10:53:47.402 352 17486.08 54.73 53874.93 88888.00 2008-12-17 10:53:47.902 352 17486.04 54.68 53874.90 88888.00 2008-12-17 10:53:48.402 352 17486.01 54.66 53874.88 88888.00 2008-12-17 10:53:48.902 352 17486.01 54.74 53874.91 88888.00 2008-12-17 10:53:49.402 352 17485.97 54.74 53874.92 88888.00 2008-12-17 10:53:49.902 352 17485.91 54.68 53875.00 88888.00 2008-12-17 10:53:50.402 352 17485.89 54.68 53875.01 88888.00 2008-12-17 10:53:50.902 352 17485.91 54.72 53874.93 88888.00 2008-12-17 10:53:51.402 352 17485.93 54.64 53874.99 88888.00 2008-12-17 10:53:51.902 352 17485.98 54.58 53875.07 88888.00 2008-12-17 10:53:52.402 352 17485.96 54.61 53875.08 88888.00 2008-12-17 10:53:52.902 352 17485.97 54.67 53875.09 88888.00 2008-12-17 10:53:53.402 352 17485.96 54.71 53875.13 88888.00 2008-12-17 10:53:53.902 352 17485.96 54.69 53875.09 88888.00 2008-12-17 10:53:54.402 352 17485.97 54.61 53875.01 88888.00 2008-12-17 10:53:54.902 352 17486.01 54.59 53874.98 88888.00 2008-12-17 10:53:55.402 352 17486.07 54.64 53875.05 88888.00 2008-12-17 10:53:55.902 352 17486.10 54.61 53874.97 88888.00 2008-12-17 10:53:56.402 352 17486.11 54.65 53874.87 88888.00 2008-12-17 10:53:56.902 352 17486.09 54.68 53874.98 88888.00 2008-12-17 10:53:57.402 352 17486.03 54.65 53875.03 88888.00 2008-12-17 10:53:57.902 352 17485.92 54.63 53875.03 88888.00 2008-12-17 10:53:58.402 352 17485.97 54.67 53875.02 88888.00 2008-12-17 10:53:58.902 352 17485.98 54.73 53875.03 88888.00 2008-12-17 10:53:59.402 352 17485.98 54.68 53874.98 88888.00 2008-12-17 10:53:59.902 352 17485.96 54.69 53874.90 88888.00 2008-12-17 10:54:00.402 352 17485.84 54.72 53874.91 88888.00 2008-12-17 10:54:00.902 352 17485.79 54.64 53874.90 88888.00 2008-12-17 10:54:01.402 352 17485.81 54.69 53874.90 88888.00 2008-12-17 10:54:01.902 352 17485.83 54.75 53874.95 88888.00 2008-12-17 10:54:02.402 352 17485.90 54.76 53874.80 88888.00 2008-12-17 10:54:02.902 352 17485.98 54.74 53874.76 88888.00 2008-12-17 10:54:03.402 352 17486.01 54.77 53874.77 88888.00 2008-12-17 10:54:03.902 352 17485.97 54.79 53874.79 88888.00 2008-12-17 10:54:04.402 352 17486.00 54.75 53874.87 88888.00 2008-12-17 10:54:04.902 352 17485.99 54.73 53874.89 88888.00 2008-12-17 10:54:05.402 352 17485.94 54.68 53874.95 88888.00 2008-12-17 10:54:05.902 352 17485.97 54.64 53874.93 88888.00 2008-12-17 10:54:06.402 352 17486.01 54.71 53874.97 88888.00 2008-12-17 10:54:06.902 352 17485.92 54.75 53874.98 88888.00 2008-12-17 10:54:07.402 352 17485.86 54.77 53874.97 88888.00 2008-12-17 10:54:07.902 352 17485.81 54.72 53874.91 88888.00 2008-12-17 10:54:08.402 352 17485.86 54.67 53874.86 88888.00 2008-12-17 10:54:08.902 352 17485.88 54.67 53874.87 88888.00 2008-12-17 10:54:09.402 352 17485.81 54.65 53874.96 88888.00 2008-12-17 10:54:09.902 352 17485.79 54.63 53875.01 88888.00 2008-12-17 10:54:10.402 352 17485.80 54.67 53875.00 88888.00 2008-12-17 10:54:10.902 352 17485.71 54.71 53874.95 88888.00 2008-12-17 10:54:11.402 352 17485.60 54.68 53874.96 88888.00 2008-12-17 10:54:11.902 352 17485.70 54.67 53874.99 88888.00 2008-12-17 10:54:12.402 352 17485.79 54.63 53874.96 88888.00 2008-12-17 10:54:12.902 352 17485.86 54.68 53875.00 88888.00 2008-12-17 10:54:13.402 352 17485.88 54.74 53874.95 88888.00 2008-12-17 10:54:13.902 352 17485.80 54.73 53874.87 88888.00 2008-12-17 10:54:14.402 352 17485.83 54.77 53874.91 88888.00 2008-12-17 10:54:14.902 352 17485.81 54.77 53874.90 88888.00 2008-12-17 10:54:15.402 352 17485.89 54.78 53874.95 88888.00 2008-12-17 10:54:15.902 352 17485.91 54.77 53874.96 88888.00 2008-12-17 10:54:16.402 352 17485.97 54.75 53875.02 88888.00 2008-12-17 10:54:16.902 352 17485.93 54.78 53875.02 88888.00 2008-12-17 10:54:17.402 352 17485.90 54.77 53874.96 88888.00 2008-12-17 10:54:17.902 352 17485.89 54.76 53874.91 88888.00 2008-12-17 10:54:18.399 352 17485.88 54.76 53874.89 88888.00 2008-12-17 10:54:18.909 352 17485.87 54.78 53874.95 88888.00 2008-12-17 10:54:19.409 352 17485.79 54.73 53874.90 88888.00 2008-12-17 10:54:19.909 352 17485.77 54.74 53874.91 88888.00 2008-12-17 10:54:20.409 352 17485.82 54.77 53874.92 88888.00 2008-12-17 10:54:20.909 352 17485.87 54.78 53874.86 88888.00 2008-12-17 10:54:21.409 352 17485.90 54.76 53874.84 88888.00 2008-12-17 10:54:21.909 352 17485.86 54.81 53874.98 88888.00 2008-12-17 10:54:22.409 352 17485.73 54.79 53874.99 88888.00 2008-12-17 10:54:22.909 352 17485.74 54.74 53874.95 88888.00 2008-12-17 10:54:23.409 352 17485.78 54.76 53874.92 88888.00 2008-12-17 10:54:23.909 352 17485.83 54.78 53874.82 88888.00 2008-12-17 10:54:24.409 352 17485.81 54.79 53874.79 88888.00 2008-12-17 10:54:24.909 352 17485.80 54.81 53874.82 88888.00 2008-12-17 10:54:25.409 352 17485.80 54.76 53874.86 88888.00 2008-12-17 10:54:25.909 352 17485.73 54.82 53874.87 88888.00 2008-12-17 10:54:26.409 352 17485.73 54.85 53874.97 88888.00 2008-12-17 10:54:26.909 352 17485.73 54.81 53874.95 88888.00 2008-12-17 10:54:27.409 352 17485.67 54.91 53874.91 88888.00 2008-12-17 10:54:27.909 352 17485.72 54.86 53874.88 88888.00 2008-12-17 10:54:28.409 352 17485.84 54.84 53874.97 88888.00 2008-12-17 10:54:28.909 352 17485.82 54.78 53874.98 88888.00 2008-12-17 10:54:29.409 352 17485.84 54.77 53874.95 88888.00 2008-12-17 10:54:29.909 352 17485.87 54.76 53874.95 88888.00 2008-12-17 10:54:30.409 352 17485.82 54.77 53874.96 88888.00 2008-12-17 10:54:30.909 352 17485.87 54.74 53874.90 88888.00 2008-12-17 10:54:31.409 352 17485.82 54.69 53874.87 88888.00 2008-12-17 10:54:31.909 352 17485.83 54.65 53874.92 88888.00 2008-12-17 10:54:32.409 352 17485.86 54.75 53874.89 88888.00 2008-12-17 10:54:32.909 352 17485.88 54.79 53874.84 88888.00 2008-12-17 10:54:33.409 352 17485.84 54.77 53874.77 88888.00 2008-12-17 10:54:33.909 352 17485.92 54.79 53874.77 88888.00 2008-12-17 10:54:34.409 352 17485.84 54.81 53874.88 88888.00 2008-12-17 10:54:34.909 352 17485.92 54.77 53874.88 88888.00 2008-12-17 10:54:35.409 352 17485.83 54.77 53874.88 88888.00 2008-12-17 10:54:35.909 352 17485.78 54.83 53874.85 88888.00 2008-12-17 10:54:36.409 352 17485.76 54.85 53874.90 88888.00 2008-12-17 10:54:36.909 352 17485.76 54.78 53874.96 88888.00 2008-12-17 10:54:37.409 352 17485.78 54.83 53874.93 88888.00 2008-12-17 10:54:37.909 352 17485.78 54.87 53874.90 88888.00 2008-12-17 10:54:38.409 352 17485.78 54.85 53874.92 88888.00 2008-12-17 10:54:38.909 352 17485.76 54.90 53874.91 88888.00 2008-12-17 10:54:39.409 352 17485.68 54.85 53874.84 88888.00 2008-12-17 10:54:39.909 352 17485.83 54.87 53874.77 88888.00 2008-12-17 10:54:40.409 352 17485.78 54.92 53874.82 88888.00 2008-12-17 10:54:40.909 352 17485.70 54.93 53874.82 88888.00 2008-12-17 10:54:41.409 352 17485.72 54.92 53874.98 88888.00 2008-12-17 10:54:41.909 352 17485.83 54.90 53875.07 88888.00 2008-12-17 10:54:42.409 352 17485.91 54.83 53875.03 88888.00 2008-12-17 10:54:42.909 352 17485.92 54.79 53874.99 88888.00 2008-12-17 10:54:43.409 352 17485.93 54.83 53874.99 88888.00 2008-12-17 10:54:43.909 352 17485.83 54.88 53874.95 88888.00 2008-12-17 10:54:44.409 352 17485.83 54.86 53874.93 88888.00 2008-12-17 10:54:44.909 352 17485.83 54.85 53874.96 88888.00 2008-12-17 10:54:45.409 352 17485.81 54.90 53874.86 88888.00 2008-12-17 10:54:45.909 352 17485.87 54.88 53874.81 88888.00 2008-12-17 10:54:46.409 352 17485.83 54.88 53874.82 88888.00 2008-12-17 10:54:46.909 352 17485.81 54.86 53874.90 88888.00 2008-12-17 10:54:47.409 352 17485.80 54.85 53874.85 88888.00 2008-12-17 10:54:47.909 352 17485.72 54.84 53874.85 88888.00 2008-12-17 10:54:48.409 352 17485.71 54.85 53874.98 88888.00 2008-12-17 10:54:48.909 352 17485.69 54.81 53875.08 88888.00 2008-12-17 10:54:49.409 352 17485.72 54.79 53875.03 88888.00 2008-12-17 10:54:49.909 352 17485.70 54.85 53875.10 88888.00 2008-12-17 10:54:50.409 352 17485.77 54.84 53875.18 88888.00 2008-12-17 10:54:50.909 352 17485.81 54.84 53875.12 88888.00 2008-12-17 10:54:51.409 352 17485.80 54.83 53875.08 88888.00 2008-12-17 10:54:51.909 352 17485.73 54.84 53875.09 88888.00 2008-12-17 10:54:52.409 352 17485.74 54.84 53875.09 88888.00 2008-12-17 10:54:52.909 352 17485.78 54.81 53875.07 88888.00 2008-12-17 10:54:53.409 352 17485.71 54.85 53875.08 88888.00 2008-12-17 10:54:53.909 352 17485.62 54.83 53875.05 88888.00 2008-12-17 10:54:54.409 352 17485.64 54.83 53875.00 88888.00 2008-12-17 10:54:54.909 352 17485.69 54.85 53874.97 88888.00 2008-12-17 10:54:55.409 352 17485.74 54.84 53874.95 88888.00 2008-12-17 10:54:55.909 352 17485.74 54.91 53874.91 88888.00 2008-12-17 10:54:56.409 352 17485.71 54.92 53874.86 88888.00 2008-12-17 10:54:56.909 352 17485.79 54.88 53874.86 88888.00 2008-12-17 10:54:57.409 352 17485.77 54.92 53874.87 88888.00 2008-12-17 10:54:57.909 352 17485.83 54.92 53874.80 88888.00 2008-12-17 10:54:58.409 352 17485.76 54.91 53874.79 88888.00 2008-12-17 10:54:58.909 352 17485.69 54.87 53874.86 88888.00 2008-12-17 10:54:59.409 352 17485.72 54.91 53874.85 88888.00 2008-12-17 10:54:59.909 352 17485.77 54.92 53874.86 88888.00 2008-12-17 10:55:00.409 352 17485.76 54.88 53874.90 88888.00 2008-12-17 10:55:00.909 352 17485.72 54.93 53874.89 88888.00 2008-12-17 10:55:01.409 352 17485.81 54.96 53874.87 88888.00 2008-12-17 10:55:01.909 352 17485.84 54.96 53874.90 88888.00 2008-12-17 10:55:02.409 352 17485.82 54.92 53874.82 88888.00 2008-12-17 10:55:02.909 352 17485.81 54.92 53874.80 88888.00 2008-12-17 10:55:03.409 352 17485.74 54.90 53874.79 88888.00 2008-12-17 10:55:03.909 352 17485.66 54.87 53874.84 88888.00 2008-12-17 10:55:04.409 352 17485.67 54.84 53874.81 88888.00 2008-12-17 10:55:04.909 352 17485.68 54.86 53874.79 88888.00 2008-12-17 10:55:05.409 352 17485.70 54.93 53874.80 88888.00 2008-12-17 10:55:05.909 352 17485.70 54.91 53874.84 88888.00 2008-12-17 10:55:06.409 352 17485.71 54.93 53874.87 88888.00 2008-12-17 10:55:06.909 352 17485.70 54.90 53874.84 88888.00 2008-12-17 10:55:07.409 352 17485.66 54.90 53874.87 88888.00 2008-12-17 10:55:07.909 352 17485.66 54.92 53874.85 88888.00 2008-12-17 10:55:08.409 352 17485.73 54.91 53874.85 88888.00 2008-12-17 10:55:08.909 352 17485.79 54.85 53874.77 88888.00 2008-12-17 10:55:09.409 352 17485.70 54.85 53874.76 88888.00 2008-12-17 10:55:09.909 352 17485.64 54.88 53874.74 88888.00 2008-12-17 10:55:10.409 352 17485.72 54.82 53874.73 88888.00 2008-12-17 10:55:10.909 352 17485.82 54.79 53874.74 88888.00 2008-12-17 10:55:11.409 352 17485.84 54.81 53874.80 88888.00 2008-12-17 10:55:11.909 352 17485.84 54.85 53874.86 88888.00 2008-12-17 10:55:12.409 352 17485.82 54.87 53874.89 88888.00 2008-12-17 10:55:12.909 352 17485.84 54.87 53874.86 88888.00 2008-12-17 10:55:13.409 352 17485.77 54.85 53874.89 88888.00 2008-12-17 10:55:13.909 352 17485.80 54.90 53874.90 88888.00 2008-12-17 10:55:14.409 352 17485.77 54.97 53874.93 88888.00 2008-12-17 10:55:14.909 352 17485.74 55.00 53874.92 88888.00 2008-12-17 10:55:15.409 352 17485.73 54.94 53874.89 88888.00 2008-12-17 10:55:15.909 352 17485.86 54.96 53874.80 88888.00 2008-12-17 10:55:16.409 352 17485.78 54.98 53874.85 88888.00 2008-12-17 10:55:16.909 352 17485.68 54.98 53874.95 88888.00 2008-12-17 10:55:17.409 352 17485.64 54.94 53874.87 88888.00 2008-12-17 10:55:17.909 352 17485.67 54.95 53874.80 88888.00 2008-12-17 10:55:18.409 352 17485.67 54.96 53874.82 88888.00 2008-12-17 10:55:18.909 352 17485.69 54.93 53874.90 88888.00 2008-12-17 10:55:19.409 352 17485.66 54.93 53874.93 88888.00 2008-12-17 10:55:19.909 352 17485.77 54.92 53874.86 88888.00 2008-12-17 10:55:20.409 352 17485.74 54.90 53874.80 88888.00 2008-12-17 10:55:20.909 352 17485.69 54.95 53874.79 88888.00 2008-12-17 10:55:21.409 352 17485.66 54.97 53874.82 88888.00 2008-12-17 10:55:21.909 352 17485.63 54.90 53874.88 88888.00 2008-12-17 10:55:22.409 352 17485.64 54.93 53874.93 88888.00 2008-12-17 10:55:22.909 352 17485.67 55.00 53874.91 88888.00 2008-12-17 10:55:23.409 352 17485.70 54.97 53874.95 88888.00 2008-12-17 10:55:23.909 352 17485.64 54.95 53875.00 88888.00 2008-12-17 10:55:24.409 352 17485.69 54.97 53875.08 88888.00 2008-12-17 10:55:24.909 352 17485.72 54.98 53875.08 88888.00 2008-12-17 10:55:25.409 352 17485.70 55.01 53874.99 88888.00 2008-12-17 10:55:25.909 352 17485.62 54.98 53874.90 88888.00 2008-12-17 10:55:26.409 352 17485.66 54.97 53874.99 88888.00 2008-12-17 10:55:26.909 352 17485.62 54.96 53875.03 88888.00 2008-12-17 10:55:27.409 352 17485.62 54.98 53874.92 88888.00 2008-12-17 10:55:27.909 352 17485.67 54.95 53874.95 88888.00 2008-12-17 10:55:28.409 352 17485.69 54.97 53875.03 88888.00 2008-12-17 10:55:28.909 352 17485.71 55.03 53874.98 88888.00 2008-12-17 10:55:29.409 352 17485.76 55.00 53875.01 88888.00 2008-12-17 10:55:29.909 352 17485.79 54.95 53874.96 88888.00 2008-12-17 10:55:30.409 352 17485.78 55.00 53874.95 88888.00 2008-12-17 10:55:30.909 352 17485.72 55.00 53874.96 88888.00 2008-12-17 10:55:31.409 352 17485.80 54.94 53874.99 88888.00 2008-12-17 10:55:31.909 352 17485.92 54.96 53874.96 88888.00 2008-12-17 10:55:32.409 352 17485.83 55.00 53875.03 88888.00 2008-12-17 10:55:32.909 352 17485.73 54.97 53875.09 88888.00 2008-12-17 10:55:33.409 352 17485.71 55.00 53875.05 88888.00 2008-12-17 10:55:33.909 352 17485.73 55.02 53875.00 88888.00 2008-12-17 10:55:34.409 352 17485.76 55.04 53874.98 88888.00 2008-12-17 10:55:34.909 352 17485.73 55.02 53874.95 88888.00 2008-12-17 10:55:35.409 352 17485.64 54.98 53875.03 88888.00 2008-12-17 10:55:35.909 352 17485.67 54.97 53875.02 88888.00 2008-12-17 10:55:36.409 352 17485.69 55.00 53874.90 88888.00 2008-12-17 10:55:36.909 352 17485.68 55.00 53874.87 88888.00 2008-12-17 10:55:37.409 352 17485.61 55.00 53875.03 88888.00 2008-12-17 10:55:37.909 352 17485.78 55.01 53875.13 88888.00 2008-12-17 10:55:38.409 352 17485.72 55.06 53875.02 88888.00 2008-12-17 10:55:38.909 352 17485.70 55.02 53874.93 88888.00 2008-12-17 10:55:39.409 352 17485.71 55.01 53874.99 88888.00 2008-12-17 10:55:39.909 352 17485.72 54.98 53874.95 88888.00 2008-12-17 10:55:40.409 352 17485.63 55.03 53874.84 88888.00 2008-12-17 10:55:40.909 352 17485.69 55.05 53874.95 88888.00 2008-12-17 10:55:41.409 352 17485.68 55.04 53874.97 88888.00 2008-12-17 10:55:41.909 352 17485.67 54.98 53874.87 88888.00 2008-12-17 10:55:42.409 352 17485.77 54.95 53874.81 88888.00 2008-12-17 10:55:42.909 352 17485.77 54.92 53874.84 88888.00 2008-12-17 10:55:43.409 352 17485.71 54.87 53874.88 88888.00 2008-12-17 10:55:43.909 352 17485.74 54.92 53874.86 88888.00 2008-12-17 10:55:44.409 352 17485.73 54.94 53874.78 88888.00 2008-12-17 10:55:44.909 352 17485.61 55.00 53874.85 88888.00 2008-12-17 10:55:45.409 352 17485.60 54.98 53874.89 88888.00 2008-12-17 10:55:45.909 352 17485.59 54.94 53874.88 88888.00 2008-12-17 10:55:46.409 352 17485.52 54.97 53874.81 88888.00 2008-12-17 10:55:46.909 352 17485.57 54.96 53874.84 88888.00 2008-12-17 10:55:47.409 352 17485.76 55.00 53874.86 88888.00 2008-12-17 10:55:47.909 352 17485.82 54.97 53874.85 88888.00 2008-12-17 10:55:48.409 352 17485.81 55.00 53874.91 88888.00 2008-12-17 10:55:48.909 352 17485.72 54.93 53874.91 88888.00 2008-12-17 10:55:49.409 352 17485.67 54.98 53874.88 88888.00 2008-12-17 10:55:49.909 352 17485.68 54.97 53875.00 88888.00 2008-12-17 10:55:50.409 352 17485.64 54.97 53875.04 88888.00 2008-12-17 10:55:50.909 352 17485.58 55.00 53874.93 88888.00 2008-12-17 10:55:51.409 352 17485.60 55.00 53874.84 88888.00 2008-12-17 10:55:51.909 352 17485.62 55.04 53874.96 88888.00 2008-12-17 10:55:52.409 352 17485.64 55.10 53874.95 88888.00 2008-12-17 10:55:52.909 352 17485.61 55.04 53874.85 88888.00 2008-12-17 10:55:53.409 352 17485.62 55.11 53874.78 88888.00 2008-12-17 10:55:53.909 352 17485.60 55.11 53874.77 88888.00 2008-12-17 10:55:54.409 352 17485.67 55.03 53874.79 88888.00 2008-12-17 10:55:54.909 352 17485.64 55.08 53874.78 88888.00 2008-12-17 10:55:55.409 352 17485.61 55.10 53874.78 88888.00 2008-12-17 10:55:55.909 352 17485.60 55.07 53874.88 88888.00 2008-12-17 10:55:56.409 352 17485.66 55.07 53875.01 88888.00 2008-12-17 10:55:56.909 352 17485.62 55.07 53874.97 88888.00 2008-12-17 10:55:57.409 352 17485.66 55.11 53874.93 88888.00 2008-12-17 10:55:57.909 352 17485.63 55.16 53875.00 88888.00 2008-12-17 10:55:58.409 352 17485.58 55.14 53874.99 88888.00 2008-12-17 10:55:58.909 352 17485.57 55.15 53874.95 88888.00 2008-12-17 10:55:59.409 352 17485.61 55.13 53874.90 88888.00 2008-12-17 10:55:59.909 352 17485.71 55.12 53874.92 88888.00 2008-12-17 10:56:00.409 352 17485.68 55.08 53874.99 88888.00 2008-12-17 10:56:00.909 352 17485.68 55.10 53874.97 88888.00 2008-12-17 10:56:01.409 352 17485.61 55.08 53874.96 88888.00 2008-12-17 10:56:01.909 352 17485.68 55.13 53875.00 88888.00 2008-12-17 10:56:02.409 352 17485.83 55.12 53874.99 88888.00 2008-12-17 10:56:02.909 352 17485.82 55.12 53874.96 88888.00 2008-12-17 10:56:03.409 352 17485.78 55.10 53874.93 88888.00 2008-12-17 10:56:03.909 352 17485.74 55.08 53874.96 88888.00 2008-12-17 10:56:04.409 352 17485.62 55.12 53875.00 88888.00 2008-12-17 10:56:04.909 352 17485.66 55.15 53875.04 88888.00 2008-12-17 10:56:05.409 352 17485.62 55.08 53875.03 88888.00 2008-12-17 10:56:05.909 352 17485.67 55.06 53875.03 88888.00 2008-12-17 10:56:06.409 352 17485.72 55.07 53875.05 88888.00 2008-12-17 10:56:06.909 352 17485.69 55.08 53875.07 88888.00 2008-12-17 10:56:07.409 352 17485.79 55.14 53875.04 88888.00 2008-12-17 10:56:07.909 352 17485.79 55.15 53875.03 88888.00 2008-12-17 10:56:08.409 352 17485.78 55.08 53874.88 88888.00 2008-12-17 10:56:08.909 352 17485.73 55.02 53874.89 88888.00 2008-12-17 10:56:09.409 352 17485.69 55.08 53874.91 88888.00 2008-12-17 10:56:09.909 352 17485.67 55.07 53874.91 88888.00 2008-12-17 10:56:10.409 352 17485.67 55.05 53875.01 88888.00 2008-12-17 10:56:10.909 352 17485.68 55.03 53875.01 88888.00 2008-12-17 10:56:11.409 352 17485.72 55.07 53874.97 88888.00 2008-12-17 10:56:11.909 352 17485.76 55.12 53874.96 88888.00 2008-12-17 10:56:12.409 352 17485.71 55.12 53875.00 88888.00 2008-12-17 10:56:12.909 352 17485.68 55.16 53874.99 88888.00 2008-12-17 10:56:13.409 352 17485.68 55.17 53875.01 88888.00 2008-12-17 10:56:13.909 352 17485.63 55.20 53874.99 88888.00 2008-12-17 10:56:14.409 352 17485.62 55.18 53875.00 88888.00 2008-12-17 10:56:14.909 352 17485.69 55.14 53874.93 88888.00 2008-12-17 10:56:15.409 352 17485.70 55.12 53874.95 88888.00 2008-12-17 10:56:15.909 352 17485.73 55.16 53874.99 88888.00 2008-12-17 10:56:16.409 352 17485.76 55.16 53874.88 88888.00 2008-12-17 10:56:16.909 352 17485.73 55.15 53874.81 88888.00 2008-12-17 10:56:17.409 352 17485.59 55.22 53874.90 88888.00 2008-12-17 10:56:17.909 352 17485.59 55.18 53874.98 88888.00 2008-12-17 10:56:18.409 352 17485.64 55.17 53875.04 88888.00 2008-12-17 10:56:18.909 352 17485.69 55.14 53875.08 88888.00 2008-12-17 10:56:19.409 352 17485.70 55.15 53875.10 88888.00 2008-12-17 10:56:19.909 352 17485.69 55.15 53875.07 88888.00 2008-12-17 10:56:20.409 352 17485.62 55.18 53875.03 88888.00 2008-12-17 10:56:20.909 352 17485.64 55.21 53875.00 88888.00 2008-12-17 10:56:21.409 352 17485.66 55.23 53874.97 88888.00 2008-12-17 10:56:21.909 352 17485.63 55.26 53875.08 88888.00 2008-12-17 10:56:22.409 352 17485.62 55.30 53875.02 88888.00 2008-12-17 10:56:22.909 352 17485.70 55.22 53874.96 88888.00 2008-12-17 10:56:23.409 352 17485.68 55.21 53874.96 88888.00 2008-12-17 10:56:23.909 352 17485.69 55.27 53874.96 88888.00 2008-12-17 10:56:24.409 352 17485.56 55.29 53874.89 88888.00 2008-12-17 10:56:24.909 352 17485.56 55.24 53874.88 88888.00 2008-12-17 10:56:25.409 352 17485.52 55.29 53874.91 88888.00 2008-12-17 10:56:25.909 352 17485.60 55.27 53874.93 88888.00 2008-12-17 10:56:26.409 352 17485.63 55.21 53874.90 88888.00 2008-12-17 10:56:26.909 352 17485.66 55.24 53874.92 88888.00 2008-12-17 10:56:27.409 352 17485.72 55.26 53874.91 88888.00 2008-12-17 10:56:27.909 352 17485.66 55.24 53874.91 88888.00 2008-12-17 10:56:28.409 352 17485.61 55.17 53874.93 88888.00 2008-12-17 10:56:28.909 352 17485.59 55.15 53874.91 88888.00 2008-12-17 10:56:29.409 352 17485.58 55.23 53874.88 88888.00 2008-12-17 10:56:29.909 352 17485.56 55.26 53874.80 88888.00 2008-12-17 10:56:30.409 352 17485.67 55.26 53874.89 88888.00 2008-12-17 10:56:30.909 352 17485.68 55.25 53874.97 88888.00 2008-12-17 10:56:31.409 352 17485.58 55.26 53874.98 88888.00 2008-12-17 10:56:31.909 352 17485.55 55.21 53875.01 88888.00 2008-12-17 10:56:32.409 352 17485.57 55.16 53874.97 88888.00 2008-12-17 10:56:32.909 352 17485.64 55.21 53874.95 88888.00 2008-12-17 10:56:33.409 352 17485.55 55.23 53874.96 88888.00 2008-12-17 10:56:33.909 352 17485.56 55.20 53874.97 88888.00 2008-12-17 10:56:34.409 352 17485.68 55.14 53874.97 88888.00 2008-12-17 10:56:34.909 352 17485.71 55.13 53874.96 88888.00 2008-12-17 10:56:35.409 352 17485.76 55.17 53874.99 88888.00 2008-12-17 10:56:35.909 352 17485.76 55.17 53874.99 88888.00 2008-12-17 10:56:36.409 352 17485.66 55.15 53875.04 88888.00 2008-12-17 10:56:36.909 352 17485.59 55.17 53875.02 88888.00 2008-12-17 10:56:37.409 352 17485.64 55.21 53874.98 88888.00 2008-12-17 10:56:37.909 352 17485.62 55.24 53874.98 88888.00 2008-12-17 10:56:38.409 352 17485.60 55.24 53874.90 88888.00 2008-12-17 10:56:38.909 352 17485.66 55.22 53874.91 88888.00 2008-12-17 10:56:39.409 352 17485.63 55.29 53874.88 88888.00 2008-12-17 10:56:39.909 352 17485.55 55.32 53874.87 88888.00 2008-12-17 10:56:40.409 352 17485.51 55.31 53874.90 88888.00 2008-12-17 10:56:40.909 352 17485.45 55.26 53874.98 88888.00 2008-12-17 10:56:41.409 352 17485.45 55.26 53875.00 88888.00 2008-12-17 10:56:41.909 352 17485.48 55.26 53874.98 88888.00 2008-12-17 10:56:42.409 352 17485.45 55.18 53875.05 88888.00 2008-12-17 10:56:42.909 352 17485.40 55.22 53875.04 88888.00 2008-12-17 10:56:43.409 352 17485.46 55.29 53875.02 88888.00 2008-12-17 10:56:43.909 352 17485.56 55.33 53874.98 88888.00 2008-12-17 10:56:44.409 352 17485.58 55.34 53874.88 88888.00 2008-12-17 10:56:44.909 352 17485.50 55.29 53874.86 88888.00 2008-12-17 10:56:45.409 352 17485.50 55.24 53874.78 88888.00 2008-12-17 10:56:45.909 352 17485.59 55.22 53874.82 88888.00 2008-12-17 10:56:46.409 352 17485.64 55.22 53874.89 88888.00 2008-12-17 10:56:46.909 352 17485.66 55.26 53874.97 88888.00 2008-12-17 10:56:47.409 352 17485.60 55.24 53874.90 88888.00 2008-12-17 10:56:47.909 352 17485.53 55.20 53874.88 88888.00 2008-12-17 10:56:48.409 352 17485.57 55.26 53874.88 88888.00 2008-12-17 10:56:48.909 352 17485.57 55.31 53874.87 88888.00 2008-12-17 10:56:49.409 352 17485.53 55.33 53874.89 88888.00 2008-12-17 10:56:49.909 352 17485.49 55.35 53874.84 88888.00 2008-12-17 10:56:50.409 352 17485.56 55.42 53874.79 88888.00 2008-12-17 10:56:50.909 352 17485.53 55.44 53874.81 88888.00 2008-12-17 10:56:51.409 352 17485.52 55.45 53874.91 88888.00 2008-12-17 10:56:51.909 352 17485.59 55.43 53874.97 88888.00 2008-12-17 10:56:52.406 352 17485.56 55.43 53874.93 88888.00 2008-12-17 10:56:52.906 352 17485.46 55.43 53874.89 88888.00 2008-12-17 10:56:53.406 352 17485.52 55.44 53874.93 88888.00 2008-12-17 10:56:53.906 352 17485.55 55.43 53874.99 88888.00 2008-12-17 10:56:54.406 352 17485.48 55.40 53874.93 88888.00 2008-12-17 10:56:54.906 352 17485.52 55.36 53874.93 88888.00 2008-12-17 10:56:55.406 352 17485.56 55.39 53874.97 88888.00 2008-12-17 10:56:55.906 352 17485.61 55.41 53874.97 88888.00 2008-12-17 10:56:56.406 352 17485.60 55.37 53874.90 88888.00 2008-12-17 10:56:56.906 352 17485.61 55.37 53874.88 88888.00 2008-12-17 10:56:57.406 352 17485.60 55.41 53874.89 88888.00 2008-12-17 10:56:57.906 352 17485.60 55.50 53874.87 88888.00 2008-12-17 10:56:58.406 352 17485.60 55.43 53874.85 88888.00 2008-12-17 10:56:58.906 352 17485.61 55.36 53874.89 88888.00 2008-12-17 10:56:59.406 352 17485.56 55.37 53874.91 88888.00 2008-12-17 10:56:59.906 352 17485.62 55.39 53874.91 88888.00 2008-12-17 10:57:00.406 352 17485.55 55.42 53874.88 88888.00 2008-12-17 10:57:00.906 352 17485.49 55.45 53874.97 88888.00 2008-12-17 10:57:01.406 352 17485.52 55.44 53875.02 88888.00 2008-12-17 10:57:01.906 352 17485.52 55.42 53875.02 88888.00 2008-12-17 10:57:02.406 352 17485.57 55.39 53874.96 88888.00 2008-12-17 10:57:02.906 352 17485.53 55.40 53874.86 88888.00 2008-12-17 10:57:03.406 352 17485.52 55.42 53874.91 88888.00 2008-12-17 10:57:03.906 352 17485.55 55.43 53874.97 88888.00 2008-12-17 10:57:04.406 352 17485.56 55.41 53874.92 88888.00 2008-12-17 10:57:04.906 352 17485.57 55.40 53874.92 88888.00 2008-12-17 10:57:05.406 352 17485.60 55.44 53874.89 88888.00 2008-12-17 10:57:05.906 352 17485.53 55.53 53874.85 88888.00 2008-12-17 10:57:06.406 352 17485.51 55.50 53874.93 88888.00 2008-12-17 10:57:06.906 352 17485.57 55.51 53874.91 88888.00 2008-12-17 10:57:07.406 352 17485.58 55.49 53874.90 88888.00 2008-12-17 10:57:07.906 352 17485.55 55.43 53874.81 88888.00 2008-12-17 10:57:08.406 352 17485.59 55.42 53874.76 88888.00 2008-12-17 10:57:08.906 352 17485.61 55.49 53874.81 88888.00 2008-12-17 10:57:09.406 352 17485.57 55.41 53874.90 88888.00 2008-12-17 10:57:09.906 352 17485.52 55.37 53874.90 88888.00 2008-12-17 10:57:10.406 352 17485.57 55.40 53874.91 88888.00 2008-12-17 10:57:10.906 352 17485.60 55.41 53874.90 88888.00 2008-12-17 10:57:11.406 352 17485.52 55.44 53874.85 88888.00 2008-12-17 10:57:11.906 352 17485.49 55.50 53874.82 88888.00 2008-12-17 10:57:12.406 352 17485.57 55.47 53874.81 88888.00 2008-12-17 10:57:12.906 352 17485.62 55.41 53874.84 88888.00 2008-12-17 10:57:13.406 352 17485.61 55.34 53874.81 88888.00 2008-12-17 10:57:13.906 352 17485.59 55.44 53874.80 88888.00 2008-12-17 10:57:14.406 352 17485.57 55.44 53874.84 88888.00 2008-12-17 10:57:14.906 352 17485.58 55.46 53874.80 88888.00 2008-12-17 10:57:15.406 352 17485.56 55.45 53874.68 88888.00 2008-12-17 10:57:15.906 352 17485.51 55.45 53874.67 88888.00 2008-12-17 10:57:16.406 352 17485.52 55.49 53874.69 88888.00 2008-12-17 10:57:16.906 352 17485.59 55.46 53874.73 88888.00 2008-12-17 10:57:17.406 352 17485.57 55.50 53874.76 88888.00 2008-12-17 10:57:17.906 352 17485.51 55.53 53874.77 88888.00 2008-12-17 10:57:18.406 352 17485.61 55.49 53874.75 88888.00 2008-12-17 10:57:18.906 352 17485.66 55.55 53874.73 88888.00 2008-12-17 10:57:19.406 352 17485.60 55.57 53874.78 88888.00 2008-12-17 10:57:19.906 352 17485.61 55.56 53874.77 88888.00 2008-12-17 10:57:20.406 352 17485.62 55.51 53874.78 88888.00 2008-12-17 10:57:20.906 352 17485.62 55.50 53874.76 88888.00 2008-12-17 10:57:21.406 352 17485.70 55.47 53874.67 88888.00 2008-12-17 10:57:21.906 352 17485.64 55.47 53874.69 88888.00 2008-12-17 10:57:22.406 352 17485.64 55.50 53874.71 88888.00 2008-12-17 10:57:22.906 352 17485.62 55.56 53874.76 88888.00 2008-12-17 10:57:23.406 352 17485.58 55.54 53874.77 88888.00 2008-12-17 10:57:23.906 352 17485.60 55.47 53874.66 88888.00 2008-12-17 10:57:24.406 352 17485.64 55.51 53874.69 88888.00 2008-12-17 10:57:24.906 352 17485.62 55.53 53874.71 88888.00 2008-12-17 10:57:25.406 352 17485.60 55.51 53874.74 88888.00 2008-12-17 10:57:25.906 352 17485.52 55.57 53874.74 88888.00 2008-12-17 10:57:26.406 352 17485.55 55.56 53874.75 88888.00 2008-12-17 10:57:26.906 352 17485.48 55.55 53874.77 88888.00 2008-12-17 10:57:27.406 352 17485.49 55.52 53874.73 88888.00 2008-12-17 10:57:27.906 352 17485.51 55.52 53874.70 88888.00 2008-12-17 10:57:28.406 352 17485.46 55.52 53874.73 88888.00 2008-12-17 10:57:28.906 352 17485.52 55.60 53874.73 88888.00 2008-12-17 10:57:29.406 352 17485.55 55.65 53874.71 88888.00 2008-12-17 10:57:29.906 352 17485.55 55.60 53874.71 88888.00 2008-12-17 10:57:30.406 352 17485.51 55.56 53874.68 88888.00 2008-12-17 10:57:30.906 352 17485.45 55.55 53874.60 88888.00 2008-12-17 10:57:31.406 352 17485.53 55.56 53874.62 88888.00 2008-12-17 10:57:31.906 352 17485.59 55.52 53874.60 88888.00 2008-12-17 10:57:32.406 352 17485.52 55.47 53874.60 88888.00 2008-12-17 10:57:32.906 352 17485.53 55.43 53874.60 88888.00 2008-12-17 10:57:33.406 352 17485.58 55.47 53874.62 88888.00 2008-12-17 10:57:33.906 352 17485.61 55.57 53874.66 88888.00 2008-12-17 10:57:34.406 352 17485.60 55.57 53874.68 88888.00 2008-12-17 10:57:34.906 352 17485.59 55.59 53874.66 88888.00 2008-12-17 10:57:35.406 352 17485.64 55.53 53874.67 88888.00 2008-12-17 10:57:35.906 352 17485.61 55.52 53874.71 88888.00 2008-12-17 10:57:36.406 352 17485.64 55.53 53874.66 88888.00 2008-12-17 10:57:36.906 352 17485.60 55.53 53874.68 88888.00 2008-12-17 10:57:37.406 352 17485.56 55.50 53874.68 88888.00 2008-12-17 10:57:37.906 352 17485.64 55.51 53874.66 88888.00 2008-12-17 10:57:38.406 352 17485.70 55.54 53874.66 88888.00 2008-12-17 10:57:38.906 352 17485.68 55.47 53874.60 88888.00 2008-12-17 10:57:39.406 352 17485.64 55.53 53874.57 88888.00 2008-12-17 10:57:39.906 352 17485.61 55.56 53874.68 88888.00 2008-12-17 10:57:40.406 352 17485.72 55.53 53874.62 88888.00 2008-12-17 10:57:40.906 352 17485.73 55.51 53874.56 88888.00 2008-12-17 10:57:41.406 352 17485.72 55.55 53874.56 88888.00 2008-12-17 10:57:41.906 352 17485.76 55.64 53874.54 88888.00 2008-12-17 10:57:42.406 352 17485.76 55.62 53874.58 88888.00 2008-12-17 10:57:42.906 352 17485.67 55.52 53874.65 88888.00 2008-12-17 10:57:43.406 352 17485.66 55.45 53874.65 88888.00 2008-12-17 10:57:43.906 352 17485.62 55.52 53874.59 88888.00 2008-12-17 10:57:44.406 352 17485.76 55.57 53874.58 88888.00 2008-12-17 10:57:44.906 352 17485.76 55.60 53874.64 88888.00 2008-12-17 10:57:45.406 352 17485.73 55.62 53874.70 88888.00 2008-12-17 10:57:45.906 352 17485.77 55.52 53874.74 88888.00 2008-12-17 10:57:46.406 352 17485.81 55.51 53874.77 88888.00 2008-12-17 10:57:46.906 352 17485.79 55.60 53874.73 88888.00 2008-12-17 10:57:47.406 352 17485.73 55.62 53874.75 88888.00 2008-12-17 10:57:47.906 352 17485.76 55.59 53874.75 88888.00 2008-12-17 10:57:48.406 352 17485.78 55.55 53874.73 88888.00 2008-12-17 10:57:48.906 352 17485.81 55.53 53874.69 88888.00 2008-12-17 10:57:49.406 352 17485.80 55.53 53874.77 88888.00 2008-12-17 10:57:49.906 352 17485.81 55.52 53874.74 88888.00 2008-12-17 10:57:50.406 352 17485.84 55.51 53874.70 88888.00 2008-12-17 10:57:50.906 352 17485.78 55.53 53874.74 88888.00 2008-12-17 10:57:51.406 352 17485.67 55.56 53874.82 88888.00 2008-12-17 10:57:51.906 352 17485.63 55.60 53874.82 88888.00 2008-12-17 10:57:52.406 352 17485.63 55.66 53874.85 88888.00 2008-12-17 10:57:52.906 352 17485.71 55.71 53874.88 88888.00 2008-12-17 10:57:53.406 352 17485.77 55.71 53874.87 88888.00 2008-12-17 10:57:53.906 352 17485.71 55.69 53874.74 88888.00 2008-12-17 10:57:54.406 352 17485.71 55.69 53874.71 88888.00 2008-12-17 10:57:54.906 352 17485.80 55.71 53874.82 88888.00 2008-12-17 10:57:55.406 352 17485.71 55.72 53874.86 88888.00 2008-12-17 10:57:55.906 352 17485.64 55.66 53874.88 88888.00 2008-12-17 10:57:56.406 352 17485.70 55.64 53874.90 88888.00 2008-12-17 10:57:56.906 352 17485.76 55.59 53874.86 88888.00 2008-12-17 10:57:57.406 352 17485.74 55.54 53874.91 88888.00 2008-12-17 10:57:57.906 352 17485.68 55.60 53874.97 88888.00 2008-12-17 10:57:58.406 352 17485.63 55.64 53874.93 88888.00 2008-12-17 10:57:58.906 352 17485.60 55.63 53874.92 88888.00 2008-12-17 10:57:59.406 352 17485.58 55.62 53874.91 88888.00 2008-12-17 10:57:59.906 352 17485.72 55.69 53874.78 88888.00 2008-12-17 10:58:00.406 352 17485.77 55.66 53874.81 88888.00 2008-12-17 10:58:00.906 352 17485.71 55.65 53874.85 88888.00 2008-12-17 10:58:01.406 352 17485.68 55.62 53874.86 88888.00 2008-12-17 10:58:01.906 352 17485.63 55.59 53874.82 88888.00 2008-12-17 10:58:02.406 352 17485.67 55.64 53874.81 88888.00 2008-12-17 10:58:02.906 352 17485.62 55.72 53874.84 88888.00 2008-12-17 10:58:03.406 352 17485.67 55.75 53874.74 88888.00 2008-12-17 10:58:03.906 352 17485.73 55.73 53874.69 88888.00 2008-12-17 10:58:04.406 352 17485.73 55.69 53874.75 88888.00 2008-12-17 10:58:04.906 352 17485.67 55.65 53874.77 88888.00 2008-12-17 10:58:05.406 352 17485.63 55.72 53874.75 88888.00 2008-12-17 10:58:05.906 352 17485.73 55.69 53874.79 88888.00 2008-12-17 10:58:06.406 352 17485.76 55.69 53874.77 88888.00 2008-12-17 10:58:06.906 352 17485.69 55.71 53874.71 88888.00 2008-12-17 10:58:07.406 352 17485.67 55.70 53874.78 88888.00 2008-12-17 10:58:07.906 352 17485.80 55.72 53874.79 88888.00 2008-12-17 10:58:08.406 352 17485.81 55.71 53874.79 88888.00 2008-12-17 10:58:08.906 352 17485.83 55.69 53874.86 88888.00 2008-12-17 10:58:09.406 352 17485.77 55.68 53874.92 88888.00 2008-12-17 10:58:09.906 352 17485.73 55.66 53874.90 88888.00 2008-12-17 10:58:10.406 352 17485.76 55.65 53874.92 88888.00 2008-12-17 10:58:10.906 352 17485.83 55.65 53874.88 88888.00 2008-12-17 10:58:11.406 352 17485.82 55.69 53874.87 88888.00 2008-12-17 10:58:11.906 352 17485.80 55.73 53874.84 88888.00 2008-12-17 10:58:12.406 352 17485.81 55.75 53874.90 88888.00 2008-12-17 10:58:12.906 352 17485.82 55.74 53874.90 88888.00 2008-12-17 10:58:13.406 352 17485.76 55.75 53874.90 88888.00 2008-12-17 10:58:13.906 352 17485.73 55.72 53874.89 88888.00 2008-12-17 10:58:14.406 352 17485.72 55.72 53874.86 88888.00 2008-12-17 10:58:14.906 352 17485.88 55.73 53874.85 88888.00 2008-12-17 10:58:15.406 352 17485.90 55.70 53874.90 88888.00 2008-12-17 10:58:15.906 352 17485.81 55.68 53874.89 88888.00 2008-12-17 10:58:16.406 352 17485.79 55.68 53874.85 88888.00 2008-12-17 10:58:16.906 352 17485.82 55.64 53874.87 88888.00 2008-12-17 10:58:17.406 352 17485.73 55.64 53874.80 88888.00 2008-12-17 10:58:17.906 352 17485.68 55.63 53874.88 88888.00 2008-12-17 10:58:18.406 352 17485.63 55.70 53874.84 88888.00 2008-12-17 10:58:18.906 352 17485.68 55.72 53874.73 88888.00 2008-12-17 10:58:19.406 352 17485.73 55.75 53874.81 88888.00 2008-12-17 10:58:19.906 352 17485.76 55.71 53874.82 88888.00 2008-12-17 10:58:20.406 352 17485.64 55.76 53874.84 88888.00 2008-12-17 10:58:20.906 352 17485.68 55.79 53874.77 88888.00 2008-12-17 10:58:21.406 352 17485.72 55.80 53874.81 88888.00 2008-12-17 10:58:21.906 352 17485.71 55.76 53874.82 88888.00 2008-12-17 10:58:22.406 352 17485.76 55.74 53874.88 88888.00 2008-12-17 10:58:22.906 352 17485.77 55.74 53874.92 88888.00 2008-12-17 10:58:23.406 352 17485.74 55.74 53874.92 88888.00 2008-12-17 10:58:23.906 352 17485.72 55.72 53874.87 88888.00 2008-12-17 10:58:24.406 352 17485.78 55.74 53874.85 88888.00 2008-12-17 10:58:24.906 352 17485.74 55.76 53874.81 88888.00 2008-12-17 10:58:25.406 352 17485.77 55.72 53874.89 88888.00 2008-12-17 10:58:25.906 352 17485.80 55.73 53874.92 88888.00 2008-12-17 10:58:26.406 352 17485.80 55.72 53874.88 88888.00 2008-12-17 10:58:26.906 352 17485.72 55.73 53874.89 88888.00 2008-12-17 10:58:27.406 352 17485.71 55.71 53874.85 88888.00 2008-12-17 10:58:27.906 352 17485.72 55.72 53874.86 88888.00 2008-12-17 10:58:28.406 352 17485.77 55.76 53874.92 88888.00 2008-12-17 10:58:28.906 352 17485.71 55.73 53874.97 88888.00 2008-12-17 10:58:29.406 352 17485.72 55.74 53874.90 88888.00 2008-12-17 10:58:29.906 352 17485.71 55.80 53874.87 88888.00 2008-12-17 10:58:30.406 352 17485.73 55.80 53874.88 88888.00 2008-12-17 10:58:30.906 352 17485.77 55.74 53874.86 88888.00 2008-12-17 10:58:31.406 352 17485.80 55.71 53874.92 88888.00 2008-12-17 10:58:31.906 352 17485.88 55.78 53874.93 88888.00 2008-12-17 10:58:32.406 352 17485.86 55.73 53874.97 88888.00 2008-12-17 10:58:32.906 352 17485.80 55.71 53874.98 88888.00 2008-12-17 10:58:33.406 352 17485.80 55.78 53874.89 88888.00 2008-12-17 10:58:33.906 352 17485.78 55.75 53874.98 88888.00 2008-12-17 10:58:34.406 352 17485.83 55.70 53874.93 88888.00 2008-12-17 10:58:34.906 352 17485.84 55.66 53874.85 88888.00 2008-12-17 10:58:35.406 352 17485.88 55.65 53874.84 88888.00 2008-12-17 10:58:35.906 352 17485.86 55.63 53874.78 88888.00 2008-12-17 10:58:36.406 352 17485.90 55.65 53874.80 88888.00 2008-12-17 10:58:36.906 352 17485.88 55.72 53874.81 88888.00 2008-12-17 10:58:37.406 352 17485.92 55.66 53874.86 88888.00 2008-12-17 10:58:37.906 352 17485.88 55.62 53874.86 88888.00 2008-12-17 10:58:38.406 352 17485.74 55.61 53874.81 88888.00 2008-12-17 10:58:38.906 352 17485.78 55.64 53874.79 88888.00 2008-12-17 10:58:39.406 352 17485.82 55.63 53874.90 88888.00 2008-12-17 10:58:39.906 352 17485.87 55.60 53874.97 88888.00 2008-12-17 10:58:40.406 352 17485.82 55.60 53874.98 88888.00 2008-12-17 10:58:40.906 352 17485.83 55.62 53874.97 88888.00 2008-12-17 10:58:41.406 352 17485.92 55.63 53874.96 88888.00 2008-12-17 10:58:41.906 352 17485.89 55.63 53875.02 88888.00 2008-12-17 10:58:42.406 352 17485.86 55.64 53874.92 88888.00 2008-12-17 10:58:42.906 352 17485.80 55.64 53874.93 88888.00 2008-12-17 10:58:43.406 352 17485.80 55.63 53874.96 88888.00 2008-12-17 10:58:43.906 352 17485.80 55.64 53874.98 88888.00 2008-12-17 10:58:44.406 352 17485.84 55.70 53875.03 88888.00 2008-12-17 10:58:44.906 352 17485.97 55.71 53874.98 88888.00 2008-12-17 10:58:45.406 352 17485.99 55.68 53874.86 88888.00 2008-12-17 10:58:45.906 352 17485.94 55.68 53874.87 88888.00 2008-12-17 10:58:46.406 352 17485.96 55.66 53874.89 88888.00 2008-12-17 10:58:46.906 352 17485.99 55.66 53874.75 88888.00 2008-12-17 10:58:47.406 352 17485.89 55.68 53874.79 88888.00 2008-12-17 10:58:47.906 352 17485.84 55.69 53874.77 88888.00 2008-12-17 10:58:48.406 352 17485.90 55.74 53874.88 88888.00 2008-12-17 10:58:48.906 352 17485.89 55.70 53874.85 88888.00 2008-12-17 10:58:49.406 352 17485.90 55.64 53874.86 88888.00 2008-12-17 10:58:49.906 352 17485.88 55.72 53874.87 88888.00 2008-12-17 10:58:50.406 352 17485.84 55.69 53874.78 88888.00 2008-12-17 10:58:50.906 352 17485.84 55.74 53874.82 88888.00 2008-12-17 10:58:51.406 352 17485.86 55.70 53874.81 88888.00 2008-12-17 10:58:51.906 352 17485.80 55.70 53874.82 88888.00 2008-12-17 10:58:52.406 352 17485.82 55.66 53874.89 88888.00 2008-12-17 10:58:52.906 352 17485.79 55.64 53874.86 88888.00 2008-12-17 10:58:53.406 352 17485.83 55.64 53874.84 88888.00 2008-12-17 10:58:53.906 352 17485.81 55.68 53874.90 88888.00 2008-12-17 10:58:54.406 352 17485.76 55.66 53874.91 88888.00 2008-12-17 10:58:54.906 352 17485.74 55.70 53874.89 88888.00 2008-12-17 10:58:55.406 352 17485.80 55.71 53874.89 88888.00 2008-12-17 10:58:55.906 352 17485.82 55.71 53874.84 88888.00 2008-12-17 10:58:56.406 352 17485.81 55.70 53874.81 88888.00 2008-12-17 10:58:56.906 352 17485.80 55.63 53874.86 88888.00 2008-12-17 10:58:57.406 352 17485.81 55.65 53874.91 88888.00 2008-12-17 10:58:57.906 352 17485.86 55.61 53874.96 88888.00 2008-12-17 10:58:58.406 352 17485.83 55.59 53874.84 88888.00 2008-12-17 10:58:58.906 352 17485.83 55.59 53874.79 88888.00 2008-12-17 10:58:59.406 352 17485.89 55.53 53874.89 88888.00 2008-12-17 10:58:59.906 352 17485.91 55.59 53874.87 88888.00 2008-12-17 10:59:00.406 352 17485.92 55.56 53874.81 88888.00 2008-12-17 10:59:00.906 352 17485.89 55.56 53874.87 88888.00 2008-12-17 10:59:01.406 352 17486.01 55.60 53874.86 88888.00 2008-12-17 10:59:01.906 352 17485.96 55.62 53874.78 88888.00 2008-12-17 10:59:02.406 352 17485.98 55.55 53874.78 88888.00 2008-12-17 10:59:02.906 352 17485.86 55.56 53874.78 88888.00 2008-12-17 10:59:03.406 352 17485.86 55.59 53874.80 88888.00 2008-12-17 10:59:03.906 352 17485.92 55.65 53874.78 88888.00 2008-12-17 10:59:04.406 352 17485.86 55.71 53874.76 88888.00 2008-12-17 10:59:04.906 352 17485.82 55.71 53874.76 88888.00 2008-12-17 10:59:05.406 352 17485.79 55.68 53874.78 88888.00 2008-12-17 10:59:05.906 352 17485.74 55.64 53874.77 88888.00 2008-12-17 10:59:06.406 352 17485.74 55.59 53874.69 88888.00 2008-12-17 10:59:06.906 352 17485.74 55.55 53874.68 88888.00 2008-12-17 10:59:07.406 352 17485.80 55.55 53874.70 88888.00 2008-12-17 10:59:07.906 352 17485.77 55.51 53874.81 88888.00 2008-12-17 10:59:08.406 352 17485.79 55.53 53874.81 88888.00 2008-12-17 10:59:08.906 352 17485.81 55.50 53874.82 88888.00 2008-12-17 10:59:09.406 352 17485.78 55.54 53874.82 88888.00 2008-12-17 10:59:09.906 352 17485.71 55.53 53874.79 88888.00 2008-12-17 10:59:10.406 352 17485.71 55.51 53874.73 88888.00 2008-12-17 10:59:10.906 352 17485.80 55.46 53874.73 88888.00 2008-12-17 10:59:11.406 352 17485.81 55.46 53874.66 88888.00 2008-12-17 10:59:11.906 352 17485.80 55.49 53874.65 88888.00 2008-12-17 10:59:12.406 352 17485.78 55.49 53874.67 88888.00 2008-12-17 10:59:12.906 352 17485.79 55.47 53874.67 88888.00 2008-12-17 10:59:13.406 352 17485.74 55.46 53874.70 88888.00 2008-12-17 10:59:13.906 352 17485.87 55.49 53874.71 88888.00 2008-12-17 10:59:14.406 352 17485.90 55.50 53874.73 88888.00 2008-12-17 10:59:14.906 352 17485.89 55.55 53874.79 88888.00 2008-12-17 10:59:15.406 352 17485.87 55.57 53874.86 88888.00 2008-12-17 10:59:15.906 352 17485.87 55.53 53874.80 88888.00 2008-12-17 10:59:16.406 352 17485.90 55.55 53874.80 88888.00 2008-12-17 10:59:16.906 352 17485.89 55.50 53874.77 88888.00 2008-12-17 10:59:17.406 352 17485.84 55.52 53874.62 88888.00 2008-12-17 10:59:17.906 352 17485.82 55.54 53874.69 88888.00 2008-12-17 10:59:18.406 352 17485.90 55.59 53874.69 88888.00 2008-12-17 10:59:18.906 352 17485.91 55.60 53874.74 88888.00 2008-12-17 10:59:19.406 352 17485.88 55.59 53874.85 88888.00 2008-12-17 10:59:19.906 352 17485.79 55.56 53874.73 88888.00 2008-12-17 10:59:20.406 352 17485.83 55.53 53874.68 88888.00 2008-12-17 10:59:20.906 352 17485.94 55.53 53874.71 88888.00 2008-12-17 10:59:21.406 352 17485.93 55.57 53874.79 88888.00 2008-12-17 10:59:21.906 352 17485.82 55.56 53874.73 88888.00 2008-12-17 10:59:22.406 352 17485.81 55.53 53874.73 88888.00 2008-12-17 10:59:22.906 352 17485.88 55.56 53874.77 88888.00 2008-12-17 10:59:23.406 352 17485.97 55.51 53874.85 88888.00 2008-12-17 10:59:23.906 352 17485.96 55.54 53874.70 88888.00 2008-12-17 10:59:24.406 352 17485.80 55.61 53874.75 88888.00 2008-12-17 10:59:24.906 352 17485.78 55.57 53874.78 88888.00 2008-12-17 10:59:25.403 352 17485.81 55.56 53874.75 88888.00 2008-12-17 10:59:25.903 352 17485.86 55.55 53874.73 88888.00 2008-12-17 10:59:26.403 352 17485.87 55.52 53874.70 88888.00 2008-12-17 10:59:26.903 352 17485.83 55.47 53874.73 88888.00 2008-12-17 10:59:27.403 352 17485.87 55.46 53874.79 88888.00 2008-12-17 10:59:27.903 352 17485.90 55.45 53874.79 88888.00 2008-12-17 10:59:28.403 352 17485.91 55.45 53874.79 88888.00 2008-12-17 10:59:28.903 352 17485.94 55.44 53874.77 88888.00 2008-12-17 10:59:29.403 352 17485.91 55.50 53874.70 88888.00 2008-12-17 10:59:29.903 352 17485.90 55.52 53874.69 88888.00 2008-12-17 10:59:30.403 352 17485.99 55.51 53874.76 88888.00 2008-12-17 10:59:30.903 352 17485.98 55.50 53874.73 88888.00 2008-12-17 10:59:31.403 352 17485.84 55.50 53874.76 88888.00 2008-12-17 10:59:31.903 352 17485.77 55.44 53874.79 88888.00 2008-12-17 10:59:32.403 352 17485.82 55.42 53874.71 88888.00 2008-12-17 10:59:32.903 352 17485.80 55.46 53874.69 88888.00 2008-12-17 10:59:33.403 352 17485.74 55.47 53874.75 88888.00 2008-12-17 10:59:33.903 352 17485.80 55.43 53874.76 88888.00 2008-12-17 10:59:34.403 352 17485.88 55.37 53874.74 88888.00 2008-12-17 10:59:34.903 352 17485.83 55.41 53874.71 88888.00 2008-12-17 10:59:35.403 352 17485.81 55.43 53874.77 88888.00 2008-12-17 10:59:35.903 352 17485.80 55.43 53874.86 88888.00 2008-12-17 10:59:36.403 352 17485.86 55.42 53874.87 88888.00 2008-12-17 10:59:36.903 352 17485.88 55.42 53874.87 88888.00 2008-12-17 10:59:37.403 352 17485.84 55.36 53874.87 88888.00 2008-12-17 10:59:37.903 352 17485.81 55.36 53874.96 88888.00 2008-12-17 10:59:38.403 352 17485.77 55.37 53875.01 88888.00 2008-12-17 10:59:38.903 352 17485.81 55.36 53875.00 88888.00 2008-12-17 10:59:39.403 352 17485.76 55.32 53874.92 88888.00 2008-12-17 10:59:39.903 352 17485.78 55.34 53874.91 88888.00 2008-12-17 10:59:40.403 352 17485.86 55.35 53874.97 88888.00 2008-12-17 10:59:40.903 352 17486.01 55.35 53874.90 88888.00 2008-12-17 10:59:41.403 352 17486.01 55.33 53874.95 88888.00 2008-12-17 10:59:41.903 352 17486.01 55.42 53874.95 88888.00 2008-12-17 10:59:42.403 352 17485.91 55.36 53874.88 88888.00 2008-12-17 10:59:42.903 352 17485.86 55.40 53874.93 88888.00 2008-12-17 10:59:43.403 352 17485.82 55.40 53874.92 88888.00 2008-12-17 10:59:43.903 352 17485.92 55.42 53874.90 88888.00 2008-12-17 10:59:44.403 352 17485.92 55.45 53874.81 88888.00 2008-12-17 10:59:44.903 352 17485.94 55.43 53874.82 88888.00 2008-12-17 10:59:45.403 352 17485.89 55.46 53874.88 88888.00 2008-12-17 10:59:45.903 352 17485.92 55.46 53874.86 88888.00 2008-12-17 10:59:46.403 352 17485.89 55.45 53874.93 88888.00 2008-12-17 10:59:46.903 352 17485.83 55.46 53874.95 88888.00 2008-12-17 10:59:47.403 352 17485.81 55.40 53874.86 88888.00 2008-12-17 10:59:47.903 352 17485.83 55.35 53874.86 88888.00 2008-12-17 10:59:48.403 352 17485.89 55.33 53874.85 88888.00 2008-12-17 10:59:48.903 352 17485.93 55.36 53874.86 88888.00 2008-12-17 10:59:49.403 352 17485.98 55.37 53874.96 88888.00 2008-12-17 10:59:49.903 352 17485.97 55.33 53875.00 88888.00 2008-12-17 10:59:50.403 352 17485.94 55.31 53875.00 88888.00 2008-12-17 10:59:50.903 352 17485.87 55.44 53874.96 88888.00 2008-12-17 10:59:51.403 352 17485.91 55.41 53874.86 88888.00 2008-12-17 10:59:51.903 352 17485.96 55.31 53874.81 88888.00 2008-12-17 10:59:52.403 352 17485.84 55.30 53874.88 88888.00 2008-12-17 10:59:52.903 352 17485.82 55.37 53874.76 88888.00 2008-12-17 10:59:53.403 352 17485.86 55.42 53874.77 88888.00 2008-12-17 10:59:53.903 352 17485.80 55.43 53874.80 88888.00 2008-12-17 10:59:54.403 352 17485.82 55.45 53874.89 88888.00 2008-12-17 10:59:54.903 352 17485.81 55.44 53874.86 88888.00 2008-12-17 10:59:55.403 352 17485.84 55.39 53874.92 88888.00 2008-12-17 10:59:55.903 352 17485.80 55.40 53874.95 88888.00 2008-12-17 10:59:56.403 352 17485.84 55.39 53874.91 88888.00 2008-12-17 10:59:56.903 352 17485.82 55.36 53874.97 88888.00 2008-12-17 10:59:57.403 352 17485.73 55.40 53874.96 88888.00 2008-12-17 10:59:57.903 352 17485.71 55.34 53874.91 88888.00 2008-12-17 10:59:58.403 352 17485.73 55.32 53874.86 88888.00 2008-12-17 10:59:58.903 352 17485.72 55.32 53874.93 88888.00 2008-12-17 10:59:59.403 352 17485.71 55.37 53874.93 88888.00 2008-12-17 10:59:59.903 352 17485.80 55.37 53874.87 88888.00 2008-12-17 11:00:00.403 352 17485.87 55.36 53874.81 88888.00 2008-12-17 11:00:00.903 352 17485.93 55.40 53874.81 88888.00 2008-12-17 11:00:01.403 352 17486.02 55.37 53874.90 88888.00 2008-12-17 11:00:01.903 352 17485.87 55.36 53874.92 88888.00 2008-12-17 11:00:02.403 352 17485.83 55.36 53874.91 88888.00 2008-12-17 11:00:02.903 352 17485.84 55.30 53874.93 88888.00 2008-12-17 11:00:03.403 352 17485.78 55.32 53874.79 88888.00 2008-12-17 11:00:03.903 352 17485.84 55.37 53874.71 88888.00 2008-12-17 11:00:04.403 352 17485.78 55.43 53874.77 88888.00 2008-12-17 11:00:04.903 352 17485.79 55.37 53874.77 88888.00 2008-12-17 11:00:05.403 352 17485.87 55.35 53874.76 88888.00 2008-12-17 11:00:05.903 352 17485.77 55.34 53874.80 88888.00 2008-12-17 11:00:06.403 352 17485.81 55.36 53874.84 88888.00 2008-12-17 11:00:06.903 352 17485.83 55.39 53874.85 88888.00 2008-12-17 11:00:07.403 352 17485.81 55.41 53874.86 88888.00 2008-12-17 11:00:07.903 352 17485.79 55.39 53874.89 88888.00 2008-12-17 11:00:08.403 352 17485.78 55.34 53874.75 88888.00 2008-12-17 11:00:08.903 352 17485.83 55.35 53874.70 88888.00 2008-12-17 11:00:09.403 352 17485.91 55.37 53874.71 88888.00 2008-12-17 11:00:09.903 352 17485.90 55.40 53874.70 88888.00 2008-12-17 11:00:10.403 352 17485.83 55.35 53874.75 88888.00 2008-12-17 11:00:10.903 352 17485.93 55.34 53874.77 88888.00 2008-12-17 11:00:11.403 352 17486.00 55.32 53874.73 88888.00 2008-12-17 11:00:11.903 352 17485.98 55.33 53874.66 88888.00 2008-12-17 11:00:12.403 352 17485.91 55.36 53874.70 88888.00 2008-12-17 11:00:12.903 352 17485.91 55.29 53874.79 88888.00 2008-12-17 11:00:13.403 352 17485.84 55.32 53874.79 88888.00 2008-12-17 11:00:13.903 352 17485.81 55.35 53874.75 88888.00 2008-12-17 11:00:14.403 352 17485.88 55.26 53874.79 88888.00 2008-12-17 11:00:14.903 352 17485.86 55.34 53874.85 88888.00 2008-12-17 11:00:15.403 352 17485.81 55.44 53874.80 88888.00 2008-12-17 11:00:15.903 352 17485.86 55.39 53874.79 88888.00 2008-12-17 11:00:16.403 352 17485.90 55.44 53874.84 88888.00 2008-12-17 11:00:16.903 352 17485.91 55.41 53874.85 88888.00 2008-12-17 11:00:17.403 352 17485.88 55.32 53874.87 88888.00 2008-12-17 11:00:17.903 352 17485.84 55.30 53874.88 88888.00 2008-12-17 11:00:18.403 352 17485.87 55.33 53874.88 88888.00 2008-12-17 11:00:18.903 352 17485.97 55.34 53874.92 88888.00 2008-12-17 11:00:19.403 352 17486.05 55.35 53874.82 88888.00 2008-12-17 11:00:19.903 352 17485.92 55.35 53874.73 88888.00 2008-12-17 11:00:20.403 352 17485.91 55.36 53874.70 88888.00 2008-12-17 11:00:20.903 352 17485.99 55.34 53874.70 88888.00 2008-12-17 11:00:21.403 352 17486.04 55.34 53874.71 88888.00 2008-12-17 11:00:21.903 352 17485.98 55.36 53874.79 88888.00 2008-12-17 11:00:22.403 352 17485.90 55.35 53874.75 88888.00 2008-12-17 11:00:22.903 352 17485.87 55.34 53874.71 88888.00 2008-12-17 11:00:23.403 352 17485.80 55.33 53874.70 88888.00 2008-12-17 11:00:23.903 352 17485.83 55.32 53874.68 88888.00 2008-12-17 11:00:24.403 352 17485.80 55.30 53874.70 88888.00 2008-12-17 11:00:24.903 352 17485.84 55.36 53874.62 88888.00 2008-12-17 11:00:25.403 352 17485.87 55.40 53874.68 88888.00 2008-12-17 11:00:25.903 352 17485.92 55.42 53874.69 88888.00 2008-12-17 11:00:26.403 352 17486.00 55.35 53874.63 88888.00 2008-12-17 11:00:26.903 352 17485.94 55.39 53874.67 88888.00 2008-12-17 11:00:27.403 352 17485.88 55.44 53874.71 88888.00 2008-12-17 11:00:27.903 352 17485.93 55.44 53874.77 88888.00 2008-12-17 11:00:28.403 352 17485.98 55.42 53874.79 88888.00 2008-12-17 11:00:28.903 352 17485.99 55.41 53874.80 88888.00 2008-12-17 11:00:29.403 352 17485.91 55.43 53874.84 88888.00 2008-12-17 11:00:29.903 352 17485.97 55.40 53874.81 88888.00 2008-12-17 11:00:30.403 352 17486.09 55.39 53874.73 88888.00 2008-12-17 11:00:30.903 352 17486.03 55.42 53874.78 88888.00 2008-12-17 11:00:31.403 352 17486.04 55.40 53874.82 88888.00 2008-12-17 11:00:31.903 352 17486.05 55.42 53874.79 88888.00 2008-12-17 11:00:32.403 352 17486.04 55.51 53874.79 88888.00 2008-12-17 11:00:32.903 352 17485.93 55.47 53874.77 88888.00 2008-12-17 11:00:33.403 352 17485.96 55.44 53874.74 88888.00 2008-12-17 11:00:33.903 352 17485.98 55.43 53874.82 88888.00 2008-12-17 11:00:34.403 352 17485.99 55.45 53874.80 88888.00 2008-12-17 11:00:34.903 352 17485.98 55.42 53874.70 88888.00 2008-12-17 11:00:35.403 352 17486.05 55.43 53874.79 88888.00 2008-12-17 11:00:35.903 352 17486.10 55.42 53874.76 88888.00 2008-12-17 11:00:36.403 352 17486.07 55.46 53874.66 88888.00 2008-12-17 11:00:36.903 352 17486.04 55.42 53874.82 88888.00 2008-12-17 11:00:37.403 352 17486.05 55.40 53874.86 88888.00 2008-12-17 11:00:37.903 352 17486.07 55.46 53874.80 88888.00 2008-12-17 11:00:38.403 352 17486.03 55.44 53874.78 88888.00 2008-12-17 11:00:38.903 352 17486.11 55.47 53874.73 88888.00 2008-12-17 11:00:39.403 352 17486.07 55.44 53874.77 88888.00 2008-12-17 11:00:39.903 352 17486.07 55.44 53874.80 88888.00 2008-12-17 11:00:40.403 352 17486.03 55.42 53874.79 88888.00 2008-12-17 11:00:40.903 352 17486.07 55.41 53874.73 88888.00 2008-12-17 11:00:41.403 352 17486.03 55.44 53874.69 88888.00 2008-12-17 11:00:41.903 352 17486.09 55.37 53874.76 88888.00 2008-12-17 11:00:42.403 352 17486.14 55.36 53874.77 88888.00 2008-12-17 11:00:42.903 352 17486.09 55.37 53874.76 88888.00 2008-12-17 11:00:43.403 352 17486.08 55.37 53874.74 88888.00 2008-12-17 11:00:43.903 352 17486.10 55.37 53874.77 88888.00 2008-12-17 11:00:44.403 352 17486.14 55.40 53874.86 88888.00 2008-12-17 11:00:44.903 352 17486.17 55.44 53874.84 88888.00 2008-12-17 11:00:45.403 352 17486.10 55.45 53874.79 88888.00 2008-12-17 11:00:45.903 352 17486.12 55.45 53874.86 88888.00 2008-12-17 11:00:46.403 352 17486.15 55.41 53874.95 88888.00 2008-12-17 11:00:46.903 352 17486.17 55.41 53874.93 88888.00 2008-12-17 11:00:47.403 352 17486.20 55.39 53874.87 88888.00 2008-12-17 11:00:47.903 352 17486.11 55.41 53874.77 88888.00 2008-12-17 11:00:48.403 352 17486.04 55.42 53874.73 88888.00 2008-12-17 11:00:48.903 352 17486.00 55.37 53874.77 88888.00 2008-12-17 11:00:49.403 352 17486.02 55.40 53874.76 88888.00 2008-12-17 11:00:49.903 352 17486.00 55.44 53874.76 88888.00 2008-12-17 11:00:50.403 352 17486.09 55.52 53874.73 88888.00 2008-12-17 11:00:50.903 352 17486.07 55.50 53874.68 88888.00 2008-12-17 11:00:51.403 352 17486.08 55.47 53874.68 88888.00 2008-12-17 11:00:51.903 352 17486.10 55.42 53874.74 88888.00 2008-12-17 11:00:52.403 352 17486.10 55.44 53874.71 88888.00 2008-12-17 11:00:52.903 352 17486.01 55.44 53874.64 88888.00 2008-12-17 11:00:53.403 352 17486.07 55.42 53874.67 88888.00 2008-12-17 11:00:53.903 352 17486.18 55.40 53874.73 88888.00 2008-12-17 11:00:54.403 352 17486.14 55.42 53874.65 88888.00 2008-12-17 11:00:54.903 352 17486.08 55.36 53874.66 88888.00 2008-12-17 11:00:55.403 352 17486.04 55.37 53874.64 88888.00 2008-12-17 11:00:55.903 352 17486.02 55.35 53874.67 88888.00 2008-12-17 11:00:56.403 352 17486.08 55.37 53874.55 88888.00 2008-12-17 11:00:56.903 352 17486.10 55.35 53874.54 88888.00 2008-12-17 11:00:57.403 352 17486.11 55.36 53874.59 88888.00 2008-12-17 11:00:57.903 352 17486.17 55.42 53874.63 88888.00 2008-12-17 11:00:58.403 352 17486.15 55.44 53874.59 88888.00 2008-12-17 11:00:58.903 352 17486.12 55.39 53874.70 88888.00 2008-12-17 11:00:59.403 352 17486.14 55.36 53874.79 88888.00 2008-12-17 11:00:59.903 352 17486.10 55.32 53874.65 88888.00 2008-12-17 11:01:00.403 352 17486.12 55.34 53874.62 88888.00 2008-12-17 11:01:00.903 352 17486.22 55.36 53874.70 88888.00 2008-12-17 11:01:01.403 352 17486.19 55.36 53874.65 88888.00 2008-12-17 11:01:01.903 352 17486.15 55.35 53874.63 88888.00 2008-12-17 11:01:02.403 352 17486.14 55.31 53874.67 88888.00 2008-12-17 11:01:02.903 352 17486.05 55.33 53874.69 88888.00 2008-12-17 11:01:03.403 352 17486.09 55.34 53874.86 88888.00 2008-12-17 11:01:03.903 352 17486.11 55.36 53874.92 88888.00 2008-12-17 11:01:04.403 352 17486.12 55.35 53874.96 88888.00 2008-12-17 11:01:04.903 352 17486.23 55.33 53874.92 88888.00 2008-12-17 11:01:05.403 352 17486.15 55.31 53874.82 88888.00 2008-12-17 11:01:05.903 352 17486.11 55.29 53874.74 88888.00 2008-12-17 11:01:06.403 352 17486.12 55.30 53874.67 88888.00 2008-12-17 11:01:06.903 352 17486.19 55.31 53874.63 88888.00 2008-12-17 11:01:07.403 352 17486.19 55.34 53874.67 88888.00 2008-12-17 11:01:07.903 352 17486.10 55.34 53874.71 88888.00 2008-12-17 11:01:08.403 352 17486.09 55.33 53874.70 88888.00 2008-12-17 11:01:08.903 352 17486.03 55.29 53874.66 88888.00 2008-12-17 11:01:09.403 352 17486.07 55.29 53874.69 88888.00 2008-12-17 11:01:09.903 352 17486.08 55.32 53874.70 88888.00 2008-12-17 11:01:10.403 352 17486.02 55.43 53874.67 88888.00 2008-12-17 11:01:10.903 352 17486.00 55.41 53874.64 88888.00 2008-12-17 11:01:11.403 352 17486.07 55.41 53874.67 88888.00 2008-12-17 11:01:11.903 352 17486.13 55.46 53874.64 88888.00 2008-12-17 11:01:12.403 352 17486.12 55.46 53874.66 88888.00 2008-12-17 11:01:12.903 352 17486.11 55.45 53874.66 88888.00 2008-12-17 11:01:13.403 352 17486.11 55.44 53874.71 88888.00 2008-12-17 11:01:13.903 352 17486.05 55.44 53874.82 88888.00 2008-12-17 11:01:14.403 352 17486.10 55.53 53874.76 88888.00 2008-12-17 11:01:14.903 352 17486.08 55.50 53874.75 88888.00 2008-12-17 11:01:15.403 352 17486.10 55.51 53874.80 88888.00 2008-12-17 11:01:15.903 352 17486.09 55.54 53874.76 88888.00 2008-12-17 11:01:16.403 352 17486.09 55.54 53874.76 88888.00 2008-12-17 11:01:16.903 352 17486.09 55.60 53874.75 88888.00 2008-12-17 11:01:17.403 352 17486.05 55.55 53874.76 88888.00 2008-12-17 11:01:17.903 352 17486.12 55.50 53874.80 88888.00 2008-12-17 11:01:18.403 352 17486.07 55.49 53874.74 88888.00 2008-12-17 11:01:18.903 352 17485.98 55.47 53874.77 88888.00 2008-12-17 11:01:19.403 352 17486.07 55.44 53874.81 88888.00 2008-12-17 11:01:19.903 352 17486.11 55.44 53874.84 88888.00 2008-12-17 11:01:20.403 352 17486.08 55.44 53874.88 88888.00 2008-12-17 11:01:20.903 352 17486.10 55.39 53874.82 88888.00 2008-12-17 11:01:21.403 352 17486.12 55.37 53874.78 88888.00 2008-12-17 11:01:21.903 352 17486.19 55.37 53874.71 88888.00 2008-12-17 11:01:22.403 352 17486.17 55.39 53874.70 88888.00 2008-12-17 11:01:22.903 352 17486.08 55.35 53874.79 88888.00 2008-12-17 11:01:23.403 352 17486.00 55.43 53874.81 88888.00 2008-12-17 11:01:23.903 352 17485.99 55.41 53874.70 88888.00 2008-12-17 11:01:24.403 352 17486.09 55.40 53874.73 88888.00 2008-12-17 11:01:24.903 352 17486.12 55.49 53874.77 88888.00 2008-12-17 11:01:25.403 352 17486.09 55.45 53874.84 88888.00 2008-12-17 11:01:25.903 352 17486.01 55.36 53874.78 88888.00 2008-12-17 11:01:26.403 352 17486.05 55.42 53874.77 88888.00 2008-12-17 11:01:26.903 352 17486.00 55.49 53874.75 88888.00 2008-12-17 11:01:27.403 352 17485.90 55.51 53874.77 88888.00 2008-12-17 11:01:27.903 352 17485.90 55.45 53874.75 88888.00 2008-12-17 11:01:28.403 352 17486.00 55.41 53874.82 88888.00 2008-12-17 11:01:28.903 352 17486.00 55.42 53874.91 88888.00 2008-12-17 11:01:29.403 352 17486.04 55.39 53874.95 88888.00 2008-12-17 11:01:29.903 352 17486.04 55.42 53874.87 88888.00 2008-12-17 11:01:30.403 352 17486.07 55.42 53874.77 88888.00 2008-12-17 11:01:30.903 352 17486.09 55.41 53874.75 88888.00 2008-12-17 11:01:31.403 352 17486.02 55.35 53874.82 88888.00 2008-12-17 11:01:31.903 352 17486.01 55.35 53874.86 88888.00 2008-12-17 11:01:32.403 352 17486.08 55.41 53874.76 88888.00 2008-12-17 11:01:32.903 352 17486.15 55.51 53874.70 88888.00 2008-12-17 11:01:33.403 352 17486.13 55.49 53874.68 88888.00 2008-12-17 11:01:33.903 352 17486.15 55.43 53874.62 88888.00 2008-12-17 11:01:34.403 352 17486.12 55.41 53874.67 88888.00 2008-12-17 11:01:34.903 352 17485.99 55.39 53874.66 88888.00 2008-12-17 11:01:35.403 352 17485.92 55.41 53874.68 88888.00 2008-12-17 11:01:35.903 352 17486.01 55.50 53874.66 88888.00 2008-12-17 11:01:36.403 352 17486.09 55.53 53874.64 88888.00 2008-12-17 11:01:36.903 352 17486.03 55.45 53874.75 88888.00 2008-12-17 11:01:37.403 352 17486.04 55.39 53874.71 88888.00 2008-12-17 11:01:37.903 352 17486.05 55.52 53874.69 88888.00 2008-12-17 11:01:38.403 352 17486.09 55.54 53874.73 88888.00 2008-12-17 11:01:38.903 352 17486.02 55.55 53874.70 88888.00 2008-12-17 11:01:39.403 352 17486.02 55.55 53874.58 88888.00 2008-12-17 11:01:39.903 352 17486.09 55.50 53874.55 88888.00 2008-12-17 11:01:40.403 352 17486.14 55.50 53874.62 88888.00 2008-12-17 11:01:40.903 352 17486.11 55.49 53874.66 88888.00 2008-12-17 11:01:41.403 352 17486.07 55.45 53874.63 88888.00 2008-12-17 11:01:41.903 352 17486.01 55.44 53874.66 88888.00 2008-12-17 11:01:42.403 352 17486.03 55.44 53874.63 88888.00 2008-12-17 11:01:42.903 352 17486.01 55.51 53874.63 88888.00 2008-12-17 11:01:43.403 352 17486.09 55.54 53874.66 88888.00 2008-12-17 11:01:43.903 352 17486.08 55.55 53874.66 88888.00 2008-12-17 11:01:44.403 352 17486.08 55.47 53874.66 88888.00 2008-12-17 11:01:44.903 352 17486.11 55.46 53874.71 88888.00 2008-12-17 11:01:45.403 352 17486.10 55.44 53874.78 88888.00 2008-12-17 11:01:45.903 352 17486.13 55.49 53874.74 88888.00 2008-12-17 11:01:46.403 352 17486.19 55.52 53874.68 88888.00 2008-12-17 11:01:46.903 352 17486.07 55.55 53874.64 88888.00 2008-12-17 11:01:47.403 352 17486.07 55.59 53874.56 88888.00 2008-12-17 11:01:47.903 352 17486.09 55.54 53874.62 88888.00 2008-12-17 11:01:48.403 352 17486.13 55.55 53874.62 88888.00 2008-12-17 11:01:48.903 352 17486.07 55.60 53874.71 88888.00 2008-12-17 11:01:49.403 352 17486.01 55.62 53874.74 88888.00 2008-12-17 11:01:49.903 352 17486.07 55.63 53874.80 88888.00 2008-12-17 11:01:50.403 352 17486.17 55.61 53874.88 88888.00 2008-12-17 11:01:50.903 352 17486.19 55.59 53874.87 88888.00 2008-12-17 11:01:51.403 352 17486.19 55.57 53874.81 88888.00 2008-12-17 11:01:51.903 352 17486.10 55.56 53874.80 88888.00 2008-12-17 11:01:52.403 352 17486.17 55.56 53874.80 88888.00 2008-12-17 11:01:52.903 352 17486.19 55.59 53874.79 88888.00 2008-12-17 11:01:53.403 352 17486.12 55.55 53874.80 88888.00 2008-12-17 11:01:53.903 352 17486.11 55.59 53874.77 88888.00 2008-12-17 11:01:54.403 352 17486.13 55.62 53874.81 88888.00 2008-12-17 11:01:54.903 352 17486.22 55.57 53874.77 88888.00 2008-12-17 11:01:55.403 352 17486.19 55.57 53874.75 88888.00 2008-12-17 11:01:55.903 352 17486.18 55.65 53874.82 88888.00 2008-12-17 11:01:56.403 352 17486.27 55.72 53874.80 88888.00 2008-12-17 11:01:56.903 352 17486.24 55.68 53874.85 88888.00 2008-12-17 11:01:57.403 352 17486.25 55.61 53874.89 88888.00 2008-12-17 11:01:57.903 352 17486.21 55.61 53874.88 88888.00 2008-12-17 11:01:58.403 352 17486.22 55.60 53874.76 88888.00 2008-12-17 11:01:58.903 352 17486.30 55.64 53874.79 88888.00 2008-12-17 11:01:59.400 352 17486.23 55.65 53874.87 88888.00 2008-12-17 11:01:59.900 352 17486.30 55.64 53874.80 88888.00 2008-12-17 11:02:00.400 352 17486.25 55.63 53874.79 88888.00 2008-12-17 11:02:00.900 352 17486.22 55.60 53874.86 88888.00 2008-12-17 11:02:01.400 352 17486.28 55.60 53874.88 88888.00 2008-12-17 11:02:01.900 352 17486.20 55.55 53874.91 88888.00 2008-12-17 11:02:02.400 352 17486.20 55.59 53874.90 88888.00 2008-12-17 11:02:02.900 352 17486.22 55.64 53874.91 88888.00 2008-12-17 11:02:03.400 352 17486.22 55.65 53874.90 88888.00 2008-12-17 11:02:03.900 352 17486.23 55.68 53874.76 88888.00 2008-12-17 11:02:04.400 352 17486.32 55.65 53874.82 88888.00 2008-12-17 11:02:04.900 352 17486.34 55.57 53874.78 88888.00 2008-12-17 11:02:05.400 352 17486.27 55.59 53874.82 88888.00 2008-12-17 11:02:05.900 352 17486.18 55.71 53874.79 88888.00 2008-12-17 11:02:06.400 352 17486.14 55.73 53874.70 88888.00 2008-12-17 11:02:06.900 352 17486.28 55.66 53874.69 88888.00 2008-12-17 11:02:07.400 352 17486.21 55.63 53874.69 88888.00 2008-12-17 11:02:07.900 352 17486.14 55.57 53874.73 88888.00 2008-12-17 11:02:08.400 352 17486.08 55.59 53874.68 88888.00 2008-12-17 11:02:08.900 352 17486.04 55.62 53874.70 88888.00 2008-12-17 11:02:09.400 352 17486.11 55.57 53874.74 88888.00 2008-12-17 11:02:09.900 352 17486.18 55.55 53874.78 88888.00 2008-12-17 11:02:10.400 352 17486.13 55.55 53874.77 88888.00 2008-12-17 11:02:10.900 352 17486.10 55.59 53874.81 88888.00 2008-12-17 11:02:11.400 352 17486.12 55.57 53874.86 88888.00 2008-12-17 11:02:11.900 352 17486.14 55.60 53874.98 88888.00 2008-12-17 11:02:12.400 352 17486.18 55.60 53875.02 88888.00 2008-12-17 11:02:12.900 352 17486.18 55.60 53874.91 88888.00 2008-12-17 11:02:13.400 352 17486.20 55.57 53874.80 88888.00 2008-12-17 11:02:13.900 352 17486.29 55.55 53874.78 88888.00 2008-12-17 11:02:14.400 352 17486.28 55.49 53874.91 88888.00 2008-12-17 11:02:14.900 352 17486.28 55.54 53874.85 88888.00 2008-12-17 11:02:15.400 352 17486.25 55.61 53874.82 88888.00 2008-12-17 11:02:15.900 352 17486.15 55.55 53874.74 88888.00 2008-12-17 11:02:16.400 352 17486.22 55.53 53874.70 88888.00 2008-12-17 11:02:16.900 352 17486.20 55.52 53874.69 88888.00 2008-12-17 11:02:17.400 352 17486.21 55.54 53874.65 88888.00 2008-12-17 11:02:17.900 352 17486.22 55.55 53874.76 88888.00 2008-12-17 11:02:18.400 352 17486.22 55.55 53874.84 88888.00 2008-12-17 11:02:18.900 352 17486.09 55.61 53874.79 88888.00 2008-12-17 11:02:19.400 352 17486.07 55.66 53874.80 88888.00 2008-12-17 11:02:19.900 352 17486.13 55.65 53874.80 88888.00 2008-12-17 11:02:20.400 352 17486.12 55.64 53874.82 88888.00 2008-12-17 11:02:20.900 352 17486.14 55.59 53874.88 88888.00 2008-12-17 11:02:21.400 352 17486.22 55.62 53874.82 88888.00 2008-12-17 11:02:21.900 352 17486.30 55.61 53874.78 88888.00 2008-12-17 11:02:22.400 352 17486.23 55.54 53874.75 88888.00 2008-12-17 11:02:22.900 352 17486.25 55.47 53874.74 88888.00 2008-12-17 11:02:23.400 352 17486.30 55.50 53874.87 88888.00 2008-12-17 11:02:23.900 352 17486.25 55.49 53874.89 88888.00 2008-12-17 11:02:24.400 352 17486.24 55.50 53874.81 88888.00 2008-12-17 11:02:24.900 352 17486.21 55.56 53874.80 88888.00 2008-12-17 11:02:25.400 352 17486.24 55.53 53874.76 88888.00 2008-12-17 11:02:25.900 352 17486.28 55.47 53874.85 88888.00 2008-12-17 11:02:26.400 352 17486.27 55.47 53874.90 88888.00 2008-12-17 11:02:26.900 352 17486.27 55.54 53874.84 88888.00 2008-12-17 11:02:27.400 352 17486.19 55.52 53874.79 88888.00 2008-12-17 11:02:27.900 352 17486.15 55.51 53874.82 88888.00 2008-12-17 11:02:28.400 352 17486.18 55.53 53874.85 88888.00 2008-12-17 11:02:28.900 352 17486.21 55.51 53874.78 88888.00 2008-12-17 11:02:29.400 352 17486.13 55.45 53874.84 88888.00 2008-12-17 11:02:29.900 352 17486.11 55.39 53874.84 88888.00 2008-12-17 11:02:30.400 352 17486.17 55.34 53874.84 88888.00 2008-12-17 11:02:30.900 352 17486.15 55.41 53874.85 88888.00 2008-12-17 11:02:31.400 352 17486.18 55.39 53874.84 88888.00 2008-12-17 11:02:31.900 352 17486.12 55.36 53874.77 88888.00 2008-12-17 11:02:32.400 352 17486.22 55.35 53874.71 88888.00 2008-12-17 11:02:32.900 352 17486.20 55.40 53874.70 88888.00 2008-12-17 11:02:33.400 352 17486.15 55.47 53874.80 88888.00 2008-12-17 11:02:33.900 352 17486.19 55.43 53874.80 88888.00 2008-12-17 11:02:34.400 352 17486.18 55.41 53874.86 88888.00 2008-12-17 11:02:34.900 352 17486.09 55.40 53874.82 88888.00 2008-12-17 11:02:35.400 352 17486.10 55.41 53874.71 88888.00 2008-12-17 11:02:35.900 352 17486.15 55.41 53874.68 88888.00 2008-12-17 11:02:36.400 352 17486.12 55.40 53874.74 88888.00 2008-12-17 11:02:36.900 352 17486.09 55.36 53874.86 88888.00 2008-12-17 11:02:37.400 352 17486.02 55.35 53874.87 88888.00 2008-12-17 11:02:37.900 352 17486.08 55.45 53874.81 88888.00 2008-12-17 11:02:38.400 352 17486.14 55.51 53874.79 88888.00 2008-12-17 11:02:38.900 352 17486.19 55.36 53874.79 88888.00 2008-12-17 11:02:39.400 352 17486.22 55.35 53874.86 88888.00 2008-12-17 11:02:39.900 352 17486.12 55.33 53874.88 88888.00 2008-12-17 11:02:40.400 352 17486.10 55.34 53874.95 88888.00 2008-12-17 11:02:40.900 352 17486.11 55.35 53874.90 88888.00 2008-12-17 11:02:41.400 352 17486.13 55.36 53874.84 88888.00 2008-12-17 11:02:41.900 352 17486.19 55.31 53874.76 88888.00 2008-12-17 11:02:42.400 352 17486.15 55.40 53874.70 88888.00 2008-12-17 11:02:42.900 352 17486.23 55.43 53874.71 88888.00 2008-12-17 11:02:43.400 352 17486.31 55.43 53874.71 88888.00 2008-12-17 11:02:43.900 352 17486.24 55.37 53874.74 88888.00 2008-12-17 11:02:44.400 352 17486.22 55.30 53874.82 88888.00 2008-12-17 11:02:44.900 352 17486.27 55.32 53874.86 88888.00 2008-12-17 11:02:45.400 352 17486.17 55.36 53874.87 88888.00 2008-12-17 11:02:45.900 352 17486.12 55.37 53874.93 88888.00 2008-12-17 11:02:46.400 352 17486.09 55.33 53874.96 88888.00 2008-12-17 11:02:46.900 352 17486.15 55.31 53874.90 88888.00 2008-12-17 11:02:47.400 352 17486.24 55.29 53874.88 88888.00 2008-12-17 11:02:47.900 352 17486.25 55.31 53874.79 88888.00 2008-12-17 11:02:48.400 352 17486.21 55.37 53874.70 88888.00 2008-12-17 11:02:48.900 352 17486.20 55.39 53874.78 88888.00 2008-12-17 11:02:49.400 352 17486.24 55.27 53874.81 88888.00 2008-12-17 11:02:49.900 352 17486.20 55.26 53874.76 88888.00 2008-12-17 11:02:50.400 352 17486.29 55.26 53874.68 88888.00 2008-12-17 11:02:50.900 352 17486.19 55.27 53874.64 88888.00 2008-12-17 11:02:51.400 352 17486.20 55.32 53874.69 88888.00 2008-12-17 11:02:51.900 352 17486.22 55.29 53874.71 88888.00 2008-12-17 11:02:52.400 352 17486.31 55.32 53874.60 88888.00 2008-12-17 11:02:52.900 352 17486.31 55.32 53874.60 88888.00 2008-12-17 11:02:53.400 352 17486.28 55.36 53874.69 88888.00 2008-12-17 11:02:53.900 352 17486.25 55.33 53874.79 88888.00 2008-12-17 11:02:54.400 352 17486.19 55.30 53874.82 88888.00 2008-12-17 11:02:54.900 352 17486.19 55.25 53874.81 88888.00 2008-12-17 11:02:55.400 352 17486.20 55.31 53874.77 88888.00 2008-12-17 11:02:55.900 352 17486.25 55.27 53874.77 88888.00 2008-12-17 11:02:56.400 352 17486.24 55.23 53874.78 88888.00 2008-12-17 11:02:56.900 352 17486.21 55.24 53874.77 88888.00 2008-12-17 11:02:57.400 352 17486.15 55.23 53874.70 88888.00 2008-12-17 11:02:57.900 352 17486.20 55.18 53874.70 88888.00 2008-12-17 11:02:58.400 352 17486.20 55.20 53874.68 88888.00 2008-12-17 11:02:58.900 352 17486.17 55.23 53874.60 88888.00 2008-12-17 11:02:59.400 352 17486.07 55.24 53874.68 88888.00 2008-12-17 11:02:59.900 352 17486.07 55.23 53874.71 88888.00 2008-12-17 11:03:00.400 352 17486.13 55.21 53874.74 88888.00 2008-12-17 11:03:00.900 352 17486.13 55.18 53874.77 88888.00 2008-12-17 11:03:01.400 352 17486.08 55.20 53874.79 88888.00 2008-12-17 11:03:01.900 352 17486.08 55.24 53874.77 88888.00 2008-12-17 11:03:02.400 352 17486.13 55.23 53874.73 88888.00 2008-12-17 11:03:02.900 352 17486.22 55.25 53874.75 88888.00 2008-12-17 11:03:03.400 352 17486.28 55.27 53874.70 88888.00 2008-12-17 11:03:03.900 352 17486.22 55.29 53874.69 88888.00 2008-12-17 11:03:04.400 352 17486.18 55.22 53874.71 88888.00 2008-12-17 11:03:04.900 352 17486.13 55.16 53874.68 88888.00 2008-12-17 11:03:05.400 352 17486.18 55.18 53874.59 88888.00 2008-12-17 11:03:05.900 352 17486.28 55.18 53874.67 88888.00 2008-12-17 11:03:06.400 352 17486.27 55.17 53874.68 88888.00 2008-12-17 11:03:06.900 352 17486.23 55.14 53874.73 88888.00 2008-12-17 11:03:07.400 352 17486.24 55.16 53874.79 88888.00 2008-12-17 11:03:07.900 352 17486.21 55.20 53874.84 88888.00 2008-12-17 11:03:08.400 352 17486.22 55.18 53874.85 88888.00 2008-12-17 11:03:08.900 352 17486.23 55.18 53874.77 88888.00 2008-12-17 11:03:09.400 352 17486.25 55.16 53874.80 88888.00 2008-12-17 11:03:09.900 352 17486.23 55.13 53874.84 88888.00 2008-12-17 11:03:10.400 352 17486.13 55.16 53874.86 88888.00 2008-12-17 11:03:10.900 352 17486.15 55.13 53874.87 88888.00 2008-12-17 11:03:11.400 352 17486.19 55.08 53874.84 88888.00 2008-12-17 11:03:11.900 352 17486.22 55.05 53874.81 88888.00 2008-12-17 11:03:12.400 352 17486.23 55.08 53874.82 88888.00 2008-12-17 11:03:12.900 352 17486.17 55.15 53874.81 88888.00 2008-12-17 11:03:13.400 352 17486.12 55.15 53874.86 88888.00 2008-12-17 11:03:13.900 352 17486.20 55.15 53874.78 88888.00 2008-12-17 11:03:14.400 352 17486.22 55.14 53874.77 88888.00 2008-12-17 11:03:14.900 352 17486.21 55.12 53874.81 88888.00 2008-12-17 11:03:15.400 352 17486.15 55.14 53874.81 88888.00 2008-12-17 11:03:15.900 352 17486.17 55.16 53874.88 88888.00 2008-12-17 11:03:16.400 352 17486.15 55.06 53874.87 88888.00 2008-12-17 11:03:16.900 352 17486.09 55.03 53874.82 88888.00 2008-12-17 11:03:17.400 352 17486.17 55.03 53874.76 88888.00 2008-12-17 11:03:17.900 352 17486.17 55.01 53874.76 88888.00 2008-12-17 11:03:18.400 352 17486.18 55.05 53874.78 88888.00 2008-12-17 11:03:18.900 352 17486.23 55.12 53874.81 88888.00 2008-12-17 11:03:19.400 352 17486.21 55.11 53874.82 88888.00 2008-12-17 11:03:19.900 352 17486.14 55.07 53874.79 88888.00 2008-12-17 11:03:20.400 352 17486.05 55.03 53874.71 88888.00 2008-12-17 11:03:20.900 352 17486.19 55.03 53874.68 88888.00 2008-12-17 11:03:21.400 352 17486.20 55.01 53874.74 88888.00 2008-12-17 11:03:21.900 352 17486.22 55.03 53874.75 88888.00 2008-12-17 11:03:22.400 352 17486.14 55.07 53874.65 88888.00 2008-12-17 11:03:22.900 352 17486.19 55.10 53874.66 88888.00 2008-12-17 11:03:23.400 352 17486.25 55.16 53874.73 88888.00 2008-12-17 11:03:23.900 352 17486.24 55.04 53874.74 88888.00 2008-12-17 11:03:24.400 352 17486.25 54.96 53874.79 88888.00 2008-12-17 11:03:24.900 352 17486.28 55.06 53874.77 88888.00 2008-12-17 11:03:25.400 352 17486.32 55.07 53874.68 88888.00 2008-12-17 11:03:25.900 352 17486.37 55.01 53874.74 88888.00 2008-12-17 11:03:26.400 352 17486.39 55.05 53874.76 88888.00 2008-12-17 11:03:26.900 352 17486.42 55.03 53874.77 88888.00 2008-12-17 11:03:27.400 352 17486.35 54.94 53874.84 88888.00 2008-12-17 11:03:27.900 352 17486.40 54.98 53874.77 88888.00 2008-12-17 11:03:28.400 352 17486.52 55.00 53874.73 88888.00 2008-12-17 11:03:28.900 352 17486.58 55.01 53874.73 88888.00 2008-12-17 11:03:29.400 352 17486.55 55.01 53874.73 88888.00 2008-12-17 11:03:29.900 352 17486.50 55.00 53874.68 88888.00 2008-12-17 11:03:30.400 352 17486.49 55.07 53874.65 88888.00 2008-12-17 11:03:30.900 352 17486.47 55.01 53874.68 88888.00 2008-12-17 11:03:31.400 352 17486.53 54.98 53874.69 88888.00 2008-12-17 11:03:31.900 352 17486.51 55.03 53874.73 88888.00 2008-12-17 11:03:32.400 352 17486.45 54.98 53874.76 88888.00 2008-12-17 11:03:32.900 352 17486.49 54.96 53874.71 88888.00 2008-12-17 11:03:33.400 352 17486.45 54.95 53874.78 88888.00 2008-12-17 11:03:33.900 352 17486.39 54.94 53874.69 88888.00 2008-12-17 11:03:34.400 352 17486.40 54.97 53874.66 88888.00 2008-12-17 11:03:34.900 352 17486.39 55.00 53874.69 88888.00 2008-12-17 11:03:35.400 352 17486.50 54.98 53874.65 88888.00 2008-12-17 11:03:35.900 352 17486.49 55.03 53874.68 88888.00 2008-12-17 11:03:36.400 352 17486.48 55.01 53874.74 88888.00 2008-12-17 11:03:36.900 352 17486.47 55.04 53874.68 88888.00 2008-12-17 11:03:37.400 352 17486.45 55.03 53874.69 88888.00 2008-12-17 11:03:37.900 352 17486.52 55.02 53874.75 88888.00 2008-12-17 11:03:38.400 352 17486.66 54.98 53874.80 88888.00 2008-12-17 11:03:38.900 352 17486.69 54.94 53874.80 88888.00 2008-12-17 11:03:39.400 352 17486.63 54.95 53874.77 88888.00 2008-12-17 11:03:39.900 352 17486.55 54.96 53874.75 88888.00 2008-12-17 11:03:40.400 352 17486.62 54.94 53874.81 88888.00 2008-12-17 11:03:40.900 352 17486.61 54.96 53874.82 88888.00 2008-12-17 11:03:41.400 352 17486.60 54.97 53874.84 88888.00 2008-12-17 11:03:41.900 352 17486.54 54.93 53874.73 88888.00 2008-12-17 11:03:42.400 352 17486.54 54.93 53874.69 88888.00 2008-12-17 11:03:42.900 352 17486.43 54.94 53874.76 88888.00 2008-12-17 11:03:43.400 352 17486.41 54.91 53874.78 88888.00 2008-12-17 11:03:43.900 352 17486.47 54.96 53874.86 88888.00 2008-12-17 11:03:44.400 352 17486.44 54.93 53874.77 88888.00 2008-12-17 11:03:44.900 352 17486.48 54.91 53874.76 88888.00 2008-12-17 11:03:45.400 352 17486.49 54.96 53874.80 88888.00 2008-12-17 11:03:45.900 352 17486.42 54.90 53874.79 88888.00 2008-12-17 11:03:46.400 352 17486.37 54.86 53874.75 88888.00 2008-12-17 11:03:46.900 352 17486.37 54.85 53874.73 88888.00 2008-12-17 11:03:47.400 352 17486.40 54.86 53874.76 88888.00 2008-12-17 11:03:47.900 352 17486.42 54.86 53874.69 88888.00 2008-12-17 11:03:48.400 352 17486.34 54.91 53874.51 88888.00 2008-12-17 11:03:48.900 352 17486.35 54.84 53874.49 88888.00 2008-12-17 11:03:49.400 352 17486.39 54.86 53874.66 88888.00 2008-12-17 11:03:49.900 352 17486.38 54.87 53874.70 88888.00 2008-12-17 11:03:50.400 352 17486.44 54.85 53874.59 88888.00 2008-12-17 11:03:50.900 352 17486.45 54.73 53874.49 88888.00 2008-12-17 11:03:51.400 352 17486.48 54.75 53874.53 88888.00 2008-12-17 11:03:51.900 352 17486.47 54.76 53874.52 88888.00 2008-12-17 11:03:52.400 352 17486.51 54.74 53874.56 88888.00 2008-12-17 11:03:52.900 352 17486.61 54.76 53874.58 88888.00 2008-12-17 11:03:53.400 352 17486.62 54.81 53874.60 88888.00 2008-12-17 11:03:53.900 352 17486.59 54.75 53874.75 88888.00 2008-12-17 11:03:54.400 352 17486.58 54.76 53874.73 88888.00 2008-12-17 11:03:54.900 352 17486.60 54.81 53874.76 88888.00 2008-12-17 11:03:55.400 352 17486.60 54.82 53874.75 88888.00 2008-12-17 11:03:55.900 352 17486.60 54.86 53874.74 88888.00 2008-12-17 11:03:56.400 352 17486.60 54.84 53874.71 88888.00 2008-12-17 11:03:56.900 352 17486.69 54.79 53874.75 88888.00 2008-12-17 11:03:57.400 352 17486.69 54.77 53874.75 88888.00 2008-12-17 11:03:57.900 352 17486.64 54.85 53874.76 88888.00 2008-12-17 11:03:58.400 352 17486.54 54.91 53874.70 88888.00 2008-12-17 11:03:58.900 352 17486.54 54.92 53874.73 88888.00 2008-12-17 11:03:59.400 352 17486.53 54.83 53874.67 88888.00 2008-12-17 11:03:59.900 352 17486.47 54.82 53874.65 88888.00 2008-12-17 11:04:00.400 352 17486.52 54.75 53874.62 88888.00 2008-12-17 11:04:00.900 352 17486.51 54.76 53874.65 88888.00 2008-12-17 11:04:01.400 352 17486.55 54.76 53874.74 88888.00 2008-12-17 11:04:01.900 352 17486.60 54.74 53874.84 88888.00 2008-12-17 11:04:02.400 352 17486.56 54.75 53874.68 88888.00 2008-12-17 11:04:02.900 352 17486.62 54.78 53874.65 88888.00 2008-12-17 11:04:03.400 352 17486.60 54.72 53874.62 88888.00 2008-12-17 11:04:03.900 352 17486.61 54.73 53874.66 88888.00 2008-12-17 11:04:04.400 352 17486.56 54.82 53874.62 88888.00 2008-12-17 11:04:04.900 352 17486.61 54.76 53874.57 88888.00 2008-12-17 11:04:05.400 352 17486.66 54.74 53874.52 88888.00 2008-12-17 11:04:05.900 352 17486.66 54.73 53874.65 88888.00 2008-12-17 11:04:06.400 352 17486.64 54.68 53874.67 88888.00 2008-12-17 11:04:06.900 352 17486.69 54.71 53874.71 88888.00 2008-12-17 11:04:07.400 352 17486.72 54.69 53874.70 88888.00 2008-12-17 11:04:07.900 352 17486.71 54.67 53874.69 88888.00 2008-12-17 11:04:08.400 352 17486.70 54.64 53874.79 88888.00 2008-12-17 11:04:08.900 352 17486.72 54.67 53874.76 88888.00 2008-12-17 11:04:09.400 352 17486.69 54.73 53874.67 88888.00 2008-12-17 11:04:09.900 352 17486.64 54.69 53874.69 88888.00 2008-12-17 11:04:10.400 352 17486.69 54.69 53874.74 88888.00 2008-12-17 11:04:10.900 352 17486.72 54.71 53874.77 88888.00 2008-12-17 11:04:11.400 352 17486.72 54.69 53874.79 88888.00 2008-12-17 11:04:11.900 352 17486.76 54.72 53874.74 88888.00 2008-12-17 11:04:12.400 352 17486.78 54.68 53874.82 88888.00 2008-12-17 11:04:12.900 352 17486.82 54.68 53874.89 88888.00 2008-12-17 11:04:13.400 352 17486.84 54.63 53874.84 88888.00 2008-12-17 11:04:13.900 352 17486.79 54.64 53874.82 88888.00 2008-12-17 11:04:14.400 352 17486.81 54.71 53874.78 88888.00 2008-12-17 11:04:14.900 352 17486.81 54.68 53874.75 88888.00 2008-12-17 11:04:15.400 352 17486.74 54.67 53874.75 88888.00 2008-12-17 11:04:15.900 352 17486.75 54.69 53874.74 88888.00 2008-12-17 11:04:16.400 352 17486.74 54.65 53874.79 88888.00 2008-12-17 11:04:16.900 352 17486.75 54.69 53874.76 88888.00 2008-12-17 11:04:17.400 352 17486.76 54.69 53874.74 88888.00 2008-12-17 11:04:17.900 352 17486.83 54.66 53874.86 88888.00 2008-12-17 11:04:18.400 352 17486.81 54.62 53874.81 88888.00 2008-12-17 11:04:18.900 352 17486.83 54.66 53874.80 88888.00 2008-12-17 11:04:19.400 352 17486.88 54.68 53874.77 88888.00 2008-12-17 11:04:19.900 352 17486.86 54.65 53874.79 88888.00 2008-12-17 11:04:20.400 352 17486.85 54.65 53874.75 88888.00 2008-12-17 11:04:20.900 352 17486.82 54.64 53874.77 88888.00 2008-12-17 11:04:21.400 352 17486.85 54.62 53874.86 88888.00 2008-12-17 11:04:21.900 352 17486.85 54.63 53874.85 88888.00 2008-12-17 11:04:22.400 352 17486.82 54.63 53874.77 88888.00 2008-12-17 11:04:22.900 352 17486.83 54.62 53874.81 88888.00 2008-12-17 11:04:23.400 352 17486.92 54.64 53874.81 88888.00 2008-12-17 11:04:23.900 352 17486.92 54.62 53874.81 88888.00 2008-12-17 11:04:24.400 352 17486.93 54.65 53874.79 88888.00 2008-12-17 11:04:24.900 352 17486.90 54.64 53874.80 88888.00 2008-12-17 11:04:25.400 352 17486.90 54.62 53874.74 88888.00 2008-12-17 11:04:25.900 352 17486.92 54.64 53874.79 88888.00 2008-12-17 11:04:26.400 352 17486.98 54.67 53874.78 88888.00 2008-12-17 11:04:26.900 352 17486.88 54.67 53874.69 88888.00 2008-12-17 11:04:27.400 352 17486.89 54.63 53874.67 88888.00 2008-12-17 11:04:27.900 352 17486.84 54.66 53874.63 88888.00 2008-12-17 11:04:28.400 352 17486.84 54.63 53874.67 88888.00 2008-12-17 11:04:28.900 352 17486.82 54.64 53874.76 88888.00 2008-12-17 11:04:29.400 352 17486.82 54.66 53874.71 88888.00 2008-12-17 11:04:29.900 352 17486.86 54.68 53874.71 88888.00 2008-12-17 11:04:30.400 352 17486.90 54.68 53874.71 88888.00 2008-12-17 11:04:30.900 352 17486.96 54.66 53874.79 88888.00 2008-12-17 11:04:31.397 352 17486.92 54.62 53874.85 88888.00 2008-12-17 11:04:31.907 352 17486.88 54.64 53874.70 88888.00 2008-12-17 11:04:32.407 352 17486.89 54.63 53874.69 88888.00 2008-12-17 11:04:32.907 352 17486.93 54.57 53874.73 88888.00 2008-12-17 11:04:33.407 352 17486.86 54.62 53874.70 88888.00 2008-12-17 11:04:33.907 352 17486.94 54.65 53874.70 88888.00 2008-12-17 11:04:34.407 352 17486.93 54.57 53874.70 88888.00 2008-12-17 11:04:34.907 352 17486.91 54.52 53874.78 88888.00 2008-12-17 11:04:35.407 352 17486.84 54.57 53874.82 88888.00 2008-12-17 11:04:35.907 352 17486.82 54.56 53874.75 88888.00 2008-12-17 11:04:36.407 352 17486.81 54.57 53874.73 88888.00 2008-12-17 11:04:36.907 352 17486.82 54.57 53874.71 88888.00 2008-12-17 11:04:37.407 352 17486.89 54.57 53874.74 88888.00 2008-12-17 11:04:37.907 352 17486.85 54.58 53874.67 88888.00 2008-12-17 11:04:38.407 352 17486.86 54.53 53874.69 88888.00 2008-12-17 11:04:38.907 352 17486.80 54.52 53874.66 88888.00 2008-12-17 11:04:39.407 352 17486.83 54.54 53874.58 88888.00 2008-12-17 11:04:39.907 352 17486.89 54.54 53874.60 88888.00 2008-12-17 11:04:40.407 352 17486.92 54.54 53874.59 88888.00 2008-12-17 11:04:40.907 352 17486.88 54.56 53874.58 88888.00 2008-12-17 11:04:41.407 352 17486.90 54.56 53874.77 88888.00 2008-12-17 11:04:41.907 352 17486.90 54.48 53874.73 88888.00 2008-12-17 11:04:42.407 352 17486.96 54.37 53874.69 88888.00 2008-12-17 11:04:42.907 352 17486.92 54.37 53874.74 88888.00 2008-12-17 11:04:43.407 352 17486.88 54.44 53874.76 88888.00 2008-12-17 11:04:43.907 352 17486.89 54.47 53874.74 88888.00 2008-12-17 11:04:44.407 352 17486.92 54.56 53874.68 88888.00 2008-12-17 11:04:44.907 352 17486.88 54.58 53874.69 88888.00 2008-12-17 11:04:45.407 352 17486.84 54.55 53874.75 88888.00 2008-12-17 11:04:45.907 352 17486.94 54.47 53874.68 88888.00 2008-12-17 11:04:46.407 352 17486.91 54.47 53874.60 88888.00 2008-12-17 11:04:46.907 352 17486.94 54.49 53874.63 88888.00 2008-12-17 11:04:47.407 352 17486.92 54.49 53874.55 88888.00 2008-12-17 11:04:47.907 352 17486.93 54.52 53874.48 88888.00 2008-12-17 11:04:48.407 352 17487.00 54.53 53874.59 88888.00 2008-12-17 11:04:48.907 352 17486.98 54.56 53874.60 88888.00 2008-12-17 11:04:49.407 352 17486.93 54.55 53874.63 88888.00 2008-12-17 11:04:49.907 352 17486.91 54.47 53874.68 88888.00 2008-12-17 11:04:50.407 352 17486.96 54.45 53874.79 88888.00 2008-12-17 11:04:50.907 352 17486.91 54.39 53874.86 88888.00 2008-12-17 11:04:51.407 352 17486.94 54.39 53874.79 88888.00 2008-12-17 11:04:51.907 352 17486.92 54.36 53874.76 88888.00 2008-12-17 11:04:52.407 352 17486.95 54.36 53874.71 88888.00 2008-12-17 11:04:52.907 352 17486.93 54.38 53874.65 88888.00 2008-12-17 11:04:53.407 352 17486.89 54.38 53874.69 88888.00 2008-12-17 11:04:53.907 352 17486.92 54.39 53874.77 88888.00 2008-12-17 11:04:54.407 352 17486.86 54.37 53874.69 88888.00 2008-12-17 11:04:54.907 352 17486.91 54.47 53874.69 88888.00 2008-12-17 11:04:55.407 352 17486.85 54.42 53874.69 88888.00 2008-12-17 11:04:55.907 352 17486.90 54.37 53874.64 88888.00 2008-12-17 11:04:56.407 352 17486.90 54.42 53874.68 88888.00 2008-12-17 11:04:56.907 352 17486.88 54.45 53874.69 88888.00 2008-12-17 11:04:57.407 352 17486.85 54.46 53874.77 88888.00 2008-12-17 11:04:57.907 352 17486.80 54.44 53874.80 88888.00 2008-12-17 11:04:58.407 352 17486.83 54.42 53874.76 88888.00 2008-12-17 11:04:58.907 352 17486.85 54.41 53874.76 88888.00 2008-12-17 11:04:59.407 352 17486.91 54.45 53874.86 88888.00 2008-12-17 11:04:59.907 352 17486.90 54.47 53874.91 88888.00 2008-12-17 11:05:00.407 352 17486.92 54.42 53874.87 88888.00 2008-12-17 11:05:00.907 352 17486.91 54.43 53874.91 88888.00 2008-12-17 11:05:01.407 352 17486.94 54.42 53874.86 88888.00 2008-12-17 11:05:01.907 352 17486.99 54.45 53874.80 88888.00 2008-12-17 11:05:02.407 352 17487.02 54.44 53874.71 88888.00 2008-12-17 11:05:02.907 352 17486.99 54.45 53874.63 88888.00 2008-12-17 11:05:03.407 352 17486.96 54.43 53874.53 88888.00 2008-12-17 11:05:03.907 352 17486.90 54.43 53874.63 88888.00 2008-12-17 11:05:04.407 352 17486.91 54.39 53874.69 88888.00 2008-12-17 11:05:04.907 352 17486.91 54.39 53874.67 88888.00 2008-12-17 11:05:05.407 352 17486.92 54.35 53874.70 88888.00 2008-12-17 11:05:05.907 352 17486.95 54.34 53874.68 88888.00 2008-12-17 11:05:06.407 352 17486.99 54.32 53874.75 88888.00 2008-12-17 11:05:06.907 352 17486.96 54.36 53874.74 88888.00 2008-12-17 11:05:07.407 352 17486.98 54.34 53874.75 88888.00 2008-12-17 11:05:07.907 352 17486.96 54.36 53874.70 88888.00 2008-12-17 11:05:08.407 352 17486.90 54.35 53874.73 88888.00 2008-12-17 11:05:08.907 352 17486.96 54.35 53874.86 88888.00 2008-12-17 11:05:09.407 352 17486.89 54.42 53874.96 88888.00 2008-12-17 11:05:09.907 352 17486.90 54.42 53874.91 88888.00 2008-12-17 11:05:10.407 352 17486.91 54.41 53874.76 88888.00 2008-12-17 11:05:10.907 352 17486.92 54.44 53874.77 88888.00 2008-12-17 11:05:11.407 352 17486.94 54.42 53874.82 88888.00 2008-12-17 11:05:11.907 352 17486.93 54.37 53874.79 88888.00 2008-12-17 11:05:12.407 352 17486.92 54.33 53874.86 88888.00 2008-12-17 11:05:12.907 352 17486.98 54.29 53874.92 88888.00 2008-12-17 11:05:13.407 352 17487.01 54.33 53874.95 88888.00 2008-12-17 11:05:13.907 352 17486.99 54.28 53874.89 88888.00 2008-12-17 11:05:14.407 352 17486.99 54.26 53874.91 88888.00 2008-12-17 11:05:14.907 352 17486.96 54.26 53874.97 88888.00 2008-12-17 11:05:15.407 352 17486.94 54.27 53874.95 88888.00 2008-12-17 11:05:15.907 352 17486.95 54.28 53874.96 88888.00 2008-12-17 11:05:16.407 352 17486.90 54.28 53874.92 88888.00 2008-12-17 11:05:16.907 352 17486.84 54.33 53874.88 88888.00 2008-12-17 11:05:17.407 352 17486.86 54.27 53874.86 88888.00 2008-12-17 11:05:17.907 352 17486.81 54.25 53874.76 88888.00 2008-12-17 11:05:18.407 352 17486.69 54.20 53874.84 88888.00 2008-12-17 11:05:18.907 352 17486.70 54.19 53874.90 88888.00 2008-12-17 11:05:19.407 352 17486.63 54.18 53874.85 88888.00 2008-12-17 11:05:19.907 352 17486.66 54.19 53874.79 88888.00 2008-12-17 11:05:20.407 352 17486.71 54.20 53874.82 88888.00 2008-12-17 11:05:20.907 352 17486.79 54.20 53874.87 88888.00 2008-12-17 11:05:21.407 352 17486.81 54.10 53874.90 88888.00 2008-12-17 11:05:21.907 352 17486.86 54.10 53874.93 88888.00 2008-12-17 11:05:22.407 352 17486.82 54.06 53874.86 88888.00 2008-12-17 11:05:22.907 352 17486.89 54.16 53874.81 88888.00 2008-12-17 11:05:23.407 352 17486.88 54.16 53874.89 88888.00 2008-12-17 11:05:23.907 352 17486.88 54.10 53874.86 88888.00 2008-12-17 11:05:24.407 352 17486.89 54.10 53874.76 88888.00 2008-12-17 11:05:24.907 352 17486.93 54.12 53874.85 88888.00 2008-12-17 11:05:25.407 352 17486.88 54.16 53874.91 88888.00 2008-12-17 11:05:25.907 352 17486.90 54.14 53874.84 88888.00 2008-12-17 11:05:26.407 352 17486.95 54.15 53874.79 88888.00 2008-12-17 11:05:26.907 352 17486.92 54.13 53874.79 88888.00 2008-12-17 11:05:27.407 352 17486.95 54.10 53874.84 88888.00 2008-12-17 11:05:27.907 352 17486.95 54.18 53874.92 88888.00 2008-12-17 11:05:28.407 352 17487.00 54.15 53874.95 88888.00 2008-12-17 11:05:28.907 352 17486.91 54.10 53874.88 88888.00 2008-12-17 11:05:29.407 352 17486.84 54.10 53874.97 88888.00 2008-12-17 11:05:29.907 352 17486.86 54.10 53874.93 88888.00 2008-12-17 11:05:30.407 352 17486.83 54.14 53874.92 88888.00 2008-12-17 11:05:30.907 352 17486.86 54.13 53874.87 88888.00 2008-12-17 11:05:31.407 352 17486.90 54.03 53874.89 88888.00 2008-12-17 11:05:31.907 352 17486.89 54.02 53874.95 88888.00 2008-12-17 11:05:32.407 352 17486.90 54.07 53874.86 88888.00 2008-12-17 11:05:32.907 352 17486.85 54.08 53874.84 88888.00 2008-12-17 11:05:33.407 352 17486.85 54.13 53874.84 88888.00 2008-12-17 11:05:33.907 352 17486.80 54.12 53874.89 88888.00 2008-12-17 11:05:34.407 352 17486.80 54.07 53874.81 88888.00 2008-12-17 11:05:34.907 352 17486.86 54.06 53874.71 88888.00 2008-12-17 11:05:35.407 352 17486.83 54.07 53874.71 88888.00 2008-12-17 11:05:35.907 352 17486.88 54.14 53874.66 88888.00 2008-12-17 11:05:36.407 352 17486.84 54.12 53874.70 88888.00 2008-12-17 11:05:36.907 352 17486.85 54.07 53874.75 88888.00 2008-12-17 11:05:37.407 352 17486.91 54.06 53874.77 88888.00 2008-12-17 11:05:37.907 352 17486.85 54.09 53874.82 88888.00 2008-12-17 11:05:38.407 352 17486.83 54.05 53874.80 88888.00 2008-12-17 11:05:38.907 352 17486.83 54.07 53874.76 88888.00 2008-12-17 11:05:39.407 352 17486.86 54.03 53874.77 88888.00 2008-12-17 11:05:39.907 352 17486.81 54.03 53874.74 88888.00 2008-12-17 11:05:40.407 352 17486.78 54.04 53874.73 88888.00 2008-12-17 11:05:40.907 352 17486.71 54.03 53874.71 88888.00 2008-12-17 11:05:41.407 352 17486.74 54.04 53874.71 88888.00 2008-12-17 11:05:41.907 352 17486.82 53.98 53874.78 88888.00 2008-12-17 11:05:42.407 352 17486.81 53.98 53874.73 88888.00 2008-12-17 11:05:42.907 352 17486.78 54.05 53874.74 88888.00 2008-12-17 11:05:43.407 352 17486.82 54.04 53874.77 88888.00 2008-12-17 11:05:43.907 352 17486.90 53.98 53874.78 88888.00 2008-12-17 11:05:44.407 352 17486.86 54.00 53874.73 88888.00 2008-12-17 11:05:44.907 352 17486.83 54.03 53874.71 88888.00 2008-12-17 11:05:45.407 352 17486.88 54.03 53874.79 88888.00 2008-12-17 11:05:45.907 352 17486.91 54.03 53874.79 88888.00 2008-12-17 11:05:46.407 352 17486.89 54.04 53874.82 88888.00 2008-12-17 11:05:46.907 352 17486.82 54.02 53874.86 88888.00 2008-12-17 11:05:47.407 352 17486.84 54.02 53874.79 88888.00 2008-12-17 11:05:47.907 352 17486.81 54.05 53874.77 88888.00 2008-12-17 11:05:48.407 352 17486.78 54.03 53874.70 88888.00 2008-12-17 11:05:48.907 352 17486.78 53.98 53874.69 88888.00 2008-12-17 11:05:49.407 352 17486.83 53.95 53874.76 88888.00 2008-12-17 11:05:49.907 352 17486.84 53.96 53874.81 88888.00 2008-12-17 11:05:50.407 352 17486.92 53.98 53874.76 88888.00 2008-12-17 11:05:50.907 352 17486.93 53.94 53874.74 88888.00 2008-12-17 11:05:51.407 352 17486.93 54.05 53874.77 88888.00 2008-12-17 11:05:51.907 352 17486.93 54.07 53874.79 88888.00 2008-12-17 11:05:52.407 352 17486.91 54.00 53874.84 88888.00 2008-12-17 11:05:52.907 352 17486.93 53.97 53874.87 88888.00 2008-12-17 11:05:53.407 352 17486.90 53.99 53874.90 88888.00 2008-12-17 11:05:53.907 352 17486.92 54.02 53874.88 88888.00 2008-12-17 11:05:54.407 352 17487.02 53.91 53874.81 88888.00 2008-12-17 11:05:54.907 352 17486.94 53.98 53874.88 88888.00 2008-12-17 11:05:55.407 352 17486.90 54.02 53874.92 88888.00 2008-12-17 11:05:55.907 352 17486.90 53.97 53874.89 88888.00 2008-12-17 11:05:56.407 352 17486.84 53.98 53874.90 88888.00 2008-12-17 11:05:56.907 352 17486.81 54.00 53874.85 88888.00 2008-12-17 11:05:57.407 352 17486.81 53.93 53874.87 88888.00 2008-12-17 11:05:57.907 352 17486.86 53.94 53875.01 88888.00 2008-12-17 11:05:58.407 352 17486.89 53.94 53874.91 88888.00 2008-12-17 11:05:58.907 352 17486.79 53.91 53874.77 88888.00 2008-12-17 11:05:59.407 352 17486.75 53.90 53874.74 88888.00 2008-12-17 11:05:59.907 352 17486.82 53.90 53874.76 88888.00 2008-12-17 11:06:00.407 352 17486.84 53.88 53874.70 88888.00 2008-12-17 11:06:00.907 352 17486.80 53.93 53874.75 88888.00 2008-12-17 11:06:01.407 352 17486.83 53.96 53874.84 88888.00 2008-12-17 11:06:01.907 352 17486.83 53.94 53874.75 88888.00 2008-12-17 11:06:02.407 352 17486.71 53.93 53874.73 88888.00 2008-12-17 11:06:02.907 352 17486.72 53.88 53874.70 88888.00 2008-12-17 11:06:03.407 352 17486.80 53.91 53874.64 88888.00 2008-12-17 11:06:03.907 352 17486.83 53.91 53874.68 88888.00 2008-12-17 11:06:04.407 352 17486.83 53.88 53874.68 88888.00 2008-12-17 11:06:04.907 352 17486.78 53.81 53874.75 88888.00 2008-12-17 11:06:05.407 352 17486.75 53.80 53874.81 88888.00 2008-12-17 11:06:05.907 352 17486.70 53.84 53874.86 88888.00 2008-12-17 11:06:06.407 352 17486.73 53.90 53874.90 88888.00 2008-12-17 11:06:06.907 352 17486.65 53.87 53874.73 88888.00 2008-12-17 11:06:07.407 352 17486.70 53.86 53874.78 88888.00 2008-12-17 11:06:07.907 352 17486.81 53.86 53874.78 88888.00 2008-12-17 11:06:08.407 352 17486.79 53.81 53874.74 88888.00 2008-12-17 11:06:08.907 352 17486.74 53.86 53874.65 88888.00 2008-12-17 11:06:09.407 352 17486.76 53.83 53874.70 88888.00 2008-12-17 11:06:09.907 352 17486.74 53.86 53874.78 88888.00 2008-12-17 11:06:10.407 352 17486.64 53.87 53874.79 88888.00 2008-12-17 11:06:10.907 352 17486.64 53.83 53874.81 88888.00 2008-12-17 11:06:11.407 352 17486.66 53.85 53874.73 88888.00 2008-12-17 11:06:11.907 352 17486.71 53.83 53874.74 88888.00 2008-12-17 11:06:12.407 352 17486.74 53.85 53874.78 88888.00 2008-12-17 11:06:12.907 352 17486.75 53.84 53874.82 88888.00 2008-12-17 11:06:13.407 352 17486.62 53.89 53874.86 88888.00 2008-12-17 11:06:13.907 352 17486.61 53.88 53874.85 88888.00 2008-12-17 11:06:14.407 352 17486.72 53.79 53874.81 88888.00 2008-12-17 11:06:14.907 352 17486.75 53.74 53874.74 88888.00 2008-12-17 11:06:15.407 352 17486.76 53.83 53874.78 88888.00 2008-12-17 11:06:15.907 352 17486.74 53.81 53874.81 88888.00 2008-12-17 11:06:16.407 352 17486.80 53.80 53874.85 88888.00 2008-12-17 11:06:16.907 352 17486.73 53.77 53874.84 88888.00 2008-12-17 11:06:17.407 352 17486.65 53.77 53874.96 88888.00 2008-12-17 11:06:17.907 352 17486.63 53.84 53874.90 88888.00 2008-12-17 11:06:18.407 352 17486.71 53.86 53874.85 88888.00 2008-12-17 11:06:18.907 352 17486.66 53.81 53874.86 88888.00 2008-12-17 11:06:19.407 352 17486.63 53.81 53874.87 88888.00 2008-12-17 11:06:19.907 352 17486.60 53.80 53874.85 88888.00 2008-12-17 11:06:20.407 352 17486.62 53.79 53874.87 88888.00 2008-12-17 11:06:20.907 352 17486.58 53.85 53874.93 88888.00 2008-12-17 11:06:21.407 352 17486.50 53.87 53874.93 88888.00 2008-12-17 11:06:21.907 352 17486.51 53.88 53874.90 88888.00 2008-12-17 11:06:22.407 352 17486.58 53.90 53874.88 88888.00 2008-12-17 11:06:22.907 352 17486.64 53.87 53874.86 88888.00 2008-12-17 11:06:23.407 352 17486.55 53.86 53874.81 88888.00 2008-12-17 11:06:23.907 352 17486.59 53.94 53874.79 88888.00 2008-12-17 11:06:24.407 352 17486.63 53.90 53874.85 88888.00 2008-12-17 11:06:24.907 352 17486.48 53.90 53874.81 88888.00 2008-12-17 11:06:25.407 352 17486.54 53.90 53874.82 88888.00 2008-12-17 11:06:25.907 352 17486.65 53.85 53874.78 88888.00 2008-12-17 11:06:26.407 352 17486.58 53.93 53874.84 88888.00 2008-12-17 11:06:26.907 352 17486.63 53.95 53874.88 88888.00 2008-12-17 11:06:27.407 352 17486.66 53.87 53874.79 88888.00 2008-12-17 11:06:27.907 352 17486.64 53.88 53874.84 88888.00 2008-12-17 11:06:28.407 352 17486.66 53.84 53874.89 88888.00 2008-12-17 11:06:28.907 352 17486.68 53.90 53874.86 88888.00 2008-12-17 11:06:29.407 352 17486.63 53.94 53874.99 88888.00 2008-12-17 11:06:29.907 352 17486.70 53.88 53875.04 88888.00 2008-12-17 11:06:30.407 352 17486.66 53.88 53874.96 88888.00 2008-12-17 11:06:30.907 352 17486.59 53.88 53874.88 88888.00 2008-12-17 11:06:31.407 352 17486.58 53.88 53874.82 88888.00 2008-12-17 11:06:31.907 352 17486.53 53.91 53874.89 88888.00 2008-12-17 11:06:32.407 352 17486.47 53.91 53874.92 88888.00 2008-12-17 11:06:32.907 352 17486.58 53.93 53875.01 88888.00 2008-12-17 11:06:33.407 352 17486.53 54.00 53874.96 88888.00 2008-12-17 11:06:33.907 352 17486.58 53.97 53874.90 88888.00 2008-12-17 11:06:34.407 352 17486.64 53.99 53875.00 88888.00 2008-12-17 11:06:34.907 352 17486.70 54.03 53875.03 88888.00 2008-12-17 11:06:35.407 352 17486.71 54.04 53874.95 88888.00 2008-12-17 11:06:35.907 352 17486.61 54.03 53874.89 88888.00 2008-12-17 11:06:36.407 352 17486.58 54.04 53874.82 88888.00 2008-12-17 11:06:36.907 352 17486.56 54.10 53874.92 88888.00 2008-12-17 11:06:37.407 352 17486.58 54.14 53874.88 88888.00 2008-12-17 11:06:37.907 352 17486.60 54.06 53874.88 88888.00 2008-12-17 11:06:38.407 352 17486.72 54.05 53874.87 88888.00 2008-12-17 11:06:38.907 352 17486.75 54.09 53874.86 88888.00 2008-12-17 11:06:39.407 352 17486.71 54.06 53874.89 88888.00 2008-12-17 11:06:39.907 352 17486.66 54.05 53874.91 88888.00 2008-12-17 11:06:40.407 352 17486.62 54.09 53874.89 88888.00 2008-12-17 11:06:40.907 352 17486.58 54.07 53874.90 88888.00 2008-12-17 11:06:41.407 352 17486.60 54.08 53874.88 88888.00 2008-12-17 11:06:41.907 352 17486.70 54.09 53875.00 88888.00 2008-12-17 11:06:42.407 352 17486.66 54.13 53875.03 88888.00 2008-12-17 11:06:42.907 352 17486.54 54.15 53874.93 88888.00 2008-12-17 11:06:43.407 352 17486.51 54.09 53874.89 88888.00 2008-12-17 11:06:43.907 352 17486.50 54.05 53874.88 88888.00 2008-12-17 11:06:44.407 352 17486.50 54.07 53874.80 88888.00 2008-12-17 11:06:44.907 352 17486.53 54.02 53874.84 88888.00 2008-12-17 11:06:45.407 352 17486.56 53.99 53874.90 88888.00 2008-12-17 11:06:45.907 352 17486.61 53.98 53874.92 88888.00 2008-12-17 11:06:46.407 352 17486.61 54.00 53874.93 88888.00 2008-12-17 11:06:46.907 352 17486.65 53.99 53874.87 88888.00 2008-12-17 11:06:47.407 352 17486.59 54.09 53874.89 88888.00 2008-12-17 11:06:47.907 352 17486.64 54.10 53874.92 88888.00 2008-12-17 11:06:48.407 352 17486.60 54.07 53874.82 88888.00 2008-12-17 11:06:48.907 352 17486.54 54.02 53874.81 88888.00 2008-12-17 11:06:49.407 352 17486.63 54.07 53874.79 88888.00 2008-12-17 11:06:49.907 352 17486.62 54.08 53874.82 88888.00 2008-12-17 11:06:50.407 352 17486.61 54.14 53874.91 88888.00 2008-12-17 11:06:50.907 352 17486.74 54.16 53875.00 88888.00 2008-12-17 11:06:51.407 352 17486.76 54.10 53874.93 88888.00 2008-12-17 11:06:51.907 352 17486.66 54.15 53874.97 88888.00 2008-12-17 11:06:52.407 352 17486.61 54.17 53874.95 88888.00 2008-12-17 11:06:52.907 352 17486.59 54.13 53874.89 88888.00 2008-12-17 11:06:53.407 352 17486.56 54.13 53874.95 88888.00 2008-12-17 11:06:53.907 352 17486.52 54.13 53875.01 88888.00 2008-12-17 11:06:54.407 352 17486.43 54.15 53874.99 88888.00 2008-12-17 11:06:54.907 352 17486.45 54.20 53875.02 88888.00 2008-12-17 11:06:55.407 352 17486.53 54.22 53874.96 88888.00 2008-12-17 11:06:55.907 352 17486.60 54.22 53874.95 88888.00 2008-12-17 11:06:56.407 352 17486.69 54.24 53874.97 88888.00 2008-12-17 11:06:56.907 352 17486.63 54.16 53874.99 88888.00 2008-12-17 11:06:57.407 352 17486.69 54.17 53875.01 88888.00 2008-12-17 11:06:57.907 352 17486.74 54.12 53874.96 88888.00 2008-12-17 11:06:58.407 352 17486.75 54.18 53874.92 88888.00 2008-12-17 11:06:58.907 352 17486.66 54.18 53875.02 88888.00 2008-12-17 11:06:59.407 352 17486.65 54.14 53874.99 88888.00 2008-12-17 11:06:59.907 352 17486.56 54.09 53874.96 88888.00 2008-12-17 11:07:00.407 352 17486.59 54.12 53874.95 88888.00 2008-12-17 11:07:00.907 352 17486.50 54.10 53875.00 88888.00 2008-12-17 11:07:01.407 352 17486.49 54.10 53875.03 88888.00 2008-12-17 11:07:01.907 352 17486.49 54.09 53874.98 88888.00 2008-12-17 11:07:02.407 352 17486.53 54.15 53874.97 88888.00 2008-12-17 11:07:02.907 352 17486.58 54.08 53874.89 88888.00 2008-12-17 11:07:03.407 352 17486.55 54.06 53874.93 88888.00 2008-12-17 11:07:03.907 352 17486.55 54.04 53875.05 88888.00 2008-12-17 11:07:04.407 352 17486.63 54.04 53875.12 88888.00 2008-12-17 11:07:04.907 352 17486.63 54.09 53875.10 88888.00 2008-12-17 11:07:05.404 352 17486.64 54.10 53875.00 88888.00 2008-12-17 11:07:05.904 352 17486.68 54.14 53874.93 88888.00 2008-12-17 11:07:06.404 352 17486.74 54.15 53874.93 88888.00 2008-12-17 11:07:06.904 352 17486.78 54.20 53874.91 88888.00 2008-12-17 11:07:07.404 352 17486.76 54.20 53874.91 88888.00 2008-12-17 11:07:07.904 352 17486.66 54.17 53874.82 88888.00 2008-12-17 11:07:08.404 352 17486.71 54.08 53874.89 88888.00 2008-12-17 11:07:08.904 352 17486.65 54.14 53874.92 88888.00 2008-12-17 11:07:09.404 352 17486.63 54.12 53874.91 88888.00 2008-12-17 11:07:09.904 352 17486.72 54.09 53874.91 88888.00 2008-12-17 11:07:10.404 352 17486.72 54.12 53874.89 88888.00 2008-12-17 11:07:10.904 352 17486.72 54.13 53874.86 88888.00 2008-12-17 11:07:11.404 352 17486.71 54.12 53874.91 88888.00 2008-12-17 11:07:11.904 352 17486.73 54.17 53874.88 88888.00 2008-12-17 11:07:12.404 352 17486.69 54.18 53874.84 88888.00 2008-12-17 11:07:12.904 352 17486.66 54.15 53874.78 88888.00 2008-12-17 11:07:13.404 352 17486.66 54.19 53874.64 88888.00 2008-12-17 11:07:13.904 352 17486.62 54.15 53874.70 88888.00 2008-12-17 11:07:14.404 352 17486.63 54.17 53874.81 88888.00 2008-12-17 11:07:14.904 352 17486.66 54.10 53874.76 88888.00 2008-12-17 11:07:15.404 352 17486.64 54.12 53874.84 88888.00 2008-12-17 11:07:15.904 352 17486.64 54.10 53874.89 88888.00 2008-12-17 11:07:16.404 352 17486.69 54.18 53874.86 88888.00 2008-12-17 11:07:16.904 352 17486.68 54.19 53874.91 88888.00 2008-12-17 11:07:17.404 352 17486.72 54.10 53874.92 88888.00 2008-12-17 11:07:17.904 352 17486.66 54.08 53874.90 88888.00 2008-12-17 11:07:18.404 352 17486.69 54.09 53874.87 88888.00 2008-12-17 11:07:18.904 352 17486.65 54.09 53874.82 88888.00 2008-12-17 11:07:19.404 352 17486.65 54.16 53874.81 88888.00 2008-12-17 11:07:19.904 352 17486.73 54.19 53874.85 88888.00 2008-12-17 11:07:20.404 352 17486.80 54.19 53874.80 88888.00 2008-12-17 11:07:20.904 352 17486.76 54.13 53874.77 88888.00 2008-12-17 11:07:21.404 352 17486.71 54.13 53874.82 88888.00 2008-12-17 11:07:21.904 352 17486.68 54.15 53874.88 88888.00 2008-12-17 11:07:22.404 352 17486.69 54.09 53874.87 88888.00 2008-12-17 11:07:22.904 352 17486.70 54.04 53874.91 88888.00 2008-12-17 11:07:23.404 352 17486.75 54.07 53874.91 88888.00 2008-12-17 11:07:23.904 352 17486.66 54.13 53874.87 88888.00 2008-12-17 11:07:24.404 352 17486.64 54.12 53874.86 88888.00 2008-12-17 11:07:24.904 352 17486.71 54.10 53874.87 88888.00 2008-12-17 11:07:25.404 352 17486.68 54.15 53874.87 88888.00 2008-12-17 11:07:25.904 352 17486.70 54.12 53874.84 88888.00 2008-12-17 11:07:26.404 352 17486.70 54.08 53874.77 88888.00 2008-12-17 11:07:26.904 352 17486.74 54.12 53874.82 88888.00 2008-12-17 11:07:27.404 352 17486.75 54.15 53874.89 88888.00 2008-12-17 11:07:27.904 352 17486.82 54.13 53874.89 88888.00 2008-12-17 11:07:28.404 352 17486.85 54.08 53874.87 88888.00 2008-12-17 11:07:28.904 352 17486.71 54.06 53874.79 88888.00 2008-12-17 11:07:29.404 352 17486.68 54.03 53874.86 88888.00 2008-12-17 11:07:29.904 352 17486.69 54.02 53874.85 88888.00 2008-12-17 11:07:30.404 352 17486.73 54.07 53874.85 88888.00 2008-12-17 11:07:30.904 352 17486.75 54.05 53874.71 88888.00 2008-12-17 11:07:31.404 352 17486.61 54.05 53874.76 88888.00 2008-12-17 11:07:31.904 352 17486.63 54.03 53874.81 88888.00 2008-12-17 11:07:32.404 352 17486.72 54.06 53874.89 88888.00 2008-12-17 11:07:32.904 352 17486.68 54.02 53874.90 88888.00 2008-12-17 11:07:33.404 352 17486.68 54.04 53874.90 88888.00 2008-12-17 11:07:33.904 352 17486.64 54.12 53874.82 88888.00 2008-12-17 11:07:34.404 352 17486.78 54.06 53874.88 88888.00 2008-12-17 11:07:34.904 352 17486.75 54.03 53874.91 88888.00 2008-12-17 11:07:35.404 352 17486.63 53.97 53874.80 88888.00 2008-12-17 11:07:35.904 352 17486.60 53.99 53874.77 88888.00 2008-12-17 11:07:36.404 352 17486.63 53.99 53874.89 88888.00 2008-12-17 11:07:36.904 352 17486.54 53.98 53874.90 88888.00 2008-12-17 11:07:37.404 352 17486.45 53.90 53874.90 88888.00 2008-12-17 11:07:37.904 352 17486.60 53.96 53875.02 88888.00 2008-12-17 11:07:38.404 352 17486.70 53.98 53874.86 88888.00 2008-12-17 11:07:38.904 352 17486.74 53.98 53874.80 88888.00 2008-12-17 11:07:39.404 352 17486.66 53.96 53874.79 88888.00 2008-12-17 11:07:39.904 352 17486.66 53.96 53874.77 88888.00 2008-12-17 11:07:40.404 352 17486.61 53.95 53874.76 88888.00 2008-12-17 11:07:40.904 352 17486.63 53.96 53874.77 88888.00 2008-12-17 11:07:41.404 352 17486.68 53.97 53874.76 88888.00 2008-12-17 11:07:41.904 352 17486.69 53.99 53874.70 88888.00 2008-12-17 11:07:42.404 352 17486.60 53.99 53874.66 88888.00 2008-12-17 11:07:42.904 352 17486.60 53.90 53874.71 88888.00 2008-12-17 11:07:43.404 352 17486.64 53.90 53874.75 88888.00 2008-12-17 11:07:43.904 352 17486.59 53.89 53874.80 88888.00 2008-12-17 11:07:44.404 352 17486.52 53.83 53874.74 88888.00 2008-12-17 11:07:44.904 352 17486.58 53.86 53874.87 88888.00 2008-12-17 11:07:45.404 352 17486.64 53.86 53874.96 88888.00 2008-12-17 11:07:45.904 352 17486.69 53.80 53874.86 88888.00 2008-12-17 11:07:46.404 352 17486.70 53.75 53874.78 88888.00 2008-12-17 11:07:46.904 352 17486.73 53.81 53874.80 88888.00 2008-12-17 11:07:47.404 352 17486.69 53.85 53874.78 88888.00 2008-12-17 11:07:47.904 352 17486.62 53.77 53874.71 88888.00 2008-12-17 11:07:48.404 352 17486.56 53.79 53874.73 88888.00 2008-12-17 11:07:48.904 352 17486.56 53.80 53874.75 88888.00 2008-12-17 11:07:49.404 352 17486.50 53.76 53874.87 88888.00 2008-12-17 11:07:49.904 352 17486.44 53.71 53874.90 88888.00 2008-12-17 11:07:50.404 352 17486.56 53.71 53874.88 88888.00 2008-12-17 11:07:50.904 352 17486.60 53.74 53874.80 88888.00 2008-12-17 11:07:51.404 352 17486.66 53.78 53874.77 88888.00 2008-12-17 11:07:51.904 352 17486.63 53.75 53874.84 88888.00 2008-12-17 11:07:52.404 352 17486.63 53.68 53874.84 88888.00 2008-12-17 11:07:52.904 352 17486.61 53.69 53874.85 88888.00 2008-12-17 11:07:53.404 352 17486.55 53.66 53874.79 88888.00 2008-12-17 11:07:53.904 352 17486.53 53.71 53874.86 88888.00 2008-12-17 11:07:54.404 352 17486.55 53.71 53874.80 88888.00 2008-12-17 11:07:54.904 352 17486.55 53.64 53874.75 88888.00 2008-12-17 11:07:55.404 352 17486.60 53.63 53874.70 88888.00 2008-12-17 11:07:55.904 352 17486.62 53.61 53874.73 88888.00 2008-12-17 11:07:56.404 352 17486.61 53.57 53874.76 88888.00 2008-12-17 11:07:56.904 352 17486.63 53.55 53874.86 88888.00 2008-12-17 11:07:57.404 352 17486.64 53.60 53874.79 88888.00 2008-12-17 11:07:57.904 352 17486.68 53.54 53874.82 88888.00 2008-12-17 11:07:58.404 352 17486.72 53.57 53874.91 88888.00 2008-12-17 11:07:58.904 352 17486.68 53.57 53874.93 88888.00 2008-12-17 11:07:59.404 352 17486.61 53.56 53874.78 88888.00 2008-12-17 11:07:59.904 352 17486.58 53.55 53874.78 88888.00 2008-12-17 11:08:00.404 352 17486.61 53.52 53874.89 88888.00 2008-12-17 11:08:00.904 352 17486.60 53.50 53874.93 88888.00 2008-12-17 11:08:01.404 352 17486.59 53.49 53875.01 88888.00 2008-12-17 11:08:01.904 352 17486.56 53.40 53874.95 88888.00 2008-12-17 11:08:02.404 352 17486.54 53.44 53874.84 88888.00 2008-12-17 11:08:02.904 352 17486.53 53.49 53874.77 88888.00 2008-12-17 11:08:03.404 352 17486.60 53.47 53874.76 88888.00 2008-12-17 11:08:03.904 352 17486.66 53.45 53874.81 88888.00 2008-12-17 11:08:04.404 352 17486.61 53.45 53874.86 88888.00 2008-12-17 11:08:04.904 352 17486.55 53.45 53874.86 88888.00 2008-12-17 11:08:05.404 352 17486.63 53.44 53874.86 88888.00 2008-12-17 11:08:05.904 352 17486.68 53.42 53874.84 88888.00 2008-12-17 11:08:06.404 352 17486.60 53.40 53874.81 88888.00 2008-12-17 11:08:06.904 352 17486.60 53.48 53874.73 88888.00 2008-12-17 11:08:07.404 352 17486.66 53.40 53874.78 88888.00 2008-12-17 11:08:07.904 352 17486.70 53.44 53874.88 88888.00 2008-12-17 11:08:08.404 352 17486.72 53.41 53874.86 88888.00 2008-12-17 11:08:08.904 352 17486.72 53.38 53874.85 88888.00 2008-12-17 11:08:09.404 352 17486.75 53.40 53874.82 88888.00 2008-12-17 11:08:09.904 352 17486.78 53.41 53874.73 88888.00 2008-12-17 11:08:10.404 352 17486.79 53.37 53874.76 88888.00 2008-12-17 11:08:10.904 352 17486.73 53.28 53874.82 88888.00 2008-12-17 11:08:11.404 352 17486.71 53.27 53874.89 88888.00 2008-12-17 11:08:11.904 352 17486.63 53.30 53874.85 88888.00 2008-12-17 11:08:12.404 352 17486.72 53.26 53874.81 88888.00 2008-12-17 11:08:12.904 352 17486.72 53.27 53874.82 88888.00 2008-12-17 11:08:13.404 352 17486.69 53.30 53874.80 88888.00 2008-12-17 11:08:13.904 352 17486.62 53.28 53874.92 88888.00 2008-12-17 11:08:14.404 352 17486.63 53.21 53874.95 88888.00 2008-12-17 11:08:14.904 352 17486.68 53.20 53874.91 88888.00 2008-12-17 11:08:15.404 352 17486.69 53.21 53874.88 88888.00 2008-12-17 11:08:15.904 352 17486.62 53.26 53874.92 88888.00 2008-12-17 11:08:16.404 352 17486.52 53.22 53874.82 88888.00 2008-12-17 11:08:16.904 352 17486.56 53.18 53874.91 88888.00 2008-12-17 11:08:17.404 352 17486.59 53.16 53874.86 88888.00 2008-12-17 11:08:17.904 352 17486.49 53.18 53874.92 88888.00 2008-12-17 11:08:18.404 352 17486.61 53.22 53874.99 88888.00 2008-12-17 11:08:18.904 352 17486.59 53.19 53874.97 88888.00 2008-12-17 11:08:19.404 352 17486.53 53.15 53874.79 88888.00 2008-12-17 11:08:19.904 352 17486.55 53.11 53874.76 88888.00 2008-12-17 11:08:20.404 352 17486.59 53.11 53874.80 88888.00 2008-12-17 11:08:20.904 352 17486.58 53.06 53874.79 88888.00 2008-12-17 11:08:21.404 352 17486.56 53.09 53874.78 88888.00 2008-12-17 11:08:21.904 352 17486.55 53.13 53874.77 88888.00 2008-12-17 11:08:22.404 352 17486.59 53.13 53874.78 88888.00 2008-12-17 11:08:22.904 352 17486.51 53.12 53874.87 88888.00 2008-12-17 11:08:23.404 352 17486.52 53.11 53874.90 88888.00 2008-12-17 11:08:23.904 352 17486.50 53.10 53874.89 88888.00 2008-12-17 11:08:24.404 352 17486.53 53.16 53874.86 88888.00 2008-12-17 11:08:24.904 352 17486.61 53.16 53874.77 88888.00 2008-12-17 11:08:25.404 352 17486.62 53.12 53874.85 88888.00 2008-12-17 11:08:25.904 352 17486.54 53.08 53874.89 88888.00 2008-12-17 11:08:26.404 352 17486.52 53.15 53874.91 88888.00 2008-12-17 11:08:26.904 352 17486.54 53.16 53874.90 88888.00 2008-12-17 11:08:27.404 352 17486.52 53.16 53874.85 88888.00 2008-12-17 11:08:27.904 352 17486.51 53.07 53874.84 88888.00 2008-12-17 11:08:28.404 352 17486.48 53.07 53874.82 88888.00 2008-12-17 11:08:28.904 352 17486.45 53.12 53874.76 88888.00 2008-12-17 11:08:29.404 352 17486.49 53.13 53874.81 88888.00 2008-12-17 11:08:29.904 352 17486.51 53.12 53874.90 88888.00 2008-12-17 11:08:30.404 352 17486.50 53.11 53874.97 88888.00 2008-12-17 11:08:30.904 352 17486.52 53.11 53874.96 88888.00 2008-12-17 11:08:31.404 352 17486.43 53.10 53874.98 88888.00 2008-12-17 11:08:31.904 352 17486.47 53.11 53874.92 88888.00 2008-12-17 11:08:32.404 352 17486.47 53.12 53874.88 88888.00 2008-12-17 11:08:32.904 352 17486.42 53.08 53874.88 88888.00 2008-12-17 11:08:33.404 352 17486.43 53.05 53874.92 88888.00 2008-12-17 11:08:33.904 352 17486.35 53.07 53874.99 88888.00 2008-12-17 11:08:34.404 352 17486.35 53.10 53875.03 88888.00 2008-12-17 11:08:34.904 352 17486.34 53.13 53875.10 88888.00 2008-12-17 11:08:35.404 352 17486.34 53.09 53875.07 88888.00 2008-12-17 11:08:35.904 352 17486.35 53.07 53874.98 88888.00 2008-12-17 11:08:36.404 352 17486.41 53.01 53874.88 88888.00 2008-12-17 11:08:36.904 352 17486.47 52.99 53874.82 88888.00 2008-12-17 11:08:37.404 352 17486.45 53.03 53874.87 88888.00 2008-12-17 11:08:37.904 352 17486.50 53.00 53874.95 88888.00 2008-12-17 11:08:38.404 352 17486.48 52.99 53874.90 88888.00 2008-12-17 11:08:38.904 352 17486.45 52.99 53874.82 88888.00 2008-12-17 11:08:39.404 352 17486.53 52.96 53874.85 88888.00 2008-12-17 11:08:39.904 352 17486.52 52.97 53874.85 88888.00 2008-12-17 11:08:40.404 352 17486.45 52.98 53874.74 88888.00 2008-12-17 11:08:40.904 352 17486.44 52.99 53874.75 88888.00 2008-12-17 11:08:41.404 352 17486.52 52.91 53874.77 88888.00 2008-12-17 11:08:41.904 352 17486.49 52.90 53874.70 88888.00 2008-12-17 11:08:42.404 352 17486.53 52.89 53874.71 88888.00 2008-12-17 11:08:42.904 352 17486.52 52.90 53874.90 88888.00 2008-12-17 11:08:43.404 352 17486.50 52.87 53874.91 88888.00 2008-12-17 11:08:43.904 352 17486.44 52.91 53874.84 88888.00 2008-12-17 11:08:44.404 352 17486.39 52.93 53874.93 88888.00 2008-12-17 11:08:44.904 352 17486.42 52.91 53874.87 88888.00 2008-12-17 11:08:45.404 352 17486.41 52.86 53874.78 88888.00 2008-12-17 11:08:45.904 352 17486.54 52.82 53874.80 88888.00 2008-12-17 11:08:46.404 352 17486.51 52.87 53874.82 88888.00 2008-12-17 11:08:46.904 352 17486.50 52.87 53874.90 88888.00 2008-12-17 11:08:47.404 352 17486.55 52.85 53874.91 88888.00 2008-12-17 11:08:47.904 352 17486.53 52.88 53874.91 88888.00 2008-12-17 11:08:48.404 352 17486.54 52.92 53874.85 88888.00 2008-12-17 11:08:48.904 352 17486.58 52.90 53874.90 88888.00 2008-12-17 11:08:49.404 352 17486.55 52.92 53874.90 88888.00 2008-12-17 11:08:49.904 352 17486.60 52.87 53874.93 88888.00 2008-12-17 11:08:50.404 352 17486.63 52.90 53874.92 88888.00 2008-12-17 11:08:50.904 352 17486.75 52.89 53874.92 88888.00 2008-12-17 11:08:51.404 352 17486.78 52.85 53874.97 88888.00 2008-12-17 11:08:51.904 352 17486.74 52.91 53874.98 88888.00 2008-12-17 11:08:52.404 352 17486.70 52.88 53874.95 88888.00 2008-12-17 11:08:52.904 352 17486.66 52.87 53874.97 88888.00 2008-12-17 11:08:53.404 352 17486.63 52.88 53874.98 88888.00 2008-12-17 11:08:53.904 352 17486.54 52.82 53874.99 88888.00 2008-12-17 11:08:54.404 352 17486.56 52.80 53875.03 88888.00 2008-12-17 11:08:54.904 352 17486.48 52.87 53875.08 88888.00 2008-12-17 11:08:55.404 352 17486.48 52.83 53875.07 88888.00 2008-12-17 11:08:55.904 352 17486.54 52.85 53875.09 88888.00 2008-12-17 11:08:56.404 352 17486.51 52.85 53875.04 88888.00 2008-12-17 11:08:56.904 352 17486.43 52.86 53875.05 88888.00 2008-12-17 11:08:57.404 352 17486.45 52.88 53875.15 88888.00 2008-12-17 11:08:57.904 352 17486.55 52.86 53875.18 88888.00 2008-12-17 11:08:58.404 352 17486.53 52.82 53875.08 88888.00 2008-12-17 11:08:58.904 352 17486.53 52.79 53875.03 88888.00 2008-12-17 11:08:59.404 352 17486.50 52.77 53874.93 88888.00 2008-12-17 11:08:59.904 352 17486.54 52.77 53874.95 88888.00 2008-12-17 11:09:00.404 352 17486.52 52.72 53874.86 88888.00 2008-12-17 11:09:00.904 352 17486.48 52.74 53874.87 88888.00 2008-12-17 11:09:01.404 352 17486.39 52.81 53875.00 88888.00 2008-12-17 11:09:01.904 352 17486.43 52.79 53875.03 88888.00 2008-12-17 11:09:02.404 352 17486.43 52.80 53874.92 88888.00 2008-12-17 11:09:02.904 352 17486.38 52.73 53874.95 88888.00 2008-12-17 11:09:03.404 352 17486.33 52.73 53874.99 88888.00 2008-12-17 11:09:03.904 352 17486.35 52.77 53874.92 88888.00 2008-12-17 11:09:04.404 352 17486.30 52.81 53874.92 88888.00 2008-12-17 11:09:04.904 352 17486.31 52.76 53874.96 88888.00 2008-12-17 11:09:05.404 352 17486.31 52.76 53874.99 88888.00 2008-12-17 11:09:05.904 352 17486.32 52.80 53874.95 88888.00 2008-12-17 11:09:06.404 352 17486.38 52.85 53875.02 88888.00 2008-12-17 11:09:06.904 352 17486.40 52.79 53875.07 88888.00 2008-12-17 11:09:07.404 352 17486.41 52.81 53875.00 88888.00 2008-12-17 11:09:07.904 352 17486.34 52.77 53874.92 88888.00 2008-12-17 11:09:08.404 352 17486.40 52.74 53874.93 88888.00 2008-12-17 11:09:08.904 352 17486.45 52.74 53875.01 88888.00 2008-12-17 11:09:09.404 352 17486.43 52.73 53875.00 88888.00 2008-12-17 11:09:09.904 352 17486.44 52.72 53875.00 88888.00 2008-12-17 11:09:10.404 352 17486.49 52.77 53875.03 88888.00 2008-12-17 11:09:10.904 352 17486.47 52.74 53874.99 88888.00 2008-12-17 11:09:11.404 352 17486.45 52.73 53874.98 88888.00 2008-12-17 11:09:11.904 352 17486.50 52.69 53874.91 88888.00 2008-12-17 11:09:12.404 352 17486.49 52.61 53874.90 88888.00 2008-12-17 11:09:12.904 352 17486.37 52.57 53874.89 88888.00 2008-12-17 11:09:13.404 352 17486.35 52.59 53874.88 88888.00 2008-12-17 11:09:13.904 352 17486.41 52.60 53874.85 88888.00 2008-12-17 11:09:14.404 352 17486.44 52.52 53874.90 88888.00 2008-12-17 11:09:14.904 352 17486.41 52.58 53875.00 88888.00 2008-12-17 11:09:15.404 352 17486.43 52.59 53875.05 88888.00 2008-12-17 11:09:15.904 352 17486.50 52.59 53875.03 88888.00 2008-12-17 11:09:16.404 352 17486.40 52.56 53874.98 88888.00 2008-12-17 11:09:16.904 352 17486.33 52.51 53874.96 88888.00 2008-12-17 11:09:17.404 352 17486.30 52.51 53874.97 88888.00 2008-12-17 11:09:17.904 352 17486.43 52.56 53874.98 88888.00 2008-12-17 11:09:18.404 352 17486.49 52.57 53874.98 88888.00 2008-12-17 11:09:18.904 352 17486.48 52.50 53874.93 88888.00 2008-12-17 11:09:19.404 352 17486.51 52.47 53874.98 88888.00 2008-12-17 11:09:19.904 352 17486.40 52.50 53874.99 88888.00 2008-12-17 11:09:20.404 352 17486.37 52.56 53875.05 88888.00 2008-12-17 11:09:20.904 352 17486.35 52.54 53875.09 88888.00 2008-12-17 11:09:21.404 352 17486.43 52.53 53875.10 88888.00 2008-12-17 11:09:21.904 352 17486.38 52.54 53875.05 88888.00 2008-12-17 11:09:22.404 352 17486.30 52.57 53875.03 88888.00 2008-12-17 11:09:22.904 352 17486.35 52.54 53875.02 88888.00 2008-12-17 11:09:23.404 352 17486.37 52.53 53875.00 88888.00 2008-12-17 11:09:23.904 352 17486.51 52.57 53875.00 88888.00 2008-12-17 11:09:24.404 352 17486.51 52.60 53874.92 88888.00 2008-12-17 11:09:24.904 352 17486.47 52.59 53874.86 88888.00 2008-12-17 11:09:25.404 352 17486.42 52.61 53874.93 88888.00 2008-12-17 11:09:25.904 352 17486.51 52.56 53874.96 88888.00 2008-12-17 11:09:26.404 352 17486.51 52.50 53874.90 88888.00 2008-12-17 11:09:26.904 352 17486.47 52.50 53874.89 88888.00 2008-12-17 11:09:27.404 352 17486.40 52.48 53874.93 88888.00 2008-12-17 11:09:27.904 352 17486.40 52.43 53874.98 88888.00 2008-12-17 11:09:28.404 352 17486.42 52.52 53875.07 88888.00 2008-12-17 11:09:28.904 352 17486.37 52.51 53875.01 88888.00 2008-12-17 11:09:29.404 352 17486.42 52.48 53874.98 88888.00 2008-12-17 11:09:29.904 352 17486.44 52.56 53874.95 88888.00 2008-12-17 11:09:30.404 352 17486.35 52.53 53874.97 88888.00 2008-12-17 11:09:30.904 352 17486.37 52.50 53875.00 88888.00 2008-12-17 11:09:31.404 352 17486.39 52.50 53874.89 88888.00 2008-12-17 11:09:31.904 352 17486.35 52.51 53874.79 88888.00 2008-12-17 11:09:32.404 352 17486.41 52.46 53874.89 88888.00 2008-12-17 11:09:32.904 352 17486.35 52.41 53874.95 88888.00 2008-12-17 11:09:33.404 352 17486.29 52.43 53874.98 88888.00 2008-12-17 11:09:33.904 352 17486.37 52.44 53875.03 88888.00 2008-12-17 11:09:34.404 352 17486.32 52.44 53874.95 88888.00 2008-12-17 11:09:34.904 352 17486.37 52.41 53874.84 88888.00 2008-12-17 11:09:35.404 352 17486.28 52.42 53874.79 88888.00 2008-12-17 11:09:35.904 352 17486.19 52.46 53874.86 88888.00 2008-12-17 11:09:36.404 352 17486.25 52.42 53874.87 88888.00 2008-12-17 11:09:36.904 352 17486.33 52.41 53874.88 88888.00 2008-12-17 11:09:37.404 352 17486.29 52.38 53874.97 88888.00 2008-12-17 11:09:37.904 352 17486.23 52.42 53875.08 88888.00 2008-12-17 11:09:38.404 352 17486.31 52.43 53874.99 88888.00 2008-12-17 11:09:38.904 352 17486.38 52.41 53874.89 88888.00 2008-12-17 11:09:39.401 352 17486.30 52.42 53874.88 88888.00 2008-12-17 11:09:39.901 352 17486.28 52.34 53874.86 88888.00 2008-12-17 11:09:40.401 352 17486.19 52.30 53874.91 88888.00 2008-12-17 11:09:40.901 352 17486.22 52.37 53874.93 88888.00 2008-12-17 11:09:41.401 352 17486.24 52.41 53874.85 88888.00 2008-12-17 11:09:41.901 352 17486.29 52.42 53874.86 88888.00 2008-12-17 11:09:42.401 352 17486.31 52.42 53874.86 88888.00 2008-12-17 11:09:42.901 352 17486.25 52.39 53874.88 88888.00 2008-12-17 11:09:43.401 352 17486.27 52.39 53874.95 88888.00 2008-12-17 11:09:43.901 352 17486.29 52.41 53875.03 88888.00 2008-12-17 11:09:44.401 352 17486.24 52.35 53875.01 88888.00 2008-12-17 11:09:44.901 352 17486.18 52.37 53875.04 88888.00 2008-12-17 11:09:45.401 352 17486.19 52.41 53875.05 88888.00 2008-12-17 11:09:45.901 352 17486.27 52.40 53875.00 88888.00 2008-12-17 11:09:46.401 352 17486.33 52.43 53874.86 88888.00 2008-12-17 11:09:46.901 352 17486.37 52.34 53874.82 88888.00 2008-12-17 11:09:47.401 352 17486.33 52.32 53874.84 88888.00 2008-12-17 11:09:47.901 352 17486.38 52.33 53874.87 88888.00 2008-12-17 11:09:48.401 352 17486.33 52.29 53874.97 88888.00 2008-12-17 11:09:48.901 352 17486.29 52.25 53875.05 88888.00 2008-12-17 11:09:49.401 352 17486.24 52.28 53874.99 88888.00 2008-12-17 11:09:49.901 352 17486.23 52.32 53874.89 88888.00 2008-12-17 11:09:50.401 352 17486.23 52.27 53874.82 88888.00 2008-12-17 11:09:50.901 352 17486.22 52.23 53874.81 88888.00 2008-12-17 11:09:51.401 352 17486.24 52.19 53874.88 88888.00 2008-12-17 11:09:51.901 352 17486.33 52.14 53874.91 88888.00 2008-12-17 11:09:52.401 352 17486.34 52.15 53874.98 88888.00 2008-12-17 11:09:52.901 352 17486.31 52.21 53874.97 88888.00 2008-12-17 11:09:53.401 352 17486.28 52.21 53875.00 88888.00 2008-12-17 11:09:53.901 352 17486.28 52.20 53875.07 88888.00 2008-12-17 11:09:54.401 352 17486.25 52.22 53875.00 88888.00 2008-12-17 11:09:54.901 352 17486.28 52.25 53874.97 88888.00 2008-12-17 11:09:55.401 352 17486.23 52.23 53875.01 88888.00 2008-12-17 11:09:55.901 352 17486.27 52.25 53875.00 88888.00 2008-12-17 11:09:56.401 352 17486.23 52.21 53874.90 88888.00 2008-12-17 11:09:56.901 352 17486.21 52.23 53874.86 88888.00 2008-12-17 11:09:57.401 352 17486.17 52.22 53874.79 88888.00 2008-12-17 11:09:57.901 352 17486.20 52.23 53874.70 88888.00 2008-12-17 11:09:58.401 352 17486.22 52.27 53874.79 88888.00 2008-12-17 11:09:58.901 352 17486.24 52.28 53874.85 88888.00 2008-12-17 11:09:59.401 352 17486.21 52.28 53874.82 88888.00 2008-12-17 11:09:59.901 352 17486.20 52.24 53874.80 88888.00 2008-12-17 11:10:00.401 352 17486.21 52.24 53874.89 88888.00 2008-12-17 11:10:00.901 352 17486.19 52.21 53874.85 88888.00 2008-12-17 11:10:01.401 352 17486.19 52.19 53874.79 88888.00 2008-12-17 11:10:01.901 352 17486.20 52.21 53874.81 88888.00 2008-12-17 11:10:02.401 352 17486.27 52.22 53874.88 88888.00 2008-12-17 11:10:02.901 352 17486.28 52.29 53874.85 88888.00 2008-12-17 11:10:03.401 352 17486.27 52.29 53874.74 88888.00 2008-12-17 11:10:03.901 352 17486.30 52.21 53874.74 88888.00 2008-12-17 11:10:04.401 352 17486.25 52.14 53874.80 88888.00 2008-12-17 11:10:04.901 352 17486.21 52.14 53874.73 88888.00 2008-12-17 11:10:05.401 352 17486.25 52.08 53874.70 88888.00 2008-12-17 11:10:05.901 352 17486.28 52.10 53874.79 88888.00 2008-12-17 11:10:06.401 352 17486.20 52.04 53874.85 88888.00 2008-12-17 11:10:06.901 352 17486.13 51.99 53874.81 88888.00 2008-12-17 11:10:07.401 352 17486.10 52.02 53874.81 88888.00 2008-12-17 11:10:07.901 352 17486.15 52.04 53874.78 88888.00 2008-12-17 11:10:08.401 352 17486.20 52.02 53874.79 88888.00 2008-12-17 11:10:08.901 352 17486.18 52.02 53874.85 88888.00 2008-12-17 11:10:09.401 352 17486.08 52.09 53874.87 88888.00 2008-12-17 11:10:09.901 352 17486.12 52.09 53874.98 88888.00 2008-12-17 11:10:10.401 352 17486.12 52.09 53874.93 88888.00 2008-12-17 11:10:10.901 352 17486.12 52.05 53874.88 88888.00 2008-12-17 11:10:11.401 352 17486.12 52.07 53874.84 88888.00 2008-12-17 11:10:11.901 352 17486.11 52.08 53874.84 88888.00 2008-12-17 11:10:12.401 352 17486.13 52.04 53874.88 88888.00 2008-12-17 11:10:12.901 352 17486.18 52.07 53874.74 88888.00 2008-12-17 11:10:13.401 352 17486.19 52.10 53874.82 88888.00 2008-12-17 11:10:13.901 352 17486.21 52.11 53874.75 88888.00 2008-12-17 11:10:14.401 352 17486.21 52.09 53874.76 88888.00 2008-12-17 11:10:14.901 352 17486.22 52.02 53874.82 88888.00 2008-12-17 11:10:15.401 352 17486.17 52.00 53874.78 88888.00 2008-12-17 11:10:15.901 352 17486.11 52.02 53874.71 88888.00 2008-12-17 11:10:16.401 352 17486.17 52.01 53874.76 88888.00 2008-12-17 11:10:16.901 352 17486.23 52.03 53874.73 88888.00 2008-12-17 11:10:17.401 352 17486.18 52.03 53874.68 88888.00 2008-12-17 11:10:17.901 352 17486.20 52.04 53874.75 88888.00 2008-12-17 11:10:18.401 352 17486.24 52.08 53874.88 88888.00 2008-12-17 11:10:18.901 352 17486.21 52.03 53874.90 88888.00 2008-12-17 11:10:19.401 352 17486.15 52.04 53874.88 88888.00 2008-12-17 11:10:19.901 352 17486.23 52.01 53874.88 88888.00 2008-12-17 11:10:20.401 352 17486.21 52.02 53874.92 88888.00 2008-12-17 11:10:20.901 352 17486.15 52.07 53874.93 88888.00 2008-12-17 11:10:21.401 352 17486.03 52.03 53874.91 88888.00 2008-12-17 11:10:21.901 352 17486.01 52.03 53874.98 88888.00 2008-12-17 11:10:22.401 352 17485.99 52.05 53874.96 88888.00 2008-12-17 11:10:22.901 352 17486.09 52.03 53874.92 88888.00 2008-12-17 11:10:23.401 352 17486.15 52.09 53874.88 88888.00 2008-12-17 11:10:23.901 352 17486.10 52.13 53874.80 88888.00 2008-12-17 11:10:24.401 352 17486.11 52.08 53874.82 88888.00 2008-12-17 11:10:24.901 352 17486.07 52.08 53874.85 88888.00 2008-12-17 11:10:25.401 352 17486.02 52.11 53874.97 88888.00 2008-12-17 11:10:25.901 352 17485.97 52.08 53874.97 88888.00 2008-12-17 11:10:26.401 352 17486.04 52.05 53874.95 88888.00 2008-12-17 11:10:26.901 352 17486.01 52.11 53874.99 88888.00 2008-12-17 11:10:27.401 352 17485.98 52.07 53874.97 88888.00 2008-12-17 11:10:27.901 352 17486.01 52.05 53874.90 88888.00 2008-12-17 11:10:28.401 352 17486.05 52.05 53874.82 88888.00 2008-12-17 11:10:28.901 352 17486.09 52.13 53874.71 88888.00 2008-12-17 11:10:29.401 352 17486.09 52.18 53874.76 88888.00 2008-12-17 11:10:29.901 352 17485.98 52.13 53874.81 88888.00 2008-12-17 11:10:30.401 352 17485.94 52.17 53874.85 88888.00 2008-12-17 11:10:30.901 352 17486.00 52.17 53874.82 88888.00 2008-12-17 11:10:31.401 352 17485.96 52.19 53874.90 88888.00 2008-12-17 11:10:31.901 352 17485.92 52.14 53874.87 88888.00 2008-12-17 11:10:32.401 352 17486.03 52.05 53874.81 88888.00 2008-12-17 11:10:32.901 352 17486.02 51.96 53874.81 88888.00 2008-12-17 11:10:33.401 352 17486.01 52.01 53874.82 88888.00 2008-12-17 11:10:33.901 352 17486.02 52.05 53874.86 88888.00 2008-12-17 11:10:34.401 352 17486.10 52.09 53874.77 88888.00 2008-12-17 11:10:34.901 352 17486.09 52.04 53874.65 88888.00 2008-12-17 11:10:35.401 352 17486.04 52.02 53874.71 88888.00 2008-12-17 11:10:35.901 352 17486.07 52.01 53874.82 88888.00 2008-12-17 11:10:36.401 352 17486.14 52.01 53874.77 88888.00 2008-12-17 11:10:36.901 352 17486.11 51.99 53874.66 88888.00 2008-12-17 11:10:37.401 352 17486.11 51.91 53874.74 88888.00 2008-12-17 11:10:37.901 352 17486.13 51.91 53874.76 88888.00 2008-12-17 11:10:38.401 352 17486.10 51.98 53874.78 88888.00 2008-12-17 11:10:38.901 352 17486.13 52.03 53874.77 88888.00 2008-12-17 11:10:39.401 352 17486.14 52.04 53874.71 88888.00 2008-12-17 11:10:39.901 352 17486.12 52.03 53874.77 88888.00 2008-12-17 11:10:40.401 352 17486.14 51.98 53874.77 88888.00 2008-12-17 11:10:40.901 352 17486.10 52.02 53874.87 88888.00 2008-12-17 11:10:41.401 352 17486.04 51.99 53874.93 88888.00 2008-12-17 11:10:41.901 352 17486.01 51.94 53874.91 88888.00 2008-12-17 11:10:42.401 352 17485.98 51.90 53874.88 88888.00 2008-12-17 11:10:42.901 352 17486.01 51.93 53874.89 88888.00 2008-12-17 11:10:43.401 352 17486.07 51.95 53874.90 88888.00 2008-12-17 11:10:43.901 352 17486.00 52.01 53874.86 88888.00 2008-12-17 11:10:44.401 352 17486.00 52.01 53874.78 88888.00 2008-12-17 11:10:44.901 352 17486.02 52.00 53874.84 88888.00 2008-12-17 11:10:45.401 352 17486.10 52.02 53874.85 88888.00 2008-12-17 11:10:45.901 352 17486.08 52.03 53874.82 88888.00 2008-12-17 11:10:46.401 352 17486.01 51.99 53874.81 88888.00 2008-12-17 11:10:46.901 352 17486.03 52.03 53874.73 88888.00 2008-12-17 11:10:47.401 352 17486.03 52.04 53874.75 88888.00 2008-12-17 11:10:47.901 352 17486.08 52.07 53874.80 88888.00 2008-12-17 11:10:48.401 352 17486.02 52.05 53874.90 88888.00 2008-12-17 11:10:48.901 352 17486.00 52.05 53874.80 88888.00 2008-12-17 11:10:49.401 352 17485.99 52.11 53874.68 88888.00 2008-12-17 11:10:49.901 352 17485.94 52.08 53874.76 88888.00 2008-12-17 11:10:50.401 352 17486.03 52.07 53874.80 88888.00 2008-12-17 11:10:50.901 352 17486.02 52.07 53874.89 88888.00 2008-12-17 11:10:51.401 352 17485.96 52.11 53874.81 88888.00 2008-12-17 11:10:51.901 352 17485.98 52.10 53874.77 88888.00 2008-12-17 11:10:52.401 352 17486.00 52.14 53874.78 88888.00 2008-12-17 11:10:52.901 352 17486.01 52.18 53874.77 88888.00 2008-12-17 11:10:53.401 352 17486.00 52.18 53874.85 88888.00 2008-12-17 11:10:53.901 352 17485.92 52.21 53874.82 88888.00 2008-12-17 11:10:54.401 352 17486.02 52.17 53874.84 88888.00 2008-12-17 11:10:54.901 352 17486.09 52.04 53874.90 88888.00 2008-12-17 11:10:55.401 352 17486.04 52.07 53874.81 88888.00 2008-12-17 11:10:55.901 352 17485.97 52.05 53874.82 88888.00 2008-12-17 11:10:56.401 352 17485.98 52.09 53874.82 88888.00 2008-12-17 11:10:56.901 352 17485.97 52.10 53874.85 88888.00 2008-12-17 11:10:57.401 352 17485.97 52.11 53874.79 88888.00 2008-12-17 11:10:57.901 352 17485.94 52.15 53874.75 88888.00 2008-12-17 11:10:58.401 352 17485.92 52.13 53874.76 88888.00 2008-12-17 11:10:58.901 352 17485.88 52.12 53874.78 88888.00 2008-12-17 11:10:59.401 352 17485.90 52.14 53874.81 88888.00 2008-12-17 11:10:59.901 352 17485.91 52.14 53874.77 88888.00 2008-12-17 11:11:00.401 352 17485.94 52.14 53874.74 88888.00 2008-12-17 11:11:00.901 352 17485.98 52.13 53874.81 88888.00 2008-12-17 11:11:01.401 352 17485.92 52.15 53874.89 88888.00 2008-12-17 11:11:01.901 352 17485.90 52.17 53874.82 88888.00 2008-12-17 11:11:02.401 352 17485.93 52.14 53874.81 88888.00 2008-12-17 11:11:02.901 352 17485.92 52.17 53874.85 88888.00 2008-12-17 11:11:03.401 352 17485.90 52.14 53874.87 88888.00 2008-12-17 11:11:03.901 352 17485.91 52.19 53874.86 88888.00 2008-12-17 11:11:04.401 352 17485.90 52.23 53874.92 88888.00 2008-12-17 11:11:04.901 352 17485.86 52.20 53874.90 88888.00 2008-12-17 11:11:05.401 352 17485.83 52.18 53874.90 88888.00 2008-12-17 11:11:05.901 352 17485.88 52.22 53874.95 88888.00 2008-12-17 11:11:06.401 352 17485.90 52.23 53874.90 88888.00 2008-12-17 11:11:06.901 352 17485.94 52.12 53874.85 88888.00 2008-12-17 11:11:07.401 352 17485.92 52.09 53874.75 88888.00 2008-12-17 11:11:07.901 352 17485.89 52.18 53874.71 88888.00 2008-12-17 11:11:08.401 352 17485.81 52.19 53874.62 88888.00 2008-12-17 11:11:08.901 352 17485.80 52.21 53874.69 88888.00 2008-12-17 11:11:09.401 352 17485.88 52.23 53874.74 88888.00 2008-12-17 11:11:09.901 352 17485.86 52.30 53874.77 88888.00 2008-12-17 11:11:10.401 352 17485.90 52.24 53874.77 88888.00 2008-12-17 11:11:10.901 352 17485.93 52.18 53874.74 88888.00 2008-12-17 11:11:11.401 352 17485.81 52.25 53874.73 88888.00 2008-12-17 11:11:11.901 352 17485.89 52.29 53874.71 88888.00 2008-12-17 11:11:12.401 352 17486.00 52.30 53874.74 88888.00 2008-12-17 11:11:12.901 352 17486.04 52.23 53874.75 88888.00 2008-12-17 11:11:13.401 352 17485.93 52.22 53874.66 88888.00 2008-12-17 11:11:13.901 352 17485.79 52.20 53874.79 88888.00 2008-12-17 11:11:14.401 352 17485.82 52.23 53874.87 88888.00 2008-12-17 11:11:14.901 352 17485.74 52.29 53874.90 88888.00 2008-12-17 11:11:15.401 352 17485.79 52.27 53874.90 88888.00 2008-12-17 11:11:15.901 352 17485.80 52.23 53874.92 88888.00 2008-12-17 11:11:16.401 352 17485.84 52.28 53874.87 88888.00 2008-12-17 11:11:16.901 352 17485.91 52.23 53874.81 88888.00 2008-12-17 11:11:17.401 352 17485.83 52.22 53874.74 88888.00 2008-12-17 11:11:17.901 352 17485.77 52.18 53874.77 88888.00 2008-12-17 11:11:18.401 352 17485.74 52.22 53874.81 88888.00 2008-12-17 11:11:18.901 352 17485.74 52.22 53874.86 88888.00 2008-12-17 11:11:19.401 352 17485.76 52.25 53874.88 88888.00 2008-12-17 11:11:19.901 352 17485.76 52.25 53874.85 88888.00 2008-12-17 11:11:20.401 352 17485.81 52.29 53874.90 88888.00 2008-12-17 11:11:20.901 352 17485.78 52.32 53874.90 88888.00 2008-12-17 11:11:21.401 352 17485.73 52.38 53874.92 88888.00 2008-12-17 11:11:21.901 352 17485.69 52.31 53874.92 88888.00 2008-12-17 11:11:22.401 352 17485.71 52.29 53874.95 88888.00 2008-12-17 11:11:22.901 352 17485.70 52.31 53874.87 88888.00 2008-12-17 11:11:23.401 352 17485.64 52.32 53874.87 88888.00 2008-12-17 11:11:23.901 352 17485.68 52.35 53874.87 88888.00 2008-12-17 11:11:24.401 352 17485.74 52.29 53874.87 88888.00 2008-12-17 11:11:24.901 352 17485.73 52.29 53874.82 88888.00 2008-12-17 11:11:25.401 352 17485.64 52.32 53874.87 88888.00 2008-12-17 11:11:25.901 352 17485.66 52.34 53874.89 88888.00 2008-12-17 11:11:26.401 352 17485.63 52.40 53874.75 88888.00 2008-12-17 11:11:26.901 352 17485.64 52.35 53874.82 88888.00 2008-12-17 11:11:27.401 352 17485.59 52.32 53874.79 88888.00 2008-12-17 11:11:27.901 352 17485.62 52.42 53874.79 88888.00 2008-12-17 11:11:28.401 352 17485.61 52.40 53874.76 88888.00 2008-12-17 11:11:28.901 352 17485.60 52.34 53874.74 88888.00 2008-12-17 11:11:29.401 352 17485.60 52.39 53874.84 88888.00 2008-12-17 11:11:29.901 352 17485.59 52.39 53874.81 88888.00 2008-12-17 11:11:30.401 352 17485.58 52.39 53874.75 88888.00 2008-12-17 11:11:30.901 352 17485.72 52.27 53874.84 88888.00 2008-12-17 11:11:31.401 352 17485.70 52.31 53874.90 88888.00 2008-12-17 11:11:31.901 352 17485.63 52.32 53874.93 88888.00 2008-12-17 11:11:32.401 352 17485.67 52.37 53874.91 88888.00 2008-12-17 11:11:32.901 352 17485.78 52.39 53874.96 88888.00 2008-12-17 11:11:33.401 352 17485.68 52.38 53875.01 88888.00 2008-12-17 11:11:33.901 352 17485.56 52.39 53875.01 88888.00 2008-12-17 11:11:34.401 352 17485.60 52.32 53874.98 88888.00 2008-12-17 11:11:34.901 352 17485.51 52.32 53874.90 88888.00 2008-12-17 11:11:35.401 352 17485.46 52.34 53874.88 88888.00 2008-12-17 11:11:35.901 352 17485.50 52.40 53874.86 88888.00 2008-12-17 11:11:36.401 352 17485.51 52.43 53874.91 88888.00 2008-12-17 11:11:36.901 352 17485.50 52.39 53874.90 88888.00 2008-12-17 11:11:37.401 352 17485.47 52.40 53874.90 88888.00 2008-12-17 11:11:37.901 352 17485.37 52.29 53874.99 88888.00 2008-12-17 11:11:38.401 352 17485.35 52.28 53874.95 88888.00 2008-12-17 11:11:38.901 352 17485.32 52.35 53874.96 88888.00 2008-12-17 11:11:39.401 352 17485.32 52.34 53874.90 88888.00 2008-12-17 11:11:39.901 352 17485.30 52.29 53874.85 88888.00 2008-12-17 11:11:40.401 352 17485.31 52.27 53874.98 88888.00 2008-12-17 11:11:40.901 352 17485.32 52.31 53875.01 88888.00 2008-12-17 11:11:41.401 352 17485.41 52.35 53874.96 88888.00 2008-12-17 11:11:41.901 352 17485.45 52.40 53874.90 88888.00 2008-12-17 11:11:42.401 352 17485.46 52.33 53874.85 88888.00 2008-12-17 11:11:42.901 352 17485.35 52.32 53874.97 88888.00 2008-12-17 11:11:43.401 352 17485.35 52.33 53874.98 88888.00 2008-12-17 11:11:43.901 352 17485.38 52.39 53875.03 88888.00 2008-12-17 11:11:44.401 352 17485.31 52.34 53874.89 88888.00 2008-12-17 11:11:44.901 352 17485.28 52.39 53874.81 88888.00 2008-12-17 11:11:45.401 352 17485.29 52.38 53874.85 88888.00 2008-12-17 11:11:45.901 352 17485.25 52.41 53874.81 88888.00 2008-12-17 11:11:46.401 352 17485.23 52.46 53874.84 88888.00 2008-12-17 11:11:46.901 352 17485.26 52.43 53874.89 88888.00 2008-12-17 11:11:47.401 352 17485.35 52.41 53874.91 88888.00 2008-12-17 11:11:47.901 352 17485.31 52.40 53874.99 88888.00 2008-12-17 11:11:48.401 352 17485.26 52.37 53874.96 88888.00 2008-12-17 11:11:48.901 352 17485.27 52.38 53874.87 88888.00 2008-12-17 11:11:49.401 352 17485.15 52.37 53874.78 88888.00 2008-12-17 11:11:49.901 352 17485.10 52.46 53874.84 88888.00 2008-12-17 11:11:50.401 352 17485.16 52.50 53874.87 88888.00 2008-12-17 11:11:50.901 352 17485.17 52.51 53874.73 88888.00 2008-12-17 11:11:51.401 352 17485.05 52.49 53874.69 88888.00 2008-12-17 11:11:51.901 352 17485.04 52.49 53874.82 88888.00 2008-12-17 11:11:52.401 352 17485.10 52.52 53874.86 88888.00 2008-12-17 11:11:52.901 352 17485.10 52.54 53874.74 88888.00 2008-12-17 11:11:53.401 352 17485.09 52.51 53874.77 88888.00 2008-12-17 11:11:53.901 352 17485.08 52.52 53874.91 88888.00 2008-12-17 11:11:54.401 352 17485.07 52.50 53874.90 88888.00 2008-12-17 11:11:54.901 352 17485.08 52.49 53874.87 88888.00 2008-12-17 11:11:55.401 352 17485.06 52.49 53874.78 88888.00 2008-12-17 11:11:55.901 352 17485.05 52.47 53874.74 88888.00 2008-12-17 11:11:56.401 352 17484.95 52.48 53874.86 88888.00 2008-12-17 11:11:56.901 352 17484.92 52.49 53874.71 88888.00 2008-12-17 11:11:57.401 352 17484.97 52.50 53874.67 88888.00 2008-12-17 11:11:57.901 352 17484.97 52.53 53874.73 88888.00 2008-12-17 11:11:58.401 352 17484.92 52.51 53874.70 88888.00 2008-12-17 11:11:58.901 352 17484.95 52.53 53874.79 88888.00 2008-12-17 11:11:59.401 352 17484.94 52.57 53874.82 88888.00 2008-12-17 11:11:59.901 352 17484.94 52.53 53874.86 88888.00 2008-12-17 11:12:00.401 352 17484.92 52.53 53874.91 88888.00 2008-12-17 11:12:00.901 352 17484.85 52.51 53874.86 88888.00 2008-12-17 11:12:01.401 352 17484.87 52.50 53874.85 88888.00 2008-12-17 11:12:01.901 352 17484.89 52.50 53874.91 88888.00 2008-12-17 11:12:02.401 352 17484.90 52.47 53874.89 88888.00 2008-12-17 11:12:02.901 352 17484.91 52.52 53874.85 88888.00 2008-12-17 11:12:03.401 352 17484.82 52.57 53874.80 88888.00 2008-12-17 11:12:03.901 352 17484.84 52.59 53874.78 88888.00 2008-12-17 11:12:04.401 352 17484.86 52.59 53874.78 88888.00 2008-12-17 11:12:04.901 352 17484.92 52.57 53874.80 88888.00 2008-12-17 11:12:05.401 352 17484.87 52.50 53874.80 88888.00 2008-12-17 11:12:05.901 352 17484.82 52.47 53874.78 88888.00 2008-12-17 11:12:06.401 352 17484.84 52.49 53874.78 88888.00 2008-12-17 11:12:06.901 352 17484.81 52.53 53874.75 88888.00 2008-12-17 11:12:07.401 352 17484.84 52.54 53874.69 88888.00 2008-12-17 11:12:07.901 352 17484.85 52.57 53874.74 88888.00 2008-12-17 11:12:08.401 352 17484.81 52.54 53874.77 88888.00 2008-12-17 11:12:08.901 352 17484.76 52.52 53874.86 88888.00 2008-12-17 11:12:09.401 352 17484.70 52.62 53874.87 88888.00 2008-12-17 11:12:09.901 352 17484.76 52.63 53874.87 88888.00 2008-12-17 11:12:10.401 352 17484.82 52.57 53874.84 88888.00 2008-12-17 11:12:10.901 352 17484.82 52.53 53874.82 88888.00 2008-12-17 11:12:11.398 352 17484.75 52.57 53874.91 88888.00 2008-12-17 11:12:11.908 352 17484.76 52.61 53874.97 88888.00 2008-12-17 11:12:12.408 352 17484.82 52.62 53874.87 88888.00 2008-12-17 11:12:12.908 352 17484.84 52.60 53874.90 88888.00 2008-12-17 11:12:13.408 352 17484.85 52.63 53874.95 88888.00 2008-12-17 11:12:13.908 352 17484.85 52.63 53874.95 88888.00 2008-12-17 11:12:14.408 352 17484.87 52.63 53874.96 88888.00 2008-12-17 11:12:14.908 352 17484.86 52.63 53874.91 88888.00 2008-12-17 11:12:15.408 352 17484.77 52.64 53874.84 88888.00 2008-12-17 11:12:15.908 352 17484.78 52.69 53874.79 88888.00 2008-12-17 11:12:16.408 352 17484.90 52.68 53874.84 88888.00 2008-12-17 11:12:16.908 352 17484.87 52.66 53874.91 88888.00 2008-12-17 11:12:17.408 352 17484.84 52.67 53874.88 88888.00 2008-12-17 11:12:17.908 352 17484.79 52.64 53874.90 88888.00 2008-12-17 11:12:18.408 352 17484.69 52.62 53874.92 88888.00 2008-12-17 11:12:18.908 352 17484.74 52.63 53874.85 88888.00 2008-12-17 11:12:19.408 352 17484.77 52.64 53874.71 88888.00 2008-12-17 11:12:19.908 352 17484.78 52.67 53874.68 88888.00 2008-12-17 11:12:20.408 352 17484.79 52.68 53874.73 88888.00 2008-12-17 11:12:20.908 352 17484.80 52.67 53874.78 88888.00 2008-12-17 11:12:21.408 352 17484.77 52.71 53874.84 88888.00 2008-12-17 11:12:21.908 352 17484.80 52.72 53874.95 88888.00 2008-12-17 11:12:22.408 352 17484.78 52.68 53874.92 88888.00 2008-12-17 11:12:22.908 352 17484.77 52.70 53874.90 88888.00 2008-12-17 11:12:23.408 352 17484.71 52.66 53874.88 88888.00 2008-12-17 11:12:23.908 352 17484.67 52.64 53874.84 88888.00 2008-12-17 11:12:24.408 352 17484.69 52.69 53874.86 88888.00 2008-12-17 11:12:24.908 352 17484.71 52.68 53874.88 88888.00 2008-12-17 11:12:25.408 352 17484.71 52.64 53874.84 88888.00 2008-12-17 11:12:25.908 352 17484.69 52.67 53874.87 88888.00 2008-12-17 11:12:26.408 352 17484.58 52.63 53874.86 88888.00 2008-12-17 11:12:26.908 352 17484.59 52.69 53874.84 88888.00 2008-12-17 11:12:27.408 352 17484.60 52.70 53874.84 88888.00 2008-12-17 11:12:27.908 352 17484.57 52.74 53874.81 88888.00 2008-12-17 11:12:28.408 352 17484.66 52.69 53874.78 88888.00 2008-12-17 11:12:28.908 352 17484.70 52.67 53874.81 88888.00 2008-12-17 11:12:29.408 352 17484.64 52.72 53874.87 88888.00 2008-12-17 11:12:29.908 352 17484.62 52.76 53874.79 88888.00 2008-12-17 11:12:30.408 352 17484.59 52.77 53874.89 88888.00 2008-12-17 11:12:30.908 352 17484.62 52.73 53874.88 88888.00 2008-12-17 11:12:31.408 352 17484.61 52.73 53874.88 88888.00 2008-12-17 11:12:31.908 352 17484.60 52.74 53874.89 88888.00 2008-12-17 11:12:32.408 352 17484.61 52.77 53874.80 88888.00 2008-12-17 11:12:32.908 352 17484.67 52.78 53874.77 88888.00 2008-12-17 11:12:33.408 352 17484.67 52.70 53874.77 88888.00 2008-12-17 11:12:33.908 352 17484.71 52.77 53874.77 88888.00 2008-12-17 11:12:34.408 352 17484.69 52.80 53874.74 88888.00 2008-12-17 11:12:34.908 352 17484.72 52.78 53874.71 88888.00 2008-12-17 11:12:35.408 352 17484.77 52.83 53874.70 88888.00 2008-12-17 11:12:35.908 352 17484.69 52.85 53874.68 88888.00 2008-12-17 11:12:36.408 352 17484.66 52.85 53874.70 88888.00 2008-12-17 11:12:36.908 352 17484.68 52.79 53874.77 88888.00 2008-12-17 11:12:37.408 352 17484.70 52.80 53874.80 88888.00 2008-12-17 11:12:37.908 352 17484.70 52.79 53874.84 88888.00 2008-12-17 11:12:38.408 352 17484.66 52.74 53874.75 88888.00 2008-12-17 11:12:38.908 352 17484.71 52.82 53874.70 88888.00 2008-12-17 11:12:39.408 352 17484.68 52.86 53874.73 88888.00 2008-12-17 11:12:39.908 352 17484.54 52.82 53874.77 88888.00 2008-12-17 11:12:40.408 352 17484.55 52.80 53874.76 88888.00 2008-12-17 11:12:40.908 352 17484.54 52.81 53874.76 88888.00 2008-12-17 11:12:41.408 352 17484.41 52.86 53874.71 88888.00 2008-12-17 11:12:41.908 352 17484.43 52.88 53874.70 88888.00 2008-12-17 11:12:42.408 352 17484.53 52.91 53874.76 88888.00 2008-12-17 11:12:42.908 352 17484.64 52.91 53874.67 88888.00 2008-12-17 11:12:43.408 352 17484.64 52.91 53874.70 88888.00 2008-12-17 11:12:43.908 352 17484.65 52.88 53874.71 88888.00 2008-12-17 11:12:44.408 352 17484.75 52.85 53874.68 88888.00 2008-12-17 11:12:44.908 352 17484.65 52.82 53874.68 88888.00 2008-12-17 11:12:45.408 352 17484.54 52.87 53874.76 88888.00 2008-12-17 11:12:45.908 352 17484.56 52.95 53874.74 88888.00 2008-12-17 11:12:46.408 352 17484.54 52.91 53874.75 88888.00 2008-12-17 11:12:46.908 352 17484.55 52.83 53874.79 88888.00 2008-12-17 11:12:47.408 352 17484.57 52.83 53874.75 88888.00 2008-12-17 11:12:47.908 352 17484.53 52.82 53874.68 88888.00 2008-12-17 11:12:48.408 352 17484.58 52.81 53874.59 88888.00 2008-12-17 11:12:48.908 352 17484.54 52.81 53874.63 88888.00 2008-12-17 11:12:49.408 352 17484.53 52.82 53874.67 88888.00 2008-12-17 11:12:49.908 352 17484.50 52.90 53874.67 88888.00 2008-12-17 11:12:50.408 352 17484.54 52.85 53874.68 88888.00 2008-12-17 11:12:50.908 352 17484.64 52.88 53874.71 88888.00 2008-12-17 11:12:51.408 352 17484.61 52.96 53874.73 88888.00 2008-12-17 11:12:51.908 352 17484.58 52.97 53874.75 88888.00 2008-12-17 11:12:52.408 352 17484.55 52.93 53874.80 88888.00 2008-12-17 11:12:52.908 352 17484.58 52.96 53874.81 88888.00 2008-12-17 11:12:53.408 352 17484.67 52.88 53874.85 88888.00 2008-12-17 11:12:53.908 352 17484.66 52.86 53874.81 88888.00 2008-12-17 11:12:54.408 352 17484.62 52.89 53874.77 88888.00 2008-12-17 11:12:54.908 352 17484.57 52.88 53874.85 88888.00 2008-12-17 11:12:55.408 352 17484.51 52.90 53874.85 88888.00 2008-12-17 11:12:55.908 352 17484.61 52.95 53874.86 88888.00 2008-12-17 11:12:56.408 352 17484.57 52.96 53874.90 88888.00 2008-12-17 11:12:56.908 352 17484.48 52.92 53874.88 88888.00 2008-12-17 11:12:57.408 352 17484.51 52.98 53874.89 88888.00 2008-12-17 11:12:57.908 352 17484.58 52.97 53874.80 88888.00 2008-12-17 11:12:58.408 352 17484.56 52.93 53874.76 88888.00 2008-12-17 11:12:58.908 352 17484.55 52.92 53874.80 88888.00 2008-12-17 11:12:59.408 352 17484.56 52.91 53874.78 88888.00 2008-12-17 11:12:59.908 352 17484.55 52.97 53874.75 88888.00 2008-12-17 11:13:00.408 352 17484.57 52.93 53874.71 88888.00 2008-12-17 11:13:00.908 352 17484.56 52.93 53874.75 88888.00 2008-12-17 11:13:01.408 352 17484.58 53.01 53874.69 88888.00 2008-12-17 11:13:01.908 352 17484.61 53.05 53874.81 88888.00 2008-12-17 11:13:02.408 352 17484.58 53.02 53874.81 88888.00 2008-12-17 11:13:02.908 352 17484.57 52.90 53874.75 88888.00 2008-12-17 11:13:03.408 352 17484.61 52.88 53874.79 88888.00 2008-12-17 11:13:03.908 352 17484.56 52.96 53874.80 88888.00 2008-12-17 11:13:04.408 352 17484.57 52.93 53874.82 88888.00 2008-12-17 11:13:04.908 352 17484.56 52.98 53874.78 88888.00 2008-12-17 11:13:05.408 352 17484.50 52.96 53874.75 88888.00 2008-12-17 11:13:05.908 352 17484.49 53.00 53874.67 88888.00 2008-12-17 11:13:06.408 352 17484.48 52.96 53874.68 88888.00 2008-12-17 11:13:06.908 352 17484.49 52.98 53874.66 88888.00 2008-12-17 11:13:07.408 352 17484.47 52.95 53874.66 88888.00 2008-12-17 11:13:07.908 352 17484.54 52.96 53874.66 88888.00 2008-12-17 11:13:08.408 352 17484.46 52.91 53874.66 88888.00 2008-12-17 11:13:08.908 352 17484.55 52.89 53874.63 88888.00 2008-12-17 11:13:09.408 352 17484.57 52.88 53874.70 88888.00 2008-12-17 11:13:09.908 352 17484.55 52.86 53874.70 88888.00 2008-12-17 11:13:10.408 352 17484.55 52.93 53874.82 88888.00 2008-12-17 11:13:10.908 352 17484.50 52.97 53874.80 88888.00 2008-12-17 11:13:11.408 352 17484.54 52.97 53874.73 88888.00 2008-12-17 11:13:11.908 352 17484.50 52.93 53874.69 88888.00 2008-12-17 11:13:12.408 352 17484.51 52.89 53874.68 88888.00 2008-12-17 11:13:12.908 352 17484.47 52.90 53874.60 88888.00 2008-12-17 11:13:13.408 352 17484.53 52.95 53874.59 88888.00 2008-12-17 11:13:13.908 352 17484.53 52.97 53874.63 88888.00 2008-12-17 11:13:14.408 352 17484.50 52.96 53874.64 88888.00 2008-12-17 11:13:14.908 352 17484.47 53.02 53874.62 88888.00 2008-12-17 11:13:15.408 352 17484.51 53.03 53874.67 88888.00 2008-12-17 11:13:15.908 352 17484.50 52.99 53874.62 88888.00 2008-12-17 11:13:16.408 352 17484.46 52.97 53874.56 88888.00 2008-12-17 11:13:16.908 352 17484.50 52.98 53874.59 88888.00 2008-12-17 11:13:17.408 352 17484.50 52.95 53874.65 88888.00 2008-12-17 11:13:17.908 352 17484.50 52.95 53874.56 88888.00 2008-12-17 11:13:18.408 352 17484.56 52.95 53874.55 88888.00 2008-12-17 11:13:18.908 352 17484.60 52.93 53874.59 88888.00 2008-12-17 11:13:19.408 352 17484.57 52.92 53874.59 88888.00 2008-12-17 11:13:19.908 352 17484.53 52.93 53874.57 88888.00 2008-12-17 11:13:20.408 352 17484.45 52.87 53874.66 88888.00 2008-12-17 11:13:20.908 352 17484.41 52.87 53874.71 88888.00 2008-12-17 11:13:21.408 352 17484.54 52.86 53874.71 88888.00 2008-12-17 11:13:21.908 352 17484.61 52.81 53874.68 88888.00 2008-12-17 11:13:22.408 352 17484.62 52.83 53874.64 88888.00 2008-12-17 11:13:22.908 352 17484.60 52.80 53874.68 88888.00 2008-12-17 11:13:23.408 352 17484.53 52.78 53874.67 88888.00 2008-12-17 11:13:23.908 352 17484.57 52.78 53874.65 88888.00 2008-12-17 11:13:24.408 352 17484.55 52.74 53874.62 88888.00 2008-12-17 11:13:24.908 352 17484.51 52.74 53874.53 88888.00 2008-12-17 11:13:25.408 352 17484.60 52.71 53874.57 88888.00 2008-12-17 11:13:25.908 352 17484.64 52.73 53874.58 88888.00 2008-12-17 11:13:26.408 352 17484.58 52.73 53874.55 88888.00 2008-12-17 11:13:26.908 352 17484.46 52.69 53874.45 88888.00 2008-12-17 11:13:27.408 352 17484.44 52.78 53874.53 88888.00 2008-12-17 11:13:27.908 352 17484.45 52.79 53874.63 88888.00 2008-12-17 11:13:28.408 352 17484.55 52.76 53874.64 88888.00 2008-12-17 11:13:28.908 352 17484.66 52.78 53874.62 88888.00 2008-12-17 11:13:29.408 352 17484.66 52.74 53874.60 88888.00 2008-12-17 11:13:29.908 352 17484.64 52.68 53874.57 88888.00 2008-12-17 11:13:30.408 352 17484.69 52.70 53874.57 88888.00 2008-12-17 11:13:30.908 352 17484.65 52.72 53874.68 88888.00 2008-12-17 11:13:31.408 352 17484.54 52.76 53874.66 88888.00 2008-12-17 11:13:31.908 352 17484.61 52.76 53874.75 88888.00 2008-12-17 11:13:32.408 352 17484.68 52.79 53874.64 88888.00 2008-12-17 11:13:32.908 352 17484.64 52.82 53874.66 88888.00 2008-12-17 11:13:33.408 352 17484.74 52.69 53874.67 88888.00 2008-12-17 11:13:33.908 352 17484.72 52.62 53874.67 88888.00 2008-12-17 11:13:34.408 352 17484.66 52.63 53874.65 88888.00 2008-12-17 11:13:34.908 352 17484.68 52.64 53874.62 88888.00 2008-12-17 11:13:35.408 352 17484.71 52.64 53874.62 88888.00 2008-12-17 11:13:35.908 352 17484.71 52.62 53874.67 88888.00 2008-12-17 11:13:36.408 352 17484.74 52.66 53874.68 88888.00 2008-12-17 11:13:36.908 352 17484.68 52.62 53874.70 88888.00 2008-12-17 11:13:37.408 352 17484.67 52.57 53874.76 88888.00 2008-12-17 11:13:37.908 352 17484.70 52.52 53874.71 88888.00 2008-12-17 11:13:38.408 352 17484.70 52.56 53874.65 88888.00 2008-12-17 11:13:38.908 352 17484.67 52.59 53874.59 88888.00 2008-12-17 11:13:39.408 352 17484.71 52.62 53874.56 88888.00 2008-12-17 11:13:39.908 352 17484.59 52.60 53874.62 88888.00 2008-12-17 11:13:40.408 352 17484.51 52.58 53874.63 88888.00 2008-12-17 11:13:40.908 352 17484.56 52.62 53874.55 88888.00 2008-12-17 11:13:41.408 352 17484.59 52.61 53874.57 88888.00 2008-12-17 11:13:41.908 352 17484.67 52.56 53874.56 88888.00 2008-12-17 11:13:42.408 352 17484.66 52.53 53874.56 88888.00 2008-12-17 11:13:42.908 352 17484.66 52.61 53874.51 88888.00 2008-12-17 11:13:43.408 352 17484.68 52.60 53874.54 88888.00 2008-12-17 11:13:43.908 352 17484.59 52.61 53874.60 88888.00 2008-12-17 11:13:44.408 352 17484.59 52.62 53874.66 88888.00 2008-12-17 11:13:44.908 352 17484.58 52.57 53874.56 88888.00 2008-12-17 11:13:45.408 352 17484.59 52.57 53874.43 88888.00 2008-12-17 11:13:45.908 352 17484.67 52.58 53874.46 88888.00 2008-12-17 11:13:46.408 352 17484.69 52.58 53874.55 88888.00 2008-12-17 11:13:46.908 352 17484.58 52.59 53874.58 88888.00 2008-12-17 11:13:47.408 352 17484.65 52.58 53874.58 88888.00 2008-12-17 11:13:47.908 352 17484.69 52.52 53874.65 88888.00 2008-12-17 11:13:48.408 352 17484.68 52.49 53874.63 88888.00 2008-12-17 11:13:48.908 352 17484.66 52.49 53874.57 88888.00 2008-12-17 11:13:49.408 352 17484.69 52.49 53874.56 88888.00 2008-12-17 11:13:49.908 352 17484.57 52.54 53874.56 88888.00 2008-12-17 11:13:50.408 352 17484.65 52.54 53874.49 88888.00 2008-12-17 11:13:50.908 352 17484.61 52.56 53874.46 88888.00 2008-12-17 11:13:51.408 352 17484.60 52.56 53874.48 88888.00 2008-12-17 11:13:51.908 352 17484.66 52.51 53874.54 88888.00 2008-12-17 11:13:52.408 352 17484.67 52.53 53874.51 88888.00 2008-12-17 11:13:52.908 352 17484.72 52.48 53874.53 88888.00 2008-12-17 11:13:53.408 352 17484.71 52.47 53874.51 88888.00 2008-12-17 11:13:53.908 352 17484.67 52.51 53874.55 88888.00 2008-12-17 11:13:54.408 352 17484.76 52.53 53874.56 88888.00 2008-12-17 11:13:54.908 352 17484.86 52.47 53874.59 88888.00 2008-12-17 11:13:55.408 352 17484.81 52.44 53874.57 88888.00 2008-12-17 11:13:55.908 352 17484.75 52.51 53874.55 88888.00 2008-12-17 11:13:56.408 352 17484.71 52.46 53874.53 88888.00 2008-12-17 11:13:56.908 352 17484.68 52.43 53874.57 88888.00 2008-12-17 11:13:57.408 352 17484.67 52.48 53874.52 88888.00 2008-12-17 11:13:57.908 352 17484.62 52.47 53874.57 88888.00 2008-12-17 11:13:58.408 352 17484.65 52.48 53874.58 88888.00 2008-12-17 11:13:58.908 352 17484.71 52.49 53874.56 88888.00 2008-12-17 11:13:59.408 352 17484.64 52.47 53874.45 88888.00 2008-12-17 11:13:59.908 352 17484.59 52.41 53874.60 88888.00 2008-12-17 11:14:00.408 352 17484.54 52.40 53874.65 88888.00 2008-12-17 11:14:00.908 352 17484.59 52.41 53874.56 88888.00 2008-12-17 11:14:01.408 352 17484.64 52.46 53874.58 88888.00 2008-12-17 11:14:01.908 352 17484.65 52.39 53874.65 88888.00 2008-12-17 11:14:02.408 352 17484.64 52.44 53874.70 88888.00 2008-12-17 11:14:02.908 352 17484.69 52.50 53874.74 88888.00 2008-12-17 11:14:03.408 352 17484.70 52.46 53874.68 88888.00 2008-12-17 11:14:03.908 352 17484.69 52.39 53874.68 88888.00 2008-12-17 11:14:04.408 352 17484.65 52.32 53874.65 88888.00 2008-12-17 11:14:04.908 352 17484.62 52.35 53874.57 88888.00 2008-12-17 11:14:05.408 352 17484.58 52.38 53874.52 88888.00 2008-12-17 11:14:05.908 352 17484.51 52.37 53874.58 88888.00 2008-12-17 11:14:06.408 352 17484.61 52.33 53874.53 88888.00 2008-12-17 11:14:06.908 352 17484.61 52.32 53874.59 88888.00 2008-12-17 11:14:07.408 352 17484.66 52.29 53874.55 88888.00 2008-12-17 11:14:07.908 352 17484.74 52.25 53874.56 88888.00 2008-12-17 11:14:08.408 352 17484.74 52.29 53874.62 88888.00 2008-12-17 11:14:08.908 352 17484.70 52.31 53874.57 88888.00 2008-12-17 11:14:09.408 352 17484.66 52.30 53874.57 88888.00 2008-12-17 11:14:09.908 352 17484.72 52.33 53874.51 88888.00 2008-12-17 11:14:10.408 352 17484.75 52.33 53874.48 88888.00 2008-12-17 11:14:10.908 352 17484.67 52.38 53874.49 88888.00 2008-12-17 11:14:11.408 352 17484.70 52.33 53874.56 88888.00 2008-12-17 11:14:11.908 352 17484.62 52.32 53874.55 88888.00 2008-12-17 11:14:12.408 352 17484.65 52.32 53874.51 88888.00 2008-12-17 11:14:12.908 352 17484.65 52.30 53874.62 88888.00 2008-12-17 11:14:13.408 352 17484.57 52.28 53874.65 88888.00 2008-12-17 11:14:13.908 352 17484.59 52.32 53874.63 88888.00 2008-12-17 11:14:14.408 352 17484.69 52.27 53874.65 88888.00 2008-12-17 11:14:14.908 352 17484.72 52.25 53874.66 88888.00 2008-12-17 11:14:15.408 352 17484.78 52.25 53874.60 88888.00 2008-12-17 11:14:15.908 352 17484.84 52.24 53874.48 88888.00 2008-12-17 11:14:16.408 352 17484.78 52.28 53874.49 88888.00 2008-12-17 11:14:16.908 352 17484.80 52.31 53874.44 88888.00 2008-12-17 11:14:17.408 352 17484.82 52.27 53874.49 88888.00 2008-12-17 11:14:17.908 352 17484.78 52.28 53874.48 88888.00 2008-12-17 11:14:18.408 352 17484.81 52.32 53874.46 88888.00 2008-12-17 11:14:18.908 352 17484.82 52.29 53874.51 88888.00 2008-12-17 11:14:19.408 352 17484.80 52.30 53874.66 88888.00 2008-12-17 11:14:19.908 352 17484.85 52.32 53874.64 88888.00 2008-12-17 11:14:20.408 352 17484.78 52.33 53874.65 88888.00 2008-12-17 11:14:20.908 352 17484.82 52.32 53874.55 88888.00 2008-12-17 11:14:21.408 352 17484.92 52.28 53874.51 88888.00 2008-12-17 11:14:21.908 352 17484.84 52.25 53874.53 88888.00 2008-12-17 11:14:22.408 352 17484.78 52.25 53874.54 88888.00 2008-12-17 11:14:22.908 352 17484.74 52.27 53874.42 88888.00 2008-12-17 11:14:23.408 352 17484.74 52.22 53874.47 88888.00 2008-12-17 11:14:23.908 352 17484.76 52.23 53874.52 88888.00 2008-12-17 11:14:24.408 352 17484.74 52.22 53874.45 88888.00 2008-12-17 11:14:24.908 352 17484.68 52.22 53874.47 88888.00 2008-12-17 11:14:25.408 352 17484.75 52.15 53874.54 88888.00 2008-12-17 11:14:25.908 352 17484.71 52.11 53874.54 88888.00 2008-12-17 11:14:26.408 352 17484.62 52.11 53874.55 88888.00 2008-12-17 11:14:26.908 352 17484.59 52.17 53874.65 88888.00 2008-12-17 11:14:27.408 352 17484.64 52.18 53874.63 88888.00 2008-12-17 11:14:27.908 352 17484.68 52.17 53874.65 88888.00 2008-12-17 11:14:28.408 352 17484.67 52.20 53874.62 88888.00 2008-12-17 11:14:28.908 352 17484.79 52.12 53874.60 88888.00 2008-12-17 11:14:29.408 352 17484.79 52.13 53874.55 88888.00 2008-12-17 11:14:29.908 352 17484.74 52.14 53874.43 88888.00 2008-12-17 11:14:30.408 352 17484.75 52.11 53874.49 88888.00 2008-12-17 11:14:30.908 352 17484.67 52.14 53874.56 88888.00 2008-12-17 11:14:31.408 352 17484.75 52.11 53874.55 88888.00 2008-12-17 11:14:31.908 352 17484.75 52.13 53874.51 88888.00 2008-12-17 11:14:32.408 352 17484.74 52.14 53874.56 88888.00 2008-12-17 11:14:32.908 352 17484.77 52.08 53874.55 88888.00 2008-12-17 11:14:33.408 352 17484.79 51.95 53874.57 88888.00 2008-12-17 11:14:33.908 352 17484.77 51.99 53874.60 88888.00 2008-12-17 11:14:34.408 352 17484.75 52.05 53874.59 88888.00 2008-12-17 11:14:34.908 352 17484.68 52.03 53874.55 88888.00 2008-12-17 11:14:35.408 352 17484.68 52.00 53874.52 88888.00 2008-12-17 11:14:35.908 352 17484.67 52.03 53874.59 88888.00 2008-12-17 11:14:36.408 352 17484.56 52.02 53874.59 88888.00 2008-12-17 11:14:36.908 352 17484.51 51.96 53874.68 88888.00 2008-12-17 11:14:37.408 352 17484.56 51.94 53874.63 88888.00 2008-12-17 11:14:37.908 352 17484.67 51.94 53874.47 88888.00 2008-12-17 11:14:38.408 352 17484.67 51.95 53874.52 88888.00 2008-12-17 11:14:38.908 352 17484.67 51.92 53874.53 88888.00 2008-12-17 11:14:39.408 352 17484.65 51.91 53874.59 88888.00 2008-12-17 11:14:39.908 352 17484.64 51.96 53874.57 88888.00 2008-12-17 11:14:40.408 352 17484.62 52.01 53874.54 88888.00 2008-12-17 11:14:40.908 352 17484.62 51.94 53874.51 88888.00 2008-12-17 11:14:41.408 352 17484.54 51.94 53874.53 88888.00 2008-12-17 11:14:41.908 352 17484.57 51.92 53874.55 88888.00 2008-12-17 11:14:42.408 352 17484.58 51.92 53874.63 88888.00 2008-12-17 11:14:42.908 352 17484.68 51.96 53874.62 88888.00 2008-12-17 11:14:43.408 352 17484.76 51.96 53874.55 88888.00 2008-12-17 11:14:43.908 352 17484.68 51.98 53874.59 88888.00 2008-12-17 11:14:44.408 352 17484.66 51.92 53874.56 88888.00 2008-12-17 11:14:44.908 352 17484.61 51.92 53874.52 88888.00 2008-12-17 11:14:45.408 352 17484.65 51.90 53874.53 88888.00 2008-12-17 11:14:45.908 352 17484.60 51.89 53874.54 88888.00 2008-12-17 11:14:46.405 352 17484.62 51.91 53874.58 88888.00 2008-12-17 11:14:46.905 352 17484.61 51.95 53874.56 88888.00 2008-12-17 11:14:47.405 352 17484.55 51.92 53874.53 88888.00 2008-12-17 11:14:47.905 352 17484.54 51.86 53874.51 88888.00 2008-12-17 11:14:48.405 352 17484.61 51.86 53874.57 88888.00 2008-12-17 11:14:48.905 352 17484.66 51.88 53874.67 88888.00 2008-12-17 11:14:49.405 352 17484.69 51.91 53874.58 88888.00 2008-12-17 11:14:49.905 352 17484.67 51.89 53874.52 88888.00 2008-12-17 11:14:50.405 352 17484.66 51.89 53874.51 88888.00 2008-12-17 11:14:50.905 352 17484.66 51.90 53874.48 88888.00 2008-12-17 11:14:51.405 352 17484.70 51.90 53874.51 88888.00 2008-12-17 11:14:51.905 352 17484.67 51.85 53874.46 88888.00 2008-12-17 11:14:52.405 352 17484.66 51.82 53874.47 88888.00 2008-12-17 11:14:52.905 352 17484.66 51.84 53874.49 88888.00 2008-12-17 11:14:53.405 352 17484.65 51.85 53874.52 88888.00 2008-12-17 11:14:53.905 352 17484.66 51.86 53874.58 88888.00 2008-12-17 11:14:54.405 352 17484.66 51.83 53874.60 88888.00 2008-12-17 11:14:54.905 352 17484.70 51.83 53874.63 88888.00 2008-12-17 11:14:55.405 352 17484.60 51.81 53874.64 88888.00 2008-12-17 11:14:55.905 352 17484.61 51.80 53874.60 88888.00 2008-12-17 11:14:56.405 352 17484.60 51.79 53874.48 88888.00 2008-12-17 11:14:56.905 352 17484.60 51.73 53874.48 88888.00 2008-12-17 11:14:57.405 352 17484.61 51.74 53874.54 88888.00 2008-12-17 11:14:57.905 352 17484.64 51.80 53874.60 88888.00 2008-12-17 11:14:58.405 352 17484.66 51.82 53874.65 88888.00 2008-12-17 11:14:58.905 352 17484.65 51.79 53874.65 88888.00 2008-12-17 11:14:59.405 352 17484.65 51.78 53874.73 88888.00 2008-12-17 11:14:59.905 352 17484.59 51.75 53874.73 88888.00 2008-12-17 11:15:00.405 352 17484.57 51.78 53874.68 88888.00 2008-12-17 11:15:00.905 352 17484.59 51.79 53874.65 88888.00 2008-12-17 11:15:01.405 352 17484.64 51.79 53874.64 88888.00 2008-12-17 11:15:01.905 352 17484.66 51.81 53874.65 88888.00 2008-12-17 11:15:02.405 352 17484.75 51.80 53874.57 88888.00 2008-12-17 11:15:02.905 352 17484.67 51.79 53874.60 88888.00 2008-12-17 11:15:03.405 352 17484.61 51.78 53874.58 88888.00 2008-12-17 11:15:03.905 352 17484.53 51.78 53874.51 88888.00 2008-12-17 11:15:04.405 352 17484.62 51.73 53874.54 88888.00 2008-12-17 11:15:04.905 352 17484.61 51.66 53874.46 88888.00 2008-12-17 11:15:05.405 352 17484.62 51.69 53874.45 88888.00 2008-12-17 11:15:05.905 352 17484.67 51.74 53874.54 88888.00 2008-12-17 11:15:06.405 352 17484.72 51.74 53874.65 88888.00 2008-12-17 11:15:06.905 352 17484.64 51.65 53874.66 88888.00 2008-12-17 11:15:07.405 352 17484.66 51.66 53874.71 88888.00 2008-12-17 11:15:07.905 352 17484.66 51.73 53874.68 88888.00 2008-12-17 11:15:08.405 352 17484.61 51.72 53874.62 88888.00 2008-12-17 11:15:08.905 352 17484.65 51.68 53874.59 88888.00 2008-12-17 11:15:09.405 352 17484.60 51.75 53874.67 88888.00 2008-12-17 11:15:09.905 352 17484.66 51.68 53874.68 88888.00 2008-12-17 11:15:10.405 352 17484.70 51.64 53874.68 88888.00 2008-12-17 11:15:10.905 352 17484.62 51.61 53874.64 88888.00 2008-12-17 11:15:11.405 352 17484.59 51.63 53874.62 88888.00 2008-12-17 11:15:11.905 352 17484.68 51.62 53874.63 88888.00 2008-12-17 11:15:12.405 352 17484.75 51.65 53874.63 88888.00 2008-12-17 11:15:12.905 352 17484.62 51.56 53874.70 88888.00 2008-12-17 11:15:13.405 352 17484.62 51.55 53874.74 88888.00 2008-12-17 11:15:13.905 352 17484.64 51.55 53874.68 88888.00 2008-12-17 11:15:14.405 352 17484.57 51.53 53874.65 88888.00 2008-12-17 11:15:14.905 352 17484.62 51.57 53874.70 88888.00 2008-12-17 11:15:15.405 352 17484.67 51.55 53874.68 88888.00 2008-12-17 11:15:15.905 352 17484.72 51.55 53874.58 88888.00 2008-12-17 11:15:16.405 352 17484.68 51.56 53874.63 88888.00 2008-12-17 11:15:16.905 352 17484.76 51.57 53874.63 88888.00 2008-12-17 11:15:17.405 352 17484.80 51.53 53874.64 88888.00 2008-12-17 11:15:17.905 352 17484.81 51.51 53874.57 88888.00 2008-12-17 11:15:18.405 352 17484.70 51.51 53874.66 88888.00 2008-12-17 11:15:18.905 352 17484.68 51.47 53874.68 88888.00 2008-12-17 11:15:19.405 352 17484.75 51.46 53874.63 88888.00 2008-12-17 11:15:19.905 352 17484.65 51.51 53874.56 88888.00 2008-12-17 11:15:20.405 352 17484.61 51.57 53874.64 88888.00 2008-12-17 11:15:20.905 352 17484.66 51.55 53874.67 88888.00 2008-12-17 11:15:21.405 352 17484.65 51.50 53874.67 88888.00 2008-12-17 11:15:21.905 352 17484.64 51.50 53874.68 88888.00 2008-12-17 11:15:22.405 352 17484.71 51.56 53874.60 88888.00 2008-12-17 11:15:22.905 352 17484.65 51.59 53874.62 88888.00 2008-12-17 11:15:23.405 352 17484.66 51.63 53874.64 88888.00 2008-12-17 11:15:23.905 352 17484.59 51.64 53874.59 88888.00 2008-12-17 11:15:24.405 352 17484.53 51.54 53874.59 88888.00 2008-12-17 11:15:24.905 352 17484.58 51.50 53874.63 88888.00 2008-12-17 11:15:25.405 352 17484.57 51.46 53874.63 88888.00 2008-12-17 11:15:25.905 352 17484.51 51.52 53874.62 88888.00 2008-12-17 11:15:26.405 352 17484.58 51.53 53874.66 88888.00 2008-12-17 11:15:26.905 352 17484.54 51.51 53874.58 88888.00 2008-12-17 11:15:27.405 352 17484.54 51.46 53874.49 88888.00 2008-12-17 11:15:27.905 352 17484.54 51.42 53874.55 88888.00 2008-12-17 11:15:28.405 352 17484.57 51.39 53874.45 88888.00 2008-12-17 11:15:28.905 352 17484.61 51.34 53874.46 88888.00 2008-12-17 11:15:29.405 352 17484.65 51.36 53874.59 88888.00 2008-12-17 11:15:29.905 352 17484.68 51.35 53874.62 88888.00 2008-12-17 11:15:30.405 352 17484.62 51.33 53874.56 88888.00 2008-12-17 11:15:30.905 352 17484.49 51.36 53874.58 88888.00 2008-12-17 11:15:31.405 352 17484.53 51.39 53874.60 88888.00 2008-12-17 11:15:31.905 352 17484.56 51.39 53874.54 88888.00 2008-12-17 11:15:32.405 352 17484.55 51.37 53874.55 88888.00 2008-12-17 11:15:32.905 352 17484.65 51.36 53874.58 88888.00 2008-12-17 11:15:33.405 352 17484.70 51.37 53874.58 88888.00 2008-12-17 11:15:33.905 352 17484.75 51.33 53874.54 88888.00 2008-12-17 11:15:34.405 352 17484.66 51.30 53874.44 88888.00 2008-12-17 11:15:34.905 352 17484.61 51.33 53874.47 88888.00 2008-12-17 11:15:35.405 352 17484.61 51.35 53874.51 88888.00 2008-12-17 11:15:35.905 352 17484.68 51.35 53874.51 88888.00 2008-12-17 11:15:36.405 352 17484.67 51.34 53874.47 88888.00 2008-12-17 11:15:36.905 352 17484.64 51.40 53874.54 88888.00 2008-12-17 11:15:37.405 352 17484.62 51.34 53874.54 88888.00 2008-12-17 11:15:37.905 352 17484.59 51.34 53874.57 88888.00 2008-12-17 11:15:38.405 352 17484.66 51.35 53874.57 88888.00 2008-12-17 11:15:38.905 352 17484.64 51.34 53874.54 88888.00 2008-12-17 11:15:39.405 352 17484.49 51.33 53874.48 88888.00 2008-12-17 11:15:39.905 352 17484.47 51.30 53874.52 88888.00 2008-12-17 11:15:40.405 352 17484.41 51.31 53874.60 88888.00 2008-12-17 11:15:40.905 352 17484.44 51.37 53874.60 88888.00 2008-12-17 11:15:41.405 352 17484.50 51.44 53874.65 88888.00 2008-12-17 11:15:41.905 352 17484.54 51.47 53874.64 88888.00 2008-12-17 11:15:42.405 352 17484.46 51.43 53874.57 88888.00 2008-12-17 11:15:42.905 352 17484.53 51.37 53874.55 88888.00 2008-12-17 11:15:43.405 352 17484.44 51.37 53874.58 88888.00 2008-12-17 11:15:43.905 352 17484.45 51.40 53874.52 88888.00 2008-12-17 11:15:44.405 352 17484.55 51.33 53874.51 88888.00 2008-12-17 11:15:44.905 352 17484.61 51.35 53874.59 88888.00 2008-12-17 11:15:45.405 352 17484.48 51.43 53874.66 88888.00 2008-12-17 11:15:45.905 352 17484.53 51.47 53874.63 88888.00 2008-12-17 11:15:46.405 352 17484.43 51.39 53874.54 88888.00 2008-12-17 11:15:46.905 352 17484.44 51.33 53874.47 88888.00 2008-12-17 11:15:47.405 352 17484.47 51.45 53874.57 88888.00 2008-12-17 11:15:47.905 352 17484.41 51.46 53874.49 88888.00 2008-12-17 11:15:48.405 352 17484.40 51.43 53874.44 88888.00 2008-12-17 11:15:48.905 352 17484.40 51.43 53874.47 88888.00 2008-12-17 11:15:49.405 352 17484.41 51.36 53874.53 88888.00 2008-12-17 11:15:49.905 352 17484.44 51.34 53874.60 88888.00 2008-12-17 11:15:50.405 352 17484.48 51.39 53874.59 88888.00 2008-12-17 11:15:50.905 352 17484.44 51.34 53874.59 88888.00 2008-12-17 11:15:51.405 352 17484.41 51.41 53874.58 88888.00 2008-12-17 11:15:51.905 352 17484.43 51.35 53874.58 88888.00 2008-12-17 11:15:52.405 352 17484.45 51.37 53874.46 88888.00 2008-12-17 11:15:52.905 352 17484.43 51.36 53874.45 88888.00 2008-12-17 11:15:53.405 352 17484.39 51.31 53874.54 88888.00 2008-12-17 11:15:53.905 352 17484.41 51.36 53874.55 88888.00 2008-12-17 11:15:54.405 352 17484.33 51.37 53874.56 88888.00 2008-12-17 11:15:54.905 352 17484.27 51.31 53874.56 88888.00 2008-12-17 11:15:55.405 352 17484.33 51.33 53874.55 88888.00 2008-12-17 11:15:55.905 352 17484.33 51.34 53874.52 88888.00 2008-12-17 11:15:56.405 352 17484.36 51.34 53874.44 88888.00 2008-12-17 11:15:56.905 352 17484.41 51.31 53874.37 88888.00 2008-12-17 11:15:57.405 352 17484.37 51.34 53874.36 88888.00 2008-12-17 11:15:57.905 352 17484.36 51.41 53874.45 88888.00 2008-12-17 11:15:58.405 352 17484.34 51.40 53874.42 88888.00 2008-12-17 11:15:58.905 352 17484.33 51.42 53874.35 88888.00 2008-12-17 11:15:59.405 352 17484.24 51.42 53874.28 88888.00 2008-12-17 11:15:59.905 352 17484.20 51.34 53874.34 88888.00 2008-12-17 11:16:00.405 352 17484.25 51.25 53874.41 88888.00 2008-12-17 11:16:00.905 352 17484.33 51.36 53874.46 88888.00 2008-12-17 11:16:01.405 352 17484.28 51.37 53874.48 88888.00 2008-12-17 11:16:01.905 352 17484.26 51.32 53874.51 88888.00 2008-12-17 11:16:02.405 352 17484.27 51.31 53874.43 88888.00 2008-12-17 11:16:02.905 352 17484.30 51.32 53874.53 88888.00 2008-12-17 11:16:03.405 352 17484.29 51.30 53874.46 88888.00 2008-12-17 11:16:03.905 352 17484.29 51.37 53874.54 88888.00 2008-12-17 11:16:04.405 352 17484.26 51.33 53874.57 88888.00 2008-12-17 11:16:04.905 352 17484.30 51.35 53874.58 88888.00 2008-12-17 11:16:05.405 352 17484.23 51.41 53874.55 88888.00 2008-12-17 11:16:05.905 352 17484.26 51.37 53874.55 88888.00 2008-12-17 11:16:06.405 352 17484.27 51.35 53874.45 88888.00 2008-12-17 11:16:06.905 352 17484.26 51.42 53874.49 88888.00 2008-12-17 11:16:07.405 352 17484.18 51.45 53874.54 88888.00 2008-12-17 11:16:07.905 352 17484.24 51.40 53874.55 88888.00 2008-12-17 11:16:08.405 352 17484.21 51.33 53874.55 88888.00 2008-12-17 11:16:08.905 352 17484.26 51.34 53874.54 88888.00 2008-12-17 11:16:09.405 352 17484.24 51.36 53874.52 88888.00 2008-12-17 11:16:09.905 352 17484.23 51.42 53874.60 88888.00 2008-12-17 11:16:10.405 352 17484.20 51.40 53874.63 88888.00 2008-12-17 11:16:10.905 352 17484.16 51.42 53874.63 88888.00 2008-12-17 11:16:11.405 352 17484.25 51.40 53874.53 88888.00 2008-12-17 11:16:11.905 352 17484.30 51.43 53874.52 88888.00 2008-12-17 11:16:12.405 352 17484.30 51.43 53874.45 88888.00 2008-12-17 11:16:12.905 352 17484.33 51.42 53874.42 88888.00 2008-12-17 11:16:13.405 352 17484.28 51.44 53874.44 88888.00 2008-12-17 11:16:13.905 352 17484.28 51.46 53874.43 88888.00 2008-12-17 11:16:14.405 352 17484.30 51.49 53874.52 88888.00 2008-12-17 11:16:14.905 352 17484.43 51.46 53874.56 88888.00 2008-12-17 11:16:15.405 352 17484.36 51.49 53874.57 88888.00 2008-12-17 11:16:15.905 352 17484.25 51.45 53874.62 88888.00 2008-12-17 11:16:16.405 352 17484.17 51.39 53874.56 88888.00 2008-12-17 11:16:16.905 352 17484.24 51.37 53874.52 88888.00 2008-12-17 11:16:17.405 352 17484.27 51.40 53874.62 88888.00 2008-12-17 11:16:17.905 352 17484.35 51.34 53874.66 88888.00 2008-12-17 11:16:18.405 352 17484.34 51.41 53874.58 88888.00 2008-12-17 11:16:18.905 352 17484.29 51.37 53874.53 88888.00 2008-12-17 11:16:19.405 352 17484.27 51.39 53874.51 88888.00 2008-12-17 11:16:19.905 352 17484.35 51.33 53874.51 88888.00 2008-12-17 11:16:20.405 352 17484.34 51.32 53874.48 88888.00 2008-12-17 11:16:20.905 352 17484.31 51.39 53874.49 88888.00 2008-12-17 11:16:21.405 352 17484.33 51.36 53874.47 88888.00 2008-12-17 11:16:21.905 352 17484.28 51.40 53874.39 88888.00 2008-12-17 11:16:22.405 352 17484.24 51.34 53874.39 88888.00 2008-12-17 11:16:22.905 352 17484.27 51.37 53874.39 88888.00 2008-12-17 11:16:23.405 352 17484.35 51.37 53874.40 88888.00 2008-12-17 11:16:23.905 352 17484.37 51.37 53874.47 88888.00 2008-12-17 11:16:24.405 352 17484.28 51.41 53874.53 88888.00 2008-12-17 11:16:24.905 352 17484.20 51.33 53874.55 88888.00 2008-12-17 11:16:25.405 352 17484.27 51.36 53874.60 88888.00 2008-12-17 11:16:25.905 352 17484.25 51.39 53874.57 88888.00 2008-12-17 11:16:26.405 352 17484.23 51.34 53874.59 88888.00 2008-12-17 11:16:26.905 352 17484.26 51.34 53874.59 88888.00 2008-12-17 11:16:27.405 352 17484.27 51.41 53874.48 88888.00 2008-12-17 11:16:27.905 352 17484.26 51.41 53874.48 88888.00 2008-12-17 11:16:28.405 352 17484.25 51.36 53874.57 88888.00 2008-12-17 11:16:28.905 352 17484.24 51.32 53874.57 88888.00 2008-12-17 11:16:29.405 352 17484.17 51.31 53874.55 88888.00 2008-12-17 11:16:29.905 352 17484.20 51.30 53874.53 88888.00 2008-12-17 11:16:30.405 352 17484.20 51.26 53874.55 88888.00 2008-12-17 11:16:30.905 352 17484.17 51.20 53874.56 88888.00 2008-12-17 11:16:31.405 352 17484.15 51.24 53874.64 88888.00 2008-12-17 11:16:31.905 352 17484.21 51.27 53874.65 88888.00 2008-12-17 11:16:32.405 352 17484.19 51.32 53874.65 88888.00 2008-12-17 11:16:32.905 352 17484.24 51.35 53874.71 88888.00 2008-12-17 11:16:33.405 352 17484.13 51.31 53874.68 88888.00 2008-12-17 11:16:33.905 352 17484.18 51.25 53874.68 88888.00 2008-12-17 11:16:34.405 352 17484.29 51.23 53874.62 88888.00 2008-12-17 11:16:34.905 352 17484.23 51.23 53874.64 88888.00 2008-12-17 11:16:35.405 352 17484.15 51.21 53874.63 88888.00 2008-12-17 11:16:35.905 352 17484.15 51.24 53874.63 88888.00 2008-12-17 11:16:36.405 352 17484.19 51.21 53874.63 88888.00 2008-12-17 11:16:36.905 352 17484.20 51.22 53874.59 88888.00 2008-12-17 11:16:37.405 352 17484.19 51.25 53874.65 88888.00 2008-12-17 11:16:37.905 352 17484.13 51.25 53874.68 88888.00 2008-12-17 11:16:38.405 352 17484.15 51.21 53874.66 88888.00 2008-12-17 11:16:38.905 352 17484.16 51.24 53874.59 88888.00 2008-12-17 11:16:39.405 352 17484.25 51.29 53874.69 88888.00 2008-12-17 11:16:39.905 352 17484.20 51.31 53874.75 88888.00 2008-12-17 11:16:40.405 352 17484.16 51.24 53874.65 88888.00 2008-12-17 11:16:40.905 352 17484.20 51.26 53874.68 88888.00 2008-12-17 11:16:41.405 352 17484.19 51.27 53874.62 88888.00 2008-12-17 11:16:41.905 352 17484.18 51.30 53874.59 88888.00 2008-12-17 11:16:42.405 352 17484.15 51.32 53874.48 88888.00 2008-12-17 11:16:42.905 352 17484.14 51.29 53874.43 88888.00 2008-12-17 11:16:43.405 352 17484.24 51.34 53874.45 88888.00 2008-12-17 11:16:43.905 352 17484.20 51.33 53874.51 88888.00 2008-12-17 11:16:44.405 352 17484.21 51.26 53874.58 88888.00 2008-12-17 11:16:44.905 352 17484.18 51.25 53874.58 88888.00 2008-12-17 11:16:45.405 352 17484.13 51.17 53874.63 88888.00 2008-12-17 11:16:45.905 352 17484.03 51.18 53874.57 88888.00 2008-12-17 11:16:46.405 352 17483.95 51.18 53874.48 88888.00 2008-12-17 11:16:46.905 352 17484.02 51.22 53874.53 88888.00 2008-12-17 11:16:47.405 352 17484.11 51.27 53874.66 88888.00 2008-12-17 11:16:47.905 352 17484.19 51.21 53874.63 88888.00 2008-12-17 11:16:48.405 352 17484.16 51.23 53874.55 88888.00 2008-12-17 11:16:48.905 352 17484.07 51.29 53874.56 88888.00 2008-12-17 11:16:49.405 352 17484.08 51.29 53874.62 88888.00 2008-12-17 11:16:49.905 352 17484.06 51.30 53874.63 88888.00 2008-12-17 11:16:50.405 352 17484.04 51.29 53874.59 88888.00 2008-12-17 11:16:50.905 352 17484.19 51.26 53874.63 88888.00 2008-12-17 11:16:51.405 352 17484.14 51.29 53874.60 88888.00 2008-12-17 11:16:51.905 352 17484.07 51.32 53874.57 88888.00 2008-12-17 11:16:52.405 352 17483.98 51.39 53874.56 88888.00 2008-12-17 11:16:52.905 352 17484.00 51.35 53874.54 88888.00 2008-12-17 11:16:53.405 352 17484.04 51.31 53874.58 88888.00 2008-12-17 11:16:53.905 352 17483.90 51.31 53874.52 88888.00 2008-12-17 11:16:54.405 352 17483.92 51.30 53874.49 88888.00 2008-12-17 11:16:54.905 352 17483.95 51.30 53874.49 88888.00 2008-12-17 11:16:55.405 352 17483.97 51.32 53874.51 88888.00 2008-12-17 11:16:55.905 352 17483.99 51.33 53874.57 88888.00 2008-12-17 11:16:56.405 352 17483.99 51.25 53874.60 88888.00 2008-12-17 11:16:56.905 352 17483.90 51.23 53874.55 88888.00 2008-12-17 11:16:57.405 352 17483.90 51.27 53874.57 88888.00 2008-12-17 11:16:57.905 352 17483.98 51.33 53874.60 88888.00 2008-12-17 11:16:58.405 352 17483.86 51.32 53874.53 88888.00 2008-12-17 11:16:58.905 352 17483.86 51.31 53874.48 88888.00 2008-12-17 11:16:59.405 352 17483.88 51.31 53874.54 88888.00 2008-12-17 11:16:59.905 352 17483.92 51.31 53874.47 88888.00 2008-12-17 11:17:00.405 352 17484.05 51.34 53874.45 88888.00 2008-12-17 11:17:00.905 352 17484.06 51.40 53874.48 88888.00 2008-12-17 11:17:01.405 352 17484.03 51.42 53874.45 88888.00 2008-12-17 11:17:01.905 352 17483.95 51.34 53874.46 88888.00 2008-12-17 11:17:02.405 352 17483.93 51.31 53874.54 88888.00 2008-12-17 11:17:02.905 352 17483.93 51.37 53874.56 88888.00 2008-12-17 11:17:03.405 352 17483.98 51.40 53874.55 88888.00 2008-12-17 11:17:03.905 352 17484.06 51.41 53874.62 88888.00 2008-12-17 11:17:04.405 352 17484.04 51.36 53874.70 88888.00 2008-12-17 11:17:04.905 352 17483.94 51.41 53874.59 88888.00 2008-12-17 11:17:05.405 352 17483.93 51.45 53874.56 88888.00 2008-12-17 11:17:05.905 352 17483.88 51.45 53874.60 88888.00 2008-12-17 11:17:06.405 352 17483.82 51.43 53874.53 88888.00 2008-12-17 11:17:06.905 352 17483.80 51.42 53874.48 88888.00 2008-12-17 11:17:07.405 352 17483.75 51.46 53874.45 88888.00 2008-12-17 11:17:07.905 352 17483.78 51.45 53874.44 88888.00 2008-12-17 11:17:08.405 352 17483.78 51.42 53874.57 88888.00 2008-12-17 11:17:08.905 352 17483.79 51.46 53874.59 88888.00 2008-12-17 11:17:09.405 352 17483.85 51.47 53874.54 88888.00 2008-12-17 11:17:09.905 352 17483.93 51.45 53874.58 88888.00 2008-12-17 11:17:10.405 352 17483.77 51.39 53874.60 88888.00 2008-12-17 11:17:10.905 352 17483.75 51.41 53874.58 88888.00 2008-12-17 11:17:11.405 352 17483.77 51.45 53874.48 88888.00 2008-12-17 11:17:11.905 352 17483.70 51.43 53874.51 88888.00 2008-12-17 11:17:12.405 352 17483.74 51.43 53874.42 88888.00 2008-12-17 11:17:12.905 352 17483.68 51.45 53874.42 88888.00 2008-12-17 11:17:13.405 352 17483.68 51.44 53874.43 88888.00 2008-12-17 11:17:13.905 352 17483.63 51.42 53874.36 88888.00 2008-12-17 11:17:14.405 352 17483.65 51.45 53874.35 88888.00 2008-12-17 11:17:14.905 352 17483.74 51.54 53874.33 88888.00 2008-12-17 11:17:15.405 352 17483.75 51.50 53874.32 88888.00 2008-12-17 11:17:15.905 352 17483.78 51.47 53874.36 88888.00 2008-12-17 11:17:16.405 352 17483.70 51.50 53874.45 88888.00 2008-12-17 11:17:16.905 352 17483.74 51.52 53874.49 88888.00 2008-12-17 11:17:17.405 352 17483.63 51.56 53874.48 88888.00 2008-12-17 11:17:17.905 352 17483.56 51.60 53874.53 88888.00 2008-12-17 11:17:18.402 352 17483.62 51.60 53874.55 88888.00 2008-12-17 11:17:18.902 352 17483.64 51.63 53874.46 88888.00 2008-12-17 11:17:19.402 352 17483.62 51.66 53874.55 88888.00 2008-12-17 11:17:19.902 352 17483.67 51.62 53874.53 88888.00 2008-12-17 11:17:20.402 352 17483.67 51.55 53874.53 88888.00 2008-12-17 11:17:20.902 352 17483.69 51.53 53874.62 88888.00 2008-12-17 11:17:21.402 352 17483.73 51.51 53874.65 88888.00 2008-12-17 11:17:21.902 352 17483.67 51.51 53874.55 88888.00 2008-12-17 11:17:22.402 352 17483.65 51.55 53874.60 88888.00 2008-12-17 11:17:22.902 352 17483.65 51.54 53874.59 88888.00 2008-12-17 11:17:23.402 352 17483.58 51.54 53874.53 88888.00 2008-12-17 11:17:23.902 352 17483.63 51.56 53874.53 88888.00 2008-12-17 11:17:24.402 352 17483.69 51.57 53874.51 88888.00 2008-12-17 11:17:24.902 352 17483.70 51.61 53874.49 88888.00 2008-12-17 11:17:25.402 352 17483.63 51.65 53874.49 88888.00 2008-12-17 11:17:25.902 352 17483.67 51.59 53874.47 88888.00 2008-12-17 11:17:26.402 352 17483.63 51.56 53874.46 88888.00 2008-12-17 11:17:26.902 352 17483.68 51.52 53874.57 88888.00 2008-12-17 11:17:27.402 352 17483.65 51.62 53874.62 88888.00 2008-12-17 11:17:27.902 352 17483.62 51.61 53874.66 88888.00 2008-12-17 11:17:28.402 352 17483.64 51.55 53874.73 88888.00 2008-12-17 11:17:28.902 352 17483.65 51.61 53874.74 88888.00 2008-12-17 11:17:29.402 352 17483.62 51.61 53874.74 88888.00 2008-12-17 11:17:29.902 352 17483.53 51.68 53874.69 88888.00 2008-12-17 11:17:30.402 352 17483.53 51.64 53874.65 88888.00 2008-12-17 11:17:30.902 352 17483.60 51.55 53874.60 88888.00 2008-12-17 11:17:31.402 352 17483.64 51.63 53874.55 88888.00 2008-12-17 11:17:31.902 352 17483.67 51.64 53874.62 88888.00 2008-12-17 11:17:32.402 352 17483.66 51.71 53874.63 88888.00 2008-12-17 11:17:32.902 352 17483.70 51.71 53874.59 88888.00 2008-12-17 11:17:33.402 352 17483.67 51.72 53874.67 88888.00 2008-12-17 11:17:33.902 352 17483.64 51.73 53874.67 88888.00 2008-12-17 11:17:34.402 352 17483.57 51.74 53874.63 88888.00 2008-12-17 11:17:34.902 352 17483.62 51.76 53874.71 88888.00 2008-12-17 11:17:35.402 352 17483.70 51.73 53874.74 88888.00 2008-12-17 11:17:35.902 352 17483.68 51.70 53874.66 88888.00 2008-12-17 11:17:36.402 352 17483.66 51.70 53874.51 88888.00 2008-12-17 11:17:36.902 352 17483.62 51.68 53874.52 88888.00 2008-12-17 11:17:37.402 352 17483.53 51.71 53874.64 88888.00 2008-12-17 11:17:37.902 352 17483.52 51.71 53874.57 88888.00 2008-12-17 11:17:38.402 352 17483.60 51.72 53874.55 88888.00 2008-12-17 11:17:38.902 352 17483.60 51.73 53874.59 88888.00 2008-12-17 11:17:39.402 352 17483.54 51.75 53874.75 88888.00 2008-12-17 11:17:39.902 352 17483.53 51.70 53874.74 88888.00 2008-12-17 11:17:40.402 352 17483.51 51.63 53874.73 88888.00 2008-12-17 11:17:40.902 352 17483.54 51.69 53874.64 88888.00 2008-12-17 11:17:41.402 352 17483.53 51.69 53874.56 88888.00 2008-12-17 11:17:41.902 352 17483.45 51.71 53874.70 88888.00 2008-12-17 11:17:42.402 352 17483.55 51.71 53874.64 88888.00 2008-12-17 11:17:42.902 352 17483.53 51.74 53874.59 88888.00 2008-12-17 11:17:43.402 352 17483.39 51.75 53874.62 88888.00 2008-12-17 11:17:43.902 352 17483.34 51.74 53874.57 88888.00 2008-12-17 11:17:44.402 352 17483.31 51.75 53874.59 88888.00 2008-12-17 11:17:44.902 352 17483.44 51.74 53874.59 88888.00 2008-12-17 11:17:45.402 352 17483.44 51.71 53874.58 88888.00 2008-12-17 11:17:45.902 352 17483.43 51.73 53874.53 88888.00 2008-12-17 11:17:46.402 352 17483.36 51.69 53874.47 88888.00 2008-12-17 11:17:46.902 352 17483.46 51.74 53874.45 88888.00 2008-12-17 11:17:47.402 352 17483.52 51.76 53874.44 88888.00 2008-12-17 11:17:47.902 352 17483.49 51.72 53874.39 88888.00 2008-12-17 11:17:48.402 352 17483.44 51.75 53874.35 88888.00 2008-12-17 11:17:48.902 352 17483.51 51.76 53874.40 88888.00 2008-12-17 11:17:49.402 352 17483.55 51.78 53874.33 88888.00 2008-12-17 11:17:49.902 352 17483.52 51.80 53874.37 88888.00 2008-12-17 11:17:50.402 352 17483.44 51.80 53874.48 88888.00 2008-12-17 11:17:50.902 352 17483.41 51.85 53874.44 88888.00 2008-12-17 11:17:51.402 352 17483.43 51.86 53874.44 88888.00 2008-12-17 11:17:51.902 352 17483.38 51.84 53874.42 88888.00 2008-12-17 11:17:52.402 352 17483.37 51.82 53874.48 88888.00 2008-12-17 11:17:52.902 352 17483.35 51.82 53874.55 88888.00 2008-12-17 11:17:53.402 352 17483.35 51.83 53874.54 88888.00 2008-12-17 11:17:53.902 352 17483.33 51.88 53874.52 88888.00 2008-12-17 11:17:54.402 352 17483.36 51.88 53874.51 88888.00 2008-12-17 11:17:54.902 352 17483.33 51.89 53874.55 88888.00 2008-12-17 11:17:55.402 352 17483.35 51.94 53874.53 88888.00 2008-12-17 11:17:55.902 352 17483.33 51.94 53874.51 88888.00 2008-12-17 11:17:56.402 352 17483.28 51.91 53874.43 88888.00 2008-12-17 11:17:56.902 352 17483.34 51.85 53874.43 88888.00 2008-12-17 11:17:57.402 352 17483.39 51.83 53874.46 88888.00 2008-12-17 11:17:57.902 352 17483.35 51.83 53874.51 88888.00 2008-12-17 11:17:58.402 352 17483.32 51.82 53874.55 88888.00 2008-12-17 11:17:58.902 352 17483.34 51.85 53874.58 88888.00 2008-12-17 11:17:59.402 352 17483.38 51.86 53874.56 88888.00 2008-12-17 11:17:59.902 352 17483.43 51.93 53874.51 88888.00 2008-12-17 11:18:00.402 352 17483.39 51.92 53874.48 88888.00 2008-12-17 11:18:00.902 352 17483.33 51.90 53874.52 88888.00 2008-12-17 11:18:01.402 352 17483.34 51.94 53874.59 88888.00 2008-12-17 11:18:01.902 352 17483.29 51.96 53874.56 88888.00 2008-12-17 11:18:02.402 352 17483.35 51.93 53874.48 88888.00 2008-12-17 11:18:02.902 352 17483.34 51.93 53874.43 88888.00 2008-12-17 11:18:03.402 352 17483.25 51.93 53874.41 88888.00 2008-12-17 11:18:03.902 352 17483.33 52.00 53874.44 88888.00 2008-12-17 11:18:04.402 352 17483.46 51.96 53874.42 88888.00 2008-12-17 11:18:04.902 352 17483.53 51.94 53874.42 88888.00 2008-12-17 11:18:05.402 352 17483.46 51.95 53874.49 88888.00 2008-12-17 11:18:05.902 352 17483.37 51.92 53874.53 88888.00 2008-12-17 11:18:06.402 352 17483.26 51.91 53874.45 88888.00 2008-12-17 11:18:06.902 352 17483.33 51.93 53874.45 88888.00 2008-12-17 11:18:07.402 352 17483.39 51.95 53874.37 88888.00 2008-12-17 11:18:07.902 352 17483.38 51.92 53874.42 88888.00 2008-12-17 11:18:08.402 352 17483.35 51.88 53874.54 88888.00 2008-12-17 11:18:08.902 352 17483.42 51.90 53874.51 88888.00 2008-12-17 11:18:09.402 352 17483.39 51.89 53874.55 88888.00 2008-12-17 11:18:09.902 352 17483.35 51.92 53874.57 88888.00 2008-12-17 11:18:10.402 352 17483.31 51.96 53874.53 88888.00 2008-12-17 11:18:10.902 352 17483.25 52.01 53874.52 88888.00 2008-12-17 11:18:11.402 352 17483.25 52.03 53874.53 88888.00 2008-12-17 11:18:11.902 352 17483.28 52.05 53874.63 88888.00 2008-12-17 11:18:12.402 352 17483.19 52.04 53874.68 88888.00 2008-12-17 11:18:12.902 352 17483.21 52.00 53874.62 88888.00 2008-12-17 11:18:13.402 352 17483.29 51.98 53874.58 88888.00 2008-12-17 11:18:13.902 352 17483.24 51.92 53874.56 88888.00 2008-12-17 11:18:14.402 352 17483.29 51.90 53874.54 88888.00 2008-12-17 11:18:14.902 352 17483.33 51.93 53874.48 88888.00 2008-12-17 11:18:15.402 352 17483.39 51.90 53874.56 88888.00 2008-12-17 11:18:15.902 352 17483.37 51.90 53874.56 88888.00 2008-12-17 11:18:16.402 352 17483.29 51.96 53874.49 88888.00 2008-12-17 11:18:16.902 352 17483.27 52.01 53874.47 88888.00 2008-12-17 11:18:17.402 352 17483.27 52.03 53874.43 88888.00 2008-12-17 11:18:17.902 352 17483.29 52.03 53874.44 88888.00 2008-12-17 11:18:18.402 352 17483.29 52.03 53874.48 88888.00 2008-12-17 11:18:18.902 352 17483.32 52.03 53874.49 88888.00 2008-12-17 11:18:19.402 352 17483.34 52.05 53874.48 88888.00 2008-12-17 11:18:19.902 352 17483.27 52.09 53874.58 88888.00 2008-12-17 11:18:20.402 352 17483.22 52.14 53874.57 88888.00 2008-12-17 11:18:20.902 352 17483.26 52.10 53874.53 88888.00 2008-12-17 11:18:21.402 352 17483.17 52.08 53874.48 88888.00 2008-12-17 11:18:21.902 352 17483.17 52.07 53874.51 88888.00 2008-12-17 11:18:22.402 352 17483.21 52.03 53874.57 88888.00 2008-12-17 11:18:22.902 352 17483.22 52.05 53874.56 88888.00 2008-12-17 11:18:23.402 352 17483.16 52.00 53874.54 88888.00 2008-12-17 11:18:23.902 352 17483.21 52.07 53874.51 88888.00 2008-12-17 11:18:24.402 352 17483.17 52.09 53874.48 88888.00 2008-12-17 11:18:24.902 352 17483.16 52.05 53874.52 88888.00 2008-12-17 11:18:25.402 352 17483.15 52.12 53874.49 88888.00 2008-12-17 11:18:25.902 352 17483.13 52.19 53874.42 88888.00 2008-12-17 11:18:26.402 352 17483.08 52.10 53874.51 88888.00 2008-12-17 11:18:26.902 352 17483.06 52.14 53874.37 88888.00 2008-12-17 11:18:27.402 352 17483.04 52.18 53874.31 88888.00 2008-12-17 11:18:27.902 352 17483.05 52.17 53874.37 88888.00 2008-12-17 11:18:28.402 352 17483.13 52.14 53874.39 88888.00 2008-12-17 11:18:28.902 352 17483.05 52.10 53874.33 88888.00 2008-12-17 11:18:29.402 352 17483.01 52.14 53874.37 88888.00 2008-12-17 11:18:29.902 352 17483.07 52.12 53874.35 88888.00 2008-12-17 11:18:30.402 352 17483.09 52.19 53874.36 88888.00 2008-12-17 11:18:30.902 352 17483.16 52.28 53874.43 88888.00 2008-12-17 11:18:31.402 352 17483.13 52.23 53874.49 88888.00 2008-12-17 11:18:31.902 352 17483.11 52.31 53874.48 88888.00 2008-12-17 11:18:32.402 352 17483.11 52.28 53874.52 88888.00 2008-12-17 11:18:32.902 352 17483.12 52.25 53874.57 88888.00 2008-12-17 11:18:33.402 352 17483.08 52.29 53874.55 88888.00 2008-12-17 11:18:33.902 352 17483.12 52.24 53874.46 88888.00 2008-12-17 11:18:34.402 352 17483.13 52.20 53874.45 88888.00 2008-12-17 11:18:34.902 352 17483.09 52.19 53874.53 88888.00 2008-12-17 11:18:35.402 352 17483.14 52.21 53874.52 88888.00 2008-12-17 11:18:35.902 352 17483.08 52.19 53874.47 88888.00 2008-12-17 11:18:36.402 352 17483.01 52.17 53874.59 88888.00 2008-12-17 11:18:36.902 352 17482.97 52.23 53874.56 88888.00 2008-12-17 11:18:37.402 352 17482.96 52.23 53874.46 88888.00 2008-12-17 11:18:37.902 352 17482.96 52.21 53874.45 88888.00 2008-12-17 11:18:38.402 352 17483.01 52.27 53874.40 88888.00 2008-12-17 11:18:38.902 352 17483.01 52.28 53874.33 88888.00 2008-12-17 11:18:39.402 352 17482.97 52.21 53874.36 88888.00 2008-12-17 11:18:39.902 352 17482.97 52.21 53874.51 88888.00 2008-12-17 11:18:40.402 352 17483.01 52.22 53874.48 88888.00 2008-12-17 11:18:40.902 352 17483.00 52.24 53874.52 88888.00 2008-12-17 11:18:41.402 352 17483.02 52.31 53874.49 88888.00 2008-12-17 11:18:41.902 352 17483.01 52.30 53874.47 88888.00 2008-12-17 11:18:42.402 352 17483.01 52.23 53874.39 88888.00 2008-12-17 11:18:42.902 352 17482.97 52.22 53874.48 88888.00 2008-12-17 11:18:43.402 352 17483.06 52.21 53874.47 88888.00 2008-12-17 11:18:43.902 352 17483.08 52.22 53874.48 88888.00 2008-12-17 11:18:44.402 352 17483.14 52.19 53874.53 88888.00 2008-12-17 11:18:44.902 352 17483.08 52.21 53874.56 88888.00 2008-12-17 11:18:45.402 352 17483.15 52.32 53874.54 88888.00 2008-12-17 11:18:45.902 352 17483.15 52.30 53874.52 88888.00 2008-12-17 11:18:46.402 352 17483.16 52.28 53874.46 88888.00 2008-12-17 11:18:46.902 352 17483.15 52.32 53874.54 88888.00 2008-12-17 11:18:47.402 352 17483.11 52.42 53874.49 88888.00 2008-12-17 11:18:47.902 352 17483.11 52.42 53874.42 88888.00 2008-12-17 11:18:48.402 352 17483.11 52.35 53874.36 88888.00 2008-12-17 11:18:48.902 352 17483.08 52.42 53874.45 88888.00 2008-12-17 11:18:49.402 352 17483.00 52.48 53874.47 88888.00 2008-12-17 11:18:49.902 352 17483.02 52.48 53874.51 88888.00 2008-12-17 11:18:50.402 352 17483.08 52.44 53874.62 88888.00 2008-12-17 11:18:50.902 352 17483.01 52.42 53874.53 88888.00 2008-12-17 11:18:51.402 352 17483.01 52.40 53874.49 88888.00 2008-12-17 11:18:51.902 352 17483.14 52.37 53874.53 88888.00 2008-12-17 11:18:52.402 352 17483.08 52.42 53874.56 88888.00 2008-12-17 11:18:52.902 352 17483.08 52.48 53874.48 88888.00 2008-12-17 11:18:53.402 352 17483.02 52.50 53874.42 88888.00 2008-12-17 11:18:53.902 352 17483.00 52.48 53874.49 88888.00 2008-12-17 11:18:54.402 352 17483.04 52.42 53874.53 88888.00 2008-12-17 11:18:54.902 352 17483.13 52.48 53874.51 88888.00 2008-12-17 11:18:55.402 352 17483.08 52.52 53874.44 88888.00 2008-12-17 11:18:55.902 352 17483.11 52.43 53874.42 88888.00 2008-12-17 11:18:56.402 352 17483.08 52.39 53874.45 88888.00 2008-12-17 11:18:56.902 352 17483.03 52.39 53874.41 88888.00 2008-12-17 11:18:57.402 352 17483.07 52.43 53874.45 88888.00 2008-12-17 11:18:57.902 352 17483.11 52.42 53874.52 88888.00 2008-12-17 11:18:58.402 352 17483.11 52.39 53874.56 88888.00 2008-12-17 11:18:58.902 352 17483.07 52.40 53874.51 88888.00 2008-12-17 11:18:59.402 352 17483.01 52.47 53874.53 88888.00 2008-12-17 11:18:59.902 352 17483.01 52.44 53874.52 88888.00 2008-12-17 11:19:00.402 352 17483.04 52.40 53874.48 88888.00 2008-12-17 11:19:00.902 352 17482.98 52.41 53874.45 88888.00 2008-12-17 11:19:01.402 352 17483.00 52.44 53874.42 88888.00 2008-12-17 11:19:01.902 352 17483.01 52.42 53874.41 88888.00 2008-12-17 11:19:02.402 352 17483.00 52.43 53874.46 88888.00 2008-12-17 11:19:02.902 352 17483.03 52.46 53874.43 88888.00 2008-12-17 11:19:03.402 352 17483.07 52.50 53874.40 88888.00 2008-12-17 11:19:03.902 352 17483.06 52.48 53874.45 88888.00 2008-12-17 11:19:04.402 352 17483.06 52.49 53874.37 88888.00 2008-12-17 11:19:04.902 352 17483.08 52.60 53874.48 88888.00 2008-12-17 11:19:05.402 352 17483.11 52.59 53874.57 88888.00 2008-12-17 11:19:05.902 352 17483.12 52.56 53874.45 88888.00 2008-12-17 11:19:06.402 352 17483.02 52.56 53874.46 88888.00 2008-12-17 11:19:06.902 352 17482.94 52.60 53874.36 88888.00 2008-12-17 11:19:07.402 352 17482.90 52.59 53874.34 88888.00 2008-12-17 11:19:07.902 352 17482.87 52.54 53874.43 88888.00 2008-12-17 11:19:08.402 352 17482.88 52.56 53874.35 88888.00 2008-12-17 11:19:08.902 352 17482.91 52.59 53874.31 88888.00 2008-12-17 11:19:09.402 352 17482.97 52.62 53874.34 88888.00 2008-12-17 11:19:09.902 352 17482.94 52.59 53874.41 88888.00 2008-12-17 11:19:10.402 352 17482.98 52.50 53874.42 88888.00 2008-12-17 11:19:10.902 352 17483.03 52.57 53874.43 88888.00 2008-12-17 11:19:11.402 352 17483.07 52.59 53874.47 88888.00 2008-12-17 11:19:11.902 352 17483.11 52.54 53874.51 88888.00 2008-12-17 11:19:12.402 352 17483.07 52.54 53874.41 88888.00 2008-12-17 11:19:12.902 352 17483.04 52.56 53874.33 88888.00 2008-12-17 11:19:13.402 352 17483.00 52.57 53874.30 88888.00 2008-12-17 11:19:13.902 352 17483.02 52.59 53874.42 88888.00 2008-12-17 11:19:14.402 352 17483.07 52.62 53874.48 88888.00 2008-12-17 11:19:14.902 352 17483.08 52.59 53874.51 88888.00 2008-12-17 11:19:15.402 352 17483.07 52.57 53874.62 88888.00 2008-12-17 11:19:15.902 352 17483.04 52.58 53874.54 88888.00 2008-12-17 11:19:16.402 352 17483.09 52.50 53874.47 88888.00 2008-12-17 11:19:16.902 352 17483.04 52.47 53874.49 88888.00 2008-12-17 11:19:17.402 352 17483.00 52.52 53874.51 88888.00 2008-12-17 11:19:17.902 352 17482.97 52.54 53874.48 88888.00 2008-12-17 11:19:18.402 352 17482.95 52.57 53874.44 88888.00 2008-12-17 11:19:18.902 352 17482.98 52.58 53874.44 88888.00 2008-12-17 11:19:19.402 352 17482.94 52.54 53874.52 88888.00 2008-12-17 11:19:19.902 352 17482.91 52.52 53874.48 88888.00 2008-12-17 11:19:20.402 352 17483.01 52.52 53874.39 88888.00 2008-12-17 11:19:20.902 352 17483.05 52.59 53874.45 88888.00 2008-12-17 11:19:21.402 352 17482.98 52.64 53874.51 88888.00 2008-12-17 11:19:21.902 352 17482.95 52.69 53874.58 88888.00 2008-12-17 11:19:22.402 352 17483.01 52.71 53874.58 88888.00 2008-12-17 11:19:22.902 352 17482.96 52.69 53874.53 88888.00 2008-12-17 11:19:23.402 352 17482.88 52.63 53874.58 88888.00 2008-12-17 11:19:23.902 352 17482.85 52.60 53874.58 88888.00 2008-12-17 11:19:24.402 352 17482.87 52.67 53874.56 88888.00 2008-12-17 11:19:24.902 352 17482.85 52.72 53874.58 88888.00 2008-12-17 11:19:25.402 352 17482.95 52.64 53874.57 88888.00 2008-12-17 11:19:25.902 352 17483.02 52.63 53874.51 88888.00 2008-12-17 11:19:26.402 352 17483.00 52.71 53874.62 88888.00 2008-12-17 11:19:26.902 352 17482.96 52.70 53874.54 88888.00 2008-12-17 11:19:27.402 352 17482.95 52.71 53874.57 88888.00 2008-12-17 11:19:27.902 352 17482.92 52.66 53874.56 88888.00 2008-12-17 11:19:28.402 352 17482.94 52.60 53874.55 88888.00 2008-12-17 11:19:28.902 352 17482.90 52.64 53874.57 88888.00 2008-12-17 11:19:29.402 352 17482.90 52.69 53874.58 88888.00 2008-12-17 11:19:29.902 352 17482.92 52.72 53874.59 88888.00 2008-12-17 11:19:30.402 352 17482.93 52.71 53874.55 88888.00 2008-12-17 11:19:30.902 352 17482.93 52.67 53874.57 88888.00 2008-12-17 11:19:31.402 352 17482.96 52.68 53874.46 88888.00 2008-12-17 11:19:31.902 352 17482.97 52.74 53874.42 88888.00 2008-12-17 11:19:32.402 352 17483.02 52.76 53874.44 88888.00 2008-12-17 11:19:32.902 352 17482.96 52.74 53874.46 88888.00 2008-12-17 11:19:33.402 352 17482.95 52.69 53874.55 88888.00 2008-12-17 11:19:33.902 352 17482.97 52.70 53874.63 88888.00 2008-12-17 11:19:34.402 352 17482.90 52.74 53874.51 88888.00 2008-12-17 11:19:34.902 352 17482.85 52.69 53874.41 88888.00 2008-12-17 11:19:35.402 352 17482.91 52.77 53874.41 88888.00 2008-12-17 11:19:35.902 352 17482.98 52.79 53874.36 88888.00 2008-12-17 11:19:36.402 352 17482.98 52.77 53874.43 88888.00 2008-12-17 11:19:36.902 352 17482.92 52.80 53874.42 88888.00 2008-12-17 11:19:37.402 352 17482.88 52.83 53874.46 88888.00 2008-12-17 11:19:37.902 352 17482.90 52.86 53874.49 88888.00 2008-12-17 11:19:38.402 352 17482.93 52.80 53874.54 88888.00 2008-12-17 11:19:38.902 352 17482.90 52.82 53874.49 88888.00 2008-12-17 11:19:39.402 352 17482.91 52.89 53874.49 88888.00 2008-12-17 11:19:39.902 352 17483.01 52.86 53874.52 88888.00 2008-12-17 11:19:40.402 352 17482.94 52.86 53874.42 88888.00 2008-12-17 11:19:40.902 352 17482.93 52.89 53874.42 88888.00 2008-12-17 11:19:41.402 352 17483.01 52.81 53874.45 88888.00 2008-12-17 11:19:41.902 352 17482.96 52.77 53874.49 88888.00 2008-12-17 11:19:42.402 352 17482.84 52.79 53874.48 88888.00 2008-12-17 11:19:42.902 352 17482.82 52.73 53874.52 88888.00 2008-12-17 11:19:43.402 352 17482.95 52.70 53874.43 88888.00 2008-12-17 11:19:43.902 352 17483.00 52.73 53874.36 88888.00 2008-12-17 11:19:44.402 352 17483.00 52.70 53874.28 88888.00 2008-12-17 11:19:44.902 352 17482.93 52.70 53874.42 88888.00 2008-12-17 11:19:45.402 352 17482.85 52.76 53874.41 88888.00 2008-12-17 11:19:45.902 352 17482.88 52.71 53874.41 88888.00 2008-12-17 11:19:46.402 352 17482.93 52.72 53874.48 88888.00 2008-12-17 11:19:46.902 352 17482.96 52.79 53874.45 88888.00 2008-12-17 11:19:47.402 352 17482.93 52.78 53874.40 88888.00 2008-12-17 11:19:47.902 352 17482.88 52.74 53874.44 88888.00 2008-12-17 11:19:48.402 352 17482.87 52.73 53874.53 88888.00 2008-12-17 11:19:48.902 352 17482.94 52.78 53874.51 88888.00 2008-12-17 11:19:49.402 352 17482.91 52.80 53874.51 88888.00 2008-12-17 11:19:49.902 352 17482.95 52.76 53874.53 88888.00 2008-12-17 11:19:50.402 352 17482.91 52.76 53874.42 88888.00 2008-12-17 11:19:50.902 352 17482.88 52.73 53874.49 88888.00 2008-12-17 11:19:51.402 352 17482.98 52.74 53874.44 88888.00 2008-12-17 11:19:51.902 352 17482.96 52.73 53874.47 88888.00 2008-12-17 11:19:52.402 352 17482.92 52.76 53874.47 88888.00 2008-12-17 11:19:52.902 352 17482.95 52.77 53874.39 88888.00 2008-12-17 11:19:53.399 352 17483.00 52.80 53874.41 88888.00 2008-12-17 11:19:53.909 352 17483.01 52.82 53874.37 88888.00 2008-12-17 11:19:54.409 352 17482.92 52.78 53874.44 88888.00 2008-12-17 11:19:54.909 352 17482.83 52.77 53874.46 88888.00 2008-12-17 11:19:55.409 352 17482.87 52.76 53874.52 88888.00 2008-12-17 11:19:55.909 352 17482.94 52.73 53874.54 88888.00 2008-12-17 11:19:56.409 352 17482.95 52.73 53874.52 88888.00 2008-12-17 11:19:56.909 352 17482.93 52.73 53874.53 88888.00 2008-12-17 11:19:57.409 352 17482.93 52.73 53874.54 88888.00 2008-12-17 11:19:57.909 352 17482.87 52.73 53874.52 88888.00 2008-12-17 11:19:58.409 352 17482.84 52.74 53874.49 88888.00 2008-12-17 11:19:58.909 352 17482.85 52.73 53874.46 88888.00 2008-12-17 11:19:59.409 352 17482.88 52.71 53874.42 88888.00 2008-12-17 11:19:59.909 352 17482.93 52.73 53874.41 88888.00 2008-12-17 11:20:00.409 352 17482.93 52.73 53874.43 88888.00 2008-12-17 11:20:00.909 352 17482.96 52.71 53874.47 88888.00 2008-12-17 11:20:01.409 352 17482.93 52.66 53874.49 88888.00 2008-12-17 11:20:01.909 352 17482.90 52.71 53874.41 88888.00 2008-12-17 11:20:02.409 352 17483.00 52.76 53874.33 88888.00 2008-12-17 11:20:02.909 352 17483.01 52.78 53874.32 88888.00 2008-12-17 11:20:03.409 352 17483.03 52.79 53874.36 88888.00 2008-12-17 11:20:03.909 352 17482.97 52.78 53874.33 88888.00 2008-12-17 11:20:04.409 352 17482.94 52.77 53874.31 88888.00 2008-12-17 11:20:04.909 352 17482.94 52.77 53874.31 88888.00 2008-12-17 11:20:05.409 352 17482.96 52.77 53874.34 88888.00 2008-12-17 11:20:05.909 352 17482.98 52.81 53874.43 88888.00 2008-12-17 11:20:06.409 352 17482.98 52.85 53874.46 88888.00 2008-12-17 11:20:06.909 352 17482.96 52.81 53874.56 88888.00 2008-12-17 11:20:07.409 352 17482.95 52.88 53874.57 88888.00 2008-12-17 11:20:07.909 352 17482.97 52.95 53874.47 88888.00 2008-12-17 11:20:08.409 352 17482.97 52.96 53874.47 88888.00 2008-12-17 11:20:08.909 352 17482.97 52.97 53874.43 88888.00 2008-12-17 11:20:09.409 352 17482.87 53.00 53874.42 88888.00 2008-12-17 11:20:09.909 352 17482.83 52.95 53874.48 88888.00 2008-12-17 11:20:10.409 352 17482.84 52.87 53874.47 88888.00 2008-12-17 11:20:10.909 352 17482.95 52.86 53874.40 88888.00 2008-12-17 11:20:11.409 352 17483.02 52.96 53874.48 88888.00 2008-12-17 11:20:11.909 352 17482.93 52.95 53874.54 88888.00 2008-12-17 11:20:12.409 352 17482.91 52.93 53874.57 88888.00 2008-12-17 11:20:12.909 352 17482.87 52.89 53874.59 88888.00 2008-12-17 11:20:13.409 352 17482.86 52.91 53874.46 88888.00 2008-12-17 11:20:13.909 352 17482.87 52.90 53874.44 88888.00 2008-12-17 11:20:14.409 352 17482.87 52.88 53874.48 88888.00 2008-12-17 11:20:14.909 352 17482.88 52.85 53874.51 88888.00 2008-12-17 11:20:15.409 352 17482.91 52.87 53874.63 88888.00 2008-12-17 11:20:15.909 352 17482.88 52.91 53874.58 88888.00 2008-12-17 11:20:16.409 352 17483.00 52.95 53874.54 88888.00 2008-12-17 11:20:16.909 352 17483.05 52.93 53874.48 88888.00 2008-12-17 11:20:17.409 352 17482.97 52.91 53874.43 88888.00 2008-12-17 11:20:17.909 352 17482.93 52.90 53874.42 88888.00 2008-12-17 11:20:18.409 352 17482.93 52.77 53874.41 88888.00 2008-12-17 11:20:18.909 352 17482.91 52.80 53874.46 88888.00 2008-12-17 11:20:19.409 352 17482.94 52.81 53874.51 88888.00 2008-12-17 11:20:19.909 352 17483.00 52.81 53874.45 88888.00 2008-12-17 11:20:20.409 352 17482.93 52.78 53874.35 88888.00 2008-12-17 11:20:20.909 352 17482.93 52.82 53874.40 88888.00 2008-12-17 11:20:21.409 352 17482.96 52.85 53874.53 88888.00 2008-12-17 11:20:21.909 352 17482.93 52.85 53874.56 88888.00 2008-12-17 11:20:22.409 352 17482.93 52.86 53874.57 88888.00 2008-12-17 11:20:22.909 352 17482.94 52.88 53874.48 88888.00 2008-12-17 11:20:23.409 352 17483.00 52.91 53874.52 88888.00 2008-12-17 11:20:23.909 352 17482.98 52.99 53874.55 88888.00 2008-12-17 11:20:24.409 352 17482.96 52.91 53874.47 88888.00 2008-12-17 11:20:24.909 352 17482.93 52.83 53874.41 88888.00 2008-12-17 11:20:25.409 352 17482.86 52.90 53874.39 88888.00 2008-12-17 11:20:25.909 352 17482.85 52.91 53874.42 88888.00 2008-12-17 11:20:26.409 352 17483.02 52.91 53874.44 88888.00 2008-12-17 11:20:26.909 352 17483.06 52.95 53874.42 88888.00 2008-12-17 11:20:27.409 352 17482.96 52.97 53874.40 88888.00 2008-12-17 11:20:27.909 352 17482.94 52.93 53874.40 88888.00 2008-12-17 11:20:28.409 352 17482.94 52.95 53874.33 88888.00 2008-12-17 11:20:28.909 352 17482.96 52.96 53874.39 88888.00 2008-12-17 11:20:29.409 352 17483.05 52.93 53874.54 88888.00 2008-12-17 11:20:29.909 352 17483.08 53.00 53874.60 88888.00 2008-12-17 11:20:30.409 352 17483.08 52.99 53874.49 88888.00 2008-12-17 11:20:30.909 352 17483.12 53.01 53874.48 88888.00 2008-12-17 11:20:31.409 352 17483.00 53.03 53874.63 88888.00 2008-12-17 11:20:31.909 352 17483.03 53.00 53874.60 88888.00 2008-12-17 11:20:32.409 352 17483.09 52.97 53874.45 88888.00 2008-12-17 11:20:32.909 352 17483.22 52.98 53874.42 88888.00 2008-12-17 11:20:33.409 352 17483.16 52.99 53874.36 88888.00 2008-12-17 11:20:33.909 352 17483.12 52.98 53874.41 88888.00 2008-12-17 11:20:34.409 352 17483.08 53.05 53874.35 88888.00 2008-12-17 11:20:34.909 352 17483.14 53.07 53874.41 88888.00 2008-12-17 11:20:35.409 352 17483.15 53.07 53874.45 88888.00 2008-12-17 11:20:35.909 352 17483.11 53.07 53874.62 88888.00 2008-12-17 11:20:36.409 352 17483.12 53.09 53874.67 88888.00 2008-12-17 11:20:36.909 352 17483.00 53.07 53874.62 88888.00 2008-12-17 11:20:37.409 352 17483.01 53.09 53874.68 88888.00 2008-12-17 11:20:37.909 352 17482.94 53.12 53874.73 88888.00 2008-12-17 11:20:38.409 352 17483.02 53.12 53874.67 88888.00 2008-12-17 11:20:38.909 352 17483.01 53.12 53874.70 88888.00 2008-12-17 11:20:39.409 352 17482.91 53.12 53874.63 88888.00 2008-12-17 11:20:39.909 352 17482.94 53.13 53874.45 88888.00 2008-12-17 11:20:40.409 352 17482.85 53.16 53874.54 88888.00 2008-12-17 11:20:40.909 352 17482.83 53.08 53874.58 88888.00 2008-12-17 11:20:41.409 352 17482.91 53.17 53874.55 88888.00 2008-12-17 11:20:41.909 352 17482.94 53.24 53874.59 88888.00 2008-12-17 11:20:42.409 352 17483.00 53.17 53874.57 88888.00 2008-12-17 11:20:42.909 352 17483.00 53.19 53874.53 88888.00 2008-12-17 11:20:43.409 352 17482.98 53.22 53874.53 88888.00 2008-12-17 11:20:43.909 352 17482.91 53.10 53874.51 88888.00 2008-12-17 11:20:44.409 352 17482.92 53.12 53874.44 88888.00 2008-12-17 11:20:44.909 352 17482.95 53.27 53874.43 88888.00 2008-12-17 11:20:45.409 352 17482.93 53.10 53874.47 88888.00 2008-12-17 11:20:45.909 352 17482.94 53.03 53874.62 88888.00 2008-12-17 11:20:46.409 352 17482.98 53.02 53874.56 88888.00 2008-12-17 11:20:46.909 352 17483.00 53.06 53874.56 88888.00 2008-12-17 11:20:47.409 352 17482.95 53.15 53874.62 88888.00 2008-12-17 11:20:47.909 352 17482.94 53.18 53874.59 88888.00 2008-12-17 11:20:48.409 352 17483.04 53.21 53874.53 88888.00 2008-12-17 11:20:48.909 352 17482.98 53.26 53874.51 88888.00 2008-12-17 11:20:49.409 352 17483.00 53.25 53874.47 88888.00 2008-12-17 11:20:49.909 352 17483.05 53.16 53874.43 88888.00 2008-12-17 11:20:50.409 352 17483.02 53.10 53874.51 88888.00 2008-12-17 11:20:50.909 352 17482.92 53.10 53874.45 88888.00 2008-12-17 11:20:51.409 352 17482.96 53.08 53874.40 88888.00 2008-12-17 11:20:51.909 352 17482.96 53.22 53874.35 88888.00 2008-12-17 11:20:52.409 352 17483.02 53.27 53874.54 88888.00 2008-12-17 11:20:52.909 352 17483.13 53.29 53874.63 88888.00 2008-12-17 11:20:53.409 352 17483.18 53.39 53874.56 88888.00 2008-12-17 11:20:53.909 352 17483.17 53.35 53874.52 88888.00 2008-12-17 11:20:54.409 352 17483.15 53.35 53874.55 88888.00 2008-12-17 11:20:54.909 352 17483.16 53.34 53874.54 88888.00 2008-12-17 11:20:55.409 352 17483.16 53.35 53874.53 88888.00 2008-12-17 11:20:55.909 352 17483.11 53.36 53874.51 88888.00 2008-12-17 11:20:56.409 352 17483.09 53.30 53874.51 88888.00 2008-12-17 11:20:56.909 352 17483.04 53.35 53874.56 88888.00 2008-12-17 11:20:57.409 352 17483.08 53.28 53874.52 88888.00 2008-12-17 11:20:57.909 352 17483.11 53.20 53874.43 88888.00 2008-12-17 11:20:58.409 352 17483.09 53.24 53874.43 88888.00 2008-12-17 11:20:58.909 352 17483.06 53.29 53874.46 88888.00 2008-12-17 11:20:59.409 352 17483.08 53.28 53874.47 88888.00 2008-12-17 11:20:59.909 352 17483.09 53.31 53874.52 88888.00 2008-12-17 11:21:00.409 352 17483.13 53.38 53874.53 88888.00 2008-12-17 11:21:00.909 352 17483.14 53.45 53874.40 88888.00 2008-12-17 11:21:01.409 352 17483.12 53.45 53874.29 88888.00 2008-12-17 11:21:01.909 352 17483.06 53.47 53874.29 88888.00 2008-12-17 11:21:02.409 352 17483.05 53.50 53874.32 88888.00 2008-12-17 11:21:02.909 352 17483.12 53.48 53874.37 88888.00 2008-12-17 11:21:03.409 352 17483.17 53.46 53874.36 88888.00 2008-12-17 11:21:03.909 352 17483.22 53.48 53874.42 88888.00 2008-12-17 11:21:04.409 352 17483.26 53.49 53874.46 88888.00 2008-12-17 11:21:04.909 352 17483.23 53.49 53874.41 88888.00 2008-12-17 11:21:05.409 352 17483.19 53.45 53874.36 88888.00 2008-12-17 11:21:05.909 352 17483.19 53.47 53874.35 88888.00 2008-12-17 11:21:06.409 352 17483.12 53.47 53874.33 88888.00 2008-12-17 11:21:06.909 352 17483.04 53.44 53874.22 88888.00 2008-12-17 11:21:07.409 352 17483.06 53.36 53874.25 88888.00 2008-12-17 11:21:07.909 352 17483.07 53.36 53874.31 88888.00 2008-12-17 11:21:08.409 352 17483.08 53.48 53874.32 88888.00 2008-12-17 11:21:08.909 352 17483.04 53.48 53874.36 88888.00 2008-12-17 11:21:09.409 352 17483.01 53.45 53874.36 88888.00 2008-12-17 11:21:09.909 352 17482.98 53.52 53874.43 88888.00 2008-12-17 11:21:10.409 352 17482.96 53.54 53874.53 88888.00 2008-12-17 11:21:10.909 352 17482.90 53.51 53874.55 88888.00 2008-12-17 11:21:11.409 352 17482.88 53.48 53874.47 88888.00 2008-12-17 11:21:11.909 352 17482.93 53.54 53874.39 88888.00 2008-12-17 11:21:12.409 352 17483.00 53.57 53874.36 88888.00 2008-12-17 11:21:12.909 352 17483.00 53.58 53874.39 88888.00 2008-12-17 11:21:13.409 352 17483.04 53.55 53874.44 88888.00 2008-12-17 11:21:13.909 352 17483.02 53.54 53874.36 88888.00 2008-12-17 11:21:14.409 352 17483.00 53.55 53874.35 88888.00 2008-12-17 11:21:14.909 352 17483.03 53.34 53874.45 88888.00 2008-12-17 11:21:15.409 352 17483.05 53.27 53874.47 88888.00 2008-12-17 11:21:15.909 352 17483.11 53.39 53874.49 88888.00 2008-12-17 11:21:16.409 352 17483.08 53.50 53874.51 88888.00 2008-12-17 11:21:16.909 352 17482.96 53.45 53874.51 88888.00 2008-12-17 11:21:17.409 352 17483.02 53.56 53874.55 88888.00 2008-12-17 11:21:17.909 352 17483.03 53.66 53874.54 88888.00 2008-12-17 11:21:18.409 352 17483.09 53.69 53874.48 88888.00 2008-12-17 11:21:18.909 352 17483.11 53.69 53874.39 88888.00 2008-12-17 11:21:19.409 352 17483.04 53.44 53874.35 88888.00 2008-12-17 11:21:19.909 352 17483.02 53.37 53874.45 88888.00 2008-12-17 11:21:20.409 352 17483.11 53.47 53874.36 88888.00 2008-12-17 11:21:20.909 352 17483.12 53.52 53874.35 88888.00 2008-12-17 11:21:21.409 352 17483.13 53.55 53874.46 88888.00 2008-12-17 11:21:21.909 352 17483.08 53.59 53874.53 88888.00 2008-12-17 11:21:22.409 352 17483.15 53.66 53874.54 88888.00 2008-12-17 11:21:22.909 352 17483.17 53.58 53874.53 88888.00 2008-12-17 11:21:23.409 352 17483.15 53.63 53874.52 88888.00 2008-12-17 11:21:23.909 352 17483.17 53.60 53874.43 88888.00 2008-12-17 11:21:24.409 352 17483.19 53.50 53874.45 88888.00 2008-12-17 11:21:24.909 352 17483.12 53.54 53874.54 88888.00 2008-12-17 11:21:25.409 352 17483.07 53.48 53874.51 88888.00 2008-12-17 11:21:25.909 352 17483.04 53.48 53874.55 88888.00 2008-12-17 11:21:26.409 352 17483.06 53.56 53874.57 88888.00 2008-12-17 11:21:26.909 352 17483.05 53.59 53874.58 88888.00 2008-12-17 11:21:27.409 352 17483.02 53.61 53874.55 88888.00 2008-12-17 11:21:27.909 352 17483.02 53.54 53874.51 88888.00 2008-12-17 11:21:28.409 352 17483.02 53.55 53874.57 88888.00 2008-12-17 11:21:28.909 352 17483.03 53.57 53874.49 88888.00 2008-12-17 11:21:29.409 352 17483.04 53.57 53874.52 88888.00 2008-12-17 11:21:29.909 352 17483.07 53.59 53874.44 88888.00 2008-12-17 11:21:30.409 352 17483.01 53.57 53874.46 88888.00 2008-12-17 11:21:30.909 352 17483.07 53.57 53874.51 88888.00 2008-12-17 11:21:31.409 352 17483.13 53.60 53874.53 88888.00 2008-12-17 11:21:31.909 352 17483.06 53.58 53874.51 88888.00 2008-12-17 11:21:32.409 352 17483.14 53.56 53874.48 88888.00 2008-12-17 11:21:32.909 352 17483.09 53.55 53874.55 88888.00 2008-12-17 11:21:33.409 352 17483.09 53.60 53874.52 88888.00 2008-12-17 11:21:33.909 352 17483.08 53.68 53874.52 88888.00 2008-12-17 11:21:34.409 352 17483.08 53.77 53874.56 88888.00 2008-12-17 11:21:34.909 352 17483.09 53.90 53874.51 88888.00 2008-12-17 11:21:35.409 352 17483.09 53.89 53874.44 88888.00 2008-12-17 11:21:35.909 352 17483.06 53.83 53874.42 88888.00 2008-12-17 11:21:36.409 352 17483.08 53.80 53874.40 88888.00 2008-12-17 11:21:36.909 352 17483.12 53.84 53874.36 88888.00 2008-12-17 11:21:37.409 352 17483.08 53.84 53874.51 88888.00 2008-12-17 11:21:37.909 352 17483.13 53.89 53874.58 88888.00 2008-12-17 11:21:38.409 352 17483.21 53.85 53874.59 88888.00 2008-12-17 11:21:38.909 352 17483.17 53.86 53874.58 88888.00 2008-12-17 11:21:39.409 352 17483.14 53.81 53874.53 88888.00 2008-12-17 11:21:39.909 352 17483.14 53.80 53874.46 88888.00 2008-12-17 11:21:40.409 352 17483.15 53.79 53874.47 88888.00 2008-12-17 11:21:40.909 352 17483.22 53.79 53874.53 88888.00 2008-12-17 11:21:41.409 352 17483.21 53.77 53874.53 88888.00 2008-12-17 11:21:41.909 352 17483.17 53.79 53874.51 88888.00 2008-12-17 11:21:42.409 352 17483.11 53.81 53874.52 88888.00 2008-12-17 11:21:42.909 352 17483.09 53.84 53874.44 88888.00 2008-12-17 11:21:43.409 352 17483.11 53.88 53874.46 88888.00 2008-12-17 11:21:43.909 352 17483.12 53.87 53874.45 88888.00 2008-12-17 11:21:44.409 352 17483.11 53.88 53874.55 88888.00 2008-12-17 11:21:44.909 352 17483.09 53.90 53874.54 88888.00 2008-12-17 11:21:45.409 352 17483.06 53.93 53874.48 88888.00 2008-12-17 11:21:45.909 352 17483.12 53.87 53874.49 88888.00 2008-12-17 11:21:46.409 352 17483.12 53.84 53874.44 88888.00 2008-12-17 11:21:46.909 352 17483.15 53.81 53874.44 88888.00 2008-12-17 11:21:47.409 352 17483.05 53.84 53874.42 88888.00 2008-12-17 11:21:47.909 352 17483.08 53.78 53874.48 88888.00 2008-12-17 11:21:48.409 352 17483.12 53.81 53874.48 88888.00 2008-12-17 11:21:48.909 352 17483.17 53.86 53874.57 88888.00 2008-12-17 11:21:49.409 352 17483.24 53.85 53874.60 88888.00 2008-12-17 11:21:49.909 352 17483.13 53.89 53874.51 88888.00 2008-12-17 11:21:50.409 352 17483.15 53.89 53874.52 88888.00 2008-12-17 11:21:50.909 352 17483.23 53.91 53874.55 88888.00 2008-12-17 11:21:51.409 352 17483.21 53.88 53874.55 88888.00 2008-12-17 11:21:51.909 352 17483.22 53.88 53874.57 88888.00 2008-12-17 11:21:52.409 352 17483.15 53.91 53874.55 88888.00 2008-12-17 11:21:52.909 352 17483.15 53.93 53874.47 88888.00 2008-12-17 11:21:53.409 352 17483.21 53.94 53874.42 88888.00 2008-12-17 11:21:53.909 352 17483.18 53.98 53874.55 88888.00 2008-12-17 11:21:54.409 352 17483.17 54.00 53874.63 88888.00 2008-12-17 11:21:54.909 352 17483.26 53.98 53874.62 88888.00 2008-12-17 11:21:55.409 352 17483.23 53.97 53874.59 88888.00 2008-12-17 11:21:55.909 352 17483.21 53.93 53874.59 88888.00 2008-12-17 11:21:56.409 352 17483.21 53.97 53874.64 88888.00 2008-12-17 11:21:56.909 352 17483.23 54.00 53874.59 88888.00 2008-12-17 11:21:57.409 352 17483.24 54.02 53874.57 88888.00 2008-12-17 11:21:57.909 352 17483.24 54.03 53874.51 88888.00 2008-12-17 11:21:58.409 352 17483.29 54.06 53874.51 88888.00 2008-12-17 11:21:58.909 352 17483.24 54.00 53874.59 88888.00 2008-12-17 11:21:59.409 352 17483.21 53.98 53874.67 88888.00 2008-12-17 11:21:59.909 352 17483.19 54.05 53874.59 88888.00 2008-12-17 11:22:00.409 352 17483.19 54.06 53874.55 88888.00 2008-12-17 11:22:00.909 352 17483.19 54.05 53874.51 88888.00 2008-12-17 11:22:01.409 352 17483.27 54.06 53874.47 88888.00 2008-12-17 11:22:01.909 352 17483.26 54.06 53874.52 88888.00 2008-12-17 11:22:02.409 352 17483.19 54.13 53874.49 88888.00 2008-12-17 11:22:02.909 352 17483.08 54.12 53874.58 88888.00 2008-12-17 11:22:03.409 352 17483.12 54.09 53874.63 88888.00 2008-12-17 11:22:03.909 352 17483.13 54.07 53874.68 88888.00 2008-12-17 11:22:04.409 352 17483.14 54.09 53874.65 88888.00 2008-12-17 11:22:04.909 352 17483.17 54.13 53874.57 88888.00 2008-12-17 11:22:05.409 352 17483.16 54.09 53874.53 88888.00 2008-12-17 11:22:05.909 352 17483.15 54.15 53874.54 88888.00 2008-12-17 11:22:06.409 352 17483.16 54.16 53874.66 88888.00 2008-12-17 11:22:06.909 352 17483.15 54.18 53874.66 88888.00 2008-12-17 11:22:07.409 352 17483.06 54.18 53874.65 88888.00 2008-12-17 11:22:07.909 352 17483.01 54.20 53874.60 88888.00 2008-12-17 11:22:08.409 352 17483.12 54.17 53874.64 88888.00 2008-12-17 11:22:08.909 352 17483.15 54.18 53874.60 88888.00 2008-12-17 11:22:09.409 352 17483.15 54.22 53874.56 88888.00 2008-12-17 11:22:09.909 352 17483.14 54.30 53874.59 88888.00 2008-12-17 11:22:10.409 352 17483.08 54.28 53874.62 88888.00 2008-12-17 11:22:10.909 352 17483.16 54.29 53874.58 88888.00 2008-12-17 11:22:11.409 352 17483.27 54.26 53874.55 88888.00 2008-12-17 11:22:11.909 352 17483.27 54.27 53874.65 88888.00 2008-12-17 11:22:12.409 352 17483.36 54.27 53874.68 88888.00 2008-12-17 11:22:12.909 352 17483.34 54.29 53874.69 88888.00 2008-12-17 11:22:13.409 352 17483.19 54.32 53874.73 88888.00 2008-12-17 11:22:13.909 352 17483.14 54.32 53874.67 88888.00 2008-12-17 11:22:14.409 352 17483.28 54.33 53874.62 88888.00 2008-12-17 11:22:14.909 352 17483.27 54.34 53874.68 88888.00 2008-12-17 11:22:15.409 352 17483.22 54.32 53874.71 88888.00 2008-12-17 11:22:15.909 352 17483.27 54.27 53874.68 88888.00 2008-12-17 11:22:16.409 352 17483.36 54.24 53874.68 88888.00 2008-12-17 11:22:16.909 352 17483.34 54.24 53874.67 88888.00 2008-12-17 11:22:17.409 352 17483.31 54.26 53874.63 88888.00 2008-12-17 11:22:17.909 352 17483.31 54.29 53874.65 88888.00 2008-12-17 11:22:18.409 352 17483.33 54.33 53874.63 88888.00 2008-12-17 11:22:18.909 352 17483.28 54.34 53874.66 88888.00 2008-12-17 11:22:19.409 352 17483.26 54.38 53874.65 88888.00 2008-12-17 11:22:19.909 352 17483.36 54.46 53874.62 88888.00 2008-12-17 11:22:20.409 352 17483.33 54.45 53874.59 88888.00 2008-12-17 11:22:20.909 352 17483.26 54.42 53874.58 88888.00 2008-12-17 11:22:21.409 352 17483.29 54.44 53874.59 88888.00 2008-12-17 11:22:21.909 352 17483.29 54.45 53874.65 88888.00 2008-12-17 11:22:22.409 352 17483.27 54.43 53874.66 88888.00 2008-12-17 11:22:22.909 352 17483.35 54.54 53874.67 88888.00 2008-12-17 11:22:23.409 352 17483.35 54.54 53874.62 88888.00 2008-12-17 11:22:23.909 352 17483.41 54.57 53874.47 88888.00 2008-12-17 11:22:24.409 352 17483.41 54.62 53874.47 88888.00 2008-12-17 11:22:24.909 352 17483.46 54.58 53874.46 88888.00 2008-12-17 11:22:25.406 352 17483.39 54.59 53874.47 88888.00 2008-12-17 11:22:25.906 352 17483.35 54.54 53874.51 88888.00 2008-12-17 11:22:26.406 352 17483.37 54.57 53874.47 88888.00 2008-12-17 11:22:26.906 352 17483.46 54.59 53874.52 88888.00 2008-12-17 11:22:27.406 352 17483.38 54.65 53874.52 88888.00 2008-12-17 11:22:27.906 352 17483.42 54.71 53874.51 88888.00 2008-12-17 11:22:28.406 352 17483.47 54.73 53874.56 88888.00 2008-12-17 11:22:28.906 352 17483.45 54.71 53874.54 88888.00 2008-12-17 11:22:29.406 352 17483.35 54.71 53874.52 88888.00 2008-12-17 11:22:29.906 352 17483.29 54.69 53874.54 88888.00 2008-12-17 11:22:30.406 352 17483.32 54.72 53874.49 88888.00 2008-12-17 11:22:30.906 352 17483.36 54.73 53874.48 88888.00 2008-12-17 11:22:31.406 352 17483.38 54.82 53874.41 88888.00 2008-12-17 11:22:31.906 352 17483.35 54.81 53874.35 88888.00 2008-12-17 11:22:32.406 352 17483.35 54.74 53874.43 88888.00 2008-12-17 11:22:32.906 352 17483.38 54.76 53874.44 88888.00 2008-12-17 11:22:33.406 352 17483.39 54.75 53874.43 88888.00 2008-12-17 11:22:33.906 352 17483.45 54.73 53874.44 88888.00 2008-12-17 11:22:34.406 352 17483.33 54.73 53874.42 88888.00 2008-12-17 11:22:34.906 352 17483.28 54.75 53874.47 88888.00 2008-12-17 11:22:35.406 352 17483.32 54.74 53874.51 88888.00 2008-12-17 11:22:35.906 352 17483.21 54.73 53874.48 88888.00 2008-12-17 11:22:36.406 352 17483.14 54.81 53874.46 88888.00 2008-12-17 11:22:36.906 352 17483.17 54.78 53874.43 88888.00 2008-12-17 11:22:37.406 352 17483.24 54.75 53874.44 88888.00 2008-12-17 11:22:37.906 352 17483.25 54.72 53874.53 88888.00 2008-12-17 11:22:38.406 352 17483.24 54.74 53874.52 88888.00 2008-12-17 11:22:38.906 352 17483.31 54.75 53874.55 88888.00 2008-12-17 11:22:39.406 352 17483.35 54.78 53874.53 88888.00 2008-12-17 11:22:39.906 352 17483.31 54.76 53874.51 88888.00 2008-12-17 11:22:40.406 352 17483.31 54.74 53874.62 88888.00 2008-12-17 11:22:40.906 352 17483.34 54.66 53874.63 88888.00 2008-12-17 11:22:41.406 352 17483.31 54.66 53874.53 88888.00 2008-12-17 11:22:41.906 352 17483.37 54.79 53874.52 88888.00 2008-12-17 11:22:42.406 352 17483.34 54.85 53874.60 88888.00 2008-12-17 11:22:42.906 352 17483.36 54.87 53874.55 88888.00 2008-12-17 11:22:43.406 352 17483.33 54.84 53874.56 88888.00 2008-12-17 11:22:43.906 352 17483.27 54.85 53874.53 88888.00 2008-12-17 11:22:44.406 352 17483.31 54.94 53874.56 88888.00 2008-12-17 11:22:44.906 352 17483.32 54.92 53874.53 88888.00 2008-12-17 11:22:45.406 352 17483.33 54.95 53874.59 88888.00 2008-12-17 11:22:45.906 352 17483.39 54.96 53874.62 88888.00 2008-12-17 11:22:46.406 352 17483.51 55.04 53874.57 88888.00 2008-12-17 11:22:46.906 352 17483.45 55.08 53874.56 88888.00 2008-12-17 11:22:47.406 352 17483.39 55.12 53874.55 88888.00 2008-12-17 11:22:47.906 352 17483.38 55.07 53874.49 88888.00 2008-12-17 11:22:48.406 352 17483.35 55.06 53874.52 88888.00 2008-12-17 11:22:48.906 352 17483.48 55.05 53874.57 88888.00 2008-12-17 11:22:49.406 352 17483.53 55.10 53874.56 88888.00 2008-12-17 11:22:49.906 352 17483.43 55.08 53874.55 88888.00 2008-12-17 11:22:50.406 352 17483.53 55.07 53874.55 88888.00 2008-12-17 11:22:50.906 352 17483.53 55.13 53874.52 88888.00 2008-12-17 11:22:51.406 352 17483.49 55.14 53874.52 88888.00 2008-12-17 11:22:51.906 352 17483.49 55.16 53874.53 88888.00 2008-12-17 11:22:52.406 352 17483.49 55.14 53874.58 88888.00 2008-12-17 11:22:52.906 352 17483.53 55.06 53874.52 88888.00 2008-12-17 11:22:53.406 352 17483.55 55.04 53874.51 88888.00 2008-12-17 11:22:53.906 352 17483.49 55.07 53874.58 88888.00 2008-12-17 11:22:54.406 352 17483.57 55.10 53874.60 88888.00 2008-12-17 11:22:54.906 352 17483.60 55.13 53874.59 88888.00 2008-12-17 11:22:55.406 352 17483.46 55.12 53874.59 88888.00 2008-12-17 11:22:55.906 352 17483.48 55.08 53874.58 88888.00 2008-12-17 11:22:56.406 352 17483.48 55.21 53874.57 88888.00 2008-12-17 11:22:56.906 352 17483.48 55.21 53874.65 88888.00 2008-12-17 11:22:57.406 352 17483.47 55.21 53874.56 88888.00 2008-12-17 11:22:57.906 352 17483.47 55.23 53874.53 88888.00 2008-12-17 11:22:58.406 352 17483.52 55.26 53874.54 88888.00 2008-12-17 11:22:58.906 352 17483.44 55.27 53874.56 88888.00 2008-12-17 11:22:59.406 352 17483.39 55.21 53874.59 88888.00 2008-12-17 11:22:59.906 352 17483.43 55.17 53874.60 88888.00 2008-12-17 11:23:00.406 352 17483.41 55.21 53874.46 88888.00 2008-12-17 11:23:00.906 352 17483.49 55.23 53874.47 88888.00 2008-12-17 11:23:01.406 352 17483.53 55.23 53874.57 88888.00 2008-12-17 11:23:01.906 352 17483.58 55.26 53874.54 88888.00 2008-12-17 11:23:02.406 352 17483.56 55.32 53874.49 88888.00 2008-12-17 11:23:02.906 352 17483.54 55.36 53874.52 88888.00 2008-12-17 11:23:03.406 352 17483.53 55.32 53874.48 88888.00 2008-12-17 11:23:03.906 352 17483.48 55.32 53874.47 88888.00 2008-12-17 11:23:04.406 352 17483.51 55.26 53874.46 88888.00 2008-12-17 11:23:04.906 352 17483.62 55.21 53874.49 88888.00 2008-12-17 11:23:05.406 352 17483.57 55.24 53874.52 88888.00 2008-12-17 11:23:05.906 352 17483.60 55.30 53874.47 88888.00 2008-12-17 11:23:06.406 352 17483.66 55.31 53874.51 88888.00 2008-12-17 11:23:06.906 352 17483.62 55.33 53874.47 88888.00 2008-12-17 11:23:07.406 352 17483.57 55.39 53874.51 88888.00 2008-12-17 11:23:07.906 352 17483.59 55.39 53874.52 88888.00 2008-12-17 11:23:08.406 352 17483.70 55.36 53874.49 88888.00 2008-12-17 11:23:08.906 352 17483.67 55.34 53874.42 88888.00 2008-12-17 11:23:09.406 352 17483.62 55.29 53874.45 88888.00 2008-12-17 11:23:09.906 352 17483.65 55.25 53874.49 88888.00 2008-12-17 11:23:10.406 352 17483.62 55.26 53874.42 88888.00 2008-12-17 11:23:10.906 352 17483.60 55.35 53874.42 88888.00 2008-12-17 11:23:11.406 352 17483.58 55.34 53874.43 88888.00 2008-12-17 11:23:11.906 352 17483.62 55.34 53874.42 88888.00 2008-12-17 11:23:12.406 352 17483.62 55.34 53874.41 88888.00 2008-12-17 11:23:12.906 352 17483.63 55.35 53874.41 88888.00 2008-12-17 11:23:13.406 352 17483.67 55.36 53874.47 88888.00 2008-12-17 11:23:13.906 352 17483.70 55.35 53874.57 88888.00 2008-12-17 11:23:14.406 352 17483.66 55.37 53874.53 88888.00 2008-12-17 11:23:14.906 352 17483.68 55.35 53874.49 88888.00 2008-12-17 11:23:15.406 352 17483.67 55.30 53874.47 88888.00 2008-12-17 11:23:15.906 352 17483.69 55.33 53874.49 88888.00 2008-12-17 11:23:16.406 352 17483.72 55.41 53874.46 88888.00 2008-12-17 11:23:16.906 352 17483.76 55.40 53874.51 88888.00 2008-12-17 11:23:17.406 352 17483.76 55.34 53874.53 88888.00 2008-12-17 11:23:17.906 352 17483.77 55.39 53874.52 88888.00 2008-12-17 11:23:18.406 352 17483.73 55.41 53874.53 88888.00 2008-12-17 11:23:18.906 352 17483.75 55.45 53874.52 88888.00 2008-12-17 11:23:19.406 352 17483.82 55.42 53874.52 88888.00 2008-12-17 11:23:19.906 352 17483.79 55.42 53874.53 88888.00 2008-12-17 11:23:20.406 352 17483.78 55.43 53874.48 88888.00 2008-12-17 11:23:20.906 352 17483.80 55.42 53874.48 88888.00 2008-12-17 11:23:21.406 352 17483.88 55.43 53874.43 88888.00 2008-12-17 11:23:21.906 352 17483.92 55.45 53874.39 88888.00 2008-12-17 11:23:22.406 352 17483.90 55.46 53874.43 88888.00 2008-12-17 11:23:22.906 352 17483.90 55.42 53874.41 88888.00 2008-12-17 11:23:23.406 352 17483.88 55.40 53874.43 88888.00 2008-12-17 11:23:23.906 352 17483.88 55.32 53874.42 88888.00 2008-12-17 11:23:24.406 352 17483.97 55.37 53874.43 88888.00 2008-12-17 11:23:24.906 352 17484.03 55.41 53874.47 88888.00 2008-12-17 11:23:25.406 352 17484.05 55.41 53874.48 88888.00 2008-12-17 11:23:25.906 352 17484.07 55.40 53874.37 88888.00 2008-12-17 11:23:26.406 352 17484.05 55.37 53874.45 88888.00 2008-12-17 11:23:26.906 352 17483.97 55.43 53874.54 88888.00 2008-12-17 11:23:27.406 352 17483.96 55.45 53874.51 88888.00 2008-12-17 11:23:27.906 352 17483.98 55.39 53874.42 88888.00 2008-12-17 11:23:28.406 352 17483.98 55.34 53874.57 88888.00 2008-12-17 11:23:28.906 352 17483.93 55.39 53874.59 88888.00 2008-12-17 11:23:29.406 352 17483.94 55.44 53874.45 88888.00 2008-12-17 11:23:29.906 352 17483.95 55.42 53874.36 88888.00 2008-12-17 11:23:30.406 352 17483.93 55.42 53874.34 88888.00 2008-12-17 11:23:30.906 352 17483.93 55.40 53874.37 88888.00 2008-12-17 11:23:31.406 352 17483.92 55.39 53874.42 88888.00 2008-12-17 11:23:31.906 352 17483.88 55.35 53874.49 88888.00 2008-12-17 11:23:32.406 352 17483.93 55.37 53874.51 88888.00 2008-12-17 11:23:32.906 352 17483.94 55.42 53874.49 88888.00 2008-12-17 11:23:33.406 352 17483.89 55.42 53874.46 88888.00 2008-12-17 11:23:33.906 352 17483.90 55.44 53874.33 88888.00 2008-12-17 11:23:34.406 352 17483.89 55.41 53874.43 88888.00 2008-12-17 11:23:34.906 352 17483.98 55.42 53874.58 88888.00 2008-12-17 11:23:35.406 352 17483.98 55.44 53874.51 88888.00 2008-12-17 11:23:35.906 352 17483.99 55.44 53874.44 88888.00 2008-12-17 11:23:36.406 352 17483.92 55.40 53874.41 88888.00 2008-12-17 11:23:36.906 352 17483.89 55.40 53874.51 88888.00 2008-12-17 11:23:37.406 352 17483.88 55.34 53874.46 88888.00 2008-12-17 11:23:37.906 352 17483.87 55.36 53874.41 88888.00 2008-12-17 11:23:38.406 352 17483.95 55.45 53874.42 88888.00 2008-12-17 11:23:38.906 352 17483.98 55.46 53874.46 88888.00 2008-12-17 11:23:39.406 352 17483.99 55.45 53874.51 88888.00 2008-12-17 11:23:39.906 352 17483.99 55.37 53874.46 88888.00 2008-12-17 11:23:40.406 352 17483.99 55.36 53874.55 88888.00 2008-12-17 11:23:40.906 352 17484.02 55.37 53874.48 88888.00 2008-12-17 11:23:41.406 352 17484.07 55.43 53874.47 88888.00 2008-12-17 11:23:41.906 352 17484.11 55.43 53874.46 88888.00 2008-12-17 11:23:42.406 352 17484.06 55.40 53874.41 88888.00 2008-12-17 11:23:42.906 352 17484.03 55.42 53874.41 88888.00 2008-12-17 11:23:43.406 352 17484.14 55.40 53874.46 88888.00 2008-12-17 11:23:43.906 352 17484.18 55.40 53874.55 88888.00 2008-12-17 11:23:44.406 352 17484.14 55.44 53874.64 88888.00 2008-12-17 11:23:44.906 352 17484.18 55.51 53874.58 88888.00 2008-12-17 11:23:45.406 352 17484.26 55.50 53874.58 88888.00 2008-12-17 11:23:45.906 352 17484.23 55.45 53874.52 88888.00 2008-12-17 11:23:46.406 352 17484.24 55.44 53874.49 88888.00 2008-12-17 11:23:46.906 352 17484.33 55.50 53874.47 88888.00 2008-12-17 11:23:47.406 352 17484.24 55.49 53874.45 88888.00 2008-12-17 11:23:47.906 352 17484.23 55.45 53874.51 88888.00 2008-12-17 11:23:48.406 352 17484.21 55.49 53874.55 88888.00 2008-12-17 11:23:48.906 352 17484.14 55.44 53874.58 88888.00 2008-12-17 11:23:49.406 352 17484.16 55.44 53874.54 88888.00 2008-12-17 11:23:49.906 352 17484.24 55.44 53874.41 88888.00 2008-12-17 11:23:50.406 352 17484.20 55.44 53874.44 88888.00 2008-12-17 11:23:50.906 352 17484.28 55.45 53874.55 88888.00 2008-12-17 11:23:51.406 352 17484.24 55.46 53874.62 88888.00 2008-12-17 11:23:51.906 352 17484.20 55.46 53874.55 88888.00 2008-12-17 11:23:52.406 352 17484.27 55.42 53874.57 88888.00 2008-12-17 11:23:52.906 352 17484.25 55.45 53874.48 88888.00 2008-12-17 11:23:53.406 352 17484.26 55.47 53874.47 88888.00 2008-12-17 11:23:53.906 352 17484.33 55.46 53874.44 88888.00 2008-12-17 11:23:54.406 352 17484.36 55.44 53874.51 88888.00 2008-12-17 11:23:54.906 352 17484.33 55.42 53874.64 88888.00 2008-12-17 11:23:55.406 352 17484.29 55.47 53874.62 88888.00 2008-12-17 11:23:55.906 352 17484.27 55.47 53874.59 88888.00 2008-12-17 11:23:56.406 352 17484.29 55.47 53874.53 88888.00 2008-12-17 11:23:56.906 352 17484.30 55.50 53874.48 88888.00 2008-12-17 11:23:57.406 352 17484.27 55.51 53874.51 88888.00 2008-12-17 11:23:57.906 352 17484.29 55.53 53874.55 88888.00 2008-12-17 11:23:58.406 352 17484.26 55.56 53874.62 88888.00 2008-12-17 11:23:58.906 352 17484.26 55.53 53874.59 88888.00 2008-12-17 11:23:59.406 352 17484.28 55.49 53874.56 88888.00 2008-12-17 11:23:59.906 352 17484.30 55.47 53874.51 88888.00 2008-12-17 11:24:00.406 352 17484.34 55.53 53874.60 88888.00 2008-12-17 11:24:00.906 352 17484.31 55.53 53874.55 88888.00 2008-12-17 11:24:01.406 352 17484.37 55.53 53874.51 88888.00 2008-12-17 11:24:01.906 352 17484.36 55.47 53874.53 88888.00 2008-12-17 11:24:02.406 352 17484.36 55.53 53874.57 88888.00 2008-12-17 11:24:02.906 352 17484.41 55.53 53874.62 88888.00 2008-12-17 11:24:03.406 352 17484.40 55.44 53874.60 88888.00 2008-12-17 11:24:03.906 352 17484.35 55.44 53874.57 88888.00 2008-12-17 11:24:04.406 352 17484.31 55.50 53874.56 88888.00 2008-12-17 11:24:04.906 352 17484.29 55.47 53874.51 88888.00 2008-12-17 11:24:05.406 352 17484.37 55.46 53874.54 88888.00 2008-12-17 11:24:05.906 352 17484.39 55.50 53874.54 88888.00 2008-12-17 11:24:06.406 352 17484.38 55.46 53874.53 88888.00 2008-12-17 11:24:06.906 352 17484.34 55.40 53874.52 88888.00 2008-12-17 11:24:07.406 352 17484.36 55.42 53874.56 88888.00 2008-12-17 11:24:07.906 352 17484.37 55.44 53874.59 88888.00 2008-12-17 11:24:08.406 352 17484.41 55.47 53874.68 88888.00 2008-12-17 11:24:08.906 352 17484.50 55.47 53874.67 88888.00 2008-12-17 11:24:09.406 352 17484.46 55.41 53874.64 88888.00 2008-12-17 11:24:09.906 352 17484.50 55.39 53874.63 88888.00 2008-12-17 11:24:10.406 352 17484.45 55.42 53874.68 88888.00 2008-12-17 11:24:10.906 352 17484.46 55.47 53874.67 88888.00 2008-12-17 11:24:11.406 352 17484.51 55.44 53874.65 88888.00 2008-12-17 11:24:11.906 352 17484.62 55.46 53874.56 88888.00 2008-12-17 11:24:12.406 352 17484.64 55.43 53874.59 88888.00 2008-12-17 11:24:12.906 352 17484.59 55.45 53874.63 88888.00 2008-12-17 11:24:13.406 352 17484.58 55.40 53874.60 88888.00 2008-12-17 11:24:13.906 352 17484.54 55.40 53874.73 88888.00 2008-12-17 11:24:14.406 352 17484.49 55.40 53874.70 88888.00 2008-12-17 11:24:14.906 352 17484.50 55.39 53874.67 88888.00 2008-12-17 11:24:15.406 352 17484.59 55.42 53874.64 88888.00 2008-12-17 11:24:15.906 352 17484.50 55.46 53874.66 88888.00 2008-12-17 11:24:16.406 352 17484.53 55.46 53874.67 88888.00 2008-12-17 11:24:16.906 352 17484.54 55.41 53874.60 88888.00 2008-12-17 11:24:17.406 352 17484.58 55.42 53874.60 88888.00 2008-12-17 11:24:17.906 352 17484.58 55.45 53874.60 88888.00 2008-12-17 11:24:18.406 352 17484.55 55.42 53874.70 88888.00 2008-12-17 11:24:18.906 352 17484.46 55.44 53874.68 88888.00 2008-12-17 11:24:19.406 352 17484.61 55.36 53874.65 88888.00 2008-12-17 11:24:19.906 352 17484.62 55.32 53874.66 88888.00 2008-12-17 11:24:20.406 352 17484.61 55.33 53874.62 88888.00 2008-12-17 11:24:20.906 352 17484.66 55.40 53874.62 88888.00 2008-12-17 11:24:21.406 352 17484.67 55.37 53874.62 88888.00 2008-12-17 11:24:21.906 352 17484.60 55.36 53874.56 88888.00 2008-12-17 11:24:22.406 352 17484.55 55.33 53874.59 88888.00 2008-12-17 11:24:22.906 352 17484.66 55.35 53874.54 88888.00 2008-12-17 11:24:23.406 352 17484.66 55.39 53874.52 88888.00 2008-12-17 11:24:23.906 352 17484.64 55.39 53874.42 88888.00 2008-12-17 11:24:24.406 352 17484.65 55.40 53874.52 88888.00 2008-12-17 11:24:24.906 352 17484.67 55.37 53874.57 88888.00 2008-12-17 11:24:25.406 352 17484.67 55.36 53874.59 88888.00 2008-12-17 11:24:25.906 352 17484.65 55.29 53874.63 88888.00 2008-12-17 11:24:26.406 352 17484.68 55.33 53874.70 88888.00 2008-12-17 11:24:26.906 352 17484.72 55.35 53874.69 88888.00 2008-12-17 11:24:27.406 352 17484.69 55.40 53874.63 88888.00 2008-12-17 11:24:27.906 352 17484.76 55.40 53874.71 88888.00 2008-12-17 11:24:28.406 352 17484.80 55.40 53874.71 88888.00 2008-12-17 11:24:28.906 352 17484.82 55.37 53874.65 88888.00 2008-12-17 11:24:29.406 352 17484.77 55.41 53874.56 88888.00 2008-12-17 11:24:29.906 352 17484.79 55.41 53874.52 88888.00 2008-12-17 11:24:30.406 352 17484.80 55.43 53874.49 88888.00 2008-12-17 11:24:30.906 352 17484.87 55.39 53874.48 88888.00 2008-12-17 11:24:31.406 352 17484.88 55.34 53874.46 88888.00 2008-12-17 11:24:31.906 352 17484.88 55.33 53874.54 88888.00 2008-12-17 11:24:32.406 352 17484.89 55.31 53874.56 88888.00 2008-12-17 11:24:32.906 352 17484.80 55.30 53874.56 88888.00 2008-12-17 11:24:33.406 352 17484.77 55.29 53874.58 88888.00 2008-12-17 11:24:33.906 352 17484.84 55.25 53874.56 88888.00 2008-12-17 11:24:34.406 352 17484.90 55.30 53874.56 88888.00 2008-12-17 11:24:34.906 352 17484.96 55.32 53874.51 88888.00 2008-12-17 11:24:35.406 352 17484.97 55.26 53874.47 88888.00 2008-12-17 11:24:35.906 352 17484.90 55.32 53874.51 88888.00 2008-12-17 11:24:36.406 352 17484.92 55.31 53874.57 88888.00 2008-12-17 11:24:36.906 352 17484.95 55.35 53874.56 88888.00 2008-12-17 11:24:37.406 352 17485.01 55.34 53874.69 88888.00 2008-12-17 11:24:37.906 352 17485.04 55.32 53874.75 88888.00 2008-12-17 11:24:38.406 352 17485.02 55.29 53874.73 88888.00 2008-12-17 11:24:38.906 352 17485.08 55.26 53874.62 88888.00 2008-12-17 11:24:39.406 352 17484.98 55.23 53874.66 88888.00 2008-12-17 11:24:39.906 352 17484.95 55.22 53874.68 88888.00 2008-12-17 11:24:40.406 352 17484.97 55.18 53874.60 88888.00 2008-12-17 11:24:40.906 352 17485.04 55.21 53874.59 88888.00 2008-12-17 11:24:41.406 352 17484.99 55.29 53874.63 88888.00 2008-12-17 11:24:41.906 352 17484.99 55.24 53874.57 88888.00 2008-12-17 11:24:42.406 352 17485.07 55.22 53874.57 88888.00 2008-12-17 11:24:42.906 352 17485.12 55.25 53874.59 88888.00 2008-12-17 11:24:43.406 352 17485.13 55.23 53874.59 88888.00 2008-12-17 11:24:43.906 352 17485.12 55.23 53874.60 88888.00 2008-12-17 11:24:44.406 352 17485.06 55.17 53874.63 88888.00 2008-12-17 11:24:44.906 352 17485.05 55.21 53874.62 88888.00 2008-12-17 11:24:45.406 352 17485.09 55.27 53874.65 88888.00 2008-12-17 11:24:45.906 352 17485.16 55.24 53874.60 88888.00 2008-12-17 11:24:46.406 352 17485.09 55.22 53874.56 88888.00 2008-12-17 11:24:46.906 352 17484.97 55.24 53874.57 88888.00 2008-12-17 11:24:47.406 352 17485.01 55.20 53874.59 88888.00 2008-12-17 11:24:47.906 352 17485.09 55.15 53874.69 88888.00 2008-12-17 11:24:48.406 352 17485.05 55.13 53874.68 88888.00 2008-12-17 11:24:48.906 352 17485.08 55.13 53874.64 88888.00 2008-12-17 11:24:49.406 352 17485.13 55.16 53874.59 88888.00 2008-12-17 11:24:49.906 352 17485.12 55.14 53874.64 88888.00 2008-12-17 11:24:50.406 352 17485.08 55.13 53874.64 88888.00 2008-12-17 11:24:50.906 352 17485.01 55.12 53874.59 88888.00 2008-12-17 11:24:51.406 352 17485.01 55.15 53874.60 88888.00 2008-12-17 11:24:51.906 352 17485.04 55.21 53874.59 88888.00 2008-12-17 11:24:52.406 352 17485.10 55.22 53874.59 88888.00 2008-12-17 11:24:52.906 352 17485.10 55.24 53874.67 88888.00 2008-12-17 11:24:53.406 352 17485.06 55.17 53874.68 88888.00 2008-12-17 11:24:53.906 352 17485.07 55.17 53874.60 88888.00 2008-12-17 11:24:54.406 352 17485.13 55.20 53874.57 88888.00 2008-12-17 11:24:54.906 352 17485.17 55.14 53874.52 88888.00 2008-12-17 11:24:55.406 352 17485.16 55.20 53874.55 88888.00 2008-12-17 11:24:55.906 352 17485.10 55.24 53874.47 88888.00 2008-12-17 11:24:56.406 352 17485.08 55.17 53874.54 88888.00 2008-12-17 11:24:56.906 352 17485.13 55.12 53874.56 88888.00 2008-12-17 11:24:57.406 352 17485.06 55.14 53874.62 88888.00 2008-12-17 11:24:57.906 352 17485.10 55.20 53874.58 88888.00 2008-12-17 11:24:58.406 352 17485.17 55.24 53874.54 88888.00 2008-12-17 11:24:58.906 352 17485.18 55.20 53874.59 88888.00 2008-12-17 11:24:59.406 352 17485.06 55.13 53874.53 88888.00 2008-12-17 11:24:59.906 352 17485.12 55.16 53874.52 88888.00 2008-12-17 11:25:00.403 352 17485.10 55.21 53874.48 88888.00 2008-12-17 11:25:00.903 352 17485.13 55.24 53874.53 88888.00 2008-12-17 11:25:01.403 352 17485.17 55.20 53874.60 88888.00 2008-12-17 11:25:01.903 352 17485.16 55.20 53874.67 88888.00 2008-12-17 11:25:02.403 352 17485.23 55.08 53874.69 88888.00 2008-12-17 11:25:02.903 352 17485.26 55.04 53874.67 88888.00 2008-12-17 11:25:03.403 352 17485.21 55.10 53874.62 88888.00 2008-12-17 11:25:03.903 352 17485.21 55.15 53874.62 88888.00 2008-12-17 11:25:04.403 352 17485.26 55.17 53874.62 88888.00 2008-12-17 11:25:04.903 352 17485.26 55.13 53874.62 88888.00 2008-12-17 11:25:05.403 352 17485.33 55.17 53874.63 88888.00 2008-12-17 11:25:05.903 352 17485.36 55.16 53874.54 88888.00 2008-12-17 11:25:06.403 352 17485.32 55.12 53874.52 88888.00 2008-12-17 11:25:06.903 352 17485.35 55.17 53874.57 88888.00 2008-12-17 11:25:07.403 352 17485.35 55.18 53874.55 88888.00 2008-12-17 11:25:07.903 352 17485.38 55.21 53874.65 88888.00 2008-12-17 11:25:08.403 352 17485.41 55.21 53874.65 88888.00 2008-12-17 11:25:08.903 352 17485.45 55.20 53874.54 88888.00 2008-12-17 11:25:09.403 352 17485.42 55.21 53874.58 88888.00 2008-12-17 11:25:09.903 352 17485.41 55.24 53874.64 88888.00 2008-12-17 11:25:10.403 352 17485.30 55.24 53874.67 88888.00 2008-12-17 11:25:10.903 352 17485.32 55.25 53874.67 88888.00 2008-12-17 11:25:11.403 352 17485.39 55.21 53874.67 88888.00 2008-12-17 11:25:11.903 352 17485.37 55.11 53874.62 88888.00 2008-12-17 11:25:12.403 352 17485.33 55.10 53874.76 88888.00 2008-12-17 11:25:12.903 352 17485.32 55.10 53874.81 88888.00 2008-12-17 11:25:13.403 352 17485.27 55.13 53874.76 88888.00 2008-12-17 11:25:13.903 352 17485.23 55.18 53874.69 88888.00 2008-12-17 11:25:14.403 352 17485.29 55.16 53874.65 88888.00 2008-12-17 11:25:14.903 352 17485.39 55.14 53874.62 88888.00 2008-12-17 11:25:15.403 352 17485.37 55.17 53874.57 88888.00 2008-12-17 11:25:15.903 352 17485.37 55.17 53874.59 88888.00 2008-12-17 11:25:16.403 352 17485.30 55.18 53874.68 88888.00 2008-12-17 11:25:16.903 352 17485.33 55.20 53874.59 88888.00 2008-12-17 11:25:17.403 352 17485.39 55.20 53874.60 88888.00 2008-12-17 11:25:17.903 352 17485.47 55.23 53874.66 88888.00 2008-12-17 11:25:18.403 352 17485.45 55.21 53874.65 88888.00 2008-12-17 11:25:18.903 352 17485.37 55.14 53874.73 88888.00 2008-12-17 11:25:19.403 352 17485.36 55.20 53874.65 88888.00 2008-12-17 11:25:19.903 352 17485.39 55.22 53874.68 88888.00 2008-12-17 11:25:20.403 352 17485.38 55.27 53874.74 88888.00 2008-12-17 11:25:20.903 352 17485.31 55.25 53874.78 88888.00 2008-12-17 11:25:21.403 352 17485.35 55.23 53874.77 88888.00 2008-12-17 11:25:21.903 352 17485.28 55.23 53874.80 88888.00 2008-12-17 11:25:22.403 352 17485.30 55.25 53874.73 88888.00 2008-12-17 11:25:22.903 352 17485.26 55.21 53874.62 88888.00 2008-12-17 11:25:23.403 352 17485.39 55.21 53874.71 88888.00 2008-12-17 11:25:23.903 352 17485.33 55.25 53874.66 88888.00 2008-12-17 11:25:24.403 352 17485.41 55.16 53874.71 88888.00 2008-12-17 11:25:24.903 352 17485.40 55.24 53874.67 88888.00 2008-12-17 11:25:25.403 352 17485.40 55.26 53874.59 88888.00 2008-12-17 11:25:25.903 352 17485.42 55.29 53874.73 88888.00 2008-12-17 11:25:26.403 352 17485.38 55.27 53874.74 88888.00 2008-12-17 11:25:26.903 352 17485.42 55.29 53874.68 88888.00 2008-12-17 11:25:27.403 352 17485.47 55.27 53874.68 88888.00 2008-12-17 11:25:27.903 352 17485.48 55.26 53874.71 88888.00 2008-12-17 11:25:28.403 352 17485.52 55.22 53874.77 88888.00 2008-12-17 11:25:28.903 352 17485.55 55.24 53874.76 88888.00 2008-12-17 11:25:29.403 352 17485.49 55.25 53874.82 88888.00 2008-12-17 11:25:29.903 352 17485.46 55.26 53874.88 88888.00 2008-12-17 11:25:30.403 352 17485.49 55.27 53874.90 88888.00 2008-12-17 11:25:30.903 352 17485.55 55.29 53874.81 88888.00 2008-12-17 11:25:31.403 352 17485.57 55.23 53874.85 88888.00 2008-12-17 11:25:31.903 352 17485.53 55.22 53874.89 88888.00 2008-12-17 11:25:32.403 352 17485.59 55.25 53874.81 88888.00 2008-12-17 11:25:32.903 352 17485.56 55.32 53874.80 88888.00 2008-12-17 11:25:33.403 352 17485.52 55.29 53874.75 88888.00 2008-12-17 11:25:33.903 352 17485.49 55.27 53874.70 88888.00 2008-12-17 11:25:34.403 352 17485.50 55.31 53874.77 88888.00 2008-12-17 11:25:34.903 352 17485.52 55.31 53874.74 88888.00 2008-12-17 11:25:35.403 352 17485.52 55.31 53874.67 88888.00 2008-12-17 11:25:35.903 352 17485.47 55.37 53874.63 88888.00 2008-12-17 11:25:36.403 352 17485.49 55.35 53874.64 88888.00 2008-12-17 11:25:36.903 352 17485.49 55.36 53874.75 88888.00 2008-12-17 11:25:37.403 352 17485.48 55.31 53874.81 88888.00 2008-12-17 11:25:37.903 352 17485.46 55.26 53874.92 88888.00 2008-12-17 11:25:38.403 352 17485.51 55.29 53874.91 88888.00 2008-12-17 11:25:38.903 352 17485.62 55.30 53874.85 88888.00 2008-12-17 11:25:39.403 352 17485.62 55.32 53874.79 88888.00 2008-12-17 11:25:39.903 352 17485.57 55.33 53874.88 88888.00 2008-12-17 11:25:40.403 352 17485.53 55.24 53874.82 88888.00 2008-12-17 11:25:40.903 352 17485.60 55.27 53874.84 88888.00 2008-12-17 11:25:41.403 352 17485.52 55.26 53874.86 88888.00 2008-12-17 11:25:41.903 352 17485.49 55.25 53874.70 88888.00 2008-12-17 11:25:42.403 352 17485.47 55.31 53874.67 88888.00 2008-12-17 11:25:42.903 352 17485.45 55.37 53874.67 88888.00 2008-12-17 11:25:43.403 352 17485.47 55.37 53874.67 88888.00 2008-12-17 11:25:43.903 352 17485.43 55.36 53874.75 88888.00 2008-12-17 11:25:44.403 352 17485.42 55.34 53874.76 88888.00 2008-12-17 11:25:44.903 352 17485.47 55.34 53874.71 88888.00 2008-12-17 11:25:45.403 352 17485.53 55.29 53874.78 88888.00 2008-12-17 11:25:45.903 352 17485.53 55.27 53874.79 88888.00 2008-12-17 11:25:46.403 352 17485.48 55.26 53874.78 88888.00 2008-12-17 11:25:46.903 352 17485.50 55.30 53874.73 88888.00 2008-12-17 11:25:47.403 352 17485.58 55.35 53874.69 88888.00 2008-12-17 11:25:47.903 352 17485.59 55.32 53874.76 88888.00 2008-12-17 11:25:48.403 352 17485.53 55.29 53874.64 88888.00 2008-12-17 11:25:48.903 352 17485.53 55.29 53874.62 88888.00 2008-12-17 11:25:49.403 352 17485.56 55.32 53874.71 88888.00 2008-12-17 11:25:49.903 352 17485.52 55.30 53874.82 88888.00 2008-12-17 11:25:50.403 352 17485.52 55.23 53874.76 88888.00 2008-12-17 11:25:50.903 352 17485.59 55.21 53874.74 88888.00 2008-12-17 11:25:51.403 352 17485.60 55.23 53874.71 88888.00 2008-12-17 11:25:51.903 352 17485.55 55.29 53874.73 88888.00 2008-12-17 11:25:52.403 352 17485.57 55.34 53874.84 88888.00 2008-12-17 11:25:52.903 352 17485.63 55.35 53874.82 88888.00 2008-12-17 11:25:53.403 352 17485.61 55.34 53874.77 88888.00 2008-12-17 11:25:53.903 352 17485.63 55.37 53874.78 88888.00 2008-12-17 11:25:54.403 352 17485.63 55.43 53874.82 88888.00 2008-12-17 11:25:54.903 352 17485.66 55.47 53874.87 88888.00 2008-12-17 11:25:55.403 352 17485.64 55.40 53874.84 88888.00 2008-12-17 11:25:55.903 352 17485.63 55.39 53874.86 88888.00 2008-12-17 11:25:56.403 352 17485.61 55.44 53874.78 88888.00 2008-12-17 11:25:56.903 352 17485.53 55.44 53874.71 88888.00 2008-12-17 11:25:57.403 352 17485.55 55.46 53874.75 88888.00 2008-12-17 11:25:57.903 352 17485.57 55.44 53874.76 88888.00 2008-12-17 11:25:58.403 352 17485.55 55.45 53874.81 88888.00 2008-12-17 11:25:58.903 352 17485.57 55.53 53874.80 88888.00 2008-12-17 11:25:59.403 352 17485.67 55.50 53874.77 88888.00 2008-12-17 11:25:59.903 352 17485.59 55.47 53874.79 88888.00 2008-12-17 11:26:00.403 352 17485.56 55.47 53874.82 88888.00 2008-12-17 11:26:00.903 352 17485.53 55.51 53874.76 88888.00 2008-12-17 11:26:01.403 352 17485.57 55.52 53874.73 88888.00 2008-12-17 11:26:01.903 352 17485.61 55.47 53874.71 88888.00 2008-12-17 11:26:02.403 352 17485.63 55.50 53874.67 88888.00 2008-12-17 11:26:02.903 352 17485.63 55.45 53874.67 88888.00 2008-12-17 11:26:03.403 352 17485.62 55.35 53874.76 88888.00 2008-12-17 11:26:03.903 352 17485.63 55.49 53874.77 88888.00 2008-12-17 11:26:04.403 352 17485.68 55.49 53874.76 88888.00 2008-12-17 11:26:04.903 352 17485.59 55.46 53874.77 88888.00 2008-12-17 11:26:05.403 352 17485.59 55.51 53874.86 88888.00 2008-12-17 11:26:05.903 352 17485.53 55.47 53874.89 88888.00 2008-12-17 11:26:06.403 352 17485.52 55.41 53874.82 88888.00 2008-12-17 11:26:06.903 352 17485.52 55.44 53874.76 88888.00 2008-12-17 11:26:07.403 352 17485.61 55.47 53874.68 88888.00 2008-12-17 11:26:07.903 352 17485.68 55.43 53874.73 88888.00 2008-12-17 11:26:08.403 352 17485.66 55.44 53874.70 88888.00 2008-12-17 11:26:08.903 352 17485.61 55.47 53874.76 88888.00 2008-12-17 11:26:09.403 352 17485.62 55.43 53874.77 88888.00 2008-12-17 11:26:09.903 352 17485.61 55.41 53874.67 88888.00 2008-12-17 11:26:10.403 352 17485.59 55.42 53874.65 88888.00 2008-12-17 11:26:10.903 352 17485.60 55.42 53874.68 88888.00 2008-12-17 11:26:11.403 352 17485.66 55.41 53874.71 88888.00 2008-12-17 11:26:11.903 352 17485.70 55.43 53874.77 88888.00 2008-12-17 11:26:12.403 352 17485.64 55.49 53874.86 88888.00 2008-12-17 11:26:12.903 352 17485.59 55.46 53874.91 88888.00 2008-12-17 11:26:13.403 352 17485.52 55.49 53874.86 88888.00 2008-12-17 11:26:13.903 352 17485.60 55.47 53874.73 88888.00 2008-12-17 11:26:14.403 352 17485.64 55.50 53874.76 88888.00 2008-12-17 11:26:14.903 352 17485.69 55.46 53874.75 88888.00 2008-12-17 11:26:15.403 352 17485.77 55.47 53874.70 88888.00 2008-12-17 11:26:15.903 352 17485.74 55.46 53874.78 88888.00 2008-12-17 11:26:16.403 352 17485.74 55.55 53874.87 88888.00 2008-12-17 11:26:16.903 352 17485.81 55.60 53874.80 88888.00 2008-12-17 11:26:17.403 352 17485.81 55.56 53874.78 88888.00 2008-12-17 11:26:17.903 352 17485.79 55.51 53874.77 88888.00 2008-12-17 11:26:18.403 352 17485.73 55.55 53874.80 88888.00 2008-12-17 11:26:18.903 352 17485.72 55.52 53874.84 88888.00 2008-12-17 11:26:19.403 352 17485.73 55.49 53874.84 88888.00 2008-12-17 11:26:19.903 352 17485.72 55.51 53874.85 88888.00 2008-12-17 11:26:20.403 352 17485.71 55.53 53874.93 88888.00 2008-12-17 11:26:20.903 352 17485.69 55.59 53874.95 88888.00 2008-12-17 11:26:21.403 352 17485.82 55.57 53874.87 88888.00 2008-12-17 11:26:21.903 352 17485.84 55.50 53874.97 88888.00 2008-12-17 11:26:22.403 352 17485.79 55.49 53874.95 88888.00 2008-12-17 11:26:22.903 352 17485.71 55.49 53874.84 88888.00 2008-12-17 11:26:23.403 352 17485.71 55.45 53874.70 88888.00 2008-12-17 11:26:23.903 352 17485.73 55.47 53874.70 88888.00 2008-12-17 11:26:24.403 352 17485.74 55.47 53874.70 88888.00 2008-12-17 11:26:24.903 352 17485.71 55.51 53874.80 88888.00 2008-12-17 11:26:25.403 352 17485.70 55.50 53874.87 88888.00 2008-12-17 11:26:25.903 352 17485.71 55.50 53874.85 88888.00 2008-12-17 11:26:26.403 352 17485.73 55.50 53874.82 88888.00 2008-12-17 11:26:26.903 352 17485.67 55.53 53874.78 88888.00 2008-12-17 11:26:27.403 352 17485.73 55.54 53874.74 88888.00 2008-12-17 11:26:27.903 352 17485.76 55.56 53874.76 88888.00 2008-12-17 11:26:28.403 352 17485.77 55.53 53874.74 88888.00 2008-12-17 11:26:28.903 352 17485.71 55.50 53874.75 88888.00 2008-12-17 11:26:29.403 352 17485.74 55.55 53874.70 88888.00 2008-12-17 11:26:29.903 352 17485.88 55.55 53874.69 88888.00 2008-12-17 11:26:30.403 352 17485.87 55.56 53874.71 88888.00 2008-12-17 11:26:30.903 352 17485.91 55.56 53874.74 88888.00 2008-12-17 11:26:31.403 352 17485.89 55.52 53874.75 88888.00 2008-12-17 11:26:31.903 352 17485.81 55.53 53874.68 88888.00 2008-12-17 11:26:32.403 352 17485.90 55.61 53874.65 88888.00 2008-12-17 11:26:32.903 352 17485.89 55.64 53874.69 88888.00 2008-12-17 11:26:33.403 352 17485.84 55.55 53874.68 88888.00 2008-12-17 11:26:33.903 352 17485.79 55.59 53874.76 88888.00 2008-12-17 11:26:34.403 352 17485.82 55.56 53874.78 88888.00 2008-12-17 11:26:34.903 352 17485.81 55.60 53874.71 88888.00 2008-12-17 11:26:35.403 352 17485.83 55.64 53874.69 88888.00 2008-12-17 11:26:35.903 352 17485.88 55.63 53874.65 88888.00 2008-12-17 11:26:36.403 352 17485.96 55.59 53874.68 88888.00 2008-12-17 11:26:36.903 352 17486.00 55.54 53874.78 88888.00 2008-12-17 11:26:37.403 352 17485.98 55.50 53874.79 88888.00 2008-12-17 11:26:37.903 352 17486.04 55.50 53874.82 88888.00 2008-12-17 11:26:38.403 352 17486.05 55.50 53874.77 88888.00 2008-12-17 11:26:38.903 352 17486.09 55.51 53874.73 88888.00 2008-12-17 11:26:39.403 352 17486.12 55.55 53874.77 88888.00 2008-12-17 11:26:39.903 352 17486.12 55.55 53874.73 88888.00 2008-12-17 11:26:40.403 352 17486.10 55.44 53874.85 88888.00 2008-12-17 11:26:40.903 352 17486.03 55.46 53874.86 88888.00 2008-12-17 11:26:41.403 352 17485.94 55.50 53874.88 88888.00 2008-12-17 11:26:41.903 352 17485.94 55.53 53874.95 88888.00 2008-12-17 11:26:42.403 352 17486.02 55.53 53874.95 88888.00 2008-12-17 11:26:42.903 352 17486.03 55.51 53874.91 88888.00 2008-12-17 11:26:43.403 352 17486.00 55.49 53874.86 88888.00 2008-12-17 11:26:43.903 352 17485.94 55.53 53874.86 88888.00 2008-12-17 11:26:44.403 352 17485.91 55.55 53874.87 88888.00 2008-12-17 11:26:44.903 352 17486.02 55.57 53874.98 88888.00 2008-12-17 11:26:45.403 352 17486.12 55.53 53874.96 88888.00 2008-12-17 11:26:45.903 352 17486.07 55.45 53874.90 88888.00 2008-12-17 11:26:46.403 352 17485.99 55.44 53874.87 88888.00 2008-12-17 11:26:46.903 352 17485.99 55.46 53874.82 88888.00 2008-12-17 11:26:47.403 352 17485.97 55.49 53874.86 88888.00 2008-12-17 11:26:47.903 352 17486.07 55.44 53874.88 88888.00 2008-12-17 11:26:48.403 352 17486.11 55.44 53874.90 88888.00 2008-12-17 11:26:48.903 352 17486.09 55.45 53874.84 88888.00 2008-12-17 11:26:49.403 352 17486.11 55.45 53874.82 88888.00 2008-12-17 11:26:49.903 352 17486.13 55.47 53874.76 88888.00 2008-12-17 11:26:50.403 352 17486.12 55.52 53874.76 88888.00 2008-12-17 11:26:50.903 352 17486.11 55.53 53874.75 88888.00 2008-12-17 11:26:51.403 352 17486.01 55.50 53874.71 88888.00 2008-12-17 11:26:51.903 352 17486.05 55.54 53874.74 88888.00 2008-12-17 11:26:52.403 352 17486.10 55.47 53874.77 88888.00 2008-12-17 11:26:52.903 352 17486.02 55.47 53874.82 88888.00 2008-12-17 11:26:53.403 352 17486.08 55.46 53874.77 88888.00 2008-12-17 11:26:53.903 352 17486.14 55.49 53874.78 88888.00 2008-12-17 11:26:54.403 352 17486.00 55.46 53874.84 88888.00 2008-12-17 11:26:54.903 352 17486.00 55.46 53874.81 88888.00 2008-12-17 11:26:55.403 352 17486.04 55.40 53874.86 88888.00 2008-12-17 11:26:55.903 352 17486.03 55.37 53874.81 88888.00 2008-12-17 11:26:56.403 352 17486.08 55.40 53874.88 88888.00 2008-12-17 11:26:56.903 352 17486.03 55.43 53874.85 88888.00 2008-12-17 11:26:57.403 352 17485.97 55.40 53874.87 88888.00 2008-12-17 11:26:57.903 352 17486.04 55.42 53874.89 88888.00 2008-12-17 11:26:58.403 352 17486.05 55.43 53874.95 88888.00 2008-12-17 11:26:58.903 352 17486.09 55.44 53875.03 88888.00 2008-12-17 11:26:59.403 352 17486.15 55.46 53874.96 88888.00 2008-12-17 11:26:59.903 352 17486.07 55.56 53874.80 88888.00 2008-12-17 11:27:00.403 352 17486.04 55.49 53874.84 88888.00 2008-12-17 11:27:00.903 352 17486.01 55.44 53874.87 88888.00 2008-12-17 11:27:01.403 352 17486.01 55.45 53874.95 88888.00 2008-12-17 11:27:01.903 352 17486.11 55.45 53874.95 88888.00 2008-12-17 11:27:02.403 352 17486.18 55.44 53874.87 88888.00 2008-12-17 11:27:02.903 352 17486.17 55.47 53874.86 88888.00 2008-12-17 11:27:03.403 352 17486.17 55.42 53874.84 88888.00 2008-12-17 11:27:03.903 352 17486.18 55.37 53874.85 88888.00 2008-12-17 11:27:04.403 352 17486.20 55.40 53874.89 88888.00 2008-12-17 11:27:04.903 352 17486.15 55.43 53874.88 88888.00 2008-12-17 11:27:05.403 352 17486.09 55.44 53874.84 88888.00 2008-12-17 11:27:05.903 352 17486.07 55.42 53874.84 88888.00 2008-12-17 11:27:06.403 352 17486.10 55.40 53874.82 88888.00 2008-12-17 11:27:06.903 352 17486.10 55.41 53874.79 88888.00 2008-12-17 11:27:07.403 352 17486.15 55.39 53874.85 88888.00 2008-12-17 11:27:07.903 352 17486.13 55.43 53874.91 88888.00 2008-12-17 11:27:08.403 352 17486.12 55.40 53874.86 88888.00 2008-12-17 11:27:08.903 352 17486.09 55.36 53874.89 88888.00 2008-12-17 11:27:09.403 352 17486.07 55.35 53874.96 88888.00 2008-12-17 11:27:09.903 352 17486.12 55.37 53874.98 88888.00 2008-12-17 11:27:10.403 352 17486.15 55.37 53874.91 88888.00 2008-12-17 11:27:10.903 352 17486.24 55.35 53874.90 88888.00 2008-12-17 11:27:11.403 352 17486.24 55.34 53874.84 88888.00 2008-12-17 11:27:11.903 352 17486.25 55.33 53874.86 88888.00 2008-12-17 11:27:12.403 352 17486.14 55.32 53874.86 88888.00 2008-12-17 11:27:12.903 352 17486.07 55.29 53874.84 88888.00 2008-12-17 11:27:13.403 352 17486.11 55.23 53874.78 88888.00 2008-12-17 11:27:13.903 352 17486.18 55.31 53874.74 88888.00 2008-12-17 11:27:14.403 352 17486.12 55.31 53874.67 88888.00 2008-12-17 11:27:14.903 352 17486.13 55.35 53874.80 88888.00 2008-12-17 11:27:15.403 352 17486.19 55.34 53874.86 88888.00 2008-12-17 11:27:15.903 352 17486.18 55.30 53874.85 88888.00 2008-12-17 11:27:16.403 352 17486.23 55.36 53874.82 88888.00 2008-12-17 11:27:16.903 352 17486.30 55.34 53874.81 88888.00 2008-12-17 11:27:17.403 352 17486.19 55.30 53874.86 88888.00 2008-12-17 11:27:17.903 352 17486.12 55.29 53874.78 88888.00 2008-12-17 11:27:18.403 352 17486.18 55.32 53874.79 88888.00 2008-12-17 11:27:18.903 352 17486.18 55.33 53874.90 88888.00 2008-12-17 11:27:19.403 352 17486.15 55.30 53875.04 88888.00 2008-12-17 11:27:19.903 352 17486.21 55.25 53874.96 88888.00 2008-12-17 11:27:20.403 352 17486.18 55.31 53874.88 88888.00 2008-12-17 11:27:20.903 352 17486.18 55.30 53874.89 88888.00 2008-12-17 11:27:21.403 352 17486.21 55.29 53874.97 88888.00 2008-12-17 11:27:21.903 352 17486.22 55.31 53874.99 88888.00 2008-12-17 11:27:22.403 352 17486.23 55.34 53874.93 88888.00 2008-12-17 11:27:22.903 352 17486.23 55.31 53874.84 88888.00 2008-12-17 11:27:23.403 352 17486.28 55.27 53874.84 88888.00 2008-12-17 11:27:23.903 352 17486.25 55.32 53874.95 88888.00 2008-12-17 11:27:24.403 352 17486.18 55.30 53875.00 88888.00 2008-12-17 11:27:24.903 352 17486.20 55.29 53875.01 88888.00 2008-12-17 11:27:25.403 352 17486.20 55.23 53874.98 88888.00 2008-12-17 11:27:25.903 352 17486.23 55.22 53874.89 88888.00 2008-12-17 11:27:26.403 352 17486.23 55.22 53874.84 88888.00 2008-12-17 11:27:26.903 352 17486.14 55.25 53874.86 88888.00 2008-12-17 11:27:27.403 352 17486.12 55.26 53874.86 88888.00 2008-12-17 11:27:27.903 352 17486.19 55.30 53874.96 88888.00 2008-12-17 11:27:28.403 352 17486.15 55.35 53874.99 88888.00 2008-12-17 11:27:28.903 352 17486.10 55.35 53874.93 88888.00 2008-12-17 11:27:29.403 352 17486.11 55.34 53874.93 88888.00 2008-12-17 11:27:29.903 352 17486.11 55.30 53874.88 88888.00 2008-12-17 11:27:30.403 352 17486.17 55.35 53874.88 88888.00 2008-12-17 11:27:30.903 352 17486.17 55.30 53874.93 88888.00 2008-12-17 11:27:31.403 352 17486.14 55.23 53874.95 88888.00 2008-12-17 11:27:31.903 352 17486.14 55.29 53874.97 88888.00 2008-12-17 11:27:32.400 352 17486.18 55.25 53875.00 88888.00 2008-12-17 11:27:32.900 352 17486.18 55.24 53875.00 88888.00 2008-12-17 11:27:33.400 352 17486.20 55.23 53874.92 88888.00 2008-12-17 11:27:33.900 352 17486.31 55.23 53875.01 88888.00 2008-12-17 11:27:34.400 352 17486.30 55.25 53875.02 88888.00 2008-12-17 11:27:34.900 352 17486.23 55.30 53875.03 88888.00 2008-12-17 11:27:35.400 352 17486.24 55.30 53875.02 88888.00 2008-12-17 11:27:35.900 352 17486.24 55.26 53875.04 88888.00 2008-12-17 11:27:36.400 352 17486.27 55.29 53875.02 88888.00 2008-12-17 11:27:36.900 352 17486.28 55.32 53874.91 88888.00 2008-12-17 11:27:37.400 352 17486.25 55.30 53874.90 88888.00 2008-12-17 11:27:37.900 352 17486.31 55.24 53874.92 88888.00 2008-12-17 11:27:38.400 352 17486.30 55.26 53874.92 88888.00 2008-12-17 11:27:38.900 352 17486.28 55.24 53874.98 88888.00 2008-12-17 11:27:39.400 352 17486.28 55.31 53874.98 88888.00 2008-12-17 11:27:39.900 352 17486.37 55.26 53874.87 88888.00 2008-12-17 11:27:40.400 352 17486.38 55.20 53874.87 88888.00 2008-12-17 11:27:40.900 352 17486.37 55.24 53874.91 88888.00 2008-12-17 11:27:41.400 352 17486.39 55.26 53875.00 88888.00 2008-12-17 11:27:41.900 352 17486.38 55.23 53875.08 88888.00 2008-12-17 11:27:42.400 352 17486.43 55.21 53875.00 88888.00 2008-12-17 11:27:42.900 352 17486.42 55.16 53875.03 88888.00 2008-12-17 11:27:43.400 352 17486.43 55.13 53875.04 88888.00 2008-12-17 11:27:43.900 352 17486.34 55.15 53875.02 88888.00 2008-12-17 11:27:44.400 352 17486.37 55.22 53874.98 88888.00 2008-12-17 11:27:44.900 352 17486.40 55.27 53874.93 88888.00 2008-12-17 11:27:45.400 352 17486.20 55.33 53874.91 88888.00 2008-12-17 11:27:45.900 352 17486.19 55.22 53874.93 88888.00 2008-12-17 11:27:46.400 352 17486.30 55.15 53874.99 88888.00 2008-12-17 11:27:46.900 352 17486.34 55.17 53874.91 88888.00 2008-12-17 11:27:47.400 352 17486.40 55.18 53874.80 88888.00 2008-12-17 11:27:47.900 352 17486.42 55.11 53874.79 88888.00 2008-12-17 11:27:48.400 352 17486.45 55.10 53874.77 88888.00 2008-12-17 11:27:48.900 352 17486.44 55.06 53874.79 88888.00 2008-12-17 11:27:49.400 352 17486.34 55.08 53874.81 88888.00 2008-12-17 11:27:49.900 352 17486.32 55.15 53874.88 88888.00 2008-12-17 11:27:50.400 352 17486.37 55.16 53874.95 88888.00 2008-12-17 11:27:50.900 352 17486.42 55.12 53874.91 88888.00 2008-12-17 11:27:51.400 352 17486.45 55.13 53874.97 88888.00 2008-12-17 11:27:51.900 352 17486.37 55.18 53874.97 88888.00 2008-12-17 11:27:52.400 352 17486.37 55.20 53874.90 88888.00 2008-12-17 11:27:52.900 352 17486.37 55.24 53874.96 88888.00 2008-12-17 11:27:53.400 352 17486.39 55.25 53875.00 88888.00 2008-12-17 11:27:53.900 352 17486.41 55.21 53874.96 88888.00 2008-12-17 11:27:54.400 352 17486.44 55.15 53874.89 88888.00 2008-12-17 11:27:54.900 352 17486.49 55.17 53874.86 88888.00 2008-12-17 11:27:55.400 352 17486.44 55.15 53874.98 88888.00 2008-12-17 11:27:55.900 352 17486.43 55.10 53875.02 88888.00 2008-12-17 11:27:56.400 352 17486.37 55.10 53875.05 88888.00 2008-12-17 11:27:56.900 352 17486.37 55.20 53875.02 88888.00 2008-12-17 11:27:57.400 352 17486.39 55.24 53874.97 88888.00 2008-12-17 11:27:57.900 352 17486.37 55.22 53874.98 88888.00 2008-12-17 11:27:58.400 352 17486.45 55.21 53874.88 88888.00 2008-12-17 11:27:58.900 352 17486.43 55.21 53874.87 88888.00 2008-12-17 11:27:59.400 352 17486.41 55.22 53875.01 88888.00 2008-12-17 11:27:59.900 352 17486.50 55.25 53874.98 88888.00 2008-12-17 11:28:00.400 352 17486.54 55.29 53874.87 88888.00 2008-12-17 11:28:00.900 352 17486.56 55.29 53874.86 88888.00 2008-12-17 11:28:01.400 352 17486.52 55.29 53874.95 88888.00 2008-12-17 11:28:01.900 352 17486.47 55.30 53874.92 88888.00 2008-12-17 11:28:02.400 352 17486.42 55.31 53874.89 88888.00 2008-12-17 11:28:02.900 352 17486.38 55.33 53874.91 88888.00 2008-12-17 11:28:03.400 352 17486.43 55.35 53874.96 88888.00 2008-12-17 11:28:03.900 352 17486.55 55.33 53875.03 88888.00 2008-12-17 11:28:04.400 352 17486.58 55.33 53875.03 88888.00 2008-12-17 11:28:04.900 352 17486.52 55.33 53874.98 88888.00 2008-12-17 11:28:05.400 352 17486.42 55.36 53874.81 88888.00 2008-12-17 11:28:05.900 352 17486.42 55.36 53874.86 88888.00 2008-12-17 11:28:06.400 352 17486.44 55.31 53875.00 88888.00 2008-12-17 11:28:06.900 352 17486.48 55.27 53874.97 88888.00 2008-12-17 11:28:07.400 352 17486.41 55.33 53875.00 88888.00 2008-12-17 11:28:07.900 352 17486.38 55.33 53875.00 88888.00 2008-12-17 11:28:08.400 352 17486.43 55.42 53874.92 88888.00 2008-12-17 11:28:08.900 352 17486.45 55.39 53874.98 88888.00 2008-12-17 11:28:09.400 352 17486.41 55.34 53874.98 88888.00 2008-12-17 11:28:09.900 352 17486.48 55.30 53874.92 88888.00 2008-12-17 11:28:10.400 352 17486.55 55.35 53874.87 88888.00 2008-12-17 11:28:10.900 352 17486.55 55.41 53874.96 88888.00 2008-12-17 11:28:11.400 352 17486.52 55.40 53875.00 88888.00 2008-12-17 11:28:11.900 352 17486.51 55.40 53874.98 88888.00 2008-12-17 11:28:12.400 352 17486.50 55.37 53874.91 88888.00 2008-12-17 11:28:12.900 352 17486.54 55.41 53874.85 88888.00 2008-12-17 11:28:13.400 352 17486.52 55.44 53874.85 88888.00 2008-12-17 11:28:13.900 352 17486.52 55.43 53874.85 88888.00 2008-12-17 11:28:14.400 352 17486.51 55.41 53875.04 88888.00 2008-12-17 11:28:14.900 352 17486.51 55.35 53875.05 88888.00 2008-12-17 11:28:15.400 352 17486.50 55.35 53875.04 88888.00 2008-12-17 11:28:15.900 352 17486.52 55.37 53875.01 88888.00 2008-12-17 11:28:16.400 352 17486.56 55.36 53875.01 88888.00 2008-12-17 11:28:16.900 352 17486.54 55.35 53875.04 88888.00 2008-12-17 11:28:17.400 352 17486.40 55.42 53875.02 88888.00 2008-12-17 11:28:17.900 352 17486.45 55.44 53875.03 88888.00 2008-12-17 11:28:18.400 352 17486.52 55.40 53874.99 88888.00 2008-12-17 11:28:18.900 352 17486.43 55.43 53875.01 88888.00 2008-12-17 11:28:19.400 352 17486.38 55.42 53874.90 88888.00 2008-12-17 11:28:19.900 352 17486.39 55.45 53874.90 88888.00 2008-12-17 11:28:20.400 352 17486.39 55.56 53874.92 88888.00 2008-12-17 11:28:20.900 352 17486.39 55.59 53874.92 88888.00 2008-12-17 11:28:21.400 352 17486.42 55.56 53874.81 88888.00 2008-12-17 11:28:21.900 352 17486.44 55.62 53874.95 88888.00 2008-12-17 11:28:22.400 352 17486.58 55.61 53875.00 88888.00 2008-12-17 11:28:22.900 352 17486.59 55.56 53875.00 88888.00 2008-12-17 11:28:23.400 352 17486.54 55.54 53875.01 88888.00 2008-12-17 11:28:23.900 352 17486.63 55.55 53875.03 88888.00 2008-12-17 11:28:24.400 352 17486.53 55.55 53875.00 88888.00 2008-12-17 11:28:24.900 352 17486.53 55.55 53874.99 88888.00 2008-12-17 11:28:25.400 352 17486.52 55.54 53874.95 88888.00 2008-12-17 11:28:25.900 352 17486.45 55.56 53874.97 88888.00 2008-12-17 11:28:26.400 352 17486.48 55.54 53875.05 88888.00 2008-12-17 11:28:26.900 352 17486.43 55.57 53875.14 88888.00 2008-12-17 11:28:27.400 352 17486.41 55.62 53875.16 88888.00 2008-12-17 11:28:27.900 352 17486.47 55.57 53875.15 88888.00 2008-12-17 11:28:28.400 352 17486.48 55.65 53875.09 88888.00 2008-12-17 11:28:28.900 352 17486.59 55.69 53875.07 88888.00 2008-12-17 11:28:29.400 352 17486.55 55.61 53875.10 88888.00 2008-12-17 11:28:29.900 352 17486.54 55.62 53875.05 88888.00 2008-12-17 11:28:30.400 352 17486.44 55.66 53875.05 88888.00 2008-12-17 11:28:30.900 352 17486.44 55.61 53875.02 88888.00 2008-12-17 11:28:31.400 352 17486.53 55.53 53875.08 88888.00 2008-12-17 11:28:31.900 352 17486.55 55.53 53875.01 88888.00 2008-12-17 11:28:32.400 352 17486.58 55.56 53874.97 88888.00 2008-12-17 11:28:32.900 352 17486.58 55.60 53874.97 88888.00 2008-12-17 11:28:33.400 352 17486.55 55.62 53875.02 88888.00 2008-12-17 11:28:33.900 352 17486.53 55.62 53875.12 88888.00 2008-12-17 11:28:34.400 352 17486.50 55.62 53875.16 88888.00 2008-12-17 11:28:34.900 352 17486.61 55.57 53875.16 88888.00 2008-12-17 11:28:35.400 352 17486.65 55.61 53875.15 88888.00 2008-12-17 11:28:35.900 352 17486.68 55.66 53875.08 88888.00 2008-12-17 11:28:36.400 352 17486.66 55.60 53875.00 88888.00 2008-12-17 11:28:36.900 352 17486.74 55.59 53875.01 88888.00 2008-12-17 11:28:37.400 352 17486.66 55.63 53875.02 88888.00 2008-12-17 11:28:37.900 352 17486.69 55.65 53874.95 88888.00 2008-12-17 11:28:38.400 352 17486.78 55.64 53874.89 88888.00 2008-12-17 11:28:38.900 352 17486.56 55.65 53874.97 88888.00 2008-12-17 11:28:39.400 352 17486.55 55.68 53874.97 88888.00 2008-12-17 11:28:39.900 352 17486.65 55.70 53874.99 88888.00 2008-12-17 11:28:40.400 352 17486.69 55.74 53874.98 88888.00 2008-12-17 11:28:40.900 352 17486.66 55.73 53875.05 88888.00 2008-12-17 11:28:41.400 352 17486.66 55.71 53875.13 88888.00 2008-12-17 11:28:41.900 352 17486.68 55.74 53875.12 88888.00 2008-12-17 11:28:42.400 352 17486.63 55.73 53875.08 88888.00 2008-12-17 11:28:42.900 352 17486.56 55.76 53875.00 88888.00 2008-12-17 11:28:43.400 352 17486.55 55.75 53874.95 88888.00 2008-12-17 11:28:43.900 352 17486.61 55.71 53874.93 88888.00 2008-12-17 11:28:44.400 352 17486.68 55.69 53874.99 88888.00 2008-12-17 11:28:44.900 352 17486.68 55.68 53875.00 88888.00 2008-12-17 11:28:45.400 352 17486.66 55.64 53874.97 88888.00 2008-12-17 11:28:45.900 352 17486.66 55.62 53874.98 88888.00 2008-12-17 11:28:46.400 352 17486.72 55.62 53875.08 88888.00 2008-12-17 11:28:46.900 352 17486.61 55.71 53875.19 88888.00 2008-12-17 11:28:47.400 352 17486.70 55.76 53875.15 88888.00 2008-12-17 11:28:47.900 352 17486.72 55.75 53875.13 88888.00 2008-12-17 11:28:48.400 352 17486.71 55.71 53875.24 88888.00 2008-12-17 11:28:48.900 352 17486.71 55.70 53875.13 88888.00 2008-12-17 11:28:49.400 352 17486.74 55.72 53875.10 88888.00 2008-12-17 11:28:49.900 352 17486.68 55.74 53875.18 88888.00 2008-12-17 11:28:50.400 352 17486.55 55.75 53875.11 88888.00 2008-12-17 11:28:50.900 352 17486.60 55.75 53875.08 88888.00 2008-12-17 11:28:51.400 352 17486.61 55.72 53875.08 88888.00 2008-12-17 11:28:51.900 352 17486.66 55.70 53875.07 88888.00 2008-12-17 11:28:52.400 352 17486.68 55.75 53875.05 88888.00 2008-12-17 11:28:52.900 352 17486.60 55.83 53875.04 88888.00 2008-12-17 11:28:53.400 352 17486.60 55.80 53875.11 88888.00 2008-12-17 11:28:53.900 352 17486.63 55.75 53875.08 88888.00 2008-12-17 11:28:54.400 352 17486.66 55.68 53874.95 88888.00 2008-12-17 11:28:54.900 352 17486.69 55.69 53874.92 88888.00 2008-12-17 11:28:55.400 352 17486.71 55.71 53875.08 88888.00 2008-12-17 11:28:55.900 352 17486.65 55.69 53875.11 88888.00 2008-12-17 11:28:56.400 352 17486.70 55.65 53875.03 88888.00 2008-12-17 11:28:56.900 352 17486.71 55.74 53875.15 88888.00 2008-12-17 11:28:57.400 352 17486.71 55.81 53875.19 88888.00 2008-12-17 11:28:57.900 352 17486.80 55.80 53875.21 88888.00 2008-12-17 11:28:58.400 352 17486.85 55.75 53875.30 88888.00 2008-12-17 11:28:58.900 352 17486.74 55.68 53875.34 88888.00 2008-12-17 11:28:59.400 352 17486.72 55.68 53875.27 88888.00 2008-12-17 11:28:59.900 352 17486.81 55.71 53875.23 88888.00 2008-12-17 11:29:00.400 352 17486.82 55.66 53875.12 88888.00 2008-12-17 11:29:00.900 352 17486.80 55.60 53875.13 88888.00 2008-12-17 11:29:01.400 352 17486.70 55.63 53875.05 88888.00 2008-12-17 11:29:01.900 352 17486.71 55.66 53875.08 88888.00 2008-12-17 11:29:02.400 352 17486.73 55.72 53875.15 88888.00 2008-12-17 11:29:02.900 352 17486.72 55.70 53875.23 88888.00 2008-12-17 11:29:03.400 352 17486.74 55.71 53875.23 88888.00 2008-12-17 11:29:03.900 352 17486.79 55.70 53875.20 88888.00 2008-12-17 11:29:04.400 352 17486.79 55.69 53875.12 88888.00 2008-12-17 11:29:04.900 352 17486.75 55.70 53875.11 88888.00 2008-12-17 11:29:05.400 352 17486.75 55.78 53875.14 88888.00 2008-12-17 11:29:05.900 352 17486.76 55.82 53875.16 88888.00 2008-12-17 11:29:06.400 352 17486.69 55.76 53875.05 88888.00 2008-12-17 11:29:06.900 352 17486.72 55.73 53875.08 88888.00 2008-12-17 11:29:07.400 352 17486.76 55.75 53875.22 88888.00 2008-12-17 11:29:07.900 352 17486.76 55.76 53875.14 88888.00 2008-12-17 11:29:08.400 352 17486.76 55.80 53875.08 88888.00 2008-12-17 11:29:08.900 352 17486.80 55.78 53875.16 88888.00 2008-12-17 11:29:09.400 352 17486.78 55.74 53875.11 88888.00 2008-12-17 11:29:09.900 352 17486.84 55.70 53875.12 88888.00 2008-12-17 11:29:10.400 352 17486.92 55.75 53875.09 88888.00 2008-12-17 11:29:10.900 352 17486.91 55.78 53875.04 88888.00 2008-12-17 11:29:11.400 352 17486.94 55.73 53875.04 88888.00 2008-12-17 11:29:11.900 352 17486.95 55.72 53875.14 88888.00 2008-12-17 11:29:12.400 352 17486.93 55.72 53875.20 88888.00 2008-12-17 11:29:12.900 352 17486.91 55.70 53875.13 88888.00 2008-12-17 11:29:13.400 352 17486.89 55.73 53875.20 88888.00 2008-12-17 11:29:13.900 352 17486.94 55.75 53875.24 88888.00 2008-12-17 11:29:14.400 352 17486.88 55.82 53875.30 88888.00 2008-12-17 11:29:14.900 352 17486.81 55.78 53875.24 88888.00 2008-12-17 11:29:15.400 352 17486.76 55.71 53875.18 88888.00 2008-12-17 11:29:15.900 352 17486.80 55.72 53874.98 88888.00 2008-12-17 11:29:16.400 352 17486.80 55.76 53874.96 88888.00 2008-12-17 11:29:16.900 352 17486.72 55.71 53875.04 88888.00 2008-12-17 11:29:17.400 352 17486.65 55.76 53875.04 88888.00 2008-12-17 11:29:17.900 352 17486.70 55.76 53875.11 88888.00 2008-12-17 11:29:18.400 352 17486.68 55.69 53875.11 88888.00 2008-12-17 11:29:18.900 352 17486.76 55.73 53875.07 88888.00 2008-12-17 11:29:19.400 352 17486.81 55.78 53875.03 88888.00 2008-12-17 11:29:19.900 352 17486.80 55.80 53875.04 88888.00 2008-12-17 11:29:20.400 352 17486.75 55.85 53875.07 88888.00 2008-12-17 11:29:20.900 352 17486.74 55.83 53875.09 88888.00 2008-12-17 11:29:21.400 352 17486.79 55.86 53875.07 88888.00 2008-12-17 11:29:21.900 352 17486.84 55.81 53875.05 88888.00 2008-12-17 11:29:22.400 352 17486.89 55.78 53875.04 88888.00 2008-12-17 11:29:22.900 352 17486.99 55.83 53875.08 88888.00 2008-12-17 11:29:23.400 352 17487.03 55.82 53875.18 88888.00 2008-12-17 11:29:23.900 352 17486.99 55.83 53875.15 88888.00 2008-12-17 11:29:24.400 352 17486.95 55.90 53875.10 88888.00 2008-12-17 11:29:24.900 352 17486.89 55.94 53875.05 88888.00 2008-12-17 11:29:25.400 352 17486.86 55.92 53875.11 88888.00 2008-12-17 11:29:25.900 352 17486.91 55.94 53875.10 88888.00 2008-12-17 11:29:26.400 352 17486.93 55.92 53875.05 88888.00 2008-12-17 11:29:26.900 352 17486.89 55.88 53875.05 88888.00 2008-12-17 11:29:27.400 352 17486.93 55.89 53874.98 88888.00 2008-12-17 11:29:27.900 352 17486.86 55.91 53874.88 88888.00 2008-12-17 11:29:28.400 352 17486.83 55.88 53874.88 88888.00 2008-12-17 11:29:28.900 352 17486.99 55.80 53874.91 88888.00 2008-12-17 11:29:29.400 352 17486.98 55.80 53874.98 88888.00 2008-12-17 11:29:29.900 352 17486.94 55.85 53874.95 88888.00 2008-12-17 11:29:30.400 352 17486.91 55.84 53875.00 88888.00 2008-12-17 11:29:30.900 352 17486.90 55.85 53875.11 88888.00 2008-12-17 11:29:31.400 352 17486.88 55.89 53875.09 88888.00 2008-12-17 11:29:31.900 352 17486.98 55.81 53875.00 88888.00 2008-12-17 11:29:32.400 352 17486.93 55.79 53875.01 88888.00 2008-12-17 11:29:32.900 352 17486.96 55.78 53875.03 88888.00 2008-12-17 11:29:33.400 352 17486.98 55.80 53875.05 88888.00 2008-12-17 11:29:33.900 352 17486.98 55.78 53875.11 88888.00 2008-12-17 11:29:34.400 352 17486.98 55.83 53875.13 88888.00 2008-12-17 11:29:34.900 352 17487.01 55.81 53875.10 88888.00 2008-12-17 11:29:35.400 352 17487.06 55.78 53875.01 88888.00 2008-12-17 11:29:35.900 352 17486.92 55.72 53875.10 88888.00 2008-12-17 11:29:36.400 352 17486.88 55.73 53875.07 88888.00 2008-12-17 11:29:36.900 352 17486.88 55.79 53875.08 88888.00 2008-12-17 11:29:37.400 352 17486.90 55.80 53875.04 88888.00 2008-12-17 11:29:37.900 352 17486.88 55.75 53875.04 88888.00 2008-12-17 11:29:38.400 352 17486.88 55.75 53875.09 88888.00 2008-12-17 11:29:38.900 352 17486.90 55.69 53875.05 88888.00 2008-12-17 11:29:39.400 352 17486.86 55.66 53875.01 88888.00 2008-12-17 11:29:39.900 352 17486.95 55.66 53875.05 88888.00 2008-12-17 11:29:40.400 352 17487.04 55.68 53875.05 88888.00 2008-12-17 11:29:40.900 352 17487.07 55.73 53875.03 88888.00 2008-12-17 11:29:41.400 352 17487.03 55.78 53875.02 88888.00 2008-12-17 11:29:41.900 352 17487.04 55.75 53875.08 88888.00 2008-12-17 11:29:42.400 352 17487.14 55.71 53875.02 88888.00 2008-12-17 11:29:42.900 352 17487.11 55.69 53874.91 88888.00 2008-12-17 11:29:43.400 352 17487.07 55.66 53874.93 88888.00 2008-12-17 11:29:43.900 352 17487.05 55.65 53875.01 88888.00 2008-12-17 11:29:44.400 352 17487.04 55.68 53875.03 88888.00 2008-12-17 11:29:44.900 352 17487.06 55.69 53875.03 88888.00 2008-12-17 11:29:45.400 352 17487.11 55.65 53875.00 88888.00 2008-12-17 11:29:45.900 352 17487.12 55.64 53875.08 88888.00 2008-12-17 11:29:46.400 352 17487.10 55.65 53875.12 88888.00 2008-12-17 11:29:46.900 352 17487.14 55.69 53875.05 88888.00 2008-12-17 11:29:47.400 352 17487.16 55.64 53875.05 88888.00 2008-12-17 11:29:47.900 352 17487.16 55.60 53875.08 88888.00 2008-12-17 11:29:48.400 352 17487.17 55.68 53875.09 88888.00 2008-12-17 11:29:48.900 352 17487.24 55.71 53875.11 88888.00 2008-12-17 11:29:49.400 352 17487.20 55.68 53875.16 88888.00 2008-12-17 11:29:49.900 352 17487.22 55.61 53875.08 88888.00 2008-12-17 11:29:50.400 352 17487.14 55.63 53875.07 88888.00 2008-12-17 11:29:50.900 352 17487.13 55.63 53875.10 88888.00 2008-12-17 11:29:51.400 352 17487.15 55.57 53875.05 88888.00 2008-12-17 11:29:51.900 352 17487.14 55.51 53875.04 88888.00 2008-12-17 11:29:52.400 352 17487.16 55.55 53875.09 88888.00 2008-12-17 11:29:52.900 352 17487.07 55.61 53875.03 88888.00 2008-12-17 11:29:53.400 352 17487.04 55.54 53875.04 88888.00 2008-12-17 11:29:53.900 352 17487.04 55.53 53875.03 88888.00 2008-12-17 11:29:54.400 352 17487.03 55.55 53875.11 88888.00 2008-12-17 11:29:54.900 352 17487.12 55.56 53875.16 88888.00 2008-12-17 11:29:55.400 352 17487.16 55.57 53875.18 88888.00 2008-12-17 11:29:55.900 352 17487.17 55.56 53875.20 88888.00 2008-12-17 11:29:56.400 352 17487.17 55.63 53875.21 88888.00 2008-12-17 11:29:56.900 352 17487.19 55.69 53875.19 88888.00 2008-12-17 11:29:57.400 352 17487.14 55.70 53875.23 88888.00 2008-12-17 11:29:57.900 352 17487.16 55.64 53875.30 88888.00 2008-12-17 11:29:58.400 352 17487.25 55.62 53875.35 88888.00 2008-12-17 11:29:58.900 352 17487.21 55.59 53875.25 88888.00 2008-12-17 11:29:59.400 352 17487.20 55.61 53875.26 88888.00 2008-12-17 11:29:59.900 352 17487.29 55.64 53875.19 88888.00 2008-12-17 11:30:00.400 352 17487.33 55.63 53875.12 88888.00 2008-12-17 11:30:00.900 352 17487.32 55.62 53875.19 88888.00 2008-12-17 11:30:01.400 352 17487.25 55.60 53875.18 88888.00 2008-12-17 11:30:01.900 352 17487.19 55.62 53875.13 88888.00 2008-12-17 11:30:02.400 352 17487.16 55.59 53875.12 88888.00 2008-12-17 11:30:02.900 352 17487.14 55.59 53875.14 88888.00 2008-12-17 11:30:03.400 352 17487.07 55.60 53875.14 88888.00 2008-12-17 11:30:03.900 352 17487.09 55.61 53875.18 88888.00 2008-12-17 11:30:04.400 352 17487.13 55.57 53875.19 88888.00 2008-12-17 11:30:04.900 352 17487.17 55.59 53875.18 88888.00 2008-12-17 11:30:05.400 352 17487.14 55.57 53875.10 88888.00 2008-12-17 11:30:05.900 352 17487.16 55.54 53875.07 88888.00 2008-12-17 11:30:06.397 352 17487.15 55.60 53875.05 88888.00 2008-12-17 11:30:06.907 352 17487.10 55.61 53875.02 88888.00 2008-12-17 11:30:07.407 352 17487.11 55.55 53875.05 88888.00 2008-12-17 11:30:07.907 352 17487.07 55.56 53874.98 88888.00 2008-12-17 11:30:08.407 352 17487.16 55.53 53875.03 88888.00 2008-12-17 11:30:08.907 352 17487.17 55.50 53875.11 88888.00 2008-12-17 11:30:09.407 352 17487.11 55.46 53875.16 88888.00 2008-12-17 11:30:09.907 352 17487.13 55.49 53875.11 88888.00 2008-12-17 11:30:10.407 352 17487.13 55.44 53875.07 88888.00 2008-12-17 11:30:10.907 352 17487.15 55.45 53875.09 88888.00 2008-12-17 11:30:11.407 352 17487.15 55.45 53875.11 88888.00 2008-12-17 11:30:11.907 352 17487.15 55.47 53875.05 88888.00 2008-12-17 11:30:12.407 352 17487.23 55.45 53875.08 88888.00 2008-12-17 11:30:12.907 352 17487.24 55.44 53875.05 88888.00 2008-12-17 11:30:13.407 352 17487.29 55.44 53874.99 88888.00 2008-12-17 11:30:13.907 352 17487.24 55.46 53875.01 88888.00 2008-12-17 11:30:14.407 352 17487.21 55.42 53875.14 88888.00 2008-12-17 11:30:14.907 352 17487.24 55.49 53875.16 88888.00 2008-12-17 11:30:15.407 352 17487.20 55.51 53875.13 88888.00 2008-12-17 11:30:15.907 352 17487.22 55.49 53875.19 88888.00 2008-12-17 11:30:16.407 352 17487.24 55.44 53875.10 88888.00 2008-12-17 11:30:16.907 352 17487.25 55.47 53875.03 88888.00 2008-12-17 11:30:17.407 352 17487.25 55.52 53875.01 88888.00 2008-12-17 11:30:17.907 352 17487.26 55.54 53875.02 88888.00 2008-12-17 11:30:18.407 352 17487.16 55.51 53875.00 88888.00 2008-12-17 11:30:18.907 352 17487.16 55.49 53874.99 88888.00 2008-12-17 11:30:19.407 352 17487.22 55.46 53875.01 88888.00 2008-12-17 11:30:19.907 352 17487.22 55.45 53875.00 88888.00 2008-12-17 11:30:20.407 352 17487.29 55.50 53874.97 88888.00 2008-12-17 11:30:20.907 352 17487.37 55.46 53875.09 88888.00 2008-12-17 11:30:21.407 352 17487.45 55.42 53875.09 88888.00 2008-12-17 11:30:21.907 352 17487.47 55.42 53875.00 88888.00 2008-12-17 11:30:22.407 352 17487.46 55.47 53875.05 88888.00 2008-12-17 11:30:22.907 352 17487.54 55.40 53875.07 88888.00 2008-12-17 11:30:23.407 352 17487.45 55.44 53875.12 88888.00 2008-12-17 11:30:23.907 352 17487.40 55.47 53875.15 88888.00 2008-12-17 11:30:24.407 352 17487.36 55.49 53875.07 88888.00 2008-12-17 11:30:24.907 352 17487.37 55.51 53875.05 88888.00 2008-12-17 11:30:25.407 352 17487.44 55.51 53875.11 88888.00 2008-12-17 11:30:25.907 352 17487.40 55.49 53875.16 88888.00 2008-12-17 11:30:26.407 352 17487.41 55.44 53875.13 88888.00 2008-12-17 11:30:26.907 352 17487.34 55.42 53875.19 88888.00 2008-12-17 11:30:27.407 352 17487.33 55.42 53875.20 88888.00 2008-12-17 11:30:27.907 352 17487.40 55.44 53875.15 88888.00 2008-12-17 11:30:28.407 352 17487.40 55.45 53875.19 88888.00 2008-12-17 11:30:28.907 352 17487.42 55.44 53875.16 88888.00 2008-12-17 11:30:29.407 352 17487.40 55.45 53875.11 88888.00 2008-12-17 11:30:29.907 352 17487.41 55.46 53875.05 88888.00 2008-12-17 11:30:30.407 352 17487.41 55.39 53875.11 88888.00 2008-12-17 11:30:30.907 352 17487.29 55.41 53875.22 88888.00 2008-12-17 11:30:31.407 352 17487.36 55.49 53875.20 88888.00 2008-12-17 11:30:31.907 352 17487.36 55.42 53875.14 88888.00 2008-12-17 11:30:32.407 352 17487.30 55.33 53875.13 88888.00 2008-12-17 11:30:32.907 352 17487.25 55.35 53875.10 88888.00 2008-12-17 11:30:33.407 352 17487.19 55.43 53875.04 88888.00 2008-12-17 11:30:33.907 352 17487.22 55.41 53875.04 88888.00 2008-12-17 11:30:34.407 352 17487.32 55.40 53875.11 88888.00 2008-12-17 11:30:34.907 352 17487.46 55.41 53875.04 88888.00 2008-12-17 11:30:35.407 352 17487.42 55.42 53875.05 88888.00 2008-12-17 11:30:35.907 352 17487.34 55.39 53875.04 88888.00 2008-12-17 11:30:36.407 352 17487.33 55.39 53875.01 88888.00 2008-12-17 11:30:36.907 352 17487.33 55.35 53874.97 88888.00 2008-12-17 11:30:37.407 352 17487.34 55.39 53874.95 88888.00 2008-12-17 11:30:37.907 352 17487.41 55.40 53875.00 88888.00 2008-12-17 11:30:38.407 352 17487.39 55.40 53875.03 88888.00 2008-12-17 11:30:38.907 352 17487.41 55.37 53875.00 88888.00 2008-12-17 11:30:39.407 352 17487.40 55.35 53874.93 88888.00 2008-12-17 11:30:39.907 352 17487.35 55.33 53874.95 88888.00 2008-12-17 11:30:40.407 352 17487.41 55.32 53874.98 88888.00 2008-12-17 11:30:40.907 352 17487.43 55.37 53875.03 88888.00 2008-12-17 11:30:41.407 352 17487.43 55.45 53874.98 88888.00 2008-12-17 11:30:41.907 352 17487.35 55.44 53875.03 88888.00 2008-12-17 11:30:42.407 352 17487.36 55.39 53875.05 88888.00 2008-12-17 11:30:42.907 352 17487.44 55.37 53874.98 88888.00 2008-12-17 11:30:43.407 352 17487.35 55.37 53874.96 88888.00 2008-12-17 11:30:43.907 352 17487.39 55.31 53875.04 88888.00 2008-12-17 11:30:44.407 352 17487.39 55.30 53875.05 88888.00 2008-12-17 11:30:44.907 352 17487.39 55.30 53875.07 88888.00 2008-12-17 11:30:45.407 352 17487.47 55.27 53875.08 88888.00 2008-12-17 11:30:45.907 352 17487.49 55.34 53875.12 88888.00 2008-12-17 11:30:46.407 352 17487.44 55.34 53875.12 88888.00 2008-12-17 11:30:46.907 352 17487.43 55.34 53875.09 88888.00 2008-12-17 11:30:47.407 352 17487.42 55.40 53875.01 88888.00 2008-12-17 11:30:47.907 352 17487.46 55.35 53875.03 88888.00 2008-12-17 11:30:48.407 352 17487.52 55.31 53875.08 88888.00 2008-12-17 11:30:48.907 352 17487.51 55.32 53875.02 88888.00 2008-12-17 11:30:49.407 352 17487.47 55.31 53874.99 88888.00 2008-12-17 11:30:49.907 352 17487.40 55.34 53874.98 88888.00 2008-12-17 11:30:50.407 352 17487.42 55.35 53875.03 88888.00 2008-12-17 11:30:50.907 352 17487.42 55.33 53875.01 88888.00 2008-12-17 11:30:51.407 352 17487.45 55.26 53875.04 88888.00 2008-12-17 11:30:51.907 352 17487.50 55.26 53875.10 88888.00 2008-12-17 11:30:52.407 352 17487.58 55.34 53875.12 88888.00 2008-12-17 11:30:52.907 352 17487.55 55.34 53875.12 88888.00 2008-12-17 11:30:53.407 352 17487.47 55.23 53875.18 88888.00 2008-12-17 11:30:53.907 352 17487.53 55.23 53875.18 88888.00 2008-12-17 11:30:54.407 352 17487.52 55.25 53875.14 88888.00 2008-12-17 11:30:54.907 352 17487.49 55.25 53875.16 88888.00 2008-12-17 11:30:55.407 352 17487.54 55.27 53875.08 88888.00 2008-12-17 11:30:55.907 352 17487.60 55.25 53875.08 88888.00 2008-12-17 11:30:56.407 352 17487.55 55.21 53875.08 88888.00 2008-12-17 11:30:56.907 352 17487.53 55.22 53875.10 88888.00 2008-12-17 11:30:57.407 352 17487.55 55.25 53875.05 88888.00 2008-12-17 11:30:57.907 352 17487.55 55.22 53875.03 88888.00 2008-12-17 11:30:58.407 352 17487.54 55.26 53875.02 88888.00 2008-12-17 11:30:58.907 352 17487.60 55.24 53875.02 88888.00 2008-12-17 11:30:59.407 352 17487.62 55.15 53875.04 88888.00 2008-12-17 11:30:59.907 352 17487.57 55.20 53875.16 88888.00 2008-12-17 11:31:00.407 352 17487.61 55.22 53875.08 88888.00 2008-12-17 11:31:00.907 352 17487.70 55.27 53875.01 88888.00 2008-12-17 11:31:01.407 352 17487.64 55.27 53875.04 88888.00 2008-12-17 11:31:01.907 352 17487.62 55.29 53875.00 88888.00 2008-12-17 11:31:02.407 352 17487.65 55.30 53875.02 88888.00 2008-12-17 11:31:02.907 352 17487.67 55.23 53875.10 88888.00 2008-12-17 11:31:03.407 352 17487.65 55.17 53875.15 88888.00 2008-12-17 11:31:03.907 352 17487.68 55.17 53875.21 88888.00 2008-12-17 11:31:04.407 352 17487.60 55.25 53875.29 88888.00 2008-12-17 11:31:04.907 352 17487.62 55.32 53875.30 88888.00 2008-12-17 11:31:05.407 352 17487.68 55.29 53875.29 88888.00 2008-12-17 11:31:05.907 352 17487.66 55.30 53875.25 88888.00 2008-12-17 11:31:06.407 352 17487.66 55.34 53875.25 88888.00 2008-12-17 11:31:06.907 352 17487.66 55.27 53875.16 88888.00 2008-12-17 11:31:07.407 352 17487.64 55.20 53875.16 88888.00 2008-12-17 11:31:07.907 352 17487.61 55.22 53875.20 88888.00 2008-12-17 11:31:08.407 352 17487.58 55.23 53875.20 88888.00 2008-12-17 11:31:08.907 352 17487.56 55.24 53875.20 88888.00 2008-12-17 11:31:09.407 352 17487.56 55.27 53875.18 88888.00 2008-12-17 11:31:09.907 352 17487.63 55.21 53875.15 88888.00 2008-12-17 11:31:10.407 352 17487.75 55.20 53875.13 88888.00 2008-12-17 11:31:10.907 352 17487.70 55.24 53875.21 88888.00 2008-12-17 11:31:11.407 352 17487.68 55.24 53875.27 88888.00 2008-12-17 11:31:11.907 352 17487.68 55.23 53875.11 88888.00 2008-12-17 11:31:12.407 352 17487.66 55.26 53875.08 88888.00 2008-12-17 11:31:12.907 352 17487.62 55.23 53875.16 88888.00 2008-12-17 11:31:13.407 352 17487.62 55.22 53875.20 88888.00 2008-12-17 11:31:13.907 352 17487.55 55.26 53875.11 88888.00 2008-12-17 11:31:14.407 352 17487.60 55.36 53875.03 88888.00 2008-12-17 11:31:14.907 352 17487.61 55.34 53875.11 88888.00 2008-12-17 11:31:15.407 352 17487.60 55.26 53875.14 88888.00 2008-12-17 11:31:15.907 352 17487.64 55.26 53875.15 88888.00 2008-12-17 11:31:16.407 352 17487.54 55.25 53875.07 88888.00 2008-12-17 11:31:16.907 352 17487.53 55.18 53874.98 88888.00 2008-12-17 11:31:17.407 352 17487.61 55.23 53875.08 88888.00 2008-12-17 11:31:17.907 352 17487.63 55.31 53875.12 88888.00 2008-12-17 11:31:18.407 352 17487.67 55.26 53875.07 88888.00 2008-12-17 11:31:18.907 352 17487.72 55.26 53875.05 88888.00 2008-12-17 11:31:19.407 352 17487.76 55.27 53875.11 88888.00 2008-12-17 11:31:19.907 352 17487.70 55.29 53875.08 88888.00 2008-12-17 11:31:20.407 352 17487.80 55.30 53875.22 88888.00 2008-12-17 11:31:20.907 352 17487.77 55.27 53875.19 88888.00 2008-12-17 11:31:21.407 352 17487.75 55.30 53875.25 88888.00 2008-12-17 11:31:21.907 352 17487.74 55.29 53875.16 88888.00 2008-12-17 11:31:22.407 352 17487.77 55.23 53875.10 88888.00 2008-12-17 11:31:22.907 352 17487.80 55.20 53875.11 88888.00 2008-12-17 11:31:23.407 352 17487.77 55.26 53875.14 88888.00 2008-12-17 11:31:23.907 352 17487.70 55.29 53875.18 88888.00 2008-12-17 11:31:24.407 352 17487.70 55.20 53875.24 88888.00 2008-12-17 11:31:24.907 352 17487.76 55.17 53875.13 88888.00 2008-12-17 11:31:25.407 352 17487.75 55.23 53875.11 88888.00 2008-12-17 11:31:25.907 352 17487.72 55.27 53875.14 88888.00 2008-12-17 11:31:26.407 352 17487.61 55.26 53875.10 88888.00 2008-12-17 11:31:26.907 352 17487.65 55.27 53875.15 88888.00 2008-12-17 11:31:27.407 352 17487.74 55.31 53875.18 88888.00 2008-12-17 11:31:27.907 352 17487.71 55.33 53875.18 88888.00 2008-12-17 11:31:28.407 352 17487.68 55.26 53875.20 88888.00 2008-12-17 11:31:28.907 352 17487.60 55.31 53875.15 88888.00 2008-12-17 11:31:29.407 352 17487.62 55.31 53875.04 88888.00 2008-12-17 11:31:29.907 352 17487.67 55.34 53875.03 88888.00 2008-12-17 11:31:30.407 352 17487.70 55.37 53875.08 88888.00 2008-12-17 11:31:30.907 352 17487.75 55.39 53875.16 88888.00 2008-12-17 11:31:31.407 352 17487.77 55.44 53875.16 88888.00 2008-12-17 11:31:31.907 352 17487.76 55.37 53875.12 88888.00 2008-12-17 11:31:32.407 352 17487.68 55.34 53875.05 88888.00 2008-12-17 11:31:32.907 352 17487.63 55.30 53875.07 88888.00 2008-12-17 11:31:33.407 352 17487.63 55.26 53875.13 88888.00 2008-12-17 11:31:33.907 352 17487.57 55.35 53875.22 88888.00 2008-12-17 11:31:34.407 352 17487.63 55.33 53875.23 88888.00 2008-12-17 11:31:34.907 352 17487.67 55.30 53875.16 88888.00 2008-12-17 11:31:35.407 352 17487.72 55.25 53875.12 88888.00 2008-12-17 11:31:35.907 352 17487.61 55.22 53875.18 88888.00 2008-12-17 11:31:36.407 352 17487.56 55.30 53875.14 88888.00 2008-12-17 11:31:36.907 352 17487.65 55.35 53875.15 88888.00 2008-12-17 11:31:37.407 352 17487.66 55.32 53875.16 88888.00 2008-12-17 11:31:37.907 352 17487.63 55.30 53875.14 88888.00 2008-12-17 11:31:38.407 352 17487.60 55.26 53875.12 88888.00 2008-12-17 11:31:38.907 352 17487.65 55.29 53875.16 88888.00 2008-12-17 11:31:39.407 352 17487.72 55.32 53875.19 88888.00 2008-12-17 11:31:39.907 352 17487.76 55.37 53875.26 88888.00 2008-12-17 11:31:40.407 352 17487.75 55.42 53875.25 88888.00 2008-12-17 11:31:40.907 352 17487.70 55.41 53875.15 88888.00 2008-12-17 11:31:41.407 352 17487.70 55.36 53875.12 88888.00 2008-12-17 11:31:41.907 352 17487.71 55.35 53875.18 88888.00 2008-12-17 11:31:42.407 352 17487.70 55.37 53875.21 88888.00 2008-12-17 11:31:42.907 352 17487.72 55.37 53875.21 88888.00 2008-12-17 11:31:43.407 352 17487.76 55.41 53875.21 88888.00 2008-12-17 11:31:43.907 352 17487.71 55.42 53875.19 88888.00 2008-12-17 11:31:44.407 352 17487.72 55.39 53875.21 88888.00 2008-12-17 11:31:44.907 352 17487.74 55.40 53875.21 88888.00 2008-12-17 11:31:45.407 352 17487.76 55.42 53875.26 88888.00 2008-12-17 11:31:45.907 352 17487.78 55.43 53875.29 88888.00 2008-12-17 11:31:46.407 352 17487.73 55.40 53875.32 88888.00 2008-12-17 11:31:46.907 352 17487.67 55.34 53875.24 88888.00 2008-12-17 11:31:47.407 352 17487.67 55.35 53875.21 88888.00 2008-12-17 11:31:47.907 352 17487.72 55.34 53875.20 88888.00 2008-12-17 11:31:48.407 352 17487.70 55.39 53875.24 88888.00 2008-12-17 11:31:48.907 352 17487.61 55.42 53875.21 88888.00 2008-12-17 11:31:49.407 352 17487.70 55.40 53875.24 88888.00 2008-12-17 11:31:49.907 352 17487.70 55.41 53875.22 88888.00 2008-12-17 11:31:50.407 352 17487.68 55.43 53875.25 88888.00 2008-12-17 11:31:50.907 352 17487.74 55.42 53875.26 88888.00 2008-12-17 11:31:51.407 352 17487.76 55.42 53875.23 88888.00 2008-12-17 11:31:51.907 352 17487.73 55.49 53875.22 88888.00 2008-12-17 11:31:52.407 352 17487.71 55.51 53875.25 88888.00 2008-12-17 11:31:52.907 352 17487.71 55.50 53875.23 88888.00 2008-12-17 11:31:53.407 352 17487.71 55.51 53875.25 88888.00 2008-12-17 11:31:53.907 352 17487.67 55.60 53875.25 88888.00 2008-12-17 11:31:54.407 352 17487.72 55.53 53875.31 88888.00 2008-12-17 11:31:54.907 352 17487.66 55.45 53875.23 88888.00 2008-12-17 11:31:55.407 352 17487.64 55.50 53875.16 88888.00 2008-12-17 11:31:55.907 352 17487.67 55.51 53875.21 88888.00 2008-12-17 11:31:56.407 352 17487.68 55.49 53875.23 88888.00 2008-12-17 11:31:56.907 352 17487.70 55.46 53875.32 88888.00 2008-12-17 11:31:57.407 352 17487.75 55.46 53875.34 88888.00 2008-12-17 11:31:57.907 352 17487.87 55.44 53875.30 88888.00 2008-12-17 11:31:58.407 352 17487.83 55.57 53875.10 88888.00 2008-12-17 11:31:58.907 352 17487.77 55.53 53875.20 88888.00 2008-12-17 11:31:59.407 352 17487.74 55.44 53875.22 88888.00 2008-12-17 11:31:59.907 352 17487.72 55.44 53875.09 88888.00 2008-12-17 11:32:00.407 352 17487.72 55.47 53875.13 88888.00 2008-12-17 11:32:00.907 352 17487.68 55.50 53875.22 88888.00 2008-12-17 11:32:01.407 352 17487.75 55.52 53875.24 88888.00 2008-12-17 11:32:01.907 352 17487.78 55.57 53875.19 88888.00 2008-12-17 11:32:02.407 352 17487.78 55.53 53875.19 88888.00 2008-12-17 11:32:02.907 352 17487.74 55.51 53875.27 88888.00 2008-12-17 11:32:03.407 352 17487.72 55.59 53875.26 88888.00 2008-12-17 11:32:03.907 352 17487.71 55.61 53875.20 88888.00 2008-12-17 11:32:04.407 352 17487.82 55.56 53875.27 88888.00 2008-12-17 11:32:04.907 352 17487.93 55.49 53875.27 88888.00 2008-12-17 11:32:05.407 352 17487.92 55.63 53875.23 88888.00 2008-12-17 11:32:05.907 352 17487.87 55.63 53875.19 88888.00 2008-12-17 11:32:06.407 352 17487.87 55.60 53875.19 88888.00 2008-12-17 11:32:06.907 352 17487.78 55.61 53875.27 88888.00 2008-12-17 11:32:07.407 352 17487.72 55.63 53875.24 88888.00 2008-12-17 11:32:07.907 352 17487.66 55.59 53875.30 88888.00 2008-12-17 11:32:08.407 352 17487.70 55.63 53875.31 88888.00 2008-12-17 11:32:08.907 352 17487.66 55.62 53875.26 88888.00 2008-12-17 11:32:09.407 352 17487.70 55.63 53875.27 88888.00 2008-12-17 11:32:09.907 352 17487.82 55.60 53875.16 88888.00 2008-12-17 11:32:10.407 352 17487.81 55.60 53875.02 88888.00 2008-12-17 11:32:10.907 352 17487.78 55.64 53875.02 88888.00 2008-12-17 11:32:11.407 352 17487.78 55.65 53875.03 88888.00 2008-12-17 11:32:11.907 352 17487.85 55.63 53875.13 88888.00 2008-12-17 11:32:12.407 352 17487.77 55.63 53875.21 88888.00 2008-12-17 11:32:12.907 352 17487.78 55.69 53875.26 88888.00 2008-12-17 11:32:13.407 352 17487.78 55.78 53875.24 88888.00 2008-12-17 11:32:13.907 352 17487.74 55.70 53875.21 88888.00 2008-12-17 11:32:14.407 352 17487.85 55.66 53875.15 88888.00 2008-12-17 11:32:14.907 352 17487.77 55.73 53875.08 88888.00 2008-12-17 11:32:15.407 352 17487.85 55.72 53875.08 88888.00 2008-12-17 11:32:15.907 352 17487.84 55.71 53875.16 88888.00 2008-12-17 11:32:16.407 352 17487.73 55.73 53875.21 88888.00 2008-12-17 11:32:16.907 352 17487.70 55.75 53875.12 88888.00 2008-12-17 11:32:17.407 352 17487.77 55.76 53875.09 88888.00 2008-12-17 11:32:17.907 352 17487.77 55.79 53875.19 88888.00 2008-12-17 11:32:18.407 352 17487.72 55.80 53875.15 88888.00 2008-12-17 11:32:18.907 352 17487.81 55.74 53875.13 88888.00 2008-12-17 11:32:19.407 352 17487.77 55.74 53875.20 88888.00 2008-12-17 11:32:19.907 352 17487.81 55.76 53875.13 88888.00 2008-12-17 11:32:20.407 352 17487.84 55.80 53875.16 88888.00 2008-12-17 11:32:20.907 352 17487.76 55.81 53875.26 88888.00 2008-12-17 11:32:21.407 352 17487.73 55.88 53875.27 88888.00 2008-12-17 11:32:21.907 352 17487.65 55.91 53875.23 88888.00 2008-12-17 11:32:22.407 352 17487.60 55.83 53875.12 88888.00 2008-12-17 11:32:22.907 352 17487.66 55.85 53875.13 88888.00 2008-12-17 11:32:23.407 352 17487.75 55.81 53875.15 88888.00 2008-12-17 11:32:23.907 352 17487.72 55.85 53875.11 88888.00 2008-12-17 11:32:24.407 352 17487.71 55.84 53875.19 88888.00 2008-12-17 11:32:24.907 352 17487.64 55.91 53875.22 88888.00 2008-12-17 11:32:25.407 352 17487.70 55.98 53875.29 88888.00 2008-12-17 11:32:25.907 352 17487.91 55.90 53875.37 88888.00 2008-12-17 11:32:26.407 352 17487.93 55.84 53875.34 88888.00 2008-12-17 11:32:26.907 352 17487.81 55.90 53875.31 88888.00 2008-12-17 11:32:27.407 352 17487.85 55.86 53875.34 88888.00 2008-12-17 11:32:27.907 352 17487.76 55.92 53875.38 88888.00 2008-12-17 11:32:28.407 352 17487.71 55.99 53875.37 88888.00 2008-12-17 11:32:28.907 352 17487.62 55.98 53875.32 88888.00 2008-12-17 11:32:29.407 352 17487.72 55.95 53875.35 88888.00 2008-12-17 11:32:29.907 352 17487.73 55.91 53875.36 88888.00 2008-12-17 11:32:30.407 352 17487.65 55.90 53875.38 88888.00 2008-12-17 11:32:30.907 352 17487.70 55.94 53875.41 88888.00 2008-12-17 11:32:31.407 352 17487.78 56.01 53875.41 88888.00 2008-12-17 11:32:31.907 352 17487.85 55.98 53875.40 88888.00 2008-12-17 11:32:32.407 352 17487.84 56.00 53875.38 88888.00 2008-12-17 11:32:32.907 352 17487.68 56.00 53875.35 88888.00 2008-12-17 11:32:33.407 352 17487.64 56.03 53875.43 88888.00 2008-12-17 11:32:33.907 352 17487.81 55.96 53875.32 88888.00 2008-12-17 11:32:34.407 352 17487.81 55.95 53875.30 88888.00 2008-12-17 11:32:34.907 352 17487.83 56.01 53875.25 88888.00 2008-12-17 11:32:35.407 352 17487.82 56.03 53875.26 88888.00 2008-12-17 11:32:35.907 352 17487.81 56.01 53875.33 88888.00 2008-12-17 11:32:36.407 352 17487.77 55.99 53875.27 88888.00 2008-12-17 11:32:36.907 352 17487.75 55.98 53875.31 88888.00 2008-12-17 11:32:37.407 352 17487.78 55.95 53875.30 88888.00 2008-12-17 11:32:37.907 352 17487.81 55.92 53875.23 88888.00 2008-12-17 11:32:38.404 352 17487.81 55.86 53875.23 88888.00 2008-12-17 11:32:38.904 352 17487.83 55.90 53875.31 88888.00 2008-12-17 11:32:39.404 352 17487.87 55.95 53875.40 88888.00 2008-12-17 11:32:39.904 352 17487.87 55.93 53875.34 88888.00 2008-12-17 11:32:40.404 352 17487.75 55.94 53875.32 88888.00 2008-12-17 11:32:40.904 352 17487.74 55.96 53875.24 88888.00 2008-12-17 11:32:41.404 352 17487.72 56.04 53875.23 88888.00 2008-12-17 11:32:41.904 352 17487.70 56.05 53875.24 88888.00 2008-12-17 11:32:42.404 352 17487.77 55.98 53875.18 88888.00 2008-12-17 11:32:42.904 352 17487.76 56.00 53875.21 88888.00 2008-12-17 11:32:43.404 352 17487.75 56.07 53875.30 88888.00 2008-12-17 11:32:43.904 352 17487.70 56.10 53875.30 88888.00 2008-12-17 11:32:44.404 352 17487.78 56.02 53875.29 88888.00 2008-12-17 11:32:44.904 352 17487.74 56.00 53875.27 88888.00 2008-12-17 11:32:45.404 352 17487.71 56.00 53875.31 88888.00 2008-12-17 11:32:45.904 352 17487.76 55.99 53875.33 88888.00 2008-12-17 11:32:46.404 352 17487.73 56.07 53875.30 88888.00 2008-12-17 11:32:46.904 352 17487.68 56.07 53875.33 88888.00 2008-12-17 11:32:47.404 352 17487.66 56.04 53875.31 88888.00 2008-12-17 11:32:47.904 352 17487.58 56.07 53875.33 88888.00 2008-12-17 11:32:48.404 352 17487.54 56.13 53875.40 88888.00 2008-12-17 11:32:48.904 352 17487.60 56.14 53875.44 88888.00 2008-12-17 11:32:49.404 352 17487.70 56.07 53875.42 88888.00 2008-12-17 11:32:49.904 352 17487.67 56.11 53875.32 88888.00 2008-12-17 11:32:50.404 352 17487.66 56.13 53875.31 88888.00 2008-12-17 11:32:50.904 352 17487.62 56.14 53875.30 88888.00 2008-12-17 11:32:51.404 352 17487.64 56.13 53875.31 88888.00 2008-12-17 11:32:51.904 352 17487.63 56.14 53875.25 88888.00 2008-12-17 11:32:52.404 352 17487.64 56.18 53875.31 88888.00 2008-12-17 11:32:52.904 352 17487.61 56.10 53875.25 88888.00 2008-12-17 11:32:53.404 352 17487.61 56.14 53875.29 88888.00 2008-12-17 11:32:53.904 352 17487.62 56.11 53875.15 88888.00 2008-12-17 11:32:54.404 352 17487.62 56.12 53875.20 88888.00 2008-12-17 11:32:54.904 352 17487.71 56.17 53875.23 88888.00 2008-12-17 11:32:55.404 352 17487.70 56.12 53875.16 88888.00 2008-12-17 11:32:55.904 352 17487.68 56.13 53875.24 88888.00 2008-12-17 11:32:56.404 352 17487.63 56.09 53875.27 88888.00 2008-12-17 11:32:56.904 352 17487.68 56.05 53875.32 88888.00 2008-12-17 11:32:57.404 352 17487.78 56.13 53875.36 88888.00 2008-12-17 11:32:57.904 352 17487.77 56.19 53875.37 88888.00 2008-12-17 11:32:58.404 352 17487.71 56.17 53875.30 88888.00 2008-12-17 11:32:58.904 352 17487.73 56.15 53875.34 88888.00 2008-12-17 11:32:59.404 352 17487.73 56.17 53875.33 88888.00 2008-12-17 11:32:59.904 352 17487.76 56.19 53875.38 88888.00 2008-12-17 11:33:00.404 352 17487.75 56.22 53875.34 88888.00 2008-12-17 11:33:00.904 352 17487.68 56.30 53875.34 88888.00 2008-12-17 11:33:01.404 352 17487.64 56.22 53875.33 88888.00 2008-12-17 11:33:01.904 352 17487.65 56.14 53875.27 88888.00 2008-12-17 11:33:02.404 352 17487.66 56.18 53875.21 88888.00 2008-12-17 11:33:02.904 352 17487.67 56.17 53875.18 88888.00 2008-12-17 11:33:03.404 352 17487.68 56.20 53875.24 88888.00 2008-12-17 11:33:03.904 352 17487.72 56.17 53875.33 88888.00 2008-12-17 11:33:04.404 352 17487.73 56.21 53875.32 88888.00 2008-12-17 11:33:04.904 352 17487.73 56.25 53875.24 88888.00 2008-12-17 11:33:05.404 352 17487.70 56.27 53875.19 88888.00 2008-12-17 11:33:05.904 352 17487.63 56.25 53875.18 88888.00 2008-12-17 11:33:06.404 352 17487.62 56.28 53875.16 88888.00 2008-12-17 11:33:06.904 352 17487.66 56.30 53875.34 88888.00 2008-12-17 11:33:07.404 352 17487.64 56.33 53875.44 88888.00 2008-12-17 11:33:07.904 352 17487.63 56.30 53875.41 88888.00 2008-12-17 11:33:08.404 352 17487.64 56.29 53875.33 88888.00 2008-12-17 11:33:08.904 352 17487.64 56.31 53875.30 88888.00 2008-12-17 11:33:09.404 352 17487.61 56.31 53875.31 88888.00 2008-12-17 11:33:09.904 352 17487.54 56.35 53875.36 88888.00 2008-12-17 11:33:10.404 352 17487.55 56.30 53875.35 88888.00 2008-12-17 11:33:10.904 352 17487.67 56.24 53875.27 88888.00 2008-12-17 11:33:11.404 352 17487.65 56.20 53875.27 88888.00 2008-12-17 11:33:11.904 352 17487.62 56.22 53875.33 88888.00 2008-12-17 11:33:12.404 352 17487.67 56.24 53875.46 88888.00 2008-12-17 11:33:12.904 352 17487.71 56.21 53875.36 88888.00 2008-12-17 11:33:13.404 352 17487.72 56.13 53875.24 88888.00 2008-12-17 11:33:13.904 352 17487.74 56.20 53875.22 88888.00 2008-12-17 11:33:14.404 352 17487.70 56.30 53875.33 88888.00 2008-12-17 11:33:14.904 352 17487.62 56.25 53875.40 88888.00 2008-12-17 11:33:15.404 352 17487.61 56.21 53875.42 88888.00 2008-12-17 11:33:15.904 352 17487.64 56.20 53875.34 88888.00 2008-12-17 11:33:16.404 352 17487.68 56.23 53875.36 88888.00 2008-12-17 11:33:16.904 352 17487.67 56.25 53875.41 88888.00 2008-12-17 11:33:17.404 352 17487.68 56.28 53875.37 88888.00 2008-12-17 11:33:17.904 352 17487.66 56.19 53875.38 88888.00 2008-12-17 11:33:18.404 352 17487.60 56.15 53875.48 88888.00 2008-12-17 11:33:18.904 352 17487.62 56.20 53875.45 88888.00 2008-12-17 11:33:19.404 352 17487.63 56.23 53875.36 88888.00 2008-12-17 11:33:19.904 352 17487.61 56.24 53875.36 88888.00 2008-12-17 11:33:20.404 352 17487.61 56.29 53875.42 88888.00 2008-12-17 11:33:20.904 352 17487.62 56.30 53875.51 88888.00 2008-12-17 11:33:21.404 352 17487.68 56.24 53875.47 88888.00 2008-12-17 11:33:21.904 352 17487.77 56.30 53875.45 88888.00 2008-12-17 11:33:22.404 352 17487.77 56.31 53875.40 88888.00 2008-12-17 11:33:22.904 352 17487.72 56.27 53875.36 88888.00 2008-12-17 11:33:23.404 352 17487.72 56.28 53875.42 88888.00 2008-12-17 11:33:23.904 352 17487.73 56.31 53875.46 88888.00 2008-12-17 11:33:24.404 352 17487.74 56.31 53875.47 88888.00 2008-12-17 11:33:24.904 352 17487.66 56.32 53875.47 88888.00 2008-12-17 11:33:25.404 352 17487.65 56.30 53875.47 88888.00 2008-12-17 11:33:25.904 352 17487.70 56.28 53875.42 88888.00 2008-12-17 11:33:26.404 352 17487.72 56.28 53875.37 88888.00 2008-12-17 11:33:26.904 352 17487.74 56.29 53875.33 88888.00 2008-12-17 11:33:27.404 352 17487.74 56.25 53875.36 88888.00 2008-12-17 11:33:27.904 352 17487.74 56.22 53875.36 88888.00 2008-12-17 11:33:28.404 352 17487.73 56.22 53875.38 88888.00 2008-12-17 11:33:28.904 352 17487.68 56.31 53875.43 88888.00 2008-12-17 11:33:29.404 352 17487.64 56.39 53875.35 88888.00 2008-12-17 11:33:29.904 352 17487.68 56.39 53875.31 88888.00 2008-12-17 11:33:30.404 352 17487.68 56.38 53875.31 88888.00 2008-12-17 11:33:30.904 352 17487.61 56.41 53875.33 88888.00 2008-12-17 11:33:31.404 352 17487.68 56.38 53875.30 88888.00 2008-12-17 11:33:31.904 352 17487.63 56.34 53875.26 88888.00 2008-12-17 11:33:32.404 352 17487.57 56.33 53875.29 88888.00 2008-12-17 11:33:32.904 352 17487.66 56.29 53875.30 88888.00 2008-12-17 11:33:33.404 352 17487.65 56.37 53875.42 88888.00 2008-12-17 11:33:33.904 352 17487.70 56.38 53875.45 88888.00 2008-12-17 11:33:34.404 352 17487.71 56.34 53875.47 88888.00 2008-12-17 11:33:34.904 352 17487.71 56.37 53875.46 88888.00 2008-12-17 11:33:35.404 352 17487.65 56.42 53875.45 88888.00 2008-12-17 11:33:35.904 352 17487.66 56.46 53875.38 88888.00 2008-12-17 11:33:36.404 352 17487.66 56.41 53875.32 88888.00 2008-12-17 11:33:36.904 352 17487.64 56.50 53875.36 88888.00 2008-12-17 11:33:37.404 352 17487.64 56.49 53875.42 88888.00 2008-12-17 11:33:37.904 352 17487.61 56.43 53875.43 88888.00 2008-12-17 11:33:38.404 352 17487.63 56.42 53875.41 88888.00 2008-12-17 11:33:38.904 352 17487.66 56.48 53875.46 88888.00 2008-12-17 11:33:39.404 352 17487.61 56.53 53875.48 88888.00 2008-12-17 11:33:39.904 352 17487.62 56.57 53875.46 88888.00 2008-12-17 11:33:40.404 352 17487.58 56.46 53875.45 88888.00 2008-12-17 11:33:40.904 352 17487.56 56.38 53875.43 88888.00 2008-12-17 11:33:41.404 352 17487.43 56.44 53875.42 88888.00 2008-12-17 11:33:41.904 352 17487.50 56.42 53875.42 88888.00 2008-12-17 11:33:42.404 352 17487.51 56.44 53875.37 88888.00 2008-12-17 11:33:42.904 352 17487.52 56.43 53875.40 88888.00 2008-12-17 11:33:43.404 352 17487.49 56.48 53875.47 88888.00 2008-12-17 11:33:43.904 352 17487.47 56.51 53875.43 88888.00 2008-12-17 11:33:44.404 352 17487.49 56.51 53875.43 88888.00 2008-12-17 11:33:44.904 352 17487.47 56.58 53875.42 88888.00 2008-12-17 11:33:45.404 352 17487.52 56.58 53875.38 88888.00 2008-12-17 11:33:45.904 352 17487.50 56.54 53875.38 88888.00 2008-12-17 11:33:46.404 352 17487.47 56.53 53875.36 88888.00 2008-12-17 11:33:46.904 352 17487.51 56.56 53875.35 88888.00 2008-12-17 11:33:47.404 352 17487.53 56.57 53875.38 88888.00 2008-12-17 11:33:47.904 352 17487.45 56.56 53875.30 88888.00 2008-12-17 11:33:48.404 352 17487.45 56.51 53875.35 88888.00 2008-12-17 11:33:48.904 352 17487.50 56.51 53875.42 88888.00 2008-12-17 11:33:49.404 352 17487.47 56.54 53875.35 88888.00 2008-12-17 11:33:49.904 352 17487.42 56.57 53875.35 88888.00 2008-12-17 11:33:50.404 352 17487.44 56.60 53875.34 88888.00 2008-12-17 11:33:50.904 352 17487.49 56.64 53875.40 88888.00 2008-12-17 11:33:51.404 352 17487.46 56.69 53875.45 88888.00 2008-12-17 11:33:51.904 352 17487.43 56.63 53875.46 88888.00 2008-12-17 11:33:52.404 352 17487.50 56.64 53875.38 88888.00 2008-12-17 11:33:52.904 352 17487.46 56.63 53875.33 88888.00 2008-12-17 11:33:53.404 352 17487.43 56.62 53875.37 88888.00 2008-12-17 11:33:53.904 352 17487.45 56.60 53875.42 88888.00 2008-12-17 11:33:54.404 352 17487.47 56.63 53875.40 88888.00 2008-12-17 11:33:54.904 352 17487.44 56.66 53875.37 88888.00 2008-12-17 11:33:55.404 352 17487.50 56.63 53875.47 88888.00 2008-12-17 11:33:55.904 352 17487.47 56.68 53875.51 88888.00 2008-12-17 11:33:56.404 352 17487.52 56.64 53875.53 88888.00 2008-12-17 11:33:56.904 352 17487.41 56.63 53875.48 88888.00 2008-12-17 11:33:57.404 352 17487.43 56.61 53875.40 88888.00 2008-12-17 11:33:57.904 352 17487.54 56.68 53875.27 88888.00 2008-12-17 11:33:58.404 352 17487.52 56.59 53875.27 88888.00 2008-12-17 11:33:58.904 352 17487.41 56.61 53875.36 88888.00 2008-12-17 11:33:59.404 352 17487.41 56.61 53875.30 88888.00 2008-12-17 11:33:59.904 352 17487.34 56.66 53875.33 88888.00 2008-12-17 11:34:00.404 352 17487.34 56.69 53875.47 88888.00 2008-12-17 11:34:00.904 352 17487.40 56.64 53875.52 88888.00 2008-12-17 11:34:01.404 352 17487.39 56.62 53875.56 88888.00 2008-12-17 11:34:01.904 352 17487.41 56.67 53875.47 88888.00 2008-12-17 11:34:02.404 352 17487.42 56.69 53875.40 88888.00 2008-12-17 11:34:02.904 352 17487.43 56.72 53875.37 88888.00 2008-12-17 11:34:03.404 352 17487.51 56.70 53875.36 88888.00 2008-12-17 11:34:03.904 352 17487.51 56.70 53875.38 88888.00 2008-12-17 11:34:04.404 352 17487.47 56.69 53875.35 88888.00 2008-12-17 11:34:04.904 352 17487.53 56.76 53875.42 88888.00 2008-12-17 11:34:05.404 352 17487.57 56.73 53875.44 88888.00 2008-12-17 11:34:05.904 352 17487.52 56.78 53875.42 88888.00 2008-12-17 11:34:06.404 352 17487.50 56.78 53875.40 88888.00 2008-12-17 11:34:06.904 352 17487.47 56.78 53875.43 88888.00 2008-12-17 11:34:07.404 352 17487.44 56.76 53875.38 88888.00 2008-12-17 11:34:07.904 352 17487.43 56.78 53875.42 88888.00 2008-12-17 11:34:08.404 352 17487.43 56.74 53875.42 88888.00 2008-12-17 11:34:08.904 352 17487.40 56.73 53875.37 88888.00 2008-12-17 11:34:09.404 352 17487.44 56.76 53875.35 88888.00 2008-12-17 11:34:09.904 352 17487.44 56.79 53875.29 88888.00 2008-12-17 11:34:10.404 352 17487.42 56.83 53875.31 88888.00 2008-12-17 11:34:10.904 352 17487.40 56.79 53875.35 88888.00 2008-12-17 11:34:11.404 352 17487.46 56.80 53875.38 88888.00 2008-12-17 11:34:11.904 352 17487.50 56.82 53875.35 88888.00 2008-12-17 11:34:12.404 352 17487.49 56.80 53875.33 88888.00 2008-12-17 11:34:12.904 352 17487.52 56.85 53875.25 88888.00 2008-12-17 11:34:13.404 352 17487.47 56.81 53875.26 88888.00 2008-12-17 11:34:13.904 352 17487.52 56.83 53875.24 88888.00 2008-12-17 11:34:14.404 352 17487.50 56.80 53875.31 88888.00 2008-12-17 11:34:14.904 352 17487.43 56.89 53875.33 88888.00 2008-12-17 11:34:15.404 352 17487.40 56.98 53875.25 88888.00 2008-12-17 11:34:15.904 352 17487.39 56.96 53875.27 88888.00 2008-12-17 11:34:16.404 352 17487.29 56.89 53875.42 88888.00 2008-12-17 11:34:16.904 352 17487.29 56.89 53875.40 88888.00 2008-12-17 11:34:17.404 352 17487.32 56.92 53875.32 88888.00 2008-12-17 11:34:17.904 352 17487.42 56.96 53875.41 88888.00 2008-12-17 11:34:18.404 352 17487.34 56.90 53875.46 88888.00 2008-12-17 11:34:18.904 352 17487.31 56.81 53875.42 88888.00 2008-12-17 11:34:19.404 352 17487.31 56.77 53875.35 88888.00 2008-12-17 11:34:19.904 352 17487.36 56.76 53875.33 88888.00 2008-12-17 11:34:20.404 352 17487.37 56.78 53875.35 88888.00 2008-12-17 11:34:20.904 352 17487.37 56.73 53875.48 88888.00 2008-12-17 11:34:21.404 352 17487.31 56.78 53875.52 88888.00 2008-12-17 11:34:21.904 352 17487.27 56.90 53875.42 88888.00 2008-12-17 11:34:22.404 352 17487.39 56.88 53875.41 88888.00 2008-12-17 11:34:22.904 352 17487.40 56.86 53875.34 88888.00 2008-12-17 11:34:23.404 352 17487.36 56.88 53875.33 88888.00 2008-12-17 11:34:23.904 352 17487.40 56.87 53875.43 88888.00 2008-12-17 11:34:24.404 352 17487.34 56.87 53875.44 88888.00 2008-12-17 11:34:24.904 352 17487.26 56.86 53875.55 88888.00 2008-12-17 11:34:25.404 352 17487.35 56.86 53875.56 88888.00 2008-12-17 11:34:25.904 352 17487.25 56.83 53875.42 88888.00 2008-12-17 11:34:26.404 352 17487.27 56.80 53875.36 88888.00 2008-12-17 11:34:26.904 352 17487.32 56.80 53875.30 88888.00 2008-12-17 11:34:27.404 352 17487.33 56.88 53875.34 88888.00 2008-12-17 11:34:27.904 352 17487.35 56.89 53875.41 88888.00 2008-12-17 11:34:28.404 352 17487.46 56.83 53875.37 88888.00 2008-12-17 11:34:28.904 352 17487.39 56.77 53875.31 88888.00 2008-12-17 11:34:29.404 352 17487.40 56.80 53875.36 88888.00 2008-12-17 11:34:29.904 352 17487.34 56.85 53875.44 88888.00 2008-12-17 11:34:30.404 352 17487.35 56.89 53875.37 88888.00 2008-12-17 11:34:30.904 352 17487.34 56.87 53875.36 88888.00 2008-12-17 11:34:31.404 352 17487.41 56.92 53875.31 88888.00 2008-12-17 11:34:31.904 352 17487.44 56.95 53875.32 88888.00 2008-12-17 11:34:32.404 352 17487.39 56.89 53875.35 88888.00 2008-12-17 11:34:32.904 352 17487.34 56.88 53875.33 88888.00 2008-12-17 11:34:33.404 352 17487.35 56.90 53875.21 88888.00 2008-12-17 11:34:33.904 352 17487.41 56.92 53875.15 88888.00 2008-12-17 11:34:34.404 352 17487.42 56.86 53875.30 88888.00 2008-12-17 11:34:34.904 352 17487.42 56.88 53875.29 88888.00 2008-12-17 11:34:35.404 352 17487.35 56.92 53875.29 88888.00 2008-12-17 11:34:35.904 352 17487.36 56.89 53875.32 88888.00 2008-12-17 11:34:36.404 352 17487.39 56.93 53875.26 88888.00 2008-12-17 11:34:36.904 352 17487.35 56.96 53875.32 88888.00 2008-12-17 11:34:37.404 352 17487.43 56.89 53875.30 88888.00 2008-12-17 11:34:37.904 352 17487.35 56.88 53875.27 88888.00 2008-12-17 11:34:38.404 352 17487.29 56.85 53875.31 88888.00 2008-12-17 11:34:38.904 352 17487.34 56.87 53875.24 88888.00 2008-12-17 11:34:39.404 352 17487.41 56.96 53875.26 88888.00 2008-12-17 11:34:39.904 352 17487.37 56.93 53875.27 88888.00 2008-12-17 11:34:40.404 352 17487.30 56.89 53875.21 88888.00 2008-12-17 11:34:40.904 352 17487.31 56.91 53875.23 88888.00 2008-12-17 11:34:41.404 352 17487.31 56.88 53875.29 88888.00 2008-12-17 11:34:41.904 352 17487.30 56.95 53875.29 88888.00 2008-12-17 11:34:42.404 352 17487.25 56.96 53875.32 88888.00 2008-12-17 11:34:42.904 352 17487.20 56.93 53875.32 88888.00 2008-12-17 11:34:43.404 352 17487.21 56.95 53875.35 88888.00 2008-12-17 11:34:43.904 352 17487.26 56.97 53875.29 88888.00 2008-12-17 11:34:44.404 352 17487.32 56.99 53875.22 88888.00 2008-12-17 11:34:44.904 352 17487.39 57.03 53875.24 88888.00 2008-12-17 11:34:45.404 352 17487.35 57.03 53875.25 88888.00 2008-12-17 11:34:45.904 352 17487.33 57.00 53875.33 88888.00 2008-12-17 11:34:46.404 352 17487.33 57.05 53875.29 88888.00 2008-12-17 11:34:46.904 352 17487.33 57.07 53875.26 88888.00 2008-12-17 11:34:47.404 352 17487.33 57.05 53875.36 88888.00 2008-12-17 11:34:47.904 352 17487.35 56.96 53875.31 88888.00 2008-12-17 11:34:48.404 352 17487.30 56.97 53875.30 88888.00 2008-12-17 11:34:48.904 352 17487.31 56.95 53875.25 88888.00 2008-12-17 11:34:49.404 352 17487.31 56.95 53875.29 88888.00 2008-12-17 11:34:49.904 352 17487.29 57.01 53875.35 88888.00 2008-12-17 11:34:50.404 352 17487.24 57.02 53875.26 88888.00 2008-12-17 11:34:50.904 352 17487.26 56.96 53875.23 88888.00 2008-12-17 11:34:51.404 352 17487.31 57.01 53875.23 88888.00 2008-12-17 11:34:51.904 352 17487.23 57.05 53875.23 88888.00 2008-12-17 11:34:52.404 352 17487.23 57.00 53875.18 88888.00 2008-12-17 11:34:52.904 352 17487.23 56.96 53875.13 88888.00 2008-12-17 11:34:53.404 352 17487.32 56.93 53875.19 88888.00 2008-12-17 11:34:53.904 352 17487.37 57.00 53875.21 88888.00 2008-12-17 11:34:54.404 352 17487.43 57.02 53875.14 88888.00 2008-12-17 11:34:54.904 352 17487.29 57.02 53875.16 88888.00 2008-12-17 11:34:55.404 352 17487.23 57.13 53875.21 88888.00 2008-12-17 11:34:55.904 352 17487.23 57.09 53875.09 88888.00 2008-12-17 11:34:56.404 352 17487.25 57.09 53875.14 88888.00 2008-12-17 11:34:56.904 352 17487.30 57.08 53875.24 88888.00 2008-12-17 11:34:57.404 352 17487.29 57.11 53875.30 88888.00 2008-12-17 11:34:57.904 352 17487.24 57.19 53875.24 88888.00 2008-12-17 11:34:58.404 352 17487.21 57.20 53875.21 88888.00 2008-12-17 11:34:58.904 352 17487.31 57.11 53875.27 88888.00 2008-12-17 11:34:59.404 352 17487.35 57.05 53875.24 88888.00 2008-12-17 11:34:59.904 352 17487.42 57.08 53875.30 88888.00 2008-12-17 11:35:00.404 352 17487.37 57.12 53875.31 88888.00 2008-12-17 11:35:00.904 352 17487.29 57.24 53875.20 88888.00 2008-12-17 11:35:01.404 352 17487.36 57.25 53875.14 88888.00 2008-12-17 11:35:01.904 352 17487.34 57.24 53875.08 88888.00 2008-12-17 11:35:02.404 352 17487.34 57.27 53875.14 88888.00 2008-12-17 11:35:02.904 352 17487.36 57.25 53875.19 88888.00 2008-12-17 11:35:03.404 352 17487.33 57.19 53875.23 88888.00 2008-12-17 11:35:03.904 352 17487.44 57.20 53875.31 88888.00 2008-12-17 11:35:04.404 352 17487.30 57.20 53875.29 88888.00 2008-12-17 11:35:04.904 352 17487.22 57.29 53875.19 88888.00 2008-12-17 11:35:05.404 352 17487.39 57.31 53875.13 88888.00 2008-12-17 11:35:05.904 352 17487.40 57.35 53875.13 88888.00 2008-12-17 11:35:06.404 352 17487.36 57.27 53875.14 88888.00 2008-12-17 11:35:06.904 352 17487.29 57.19 53875.10 88888.00 2008-12-17 11:35:07.404 352 17487.33 57.21 53875.04 88888.00 2008-12-17 11:35:07.904 352 17487.26 57.26 53874.98 88888.00 2008-12-17 11:35:08.404 352 17487.27 57.28 53875.05 88888.00 2008-12-17 11:35:08.904 352 17487.31 57.26 53875.09 88888.00 2008-12-17 11:35:09.404 352 17487.29 57.19 53875.12 88888.00 2008-12-17 11:35:09.904 352 17487.34 57.28 53875.10 88888.00 2008-12-17 11:35:10.404 352 17487.37 57.31 53874.99 88888.00 2008-12-17 11:35:10.904 352 17487.39 57.35 53875.04 88888.00 2008-12-17 11:35:11.404 352 17487.29 57.41 53875.19 88888.00 2008-12-17 11:35:11.904 352 17487.20 57.39 53875.20 88888.00 2008-12-17 11:35:12.404 352 17487.31 57.39 53875.22 88888.00 2008-12-17 11:35:12.904 352 17487.33 57.40 53875.23 88888.00 2008-12-17 11:35:13.401 352 17487.31 57.40 53875.21 88888.00 2008-12-17 11:35:13.901 352 17487.34 57.32 53875.23 88888.00 2008-12-17 11:35:14.401 352 17487.44 57.39 53875.10 88888.00 2008-12-17 11:35:14.901 352 17487.52 57.42 53875.08 88888.00 2008-12-17 11:35:15.401 352 17487.50 57.44 53875.05 88888.00 2008-12-17 11:35:15.901 352 17487.53 57.41 53875.11 88888.00 2008-12-17 11:35:16.401 352 17487.49 57.42 53875.03 88888.00 2008-12-17 11:35:16.901 352 17487.41 57.45 53875.01 88888.00 2008-12-17 11:35:17.401 352 17487.44 57.47 53875.07 88888.00 2008-12-17 11:35:17.901 352 17487.46 57.51 53875.11 88888.00 2008-12-17 11:35:18.401 352 17487.54 57.51 53875.16 88888.00 2008-12-17 11:35:18.901 352 17487.56 57.52 53875.13 88888.00 2008-12-17 11:35:19.401 352 17487.40 57.54 53875.09 88888.00 2008-12-17 11:35:19.901 352 17487.40 57.52 53875.08 88888.00 2008-12-17 11:35:20.401 352 17487.44 57.52 53875.09 88888.00 2008-12-17 11:35:20.901 352 17487.39 57.54 53875.11 88888.00 2008-12-17 11:35:21.401 352 17487.51 57.52 53875.14 88888.00 2008-12-17 11:35:21.901 352 17487.45 57.48 53875.13 88888.00 2008-12-17 11:35:22.401 352 17487.50 57.54 53875.16 88888.00 2008-12-17 11:35:22.901 352 17487.43 57.56 53875.15 88888.00 2008-12-17 11:35:23.401 352 17487.33 57.49 53875.18 88888.00 2008-12-17 11:35:23.901 352 17487.35 57.51 53875.20 88888.00 2008-12-17 11:35:24.401 352 17487.47 57.55 53875.12 88888.00 2008-12-17 11:35:24.901 352 17487.54 57.56 53875.11 88888.00 2008-12-17 11:35:25.401 352 17487.51 57.58 53875.14 88888.00 2008-12-17 11:35:25.901 352 17487.44 57.58 53875.16 88888.00 2008-12-17 11:35:26.401 352 17487.45 57.57 53875.12 88888.00 2008-12-17 11:35:26.901 352 17487.39 57.55 53875.04 88888.00 2008-12-17 11:35:27.401 352 17487.43 57.51 53875.05 88888.00 2008-12-17 11:35:27.901 352 17487.54 57.56 53875.12 88888.00 2008-12-17 11:35:28.401 352 17487.46 57.61 53875.15 88888.00 2008-12-17 11:35:28.901 352 17487.52 57.55 53875.16 88888.00 2008-12-17 11:35:29.401 352 17487.47 57.58 53875.03 88888.00 2008-12-17 11:35:29.901 352 17487.39 57.61 53875.00 88888.00 2008-12-17 11:35:30.401 352 17487.37 57.56 53875.00 88888.00 2008-12-17 11:35:30.901 352 17487.40 57.52 53875.12 88888.00 2008-12-17 11:35:31.401 352 17487.45 57.56 53875.19 88888.00 2008-12-17 11:35:31.901 352 17487.43 57.58 53875.21 88888.00 2008-12-17 11:35:32.401 352 17487.37 57.51 53875.22 88888.00 2008-12-17 11:35:32.901 352 17487.34 57.52 53875.32 88888.00 2008-12-17 11:35:33.401 352 17487.46 57.58 53875.35 88888.00 2008-12-17 11:35:33.901 352 17487.50 57.60 53875.33 88888.00 2008-12-17 11:35:34.401 352 17487.46 57.59 53875.27 88888.00 2008-12-17 11:35:34.901 352 17487.41 57.59 53875.31 88888.00 2008-12-17 11:35:35.401 352 17487.52 57.56 53875.34 88888.00 2008-12-17 11:35:35.901 352 17487.50 57.59 53875.35 88888.00 2008-12-17 11:35:36.401 352 17487.49 57.60 53875.24 88888.00 2008-12-17 11:35:36.901 352 17487.49 57.64 53875.24 88888.00 2008-12-17 11:35:37.401 352 17487.54 57.65 53875.26 88888.00 2008-12-17 11:35:37.901 352 17487.52 57.64 53875.22 88888.00 2008-12-17 11:35:38.401 352 17487.50 57.60 53875.26 88888.00 2008-12-17 11:35:38.901 352 17487.50 57.61 53875.37 88888.00 2008-12-17 11:35:39.401 352 17487.51 57.65 53875.41 88888.00 2008-12-17 11:35:39.901 352 17487.52 57.61 53875.24 88888.00 2008-12-17 11:35:40.401 352 17487.46 57.59 53875.34 88888.00 2008-12-17 11:35:40.901 352 17487.43 57.63 53875.26 88888.00 2008-12-17 11:35:41.401 352 17487.47 57.67 53875.30 88888.00 2008-12-17 11:35:41.901 352 17487.54 57.69 53875.40 88888.00 2008-12-17 11:35:42.401 352 17487.46 57.66 53875.36 88888.00 2008-12-17 11:35:42.901 352 17487.42 57.67 53875.30 88888.00 2008-12-17 11:35:43.401 352 17487.43 57.74 53875.25 88888.00 2008-12-17 11:35:43.901 352 17487.46 57.70 53875.38 88888.00 2008-12-17 11:35:44.401 352 17487.50 57.61 53875.35 88888.00 2008-12-17 11:35:44.901 352 17487.53 57.59 53875.23 88888.00 2008-12-17 11:35:45.401 352 17487.53 57.60 53875.29 88888.00 2008-12-17 11:35:45.901 352 17487.54 57.64 53875.41 88888.00 2008-12-17 11:35:46.401 352 17487.49 57.73 53875.32 88888.00 2008-12-17 11:35:46.901 352 17487.45 57.75 53875.26 88888.00 2008-12-17 11:35:47.401 352 17487.49 57.68 53875.30 88888.00 2008-12-17 11:35:47.901 352 17487.56 57.67 53875.22 88888.00 2008-12-17 11:35:48.401 352 17487.61 57.69 53875.19 88888.00 2008-12-17 11:35:48.901 352 17487.51 57.68 53875.21 88888.00 2008-12-17 11:35:49.401 352 17487.55 57.66 53875.27 88888.00 2008-12-17 11:35:49.901 352 17487.61 57.68 53875.25 88888.00 2008-12-17 11:35:50.401 352 17487.68 57.75 53875.30 88888.00 2008-12-17 11:35:50.901 352 17487.58 57.77 53875.32 88888.00 2008-12-17 11:35:51.401 352 17487.55 57.74 53875.37 88888.00 2008-12-17 11:35:51.901 352 17487.53 57.76 53875.36 88888.00 2008-12-17 11:35:52.401 352 17487.54 57.79 53875.31 88888.00 2008-12-17 11:35:52.901 352 17487.49 57.83 53875.20 88888.00 2008-12-17 11:35:53.401 352 17487.49 57.81 53875.15 88888.00 2008-12-17 11:35:53.901 352 17487.52 57.87 53875.24 88888.00 2008-12-17 11:35:54.401 352 17487.52 57.84 53875.29 88888.00 2008-12-17 11:35:54.901 352 17487.46 57.79 53875.26 88888.00 2008-12-17 11:35:55.401 352 17487.43 57.78 53875.24 88888.00 2008-12-17 11:35:55.901 352 17487.52 57.76 53875.21 88888.00 2008-12-17 11:35:56.401 352 17487.54 57.70 53875.26 88888.00 2008-12-17 11:35:56.901 352 17487.52 57.74 53875.20 88888.00 2008-12-17 11:35:57.401 352 17487.43 57.78 53875.21 88888.00 2008-12-17 11:35:57.901 352 17487.47 57.80 53875.21 88888.00 2008-12-17 11:35:58.401 352 17487.61 57.76 53875.20 88888.00 2008-12-17 11:35:58.901 352 17487.55 57.77 53875.15 88888.00 2008-12-17 11:35:59.401 352 17487.52 57.80 53875.23 88888.00 2008-12-17 11:35:59.901 352 17487.61 57.88 53875.21 88888.00 2008-12-17 11:36:00.401 352 17487.61 57.93 53875.21 88888.00 2008-12-17 11:36:00.901 352 17487.58 57.94 53875.22 88888.00 2008-12-17 11:36:01.401 352 17487.55 57.83 53875.29 88888.00 2008-12-17 11:36:01.901 352 17487.65 57.79 53875.26 88888.00 2008-12-17 11:36:02.401 352 17487.54 57.86 53875.24 88888.00 2008-12-17 11:36:02.901 352 17487.57 57.87 53875.25 88888.00 2008-12-17 11:36:03.401 352 17487.60 57.83 53875.18 88888.00 2008-12-17 11:36:03.901 352 17487.62 57.77 53875.22 88888.00 2008-12-17 11:36:04.401 352 17487.58 57.89 53875.20 88888.00 2008-12-17 11:36:04.901 352 17487.57 57.91 53875.29 88888.00 2008-12-17 11:36:05.401 352 17487.71 57.85 53875.31 88888.00 2008-12-17 11:36:05.901 352 17487.74 57.79 53875.23 88888.00 2008-12-17 11:36:06.401 352 17487.71 57.80 53875.21 88888.00 2008-12-17 11:36:06.901 352 17487.81 57.78 53875.25 88888.00 2008-12-17 11:36:07.401 352 17487.71 57.75 53875.31 88888.00 2008-12-17 11:36:07.901 352 17487.67 57.75 53875.33 88888.00 2008-12-17 11:36:08.401 352 17487.67 57.73 53875.31 88888.00 2008-12-17 11:36:08.901 352 17487.57 57.71 53875.24 88888.00 2008-12-17 11:36:09.401 352 17487.60 57.78 53875.31 88888.00 2008-12-17 11:36:09.901 352 17487.73 57.83 53875.24 88888.00 2008-12-17 11:36:10.401 352 17487.75 57.84 53875.18 88888.00 2008-12-17 11:36:10.901 352 17487.70 57.80 53875.22 88888.00 2008-12-17 11:36:11.401 352 17487.68 57.78 53875.26 88888.00 2008-12-17 11:36:11.901 352 17487.71 57.76 53875.31 88888.00 2008-12-17 11:36:12.401 352 17487.71 57.84 53875.27 88888.00 2008-12-17 11:36:12.901 352 17487.68 57.84 53875.26 88888.00 2008-12-17 11:36:13.401 352 17487.64 57.84 53875.24 88888.00 2008-12-17 11:36:13.901 352 17487.64 57.84 53875.27 88888.00 2008-12-17 11:36:14.401 352 17487.67 57.83 53875.26 88888.00 2008-12-17 11:36:14.901 352 17487.68 57.85 53875.30 88888.00 2008-12-17 11:36:15.401 352 17487.72 57.78 53875.34 88888.00 2008-12-17 11:36:15.901 352 17487.64 57.77 53875.36 88888.00 2008-12-17 11:36:16.401 352 17487.64 57.80 53875.30 88888.00 2008-12-17 11:36:16.901 352 17487.64 57.80 53875.27 88888.00 2008-12-17 11:36:17.401 352 17487.68 57.81 53875.13 88888.00 2008-12-17 11:36:17.901 352 17487.70 57.81 53875.22 88888.00 2008-12-17 11:36:18.401 352 17487.63 57.80 53875.30 88888.00 2008-12-17 11:36:18.901 352 17487.70 57.77 53875.34 88888.00 2008-12-17 11:36:19.401 352 17487.66 57.84 53875.37 88888.00 2008-12-17 11:36:19.901 352 17487.70 57.83 53875.29 88888.00 2008-12-17 11:36:20.401 352 17487.75 57.77 53875.19 88888.00 2008-12-17 11:36:20.901 352 17487.81 57.79 53875.18 88888.00 2008-12-17 11:36:21.401 352 17487.78 57.79 53875.04 88888.00 2008-12-17 11:36:21.901 352 17487.74 57.81 53875.18 88888.00 2008-12-17 11:36:22.401 352 17487.78 57.84 53875.24 88888.00 2008-12-17 11:36:22.901 352 17487.83 57.80 53875.32 88888.00 2008-12-17 11:36:23.401 352 17487.81 57.86 53875.31 88888.00 2008-12-17 11:36:23.901 352 17487.76 57.85 53875.34 88888.00 2008-12-17 11:36:24.401 352 17487.80 57.80 53875.30 88888.00 2008-12-17 11:36:24.901 352 17487.91 57.74 53875.18 88888.00 2008-12-17 11:36:25.401 352 17487.92 57.77 53875.22 88888.00 2008-12-17 11:36:25.901 352 17487.88 57.79 53875.26 88888.00 2008-12-17 11:36:26.401 352 17487.76 57.76 53875.33 88888.00 2008-12-17 11:36:26.901 352 17487.71 57.77 53875.33 88888.00 2008-12-17 11:36:27.401 352 17487.67 57.77 53875.19 88888.00 2008-12-17 11:36:27.901 352 17487.80 57.74 53875.16 88888.00 2008-12-17 11:36:28.401 352 17487.80 57.74 53875.26 88888.00 2008-12-17 11:36:28.901 352 17487.85 57.73 53875.32 88888.00 2008-12-17 11:36:29.401 352 17487.78 57.77 53875.36 88888.00 2008-12-17 11:36:29.901 352 17487.75 57.73 53875.33 88888.00 2008-12-17 11:36:30.401 352 17487.87 57.69 53875.30 88888.00 2008-12-17 11:36:30.901 352 17487.84 57.73 53875.38 88888.00 2008-12-17 11:36:31.401 352 17487.83 57.69 53875.41 88888.00 2008-12-17 11:36:31.901 352 17487.86 57.65 53875.29 88888.00 2008-12-17 11:36:32.401 352 17487.81 57.71 53875.26 88888.00 2008-12-17 11:36:32.901 352 17487.80 57.79 53875.25 88888.00 2008-12-17 11:36:33.401 352 17487.82 57.75 53875.16 88888.00 2008-12-17 11:36:33.901 352 17487.84 57.71 53875.16 88888.00 2008-12-17 11:36:34.401 352 17487.90 57.77 53875.21 88888.00 2008-12-17 11:36:34.901 352 17487.88 57.76 53875.22 88888.00 2008-12-17 11:36:35.401 352 17487.92 57.74 53875.20 88888.00 2008-12-17 11:36:35.901 352 17487.96 57.80 53875.25 88888.00 2008-12-17 11:36:36.401 352 17487.96 57.84 53875.26 88888.00 2008-12-17 11:36:36.901 352 17487.95 57.83 53875.29 88888.00 2008-12-17 11:36:37.401 352 17487.85 57.80 53875.35 88888.00 2008-12-17 11:36:37.901 352 17487.82 57.83 53875.30 88888.00 2008-12-17 11:36:38.401 352 17487.78 57.78 53875.30 88888.00 2008-12-17 11:36:38.901 352 17487.83 57.76 53875.31 88888.00 2008-12-17 11:36:39.401 352 17487.74 57.76 53875.18 88888.00 2008-12-17 11:36:39.901 352 17487.75 57.83 53875.19 88888.00 2008-12-17 11:36:40.401 352 17487.76 57.87 53875.24 88888.00 2008-12-17 11:36:40.901 352 17487.77 57.89 53875.40 88888.00 2008-12-17 11:36:41.401 352 17487.83 57.89 53875.30 88888.00 2008-12-17 11:36:41.901 352 17487.76 57.85 53875.24 88888.00 2008-12-17 11:36:42.401 352 17487.76 57.83 53875.27 88888.00 2008-12-17 11:36:42.901 352 17487.82 57.78 53875.25 88888.00 2008-12-17 11:36:43.401 352 17487.80 57.79 53875.24 88888.00 2008-12-17 11:36:43.901 352 17487.84 57.83 53875.27 88888.00 2008-12-17 11:36:44.401 352 17487.80 57.87 53875.34 88888.00 2008-12-17 11:36:44.901 352 17487.85 57.88 53875.27 88888.00 2008-12-17 11:36:45.401 352 17487.95 57.88 53875.25 88888.00 2008-12-17 11:36:45.901 352 17487.85 57.86 53875.21 88888.00 2008-12-17 11:36:46.401 352 17487.83 57.84 53875.25 88888.00 2008-12-17 11:36:46.901 352 17487.81 57.79 53875.31 88888.00 2008-12-17 11:36:47.401 352 17487.74 57.79 53875.31 88888.00 2008-12-17 11:36:47.901 352 17487.70 57.81 53875.30 88888.00 2008-12-17 11:36:48.401 352 17487.80 57.83 53875.36 88888.00 2008-12-17 11:36:48.901 352 17487.86 57.84 53875.37 88888.00 2008-12-17 11:36:49.401 352 17487.75 57.85 53875.24 88888.00 2008-12-17 11:36:49.901 352 17487.77 57.85 53875.16 88888.00 2008-12-17 11:36:50.401 352 17487.88 57.85 53875.21 88888.00 2008-12-17 11:36:50.901 352 17487.85 57.88 53875.31 88888.00 2008-12-17 11:36:51.401 352 17487.88 57.93 53875.44 88888.00 2008-12-17 11:36:51.901 352 17487.91 57.93 53875.44 88888.00 2008-12-17 11:36:52.401 352 17487.83 57.90 53875.46 88888.00 2008-12-17 11:36:52.901 352 17487.81 57.94 53875.41 88888.00 2008-12-17 11:36:53.401 352 17487.78 57.99 53875.38 88888.00 2008-12-17 11:36:53.901 352 17487.82 57.99 53875.35 88888.00 2008-12-17 11:36:54.401 352 17487.85 57.98 53875.23 88888.00 2008-12-17 11:36:54.901 352 17487.86 57.96 53875.29 88888.00 2008-12-17 11:36:55.401 352 17487.80 57.98 53875.32 88888.00 2008-12-17 11:36:55.901 352 17487.80 58.02 53875.30 88888.00 2008-12-17 11:36:56.401 352 17487.76 57.99 53875.38 88888.00 2008-12-17 11:36:56.901 352 17487.84 58.02 53875.34 88888.00 2008-12-17 11:36:57.401 352 17487.82 58.00 53875.32 88888.00 2008-12-17 11:36:57.901 352 17487.90 58.03 53875.31 88888.00 2008-12-17 11:36:58.401 352 17487.92 57.97 53875.40 88888.00 2008-12-17 11:36:58.901 352 17487.85 58.03 53875.44 88888.00 2008-12-17 11:36:59.401 352 17487.86 58.04 53875.42 88888.00 2008-12-17 11:36:59.901 352 17487.90 57.98 53875.35 88888.00 2008-12-17 11:37:00.401 352 17487.82 58.06 53875.34 88888.00 2008-12-17 11:37:00.901 352 17487.90 58.10 53875.29 88888.00 2008-12-17 11:37:01.401 352 17487.86 58.07 53875.29 88888.00 2008-12-17 11:37:01.901 352 17487.88 58.05 53875.27 88888.00 2008-12-17 11:37:02.401 352 17487.96 58.04 53875.21 88888.00 2008-12-17 11:37:02.901 352 17487.90 58.02 53875.20 88888.00 2008-12-17 11:37:03.401 352 17487.88 58.04 53875.26 88888.00 2008-12-17 11:37:03.901 352 17487.95 58.04 53875.27 88888.00 2008-12-17 11:37:04.401 352 17487.93 57.99 53875.36 88888.00 2008-12-17 11:37:04.901 352 17487.92 58.02 53875.38 88888.00 2008-12-17 11:37:05.401 352 17488.00 58.06 53875.27 88888.00 2008-12-17 11:37:05.901 352 17487.93 58.10 53875.25 88888.00 2008-12-17 11:37:06.401 352 17487.86 58.09 53875.32 88888.00 2008-12-17 11:37:06.901 352 17487.94 58.09 53875.31 88888.00 2008-12-17 11:37:07.401 352 17487.97 58.13 53875.23 88888.00 2008-12-17 11:37:07.901 352 17487.94 58.16 53875.24 88888.00 2008-12-17 11:37:08.401 352 17487.97 58.10 53875.27 88888.00 2008-12-17 11:37:08.901 352 17487.98 58.06 53875.30 88888.00 2008-12-17 11:37:09.401 352 17487.90 58.03 53875.34 88888.00 2008-12-17 11:37:09.901 352 17487.87 58.04 53875.35 88888.00 2008-12-17 11:37:10.401 352 17487.85 58.03 53875.30 88888.00 2008-12-17 11:37:10.901 352 17487.93 58.04 53875.22 88888.00 2008-12-17 11:37:11.401 352 17487.95 58.05 53875.35 88888.00 2008-12-17 11:37:11.901 352 17487.97 58.13 53875.37 88888.00 2008-12-17 11:37:12.401 352 17487.93 58.18 53875.30 88888.00 2008-12-17 11:37:12.901 352 17487.86 58.14 53875.26 88888.00 2008-12-17 11:37:13.401 352 17487.97 58.12 53875.25 88888.00 2008-12-17 11:37:13.901 352 17487.98 58.09 53875.25 88888.00 2008-12-17 11:37:14.401 352 17487.93 58.14 53875.21 88888.00 2008-12-17 11:37:14.901 352 17487.98 58.16 53875.30 88888.00 2008-12-17 11:37:15.401 352 17488.03 58.12 53875.31 88888.00 2008-12-17 11:37:15.901 352 17488.03 58.12 53875.29 88888.00 2008-12-17 11:37:16.401 352 17488.01 58.17 53875.26 88888.00 2008-12-17 11:37:16.901 352 17488.03 58.13 53875.24 88888.00 2008-12-17 11:37:17.401 352 17487.97 58.17 53875.40 88888.00 2008-12-17 11:37:17.901 352 17487.96 58.19 53875.47 88888.00 2008-12-17 11:37:18.401 352 17488.06 58.16 53875.46 88888.00 2008-12-17 11:37:18.901 352 17488.04 58.20 53875.43 88888.00 2008-12-17 11:37:19.401 352 17488.05 58.18 53875.45 88888.00 2008-12-17 11:37:19.901 352 17488.05 58.16 53875.44 88888.00 2008-12-17 11:37:20.401 352 17488.01 58.17 53875.41 88888.00 2008-12-17 11:37:20.901 352 17487.96 58.22 53875.37 88888.00 2008-12-17 11:37:21.401 352 17487.93 58.20 53875.31 88888.00 2008-12-17 11:37:21.901 352 17487.88 58.12 53875.34 88888.00 2008-12-17 11:37:22.401 352 17487.87 58.14 53875.35 88888.00 2008-12-17 11:37:22.901 352 17487.97 58.16 53875.36 88888.00 2008-12-17 11:37:23.401 352 17488.03 58.22 53875.40 88888.00 2008-12-17 11:37:23.901 352 17488.05 58.26 53875.42 88888.00 2008-12-17 11:37:24.401 352 17488.05 58.26 53875.40 88888.00 2008-12-17 11:37:24.901 352 17488.05 58.25 53875.35 88888.00 2008-12-17 11:37:25.401 352 17488.02 58.19 53875.32 88888.00 2008-12-17 11:37:25.901 352 17488.07 58.23 53875.31 88888.00 2008-12-17 11:37:26.401 352 17488.08 58.25 53875.37 88888.00 2008-12-17 11:37:26.901 352 17488.16 58.25 53875.34 88888.00 2008-12-17 11:37:27.401 352 17488.13 58.29 53875.31 88888.00 2008-12-17 11:37:27.901 352 17488.12 58.29 53875.23 88888.00 2008-12-17 11:37:28.401 352 17488.16 58.32 53875.22 88888.00 2008-12-17 11:37:28.901 352 17488.09 58.32 53875.22 88888.00 2008-12-17 11:37:29.401 352 17488.03 58.27 53875.26 88888.00 2008-12-17 11:37:29.901 352 17488.11 58.27 53875.36 88888.00 2008-12-17 11:37:30.401 352 17488.16 58.35 53875.29 88888.00 2008-12-17 11:37:30.901 352 17488.14 58.34 53875.26 88888.00 2008-12-17 11:37:31.401 352 17488.22 58.30 53875.24 88888.00 2008-12-17 11:37:31.901 352 17488.24 58.29 53875.24 88888.00 2008-12-17 11:37:32.401 352 17488.25 58.27 53875.26 88888.00 2008-12-17 11:37:32.901 352 17488.26 58.26 53875.25 88888.00 2008-12-17 11:37:33.401 352 17488.25 58.23 53875.16 88888.00 2008-12-17 11:37:33.901 352 17488.21 58.20 53875.25 88888.00 2008-12-17 11:37:34.401 352 17488.21 58.24 53875.29 88888.00 2008-12-17 11:37:34.901 352 17488.14 58.38 53875.30 88888.00 2008-12-17 11:37:35.401 352 17488.22 58.39 53875.35 88888.00 2008-12-17 11:37:35.901 352 17488.22 58.35 53875.38 88888.00 2008-12-17 11:37:36.401 352 17488.19 58.32 53875.40 88888.00 2008-12-17 11:37:36.901 352 17488.23 58.30 53875.31 88888.00 2008-12-17 11:37:37.401 352 17488.31 58.36 53875.33 88888.00 2008-12-17 11:37:37.901 352 17488.29 58.36 53875.32 88888.00 2008-12-17 11:37:38.401 352 17488.27 58.36 53875.37 88888.00 2008-12-17 11:37:38.901 352 17488.33 58.34 53875.38 88888.00 2008-12-17 11:37:39.401 352 17488.39 58.32 53875.35 88888.00 2008-12-17 11:37:39.901 352 17488.32 58.30 53875.35 88888.00 2008-12-17 11:37:40.401 352 17488.33 58.35 53875.32 88888.00 2008-12-17 11:37:40.901 352 17488.33 58.37 53875.34 88888.00 2008-12-17 11:37:41.401 352 17488.29 58.37 53875.32 88888.00 2008-12-17 11:37:41.901 352 17488.29 58.38 53875.27 88888.00 2008-12-17 11:37:42.401 352 17488.29 58.30 53875.21 88888.00 2008-12-17 11:37:42.901 352 17488.36 58.27 53875.18 88888.00 2008-12-17 11:37:43.401 352 17488.42 58.27 53875.19 88888.00 2008-12-17 11:37:43.901 352 17488.49 58.29 53875.19 88888.00 2008-12-17 11:37:44.401 352 17488.46 58.32 53875.19 88888.00 2008-12-17 11:37:44.901 352 17488.39 58.24 53875.25 88888.00 2008-12-17 11:37:45.398 352 17488.38 58.28 53875.30 88888.00 2008-12-17 11:37:45.908 352 17488.41 58.35 53875.26 88888.00 2008-12-17 11:37:46.408 352 17488.41 58.33 53875.23 88888.00 2008-12-17 11:37:46.908 352 17488.39 58.30 53875.19 88888.00 2008-12-17 11:37:47.408 352 17488.35 58.26 53875.20 88888.00 2008-12-17 11:37:47.908 352 17488.36 58.28 53875.23 88888.00 2008-12-17 11:37:48.408 352 17488.38 58.37 53875.24 88888.00 2008-12-17 11:37:48.908 352 17488.41 58.45 53875.26 88888.00 2008-12-17 11:37:49.408 352 17488.44 58.42 53875.15 88888.00 2008-12-17 11:37:49.908 352 17488.42 58.38 53875.21 88888.00 2008-12-17 11:37:50.408 352 17488.42 58.36 53875.30 88888.00 2008-12-17 11:37:50.908 352 17488.38 58.38 53875.27 88888.00 2008-12-17 11:37:51.408 352 17488.39 58.37 53875.29 88888.00 2008-12-17 11:37:51.908 352 17488.44 58.39 53875.26 88888.00 2008-12-17 11:37:52.408 352 17488.55 58.34 53875.29 88888.00 2008-12-17 11:37:52.908 352 17488.49 58.30 53875.30 88888.00 2008-12-17 11:37:53.408 352 17488.52 58.33 53875.29 88888.00 2008-12-17 11:37:53.908 352 17488.52 58.33 53875.31 88888.00 2008-12-17 11:37:54.408 352 17488.49 58.36 53875.22 88888.00 2008-12-17 11:37:54.908 352 17488.43 58.35 53875.23 88888.00 2008-12-17 11:37:55.408 352 17488.45 58.38 53875.34 88888.00 2008-12-17 11:37:55.908 352 17488.43 58.42 53875.43 88888.00 2008-12-17 11:37:56.408 352 17488.57 58.43 53875.38 88888.00 2008-12-17 11:37:56.908 352 17488.52 58.41 53875.36 88888.00 2008-12-17 11:37:57.408 352 17488.48 58.34 53875.40 88888.00 2008-12-17 11:37:57.908 352 17488.55 58.35 53875.36 88888.00 2008-12-17 11:37:58.408 352 17488.52 58.36 53875.33 88888.00 2008-12-17 11:37:58.908 352 17488.48 58.36 53875.34 88888.00 2008-12-17 11:37:59.408 352 17488.47 58.28 53875.31 88888.00 2008-12-17 11:37:59.908 352 17488.45 58.29 53875.29 88888.00 2008-12-17 11:38:00.408 352 17488.48 58.35 53875.23 88888.00 2008-12-17 11:38:00.908 352 17488.55 58.30 53875.21 88888.00 2008-12-17 11:38:01.408 352 17488.60 58.30 53875.21 88888.00 2008-12-17 11:38:01.908 352 17488.57 58.33 53875.26 88888.00 2008-12-17 11:38:02.408 352 17488.56 58.27 53875.24 88888.00 2008-12-17 11:38:02.908 352 17488.54 58.27 53875.21 88888.00 2008-12-17 11:38:03.408 352 17488.51 58.27 53875.23 88888.00 2008-12-17 11:38:03.908 352 17488.45 58.29 53875.21 88888.00 2008-12-17 11:38:04.408 352 17488.49 58.29 53875.16 88888.00 2008-12-17 11:38:04.908 352 17488.56 58.32 53875.13 88888.00 2008-12-17 11:38:05.408 352 17488.62 58.38 53875.12 88888.00 2008-12-17 11:38:05.908 352 17488.65 58.36 53875.14 88888.00 2008-12-17 11:38:06.408 352 17488.62 58.27 53875.16 88888.00 2008-12-17 11:38:06.908 352 17488.67 58.26 53875.23 88888.00 2008-12-17 11:38:07.408 352 17488.66 58.28 53875.19 88888.00 2008-12-17 11:38:07.908 352 17488.58 58.32 53875.21 88888.00 2008-12-17 11:38:08.408 352 17488.57 58.32 53875.24 88888.00 2008-12-17 11:38:08.908 352 17488.67 58.36 53875.34 88888.00 2008-12-17 11:38:09.408 352 17488.66 58.41 53875.27 88888.00 2008-12-17 11:38:09.908 352 17488.67 58.39 53875.21 88888.00 2008-12-17 11:38:10.408 352 17488.70 58.36 53875.24 88888.00 2008-12-17 11:38:10.908 352 17488.66 58.33 53875.26 88888.00 2008-12-17 11:38:11.408 352 17488.65 58.29 53875.25 88888.00 2008-12-17 11:38:11.908 352 17488.82 58.37 53875.26 88888.00 2008-12-17 11:38:12.408 352 17488.82 58.37 53875.24 88888.00 2008-12-17 11:38:12.908 352 17488.75 58.30 53875.34 88888.00 2008-12-17 11:38:13.408 352 17488.74 58.25 53875.32 88888.00 2008-12-17 11:38:13.908 352 17488.72 58.25 53875.29 88888.00 2008-12-17 11:38:14.408 352 17488.79 58.32 53875.21 88888.00 2008-12-17 11:38:14.908 352 17488.79 58.32 53875.21 88888.00 2008-12-17 11:38:15.408 352 17488.75 58.33 53875.25 88888.00 2008-12-17 11:38:15.908 352 17488.82 58.33 53875.29 88888.00 2008-12-17 11:38:16.408 352 17488.85 58.34 53875.21 88888.00 2008-12-17 11:38:16.908 352 17488.86 58.36 53875.13 88888.00 2008-12-17 11:38:17.408 352 17488.89 58.35 53875.22 88888.00 2008-12-17 11:38:17.908 352 17488.94 58.34 53875.24 88888.00 2008-12-17 11:38:18.408 352 17488.94 58.36 53875.21 88888.00 2008-12-17 11:38:18.908 352 17488.85 58.38 53875.23 88888.00 2008-12-17 11:38:19.408 352 17488.84 58.37 53875.30 88888.00 2008-12-17 11:38:19.908 352 17488.85 58.29 53875.24 88888.00 2008-12-17 11:38:20.408 352 17488.88 58.36 53875.23 88888.00 2008-12-17 11:38:20.908 352 17488.89 58.39 53875.21 88888.00 2008-12-17 11:38:21.408 352 17488.88 58.34 53875.26 88888.00 2008-12-17 11:38:21.908 352 17488.89 58.32 53875.24 88888.00 2008-12-17 11:38:22.408 352 17488.90 58.38 53875.32 88888.00 2008-12-17 11:38:22.908 352 17488.94 58.41 53875.41 88888.00 2008-12-17 11:38:23.408 352 17488.89 58.29 53875.45 88888.00 2008-12-17 11:38:23.908 352 17488.82 58.23 53875.35 88888.00 2008-12-17 11:38:24.408 352 17488.86 58.25 53875.31 88888.00 2008-12-17 11:38:24.908 352 17488.90 58.33 53875.40 88888.00 2008-12-17 11:38:25.408 352 17488.88 58.38 53875.40 88888.00 2008-12-17 11:38:25.908 352 17488.90 58.36 53875.30 88888.00 2008-12-17 11:38:26.408 352 17488.97 58.35 53875.20 88888.00 2008-12-17 11:38:26.908 352 17489.03 58.39 53875.23 88888.00 2008-12-17 11:38:27.408 352 17488.95 58.38 53875.25 88888.00 2008-12-17 11:38:27.908 352 17488.90 58.35 53875.20 88888.00 2008-12-17 11:38:28.408 352 17488.92 58.37 53875.15 88888.00 2008-12-17 11:38:28.908 352 17488.94 58.41 53875.12 88888.00 2008-12-17 11:38:29.408 352 17488.94 58.43 53875.18 88888.00 2008-12-17 11:38:29.908 352 17488.92 58.39 53875.31 88888.00 2008-12-17 11:38:30.408 352 17488.96 58.36 53875.37 88888.00 2008-12-17 11:38:30.908 352 17488.96 58.39 53875.35 88888.00 2008-12-17 11:38:31.408 352 17488.99 58.39 53875.24 88888.00 2008-12-17 11:38:31.908 352 17488.99 58.42 53875.21 88888.00 2008-12-17 11:38:32.408 352 17489.03 58.43 53875.22 88888.00 2008-12-17 11:38:32.908 352 17488.98 58.37 53875.24 88888.00 2008-12-17 11:38:33.408 352 17489.03 58.41 53875.14 88888.00 2008-12-17 11:38:33.908 352 17489.04 58.44 53875.26 88888.00 2008-12-17 11:38:34.408 352 17488.98 58.41 53875.31 88888.00 2008-12-17 11:38:34.908 352 17488.92 58.41 53875.24 88888.00 2008-12-17 11:38:35.408 352 17488.88 58.44 53875.22 88888.00 2008-12-17 11:38:35.908 352 17488.93 58.42 53875.30 88888.00 2008-12-17 11:38:36.408 352 17489.08 58.43 53875.27 88888.00 2008-12-17 11:38:36.908 352 17489.02 58.46 53875.21 88888.00 2008-12-17 11:38:37.408 352 17488.94 58.49 53875.21 88888.00 2008-12-17 11:38:37.908 352 17488.88 58.49 53875.27 88888.00 2008-12-17 11:38:38.408 352 17488.89 58.46 53875.23 88888.00 2008-12-17 11:38:38.908 352 17488.92 58.47 53875.25 88888.00 2008-12-17 11:38:39.408 352 17488.96 58.52 53875.30 88888.00 2008-12-17 11:38:39.908 352 17488.98 58.49 53875.40 88888.00 2008-12-17 11:38:40.408 352 17488.96 58.46 53875.26 88888.00 2008-12-17 11:38:40.908 352 17488.94 58.46 53875.30 88888.00 2008-12-17 11:38:41.408 352 17488.97 58.48 53875.29 88888.00 2008-12-17 11:38:41.908 352 17488.94 58.45 53875.26 88888.00 2008-12-17 11:38:42.408 352 17488.96 58.45 53875.34 88888.00 2008-12-17 11:38:42.908 352 17488.90 58.39 53875.40 88888.00 2008-12-17 11:38:43.408 352 17488.94 58.41 53875.44 88888.00 2008-12-17 11:38:43.908 352 17489.05 58.46 53875.37 88888.00 2008-12-17 11:38:44.408 352 17489.05 58.45 53875.38 88888.00 2008-12-17 11:38:44.908 352 17489.11 58.46 53875.31 88888.00 2008-12-17 11:38:45.408 352 17489.10 58.45 53875.30 88888.00 2008-12-17 11:38:45.908 352 17489.08 58.51 53875.31 88888.00 2008-12-17 11:38:46.408 352 17489.20 58.56 53875.33 88888.00 2008-12-17 11:38:46.908 352 17489.25 58.57 53875.34 88888.00 2008-12-17 11:38:47.408 352 17489.16 58.58 53875.32 88888.00 2008-12-17 11:38:47.908 352 17489.11 58.57 53875.31 88888.00 2008-12-17 11:38:48.408 352 17489.09 58.58 53875.40 88888.00 2008-12-17 11:38:48.908 352 17489.11 58.54 53875.41 88888.00 2008-12-17 11:38:49.408 352 17489.13 58.54 53875.37 88888.00 2008-12-17 11:38:49.908 352 17489.13 58.54 53875.37 88888.00 2008-12-17 11:38:50.408 352 17489.09 58.52 53875.44 88888.00 2008-12-17 11:38:50.908 352 17488.95 58.52 53875.48 88888.00 2008-12-17 11:38:51.408 352 17488.89 58.57 53875.43 88888.00 2008-12-17 11:38:51.908 352 17488.95 58.61 53875.40 88888.00 2008-12-17 11:38:52.408 352 17489.15 58.64 53875.31 88888.00 2008-12-17 11:38:52.908 352 17489.16 58.64 53875.31 88888.00 2008-12-17 11:38:53.408 352 17489.06 58.65 53875.32 88888.00 2008-12-17 11:38:53.908 352 17488.96 58.65 53875.31 88888.00 2008-12-17 11:38:54.408 352 17488.94 58.67 53875.30 88888.00 2008-12-17 11:38:54.908 352 17489.10 58.69 53875.29 88888.00 2008-12-17 11:38:55.408 352 17489.15 58.64 53875.37 88888.00 2008-12-17 11:38:55.908 352 17489.14 58.61 53875.38 88888.00 2008-12-17 11:38:56.408 352 17488.96 58.62 53875.32 88888.00 2008-12-17 11:38:56.908 352 17489.06 58.65 53875.16 88888.00 2008-12-17 11:38:57.408 352 17489.18 58.63 53875.18 88888.00 2008-12-17 11:38:57.908 352 17489.15 58.67 53875.26 88888.00 2008-12-17 11:38:58.408 352 17489.20 58.69 53875.33 88888.00 2008-12-17 11:38:58.908 352 17489.20 58.71 53875.36 88888.00 2008-12-17 11:38:59.408 352 17489.20 58.73 53875.32 88888.00 2008-12-17 11:38:59.908 352 17489.23 58.71 53875.23 88888.00 2008-12-17 11:39:00.408 352 17489.18 58.72 53875.35 88888.00 2008-12-17 11:39:00.908 352 17489.25 58.69 53875.37 88888.00 2008-12-17 11:39:01.408 352 17489.28 58.73 53875.30 88888.00 2008-12-17 11:39:01.908 352 17489.30 58.74 53875.31 88888.00 2008-12-17 11:39:02.408 352 17489.37 58.76 53875.42 88888.00 2008-12-17 11:39:02.908 352 17489.45 58.77 53875.43 88888.00 2008-12-17 11:39:03.408 352 17489.40 58.77 53875.38 88888.00 2008-12-17 11:39:03.908 352 17489.30 58.69 53875.29 88888.00 2008-12-17 11:39:04.408 352 17489.31 58.72 53875.30 88888.00 2008-12-17 11:39:04.908 352 17489.21 58.72 53875.32 88888.00 2008-12-17 11:39:05.408 352 17489.21 58.72 53875.35 88888.00 2008-12-17 11:39:05.908 352 17489.28 58.75 53875.34 88888.00 2008-12-17 11:39:06.408 352 17489.24 58.77 53875.42 88888.00 2008-12-17 11:39:06.908 352 17489.35 58.77 53875.35 88888.00 2008-12-17 11:39:07.408 352 17489.36 58.77 53875.25 88888.00 2008-12-17 11:39:07.908 352 17489.24 58.77 53875.36 88888.00 2008-12-17 11:39:08.408 352 17489.24 58.75 53875.45 88888.00 2008-12-17 11:39:08.908 352 17489.30 58.71 53875.43 88888.00 2008-12-17 11:39:09.408 352 17489.25 58.67 53875.36 88888.00 2008-12-17 11:39:09.908 352 17489.15 58.71 53875.34 88888.00 2008-12-17 11:39:10.408 352 17489.23 58.76 53875.34 88888.00 2008-12-17 11:39:10.908 352 17489.31 58.72 53875.36 88888.00 2008-12-17 11:39:11.408 352 17489.28 58.71 53875.30 88888.00 2008-12-17 11:39:11.908 352 17489.41 58.73 53875.33 88888.00 2008-12-17 11:39:12.408 352 17489.38 58.72 53875.40 88888.00 2008-12-17 11:39:12.908 352 17489.38 58.76 53875.41 88888.00 2008-12-17 11:39:13.408 352 17489.29 58.76 53875.38 88888.00 2008-12-17 11:39:13.908 352 17489.29 58.74 53875.30 88888.00 2008-12-17 11:39:14.408 352 17489.28 58.76 53875.25 88888.00 2008-12-17 11:39:14.908 352 17489.36 58.75 53875.30 88888.00 2008-12-17 11:39:15.408 352 17489.39 58.76 53875.33 88888.00 2008-12-17 11:39:15.908 352 17489.46 58.73 53875.31 88888.00 2008-12-17 11:39:16.408 352 17489.36 58.77 53875.33 88888.00 2008-12-17 11:39:16.908 352 17489.38 58.76 53875.31 88888.00 2008-12-17 11:39:17.408 352 17489.40 58.78 53875.32 88888.00 2008-12-17 11:39:17.908 352 17489.41 58.81 53875.29 88888.00 2008-12-17 11:39:18.408 352 17489.45 58.82 53875.35 88888.00 2008-12-17 11:39:18.908 352 17489.40 58.78 53875.30 88888.00 2008-12-17 11:39:19.408 352 17489.34 58.78 53875.22 88888.00 2008-12-17 11:39:19.908 352 17489.30 58.81 53875.24 88888.00 2008-12-17 11:39:20.408 352 17489.33 58.78 53875.24 88888.00 2008-12-17 11:39:20.908 352 17489.40 58.78 53875.23 88888.00 2008-12-17 11:39:21.408 352 17489.40 58.78 53875.24 88888.00 2008-12-17 11:39:21.908 352 17489.38 58.75 53875.32 88888.00 2008-12-17 11:39:22.408 352 17489.40 58.78 53875.34 88888.00 2008-12-17 11:39:22.908 352 17489.44 58.84 53875.33 88888.00 2008-12-17 11:39:23.408 352 17489.41 58.75 53875.35 88888.00 2008-12-17 11:39:23.908 352 17489.41 58.74 53875.33 88888.00 2008-12-17 11:39:24.408 352 17489.45 58.76 53875.37 88888.00 2008-12-17 11:39:24.908 352 17489.50 58.76 53875.36 88888.00 2008-12-17 11:39:25.408 352 17489.39 58.73 53875.42 88888.00 2008-12-17 11:39:25.908 352 17489.44 58.69 53875.46 88888.00 2008-12-17 11:39:26.408 352 17489.43 58.69 53875.44 88888.00 2008-12-17 11:39:26.908 352 17489.29 58.68 53875.46 88888.00 2008-12-17 11:39:27.408 352 17489.38 58.68 53875.41 88888.00 2008-12-17 11:39:27.908 352 17489.38 58.72 53875.45 88888.00 2008-12-17 11:39:28.408 352 17489.46 58.75 53875.41 88888.00 2008-12-17 11:39:28.908 352 17489.47 58.77 53875.42 88888.00 2008-12-17 11:39:29.408 352 17489.49 58.67 53875.42 88888.00 2008-12-17 11:39:29.908 352 17489.45 58.65 53875.42 88888.00 2008-12-17 11:39:30.408 352 17489.41 58.69 53875.42 88888.00 2008-12-17 11:39:30.908 352 17489.49 58.68 53875.37 88888.00 2008-12-17 11:39:31.408 352 17489.49 58.65 53875.45 88888.00 2008-12-17 11:39:31.908 352 17489.47 58.67 53875.52 88888.00 2008-12-17 11:39:32.408 352 17489.44 58.66 53875.49 88888.00 2008-12-17 11:39:32.908 352 17489.51 58.68 53875.47 88888.00 2008-12-17 11:39:33.408 352 17489.53 58.65 53875.45 88888.00 2008-12-17 11:39:33.908 352 17489.44 58.65 53875.42 88888.00 2008-12-17 11:39:34.408 352 17489.37 58.64 53875.43 88888.00 2008-12-17 11:39:34.908 352 17489.37 58.59 53875.44 88888.00 2008-12-17 11:39:35.408 352 17489.45 58.62 53875.53 88888.00 2008-12-17 11:39:35.908 352 17489.28 58.68 53875.61 88888.00 2008-12-17 11:39:36.408 352 17489.45 58.68 53875.63 88888.00 2008-12-17 11:39:36.908 352 17489.53 58.71 53875.58 88888.00 2008-12-17 11:39:37.408 352 17489.45 58.69 53875.46 88888.00 2008-12-17 11:39:37.908 352 17489.46 58.68 53875.44 88888.00 2008-12-17 11:39:38.408 352 17489.50 58.67 53875.47 88888.00 2008-12-17 11:39:38.908 352 17489.57 58.67 53875.46 88888.00 2008-12-17 11:39:39.408 352 17489.46 58.72 53875.44 88888.00 2008-12-17 11:39:39.908 352 17489.41 58.73 53875.42 88888.00 2008-12-17 11:39:40.408 352 17489.50 58.68 53875.45 88888.00 2008-12-17 11:39:40.908 352 17489.51 58.61 53875.57 88888.00 2008-12-17 11:39:41.408 352 17489.47 58.65 53875.64 88888.00 2008-12-17 11:39:41.908 352 17489.49 58.64 53875.54 88888.00 2008-12-17 11:39:42.408 352 17489.54 58.65 53875.43 88888.00 2008-12-17 11:39:42.908 352 17489.55 58.58 53875.43 88888.00 2008-12-17 11:39:43.408 352 17489.51 58.55 53875.48 88888.00 2008-12-17 11:39:43.908 352 17489.53 58.57 53875.49 88888.00 2008-12-17 11:39:44.408 352 17489.55 58.61 53875.47 88888.00 2008-12-17 11:39:44.908 352 17489.56 58.64 53875.43 88888.00 2008-12-17 11:39:45.408 352 17489.50 58.59 53875.45 88888.00 2008-12-17 11:39:45.908 352 17489.50 58.63 53875.54 88888.00 2008-12-17 11:39:46.408 352 17489.48 58.61 53875.59 88888.00 2008-12-17 11:39:46.908 352 17489.50 58.61 53875.53 88888.00 2008-12-17 11:39:47.408 352 17489.47 58.61 53875.48 88888.00 2008-12-17 11:39:47.908 352 17489.53 58.48 53875.49 88888.00 2008-12-17 11:39:48.408 352 17489.49 58.57 53875.51 88888.00 2008-12-17 11:39:48.908 352 17489.50 58.62 53875.45 88888.00 2008-12-17 11:39:49.408 352 17489.53 58.59 53875.51 88888.00 2008-12-17 11:39:49.908 352 17489.54 58.58 53875.56 88888.00 2008-12-17 11:39:50.408 352 17489.53 58.53 53875.47 88888.00 2008-12-17 11:39:50.908 352 17489.58 58.48 53875.36 88888.00 2008-12-17 11:39:51.408 352 17489.58 58.56 53875.38 88888.00 2008-12-17 11:39:51.908 352 17489.47 58.61 53875.51 88888.00 2008-12-17 11:39:52.408 352 17489.40 58.61 53875.47 88888.00 2008-12-17 11:39:52.908 352 17489.40 58.55 53875.46 88888.00 2008-12-17 11:39:53.408 352 17489.30 58.57 53875.49 88888.00 2008-12-17 11:39:53.908 352 17489.35 58.55 53875.40 88888.00 2008-12-17 11:39:54.408 352 17489.09 58.63 53875.38 88888.00 2008-12-17 11:39:54.908 352 17489.16 58.62 53875.36 88888.00 2008-12-17 11:39:55.408 352 17489.46 58.57 53875.32 88888.00 2008-12-17 11:39:55.908 352 17489.53 58.56 53875.33 88888.00 2008-12-17 11:39:56.408 352 17489.47 58.61 53875.35 88888.00 2008-12-17 11:39:56.908 352 17489.47 58.61 53875.38 88888.00 2008-12-17 11:39:57.408 352 17489.56 58.65 53875.34 88888.00 2008-12-17 11:39:57.908 352 17489.53 58.67 53875.32 88888.00 2008-12-17 11:39:58.408 352 17489.39 58.58 53875.32 88888.00 2008-12-17 11:39:58.908 352 17489.44 58.54 53875.34 88888.00 2008-12-17 11:39:59.408 352 17489.40 58.51 53875.42 88888.00 2008-12-17 11:39:59.908 352 17489.43 58.56 53875.49 88888.00 2008-12-17 11:40:00.408 352 17489.48 58.63 53875.51 88888.00 2008-12-17 11:40:00.908 352 17489.57 58.56 53875.46 88888.00 2008-12-17 11:40:01.408 352 17489.51 58.59 53875.43 88888.00 2008-12-17 11:40:01.908 352 17489.45 58.59 53875.35 88888.00 2008-12-17 11:40:02.408 352 17489.57 58.61 53875.35 88888.00 2008-12-17 11:40:02.908 352 17489.45 58.58 53875.41 88888.00 2008-12-17 11:40:03.408 352 17489.29 58.58 53875.43 88888.00 2008-12-17 11:40:03.908 352 17489.34 58.56 53875.42 88888.00 2008-12-17 11:40:04.408 352 17489.44 58.56 53875.40 88888.00 2008-12-17 11:40:04.908 352 17489.39 58.54 53875.41 88888.00 2008-12-17 11:40:05.408 352 17489.39 58.54 53875.47 88888.00 2008-12-17 11:40:05.908 352 17489.41 58.53 53875.40 88888.00 2008-12-17 11:40:06.408 352 17489.41 58.54 53875.41 88888.00 2008-12-17 11:40:06.908 352 17489.37 58.51 53875.34 88888.00 2008-12-17 11:40:07.408 352 17489.35 58.52 53875.43 88888.00 2008-12-17 11:40:07.908 352 17489.34 58.56 53875.49 88888.00 2008-12-17 11:40:08.408 352 17489.38 58.58 53875.60 88888.00 2008-12-17 11:40:08.908 352 17489.36 58.58 53875.60 88888.00 2008-12-17 11:40:09.408 352 17489.30 58.59 53875.58 88888.00 2008-12-17 11:40:09.908 352 17489.26 58.58 53875.51 88888.00 2008-12-17 11:40:10.408 352 17489.29 58.54 53875.43 88888.00 2008-12-17 11:40:10.908 352 17489.35 58.53 53875.49 88888.00 2008-12-17 11:40:11.408 352 17489.43 58.55 53875.54 88888.00 2008-12-17 11:40:11.908 352 17489.47 58.56 53875.52 88888.00 2008-12-17 11:40:12.408 352 17489.36 58.56 53875.46 88888.00 2008-12-17 11:40:12.908 352 17489.35 58.55 53875.52 88888.00 2008-12-17 11:40:13.408 352 17489.34 58.61 53875.46 88888.00 2008-12-17 11:40:13.908 352 17489.39 58.65 53875.33 88888.00 2008-12-17 11:40:14.408 352 17489.35 58.59 53875.37 88888.00 2008-12-17 11:40:14.908 352 17489.30 58.56 53875.49 88888.00 2008-12-17 11:40:15.408 352 17489.43 58.63 53875.64 88888.00 2008-12-17 11:40:15.908 352 17489.40 58.65 53875.59 88888.00 2008-12-17 11:40:16.408 352 17489.38 58.61 53875.47 88888.00 2008-12-17 11:40:16.908 352 17489.31 58.65 53875.55 88888.00 2008-12-17 11:40:17.408 352 17489.38 58.67 53875.59 88888.00 2008-12-17 11:40:17.908 352 17489.40 58.58 53875.59 88888.00 2008-12-17 11:40:18.408 352 17489.36 58.54 53875.58 88888.00 2008-12-17 11:40:18.908 352 17489.20 58.55 53875.63 88888.00 2008-12-17 11:40:19.405 352 17489.24 58.61 53875.52 88888.00 2008-12-17 11:40:19.905 352 17489.31 58.62 53875.55 88888.00 2008-12-17 11:40:20.405 352 17489.38 58.64 53875.56 88888.00 2008-12-17 11:40:20.905 352 17489.35 58.64 53875.55 88888.00 2008-12-17 11:40:21.405 352 17489.35 58.65 53875.58 88888.00 2008-12-17 11:40:21.905 352 17489.29 58.62 53875.59 88888.00 2008-12-17 11:40:22.405 352 17489.25 58.63 53875.60 88888.00 2008-12-17 11:40:22.905 352 17489.21 58.54 53875.57 88888.00 2008-12-17 11:40:23.405 352 17489.18 58.59 53875.61 88888.00 2008-12-17 11:40:23.905 352 17489.17 58.62 53875.66 88888.00 2008-12-17 11:40:24.405 352 17489.20 58.65 53875.56 88888.00 2008-12-17 11:40:24.905 352 17489.21 58.66 53875.61 88888.00 2008-12-17 11:40:25.405 352 17489.26 58.65 53875.64 88888.00 2008-12-17 11:40:25.905 352 17489.26 58.65 53875.63 88888.00 2008-12-17 11:40:26.405 352 17489.21 58.59 53875.57 88888.00 2008-12-17 11:40:26.905 352 17489.21 58.61 53875.51 88888.00 2008-12-17 11:40:27.405 352 17489.18 58.65 53875.53 88888.00 2008-12-17 11:40:27.905 352 17489.16 58.69 53875.54 88888.00 2008-12-17 11:40:28.405 352 17489.13 58.66 53875.59 88888.00 2008-12-17 11:40:28.905 352 17489.10 58.67 53875.61 88888.00 2008-12-17 11:40:29.405 352 17489.09 58.69 53875.60 88888.00 2008-12-17 11:40:29.905 352 17489.11 58.62 53875.65 88888.00 2008-12-17 11:40:30.405 352 17489.15 58.64 53875.60 88888.00 2008-12-17 11:40:30.905 352 17489.15 58.65 53875.54 88888.00 2008-12-17 11:40:31.405 352 17489.19 58.64 53875.59 88888.00 2008-12-17 11:40:31.905 352 17489.23 58.63 53875.59 88888.00 2008-12-17 11:40:32.405 352 17489.11 58.65 53875.56 88888.00 2008-12-17 11:40:32.905 352 17489.10 58.72 53875.60 88888.00 2008-12-17 11:40:33.405 352 17489.17 58.77 53875.55 88888.00 2008-12-17 11:40:33.905 352 17489.16 58.79 53875.48 88888.00 2008-12-17 11:40:34.405 352 17489.11 58.75 53875.51 88888.00 2008-12-17 11:40:34.905 352 17489.07 58.73 53875.46 88888.00 2008-12-17 11:40:35.405 352 17489.10 58.72 53875.47 88888.00 2008-12-17 11:40:35.905 352 17489.11 58.74 53875.55 88888.00 2008-12-17 11:40:36.405 352 17489.04 58.73 53875.56 88888.00 2008-12-17 11:40:36.905 352 17489.03 58.81 53875.52 88888.00 2008-12-17 11:40:37.405 352 17489.08 58.78 53875.48 88888.00 2008-12-17 11:40:37.905 352 17489.00 58.68 53875.48 88888.00 2008-12-17 11:40:38.405 352 17489.06 58.75 53875.55 88888.00 2008-12-17 11:40:38.905 352 17489.10 58.81 53875.51 88888.00 2008-12-17 11:40:39.405 352 17489.03 58.83 53875.53 88888.00 2008-12-17 11:40:39.905 352 17489.04 58.76 53875.57 88888.00 2008-12-17 11:40:40.405 352 17488.97 58.81 53875.61 88888.00 2008-12-17 11:40:40.905 352 17489.04 58.83 53875.58 88888.00 2008-12-17 11:40:41.405 352 17489.11 58.86 53875.45 88888.00 2008-12-17 11:40:41.905 352 17489.10 58.85 53875.51 88888.00 2008-12-17 11:40:42.405 352 17489.06 58.87 53875.52 88888.00 2008-12-17 11:40:42.905 352 17489.04 58.87 53875.54 88888.00 2008-12-17 11:40:43.405 352 17489.14 58.81 53875.57 88888.00 2008-12-17 11:40:43.905 352 17489.11 58.86 53875.55 88888.00 2008-12-17 11:40:44.405 352 17489.04 58.90 53875.61 88888.00 2008-12-17 11:40:44.905 352 17488.98 58.87 53875.55 88888.00 2008-12-17 11:40:45.405 352 17488.96 58.85 53875.56 88888.00 2008-12-17 11:40:45.905 352 17488.97 58.85 53875.58 88888.00 2008-12-17 11:40:46.405 352 17489.03 58.87 53875.51 88888.00 2008-12-17 11:40:46.905 352 17489.03 58.94 53875.45 88888.00 2008-12-17 11:40:47.405 352 17489.07 58.93 53875.45 88888.00 2008-12-17 11:40:47.905 352 17489.11 58.86 53875.47 88888.00 2008-12-17 11:40:48.405 352 17489.05 58.90 53875.47 88888.00 2008-12-17 11:40:48.905 352 17489.04 58.86 53875.59 88888.00 2008-12-17 11:40:49.405 352 17489.05 58.83 53875.60 88888.00 2008-12-17 11:40:49.905 352 17489.02 58.91 53875.54 88888.00 2008-12-17 11:40:50.405 352 17489.11 58.92 53875.56 88888.00 2008-12-17 11:40:50.905 352 17489.04 58.93 53875.57 88888.00 2008-12-17 11:40:51.405 352 17488.90 58.95 53875.57 88888.00 2008-12-17 11:40:51.905 352 17488.95 58.94 53875.55 88888.00 2008-12-17 11:40:52.405 352 17489.00 58.92 53875.66 88888.00 2008-12-17 11:40:52.905 352 17489.04 58.91 53875.67 88888.00 2008-12-17 11:40:53.405 352 17489.08 58.84 53875.67 88888.00 2008-12-17 11:40:53.905 352 17489.07 58.90 53875.67 88888.00 2008-12-17 11:40:54.405 352 17489.03 58.95 53875.70 88888.00 2008-12-17 11:40:54.905 352 17489.10 58.94 53875.64 88888.00 2008-12-17 11:40:55.405 352 17489.17 58.91 53875.54 88888.00 2008-12-17 11:40:55.905 352 17489.16 58.84 53875.55 88888.00 2008-12-17 11:40:56.405 352 17489.15 58.91 53875.52 88888.00 2008-12-17 11:40:56.905 352 17489.09 58.85 53875.55 88888.00 2008-12-17 11:40:57.405 352 17489.10 58.82 53875.45 88888.00 2008-12-17 11:40:57.905 352 17488.99 58.88 53875.46 88888.00 2008-12-17 11:40:58.405 352 17488.99 58.88 53875.55 88888.00 2008-12-17 11:40:58.905 352 17489.09 58.91 53875.52 88888.00 2008-12-17 11:40:59.405 352 17489.00 58.95 53875.45 88888.00 2008-12-17 11:40:59.905 352 17489.00 58.87 53875.53 88888.00 2008-12-17 11:41:00.405 352 17488.92 58.87 53875.60 88888.00 2008-12-17 11:41:00.905 352 17488.90 58.92 53875.52 88888.00 2008-12-17 11:41:01.405 352 17489.03 58.87 53875.48 88888.00 2008-12-17 11:41:01.905 352 17488.96 58.85 53875.61 88888.00 2008-12-17 11:41:02.405 352 17488.95 58.81 53875.51 88888.00 2008-12-17 11:41:02.905 352 17488.94 58.83 53875.46 88888.00 2008-12-17 11:41:03.405 352 17488.93 58.83 53875.59 88888.00 2008-12-17 11:41:03.905 352 17489.02 58.90 53875.56 88888.00 2008-12-17 11:41:04.405 352 17489.03 58.90 53875.53 88888.00 2008-12-17 11:41:04.905 352 17489.07 58.97 53875.60 88888.00 2008-12-17 11:41:05.405 352 17489.19 58.98 53875.61 88888.00 2008-12-17 11:41:05.905 352 17489.11 58.98 53875.60 88888.00 2008-12-17 11:41:06.405 352 17489.09 58.94 53875.56 88888.00 2008-12-17 11:41:06.905 352 17489.00 58.91 53875.65 88888.00 2008-12-17 11:41:07.405 352 17488.93 58.93 53875.61 88888.00 2008-12-17 11:41:07.905 352 17488.97 58.94 53875.66 88888.00 2008-12-17 11:41:08.405 352 17489.09 58.92 53875.63 88888.00 2008-12-17 11:41:08.905 352 17489.16 58.98 53875.64 88888.00 2008-12-17 11:41:09.405 352 17489.20 59.03 53875.57 88888.00 2008-12-17 11:41:09.905 352 17489.13 59.01 53875.60 88888.00 2008-12-17 11:41:10.405 352 17489.16 59.04 53875.58 88888.00 2008-12-17 11:41:10.905 352 17489.04 59.02 53875.54 88888.00 2008-12-17 11:41:11.405 352 17489.14 59.00 53875.56 88888.00 2008-12-17 11:41:11.905 352 17489.19 58.98 53875.49 88888.00 2008-12-17 11:41:12.405 352 17489.15 59.02 53875.53 88888.00 2008-12-17 11:41:12.905 352 17489.11 59.07 53875.52 88888.00 2008-12-17 11:41:13.405 352 17489.17 59.08 53875.48 88888.00 2008-12-17 11:41:13.905 352 17489.18 59.08 53875.60 88888.00 2008-12-17 11:41:14.405 352 17489.13 59.05 53875.65 88888.00 2008-12-17 11:41:14.905 352 17489.11 59.06 53875.65 88888.00 2008-12-17 11:41:15.405 352 17489.14 59.04 53875.57 88888.00 2008-12-17 11:41:15.905 352 17489.10 59.02 53875.53 88888.00 2008-12-17 11:41:16.405 352 17489.14 58.96 53875.51 88888.00 2008-12-17 11:41:16.905 352 17489.07 59.01 53875.49 88888.00 2008-12-17 11:41:17.405 352 17489.00 59.05 53875.55 88888.00 2008-12-17 11:41:17.905 352 17489.08 59.04 53875.56 88888.00 2008-12-17 11:41:18.405 352 17489.05 59.04 53875.53 88888.00 2008-12-17 11:41:18.905 352 17489.09 59.06 53875.45 88888.00 2008-12-17 11:41:19.405 352 17489.05 59.05 53875.40 88888.00 2008-12-17 11:41:19.905 352 17488.94 59.08 53875.54 88888.00 2008-12-17 11:41:20.405 352 17489.09 59.10 53875.56 88888.00 2008-12-17 11:41:20.905 352 17489.10 59.11 53875.58 88888.00 2008-12-17 11:41:21.405 352 17489.03 59.14 53875.51 88888.00 2008-12-17 11:41:21.905 352 17489.06 59.10 53875.46 88888.00 2008-12-17 11:41:22.405 352 17489.09 59.07 53875.45 88888.00 2008-12-17 11:41:22.905 352 17489.13 59.01 53875.53 88888.00 2008-12-17 11:41:23.405 352 17489.03 59.06 53875.54 88888.00 2008-12-17 11:41:23.905 352 17488.93 59.05 53875.46 88888.00 2008-12-17 11:41:24.405 352 17488.98 59.05 53875.56 88888.00 2008-12-17 11:41:24.905 352 17489.06 59.10 53875.59 88888.00 2008-12-17 11:41:25.405 352 17489.10 59.08 53875.60 88888.00 2008-12-17 11:41:25.905 352 17489.07 59.10 53875.54 88888.00 2008-12-17 11:41:26.405 352 17489.00 59.06 53875.52 88888.00 2008-12-17 11:41:26.905 352 17489.06 59.06 53875.53 88888.00 2008-12-17 11:41:27.405 352 17489.03 59.07 53875.48 88888.00 2008-12-17 11:41:27.905 352 17488.94 59.07 53875.45 88888.00 2008-12-17 11:41:28.405 352 17488.93 59.08 53875.45 88888.00 2008-12-17 11:41:28.905 352 17488.92 59.10 53875.48 88888.00 2008-12-17 11:41:29.405 352 17488.93 59.06 53875.56 88888.00 2008-12-17 11:41:29.905 352 17488.89 59.04 53875.55 88888.00 2008-12-17 11:41:30.405 352 17488.88 59.00 53875.56 88888.00 2008-12-17 11:41:30.905 352 17488.84 59.02 53875.65 88888.00 2008-12-17 11:41:31.405 352 17488.86 59.05 53875.64 88888.00 2008-12-17 11:41:31.905 352 17488.94 59.04 53875.58 88888.00 2008-12-17 11:41:32.405 352 17488.93 59.03 53875.48 88888.00 2008-12-17 11:41:32.905 352 17488.92 59.06 53875.47 88888.00 2008-12-17 11:41:33.405 352 17488.99 59.02 53875.47 88888.00 2008-12-17 11:41:33.905 352 17489.03 58.96 53875.56 88888.00 2008-12-17 11:41:34.405 352 17489.11 58.96 53875.54 88888.00 2008-12-17 11:41:34.905 352 17489.13 58.95 53875.56 88888.00 2008-12-17 11:41:35.405 352 17489.05 59.01 53875.54 88888.00 2008-12-17 11:41:35.905 352 17489.06 59.07 53875.54 88888.00 2008-12-17 11:41:36.405 352 17489.04 59.04 53875.49 88888.00 2008-12-17 11:41:36.905 352 17489.00 59.01 53875.49 88888.00 2008-12-17 11:41:37.405 352 17489.03 59.02 53875.49 88888.00 2008-12-17 11:41:37.905 352 17489.05 59.04 53875.46 88888.00 2008-12-17 11:41:38.405 352 17489.03 59.02 53875.55 88888.00 2008-12-17 11:41:38.905 352 17489.05 59.02 53875.49 88888.00 2008-12-17 11:41:39.405 352 17489.04 59.03 53875.47 88888.00 2008-12-17 11:41:39.905 352 17489.08 59.11 53875.42 88888.00 2008-12-17 11:41:40.405 352 17489.10 59.13 53875.46 88888.00 2008-12-17 11:41:40.905 352 17489.09 59.13 53875.49 88888.00 2008-12-17 11:41:41.405 352 17489.11 59.08 53875.57 88888.00 2008-12-17 11:41:41.905 352 17489.14 59.10 53875.55 88888.00 2008-12-17 11:41:42.405 352 17489.05 59.05 53875.45 88888.00 2008-12-17 11:41:42.905 352 17489.03 59.08 53875.44 88888.00 2008-12-17 11:41:43.405 352 17489.15 59.15 53875.51 88888.00 2008-12-17 11:41:43.905 352 17489.13 59.11 53875.54 88888.00 2008-12-17 11:41:44.405 352 17489.02 59.12 53875.56 88888.00 2008-12-17 11:41:44.905 352 17489.03 59.08 53875.55 88888.00 2008-12-17 11:41:45.405 352 17489.05 59.10 53875.59 88888.00 2008-12-17 11:41:45.905 352 17489.04 59.14 53875.56 88888.00 2008-12-17 11:41:46.405 352 17489.05 59.13 53875.52 88888.00 2008-12-17 11:41:46.905 352 17489.09 59.14 53875.54 88888.00 2008-12-17 11:41:47.405 352 17489.16 59.13 53875.54 88888.00 2008-12-17 11:41:47.905 352 17489.20 59.12 53875.51 88888.00 2008-12-17 11:41:48.405 352 17489.18 59.14 53875.63 88888.00 2008-12-17 11:41:48.905 352 17489.17 59.12 53875.60 88888.00 2008-12-17 11:41:49.405 352 17489.16 59.04 53875.63 88888.00 2008-12-17 11:41:49.905 352 17489.06 59.01 53875.51 88888.00 2008-12-17 11:41:50.405 352 17489.18 59.04 53875.52 88888.00 2008-12-17 11:41:50.905 352 17489.29 59.03 53875.57 88888.00 2008-12-17 11:41:51.405 352 17489.30 59.07 53875.64 88888.00 2008-12-17 11:41:51.905 352 17489.20 59.04 53875.71 88888.00 2008-12-17 11:41:52.405 352 17489.21 59.02 53875.74 88888.00 2008-12-17 11:41:52.905 352 17489.28 59.04 53875.69 88888.00 2008-12-17 11:41:53.405 352 17489.21 59.04 53875.66 88888.00 2008-12-17 11:41:53.905 352 17489.25 59.03 53875.61 88888.00 2008-12-17 11:41:54.405 352 17489.21 59.07 53875.60 88888.00 2008-12-17 11:41:54.905 352 17489.27 59.07 53875.59 88888.00 2008-12-17 11:41:55.405 352 17489.29 59.11 53875.51 88888.00 2008-12-17 11:41:55.905 352 17489.34 59.10 53875.56 88888.00 2008-12-17 11:41:56.405 352 17489.33 59.04 53875.59 88888.00 2008-12-17 11:41:56.905 352 17489.05 59.05 53875.53 88888.00 2008-12-17 11:41:57.405 352 17489.19 59.08 53875.57 88888.00 2008-12-17 11:41:57.905 352 17489.23 59.11 53875.64 88888.00 2008-12-17 11:41:58.405 352 17489.31 59.04 53875.66 88888.00 2008-12-17 11:41:58.905 352 17489.38 59.01 53875.66 88888.00 2008-12-17 11:41:59.405 352 17489.40 59.06 53875.47 88888.00 2008-12-17 11:41:59.905 352 17489.47 59.04 53875.45 88888.00 2008-12-17 11:42:00.405 352 17489.49 59.03 53875.54 88888.00 2008-12-17 11:42:00.905 352 17489.46 59.01 53875.57 88888.00 2008-12-17 11:42:01.405 352 17489.30 59.04 53875.47 88888.00 2008-12-17 11:42:01.905 352 17489.41 59.02 53875.46 88888.00 2008-12-17 11:42:02.405 352 17489.48 59.01 53875.51 88888.00 2008-12-17 11:42:02.905 352 17489.50 59.02 53875.53 88888.00 2008-12-17 11:42:03.405 352 17489.50 58.98 53875.46 88888.00 2008-12-17 11:42:03.905 352 17489.49 58.93 53875.41 88888.00 2008-12-17 11:42:04.405 352 17489.46 58.93 53875.42 88888.00 2008-12-17 11:42:04.905 352 17489.41 58.87 53875.45 88888.00 2008-12-17 11:42:05.405 352 17489.50 58.88 53875.43 88888.00 2008-12-17 11:42:05.905 352 17489.58 58.85 53875.51 88888.00 2008-12-17 11:42:06.405 352 17489.41 58.83 53875.47 88888.00 2008-12-17 11:42:06.905 352 17489.43 58.86 53875.56 88888.00 2008-12-17 11:42:07.405 352 17489.49 58.90 53875.55 88888.00 2008-12-17 11:42:07.905 352 17489.45 58.91 53875.51 88888.00 2008-12-17 11:42:08.405 352 17489.33 58.86 53875.46 88888.00 2008-12-17 11:42:08.905 352 17489.31 58.75 53875.38 88888.00 2008-12-17 11:42:09.405 352 17489.45 58.79 53875.44 88888.00 2008-12-17 11:42:09.905 352 17489.46 58.82 53875.47 88888.00 2008-12-17 11:42:10.405 352 17489.53 58.82 53875.46 88888.00 2008-12-17 11:42:10.905 352 17489.54 58.77 53875.42 88888.00 2008-12-17 11:42:11.405 352 17489.65 58.76 53875.41 88888.00 2008-12-17 11:42:11.905 352 17489.65 58.78 53875.46 88888.00 2008-12-17 11:42:12.405 352 17489.65 58.74 53875.40 88888.00 2008-12-17 11:42:12.905 352 17489.65 58.74 53875.35 88888.00 2008-12-17 11:42:13.405 352 17489.72 58.71 53875.37 88888.00 2008-12-17 11:42:13.905 352 17489.75 58.73 53875.32 88888.00 2008-12-17 11:42:14.405 352 17489.67 58.67 53875.37 88888.00 2008-12-17 11:42:14.905 352 17489.67 58.63 53875.49 88888.00 2008-12-17 11:42:15.405 352 17489.68 58.66 53875.47 88888.00 2008-12-17 11:42:15.905 352 17489.70 58.66 53875.47 88888.00 2008-12-17 11:42:16.405 352 17489.76 58.68 53875.46 88888.00 2008-12-17 11:42:16.905 352 17489.80 58.66 53875.42 88888.00 2008-12-17 11:42:17.405 352 17489.85 58.68 53875.37 88888.00 2008-12-17 11:42:17.905 352 17489.82 58.66 53875.35 88888.00 2008-12-17 11:42:18.405 352 17489.84 58.64 53875.34 88888.00 2008-12-17 11:42:18.905 352 17489.77 58.58 53875.37 88888.00 2008-12-17 11:42:19.405 352 17489.67 58.55 53875.41 88888.00 2008-12-17 11:42:19.905 352 17489.48 58.52 53875.47 88888.00 2008-12-17 11:42:20.405 352 17489.59 58.44 53875.52 88888.00 2008-12-17 11:42:20.905 352 17489.78 58.44 53875.46 88888.00 2008-12-17 11:42:21.405 352 17489.86 58.47 53875.37 88888.00 2008-12-17 11:42:21.905 352 17489.91 58.41 53875.35 88888.00 2008-12-17 11:42:22.405 352 17489.91 58.41 53875.34 88888.00 2008-12-17 11:42:22.905 352 17489.90 58.41 53875.33 88888.00 2008-12-17 11:42:23.405 352 17489.92 58.44 53875.33 88888.00 2008-12-17 11:42:23.905 352 17489.92 58.45 53875.36 88888.00 2008-12-17 11:42:24.405 352 17489.96 58.49 53875.44 88888.00 2008-12-17 11:42:24.905 352 17489.95 58.42 53875.45 88888.00 2008-12-17 11:42:25.405 352 17489.92 58.42 53875.34 88888.00 2008-12-17 11:42:25.905 352 17489.95 58.37 53875.38 88888.00 2008-12-17 11:42:26.405 352 17489.98 58.43 53875.43 88888.00 2008-12-17 11:42:26.905 352 17489.94 58.42 53875.46 88888.00 2008-12-17 11:42:27.405 352 17489.95 58.36 53875.46 88888.00 2008-12-17 11:42:27.905 352 17489.91 58.33 53875.45 88888.00 2008-12-17 11:42:28.405 352 17489.88 58.35 53875.41 88888.00 2008-12-17 11:42:28.905 352 17489.91 58.35 53875.38 88888.00 2008-12-17 11:42:29.405 352 17489.97 58.37 53875.38 88888.00 2008-12-17 11:42:29.905 352 17490.02 58.38 53875.41 88888.00 2008-12-17 11:42:30.405 352 17490.05 58.35 53875.42 88888.00 2008-12-17 11:42:30.905 352 17490.00 58.33 53875.37 88888.00 2008-12-17 11:42:31.405 352 17489.95 58.29 53875.33 88888.00 2008-12-17 11:42:31.905 352 17490.01 58.33 53875.36 88888.00 2008-12-17 11:42:32.405 352 17490.04 58.27 53875.29 88888.00 2008-12-17 11:42:32.905 352 17489.99 58.19 53875.27 88888.00 2008-12-17 11:42:33.405 352 17490.05 58.28 53875.30 88888.00 2008-12-17 11:42:33.905 352 17490.13 58.22 53875.35 88888.00 2008-12-17 11:42:34.405 352 17490.10 58.22 53875.36 88888.00 2008-12-17 11:42:34.905 352 17490.11 58.20 53875.37 88888.00 2008-12-17 11:42:35.405 352 17490.10 58.16 53875.43 88888.00 2008-12-17 11:42:35.905 352 17490.01 58.12 53875.43 88888.00 2008-12-17 11:42:36.405 352 17490.02 58.13 53875.40 88888.00 2008-12-17 11:42:36.905 352 17490.00 58.10 53875.34 88888.00 2008-12-17 11:42:37.405 352 17489.98 58.10 53875.47 88888.00 2008-12-17 11:42:37.905 352 17490.05 58.10 53875.59 88888.00 2008-12-17 11:42:38.405 352 17490.09 58.15 53875.53 88888.00 2008-12-17 11:42:38.905 352 17490.09 58.13 53875.47 88888.00 2008-12-17 11:42:39.405 352 17490.10 58.05 53875.45 88888.00 2008-12-17 11:42:39.905 352 17490.05 58.05 53875.41 88888.00 2008-12-17 11:42:40.405 352 17490.10 58.04 53875.42 88888.00 2008-12-17 11:42:40.905 352 17490.15 58.02 53875.46 88888.00 2008-12-17 11:42:41.405 352 17490.17 57.96 53875.51 88888.00 2008-12-17 11:42:41.905 352 17490.17 57.99 53875.53 88888.00 2008-12-17 11:42:42.405 352 17490.09 57.94 53875.57 88888.00 2008-12-17 11:42:42.905 352 17490.18 57.96 53875.49 88888.00 2008-12-17 11:42:43.405 352 17490.21 58.00 53875.46 88888.00 2008-12-17 11:42:43.905 352 17490.22 57.99 53875.38 88888.00 2008-12-17 11:42:44.405 352 17490.27 57.91 53875.35 88888.00 2008-12-17 11:42:44.905 352 17490.23 57.90 53875.36 88888.00 2008-12-17 11:42:45.405 352 17490.27 57.96 53875.43 88888.00 2008-12-17 11:42:45.905 352 17490.32 57.95 53875.44 88888.00 2008-12-17 11:42:46.405 352 17490.39 57.90 53875.45 88888.00 2008-12-17 11:42:46.905 352 17490.33 57.89 53875.47 88888.00 2008-12-17 11:42:47.405 352 17490.30 57.87 53875.36 88888.00 2008-12-17 11:42:47.905 352 17490.33 57.78 53875.32 88888.00 2008-12-17 11:42:48.405 352 17490.33 57.85 53875.31 88888.00 2008-12-17 11:42:48.905 352 17490.30 57.89 53875.26 88888.00 2008-12-17 11:42:49.405 352 17490.26 57.83 53875.29 88888.00 2008-12-17 11:42:49.905 352 17490.27 57.81 53875.29 88888.00 2008-12-17 11:42:50.405 352 17490.30 57.79 53875.32 88888.00 2008-12-17 11:42:50.905 352 17490.28 57.78 53875.43 88888.00 2008-12-17 11:42:51.402 352 17490.32 57.84 53875.44 88888.00 2008-12-17 11:42:51.902 352 17490.25 57.84 53875.44 88888.00 2008-12-17 11:42:52.402 352 17490.33 57.80 53875.48 88888.00 2008-12-17 11:42:52.902 352 17490.32 57.76 53875.38 88888.00 2008-12-17 11:42:53.402 352 17490.29 57.69 53875.31 88888.00 2008-12-17 11:42:53.902 352 17490.28 57.65 53875.38 88888.00 2008-12-17 11:42:54.402 352 17490.33 57.65 53875.44 88888.00 2008-12-17 11:42:54.902 352 17490.35 57.63 53875.47 88888.00 2008-12-17 11:42:55.402 352 17490.36 57.65 53875.43 88888.00 2008-12-17 11:42:55.902 352 17490.36 57.64 53875.41 88888.00 2008-12-17 11:42:56.402 352 17490.39 57.58 53875.34 88888.00 2008-12-17 11:42:56.902 352 17490.45 57.58 53875.37 88888.00 2008-12-17 11:42:57.402 352 17490.45 57.56 53875.36 88888.00 2008-12-17 11:42:57.902 352 17490.48 57.54 53875.42 88888.00 2008-12-17 11:42:58.402 352 17490.49 57.57 53875.45 88888.00 2008-12-17 11:42:58.902 352 17490.41 57.58 53875.47 88888.00 2008-12-17 11:42:59.402 352 17490.42 57.55 53875.54 88888.00 2008-12-17 11:42:59.902 352 17490.51 57.46 53875.57 88888.00 2008-12-17 11:43:00.402 352 17490.59 57.40 53875.43 88888.00 2008-12-17 11:43:00.902 352 17490.61 57.49 53875.44 88888.00 2008-12-17 11:43:01.402 352 17490.60 57.49 53875.49 88888.00 2008-12-17 11:43:01.902 352 17490.61 57.45 53875.41 88888.00 2008-12-17 11:43:02.402 352 17490.51 57.47 53875.43 88888.00 2008-12-17 11:43:02.902 352 17490.48 57.42 53875.38 88888.00 2008-12-17 11:43:03.402 352 17490.58 57.46 53875.35 88888.00 2008-12-17 11:43:03.902 352 17490.63 57.40 53875.23 88888.00 2008-12-17 11:43:04.402 352 17490.63 57.40 53875.22 88888.00 2008-12-17 11:43:04.902 352 17490.62 57.37 53875.31 88888.00 2008-12-17 11:43:05.402 352 17490.62 57.40 53875.37 88888.00 2008-12-17 11:43:05.902 352 17490.70 57.39 53875.47 88888.00 2008-12-17 11:43:06.402 352 17490.73 57.42 53875.45 88888.00 2008-12-17 11:43:06.902 352 17490.71 57.38 53875.42 88888.00 2008-12-17 11:43:07.402 352 17490.64 57.37 53875.44 88888.00 2008-12-17 11:43:07.902 352 17490.62 57.44 53875.42 88888.00 2008-12-17 11:43:08.402 352 17490.71 57.37 53875.44 88888.00 2008-12-17 11:43:08.902 352 17490.68 57.34 53875.43 88888.00 2008-12-17 11:43:09.402 352 17490.56 57.31 53875.43 88888.00 2008-12-17 11:43:09.902 352 17490.59 57.27 53875.40 88888.00 2008-12-17 11:43:10.402 352 17490.62 57.26 53875.41 88888.00 2008-12-17 11:43:10.902 352 17490.62 57.28 53875.44 88888.00 2008-12-17 11:43:11.402 352 17490.69 57.28 53875.51 88888.00 2008-12-17 11:43:11.902 352 17490.76 57.28 53875.60 88888.00 2008-12-17 11:43:12.402 352 17490.74 57.20 53875.70 88888.00 2008-12-17 11:43:12.902 352 17490.78 57.22 53875.56 88888.00 2008-12-17 11:43:13.402 352 17490.73 57.18 53875.54 88888.00 2008-12-17 11:43:13.902 352 17490.77 57.17 53875.40 88888.00 2008-12-17 11:43:14.402 352 17490.74 57.18 53875.42 88888.00 2008-12-17 11:43:14.902 352 17490.66 57.17 53875.42 88888.00 2008-12-17 11:43:15.402 352 17490.72 57.24 53875.47 88888.00 2008-12-17 11:43:15.902 352 17490.80 57.17 53875.51 88888.00 2008-12-17 11:43:16.402 352 17490.79 57.12 53875.42 88888.00 2008-12-17 11:43:16.902 352 17490.82 57.05 53875.44 88888.00 2008-12-17 11:43:17.402 352 17490.83 57.11 53875.47 88888.00 2008-12-17 11:43:17.902 352 17490.80 57.10 53875.49 88888.00 2008-12-17 11:43:18.402 352 17490.79 57.06 53875.53 88888.00 2008-12-17 11:43:18.902 352 17490.77 57.16 53875.45 88888.00 2008-12-17 11:43:19.402 352 17490.78 57.15 53875.46 88888.00 2008-12-17 11:43:19.902 352 17490.73 57.07 53875.51 88888.00 2008-12-17 11:43:20.402 352 17490.78 57.06 53875.37 88888.00 2008-12-17 11:43:20.902 352 17490.81 56.98 53875.35 88888.00 2008-12-17 11:43:21.402 352 17490.71 57.00 53875.38 88888.00 2008-12-17 11:43:21.902 352 17490.67 57.02 53875.43 88888.00 2008-12-17 11:43:22.402 352 17490.68 56.99 53875.41 88888.00 2008-12-17 11:43:22.902 352 17490.74 56.95 53875.42 88888.00 2008-12-17 11:43:23.402 352 17490.80 56.93 53875.53 88888.00 2008-12-17 11:43:23.902 352 17490.84 56.98 53875.52 88888.00 2008-12-17 11:43:24.402 352 17490.87 56.89 53875.38 88888.00 2008-12-17 11:43:24.902 352 17490.83 56.86 53875.43 88888.00 2008-12-17 11:43:25.402 352 17490.94 56.87 53875.47 88888.00 2008-12-17 11:43:25.902 352 17490.97 56.88 53875.52 88888.00 2008-12-17 11:43:26.402 352 17490.93 56.86 53875.47 88888.00 2008-12-17 11:43:26.902 352 17490.93 56.82 53875.52 88888.00 2008-12-17 11:43:27.402 352 17490.91 56.80 53875.47 88888.00 2008-12-17 11:43:27.902 352 17490.89 56.83 53875.48 88888.00 2008-12-17 11:43:28.402 352 17490.90 56.80 53875.43 88888.00 2008-12-17 11:43:28.902 352 17490.88 56.72 53875.33 88888.00 2008-12-17 11:43:29.402 352 17490.80 56.82 53875.30 88888.00 2008-12-17 11:43:29.902 352 17490.84 56.88 53875.26 88888.00 2008-12-17 11:43:30.402 352 17490.90 56.85 53875.37 88888.00 2008-12-17 11:43:30.902 352 17490.90 56.85 53875.40 88888.00 2008-12-17 11:43:31.402 352 17490.96 56.86 53875.36 88888.00 2008-12-17 11:43:31.902 352 17490.96 56.80 53875.40 88888.00 2008-12-17 11:43:32.402 352 17490.97 56.87 53875.43 88888.00 2008-12-17 11:43:32.902 352 17490.91 56.86 53875.46 88888.00 2008-12-17 11:43:33.402 352 17490.89 56.83 53875.49 88888.00 2008-12-17 11:43:33.902 352 17490.92 56.77 53875.56 88888.00 2008-12-17 11:43:34.402 352 17490.91 56.74 53875.55 88888.00 2008-12-17 11:43:34.902 352 17490.97 56.79 53875.49 88888.00 2008-12-17 11:43:35.402 352 17490.93 56.77 53875.49 88888.00 2008-12-17 11:43:35.902 352 17490.91 56.77 53875.49 88888.00 2008-12-17 11:43:36.402 352 17490.96 56.68 53875.54 88888.00 2008-12-17 11:43:36.902 352 17491.04 56.71 53875.49 88888.00 2008-12-17 11:43:37.402 352 17490.98 56.80 53875.43 88888.00 2008-12-17 11:43:37.902 352 17490.98 56.74 53875.37 88888.00 2008-12-17 11:43:38.402 352 17491.00 56.69 53875.36 88888.00 2008-12-17 11:43:38.902 352 17491.00 56.71 53875.43 88888.00 2008-12-17 11:43:39.402 352 17491.04 56.69 53875.48 88888.00 2008-12-17 11:43:39.902 352 17491.04 56.73 53875.42 88888.00 2008-12-17 11:43:40.402 352 17491.07 56.78 53875.42 88888.00 2008-12-17 11:43:40.902 352 17491.02 56.71 53875.38 88888.00 2008-12-17 11:43:41.402 352 17490.99 56.71 53875.46 88888.00 2008-12-17 11:43:41.902 352 17491.03 56.67 53875.48 88888.00 2008-12-17 11:43:42.402 352 17491.14 56.67 53875.58 88888.00 2008-12-17 11:43:42.902 352 17491.08 56.70 53875.63 88888.00 2008-12-17 11:43:43.402 352 17491.07 56.64 53875.53 88888.00 2008-12-17 11:43:43.902 352 17491.12 56.69 53875.57 88888.00 2008-12-17 11:43:44.402 352 17491.11 56.63 53875.54 88888.00 2008-12-17 11:43:44.902 352 17491.07 56.66 53875.53 88888.00 2008-12-17 11:43:45.402 352 17491.07 56.72 53875.55 88888.00 2008-12-17 11:43:45.902 352 17491.10 56.72 53875.58 88888.00 2008-12-17 11:43:46.402 352 17491.12 56.60 53875.49 88888.00 2008-12-17 11:43:46.902 352 17491.09 56.57 53875.57 88888.00 2008-12-17 11:43:47.402 352 17490.99 56.57 53875.64 88888.00 2008-12-17 11:43:47.902 352 17491.00 56.61 53875.60 88888.00 2008-12-17 11:43:48.402 352 17491.01 56.62 53875.60 88888.00 2008-12-17 11:43:48.902 352 17491.04 56.62 53875.59 88888.00 2008-12-17 11:43:49.402 352 17491.01 56.60 53875.57 88888.00 2008-12-17 11:43:49.902 352 17490.98 56.57 53875.65 88888.00 2008-12-17 11:43:50.402 352 17490.99 56.54 53875.68 88888.00 2008-12-17 11:43:50.902 352 17491.09 56.54 53875.65 88888.00 2008-12-17 11:43:51.402 352 17491.09 56.57 53875.58 88888.00 2008-12-17 11:43:51.902 352 17491.04 56.59 53875.51 88888.00 2008-12-17 11:43:52.402 352 17491.02 56.63 53875.42 88888.00 2008-12-17 11:43:52.902 352 17491.02 56.64 53875.40 88888.00 2008-12-17 11:43:53.402 352 17490.98 56.66 53875.46 88888.00 2008-12-17 11:43:53.902 352 17490.93 56.71 53875.57 88888.00 2008-12-17 11:43:54.402 352 17490.93 56.64 53875.61 88888.00 2008-12-17 11:43:54.902 352 17490.90 56.60 53875.56 88888.00 2008-12-17 11:43:55.402 352 17490.98 56.67 53875.55 88888.00 2008-12-17 11:43:55.902 352 17490.94 56.59 53875.49 88888.00 2008-12-17 11:43:56.402 352 17490.97 56.59 53875.52 88888.00 2008-12-17 11:43:56.902 352 17491.03 56.58 53875.48 88888.00 2008-12-17 11:43:57.402 352 17491.02 56.58 53875.44 88888.00 2008-12-17 11:43:57.902 352 17490.96 56.49 53875.58 88888.00 2008-12-17 11:43:58.402 352 17491.03 56.50 53875.59 88888.00 2008-12-17 11:43:58.902 352 17491.11 56.56 53875.48 88888.00 2008-12-17 11:43:59.402 352 17491.11 56.49 53875.42 88888.00 2008-12-17 11:43:59.902 352 17491.13 56.53 53875.49 88888.00 2008-12-17 11:44:00.402 352 17491.13 56.58 53875.55 88888.00 2008-12-17 11:44:00.902 352 17491.14 56.58 53875.60 88888.00 2008-12-17 11:44:01.402 352 17491.24 56.58 53875.64 88888.00 2008-12-17 11:44:01.902 352 17491.24 56.61 53875.56 88888.00 2008-12-17 11:44:02.402 352 17491.23 56.53 53875.54 88888.00 2008-12-17 11:44:02.902 352 17491.17 56.51 53875.54 88888.00 2008-12-17 11:44:03.402 352 17491.13 56.56 53875.56 88888.00 2008-12-17 11:44:03.902 352 17491.23 56.56 53875.57 88888.00 2008-12-17 11:44:04.402 352 17491.22 56.53 53875.57 88888.00 2008-12-17 11:44:04.902 352 17491.20 56.50 53875.49 88888.00 2008-12-17 11:44:05.402 352 17491.17 56.50 53875.38 88888.00 2008-12-17 11:44:05.902 352 17491.23 56.51 53875.40 88888.00 2008-12-17 11:44:06.402 352 17491.24 56.50 53875.44 88888.00 2008-12-17 11:44:06.902 352 17491.21 56.44 53875.44 88888.00 2008-12-17 11:44:07.402 352 17491.14 56.42 53875.43 88888.00 2008-12-17 11:44:07.902 352 17491.17 56.48 53875.45 88888.00 2008-12-17 11:44:08.402 352 17491.19 56.50 53875.42 88888.00 2008-12-17 11:44:08.902 352 17491.12 56.51 53875.33 88888.00 2008-12-17 11:44:09.402 352 17491.04 56.49 53875.33 88888.00 2008-12-17 11:44:09.902 352 17491.09 56.42 53875.31 88888.00 2008-12-17 11:44:10.402 352 17491.07 56.47 53875.36 88888.00 2008-12-17 11:44:10.902 352 17491.04 56.51 53875.32 88888.00 2008-12-17 11:44:11.402 352 17491.04 56.50 53875.33 88888.00 2008-12-17 11:44:11.902 352 17491.11 56.47 53875.31 88888.00 2008-12-17 11:44:12.402 352 17491.11 56.46 53875.41 88888.00 2008-12-17 11:44:12.902 352 17491.12 56.40 53875.46 88888.00 2008-12-17 11:44:13.402 352 17491.13 56.42 53875.46 88888.00 2008-12-17 11:44:13.902 352 17491.14 56.42 53875.44 88888.00 2008-12-17 11:44:14.402 352 17490.98 56.43 53875.42 88888.00 2008-12-17 11:44:14.902 352 17490.98 56.38 53875.48 88888.00 2008-12-17 11:44:15.402 352 17490.98 56.34 53875.53 88888.00 2008-12-17 11:44:15.902 352 17491.05 56.37 53875.49 88888.00 2008-12-17 11:44:16.402 352 17491.10 56.37 53875.48 88888.00 2008-12-17 11:44:16.902 352 17491.15 56.27 53875.54 88888.00 2008-12-17 11:44:17.402 352 17491.09 56.15 53875.56 88888.00 2008-12-17 11:44:17.902 352 17491.08 56.17 53875.55 88888.00 2008-12-17 11:44:18.402 352 17491.11 56.15 53875.47 88888.00 2008-12-17 11:44:18.902 352 17491.11 56.15 53875.47 88888.00 2008-12-17 11:44:19.402 352 17491.08 56.09 53875.49 88888.00 2008-12-17 11:44:19.902 352 17491.11 56.14 53875.49 88888.00 2008-12-17 11:44:20.402 352 17491.20 56.09 53875.61 88888.00 2008-12-17 11:44:20.902 352 17491.19 56.07 53875.66 88888.00 2008-12-17 11:44:21.402 352 17491.18 56.13 53875.61 88888.00 2008-12-17 11:44:21.902 352 17491.14 56.28 53875.61 88888.00 2008-12-17 11:44:22.402 352 17491.15 56.37 53875.51 88888.00 2008-12-17 11:44:22.902 352 17491.13 56.40 53875.42 88888.00 2008-12-17 11:44:23.402 352 17491.23 56.31 53875.53 88888.00 2008-12-17 11:44:23.902 352 17491.22 56.32 53875.56 88888.00 2008-12-17 11:44:24.402 352 17491.20 56.35 53875.60 88888.00 2008-12-17 11:44:24.902 352 17491.13 56.32 53875.65 88888.00 2008-12-17 11:44:25.402 352 17491.11 56.32 53875.60 88888.00 2008-12-17 11:44:25.902 352 17491.15 56.34 53875.56 88888.00 2008-12-17 11:44:26.402 352 17491.12 56.34 53875.56 88888.00 2008-12-17 11:44:26.902 352 17491.21 56.28 53875.54 88888.00 2008-12-17 11:44:27.402 352 17491.24 56.22 53875.61 88888.00 2008-12-17 11:44:27.902 352 17491.21 56.30 53875.60 88888.00 2008-12-17 11:44:28.402 352 17491.22 56.32 53875.56 88888.00 2008-12-17 11:44:28.902 352 17491.23 56.31 53875.53 88888.00 2008-12-17 11:44:29.402 352 17491.21 56.32 53875.48 88888.00 2008-12-17 11:44:29.902 352 17491.22 56.34 53875.51 88888.00 2008-12-17 11:44:30.402 352 17491.23 56.33 53875.52 88888.00 2008-12-17 11:44:30.902 352 17491.20 56.33 53875.51 88888.00 2008-12-17 11:44:31.402 352 17491.19 56.30 53875.46 88888.00 2008-12-17 11:44:31.902 352 17491.22 56.23 53875.55 88888.00 2008-12-17 11:44:32.402 352 17491.19 56.23 53875.61 88888.00 2008-12-17 11:44:32.902 352 17491.17 56.28 53875.57 88888.00 2008-12-17 11:44:33.402 352 17491.29 56.28 53875.49 88888.00 2008-12-17 11:44:33.902 352 17491.27 56.32 53875.53 88888.00 2008-12-17 11:44:34.402 352 17491.23 56.25 53875.54 88888.00 2008-12-17 11:44:34.902 352 17491.20 56.23 53875.52 88888.00 2008-12-17 11:44:35.402 352 17491.22 56.22 53875.45 88888.00 2008-12-17 11:44:35.902 352 17491.28 56.27 53875.47 88888.00 2008-12-17 11:44:36.402 352 17491.28 56.32 53875.46 88888.00 2008-12-17 11:44:36.902 352 17491.28 56.25 53875.56 88888.00 2008-12-17 11:44:37.402 352 17491.34 56.25 53875.60 88888.00 2008-12-17 11:44:37.902 352 17491.31 56.27 53875.56 88888.00 2008-12-17 11:44:38.402 352 17491.24 56.25 53875.57 88888.00 2008-12-17 11:44:38.902 352 17491.15 56.32 53875.49 88888.00 2008-12-17 11:44:39.402 352 17491.14 56.30 53875.58 88888.00 2008-12-17 11:44:39.902 352 17491.28 56.27 53875.60 88888.00 2008-12-17 11:44:40.402 352 17491.29 56.25 53875.56 88888.00 2008-12-17 11:44:40.902 352 17491.28 56.22 53875.51 88888.00 2008-12-17 11:44:41.402 352 17491.24 56.25 53875.49 88888.00 2008-12-17 11:44:41.902 352 17491.30 56.23 53875.44 88888.00 2008-12-17 11:44:42.402 352 17491.29 56.22 53875.45 88888.00 2008-12-17 11:44:42.902 352 17491.31 56.22 53875.57 88888.00 2008-12-17 11:44:43.402 352 17491.25 56.13 53875.56 88888.00 2008-12-17 11:44:43.902 352 17491.33 56.12 53875.65 88888.00 2008-12-17 11:44:44.402 352 17491.40 56.17 53875.60 88888.00 2008-12-17 11:44:44.902 352 17491.38 56.20 53875.48 88888.00 2008-12-17 11:44:45.402 352 17491.38 56.15 53875.56 88888.00 2008-12-17 11:44:45.902 352 17491.31 56.14 53875.58 88888.00 2008-12-17 11:44:46.402 352 17491.37 56.14 53875.54 88888.00 2008-12-17 11:44:46.902 352 17491.24 56.10 53875.58 88888.00 2008-12-17 11:44:47.402 352 17491.21 56.10 53875.55 88888.00 2008-12-17 11:44:47.902 352 17491.28 56.08 53875.57 88888.00 2008-12-17 11:44:48.402 352 17491.23 56.09 53875.58 88888.00 2008-12-17 11:44:48.902 352 17491.27 56.09 53875.57 88888.00 2008-12-17 11:44:49.402 352 17491.25 56.04 53875.55 88888.00 2008-12-17 11:44:49.902 352 17491.22 56.09 53875.49 88888.00 2008-12-17 11:44:50.402 352 17491.18 56.11 53875.60 88888.00 2008-12-17 11:44:50.902 352 17491.27 56.15 53875.59 88888.00 2008-12-17 11:44:51.402 352 17491.23 56.04 53875.61 88888.00 2008-12-17 11:44:51.902 352 17491.21 55.99 53875.66 88888.00 2008-12-17 11:44:52.402 352 17491.38 56.03 53875.58 88888.00 2008-12-17 11:44:52.902 352 17491.28 56.05 53875.56 88888.00 2008-12-17 11:44:53.402 352 17491.27 56.05 53875.53 88888.00 2008-12-17 11:44:53.902 352 17491.28 56.07 53875.52 88888.00 2008-12-17 11:44:54.402 352 17491.28 56.04 53875.54 88888.00 2008-12-17 11:44:54.902 352 17491.27 56.08 53875.56 88888.00 2008-12-17 11:44:55.402 352 17491.25 56.02 53875.60 88888.00 2008-12-17 11:44:55.902 352 17491.28 56.01 53875.66 88888.00 2008-12-17 11:44:56.402 352 17491.28 56.05 53875.65 88888.00 2008-12-17 11:44:56.902 352 17491.22 56.00 53875.63 88888.00 2008-12-17 11:44:57.402 352 17491.28 56.01 53875.60 88888.00 2008-12-17 11:44:57.902 352 17491.24 56.02 53875.57 88888.00 2008-12-17 11:44:58.402 352 17491.30 56.09 53875.43 88888.00 2008-12-17 11:44:58.902 352 17491.34 56.13 53875.43 88888.00 2008-12-17 11:44:59.402 352 17491.30 56.13 53875.53 88888.00 2008-12-17 11:44:59.902 352 17491.32 56.11 53875.47 88888.00 2008-12-17 11:45:00.402 352 17491.33 56.08 53875.48 88888.00 2008-12-17 11:45:00.902 352 17491.39 56.03 53875.47 88888.00 2008-12-17 11:45:01.402 352 17491.35 56.00 53875.42 88888.00 2008-12-17 11:45:01.902 352 17491.29 56.04 53875.52 88888.00 2008-12-17 11:45:02.402 352 17491.27 56.05 53875.47 88888.00 2008-12-17 11:45:02.902 352 17491.30 56.00 53875.53 88888.00 2008-12-17 11:45:03.402 352 17491.33 55.92 53875.48 88888.00 2008-12-17 11:45:03.902 352 17491.24 55.92 53875.47 88888.00 2008-12-17 11:45:04.402 352 17491.19 55.98 53875.51 88888.00 2008-12-17 11:45:04.902 352 17491.24 55.99 53875.51 88888.00 2008-12-17 11:45:05.402 352 17491.33 55.98 53875.49 88888.00 2008-12-17 11:45:05.902 352 17491.27 55.98 53875.48 88888.00 2008-12-17 11:45:06.402 352 17491.25 56.01 53875.47 88888.00 2008-12-17 11:45:06.902 352 17491.27 55.98 53875.47 88888.00 2008-12-17 11:45:07.402 352 17491.29 55.99 53875.38 88888.00 2008-12-17 11:45:07.902 352 17491.34 55.98 53875.43 88888.00 2008-12-17 11:45:08.402 352 17491.32 55.99 53875.44 88888.00 2008-12-17 11:45:08.902 352 17491.25 56.02 53875.53 88888.00 2008-12-17 11:45:09.402 352 17491.24 56.07 53875.47 88888.00 2008-12-17 11:45:09.902 352 17491.28 56.02 53875.38 88888.00 2008-12-17 11:45:10.402 352 17491.30 56.00 53875.34 88888.00 2008-12-17 11:45:10.902 352 17491.24 55.95 53875.40 88888.00 2008-12-17 11:45:11.402 352 17491.24 55.93 53875.37 88888.00 2008-12-17 11:45:11.902 352 17491.21 55.98 53875.40 88888.00 2008-12-17 11:45:12.402 352 17491.17 55.92 53875.43 88888.00 2008-12-17 11:45:12.902 352 17491.24 55.94 53875.45 88888.00 2008-12-17 11:45:13.402 352 17491.29 55.92 53875.54 88888.00 2008-12-17 11:45:13.902 352 17491.34 55.93 53875.56 88888.00 2008-12-17 11:45:14.402 352 17491.29 55.93 53875.45 88888.00 2008-12-17 11:45:14.902 352 17491.34 55.91 53875.38 88888.00 2008-12-17 11:45:15.402 352 17491.37 55.92 53875.38 88888.00 2008-12-17 11:45:15.902 352 17491.37 55.92 53875.45 88888.00 2008-12-17 11:45:16.402 352 17491.30 55.85 53875.51 88888.00 2008-12-17 11:45:16.902 352 17491.34 55.86 53875.52 88888.00 2008-12-17 11:45:17.402 352 17491.39 55.90 53875.51 88888.00 2008-12-17 11:45:17.902 352 17491.42 55.89 53875.45 88888.00 2008-12-17 11:45:18.402 352 17491.37 55.92 53875.51 88888.00 2008-12-17 11:45:18.902 352 17491.44 55.89 53875.48 88888.00 2008-12-17 11:45:19.402 352 17491.49 55.86 53875.48 88888.00 2008-12-17 11:45:19.902 352 17491.51 55.89 53875.44 88888.00 2008-12-17 11:45:20.402 352 17491.41 55.84 53875.43 88888.00 2008-12-17 11:45:20.902 352 17491.32 55.93 53875.53 88888.00 2008-12-17 11:45:21.402 352 17491.33 55.98 53875.57 88888.00 2008-12-17 11:45:21.902 352 17491.33 55.92 53875.56 88888.00 2008-12-17 11:45:22.402 352 17491.44 55.89 53875.47 88888.00 2008-12-17 11:45:22.902 352 17491.50 55.89 53875.43 88888.00 2008-12-17 11:45:23.402 352 17491.56 55.94 53875.44 88888.00 2008-12-17 11:45:23.902 352 17491.52 55.88 53875.54 88888.00 2008-12-17 11:45:24.402 352 17491.51 55.91 53875.54 88888.00 2008-12-17 11:45:24.902 352 17491.40 55.89 53875.60 88888.00 2008-12-17 11:45:25.399 352 17491.47 55.91 53875.51 88888.00 2008-12-17 11:45:25.909 352 17491.51 55.89 53875.48 88888.00 2008-12-17 11:45:26.409 352 17491.48 55.91 53875.52 88888.00 2008-12-17 11:45:26.909 352 17491.37 55.88 53875.56 88888.00 2008-12-17 11:45:27.409 352 17491.35 55.88 53875.44 88888.00 2008-12-17 11:45:27.909 352 17491.40 55.89 53875.49 88888.00 2008-12-17 11:45:28.409 352 17491.43 55.85 53875.55 88888.00 2008-12-17 11:45:28.909 352 17491.40 55.86 53875.57 88888.00 2008-12-17 11:45:29.409 352 17491.37 55.80 53875.56 88888.00 2008-12-17 11:45:29.909 352 17491.30 55.79 53875.44 88888.00 2008-12-17 11:45:30.409 352 17491.34 55.85 53875.32 88888.00 2008-12-17 11:45:30.909 352 17491.30 55.89 53875.37 88888.00 2008-12-17 11:45:31.409 352 17491.35 55.86 53875.45 88888.00 2008-12-17 11:45:31.909 352 17491.38 55.78 53875.41 88888.00 2008-12-17 11:45:32.409 352 17491.42 55.80 53875.34 88888.00 2008-12-17 11:45:32.909 352 17491.47 55.78 53875.41 88888.00 2008-12-17 11:45:33.409 352 17491.52 55.82 53875.51 88888.00 2008-12-17 11:45:33.909 352 17491.44 55.85 53875.46 88888.00 2008-12-17 11:45:34.409 352 17491.44 55.78 53875.49 88888.00 2008-12-17 11:45:34.909 352 17491.42 55.78 53875.44 88888.00 2008-12-17 11:45:35.409 352 17491.40 55.76 53875.45 88888.00 2008-12-17 11:45:35.909 352 17491.40 55.79 53875.48 88888.00 2008-12-17 11:45:36.409 352 17491.37 55.80 53875.49 88888.00 2008-12-17 11:45:36.909 352 17491.34 55.84 53875.56 88888.00 2008-12-17 11:45:37.409 352 17491.38 55.76 53875.52 88888.00 2008-12-17 11:45:37.909 352 17491.30 55.76 53875.48 88888.00 2008-12-17 11:45:38.409 352 17491.38 55.72 53875.47 88888.00 2008-12-17 11:45:38.909 352 17491.34 55.64 53875.51 88888.00 2008-12-17 11:45:39.409 352 17491.28 55.63 53875.51 88888.00 2008-12-17 11:45:39.909 352 17491.32 55.63 53875.49 88888.00 2008-12-17 11:45:40.409 352 17491.40 55.61 53875.46 88888.00 2008-12-17 11:45:40.909 352 17491.37 55.60 53875.44 88888.00 2008-12-17 11:45:41.409 352 17491.41 55.66 53875.49 88888.00 2008-12-17 11:45:41.909 352 17491.44 55.61 53875.61 88888.00 2008-12-17 11:45:42.409 352 17491.44 55.63 53875.54 88888.00 2008-12-17 11:45:42.909 352 17491.44 55.64 53875.54 88888.00 2008-12-17 11:45:43.409 352 17491.40 55.61 53875.57 88888.00 2008-12-17 11:45:43.909 352 17491.38 55.54 53875.56 88888.00 2008-12-17 11:45:44.409 352 17491.39 55.57 53875.55 88888.00 2008-12-17 11:45:44.909 352 17491.44 55.53 53875.53 88888.00 2008-12-17 11:45:45.409 352 17491.47 55.62 53875.49 88888.00 2008-12-17 11:45:45.909 352 17491.51 55.61 53875.43 88888.00 2008-12-17 11:45:46.409 352 17491.53 55.57 53875.52 88888.00 2008-12-17 11:45:46.909 352 17491.51 55.61 53875.56 88888.00 2008-12-17 11:45:47.409 352 17491.47 55.62 53875.48 88888.00 2008-12-17 11:45:47.909 352 17491.50 55.56 53875.43 88888.00 2008-12-17 11:45:48.409 352 17491.55 55.56 53875.47 88888.00 2008-12-17 11:45:48.909 352 17491.51 55.55 53875.46 88888.00 2008-12-17 11:45:49.409 352 17491.43 55.54 53875.54 88888.00 2008-12-17 11:45:49.909 352 17491.44 55.50 53875.58 88888.00 2008-12-17 11:45:50.409 352 17491.45 55.50 53875.56 88888.00 2008-12-17 11:45:50.909 352 17491.49 55.52 53875.59 88888.00 2008-12-17 11:45:51.409 352 17491.49 55.47 53875.59 88888.00 2008-12-17 11:45:51.909 352 17491.43 55.44 53875.53 88888.00 2008-12-17 11:45:52.409 352 17491.41 55.46 53875.57 88888.00 2008-12-17 11:45:52.909 352 17491.37 55.50 53875.51 88888.00 2008-12-17 11:45:53.409 352 17491.38 55.44 53875.49 88888.00 2008-12-17 11:45:53.909 352 17491.28 55.44 53875.54 88888.00 2008-12-17 11:45:54.409 352 17491.25 55.54 53875.51 88888.00 2008-12-17 11:45:54.909 352 17491.29 55.52 53875.48 88888.00 2008-12-17 11:45:55.409 352 17491.35 55.46 53875.43 88888.00 2008-12-17 11:45:55.909 352 17491.31 55.45 53875.46 88888.00 2008-12-17 11:45:56.409 352 17491.33 55.44 53875.44 88888.00 2008-12-17 11:45:56.909 352 17491.33 55.47 53875.42 88888.00 2008-12-17 11:45:57.409 352 17491.33 55.46 53875.47 88888.00 2008-12-17 11:45:57.909 352 17491.35 55.40 53875.46 88888.00 2008-12-17 11:45:58.409 352 17491.42 55.42 53875.48 88888.00 2008-12-17 11:45:58.909 352 17491.39 55.44 53875.43 88888.00 2008-12-17 11:45:59.409 352 17491.42 55.40 53875.37 88888.00 2008-12-17 11:45:59.909 352 17491.38 55.34 53875.36 88888.00 2008-12-17 11:46:00.409 352 17491.41 55.42 53875.47 88888.00 2008-12-17 11:46:00.909 352 17491.42 55.46 53875.54 88888.00 2008-12-17 11:46:01.409 352 17491.32 55.44 53875.51 88888.00 2008-12-17 11:46:01.909 352 17491.35 55.42 53875.49 88888.00 2008-12-17 11:46:02.409 352 17491.39 55.43 53875.43 88888.00 2008-12-17 11:46:02.909 352 17491.48 55.39 53875.41 88888.00 2008-12-17 11:46:03.409 352 17491.48 55.41 53875.47 88888.00 2008-12-17 11:46:03.909 352 17491.47 55.36 53875.49 88888.00 2008-12-17 11:46:04.409 352 17491.51 55.37 53875.42 88888.00 2008-12-17 11:46:04.909 352 17491.34 55.42 53875.42 88888.00 2008-12-17 11:46:05.409 352 17491.38 55.43 53875.48 88888.00 2008-12-17 11:46:05.909 352 17491.40 55.42 53875.49 88888.00 2008-12-17 11:46:06.409 352 17491.34 55.41 53875.43 88888.00 2008-12-17 11:46:06.909 352 17491.45 55.34 53875.42 88888.00 2008-12-17 11:46:07.409 352 17491.39 55.34 53875.42 88888.00 2008-12-17 11:46:07.909 352 17491.32 55.36 53875.46 88888.00 2008-12-17 11:46:08.409 352 17491.38 55.32 53875.63 88888.00 2008-12-17 11:46:08.909 352 17491.48 55.27 53875.63 88888.00 2008-12-17 11:46:09.409 352 17491.51 55.32 53875.59 88888.00 2008-12-17 11:46:09.909 352 17491.49 55.37 53875.51 88888.00 2008-12-17 11:46:10.409 352 17491.50 55.36 53875.43 88888.00 2008-12-17 11:46:10.909 352 17491.48 55.33 53875.45 88888.00 2008-12-17 11:46:11.409 352 17491.54 55.35 53875.41 88888.00 2008-12-17 11:46:11.909 352 17491.50 55.35 53875.47 88888.00 2008-12-17 11:46:12.409 352 17491.40 55.35 53875.45 88888.00 2008-12-17 11:46:12.909 352 17491.37 55.32 53875.42 88888.00 2008-12-17 11:46:13.409 352 17491.33 55.42 53875.45 88888.00 2008-12-17 11:46:13.909 352 17491.31 55.40 53875.54 88888.00 2008-12-17 11:46:14.409 352 17491.40 55.33 53875.55 88888.00 2008-12-17 11:46:14.909 352 17491.44 55.25 53875.57 88888.00 2008-12-17 11:46:15.409 352 17491.42 55.23 53875.57 88888.00 2008-12-17 11:46:15.909 352 17491.42 55.31 53875.58 88888.00 2008-12-17 11:46:16.409 352 17491.43 55.35 53875.51 88888.00 2008-12-17 11:46:16.909 352 17491.41 55.31 53875.55 88888.00 2008-12-17 11:46:17.409 352 17491.47 55.30 53875.46 88888.00 2008-12-17 11:46:17.909 352 17491.51 55.30 53875.49 88888.00 2008-12-17 11:46:18.409 352 17491.52 55.29 53875.54 88888.00 2008-12-17 11:46:18.909 352 17491.44 55.26 53875.49 88888.00 2008-12-17 11:46:19.409 352 17491.39 55.29 53875.51 88888.00 2008-12-17 11:46:19.909 352 17491.31 55.35 53875.53 88888.00 2008-12-17 11:46:20.409 352 17491.37 55.39 53875.55 88888.00 2008-12-17 11:46:20.909 352 17491.41 55.35 53875.55 88888.00 2008-12-17 11:46:21.409 352 17491.33 55.31 53875.55 88888.00 2008-12-17 11:46:21.909 352 17491.29 55.31 53875.56 88888.00 2008-12-17 11:46:22.409 352 17491.42 55.29 53875.64 88888.00 2008-12-17 11:46:22.909 352 17491.42 55.33 53875.60 88888.00 2008-12-17 11:46:23.409 352 17491.38 55.35 53875.55 88888.00 2008-12-17 11:46:23.909 352 17491.35 55.30 53875.52 88888.00 2008-12-17 11:46:24.409 352 17491.29 55.24 53875.55 88888.00 2008-12-17 11:46:24.909 352 17491.38 55.25 53875.56 88888.00 2008-12-17 11:46:25.409 352 17491.41 55.26 53875.49 88888.00 2008-12-17 11:46:25.909 352 17491.49 55.21 53875.54 88888.00 2008-12-17 11:46:26.409 352 17491.51 55.26 53875.51 88888.00 2008-12-17 11:46:26.909 352 17491.53 55.25 53875.54 88888.00 2008-12-17 11:46:27.409 352 17491.44 55.17 53875.67 88888.00 2008-12-17 11:46:27.909 352 17491.33 55.17 53875.68 88888.00 2008-12-17 11:46:28.409 352 17491.38 55.18 53875.66 88888.00 2008-12-17 11:46:28.909 352 17491.35 55.25 53875.60 88888.00 2008-12-17 11:46:29.409 352 17491.35 55.21 53875.53 88888.00 2008-12-17 11:46:29.909 352 17491.38 55.18 53875.60 88888.00 2008-12-17 11:46:30.409 352 17491.37 55.18 53875.65 88888.00 2008-12-17 11:46:30.909 352 17491.32 55.17 53875.64 88888.00 2008-12-17 11:46:31.409 352 17491.29 55.21 53875.58 88888.00 2008-12-17 11:46:31.909 352 17491.17 55.27 53875.52 88888.00 2008-12-17 11:46:32.409 352 17491.25 55.21 53875.66 88888.00 2008-12-17 11:46:32.909 352 17491.33 55.12 53875.68 88888.00 2008-12-17 11:46:33.409 352 17491.34 55.10 53875.59 88888.00 2008-12-17 11:46:33.909 352 17491.35 55.12 53875.65 88888.00 2008-12-17 11:46:34.409 352 17491.38 55.12 53875.67 88888.00 2008-12-17 11:46:34.909 352 17491.37 55.07 53875.67 88888.00 2008-12-17 11:46:35.409 352 17491.35 55.00 53875.69 88888.00 2008-12-17 11:46:35.909 352 17491.40 54.98 53875.69 88888.00 2008-12-17 11:46:36.409 352 17491.41 55.01 53875.67 88888.00 2008-12-17 11:46:36.909 352 17491.42 54.98 53875.71 88888.00 2008-12-17 11:46:37.409 352 17491.50 54.96 53875.69 88888.00 2008-12-17 11:46:37.909 352 17491.50 55.01 53875.63 88888.00 2008-12-17 11:46:38.409 352 17491.37 55.03 53875.58 88888.00 2008-12-17 11:46:38.909 352 17491.38 55.00 53875.71 88888.00 2008-12-17 11:46:39.409 352 17491.42 55.00 53875.69 88888.00 2008-12-17 11:46:39.909 352 17491.37 55.03 53875.59 88888.00 2008-12-17 11:46:40.409 352 17491.33 55.06 53875.49 88888.00 2008-12-17 11:46:40.909 352 17491.41 55.06 53875.48 88888.00 2008-12-17 11:46:41.409 352 17491.43 55.03 53875.56 88888.00 2008-12-17 11:46:41.909 352 17491.43 54.95 53875.57 88888.00 2008-12-17 11:46:42.409 352 17491.44 54.90 53875.59 88888.00 2008-12-17 11:46:42.909 352 17491.42 54.84 53875.59 88888.00 2008-12-17 11:46:43.409 352 17491.43 54.85 53875.56 88888.00 2008-12-17 11:46:43.909 352 17491.38 54.94 53875.56 88888.00 2008-12-17 11:46:44.409 352 17491.33 54.95 53875.57 88888.00 2008-12-17 11:46:44.909 352 17491.37 54.92 53875.55 88888.00 2008-12-17 11:46:45.409 352 17491.34 54.91 53875.58 88888.00 2008-12-17 11:46:45.909 352 17491.28 54.92 53875.56 88888.00 2008-12-17 11:46:46.409 352 17491.37 54.91 53875.49 88888.00 2008-12-17 11:46:46.909 352 17491.42 54.85 53875.45 88888.00 2008-12-17 11:46:47.409 352 17491.48 54.84 53875.49 88888.00 2008-12-17 11:46:47.909 352 17491.50 54.86 53875.57 88888.00 2008-12-17 11:46:48.409 352 17491.56 54.86 53875.56 88888.00 2008-12-17 11:46:48.909 352 17491.53 54.83 53875.53 88888.00 2008-12-17 11:46:49.409 352 17491.60 54.86 53875.58 88888.00 2008-12-17 11:46:49.909 352 17491.56 54.84 53875.51 88888.00 2008-12-17 11:46:50.409 352 17491.52 54.85 53875.52 88888.00 2008-12-17 11:46:50.909 352 17491.51 54.83 53875.59 88888.00 2008-12-17 11:46:51.409 352 17491.48 54.79 53875.59 88888.00 2008-12-17 11:46:51.909 352 17491.47 54.81 53875.56 88888.00 2008-12-17 11:46:52.409 352 17491.49 54.81 53875.51 88888.00 2008-12-17 11:46:52.909 352 17491.39 54.83 53875.49 88888.00 2008-12-17 11:46:53.409 352 17491.41 54.77 53875.53 88888.00 2008-12-17 11:46:53.909 352 17491.45 54.79 53875.41 88888.00 2008-12-17 11:46:54.409 352 17491.58 54.76 53875.38 88888.00 2008-12-17 11:46:54.909 352 17491.65 54.72 53875.37 88888.00 2008-12-17 11:46:55.409 352 17491.65 54.79 53875.36 88888.00 2008-12-17 11:46:55.909 352 17491.64 54.81 53875.44 88888.00 2008-12-17 11:46:56.409 352 17491.59 54.76 53875.33 88888.00 2008-12-17 11:46:56.909 352 17491.59 54.77 53875.32 88888.00 2008-12-17 11:46:57.409 352 17491.56 54.82 53875.31 88888.00 2008-12-17 11:46:57.909 352 17491.53 54.83 53875.34 88888.00 2008-12-17 11:46:58.409 352 17491.56 54.81 53875.41 88888.00 2008-12-17 11:46:58.909 352 17491.51 54.82 53875.44 88888.00 2008-12-17 11:46:59.409 352 17491.52 54.73 53875.37 88888.00 2008-12-17 11:46:59.909 352 17491.53 54.65 53875.41 88888.00 2008-12-17 11:47:00.409 352 17491.55 54.59 53875.48 88888.00 2008-12-17 11:47:00.909 352 17491.59 54.65 53875.56 88888.00 2008-12-17 11:47:01.409 352 17491.59 54.69 53875.57 88888.00 2008-12-17 11:47:01.909 352 17491.51 54.67 53875.47 88888.00 2008-12-17 11:47:02.409 352 17491.47 54.69 53875.56 88888.00 2008-12-17 11:47:02.909 352 17491.44 54.71 53875.60 88888.00 2008-12-17 11:47:03.409 352 17491.48 54.66 53875.58 88888.00 2008-12-17 11:47:03.909 352 17491.53 54.61 53875.60 88888.00 2008-12-17 11:47:04.409 352 17491.51 54.63 53875.57 88888.00 2008-12-17 11:47:04.909 352 17491.60 54.63 53875.65 88888.00 2008-12-17 11:47:05.409 352 17491.63 54.59 53875.64 88888.00 2008-12-17 11:47:05.909 352 17491.64 54.49 53875.54 88888.00 2008-12-17 11:47:06.409 352 17491.61 54.48 53875.51 88888.00 2008-12-17 11:47:06.909 352 17491.62 54.49 53875.44 88888.00 2008-12-17 11:47:07.409 352 17491.66 54.52 53875.45 88888.00 2008-12-17 11:47:07.909 352 17491.63 54.55 53875.56 88888.00 2008-12-17 11:47:08.409 352 17491.65 54.53 53875.65 88888.00 2008-12-17 11:47:08.909 352 17491.66 54.54 53875.61 88888.00 2008-12-17 11:47:09.409 352 17491.65 54.55 53875.61 88888.00 2008-12-17 11:47:09.909 352 17491.63 54.54 53875.65 88888.00 2008-12-17 11:47:10.409 352 17491.60 54.54 53875.60 88888.00 2008-12-17 11:47:10.909 352 17491.64 54.57 53875.64 88888.00 2008-12-17 11:47:11.409 352 17491.69 54.55 53875.68 88888.00 2008-12-17 11:47:11.909 352 17491.64 54.57 53875.60 88888.00 2008-12-17 11:47:12.409 352 17491.68 54.56 53875.64 88888.00 2008-12-17 11:47:12.909 352 17491.70 54.55 53875.58 88888.00 2008-12-17 11:47:13.409 352 17491.71 54.48 53875.55 88888.00 2008-12-17 11:47:13.909 352 17491.71 54.45 53875.60 88888.00 2008-12-17 11:47:14.409 352 17491.69 54.45 53875.59 88888.00 2008-12-17 11:47:14.909 352 17491.66 54.48 53875.47 88888.00 2008-12-17 11:47:15.409 352 17491.65 54.51 53875.49 88888.00 2008-12-17 11:47:15.909 352 17491.68 54.46 53875.54 88888.00 2008-12-17 11:47:16.409 352 17491.73 54.53 53875.53 88888.00 2008-12-17 11:47:16.909 352 17491.70 54.52 53875.49 88888.00 2008-12-17 11:47:17.409 352 17491.64 54.49 53875.47 88888.00 2008-12-17 11:47:17.909 352 17491.66 54.51 53875.53 88888.00 2008-12-17 11:47:18.409 352 17491.68 54.46 53875.63 88888.00 2008-12-17 11:47:18.909 352 17491.71 54.46 53875.61 88888.00 2008-12-17 11:47:19.409 352 17491.73 54.47 53875.66 88888.00 2008-12-17 11:47:19.909 352 17491.73 54.45 53875.67 88888.00 2008-12-17 11:47:20.409 352 17491.71 54.47 53875.54 88888.00 2008-12-17 11:47:20.909 352 17491.66 54.51 53875.56 88888.00 2008-12-17 11:47:21.409 352 17491.62 54.49 53875.65 88888.00 2008-12-17 11:47:21.909 352 17491.64 54.46 53875.74 88888.00 2008-12-17 11:47:22.409 352 17491.66 54.45 53875.66 88888.00 2008-12-17 11:47:22.909 352 17491.70 54.48 53875.60 88888.00 2008-12-17 11:47:23.409 352 17491.72 54.48 53875.59 88888.00 2008-12-17 11:47:23.909 352 17491.69 54.48 53875.54 88888.00 2008-12-17 11:47:24.409 352 17491.70 54.44 53875.58 88888.00 2008-12-17 11:47:24.909 352 17491.74 54.48 53875.65 88888.00 2008-12-17 11:47:25.409 352 17491.73 54.45 53875.64 88888.00 2008-12-17 11:47:25.909 352 17491.71 54.44 53875.68 88888.00 2008-12-17 11:47:26.409 352 17491.65 54.38 53875.63 88888.00 2008-12-17 11:47:26.909 352 17491.60 54.39 53875.70 88888.00 2008-12-17 11:47:27.409 352 17491.65 54.43 53875.66 88888.00 2008-12-17 11:47:27.909 352 17491.66 54.48 53875.64 88888.00 2008-12-17 11:47:28.409 352 17491.70 54.55 53875.68 88888.00 2008-12-17 11:47:28.909 352 17491.72 54.52 53875.67 88888.00 2008-12-17 11:47:29.409 352 17491.73 54.53 53875.71 88888.00 2008-12-17 11:47:29.909 352 17491.66 54.53 53875.71 88888.00 2008-12-17 11:47:30.409 352 17491.62 54.58 53875.56 88888.00 2008-12-17 11:47:30.909 352 17491.63 54.58 53875.58 88888.00 2008-12-17 11:47:31.409 352 17491.65 54.56 53875.66 88888.00 2008-12-17 11:47:31.909 352 17491.69 54.54 53875.74 88888.00 2008-12-17 11:47:32.409 352 17491.69 54.49 53875.77 88888.00 2008-12-17 11:47:32.909 352 17491.69 54.45 53875.78 88888.00 2008-12-17 11:47:33.409 352 17491.70 54.48 53875.81 88888.00 2008-12-17 11:47:33.909 352 17491.73 54.53 53875.81 88888.00 2008-12-17 11:47:34.409 352 17491.71 54.52 53875.81 88888.00 2008-12-17 11:47:34.909 352 17491.69 54.49 53875.81 88888.00 2008-12-17 11:47:35.409 352 17491.60 54.49 53875.83 88888.00 2008-12-17 11:47:35.909 352 17491.63 54.48 53875.82 88888.00 2008-12-17 11:47:36.409 352 17491.72 54.46 53875.74 88888.00 2008-12-17 11:47:36.909 352 17491.81 54.44 53875.78 88888.00 2008-12-17 11:47:37.409 352 17491.80 54.47 53875.79 88888.00 2008-12-17 11:47:37.909 352 17491.71 54.54 53875.79 88888.00 2008-12-17 11:47:38.409 352 17491.70 54.53 53875.83 88888.00 2008-12-17 11:47:38.909 352 17491.73 54.49 53875.78 88888.00 2008-12-17 11:47:39.409 352 17491.75 54.56 53875.74 88888.00 2008-12-17 11:47:39.909 352 17491.72 54.54 53875.74 88888.00 2008-12-17 11:47:40.409 352 17491.61 54.49 53875.65 88888.00 2008-12-17 11:47:40.909 352 17491.60 54.49 53875.70 88888.00 2008-12-17 11:47:41.409 352 17491.66 54.57 53875.76 88888.00 2008-12-17 11:47:41.909 352 17491.63 54.52 53875.67 88888.00 2008-12-17 11:47:42.409 352 17491.62 54.53 53875.67 88888.00 2008-12-17 11:47:42.909 352 17491.69 54.57 53875.68 88888.00 2008-12-17 11:47:43.409 352 17491.65 54.55 53875.70 88888.00 2008-12-17 11:47:43.909 352 17491.65 54.55 53875.71 88888.00 2008-12-17 11:47:44.409 352 17491.63 54.58 53875.69 88888.00 2008-12-17 11:47:44.909 352 17491.71 54.58 53875.68 88888.00 2008-12-17 11:47:45.409 352 17491.74 54.57 53875.64 88888.00 2008-12-17 11:47:45.909 352 17491.72 54.58 53875.69 88888.00 2008-12-17 11:47:46.409 352 17491.61 54.64 53875.71 88888.00 2008-12-17 11:47:46.909 352 17491.56 54.61 53875.70 88888.00 2008-12-17 11:47:47.409 352 17491.65 54.52 53875.64 88888.00 2008-12-17 11:47:47.909 352 17491.62 54.52 53875.56 88888.00 2008-12-17 11:47:48.409 352 17491.63 54.55 53875.54 88888.00 2008-12-17 11:47:48.909 352 17491.66 54.62 53875.52 88888.00 2008-12-17 11:47:49.409 352 17491.63 54.62 53875.53 88888.00 2008-12-17 11:47:49.909 352 17491.58 54.59 53875.57 88888.00 2008-12-17 11:47:50.409 352 17491.61 54.63 53875.56 88888.00 2008-12-17 11:47:50.909 352 17491.59 54.59 53875.53 88888.00 2008-12-17 11:47:51.409 352 17491.52 54.55 53875.49 88888.00 2008-12-17 11:47:51.909 352 17491.50 54.57 53875.49 88888.00 2008-12-17 11:47:52.409 352 17491.48 54.65 53875.52 88888.00 2008-12-17 11:47:52.909 352 17491.59 54.58 53875.48 88888.00 2008-12-17 11:47:53.409 352 17491.64 54.61 53875.45 88888.00 2008-12-17 11:47:53.909 352 17491.62 54.56 53875.49 88888.00 2008-12-17 11:47:54.409 352 17491.62 54.56 53875.47 88888.00 2008-12-17 11:47:54.909 352 17491.60 54.57 53875.44 88888.00 2008-12-17 11:47:55.409 352 17491.64 54.55 53875.46 88888.00 2008-12-17 11:47:55.909 352 17491.60 54.57 53875.51 88888.00 2008-12-17 11:47:56.409 352 17491.60 54.54 53875.48 88888.00 2008-12-17 11:47:56.909 352 17491.58 54.49 53875.47 88888.00 2008-12-17 11:47:57.406 352 17491.53 54.49 53875.52 88888.00 2008-12-17 11:47:57.906 352 17491.59 54.58 53875.54 88888.00 2008-12-17 11:47:58.406 352 17491.60 54.59 53875.46 88888.00 2008-12-17 11:47:58.906 352 17491.63 54.56 53875.43 88888.00 2008-12-17 11:47:59.406 352 17491.59 54.55 53875.55 88888.00 2008-12-17 11:47:59.906 352 17491.56 54.57 53875.56 88888.00 2008-12-17 11:48:00.406 352 17491.68 54.55 53875.47 88888.00 2008-12-17 11:48:00.906 352 17491.70 54.55 53875.49 88888.00 2008-12-17 11:48:01.406 352 17491.73 54.54 53875.59 88888.00 2008-12-17 11:48:01.906 352 17491.66 54.68 53875.58 88888.00 2008-12-17 11:48:02.406 352 17491.60 54.75 53875.53 88888.00 2008-12-17 11:48:02.906 352 17491.60 54.73 53875.48 88888.00 2008-12-17 11:48:03.406 352 17491.63 54.68 53875.48 88888.00 2008-12-17 11:48:03.906 352 17491.58 54.69 53875.54 88888.00 2008-12-17 11:48:04.406 352 17491.52 54.68 53875.57 88888.00 2008-12-17 11:48:04.906 352 17491.49 54.73 53875.54 88888.00 2008-12-17 11:48:05.406 352 17491.53 54.74 53875.55 88888.00 2008-12-17 11:48:05.906 352 17491.60 54.73 53875.55 88888.00 2008-12-17 11:48:06.406 352 17491.62 54.73 53875.57 88888.00 2008-12-17 11:48:06.906 352 17491.59 54.69 53875.54 88888.00 2008-12-17 11:48:07.406 352 17491.55 54.76 53875.55 88888.00 2008-12-17 11:48:07.906 352 17491.52 54.82 53875.59 88888.00 2008-12-17 11:48:08.406 352 17491.59 54.81 53875.59 88888.00 2008-12-17 11:48:08.906 352 17491.55 54.86 53875.52 88888.00 2008-12-17 11:48:09.406 352 17491.47 54.87 53875.55 88888.00 2008-12-17 11:48:09.906 352 17491.53 54.85 53875.53 88888.00 2008-12-17 11:48:10.406 352 17491.59 54.82 53875.64 88888.00 2008-12-17 11:48:10.906 352 17491.55 54.82 53875.63 88888.00 2008-12-17 11:48:11.406 352 17491.56 54.83 53875.55 88888.00 2008-12-17 11:48:11.906 352 17491.54 54.82 53875.57 88888.00 2008-12-17 11:48:12.406 352 17491.50 54.82 53875.56 88888.00 2008-12-17 11:48:12.906 352 17491.48 54.75 53875.58 88888.00 2008-12-17 11:48:13.406 352 17491.42 54.68 53875.49 88888.00 2008-12-17 11:48:13.906 352 17491.48 54.69 53875.47 88888.00 2008-12-17 11:48:14.406 352 17491.45 54.77 53875.54 88888.00 2008-12-17 11:48:14.906 352 17491.40 54.87 53875.59 88888.00 2008-12-17 11:48:15.406 352 17491.52 54.95 53875.65 88888.00 2008-12-17 11:48:15.906 352 17491.59 54.96 53875.65 88888.00 2008-12-17 11:48:16.406 352 17491.42 55.00 53875.66 88888.00 2008-12-17 11:48:16.906 352 17491.37 55.01 53875.61 88888.00 2008-12-17 11:48:17.406 352 17491.41 54.95 53875.56 88888.00 2008-12-17 11:48:17.906 352 17491.34 54.97 53875.61 88888.00 2008-12-17 11:48:18.406 352 17491.41 55.02 53875.71 88888.00 2008-12-17 11:48:18.906 352 17491.40 55.04 53875.68 88888.00 2008-12-17 11:48:19.406 352 17491.45 55.04 53875.65 88888.00 2008-12-17 11:48:19.906 352 17491.51 55.05 53875.70 88888.00 2008-12-17 11:48:20.406 352 17491.39 55.07 53875.74 88888.00 2008-12-17 11:48:20.906 352 17491.38 55.08 53875.70 88888.00 2008-12-17 11:48:21.406 352 17491.39 55.13 53875.67 88888.00 2008-12-17 11:48:21.906 352 17491.34 55.12 53875.67 88888.00 2008-12-17 11:48:22.406 352 17491.32 55.07 53875.75 88888.00 2008-12-17 11:48:22.906 352 17491.44 55.10 53875.75 88888.00 2008-12-17 11:48:23.406 352 17491.44 55.13 53875.75 88888.00 2008-12-17 11:48:23.906 352 17491.34 55.12 53875.79 88888.00 2008-12-17 11:48:24.406 352 17491.32 55.06 53875.79 88888.00 2008-12-17 11:48:24.906 352 17491.27 55.05 53875.69 88888.00 2008-12-17 11:48:25.406 352 17491.34 55.06 53875.58 88888.00 2008-12-17 11:48:25.906 352 17491.31 55.16 53875.66 88888.00 2008-12-17 11:48:26.406 352 17491.32 55.23 53875.65 88888.00 2008-12-17 11:48:26.906 352 17491.31 55.25 53875.65 88888.00 2008-12-17 11:48:27.406 352 17491.30 55.26 53875.63 88888.00 2008-12-17 11:48:27.906 352 17491.41 55.31 53875.63 88888.00 2008-12-17 11:48:28.406 352 17491.37 55.34 53875.65 88888.00 2008-12-17 11:48:28.906 352 17491.38 55.39 53875.77 88888.00 2008-12-17 11:48:29.406 352 17491.40 55.45 53875.68 88888.00 2008-12-17 11:48:29.906 352 17491.35 55.40 53875.63 88888.00 2008-12-17 11:48:30.406 352 17491.28 55.42 53875.61 88888.00 2008-12-17 11:48:30.906 352 17491.19 55.39 53875.74 88888.00 2008-12-17 11:48:31.406 352 17491.20 55.37 53875.79 88888.00 2008-12-17 11:48:31.906 352 17491.14 55.43 53875.79 88888.00 2008-12-17 11:48:32.406 352 17491.14 55.46 53875.79 88888.00 2008-12-17 11:48:32.906 352 17491.11 55.50 53875.86 88888.00 2008-12-17 11:48:33.406 352 17491.14 55.45 53875.81 88888.00 2008-12-17 11:48:33.906 352 17491.18 55.44 53875.72 88888.00 2008-12-17 11:48:34.406 352 17491.18 55.47 53875.76 88888.00 2008-12-17 11:48:34.906 352 17491.15 55.45 53875.76 88888.00 2008-12-17 11:48:35.406 352 17491.14 55.50 53875.65 88888.00 2008-12-17 11:48:35.906 352 17491.08 55.55 53875.69 88888.00 2008-12-17 11:48:36.406 352 17491.08 55.52 53875.74 88888.00 2008-12-17 11:48:36.906 352 17491.08 55.60 53875.70 88888.00 2008-12-17 11:48:37.406 352 17491.05 55.68 53875.61 88888.00 2008-12-17 11:48:37.906 352 17490.99 55.65 53875.59 88888.00 2008-12-17 11:48:38.406 352 17491.04 55.65 53875.59 88888.00 2008-12-17 11:48:38.906 352 17491.03 55.68 53875.65 88888.00 2008-12-17 11:48:39.406 352 17491.03 55.74 53875.66 88888.00 2008-12-17 11:48:39.906 352 17491.12 55.74 53875.65 88888.00 2008-12-17 11:48:40.406 352 17491.13 55.71 53875.68 88888.00 2008-12-17 11:48:40.906 352 17491.11 55.71 53875.69 88888.00 2008-12-17 11:48:41.406 352 17491.17 55.73 53875.58 88888.00 2008-12-17 11:48:41.906 352 17491.17 55.73 53875.53 88888.00 2008-12-17 11:48:42.406 352 17491.12 55.69 53875.56 88888.00 2008-12-17 11:48:42.906 352 17491.15 55.73 53875.55 88888.00 2008-12-17 11:48:43.406 352 17491.18 55.74 53875.70 88888.00 2008-12-17 11:48:43.906 352 17491.08 55.85 53875.77 88888.00 2008-12-17 11:48:44.406 352 17491.07 55.86 53875.65 88888.00 2008-12-17 11:48:44.906 352 17491.09 55.75 53875.58 88888.00 2008-12-17 11:48:45.406 352 17491.10 55.78 53875.60 88888.00 2008-12-17 11:48:45.906 352 17491.02 55.80 53875.57 88888.00 2008-12-17 11:48:46.406 352 17491.07 55.86 53875.59 88888.00 2008-12-17 11:48:46.906 352 17491.04 55.81 53875.60 88888.00 2008-12-17 11:48:47.406 352 17491.04 55.85 53875.55 88888.00 2008-12-17 11:48:47.906 352 17491.02 55.84 53875.63 88888.00 2008-12-17 11:48:48.406 352 17490.99 55.88 53875.65 88888.00 2008-12-17 11:48:48.906 352 17491.04 55.92 53875.66 88888.00 2008-12-17 11:48:49.406 352 17491.07 55.98 53875.65 88888.00 2008-12-17 11:48:49.906 352 17490.99 55.99 53875.59 88888.00 2008-12-17 11:48:50.406 352 17490.97 55.95 53875.55 88888.00 2008-12-17 11:48:50.906 352 17491.04 55.95 53875.58 88888.00 2008-12-17 11:48:51.406 352 17491.07 55.92 53875.64 88888.00 2008-12-17 11:48:51.906 352 17491.08 56.04 53875.71 88888.00 2008-12-17 11:48:52.406 352 17491.14 56.03 53875.69 88888.00 2008-12-17 11:48:52.906 352 17491.04 56.00 53875.63 88888.00 2008-12-17 11:48:53.406 352 17490.98 55.98 53875.63 88888.00 2008-12-17 11:48:53.906 352 17491.09 55.99 53875.65 88888.00 2008-12-17 11:48:54.406 352 17491.02 55.96 53875.64 88888.00 2008-12-17 11:48:54.906 352 17491.07 56.01 53875.54 88888.00 2008-12-17 11:48:55.406 352 17491.12 56.03 53875.57 88888.00 2008-12-17 11:48:55.906 352 17491.13 56.08 53875.67 88888.00 2008-12-17 11:48:56.406 352 17491.05 56.07 53875.65 88888.00 2008-12-17 11:48:56.906 352 17490.96 56.02 53875.65 88888.00 2008-12-17 11:48:57.406 352 17490.96 56.07 53875.61 88888.00 2008-12-17 11:48:57.906 352 17490.99 56.01 53875.63 88888.00 2008-12-17 11:48:58.406 352 17491.02 56.04 53875.66 88888.00 2008-12-17 11:48:58.906 352 17491.02 56.04 53875.64 88888.00 2008-12-17 11:48:59.406 352 17491.02 56.08 53875.66 88888.00 2008-12-17 11:48:59.906 352 17490.89 56.07 53875.67 88888.00 2008-12-17 11:49:00.406 352 17490.91 56.05 53875.65 88888.00 2008-12-17 11:49:00.906 352 17491.01 56.05 53875.69 88888.00 2008-12-17 11:49:01.406 352 17491.00 56.14 53875.67 88888.00 2008-12-17 11:49:01.906 352 17491.03 56.17 53875.71 88888.00 2008-12-17 11:49:02.406 352 17491.03 56.20 53875.68 88888.00 2008-12-17 11:49:02.906 352 17491.00 56.15 53875.69 88888.00 2008-12-17 11:49:03.406 352 17491.02 56.14 53875.64 88888.00 2008-12-17 11:49:03.906 352 17490.98 56.13 53875.70 88888.00 2008-12-17 11:49:04.406 352 17491.04 56.12 53875.70 88888.00 2008-12-17 11:49:04.906 352 17491.00 56.15 53875.64 88888.00 2008-12-17 11:49:05.406 352 17490.92 56.15 53875.57 88888.00 2008-12-17 11:49:05.906 352 17490.91 56.20 53875.58 88888.00 2008-12-17 11:49:06.406 352 17490.90 56.18 53875.66 88888.00 2008-12-17 11:49:06.906 352 17491.01 56.19 53875.71 88888.00 2008-12-17 11:49:07.406 352 17491.07 56.21 53875.71 88888.00 2008-12-17 11:49:07.906 352 17491.02 56.19 53875.65 88888.00 2008-12-17 11:49:08.406 352 17491.07 56.22 53875.65 88888.00 2008-12-17 11:49:08.906 352 17491.04 56.21 53875.65 88888.00 2008-12-17 11:49:09.406 352 17491.04 56.24 53875.71 88888.00 2008-12-17 11:49:09.906 352 17491.03 56.22 53875.69 88888.00 2008-12-17 11:49:10.406 352 17490.99 56.25 53875.69 88888.00 2008-12-17 11:49:10.906 352 17490.94 56.27 53875.70 88888.00 2008-12-17 11:49:11.406 352 17491.03 56.21 53875.61 88888.00 2008-12-17 11:49:11.906 352 17490.99 56.21 53875.69 88888.00 2008-12-17 11:49:12.406 352 17491.08 56.19 53875.71 88888.00 2008-12-17 11:49:12.906 352 17491.07 56.20 53875.71 88888.00 2008-12-17 11:49:13.406 352 17491.04 56.23 53875.61 88888.00 2008-12-17 11:49:13.906 352 17490.98 56.28 53875.68 88888.00 2008-12-17 11:49:14.406 352 17490.91 56.22 53875.65 88888.00 2008-12-17 11:49:14.906 352 17491.01 56.21 53875.61 88888.00 2008-12-17 11:49:15.406 352 17490.99 56.17 53875.74 88888.00 2008-12-17 11:49:15.906 352 17490.98 56.22 53875.80 88888.00 2008-12-17 11:49:16.406 352 17490.88 56.28 53875.71 88888.00 2008-12-17 11:49:16.906 352 17490.79 56.22 53875.67 88888.00 2008-12-17 11:49:17.406 352 17490.83 56.24 53875.66 88888.00 2008-12-17 11:49:17.906 352 17490.91 56.20 53875.70 88888.00 2008-12-17 11:49:18.406 352 17490.96 56.20 53875.77 88888.00 2008-12-17 11:49:18.906 352 17490.97 56.20 53875.66 88888.00 2008-12-17 11:49:19.406 352 17490.87 56.23 53875.64 88888.00 2008-12-17 11:49:19.906 352 17490.87 56.27 53875.59 88888.00 2008-12-17 11:49:20.406 352 17490.97 56.25 53875.61 88888.00 2008-12-17 11:49:20.906 352 17491.02 56.31 53875.63 88888.00 2008-12-17 11:49:21.406 352 17491.00 56.32 53875.67 88888.00 2008-12-17 11:49:21.906 352 17491.01 56.32 53875.63 88888.00 2008-12-17 11:49:22.406 352 17490.98 56.31 53875.58 88888.00 2008-12-17 11:49:22.906 352 17490.98 56.31 53875.63 88888.00 2008-12-17 11:49:23.406 352 17490.96 56.34 53875.60 88888.00 2008-12-17 11:49:23.906 352 17491.00 56.34 53875.61 88888.00 2008-12-17 11:49:24.406 352 17491.04 56.30 53875.67 88888.00 2008-12-17 11:49:24.906 352 17490.99 56.30 53875.70 88888.00 2008-12-17 11:49:25.406 352 17491.00 56.29 53875.75 88888.00 2008-12-17 11:49:25.906 352 17491.03 56.33 53875.72 88888.00 2008-12-17 11:49:26.406 352 17490.98 56.37 53875.72 88888.00 2008-12-17 11:49:26.906 352 17490.92 56.37 53875.64 88888.00 2008-12-17 11:49:27.406 352 17490.93 56.35 53875.61 88888.00 2008-12-17 11:49:27.906 352 17490.96 56.37 53875.64 88888.00 2008-12-17 11:49:28.406 352 17490.88 56.39 53875.65 88888.00 2008-12-17 11:49:28.906 352 17490.81 56.40 53875.64 88888.00 2008-12-17 11:49:29.406 352 17490.93 56.37 53875.61 88888.00 2008-12-17 11:49:29.906 352 17490.93 56.34 53875.67 88888.00 2008-12-17 11:49:30.406 352 17490.92 56.32 53875.63 88888.00 2008-12-17 11:49:30.906 352 17490.90 56.32 53875.65 88888.00 2008-12-17 11:49:31.406 352 17490.83 56.29 53875.68 88888.00 2008-12-17 11:49:31.906 352 17490.78 56.24 53875.74 88888.00 2008-12-17 11:49:32.406 352 17490.84 56.25 53875.72 88888.00 2008-12-17 11:49:32.906 352 17490.98 56.23 53875.71 88888.00 2008-12-17 11:49:33.406 352 17490.92 56.24 53875.74 88888.00 2008-12-17 11:49:33.906 352 17490.93 56.24 53875.80 88888.00 2008-12-17 11:49:34.406 352 17490.89 56.22 53875.86 88888.00 2008-12-17 11:49:34.906 352 17490.89 56.27 53875.83 88888.00 2008-12-17 11:49:35.406 352 17491.00 56.29 53875.78 88888.00 2008-12-17 11:49:35.906 352 17490.93 56.28 53875.67 88888.00 2008-12-17 11:49:36.406 352 17490.92 56.24 53875.71 88888.00 2008-12-17 11:49:36.906 352 17491.00 56.19 53875.69 88888.00 2008-12-17 11:49:37.406 352 17490.96 56.24 53875.70 88888.00 2008-12-17 11:49:37.906 352 17490.89 56.29 53875.65 88888.00 2008-12-17 11:49:38.406 352 17490.93 56.22 53875.67 88888.00 2008-12-17 11:49:38.906 352 17490.99 56.18 53875.69 88888.00 2008-12-17 11:49:39.406 352 17491.02 56.13 53875.74 88888.00 2008-12-17 11:49:39.906 352 17490.98 56.17 53875.75 88888.00 2008-12-17 11:49:40.406 352 17490.97 56.19 53875.68 88888.00 2008-12-17 11:49:40.906 352 17490.93 56.22 53875.65 88888.00 2008-12-17 11:49:41.406 352 17490.90 56.22 53875.69 88888.00 2008-12-17 11:49:41.906 352 17490.96 56.25 53875.65 88888.00 2008-12-17 11:49:42.406 352 17490.98 56.19 53875.69 88888.00 2008-12-17 11:49:42.906 352 17490.96 56.15 53875.72 88888.00 2008-12-17 11:49:43.406 352 17490.99 56.20 53875.72 88888.00 2008-12-17 11:49:43.906 352 17491.01 56.17 53875.71 88888.00 2008-12-17 11:49:44.406 352 17490.98 56.11 53875.72 88888.00 2008-12-17 11:49:44.906 352 17490.96 56.11 53875.72 88888.00 2008-12-17 11:49:45.406 352 17490.90 56.12 53875.70 88888.00 2008-12-17 11:49:45.906 352 17490.97 56.20 53875.68 88888.00 2008-12-17 11:49:46.406 352 17490.96 56.17 53875.60 88888.00 2008-12-17 11:49:46.906 352 17490.94 56.15 53875.56 88888.00 2008-12-17 11:49:47.406 352 17490.98 56.19 53875.65 88888.00 2008-12-17 11:49:47.906 352 17490.89 56.18 53875.80 88888.00 2008-12-17 11:49:48.406 352 17490.93 56.27 53875.81 88888.00 2008-12-17 11:49:48.906 352 17490.97 56.27 53875.82 88888.00 2008-12-17 11:49:49.406 352 17490.93 56.24 53875.70 88888.00 2008-12-17 11:49:49.906 352 17490.89 56.25 53875.69 88888.00 2008-12-17 11:49:50.406 352 17490.90 56.21 53875.66 88888.00 2008-12-17 11:49:50.906 352 17490.90 56.24 53875.60 88888.00 2008-12-17 11:49:51.406 352 17490.89 56.25 53875.61 88888.00 2008-12-17 11:49:51.906 352 17490.90 56.23 53875.66 88888.00 2008-12-17 11:49:52.406 352 17490.91 56.23 53875.71 88888.00 2008-12-17 11:49:52.906 352 17490.86 56.24 53875.69 88888.00 2008-12-17 11:49:53.406 352 17490.84 56.19 53875.66 88888.00 2008-12-17 11:49:53.906 352 17490.80 56.20 53875.65 88888.00 2008-12-17 11:49:54.406 352 17490.79 56.15 53875.74 88888.00 2008-12-17 11:49:54.906 352 17490.77 56.18 53875.74 88888.00 2008-12-17 11:49:55.406 352 17490.83 56.17 53875.77 88888.00 2008-12-17 11:49:55.906 352 17490.82 56.11 53875.76 88888.00 2008-12-17 11:49:56.406 352 17490.80 56.11 53875.71 88888.00 2008-12-17 11:49:56.906 352 17490.71 56.20 53875.74 88888.00 2008-12-17 11:49:57.406 352 17490.79 56.23 53875.72 88888.00 2008-12-17 11:49:57.906 352 17490.89 56.15 53875.65 88888.00 2008-12-17 11:49:58.406 352 17490.74 56.10 53875.65 88888.00 2008-12-17 11:49:58.906 352 17490.72 56.07 53875.67 88888.00 2008-12-17 11:49:59.406 352 17490.69 56.18 53875.69 88888.00 2008-12-17 11:49:59.906 352 17490.70 56.14 53875.66 88888.00 2008-12-17 11:50:00.406 352 17490.73 56.12 53875.76 88888.00 2008-12-17 11:50:00.906 352 17490.79 56.10 53875.71 88888.00 2008-12-17 11:50:01.406 352 17490.77 56.11 53875.61 88888.00 2008-12-17 11:50:01.906 352 17490.77 56.13 53875.61 88888.00 2008-12-17 11:50:02.406 352 17490.83 56.15 53875.57 88888.00 2008-12-17 11:50:02.906 352 17490.80 56.18 53875.54 88888.00 2008-12-17 11:50:03.406 352 17490.79 56.15 53875.52 88888.00 2008-12-17 11:50:03.906 352 17490.80 56.13 53875.53 88888.00 2008-12-17 11:50:04.406 352 17490.80 56.12 53875.49 88888.00 2008-12-17 11:50:04.906 352 17490.81 56.09 53875.51 88888.00 2008-12-17 11:50:05.406 352 17490.77 56.10 53875.51 88888.00 2008-12-17 11:50:05.906 352 17490.80 56.04 53875.49 88888.00 2008-12-17 11:50:06.406 352 17490.81 56.03 53875.56 88888.00 2008-12-17 11:50:06.906 352 17490.79 56.07 53875.58 88888.00 2008-12-17 11:50:07.406 352 17490.79 56.09 53875.56 88888.00 2008-12-17 11:50:07.906 352 17490.76 56.09 53875.52 88888.00 2008-12-17 11:50:08.406 352 17490.77 56.08 53875.51 88888.00 2008-12-17 11:50:08.906 352 17490.77 56.05 53875.52 88888.00 2008-12-17 11:50:09.406 352 17490.78 56.09 53875.57 88888.00 2008-12-17 11:50:09.906 352 17490.78 56.10 53875.56 88888.00 2008-12-17 11:50:10.406 352 17490.81 56.10 53875.49 88888.00 2008-12-17 11:50:10.906 352 17490.87 56.14 53875.51 88888.00 2008-12-17 11:50:11.406 352 17490.80 56.17 53875.59 88888.00 2008-12-17 11:50:11.906 352 17490.81 56.21 53875.51 88888.00 2008-12-17 11:50:12.406 352 17490.84 56.15 53875.55 88888.00 2008-12-17 11:50:12.906 352 17490.77 56.10 53875.54 88888.00 2008-12-17 11:50:13.406 352 17490.84 56.07 53875.49 88888.00 2008-12-17 11:50:13.906 352 17490.89 56.07 53875.51 88888.00 2008-12-17 11:50:14.406 352 17490.91 56.00 53875.38 88888.00 2008-12-17 11:50:14.906 352 17490.87 56.00 53875.47 88888.00 2008-12-17 11:50:15.406 352 17490.84 56.08 53875.56 88888.00 2008-12-17 11:50:15.906 352 17490.88 56.10 53875.65 88888.00 2008-12-17 11:50:16.406 352 17490.88 56.13 53875.64 88888.00 2008-12-17 11:50:16.906 352 17490.83 56.13 53875.60 88888.00 2008-12-17 11:50:17.406 352 17490.87 56.14 53875.61 88888.00 2008-12-17 11:50:17.906 352 17490.84 56.19 53875.56 88888.00 2008-12-17 11:50:18.406 352 17490.83 56.20 53875.51 88888.00 2008-12-17 11:50:18.906 352 17490.81 56.12 53875.56 88888.00 2008-12-17 11:50:19.406 352 17490.86 56.15 53875.65 88888.00 2008-12-17 11:50:19.906 352 17490.89 56.14 53875.58 88888.00 2008-12-17 11:50:20.406 352 17490.83 56.19 53875.54 88888.00 2008-12-17 11:50:20.906 352 17490.80 56.20 53875.58 88888.00 2008-12-17 11:50:21.406 352 17490.81 56.18 53875.72 88888.00 2008-12-17 11:50:21.906 352 17490.88 56.15 53875.78 88888.00 2008-12-17 11:50:22.406 352 17490.89 56.13 53875.72 88888.00 2008-12-17 11:50:22.906 352 17490.91 56.19 53875.67 88888.00 2008-12-17 11:50:23.406 352 17490.90 56.15 53875.66 88888.00 2008-12-17 11:50:23.906 352 17490.94 56.11 53875.69 88888.00 2008-12-17 11:50:24.406 352 17490.93 56.14 53875.68 88888.00 2008-12-17 11:50:24.906 352 17490.89 56.07 53875.70 88888.00 2008-12-17 11:50:25.406 352 17490.97 56.07 53875.76 88888.00 2008-12-17 11:50:25.906 352 17490.97 56.12 53875.80 88888.00 2008-12-17 11:50:26.406 352 17490.91 56.14 53875.68 88888.00 2008-12-17 11:50:26.906 352 17490.88 56.14 53875.68 88888.00 2008-12-17 11:50:27.406 352 17490.74 56.13 53875.85 88888.00 2008-12-17 11:50:27.906 352 17490.73 56.08 53875.81 88888.00 2008-12-17 11:50:28.406 352 17490.80 56.11 53875.76 88888.00 2008-12-17 11:50:28.906 352 17490.71 56.17 53875.65 88888.00 2008-12-17 11:50:29.406 352 17490.74 56.19 53875.61 88888.00 2008-12-17 11:50:29.906 352 17490.84 56.17 53875.69 88888.00 2008-12-17 11:50:30.406 352 17490.77 56.17 53875.65 88888.00 2008-12-17 11:50:30.906 352 17490.79 56.19 53875.57 88888.00 2008-12-17 11:50:31.403 352 17490.80 56.22 53875.55 88888.00 2008-12-17 11:50:31.903 352 17490.76 56.20 53875.48 88888.00 2008-12-17 11:50:32.403 352 17490.78 56.23 53875.56 88888.00 2008-12-17 11:50:32.903 352 17490.89 56.21 53875.57 88888.00 2008-12-17 11:50:33.403 352 17490.88 56.21 53875.55 88888.00 2008-12-17 11:50:33.903 352 17490.80 56.24 53875.57 88888.00 2008-12-17 11:50:34.403 352 17490.81 56.23 53875.51 88888.00 2008-12-17 11:50:34.903 352 17490.79 56.19 53875.54 88888.00 2008-12-17 11:50:35.403 352 17490.78 56.14 53875.59 88888.00 2008-12-17 11:50:35.903 352 17490.79 56.15 53875.61 88888.00 2008-12-17 11:50:36.403 352 17490.78 56.15 53875.59 88888.00 2008-12-17 11:50:36.903 352 17490.83 56.13 53875.52 88888.00 2008-12-17 11:50:37.403 352 17490.87 56.15 53875.49 88888.00 2008-12-17 11:50:37.903 352 17490.91 56.19 53875.49 88888.00 2008-12-17 11:50:38.403 352 17490.90 56.20 53875.52 88888.00 2008-12-17 11:50:38.903 352 17490.87 56.12 53875.54 88888.00 2008-12-17 11:50:39.403 352 17490.88 56.10 53875.53 88888.00 2008-12-17 11:50:39.903 352 17490.93 56.13 53875.56 88888.00 2008-12-17 11:50:40.403 352 17490.87 56.11 53875.57 88888.00 2008-12-17 11:50:40.903 352 17490.87 56.11 53875.61 88888.00 2008-12-17 11:50:41.403 352 17490.89 56.12 53875.52 88888.00 2008-12-17 11:50:41.903 352 17490.99 56.11 53875.53 88888.00 2008-12-17 11:50:42.403 352 17490.99 56.09 53875.61 88888.00 2008-12-17 11:50:42.903 352 17490.94 56.15 53875.65 88888.00 2008-12-17 11:50:43.403 352 17490.90 56.14 53875.65 88888.00 2008-12-17 11:50:43.903 352 17490.90 56.20 53875.63 88888.00 2008-12-17 11:50:44.403 352 17490.89 56.21 53875.57 88888.00 2008-12-17 11:50:44.903 352 17490.87 56.12 53875.46 88888.00 2008-12-17 11:50:45.403 352 17490.91 56.05 53875.49 88888.00 2008-12-17 11:50:45.903 352 17490.91 56.09 53875.60 88888.00 2008-12-17 11:50:46.403 352 17490.93 56.10 53875.58 88888.00 2008-12-17 11:50:46.903 352 17490.90 56.09 53875.54 88888.00 2008-12-17 11:50:47.403 352 17490.96 56.08 53875.58 88888.00 2008-12-17 11:50:47.903 352 17490.98 56.05 53875.60 88888.00 2008-12-17 11:50:48.403 352 17490.90 56.02 53875.58 88888.00 2008-12-17 11:50:48.903 352 17490.89 56.08 53875.54 88888.00 2008-12-17 11:50:49.403 352 17490.91 56.08 53875.57 88888.00 2008-12-17 11:50:49.903 352 17490.97 56.01 53875.60 88888.00 2008-12-17 11:50:50.403 352 17490.96 56.00 53875.69 88888.00 2008-12-17 11:50:50.903 352 17491.03 56.00 53875.65 88888.00 2008-12-17 11:50:51.403 352 17491.08 55.94 53875.64 88888.00 2008-12-17 11:50:51.903 352 17491.05 55.94 53875.61 88888.00 2008-12-17 11:50:52.403 352 17491.07 55.91 53875.56 88888.00 2008-12-17 11:50:52.903 352 17491.04 55.96 53875.53 88888.00 2008-12-17 11:50:53.403 352 17491.01 56.05 53875.61 88888.00 2008-12-17 11:50:53.903 352 17491.07 56.03 53875.72 88888.00 2008-12-17 11:50:54.403 352 17491.08 55.98 53875.76 88888.00 2008-12-17 11:50:54.903 352 17491.03 56.04 53875.70 88888.00 2008-12-17 11:50:55.403 352 17491.01 56.05 53875.57 88888.00 2008-12-17 11:50:55.903 352 17491.10 56.01 53875.51 88888.00 2008-12-17 11:50:56.403 352 17491.02 55.98 53875.59 88888.00 2008-12-17 11:50:56.903 352 17490.96 55.96 53875.68 88888.00 2008-12-17 11:50:57.403 352 17490.94 55.99 53875.70 88888.00 2008-12-17 11:50:57.903 352 17490.93 55.98 53875.74 88888.00 2008-12-17 11:50:58.403 352 17490.92 56.00 53875.75 88888.00 2008-12-17 11:50:58.903 352 17490.92 55.99 53875.63 88888.00 2008-12-17 11:50:59.403 352 17491.00 55.94 53875.54 88888.00 2008-12-17 11:50:59.903 352 17491.08 55.92 53875.54 88888.00 2008-12-17 11:51:00.403 352 17491.08 55.98 53875.56 88888.00 2008-12-17 11:51:00.903 352 17490.99 55.94 53875.60 88888.00 2008-12-17 11:51:01.403 352 17490.98 55.91 53875.65 88888.00 2008-12-17 11:51:01.903 352 17490.94 55.89 53875.60 88888.00 2008-12-17 11:51:02.403 352 17490.96 55.88 53875.58 88888.00 2008-12-17 11:51:02.903 352 17490.91 55.83 53875.53 88888.00 2008-12-17 11:51:03.403 352 17490.88 55.86 53875.55 88888.00 2008-12-17 11:51:03.903 352 17490.97 55.92 53875.59 88888.00 2008-12-17 11:51:04.403 352 17490.93 55.85 53875.60 88888.00 2008-12-17 11:51:04.903 352 17490.94 55.83 53875.56 88888.00 2008-12-17 11:51:05.403 352 17490.94 55.85 53875.58 88888.00 2008-12-17 11:51:05.903 352 17490.97 55.92 53875.53 88888.00 2008-12-17 11:51:06.403 352 17491.00 55.92 53875.47 88888.00 2008-12-17 11:51:06.903 352 17491.04 55.89 53875.51 88888.00 2008-12-17 11:51:07.403 352 17491.00 55.84 53875.59 88888.00 2008-12-17 11:51:07.903 352 17490.97 55.80 53875.49 88888.00 2008-12-17 11:51:08.403 352 17490.94 55.84 53875.45 88888.00 2008-12-17 11:51:08.903 352 17491.02 55.89 53875.51 88888.00 2008-12-17 11:51:09.403 352 17491.00 55.89 53875.53 88888.00 2008-12-17 11:51:09.903 352 17490.97 55.92 53875.48 88888.00 2008-12-17 11:51:10.403 352 17490.99 55.90 53875.52 88888.00 2008-12-17 11:51:10.903 352 17491.03 55.89 53875.48 88888.00 2008-12-17 11:51:11.403 352 17490.97 55.90 53875.52 88888.00 2008-12-17 11:51:11.903 352 17491.07 55.86 53875.51 88888.00 2008-12-17 11:51:12.403 352 17491.13 55.85 53875.49 88888.00 2008-12-17 11:51:12.903 352 17490.97 55.88 53875.54 88888.00 2008-12-17 11:51:13.403 352 17490.90 55.89 53875.57 88888.00 2008-12-17 11:51:13.903 352 17490.98 55.86 53875.60 88888.00 2008-12-17 11:51:14.403 352 17491.00 55.89 53875.58 88888.00 2008-12-17 11:51:14.903 352 17490.92 55.89 53875.47 88888.00 2008-12-17 11:51:15.403 352 17491.01 55.86 53875.52 88888.00 2008-12-17 11:51:15.903 352 17491.01 55.89 53875.58 88888.00 2008-12-17 11:51:16.403 352 17490.98 55.85 53875.58 88888.00 2008-12-17 11:51:16.903 352 17490.98 55.83 53875.53 88888.00 2008-12-17 11:51:17.403 352 17490.93 55.80 53875.45 88888.00 2008-12-17 11:51:17.903 352 17490.96 55.79 53875.41 88888.00 2008-12-17 11:51:18.403 352 17490.91 55.78 53875.45 88888.00 2008-12-17 11:51:18.903 352 17490.93 55.83 53875.43 88888.00 2008-12-17 11:51:19.403 352 17490.88 55.85 53875.41 88888.00 2008-12-17 11:51:19.903 352 17490.87 55.82 53875.42 88888.00 2008-12-17 11:51:20.403 352 17490.81 55.83 53875.41 88888.00 2008-12-17 11:51:20.903 352 17490.89 55.82 53875.55 88888.00 2008-12-17 11:51:21.403 352 17490.91 55.84 53875.55 88888.00 2008-12-17 11:51:21.903 352 17490.97 55.80 53875.54 88888.00 2008-12-17 11:51:22.403 352 17490.92 55.88 53875.60 88888.00 2008-12-17 11:51:22.903 352 17490.84 55.89 53875.61 88888.00 2008-12-17 11:51:23.403 352 17490.89 55.84 53875.65 88888.00 2008-12-17 11:51:23.903 352 17490.88 55.80 53875.57 88888.00 2008-12-17 11:51:24.403 352 17490.79 55.80 53875.56 88888.00 2008-12-17 11:51:24.903 352 17490.83 55.78 53875.63 88888.00 2008-12-17 11:51:25.403 352 17490.94 55.72 53875.57 88888.00 2008-12-17 11:51:25.903 352 17490.92 55.70 53875.55 88888.00 2008-12-17 11:51:26.403 352 17490.91 55.73 53875.48 88888.00 2008-12-17 11:51:26.903 352 17490.98 55.68 53875.47 88888.00 2008-12-17 11:51:27.403 352 17490.90 55.66 53875.45 88888.00 2008-12-17 11:51:27.903 352 17490.96 55.69 53875.48 88888.00 2008-12-17 11:51:28.403 352 17490.98 55.72 53875.40 88888.00 2008-12-17 11:51:28.903 352 17490.91 55.63 53875.40 88888.00 2008-12-17 11:51:29.403 352 17490.84 55.60 53875.52 88888.00 2008-12-17 11:51:29.903 352 17490.94 55.61 53875.47 88888.00 2008-12-17 11:51:30.403 352 17490.97 55.66 53875.54 88888.00 2008-12-17 11:51:30.903 352 17490.97 55.70 53875.57 88888.00 2008-12-17 11:51:31.403 352 17490.97 55.72 53875.63 88888.00 2008-12-17 11:51:31.903 352 17490.96 55.73 53875.63 88888.00 2008-12-17 11:51:32.403 352 17490.94 55.75 53875.56 88888.00 2008-12-17 11:51:32.903 352 17490.92 55.74 53875.51 88888.00 2008-12-17 11:51:33.403 352 17490.76 55.71 53875.56 88888.00 2008-12-17 11:51:33.903 352 17490.84 55.74 53875.51 88888.00 2008-12-17 11:51:34.403 352 17490.93 55.69 53875.46 88888.00 2008-12-17 11:51:34.903 352 17490.92 55.64 53875.41 88888.00 2008-12-17 11:51:35.403 352 17490.88 55.65 53875.53 88888.00 2008-12-17 11:51:35.903 352 17490.91 55.69 53875.65 88888.00 2008-12-17 11:51:36.403 352 17490.98 55.71 53875.65 88888.00 2008-12-17 11:51:36.903 352 17491.01 55.69 53875.57 88888.00 2008-12-17 11:51:37.403 352 17490.92 55.68 53875.54 88888.00 2008-12-17 11:51:37.903 352 17490.98 55.61 53875.66 88888.00 2008-12-17 11:51:38.403 352 17491.02 55.60 53875.59 88888.00 2008-12-17 11:51:38.903 352 17491.01 55.59 53875.60 88888.00 2008-12-17 11:51:39.403 352 17491.09 55.63 53875.57 88888.00 2008-12-17 11:51:39.903 352 17491.00 55.64 53875.58 88888.00 2008-12-17 11:51:40.403 352 17490.98 55.62 53875.67 88888.00 2008-12-17 11:51:40.903 352 17490.93 55.62 53875.63 88888.00 2008-12-17 11:51:41.403 352 17490.92 55.61 53875.58 88888.00 2008-12-17 11:51:41.903 352 17490.92 55.62 53875.67 88888.00 2008-12-17 11:51:42.403 352 17490.98 55.57 53875.67 88888.00 2008-12-17 11:51:42.903 352 17490.89 55.59 53875.72 88888.00 2008-12-17 11:51:43.403 352 17490.78 55.62 53875.74 88888.00 2008-12-17 11:51:43.903 352 17490.83 55.60 53875.71 88888.00 2008-12-17 11:51:44.403 352 17490.90 55.61 53875.68 88888.00 2008-12-17 11:51:44.903 352 17490.88 55.59 53875.77 88888.00 2008-12-17 11:51:45.403 352 17490.88 55.53 53875.78 88888.00 2008-12-17 11:51:45.903 352 17490.89 55.55 53875.70 88888.00 2008-12-17 11:51:46.403 352 17491.00 55.57 53875.67 88888.00 2008-12-17 11:51:46.903 352 17491.03 55.56 53875.77 88888.00 2008-12-17 11:51:47.403 352 17491.03 55.54 53875.79 88888.00 2008-12-17 11:51:47.903 352 17491.03 55.59 53875.65 88888.00 2008-12-17 11:51:48.403 352 17491.00 55.61 53875.56 88888.00 2008-12-17 11:51:48.903 352 17490.99 55.55 53875.64 88888.00 2008-12-17 11:51:49.403 352 17491.05 55.54 53875.72 88888.00 2008-12-17 11:51:49.903 352 17491.04 55.54 53875.72 88888.00 2008-12-17 11:51:50.403 352 17491.07 55.56 53875.69 88888.00 2008-12-17 11:51:50.903 352 17491.02 55.55 53875.71 88888.00 2008-12-17 11:51:51.403 352 17491.01 55.56 53875.71 88888.00 2008-12-17 11:51:51.903 352 17491.05 55.53 53875.74 88888.00 2008-12-17 11:51:52.403 352 17491.08 55.47 53875.69 88888.00 2008-12-17 11:51:52.903 352 17491.11 55.47 53875.63 88888.00 2008-12-17 11:51:53.403 352 17491.07 55.49 53875.60 88888.00 2008-12-17 11:51:53.903 352 17491.04 55.49 53875.64 88888.00 2008-12-17 11:51:54.403 352 17491.02 55.49 53875.61 88888.00 2008-12-17 11:51:54.903 352 17491.04 55.56 53875.63 88888.00 2008-12-17 11:51:55.403 352 17491.05 55.54 53875.67 88888.00 2008-12-17 11:51:55.903 352 17491.05 55.47 53875.65 88888.00 2008-12-17 11:51:56.403 352 17491.07 55.44 53875.66 88888.00 2008-12-17 11:51:56.903 352 17491.07 55.47 53875.68 88888.00 2008-12-17 11:51:57.403 352 17491.00 55.52 53875.61 88888.00 2008-12-17 11:51:57.903 352 17490.99 55.55 53875.57 88888.00 2008-12-17 11:51:58.403 352 17490.97 55.55 53875.55 88888.00 2008-12-17 11:51:58.903 352 17490.92 55.51 53875.66 88888.00 2008-12-17 11:51:59.403 352 17490.94 55.43 53875.60 88888.00 2008-12-17 11:51:59.903 352 17490.96 55.46 53875.58 88888.00 2008-12-17 11:52:00.403 352 17490.88 55.51 53875.64 88888.00 2008-12-17 11:52:00.903 352 17490.90 55.49 53875.64 88888.00 2008-12-17 11:52:01.403 352 17490.92 55.52 53875.55 88888.00 2008-12-17 11:52:01.903 352 17490.96 55.47 53875.51 88888.00 2008-12-17 11:52:02.403 352 17490.93 55.49 53875.60 88888.00 2008-12-17 11:52:02.903 352 17490.97 55.52 53875.64 88888.00 2008-12-17 11:52:03.403 352 17490.99 55.49 53875.71 88888.00 2008-12-17 11:52:03.903 352 17490.93 55.43 53875.71 88888.00 2008-12-17 11:52:04.403 352 17490.98 55.43 53875.65 88888.00 2008-12-17 11:52:04.903 352 17490.90 55.40 53875.57 88888.00 2008-12-17 11:52:05.403 352 17490.84 55.36 53875.57 88888.00 2008-12-17 11:52:05.903 352 17490.89 55.37 53875.59 88888.00 2008-12-17 11:52:06.403 352 17490.89 55.47 53875.59 88888.00 2008-12-17 11:52:06.903 352 17490.96 55.45 53875.56 88888.00 2008-12-17 11:52:07.403 352 17490.93 55.40 53875.58 88888.00 2008-12-17 11:52:07.903 352 17490.89 55.35 53875.63 88888.00 2008-12-17 11:52:08.403 352 17490.88 55.27 53875.67 88888.00 2008-12-17 11:52:08.903 352 17490.96 55.31 53875.65 88888.00 2008-12-17 11:52:09.403 352 17490.97 55.29 53875.61 88888.00 2008-12-17 11:52:09.903 352 17490.93 55.29 53875.65 88888.00 2008-12-17 11:52:10.403 352 17490.98 55.24 53875.63 88888.00 2008-12-17 11:52:10.903 352 17491.00 55.30 53875.66 88888.00 2008-12-17 11:52:11.403 352 17491.07 55.32 53875.66 88888.00 2008-12-17 11:52:11.903 352 17491.07 55.32 53875.60 88888.00 2008-12-17 11:52:12.403 352 17491.02 55.34 53875.60 88888.00 2008-12-17 11:52:12.903 352 17490.97 55.31 53875.55 88888.00 2008-12-17 11:52:13.403 352 17490.94 55.33 53875.54 88888.00 2008-12-17 11:52:13.903 352 17490.93 55.25 53875.57 88888.00 2008-12-17 11:52:14.403 352 17490.97 55.26 53875.60 88888.00 2008-12-17 11:52:14.903 352 17490.98 55.27 53875.60 88888.00 2008-12-17 11:52:15.403 352 17490.97 55.25 53875.65 88888.00 2008-12-17 11:52:15.903 352 17490.96 55.23 53875.66 88888.00 2008-12-17 11:52:16.403 352 17490.91 55.24 53875.61 88888.00 2008-12-17 11:52:16.903 352 17490.93 55.27 53875.55 88888.00 2008-12-17 11:52:17.403 352 17490.96 55.27 53875.57 88888.00 2008-12-17 11:52:17.903 352 17490.91 55.29 53875.43 88888.00 2008-12-17 11:52:18.403 352 17490.81 55.29 53875.38 88888.00 2008-12-17 11:52:18.903 352 17490.83 55.26 53875.43 88888.00 2008-12-17 11:52:19.403 352 17490.87 55.27 53875.38 88888.00 2008-12-17 11:52:19.903 352 17490.88 55.23 53875.43 88888.00 2008-12-17 11:52:20.403 352 17490.86 55.23 53875.60 88888.00 2008-12-17 11:52:20.903 352 17490.88 55.25 53875.70 88888.00 2008-12-17 11:52:21.403 352 17490.80 55.27 53875.64 88888.00 2008-12-17 11:52:21.903 352 17490.88 55.27 53875.56 88888.00 2008-12-17 11:52:22.403 352 17490.82 55.26 53875.52 88888.00 2008-12-17 11:52:22.903 352 17490.87 55.29 53875.56 88888.00 2008-12-17 11:52:23.403 352 17490.96 55.25 53875.58 88888.00 2008-12-17 11:52:23.903 352 17490.88 55.17 53875.66 88888.00 2008-12-17 11:52:24.403 352 17490.88 55.21 53875.51 88888.00 2008-12-17 11:52:24.903 352 17490.89 55.17 53875.46 88888.00 2008-12-17 11:52:25.403 352 17490.90 55.16 53875.54 88888.00 2008-12-17 11:52:25.903 352 17490.91 55.21 53875.51 88888.00 2008-12-17 11:52:26.403 352 17490.94 55.21 53875.51 88888.00 2008-12-17 11:52:26.903 352 17490.83 55.26 53875.47 88888.00 2008-12-17 11:52:27.403 352 17490.84 55.22 53875.37 88888.00 2008-12-17 11:52:27.903 352 17490.82 55.17 53875.37 88888.00 2008-12-17 11:52:28.403 352 17490.82 55.24 53875.47 88888.00 2008-12-17 11:52:28.903 352 17490.83 55.20 53875.46 88888.00 2008-12-17 11:52:29.403 352 17490.84 55.18 53875.49 88888.00 2008-12-17 11:52:29.903 352 17490.82 55.23 53875.51 88888.00 2008-12-17 11:52:30.403 352 17490.81 55.25 53875.46 88888.00 2008-12-17 11:52:30.903 352 17490.72 55.23 53875.48 88888.00 2008-12-17 11:52:31.403 352 17490.73 55.17 53875.53 88888.00 2008-12-17 11:52:31.903 352 17490.74 55.16 53875.54 88888.00 2008-12-17 11:52:32.403 352 17490.78 55.22 53875.56 88888.00 2008-12-17 11:52:32.903 352 17490.67 55.17 53875.52 88888.00 2008-12-17 11:52:33.403 352 17490.60 55.15 53875.54 88888.00 2008-12-17 11:52:33.903 352 17490.67 55.17 53875.64 88888.00 2008-12-17 11:52:34.403 352 17490.64 55.15 53875.60 88888.00 2008-12-17 11:52:34.903 352 17490.66 55.18 53875.54 88888.00 2008-12-17 11:52:35.403 352 17490.71 55.21 53875.67 88888.00 2008-12-17 11:52:35.903 352 17490.71 55.27 53875.72 88888.00 2008-12-17 11:52:36.403 352 17490.71 55.26 53875.70 88888.00 2008-12-17 11:52:36.903 352 17490.77 55.24 53875.78 88888.00 2008-12-17 11:52:37.403 352 17490.81 55.25 53875.71 88888.00 2008-12-17 11:52:37.903 352 17490.79 55.21 53875.68 88888.00 2008-12-17 11:52:38.403 352 17490.86 55.17 53875.76 88888.00 2008-12-17 11:52:38.903 352 17490.86 55.26 53875.70 88888.00 2008-12-17 11:52:39.403 352 17490.78 55.23 53875.69 88888.00 2008-12-17 11:52:39.903 352 17490.77 55.21 53875.68 88888.00 2008-12-17 11:52:40.403 352 17490.80 55.18 53875.66 88888.00 2008-12-17 11:52:40.903 352 17490.82 55.23 53875.64 88888.00 2008-12-17 11:52:41.403 352 17490.68 55.22 53875.61 88888.00 2008-12-17 11:52:41.903 352 17490.61 55.24 53875.56 88888.00 2008-12-17 11:52:42.403 352 17490.64 55.31 53875.55 88888.00 2008-12-17 11:52:42.903 352 17490.69 55.30 53875.61 88888.00 2008-12-17 11:52:43.403 352 17490.73 55.23 53875.63 88888.00 2008-12-17 11:52:43.903 352 17490.63 55.24 53875.65 88888.00 2008-12-17 11:52:44.403 352 17490.58 55.24 53875.72 88888.00 2008-12-17 11:52:44.903 352 17490.63 55.22 53875.68 88888.00 2008-12-17 11:52:45.403 352 17490.57 55.21 53875.59 88888.00 2008-12-17 11:52:45.903 352 17490.57 55.29 53875.54 88888.00 2008-12-17 11:52:46.403 352 17490.60 55.24 53875.60 88888.00 2008-12-17 11:52:46.903 352 17490.64 55.17 53875.58 88888.00 2008-12-17 11:52:47.403 352 17490.61 55.15 53875.55 88888.00 2008-12-17 11:52:47.903 352 17490.67 55.15 53875.51 88888.00 2008-12-17 11:52:48.403 352 17490.70 55.20 53875.53 88888.00 2008-12-17 11:52:48.903 352 17490.71 55.18 53875.59 88888.00 2008-12-17 11:52:49.403 352 17490.71 55.21 53875.65 88888.00 2008-12-17 11:52:49.903 352 17490.68 55.21 53875.64 88888.00 2008-12-17 11:52:50.403 352 17490.63 55.23 53875.58 88888.00 2008-12-17 11:52:50.903 352 17490.64 55.25 53875.60 88888.00 2008-12-17 11:52:51.403 352 17490.61 55.22 53875.61 88888.00 2008-12-17 11:52:51.903 352 17490.58 55.16 53875.68 88888.00 2008-12-17 11:52:52.403 352 17490.56 55.13 53875.74 88888.00 2008-12-17 11:52:52.903 352 17490.58 55.14 53875.66 88888.00 2008-12-17 11:52:53.403 352 17490.62 55.15 53875.72 88888.00 2008-12-17 11:52:53.903 352 17490.57 55.14 53875.75 88888.00 2008-12-17 11:52:54.403 352 17490.57 55.20 53875.71 88888.00 2008-12-17 11:52:54.903 352 17490.57 55.20 53875.76 88888.00 2008-12-17 11:52:55.403 352 17490.60 55.22 53875.74 88888.00 2008-12-17 11:52:55.903 352 17490.66 55.22 53875.71 88888.00 2008-12-17 11:52:56.403 352 17490.61 55.33 53875.72 88888.00 2008-12-17 11:52:56.903 352 17490.60 55.31 53875.80 88888.00 2008-12-17 11:52:57.403 352 17490.63 55.29 53875.77 88888.00 2008-12-17 11:52:57.903 352 17490.70 55.32 53875.70 88888.00 2008-12-17 11:52:58.403 352 17490.73 55.22 53875.69 88888.00 2008-12-17 11:52:58.903 352 17490.69 55.23 53875.70 88888.00 2008-12-17 11:52:59.403 352 17490.61 55.24 53875.74 88888.00 2008-12-17 11:52:59.903 352 17490.62 55.24 53875.67 88888.00 2008-12-17 11:53:00.403 352 17490.55 55.24 53875.72 88888.00 2008-12-17 11:53:00.903 352 17490.53 55.23 53875.77 88888.00 2008-12-17 11:53:01.403 352 17490.57 55.22 53875.78 88888.00 2008-12-17 11:53:01.903 352 17490.62 55.26 53875.70 88888.00 2008-12-17 11:53:02.403 352 17490.60 55.31 53875.72 88888.00 2008-12-17 11:53:02.903 352 17490.55 55.30 53875.80 88888.00 2008-12-17 11:53:03.403 352 17490.55 55.21 53875.74 88888.00 2008-12-17 11:53:03.903 352 17490.58 55.16 53875.64 88888.00 2008-12-17 11:53:04.403 352 17490.56 55.21 53875.65 88888.00 2008-12-17 11:53:04.903 352 17490.64 55.17 53875.60 88888.00 2008-12-17 11:53:05.400 352 17490.61 55.18 53875.59 88888.00 2008-12-17 11:53:05.900 352 17490.57 55.26 53875.63 88888.00 2008-12-17 11:53:06.400 352 17490.63 55.26 53875.61 88888.00 2008-12-17 11:53:06.900 352 17490.71 55.24 53875.60 88888.00 2008-12-17 11:53:07.400 352 17490.62 55.17 53875.63 88888.00 2008-12-17 11:53:07.900 352 17490.56 55.11 53875.69 88888.00 2008-12-17 11:53:08.400 352 17490.57 55.16 53875.77 88888.00 2008-12-17 11:53:08.900 352 17490.62 55.27 53875.77 88888.00 2008-12-17 11:53:09.400 352 17490.62 55.21 53875.74 88888.00 2008-12-17 11:53:09.900 352 17490.64 55.22 53875.66 88888.00 2008-12-17 11:53:10.400 352 17490.63 55.26 53875.58 88888.00 2008-12-17 11:53:10.900 352 17490.51 55.25 53875.53 88888.00 2008-12-17 11:53:11.400 352 17490.50 55.32 53875.56 88888.00 2008-12-17 11:53:11.900 352 17490.47 55.24 53875.54 88888.00 2008-12-17 11:53:12.400 352 17490.43 55.18 53875.55 88888.00 2008-12-17 11:53:12.900 352 17490.46 55.18 53875.60 88888.00 2008-12-17 11:53:13.400 352 17490.49 55.13 53875.57 88888.00 2008-12-17 11:53:13.900 352 17490.48 55.08 53875.58 88888.00 2008-12-17 11:53:14.400 352 17490.45 55.16 53875.61 88888.00 2008-12-17 11:53:14.900 352 17490.49 55.18 53875.65 88888.00 2008-12-17 11:53:15.400 352 17490.52 55.14 53875.67 88888.00 2008-12-17 11:53:15.900 352 17490.49 55.14 53875.69 88888.00 2008-12-17 11:53:16.400 352 17490.48 55.13 53875.63 88888.00 2008-12-17 11:53:16.900 352 17490.56 55.20 53875.53 88888.00 2008-12-17 11:53:17.400 352 17490.52 55.18 53875.55 88888.00 2008-12-17 11:53:17.900 352 17490.47 55.15 53875.61 88888.00 2008-12-17 11:53:18.400 352 17490.39 55.17 53875.63 88888.00 2008-12-17 11:53:18.900 352 17490.41 55.22 53875.68 88888.00 2008-12-17 11:53:19.400 352 17490.43 55.23 53875.61 88888.00 2008-12-17 11:53:19.900 352 17490.41 55.26 53875.59 88888.00 2008-12-17 11:53:20.400 352 17490.41 55.21 53875.58 88888.00 2008-12-17 11:53:20.900 352 17490.36 55.17 53875.58 88888.00 2008-12-17 11:53:21.400 352 17490.36 55.14 53875.57 88888.00 2008-12-17 11:53:21.900 352 17490.38 55.17 53875.57 88888.00 2008-12-17 11:53:22.400 352 17490.36 55.17 53875.51 88888.00 2008-12-17 11:53:22.900 352 17490.35 55.17 53875.55 88888.00 2008-12-17 11:53:23.400 352 17490.36 55.17 53875.57 88888.00 2008-12-17 11:53:23.900 352 17490.32 55.12 53875.56 88888.00 2008-12-17 11:53:24.400 352 17490.41 55.13 53875.59 88888.00 2008-12-17 11:53:24.900 352 17490.51 55.13 53875.55 88888.00 2008-12-17 11:53:25.400 352 17490.48 55.12 53875.54 88888.00 2008-12-17 11:53:25.900 352 17490.45 55.12 53875.51 88888.00 2008-12-17 11:53:26.400 352 17490.37 55.12 53875.54 88888.00 2008-12-17 11:53:26.900 352 17490.35 55.10 53875.49 88888.00 2008-12-17 11:53:27.400 352 17490.46 55.11 53875.48 88888.00 2008-12-17 11:53:27.900 352 17490.41 55.12 53875.49 88888.00 2008-12-17 11:53:28.400 352 17490.31 55.14 53875.48 88888.00 2008-12-17 11:53:28.900 352 17490.35 55.07 53875.45 88888.00 2008-12-17 11:53:29.400 352 17490.37 55.04 53875.46 88888.00 2008-12-17 11:53:29.900 352 17490.35 55.11 53875.35 88888.00 2008-12-17 11:53:30.400 352 17490.29 55.14 53875.37 88888.00 2008-12-17 11:53:30.900 352 17490.25 55.17 53875.44 88888.00 2008-12-17 11:53:31.400 352 17490.23 55.20 53875.45 88888.00 2008-12-17 11:53:31.900 352 17490.21 55.20 53875.54 88888.00 2008-12-17 11:53:32.400 352 17490.27 55.20 53875.54 88888.00 2008-12-17 11:53:32.900 352 17490.26 55.17 53875.53 88888.00 2008-12-17 11:53:33.400 352 17490.25 55.13 53875.52 88888.00 2008-12-17 11:53:33.900 352 17490.25 55.13 53875.51 88888.00 2008-12-17 11:53:34.400 352 17490.15 55.21 53875.52 88888.00 2008-12-17 11:53:34.900 352 17490.15 55.20 53875.57 88888.00 2008-12-17 11:53:35.400 352 17490.29 55.13 53875.65 88888.00 2008-12-17 11:53:35.900 352 17490.28 55.11 53875.57 88888.00 2008-12-17 11:53:36.400 352 17490.25 55.11 53875.59 88888.00 2008-12-17 11:53:36.900 352 17490.19 55.10 53875.57 88888.00 2008-12-17 11:53:37.400 352 17490.17 55.06 53875.38 88888.00 2008-12-17 11:53:37.900 352 17490.20 55.06 53875.42 88888.00 2008-12-17 11:53:38.400 352 17490.17 55.08 53875.52 88888.00 2008-12-17 11:53:38.900 352 17490.16 55.12 53875.64 88888.00 2008-12-17 11:53:39.400 352 17490.13 55.15 53875.69 88888.00 2008-12-17 11:53:39.900 352 17490.13 55.12 53875.65 88888.00 2008-12-17 11:53:40.400 352 17490.18 55.07 53875.60 88888.00 2008-12-17 11:53:40.900 352 17490.17 55.14 53875.55 88888.00 2008-12-17 11:53:41.400 352 17490.22 55.16 53875.55 88888.00 2008-12-17 11:53:41.900 352 17490.22 55.13 53875.57 88888.00 2008-12-17 11:53:42.400 352 17490.21 55.11 53875.61 88888.00 2008-12-17 11:53:42.900 352 17490.20 55.11 53875.65 88888.00 2008-12-17 11:53:43.400 352 17490.15 55.12 53875.67 88888.00 2008-12-17 11:53:43.900 352 17490.11 55.13 53875.58 88888.00 2008-12-17 11:53:44.400 352 17490.07 55.06 53875.56 88888.00 2008-12-17 11:53:44.900 352 17490.13 55.04 53875.48 88888.00 2008-12-17 11:53:45.400 352 17490.09 55.05 53875.54 88888.00 2008-12-17 11:53:45.900 352 17490.00 55.08 53875.57 88888.00 2008-12-17 11:53:46.400 352 17490.00 55.08 53875.60 88888.00 2008-12-17 11:53:46.900 352 17490.10 55.11 53875.66 88888.00 2008-12-17 11:53:47.400 352 17490.22 55.14 53875.56 88888.00 2008-12-17 11:53:47.900 352 17490.21 55.10 53875.46 88888.00 2008-12-17 11:53:48.400 352 17490.18 55.12 53875.52 88888.00 2008-12-17 11:53:48.900 352 17490.20 55.13 53875.54 88888.00 2008-12-17 11:53:49.400 352 17490.13 55.10 53875.46 88888.00 2008-12-17 11:53:49.900 352 17490.09 55.12 53875.47 88888.00 2008-12-17 11:53:50.400 352 17490.17 55.18 53875.51 88888.00 2008-12-17 11:53:50.900 352 17490.13 55.13 53875.61 88888.00 2008-12-17 11:53:51.400 352 17490.10 55.16 53875.60 88888.00 2008-12-17 11:53:51.900 352 17490.05 55.17 53875.52 88888.00 2008-12-17 11:53:52.400 352 17490.06 55.13 53875.48 88888.00 2008-12-17 11:53:52.900 352 17490.16 55.10 53875.52 88888.00 2008-12-17 11:53:53.400 352 17490.09 55.14 53875.55 88888.00 2008-12-17 11:53:53.900 352 17490.10 55.23 53875.61 88888.00 2008-12-17 11:53:54.400 352 17490.13 55.24 53875.60 88888.00 2008-12-17 11:53:54.900 352 17490.20 55.18 53875.59 88888.00 2008-12-17 11:53:55.400 352 17490.18 55.20 53875.61 88888.00 2008-12-17 11:53:55.900 352 17490.15 55.25 53875.60 88888.00 2008-12-17 11:53:56.400 352 17490.07 55.26 53875.59 88888.00 2008-12-17 11:53:56.900 352 17490.04 55.26 53875.61 88888.00 2008-12-17 11:53:57.400 352 17490.06 55.24 53875.61 88888.00 2008-12-17 11:53:57.900 352 17490.02 55.22 53875.55 88888.00 2008-12-17 11:53:58.400 352 17489.98 55.24 53875.44 88888.00 2008-12-17 11:53:58.900 352 17489.91 55.16 53875.41 88888.00 2008-12-17 11:53:59.400 352 17489.94 55.18 53875.51 88888.00 2008-12-17 11:53:59.900 352 17489.92 55.20 53875.52 88888.00 2008-12-17 11:54:00.400 352 17489.87 55.13 53875.45 88888.00 2008-12-17 11:54:00.900 352 17489.95 55.11 53875.56 88888.00 2008-12-17 11:54:01.400 352 17490.00 55.20 53875.56 88888.00 2008-12-17 11:54:01.900 352 17490.04 55.17 53875.63 88888.00 2008-12-17 11:54:02.400 352 17490.02 55.18 53875.72 88888.00 2008-12-17 11:54:02.900 352 17490.09 55.21 53875.67 88888.00 2008-12-17 11:54:03.400 352 17490.09 55.18 53875.56 88888.00 2008-12-17 11:54:03.900 352 17490.09 55.15 53875.56 88888.00 2008-12-17 11:54:04.400 352 17490.05 55.21 53875.55 88888.00 2008-12-17 11:54:04.900 352 17490.01 55.29 53875.52 88888.00 2008-12-17 11:54:05.400 352 17489.98 55.26 53875.47 88888.00 2008-12-17 11:54:05.900 352 17490.07 55.25 53875.55 88888.00 2008-12-17 11:54:06.400 352 17490.07 55.23 53875.63 88888.00 2008-12-17 11:54:06.900 352 17490.10 55.16 53875.54 88888.00 2008-12-17 11:54:07.400 352 17490.08 55.15 53875.51 88888.00 2008-12-17 11:54:07.900 352 17490.08 55.18 53875.54 88888.00 2008-12-17 11:54:08.400 352 17490.06 55.21 53875.63 88888.00 2008-12-17 11:54:08.900 352 17490.09 55.21 53875.61 88888.00 2008-12-17 11:54:09.400 352 17490.10 55.24 53875.63 88888.00 2008-12-17 11:54:09.900 352 17490.08 55.23 53875.64 88888.00 2008-12-17 11:54:10.400 352 17490.00 55.21 53875.65 88888.00 2008-12-17 11:54:10.900 352 17489.97 55.21 53875.63 88888.00 2008-12-17 11:54:11.400 352 17490.05 55.22 53875.65 88888.00 2008-12-17 11:54:11.900 352 17490.10 55.20 53875.68 88888.00 2008-12-17 11:54:12.400 352 17490.01 55.17 53875.64 88888.00 2008-12-17 11:54:12.900 352 17490.00 55.23 53875.54 88888.00 2008-12-17 11:54:13.400 352 17490.05 55.23 53875.55 88888.00 2008-12-17 11:54:13.900 352 17490.09 55.24 53875.58 88888.00 2008-12-17 11:54:14.400 352 17490.07 55.22 53875.60 88888.00 2008-12-17 11:54:14.900 352 17490.04 55.24 53875.66 88888.00 2008-12-17 11:54:15.400 352 17490.01 55.23 53875.65 88888.00 2008-12-17 11:54:15.900 352 17490.06 55.22 53875.68 88888.00 2008-12-17 11:54:16.400 352 17489.98 55.22 53875.64 88888.00 2008-12-17 11:54:16.900 352 17489.98 55.23 53875.60 88888.00 2008-12-17 11:54:17.400 352 17489.95 55.24 53875.61 88888.00 2008-12-17 11:54:17.900 352 17489.92 55.29 53875.66 88888.00 2008-12-17 11:54:18.400 352 17489.91 55.27 53875.64 88888.00 2008-12-17 11:54:18.900 352 17490.00 55.25 53875.61 88888.00 2008-12-17 11:54:19.400 352 17490.02 55.24 53875.59 88888.00 2008-12-17 11:54:19.900 352 17489.97 55.24 53875.58 88888.00 2008-12-17 11:54:20.400 352 17489.89 55.27 53875.51 88888.00 2008-12-17 11:54:20.900 352 17489.97 55.34 53875.53 88888.00 2008-12-17 11:54:21.400 352 17490.02 55.31 53875.49 88888.00 2008-12-17 11:54:21.900 352 17490.07 55.30 53875.55 88888.00 2008-12-17 11:54:22.400 352 17490.04 55.29 53875.48 88888.00 2008-12-17 11:54:22.900 352 17489.91 55.30 53875.47 88888.00 2008-12-17 11:54:23.400 352 17489.95 55.32 53875.44 88888.00 2008-12-17 11:54:23.900 352 17489.91 55.31 53875.41 88888.00 2008-12-17 11:54:24.400 352 17489.92 55.34 53875.44 88888.00 2008-12-17 11:54:24.900 352 17489.96 55.42 53875.49 88888.00 2008-12-17 11:54:25.400 352 17489.91 55.42 53875.46 88888.00 2008-12-17 11:54:25.900 352 17489.82 55.34 53875.44 88888.00 2008-12-17 11:54:26.400 352 17489.82 55.31 53875.47 88888.00 2008-12-17 11:54:26.900 352 17489.92 55.32 53875.46 88888.00 2008-12-17 11:54:27.400 352 17489.90 55.35 53875.45 88888.00 2008-12-17 11:54:27.900 352 17489.99 55.35 53875.53 88888.00 2008-12-17 11:54:28.400 352 17490.01 55.33 53875.44 88888.00 2008-12-17 11:54:28.900 352 17489.91 55.41 53875.38 88888.00 2008-12-17 11:54:29.400 352 17489.91 55.44 53875.44 88888.00 2008-12-17 11:54:29.900 352 17489.89 55.42 53875.38 88888.00 2008-12-17 11:54:30.400 352 17489.84 55.37 53875.38 88888.00 2008-12-17 11:54:30.900 352 17489.88 55.29 53875.41 88888.00 2008-12-17 11:54:31.400 352 17489.79 55.21 53875.40 88888.00 2008-12-17 11:54:31.900 352 17489.82 55.35 53875.36 88888.00 2008-12-17 11:54:32.400 352 17489.75 55.34 53875.41 88888.00 2008-12-17 11:54:32.900 352 17489.79 55.35 53875.42 88888.00 2008-12-17 11:54:33.400 352 17489.88 55.34 53875.46 88888.00 2008-12-17 11:54:33.900 352 17489.90 55.34 53875.53 88888.00 2008-12-17 11:54:34.400 352 17489.86 55.31 53875.44 88888.00 2008-12-17 11:54:34.900 352 17489.84 55.31 53875.33 88888.00 2008-12-17 11:54:35.400 352 17489.84 55.34 53875.41 88888.00 2008-12-17 11:54:35.900 352 17489.84 55.40 53875.43 88888.00 2008-12-17 11:54:36.400 352 17489.84 55.40 53875.37 88888.00 2008-12-17 11:54:36.900 352 17489.80 55.43 53875.37 88888.00 2008-12-17 11:54:37.400 352 17489.76 55.39 53875.45 88888.00 2008-12-17 11:54:37.900 352 17489.86 55.27 53875.38 88888.00 2008-12-17 11:54:38.400 352 17489.95 55.27 53875.54 88888.00 2008-12-17 11:54:38.900 352 17489.90 55.30 53875.48 88888.00 2008-12-17 11:54:39.400 352 17489.76 55.36 53875.45 88888.00 2008-12-17 11:54:39.900 352 17489.75 55.37 53875.59 88888.00 2008-12-17 11:54:40.400 352 17489.78 55.42 53875.58 88888.00 2008-12-17 11:54:40.900 352 17489.76 55.42 53875.51 88888.00 2008-12-17 11:54:41.400 352 17489.71 55.40 53875.37 88888.00 2008-12-17 11:54:41.900 352 17489.69 55.32 53875.33 88888.00 2008-12-17 11:54:42.400 352 17489.70 55.34 53875.37 88888.00 2008-12-17 11:54:42.900 352 17489.75 55.40 53875.41 88888.00 2008-12-17 11:54:43.400 352 17489.70 55.39 53875.47 88888.00 2008-12-17 11:54:43.900 352 17489.75 55.33 53875.49 88888.00 2008-12-17 11:54:44.400 352 17489.74 55.30 53875.60 88888.00 2008-12-17 11:54:44.900 352 17489.75 55.31 53875.59 88888.00 2008-12-17 11:54:45.400 352 17489.72 55.32 53875.46 88888.00 2008-12-17 11:54:45.900 352 17489.70 55.27 53875.37 88888.00 2008-12-17 11:54:46.400 352 17489.67 55.24 53875.41 88888.00 2008-12-17 11:54:46.900 352 17489.75 55.23 53875.29 88888.00 2008-12-17 11:54:47.400 352 17489.75 55.23 53875.30 88888.00 2008-12-17 11:54:47.900 352 17489.68 55.17 53875.30 88888.00 2008-12-17 11:54:48.400 352 17489.74 55.24 53875.30 88888.00 2008-12-17 11:54:48.900 352 17489.77 55.26 53875.31 88888.00 2008-12-17 11:54:49.400 352 17489.74 55.27 53875.40 88888.00 2008-12-17 11:54:49.900 352 17489.77 55.24 53875.42 88888.00 2008-12-17 11:54:50.400 352 17489.74 55.20 53875.45 88888.00 2008-12-17 11:54:50.900 352 17489.68 55.21 53875.47 88888.00 2008-12-17 11:54:51.400 352 17489.74 55.22 53875.49 88888.00 2008-12-17 11:54:51.900 352 17489.72 55.22 53875.46 88888.00 2008-12-17 11:54:52.400 352 17489.69 55.29 53875.44 88888.00 2008-12-17 11:54:52.900 352 17489.71 55.35 53875.53 88888.00 2008-12-17 11:54:53.400 352 17489.80 55.33 53875.61 88888.00 2008-12-17 11:54:53.900 352 17489.71 55.35 53875.65 88888.00 2008-12-17 11:54:54.400 352 17489.62 55.27 53875.52 88888.00 2008-12-17 11:54:54.900 352 17489.67 55.24 53875.48 88888.00 2008-12-17 11:54:55.400 352 17489.67 55.20 53875.42 88888.00 2008-12-17 11:54:55.900 352 17489.67 55.24 53875.44 88888.00 2008-12-17 11:54:56.400 352 17489.68 55.26 53875.45 88888.00 2008-12-17 11:54:56.900 352 17489.60 55.23 53875.41 88888.00 2008-12-17 11:54:57.400 352 17489.57 55.22 53875.44 88888.00 2008-12-17 11:54:57.900 352 17489.62 55.17 53875.51 88888.00 2008-12-17 11:54:58.400 352 17489.69 55.20 53875.54 88888.00 2008-12-17 11:54:58.900 352 17489.79 55.15 53875.53 88888.00 2008-12-17 11:54:59.400 352 17489.69 55.17 53875.48 88888.00 2008-12-17 11:54:59.900 352 17489.62 55.22 53875.49 88888.00 2008-12-17 11:55:00.400 352 17489.59 55.16 53875.54 88888.00 2008-12-17 11:55:00.900 352 17489.70 55.22 53875.45 88888.00 2008-12-17 11:55:01.400 352 17489.71 55.23 53875.41 88888.00 2008-12-17 11:55:01.900 352 17489.67 55.24 53875.48 88888.00 2008-12-17 11:55:02.400 352 17489.74 55.16 53875.47 88888.00 2008-12-17 11:55:02.900 352 17489.65 55.11 53875.41 88888.00 2008-12-17 11:55:03.400 352 17489.58 55.16 53875.42 88888.00 2008-12-17 11:55:03.900 352 17489.59 55.16 53875.44 88888.00 2008-12-17 11:55:04.400 352 17489.60 55.16 53875.45 88888.00 2008-12-17 11:55:04.900 352 17489.66 55.12 53875.42 88888.00 2008-12-17 11:55:05.400 352 17489.65 55.15 53875.38 88888.00 2008-12-17 11:55:05.900 352 17489.61 55.14 53875.34 88888.00 2008-12-17 11:55:06.400 352 17489.54 55.18 53875.36 88888.00 2008-12-17 11:55:06.900 352 17489.51 55.21 53875.37 88888.00 2008-12-17 11:55:07.400 352 17489.64 55.29 53875.44 88888.00 2008-12-17 11:55:07.900 352 17489.58 55.23 53875.45 88888.00 2008-12-17 11:55:08.400 352 17489.56 55.24 53875.47 88888.00 2008-12-17 11:55:08.900 352 17489.47 55.20 53875.47 88888.00 2008-12-17 11:55:09.400 352 17489.47 55.16 53875.51 88888.00 2008-12-17 11:55:09.900 352 17489.46 55.24 53875.48 88888.00 2008-12-17 11:55:10.400 352 17489.44 55.26 53875.51 88888.00 2008-12-17 11:55:10.900 352 17489.43 55.22 53875.54 88888.00 2008-12-17 11:55:11.400 352 17489.45 55.15 53875.48 88888.00 2008-12-17 11:55:11.900 352 17489.39 55.15 53875.53 88888.00 2008-12-17 11:55:12.400 352 17489.34 55.20 53875.51 88888.00 2008-12-17 11:55:12.900 352 17489.28 55.24 53875.54 88888.00 2008-12-17 11:55:13.400 352 17489.29 55.20 53875.60 88888.00 2008-12-17 11:55:13.900 352 17489.29 55.08 53875.56 88888.00 2008-12-17 11:55:14.400 352 17489.39 55.12 53875.55 88888.00 2008-12-17 11:55:14.900 352 17489.33 55.17 53875.48 88888.00 2008-12-17 11:55:15.400 352 17489.33 55.12 53875.52 88888.00 2008-12-17 11:55:15.900 352 17489.39 55.15 53875.51 88888.00 2008-12-17 11:55:16.400 352 17489.36 55.15 53875.48 88888.00 2008-12-17 11:55:16.900 352 17489.31 55.18 53875.52 88888.00 2008-12-17 11:55:17.400 352 17489.29 55.16 53875.60 88888.00 2008-12-17 11:55:17.900 352 17489.39 55.17 53875.67 88888.00 2008-12-17 11:55:18.400 352 17489.39 55.14 53875.61 88888.00 2008-12-17 11:55:18.900 352 17489.33 55.10 53875.68 88888.00 2008-12-17 11:55:19.400 352 17489.38 55.12 53875.66 88888.00 2008-12-17 11:55:19.900 352 17489.39 55.11 53875.63 88888.00 2008-12-17 11:55:20.400 352 17489.41 55.10 53875.54 88888.00 2008-12-17 11:55:20.900 352 17489.43 55.16 53875.53 88888.00 2008-12-17 11:55:21.400 352 17489.36 55.18 53875.51 88888.00 2008-12-17 11:55:21.900 352 17489.28 55.15 53875.46 88888.00 2008-12-17 11:55:22.400 352 17489.35 55.13 53875.38 88888.00 2008-12-17 11:55:22.900 352 17489.40 55.12 53875.41 88888.00 2008-12-17 11:55:23.400 352 17489.44 55.12 53875.40 88888.00 2008-12-17 11:55:23.900 352 17489.43 55.10 53875.45 88888.00 2008-12-17 11:55:24.400 352 17489.38 55.08 53875.42 88888.00 2008-12-17 11:55:24.900 352 17489.46 55.15 53875.51 88888.00 2008-12-17 11:55:25.400 352 17489.47 55.16 53875.51 88888.00 2008-12-17 11:55:25.900 352 17489.43 55.12 53875.55 88888.00 2008-12-17 11:55:26.400 352 17489.45 55.17 53875.47 88888.00 2008-12-17 11:55:26.900 352 17489.39 55.17 53875.48 88888.00 2008-12-17 11:55:27.400 352 17489.43 55.07 53875.47 88888.00 2008-12-17 11:55:27.900 352 17489.44 55.04 53875.51 88888.00 2008-12-17 11:55:28.400 352 17489.44 55.03 53875.48 88888.00 2008-12-17 11:55:28.900 352 17489.46 55.06 53875.43 88888.00 2008-12-17 11:55:29.400 352 17489.45 55.10 53875.42 88888.00 2008-12-17 11:55:29.900 352 17489.39 55.10 53875.38 88888.00 2008-12-17 11:55:30.400 352 17489.43 55.03 53875.40 88888.00 2008-12-17 11:55:30.900 352 17489.47 55.02 53875.44 88888.00 2008-12-17 11:55:31.400 352 17489.45 55.07 53875.46 88888.00 2008-12-17 11:55:31.900 352 17489.47 55.05 53875.51 88888.00 2008-12-17 11:55:32.400 352 17489.45 55.08 53875.55 88888.00 2008-12-17 11:55:32.900 352 17489.44 55.06 53875.58 88888.00 2008-12-17 11:55:33.400 352 17489.41 55.06 53875.56 88888.00 2008-12-17 11:55:33.900 352 17489.38 55.03 53875.58 88888.00 2008-12-17 11:55:34.400 352 17489.36 55.00 53875.46 88888.00 2008-12-17 11:55:34.900 352 17489.30 55.00 53875.49 88888.00 2008-12-17 11:55:35.400 352 17489.35 55.00 53875.55 88888.00 2008-12-17 11:55:35.900 352 17489.41 54.97 53875.52 88888.00 2008-12-17 11:55:36.400 352 17489.38 54.95 53875.48 88888.00 2008-12-17 11:55:36.900 352 17489.40 54.94 53875.44 88888.00 2008-12-17 11:55:37.397 352 17489.44 54.97 53875.43 88888.00 2008-12-17 11:55:37.907 352 17489.45 54.98 53875.34 88888.00 2008-12-17 11:55:38.407 352 17489.33 54.97 53875.40 88888.00 2008-12-17 11:55:38.907 352 17489.28 54.96 53875.46 88888.00 2008-12-17 11:55:39.407 352 17489.38 54.91 53875.42 88888.00 2008-12-17 11:55:39.907 352 17489.34 54.92 53875.40 88888.00 2008-12-17 11:55:40.407 352 17489.35 54.95 53875.32 88888.00 2008-12-17 11:55:40.907 352 17489.46 54.94 53875.36 88888.00 2008-12-17 11:55:41.407 352 17489.50 54.91 53875.35 88888.00 2008-12-17 11:55:41.907 352 17489.45 54.90 53875.37 88888.00 2008-12-17 11:55:42.407 352 17489.35 54.82 53875.40 88888.00 2008-12-17 11:55:42.907 352 17489.36 54.84 53875.41 88888.00 2008-12-17 11:55:43.407 352 17489.38 54.84 53875.38 88888.00 2008-12-17 11:55:43.907 352 17489.40 54.78 53875.41 88888.00 2008-12-17 11:55:44.407 352 17489.43 54.85 53875.44 88888.00 2008-12-17 11:55:44.907 352 17489.31 54.86 53875.37 88888.00 2008-12-17 11:55:45.407 352 17489.27 54.92 53875.35 88888.00 2008-12-17 11:55:45.907 352 17489.35 54.86 53875.40 88888.00 2008-12-17 11:55:46.407 352 17489.35 54.81 53875.41 88888.00 2008-12-17 11:55:46.907 352 17489.29 54.78 53875.37 88888.00 2008-12-17 11:55:47.407 352 17489.20 54.82 53875.36 88888.00 2008-12-17 11:55:47.907 352 17488.97 54.85 53875.47 88888.00 2008-12-17 11:55:48.407 352 17488.96 54.91 53875.51 88888.00 2008-12-17 11:55:48.907 352 17489.24 54.87 53875.32 88888.00 2008-12-17 11:55:49.407 352 17489.35 54.86 53875.33 88888.00 2008-12-17 11:55:49.907 352 17489.35 54.83 53875.37 88888.00 2008-12-17 11:55:50.407 352 17489.35 54.82 53875.34 88888.00 2008-12-17 11:55:50.907 352 17489.28 54.84 53875.40 88888.00 2008-12-17 11:55:51.407 352 17489.30 54.86 53875.44 88888.00 2008-12-17 11:55:51.907 352 17489.33 54.85 53875.38 88888.00 2008-12-17 11:55:52.407 352 17489.36 54.82 53875.25 88888.00 2008-12-17 11:55:52.907 352 17489.27 54.82 53875.18 88888.00 2008-12-17 11:55:53.407 352 17489.20 54.82 53875.30 88888.00 2008-12-17 11:55:53.907 352 17489.19 54.74 53875.42 88888.00 2008-12-17 11:55:54.407 352 17489.06 54.76 53875.51 88888.00 2008-12-17 11:55:54.907 352 17489.17 54.78 53875.53 88888.00 2008-12-17 11:55:55.407 352 17489.21 54.77 53875.42 88888.00 2008-12-17 11:55:55.907 352 17489.21 54.74 53875.38 88888.00 2008-12-17 11:55:56.407 352 17489.27 54.74 53875.34 88888.00 2008-12-17 11:55:56.907 352 17489.24 54.73 53875.32 88888.00 2008-12-17 11:55:57.407 352 17489.20 54.75 53875.29 88888.00 2008-12-17 11:55:57.907 352 17489.21 54.73 53875.37 88888.00 2008-12-17 11:55:58.407 352 17489.28 54.68 53875.41 88888.00 2008-12-17 11:55:58.907 352 17489.23 54.66 53875.47 88888.00 2008-12-17 11:55:59.407 352 17489.33 54.67 53875.42 88888.00 2008-12-17 11:55:59.907 352 17489.23 54.75 53875.40 88888.00 2008-12-17 11:56:00.407 352 17489.33 54.66 53875.41 88888.00 2008-12-17 11:56:00.907 352 17489.30 54.63 53875.34 88888.00 2008-12-17 11:56:01.407 352 17489.17 54.63 53875.30 88888.00 2008-12-17 11:56:01.907 352 17489.18 54.67 53875.43 88888.00 2008-12-17 11:56:02.407 352 17489.11 54.68 53875.41 88888.00 2008-12-17 11:56:02.907 352 17489.19 54.67 53875.42 88888.00 2008-12-17 11:56:03.407 352 17489.33 54.68 53875.40 88888.00 2008-12-17 11:56:03.907 352 17489.35 54.64 53875.30 88888.00 2008-12-17 11:56:04.407 352 17489.39 54.65 53875.35 88888.00 2008-12-17 11:56:04.907 352 17489.37 54.58 53875.40 88888.00 2008-12-17 11:56:05.407 352 17489.37 54.53 53875.35 88888.00 2008-12-17 11:56:05.907 352 17489.29 54.56 53875.36 88888.00 2008-12-17 11:56:06.407 352 17489.36 54.62 53875.41 88888.00 2008-12-17 11:56:06.907 352 17489.43 54.64 53875.42 88888.00 2008-12-17 11:56:07.407 352 17489.36 54.64 53875.38 88888.00 2008-12-17 11:56:07.907 352 17489.29 54.64 53875.41 88888.00 2008-12-17 11:56:08.407 352 17489.31 54.62 53875.41 88888.00 2008-12-17 11:56:08.907 352 17489.38 54.58 53875.31 88888.00 2008-12-17 11:56:09.407 352 17489.37 54.59 53875.26 88888.00 2008-12-17 11:56:09.907 352 17489.28 54.54 53875.30 88888.00 2008-12-17 11:56:10.407 352 17489.24 54.59 53875.32 88888.00 2008-12-17 11:56:10.907 352 17489.08 54.62 53875.29 88888.00 2008-12-17 11:56:11.407 352 17489.26 54.58 53875.24 88888.00 2008-12-17 11:56:11.907 352 17489.40 54.67 53875.19 88888.00 2008-12-17 11:56:12.407 352 17489.27 54.63 53875.16 88888.00 2008-12-17 11:56:12.907 352 17489.26 54.61 53875.25 88888.00 2008-12-17 11:56:13.407 352 17489.30 54.59 53875.38 88888.00 2008-12-17 11:56:13.907 352 17489.35 54.59 53875.44 88888.00 2008-12-17 11:56:14.407 352 17489.30 54.54 53875.35 88888.00 2008-12-17 11:56:14.907 352 17489.27 54.51 53875.27 88888.00 2008-12-17 11:56:15.407 352 17489.33 54.47 53875.32 88888.00 2008-12-17 11:56:15.907 352 17489.26 54.49 53875.43 88888.00 2008-12-17 11:56:16.407 352 17489.36 54.52 53875.36 88888.00 2008-12-17 11:56:16.907 352 17489.36 54.54 53875.32 88888.00 2008-12-17 11:56:17.407 352 17489.28 54.51 53875.33 88888.00 2008-12-17 11:56:17.907 352 17489.27 54.47 53875.29 88888.00 2008-12-17 11:56:18.407 352 17489.27 54.53 53875.25 88888.00 2008-12-17 11:56:18.907 352 17489.36 54.53 53875.34 88888.00 2008-12-17 11:56:19.407 352 17489.36 54.52 53875.38 88888.00 2008-12-17 11:56:19.907 352 17489.45 54.55 53875.41 88888.00 2008-12-17 11:56:20.407 352 17489.39 54.57 53875.41 88888.00 2008-12-17 11:56:20.907 352 17489.38 54.62 53875.37 88888.00 2008-12-17 11:56:21.407 352 17489.40 54.54 53875.32 88888.00 2008-12-17 11:56:21.907 352 17489.41 54.48 53875.34 88888.00 2008-12-17 11:56:22.407 352 17489.37 54.53 53875.35 88888.00 2008-12-17 11:56:22.907 352 17489.36 54.55 53875.37 88888.00 2008-12-17 11:56:23.407 352 17489.38 54.56 53875.27 88888.00 2008-12-17 11:56:23.907 352 17489.24 54.55 53875.23 88888.00 2008-12-17 11:56:24.407 352 17489.27 54.57 53875.32 88888.00 2008-12-17 11:56:24.907 352 17489.37 54.56 53875.36 88888.00 2008-12-17 11:56:25.407 352 17489.31 54.57 53875.40 88888.00 2008-12-17 11:56:25.907 352 17489.30 54.59 53875.32 88888.00 2008-12-17 11:56:26.407 352 17489.20 54.55 53875.40 88888.00 2008-12-17 11:56:26.907 352 17489.23 54.56 53875.38 88888.00 2008-12-17 11:56:27.407 352 17489.31 54.54 53875.25 88888.00 2008-12-17 11:56:27.907 352 17489.35 54.58 53875.23 88888.00 2008-12-17 11:56:28.407 352 17489.30 54.56 53875.27 88888.00 2008-12-17 11:56:28.907 352 17489.24 54.56 53875.26 88888.00 2008-12-17 11:56:29.407 352 17489.25 54.55 53875.30 88888.00 2008-12-17 11:56:29.907 352 17489.24 54.58 53875.30 88888.00 2008-12-17 11:56:30.407 352 17489.30 54.52 53875.25 88888.00 2008-12-17 11:56:30.907 352 17489.23 54.45 53875.21 88888.00 2008-12-17 11:56:31.407 352 17489.19 54.46 53875.12 88888.00 2008-12-17 11:56:31.907 352 17489.16 54.42 53875.18 88888.00 2008-12-17 11:56:32.407 352 17489.20 54.41 53875.21 88888.00 2008-12-17 11:56:32.907 352 17489.29 54.48 53875.21 88888.00 2008-12-17 11:56:33.407 352 17489.30 54.43 53875.18 88888.00 2008-12-17 11:56:33.907 352 17489.27 54.42 53875.10 88888.00 2008-12-17 11:56:34.407 352 17489.17 54.46 53875.14 88888.00 2008-12-17 11:56:34.907 352 17489.15 54.43 53875.33 88888.00 2008-12-17 11:56:35.407 352 17489.26 54.42 53875.24 88888.00 2008-12-17 11:56:35.907 352 17489.21 54.41 53875.18 88888.00 2008-12-17 11:56:36.407 352 17489.19 54.38 53875.19 88888.00 2008-12-17 11:56:36.907 352 17489.03 54.39 53875.23 88888.00 2008-12-17 11:56:37.407 352 17488.90 54.43 53875.30 88888.00 2008-12-17 11:56:37.907 352 17488.89 54.42 53875.34 88888.00 2008-12-17 11:56:38.407 352 17489.00 54.46 53875.26 88888.00 2008-12-17 11:56:38.907 352 17489.08 54.49 53875.22 88888.00 2008-12-17 11:56:39.407 352 17489.16 54.46 53875.24 88888.00 2008-12-17 11:56:39.907 352 17489.07 54.49 53875.27 88888.00 2008-12-17 11:56:40.407 352 17489.00 54.51 53875.18 88888.00 2008-12-17 11:56:40.907 352 17489.06 54.52 53875.24 88888.00 2008-12-17 11:56:41.407 352 17489.03 54.53 53875.36 88888.00 2008-12-17 11:56:41.907 352 17488.96 54.56 53875.32 88888.00 2008-12-17 11:56:42.407 352 17488.94 54.59 53875.27 88888.00 2008-12-17 11:56:42.907 352 17489.03 54.57 53875.21 88888.00 2008-12-17 11:56:43.407 352 17489.03 54.57 53875.15 88888.00 2008-12-17 11:56:43.907 352 17488.99 54.56 53875.08 88888.00 2008-12-17 11:56:44.407 352 17489.04 54.57 53875.05 88888.00 2008-12-17 11:56:44.907 352 17489.03 54.58 53875.21 88888.00 2008-12-17 11:56:45.407 352 17489.04 54.59 53875.27 88888.00 2008-12-17 11:56:45.907 352 17489.05 54.56 53875.31 88888.00 2008-12-17 11:56:46.407 352 17489.08 54.56 53875.35 88888.00 2008-12-17 11:56:46.907 352 17489.14 54.52 53875.36 88888.00 2008-12-17 11:56:47.407 352 17489.04 54.52 53875.40 88888.00 2008-12-17 11:56:47.907 352 17489.05 54.51 53875.45 88888.00 2008-12-17 11:56:48.407 352 17489.04 54.51 53875.33 88888.00 2008-12-17 11:56:48.907 352 17488.96 54.48 53875.18 88888.00 2008-12-17 11:56:49.407 352 17489.03 54.53 53875.26 88888.00 2008-12-17 11:56:49.907 352 17489.03 54.59 53875.29 88888.00 2008-12-17 11:56:50.407 352 17488.92 54.61 53875.24 88888.00 2008-12-17 11:56:50.907 352 17488.93 54.55 53875.33 88888.00 2008-12-17 11:56:51.407 352 17488.88 54.57 53875.25 88888.00 2008-12-17 11:56:51.907 352 17488.86 54.58 53875.20 88888.00 2008-12-17 11:56:52.407 352 17488.86 54.54 53875.19 88888.00 2008-12-17 11:56:52.907 352 17488.87 54.55 53875.24 88888.00 2008-12-17 11:56:53.407 352 17488.87 54.57 53875.19 88888.00 2008-12-17 11:56:53.907 352 17488.85 54.58 53875.20 88888.00 2008-12-17 11:56:54.407 352 17488.84 54.56 53875.31 88888.00 2008-12-17 11:56:54.907 352 17488.85 54.53 53875.27 88888.00 2008-12-17 11:56:55.407 352 17488.80 54.52 53875.31 88888.00 2008-12-17 11:56:55.907 352 17488.78 54.54 53875.18 88888.00 2008-12-17 11:56:56.407 352 17488.82 54.57 53875.14 88888.00 2008-12-17 11:56:56.907 352 17488.86 54.64 53875.16 88888.00 2008-12-17 11:56:57.407 352 17488.86 54.66 53875.23 88888.00 2008-12-17 11:56:57.907 352 17488.79 54.62 53875.27 88888.00 2008-12-17 11:56:58.407 352 17488.80 54.64 53875.33 88888.00 2008-12-17 11:56:58.907 352 17488.75 54.64 53875.29 88888.00 2008-12-17 11:56:59.407 352 17488.78 54.63 53875.21 88888.00 2008-12-17 11:56:59.907 352 17488.85 54.66 53875.21 88888.00 2008-12-17 11:57:00.407 352 17488.85 54.66 53875.29 88888.00 2008-12-17 11:57:00.907 352 17488.83 54.64 53875.29 88888.00 2008-12-17 11:57:01.407 352 17488.79 54.62 53875.22 88888.00 2008-12-17 11:57:01.907 352 17488.82 54.62 53875.29 88888.00 2008-12-17 11:57:02.407 352 17488.80 54.68 53875.38 88888.00 2008-12-17 11:57:02.907 352 17488.89 54.67 53875.35 88888.00 2008-12-17 11:57:03.407 352 17488.82 54.71 53875.30 88888.00 2008-12-17 11:57:03.907 352 17488.80 54.72 53875.14 88888.00 2008-12-17 11:57:04.407 352 17488.88 54.74 53875.12 88888.00 2008-12-17 11:57:04.907 352 17488.84 54.73 53875.25 88888.00 2008-12-17 11:57:05.407 352 17488.75 54.71 53875.22 88888.00 2008-12-17 11:57:05.907 352 17488.76 54.74 53875.18 88888.00 2008-12-17 11:57:06.407 352 17488.85 54.76 53875.15 88888.00 2008-12-17 11:57:06.907 352 17488.86 54.69 53875.15 88888.00 2008-12-17 11:57:07.407 352 17488.79 54.67 53875.20 88888.00 2008-12-17 11:57:07.907 352 17488.75 54.65 53875.38 88888.00 2008-12-17 11:57:08.407 352 17488.82 54.64 53875.35 88888.00 2008-12-17 11:57:08.907 352 17488.69 54.58 53875.33 88888.00 2008-12-17 11:57:09.407 352 17488.64 54.57 53875.36 88888.00 2008-12-17 11:57:09.907 352 17488.59 54.59 53875.41 88888.00 2008-12-17 11:57:10.407 352 17488.63 54.64 53875.40 88888.00 2008-12-17 11:57:10.907 352 17488.70 54.64 53875.40 88888.00 2008-12-17 11:57:11.407 352 17488.72 54.74 53875.35 88888.00 2008-12-17 11:57:11.907 352 17488.72 54.82 53875.30 88888.00 2008-12-17 11:57:12.407 352 17488.76 54.90 53875.33 88888.00 2008-12-17 11:57:12.907 352 17488.76 54.85 53875.34 88888.00 2008-12-17 11:57:13.407 352 17488.65 54.84 53875.29 88888.00 2008-12-17 11:57:13.907 352 17488.73 54.88 53875.24 88888.00 2008-12-17 11:57:14.407 352 17488.77 54.84 53875.31 88888.00 2008-12-17 11:57:14.907 352 17488.76 54.82 53875.35 88888.00 2008-12-17 11:57:15.407 352 17488.72 54.86 53875.36 88888.00 2008-12-17 11:57:15.907 352 17488.82 54.85 53875.33 88888.00 2008-12-17 11:57:16.407 352 17488.72 54.95 53875.35 88888.00 2008-12-17 11:57:16.907 352 17488.67 54.88 53875.38 88888.00 2008-12-17 11:57:17.407 352 17488.66 54.88 53875.37 88888.00 2008-12-17 11:57:17.907 352 17488.68 54.91 53875.30 88888.00 2008-12-17 11:57:18.407 352 17488.64 54.96 53875.37 88888.00 2008-12-17 11:57:18.907 352 17488.67 54.93 53875.33 88888.00 2008-12-17 11:57:19.407 352 17488.65 54.88 53875.34 88888.00 2008-12-17 11:57:19.907 352 17488.57 54.90 53875.25 88888.00 2008-12-17 11:57:20.407 352 17488.58 54.91 53875.31 88888.00 2008-12-17 11:57:20.907 352 17488.57 54.92 53875.31 88888.00 2008-12-17 11:57:21.407 352 17488.62 54.95 53875.30 88888.00 2008-12-17 11:57:21.907 352 17488.62 54.97 53875.24 88888.00 2008-12-17 11:57:22.407 352 17488.59 54.93 53875.19 88888.00 2008-12-17 11:57:22.907 352 17488.58 54.91 53875.27 88888.00 2008-12-17 11:57:23.407 352 17488.56 54.92 53875.35 88888.00 2008-12-17 11:57:23.907 352 17488.53 54.97 53875.25 88888.00 2008-12-17 11:57:24.407 352 17488.69 54.97 53875.30 88888.00 2008-12-17 11:57:24.907 352 17488.74 55.00 53875.30 88888.00 2008-12-17 11:57:25.407 352 17488.69 55.02 53875.25 88888.00 2008-12-17 11:57:25.907 352 17488.63 55.04 53875.27 88888.00 2008-12-17 11:57:26.407 352 17488.58 55.03 53875.27 88888.00 2008-12-17 11:57:26.907 352 17488.64 55.04 53875.29 88888.00 2008-12-17 11:57:27.407 352 17488.62 54.97 53875.21 88888.00 2008-12-17 11:57:27.907 352 17488.69 54.87 53875.18 88888.00 2008-12-17 11:57:28.407 352 17488.66 54.85 53875.16 88888.00 2008-12-17 11:57:28.907 352 17488.64 54.86 53875.23 88888.00 2008-12-17 11:57:29.407 352 17488.62 54.86 53875.16 88888.00 2008-12-17 11:57:29.907 352 17488.56 54.97 53875.20 88888.00 2008-12-17 11:57:30.407 352 17488.58 55.07 53875.22 88888.00 2008-12-17 11:57:30.907 352 17488.64 55.06 53875.21 88888.00 2008-12-17 11:57:31.407 352 17488.57 55.07 53875.18 88888.00 2008-12-17 11:57:31.907 352 17488.58 55.12 53875.26 88888.00 2008-12-17 11:57:32.407 352 17488.69 55.15 53875.29 88888.00 2008-12-17 11:57:32.907 352 17488.72 55.10 53875.32 88888.00 2008-12-17 11:57:33.407 352 17488.65 55.10 53875.22 88888.00 2008-12-17 11:57:33.907 352 17488.80 55.05 53875.25 88888.00 2008-12-17 11:57:34.407 352 17488.76 55.10 53875.24 88888.00 2008-12-17 11:57:34.907 352 17488.69 55.13 53875.24 88888.00 2008-12-17 11:57:35.407 352 17488.70 55.12 53875.20 88888.00 2008-12-17 11:57:35.907 352 17488.63 55.15 53875.22 88888.00 2008-12-17 11:57:36.407 352 17488.62 55.17 53875.25 88888.00 2008-12-17 11:57:36.907 352 17488.70 55.21 53875.21 88888.00 2008-12-17 11:57:37.407 352 17488.76 55.21 53875.15 88888.00 2008-12-17 11:57:37.907 352 17488.70 55.16 53875.21 88888.00 2008-12-17 11:57:38.407 352 17488.60 55.16 53875.31 88888.00 2008-12-17 11:57:38.907 352 17488.60 55.22 53875.32 88888.00 2008-12-17 11:57:39.407 352 17488.59 55.16 53875.33 88888.00 2008-12-17 11:57:39.907 352 17488.60 55.10 53875.30 88888.00 2008-12-17 11:57:40.407 352 17488.64 55.11 53875.20 88888.00 2008-12-17 11:57:40.907 352 17488.66 55.18 53875.13 88888.00 2008-12-17 11:57:41.407 352 17488.64 55.13 53875.13 88888.00 2008-12-17 11:57:41.907 352 17488.64 55.14 53875.09 88888.00 2008-12-17 11:57:42.407 352 17488.55 55.15 53875.08 88888.00 2008-12-17 11:57:42.907 352 17488.49 55.15 53875.12 88888.00 2008-12-17 11:57:43.407 352 17488.54 55.10 53875.16 88888.00 2008-12-17 11:57:43.907 352 17488.63 55.06 53875.14 88888.00 2008-12-17 11:57:44.407 352 17488.56 55.08 53875.21 88888.00 2008-12-17 11:57:44.907 352 17488.48 55.08 53875.23 88888.00 2008-12-17 11:57:45.407 352 17488.53 55.04 53875.21 88888.00 2008-12-17 11:57:45.907 352 17488.59 55.11 53875.14 88888.00 2008-12-17 11:57:46.407 352 17488.60 55.13 53875.11 88888.00 2008-12-17 11:57:46.907 352 17488.57 55.14 53875.12 88888.00 2008-12-17 11:57:47.407 352 17488.54 55.12 53875.11 88888.00 2008-12-17 11:57:47.907 352 17488.62 55.00 53875.16 88888.00 2008-12-17 11:57:48.407 352 17488.52 55.08 53875.19 88888.00 2008-12-17 11:57:48.907 352 17488.51 55.08 53875.15 88888.00 2008-12-17 11:57:49.407 352 17488.60 55.11 53875.08 88888.00 2008-12-17 11:57:49.907 352 17488.64 55.12 53875.02 88888.00 2008-12-17 11:57:50.407 352 17488.54 55.16 53875.18 88888.00 2008-12-17 11:57:50.907 352 17488.51 55.20 53875.29 88888.00 2008-12-17 11:57:51.407 352 17488.60 55.16 53875.32 88888.00 2008-12-17 11:57:51.907 352 17488.59 55.18 53875.31 88888.00 2008-12-17 11:57:52.407 352 17488.64 55.22 53875.22 88888.00 2008-12-17 11:57:52.907 352 17488.66 55.20 53875.18 88888.00 2008-12-17 11:57:53.407 352 17488.65 55.22 53875.15 88888.00 2008-12-17 11:57:53.907 352 17488.60 55.26 53875.14 88888.00 2008-12-17 11:57:54.407 352 17488.54 55.21 53875.12 88888.00 2008-12-17 11:57:54.907 352 17488.56 55.26 53875.15 88888.00 2008-12-17 11:57:55.407 352 17488.58 55.25 53875.13 88888.00 2008-12-17 11:57:55.907 352 17488.60 55.24 53875.12 88888.00 2008-12-17 11:57:56.407 352 17488.58 55.35 53875.19 88888.00 2008-12-17 11:57:56.907 352 17488.64 55.39 53875.22 88888.00 2008-12-17 11:57:57.407 352 17488.62 55.39 53875.21 88888.00 2008-12-17 11:57:57.907 352 17488.56 55.40 53875.19 88888.00 2008-12-17 11:57:58.407 352 17488.49 55.40 53875.20 88888.00 2008-12-17 11:57:58.907 352 17488.49 55.40 53875.18 88888.00 2008-12-17 11:57:59.407 352 17488.54 55.34 53875.16 88888.00 2008-12-17 11:57:59.907 352 17488.55 55.34 53875.12 88888.00 2008-12-17 11:58:00.407 352 17488.54 55.37 53875.11 88888.00 2008-12-17 11:58:00.907 352 17488.51 55.36 53875.19 88888.00 2008-12-17 11:58:01.407 352 17488.44 55.33 53875.23 88888.00 2008-12-17 11:58:01.907 352 17488.55 55.35 53875.18 88888.00 2008-12-17 11:58:02.407 352 17488.60 55.36 53875.14 88888.00 2008-12-17 11:58:02.907 352 17488.57 55.35 53875.11 88888.00 2008-12-17 11:58:03.407 352 17488.53 55.26 53875.13 88888.00 2008-12-17 11:58:03.907 352 17488.36 55.25 53875.13 88888.00 2008-12-17 11:58:04.407 352 17488.37 55.24 53875.14 88888.00 2008-12-17 11:58:04.907 352 17488.44 55.32 53875.03 88888.00 2008-12-17 11:58:05.407 352 17488.48 55.25 53875.12 88888.00 2008-12-17 11:58:05.907 352 17488.48 55.24 53875.09 88888.00 2008-12-17 11:58:06.407 352 17488.53 55.29 53875.03 88888.00 2008-12-17 11:58:06.907 352 17488.54 55.29 53875.12 88888.00 2008-12-17 11:58:07.407 352 17488.45 55.26 53875.13 88888.00 2008-12-17 11:58:07.907 352 17488.37 55.27 53875.09 88888.00 2008-12-17 11:58:08.407 352 17488.43 55.31 53875.13 88888.00 2008-12-17 11:58:08.907 352 17488.44 55.26 53875.21 88888.00 2008-12-17 11:58:09.404 352 17488.54 55.35 53875.15 88888.00 2008-12-17 11:58:09.904 352 17488.44 55.30 53875.18 88888.00 2008-12-17 11:58:10.404 352 17488.36 55.25 53875.15 88888.00 2008-12-17 11:58:10.904 352 17488.37 55.26 53875.26 88888.00 2008-12-17 11:58:11.404 352 17488.37 55.37 53875.23 88888.00 2008-12-17 11:58:11.904 352 17488.41 55.36 53875.12 88888.00 2008-12-17 11:58:12.404 352 17488.44 55.33 53875.18 88888.00 2008-12-17 11:58:12.904 352 17488.45 55.30 53875.22 88888.00 2008-12-17 11:58:13.404 352 17488.43 55.27 53875.21 88888.00 2008-12-17 11:58:13.904 352 17488.38 55.33 53875.10 88888.00 2008-12-17 11:58:14.404 352 17488.42 55.32 53875.11 88888.00 2008-12-17 11:58:14.904 352 17488.43 55.32 53875.20 88888.00 2008-12-17 11:58:15.404 352 17488.41 55.24 53875.20 88888.00 2008-12-17 11:58:15.904 352 17488.33 55.27 53875.13 88888.00 2008-12-17 11:58:16.404 352 17488.32 55.26 53875.19 88888.00 2008-12-17 11:58:16.904 352 17488.28 55.25 53875.22 88888.00 2008-12-17 11:58:17.404 352 17488.29 55.27 53875.22 88888.00 2008-12-17 11:58:17.904 352 17488.32 55.31 53875.19 88888.00 2008-12-17 11:58:18.404 352 17488.29 55.32 53875.19 88888.00 2008-12-17 11:58:18.904 352 17488.32 55.34 53875.13 88888.00 2008-12-17 11:58:19.404 352 17488.28 55.30 53875.24 88888.00 2008-12-17 11:58:19.904 352 17488.23 55.26 53875.30 88888.00 2008-12-17 11:58:20.404 352 17488.31 55.25 53875.23 88888.00 2008-12-17 11:58:20.904 352 17488.32 55.25 53875.27 88888.00 2008-12-17 11:58:21.404 352 17488.36 55.32 53875.23 88888.00 2008-12-17 11:58:21.904 352 17488.33 55.34 53875.25 88888.00 2008-12-17 11:58:22.404 352 17488.43 55.33 53875.30 88888.00 2008-12-17 11:58:22.904 352 17488.39 55.32 53875.27 88888.00 2008-12-17 11:58:23.404 352 17488.35 55.26 53875.27 88888.00 2008-12-17 11:58:23.904 352 17488.33 55.27 53875.21 88888.00 2008-12-17 11:58:24.404 352 17488.28 55.33 53875.18 88888.00 2008-12-17 11:58:24.904 352 17488.23 55.41 53875.23 88888.00 2008-12-17 11:58:25.404 352 17488.22 55.40 53875.24 88888.00 2008-12-17 11:58:25.904 352 17488.19 55.36 53875.21 88888.00 2008-12-17 11:58:26.404 352 17488.19 55.39 53875.21 88888.00 2008-12-17 11:58:26.904 352 17488.25 55.39 53875.23 88888.00 2008-12-17 11:58:27.404 352 17488.27 55.39 53875.12 88888.00 2008-12-17 11:58:27.904 352 17488.31 55.36 53875.07 88888.00 2008-12-17 11:58:28.404 352 17488.23 55.35 53875.14 88888.00 2008-12-17 11:58:28.904 352 17488.23 55.35 53875.13 88888.00 2008-12-17 11:58:29.404 352 17488.17 55.35 53875.21 88888.00 2008-12-17 11:58:29.904 352 17488.11 55.39 53875.24 88888.00 2008-12-17 11:58:30.404 352 17488.16 55.36 53875.18 88888.00 2008-12-17 11:58:30.904 352 17488.15 55.42 53875.15 88888.00 2008-12-17 11:58:31.404 352 17488.21 55.42 53875.15 88888.00 2008-12-17 11:58:31.904 352 17488.21 55.36 53875.19 88888.00 2008-12-17 11:58:32.404 352 17488.22 55.46 53875.12 88888.00 2008-12-17 11:58:32.904 352 17488.23 55.49 53875.09 88888.00 2008-12-17 11:58:33.404 352 17488.15 55.46 53875.15 88888.00 2008-12-17 11:58:33.904 352 17488.23 55.46 53875.21 88888.00 2008-12-17 11:58:34.404 352 17488.26 55.42 53875.22 88888.00 2008-12-17 11:58:34.904 352 17488.24 55.44 53875.16 88888.00 2008-12-17 11:58:35.404 352 17488.18 55.42 53875.19 88888.00 2008-12-17 11:58:35.904 352 17488.16 55.43 53875.25 88888.00 2008-12-17 11:58:36.404 352 17488.11 55.47 53875.26 88888.00 2008-12-17 11:58:36.904 352 17488.13 55.50 53875.20 88888.00 2008-12-17 11:58:37.404 352 17488.21 55.53 53875.13 88888.00 2008-12-17 11:58:37.904 352 17488.21 55.52 53875.10 88888.00 2008-12-17 11:58:38.404 352 17488.08 55.49 53875.13 88888.00 2008-12-17 11:58:38.904 352 17488.07 55.47 53875.18 88888.00 2008-12-17 11:58:39.404 352 17488.07 55.49 53875.23 88888.00 2008-12-17 11:58:39.904 352 17488.13 55.46 53875.26 88888.00 2008-12-17 11:58:40.404 352 17488.19 55.46 53875.24 88888.00 2008-12-17 11:58:40.904 352 17488.23 55.54 53875.24 88888.00 2008-12-17 11:58:41.404 352 17488.14 55.59 53875.25 88888.00 2008-12-17 11:58:41.904 352 17488.13 55.54 53875.21 88888.00 2008-12-17 11:58:42.404 352 17488.14 55.56 53875.13 88888.00 2008-12-17 11:58:42.904 352 17488.12 55.60 53875.12 88888.00 2008-12-17 11:58:43.404 352 17488.08 55.57 53875.24 88888.00 2008-12-17 11:58:43.904 352 17488.05 55.57 53875.23 88888.00 2008-12-17 11:58:44.404 352 17488.04 55.54 53875.22 88888.00 2008-12-17 11:58:44.904 352 17487.96 55.54 53875.20 88888.00 2008-12-17 11:58:45.404 352 17487.95 55.63 53875.09 88888.00 2008-12-17 11:58:45.904 352 17488.01 55.61 53874.98 88888.00 2008-12-17 11:58:46.404 352 17488.02 55.59 53874.95 88888.00 2008-12-17 11:58:46.904 352 17488.03 55.62 53875.03 88888.00 2008-12-17 11:58:47.404 352 17488.02 55.64 53875.05 88888.00 2008-12-17 11:58:47.904 352 17488.17 55.62 53875.03 88888.00 2008-12-17 11:58:48.404 352 17488.14 55.62 53875.01 88888.00 2008-12-17 11:58:48.904 352 17488.15 55.60 53875.03 88888.00 2008-12-17 11:58:49.404 352 17488.18 55.61 53875.08 88888.00 2008-12-17 11:58:49.904 352 17488.06 55.60 53875.13 88888.00 2008-12-17 11:58:50.404 352 17488.00 55.65 53875.18 88888.00 2008-12-17 11:58:50.904 352 17488.04 55.61 53875.16 88888.00 2008-12-17 11:58:51.404 352 17488.09 55.53 53875.18 88888.00 2008-12-17 11:58:51.904 352 17488.04 55.54 53875.16 88888.00 2008-12-17 11:58:52.404 352 17488.03 55.54 53875.12 88888.00 2008-12-17 11:58:52.904 352 17487.96 55.56 53875.10 88888.00 2008-12-17 11:58:53.404 352 17487.94 55.66 53875.13 88888.00 2008-12-17 11:58:53.904 352 17487.88 55.63 53875.21 88888.00 2008-12-17 11:58:54.404 352 17487.92 55.68 53875.10 88888.00 2008-12-17 11:58:54.904 352 17488.00 55.66 53875.07 88888.00 2008-12-17 11:58:55.404 352 17488.00 55.55 53875.03 88888.00 2008-12-17 11:58:55.904 352 17488.04 55.54 53875.03 88888.00 2008-12-17 11:58:56.404 352 17488.06 55.60 53875.09 88888.00 2008-12-17 11:58:56.904 352 17488.05 55.63 53875.12 88888.00 2008-12-17 11:58:57.404 352 17488.05 55.59 53875.12 88888.00 2008-12-17 11:58:57.904 352 17488.02 55.61 53875.03 88888.00 2008-12-17 11:58:58.404 352 17488.06 55.66 53875.03 88888.00 2008-12-17 11:58:58.904 352 17488.07 55.72 53875.10 88888.00 2008-12-17 11:58:59.404 352 17488.05 55.73 53875.13 88888.00 2008-12-17 11:58:59.904 352 17487.97 55.71 53875.09 88888.00 2008-12-17 11:59:00.404 352 17487.98 55.64 53875.15 88888.00 2008-12-17 11:59:00.904 352 17488.04 55.69 53875.14 88888.00 2008-12-17 11:59:01.404 352 17488.05 55.68 53875.07 88888.00 2008-12-17 11:59:01.904 352 17488.12 55.66 53875.12 88888.00 2008-12-17 11:59:02.404 352 17488.12 55.65 53875.15 88888.00 2008-12-17 11:59:02.904 352 17488.08 55.70 53875.12 88888.00 2008-12-17 11:59:03.404 352 17488.06 55.68 53875.09 88888.00 2008-12-17 11:59:03.904 352 17488.11 55.69 53875.10 88888.00 2008-12-17 11:59:04.404 352 17488.15 55.64 53875.14 88888.00 2008-12-17 11:59:04.904 352 17488.22 55.62 53875.11 88888.00 2008-12-17 11:59:05.404 352 17488.14 55.65 53875.13 88888.00 2008-12-17 11:59:05.904 352 17488.09 55.63 53875.16 88888.00 2008-12-17 11:59:06.404 352 17488.07 55.70 53875.12 88888.00 2008-12-17 11:59:06.904 352 17488.13 55.76 53875.09 88888.00 2008-12-17 11:59:07.404 352 17488.14 55.79 53875.10 88888.00 2008-12-17 11:59:07.904 352 17488.15 55.80 53875.09 88888.00 2008-12-17 11:59:08.404 352 17488.13 55.79 53875.13 88888.00 2008-12-17 11:59:08.904 352 17488.11 55.81 53875.09 88888.00 2008-12-17 11:59:09.404 352 17488.11 55.80 53875.09 88888.00 2008-12-17 11:59:09.904 352 17488.13 55.80 53875.21 88888.00 2008-12-17 11:59:10.404 352 17487.97 55.83 53875.19 88888.00 2008-12-17 11:59:10.904 352 17487.98 55.86 53875.21 88888.00 2008-12-17 11:59:11.404 352 17488.05 55.83 53875.26 88888.00 2008-12-17 11:59:11.904 352 17488.05 55.76 53875.30 88888.00 2008-12-17 11:59:12.404 352 17488.07 55.80 53875.26 88888.00 2008-12-17 11:59:12.904 352 17488.05 55.85 53875.27 88888.00 2008-12-17 11:59:13.404 352 17488.02 55.85 53875.29 88888.00 2008-12-17 11:59:13.904 352 17488.11 55.86 53875.23 88888.00 2008-12-17 11:59:14.404 352 17488.16 55.84 53875.11 88888.00 2008-12-17 11:59:14.904 352 17488.14 55.81 53875.05 88888.00 2008-12-17 11:59:15.404 352 17488.06 55.79 53875.08 88888.00 2008-12-17 11:59:15.904 352 17488.09 55.78 53875.09 88888.00 2008-12-17 11:59:16.404 352 17488.08 55.82 53875.14 88888.00 2008-12-17 11:59:16.904 352 17488.05 55.78 53875.14 88888.00 2008-12-17 11:59:17.404 352 17488.06 55.79 53875.21 88888.00 2008-12-17 11:59:17.904 352 17488.06 55.78 53875.20 88888.00 2008-12-17 11:59:18.404 352 17488.07 55.74 53875.08 88888.00 2008-12-17 11:59:18.904 352 17488.02 55.76 53875.15 88888.00 2008-12-17 11:59:19.404 352 17487.96 55.74 53875.18 88888.00 2008-12-17 11:59:19.904 352 17488.03 55.78 53875.18 88888.00 2008-12-17 11:59:20.404 352 17488.03 55.78 53875.29 88888.00 2008-12-17 11:59:20.904 352 17487.98 55.84 53875.25 88888.00 2008-12-17 11:59:21.404 352 17487.97 55.82 53875.13 88888.00 2008-12-17 11:59:21.904 352 17487.95 55.80 53875.12 88888.00 2008-12-17 11:59:22.404 352 17487.93 55.81 53875.11 88888.00 2008-12-17 11:59:22.904 352 17487.96 55.75 53875.03 88888.00 2008-12-17 11:59:23.404 352 17487.95 55.78 53875.02 88888.00 2008-12-17 11:59:23.904 352 17487.98 55.73 53875.08 88888.00 2008-12-17 11:59:24.404 352 17488.07 55.80 53875.14 88888.00 2008-12-17 11:59:24.904 352 17488.01 55.76 53875.20 88888.00 2008-12-17 11:59:25.404 352 17488.04 55.80 53875.14 88888.00 2008-12-17 11:59:25.904 352 17488.02 55.89 53875.12 88888.00 2008-12-17 11:59:26.404 352 17488.11 55.90 53875.13 88888.00 2008-12-17 11:59:26.904 352 17488.08 55.88 53875.12 88888.00 2008-12-17 11:59:27.404 352 17488.02 55.84 53875.12 88888.00 2008-12-17 11:59:27.904 352 17488.07 55.80 53875.15 88888.00 2008-12-17 11:59:28.404 352 17488.11 55.91 53875.09 88888.00 2008-12-17 11:59:28.904 352 17488.05 55.85 53875.04 88888.00 2008-12-17 11:59:29.404 352 17488.00 55.82 53875.08 88888.00 2008-12-17 11:59:29.904 352 17487.93 55.85 53875.18 88888.00 2008-12-17 11:59:30.404 352 17487.96 55.78 53875.11 88888.00 2008-12-17 11:59:30.904 352 17488.08 55.78 53875.11 88888.00 2008-12-17 11:59:31.404 352 17488.02 55.75 53875.18 88888.00 2008-12-17 11:59:31.904 352 17488.01 55.80 53875.11 88888.00 2008-12-17 11:59:32.404 352 17487.97 55.74 53875.10 88888.00 2008-12-17 11:59:32.904 352 17487.97 55.73 53875.15 88888.00 2008-12-17 11:59:33.404 352 17487.98 55.78 53875.11 88888.00 2008-12-17 11:59:33.904 352 17488.00 55.81 53875.09 88888.00 2008-12-17 11:59:34.404 352 17488.04 55.83 53875.15 88888.00 2008-12-17 11:59:34.904 352 17487.96 55.88 53875.18 88888.00 2008-12-17 11:59:35.404 352 17487.97 55.81 53875.15 88888.00 2008-12-17 11:59:35.904 352 17487.94 55.78 53875.13 88888.00 2008-12-17 11:59:36.404 352 17487.94 55.76 53875.22 88888.00 2008-12-17 11:59:36.904 352 17488.01 55.79 53875.15 88888.00 2008-12-17 11:59:37.404 352 17487.96 55.85 53875.11 88888.00 2008-12-17 11:59:37.904 352 17487.94 55.79 53875.12 88888.00 2008-12-17 11:59:38.404 352 17488.12 55.73 53875.04 88888.00 2008-12-17 11:59:38.904 352 17488.13 55.65 53875.03 88888.00 2008-12-17 11:59:39.404 352 17488.00 55.64 53875.04 88888.00 2008-12-17 11:59:39.904 352 17488.02 55.68 53875.10 88888.00 2008-12-17 11:59:40.404 352 17488.04 55.65 53875.14 88888.00 2008-12-17 11:59:40.904 352 17487.98 55.68 53875.16 88888.00 2008-12-17 11:59:41.404 352 17487.98 55.70 53875.21 88888.00 2008-12-17 11:59:41.904 352 17488.05 55.66 53875.27 88888.00 2008-12-17 11:59:42.404 352 17488.06 55.60 53875.26 88888.00 2008-12-17 11:59:42.904 352 17488.05 55.69 53875.25 88888.00 2008-12-17 11:59:43.404 352 17488.06 55.69 53875.19 88888.00 2008-12-17 11:59:43.904 352 17488.11 55.66 53875.13 88888.00 2008-12-17 11:59:44.404 352 17488.06 55.63 53875.12 88888.00 2008-12-17 11:59:44.904 352 17487.97 55.68 53875.15 88888.00 2008-12-17 11:59:45.404 352 17487.94 55.71 53875.09 88888.00 2008-12-17 11:59:45.904 352 17487.95 55.73 53875.03 88888.00 2008-12-17 11:59:46.404 352 17487.96 55.73 53875.02 88888.00 2008-12-17 11:59:46.904 352 17487.91 55.74 53875.07 88888.00 2008-12-17 11:59:47.404 352 17487.91 55.74 53875.08 88888.00 2008-12-17 11:59:47.904 352 17487.96 55.70 53875.08 88888.00 2008-12-17 11:59:48.404 352 17488.05 55.66 53875.07 88888.00 2008-12-17 11:59:48.904 352 17488.04 55.62 53874.99 88888.00 2008-12-17 11:59:49.404 352 17488.04 55.65 53875.01 88888.00 2008-12-17 11:59:49.904 352 17488.07 55.68 53875.03 88888.00 2008-12-17 11:59:50.404 352 17488.05 55.65 53875.10 88888.00 2008-12-17 11:59:50.904 352 17488.01 55.68 53875.10 88888.00 2008-12-17 11:59:51.404 352 17487.93 55.64 53875.07 88888.00 2008-12-17 11:59:51.904 352 17487.97 55.61 53875.02 88888.00 2008-12-17 11:59:52.404 352 17487.95 55.64 53875.03 88888.00 2008-12-17 11:59:52.904 352 17488.01 55.63 53875.09 88888.00 2008-12-17 11:59:53.404 352 17488.05 55.56 53875.07 88888.00 2008-12-17 11:59:53.904 352 17488.08 55.56 53875.07 88888.00 2008-12-17 11:59:54.404 352 17488.08 55.60 53875.05 88888.00 2008-12-17 11:59:54.904 352 17488.04 55.56 53875.05 88888.00 2008-12-17 11:59:55.404 352 17488.01 55.60 53875.03 88888.00 2008-12-17 11:59:55.904 352 17487.94 55.60 53874.97 88888.00 2008-12-17 11:59:56.404 352 17488.03 55.53 53875.03 88888.00 2008-12-17 11:59:56.904 352 17488.07 55.49 53875.13 88888.00 2008-12-17 11:59:57.404 352 17488.06 55.47 53875.16 88888.00 2008-12-17 11:59:57.904 352 17488.02 55.53 53875.08 88888.00 2008-12-17 11:59:58.404 352 17488.15 55.57 53875.13 88888.00 2008-12-17 11:59:58.904 352 17488.12 55.57 53875.12 88888.00 2008-12-17 11:59:59.404 352 17488.11 55.54 53875.09 88888.00 2008-12-17 11:59:59.904 352 17488.17 55.50 53875.02 88888.00 2008-12-17 12:00:00.404 352 17488.09 55.52 53875.00 88888.00 2008-12-17 12:00:00.904 352 17488.02 55.49 53875.01 88888.00 2008-12-17 12:00:01.404 352 17488.06 55.44 53875.01 88888.00 2008-12-17 12:00:01.904 352 17488.12 55.47 53875.04 88888.00 2008-12-17 12:00:02.404 352 17488.12 55.46 53875.11 88888.00 2008-12-17 12:00:02.904 352 17488.17 55.47 53875.03 88888.00 2008-12-17 12:00:03.404 352 17488.15 55.49 53874.96 88888.00 2008-12-17 12:00:03.904 352 17488.14 55.49 53874.97 88888.00 2008-12-17 12:00:04.404 352 17488.12 55.45 53874.98 88888.00 2008-12-17 12:00:04.904 352 17488.12 55.42 53875.00 88888.00 2008-12-17 12:00:05.404 352 17488.12 55.41 53875.09 88888.00 2008-12-17 12:00:05.904 352 17488.17 55.46 53875.14 88888.00 2008-12-17 12:00:06.404 352 17488.17 55.46 53875.15 88888.00 2008-12-17 12:00:06.904 352 17488.16 55.46 53875.09 88888.00 2008-12-17 12:00:07.404 352 17488.16 55.49 53875.01 88888.00 2008-12-17 12:00:07.904 352 17488.22 55.49 53874.96 88888.00 2008-12-17 12:00:07.404 352 17488.16 55.44 53874.95 88888.00 2008-12-17 12:00:08.904 352 17488.17 55.46 53875.01 88888.00 2008-12-17 12:00:09.404 352 17488.19 55.49 53875.08 88888.00 2008-12-17 12:00:09.904 352 17488.13 55.50 53875.05 88888.00 2008-12-17 12:00:10.404 352 17488.23 55.46 53875.07 88888.00 2008-12-17 12:00:10.904 352 17488.22 55.44 53875.10 88888.00 2008-12-17 12:00:11.404 352 17488.23 55.40 53875.12 88888.00 2008-12-17 12:00:11.904 352 17488.27 55.43 53875.05 88888.00 2008-12-17 12:00:12.404 352 17488.23 55.42 53875.01 88888.00 2008-12-17 12:00:12.904 352 17488.24 55.43 53875.12 88888.00 2008-12-17 12:00:13.404 352 17488.28 55.41 53875.16 88888.00 2008-12-17 12:00:13.904 352 17488.24 55.39 53875.18 88888.00 2008-12-17 12:00:14.404 352 17488.24 55.35 53875.04 88888.00 2008-12-17 12:00:14.904 352 17488.19 55.42 53875.01 88888.00 2008-12-17 12:00:15.404 352 17488.25 55.37 53874.97 88888.00 2008-12-17 12:00:15.904 352 17488.27 55.37 53874.98 88888.00 2008-12-17 12:00:16.404 352 17488.28 55.41 53875.01 88888.00 2008-12-17 12:00:16.904 352 17488.25 55.44 53875.04 88888.00 2008-12-17 12:00:17.404 352 17488.22 55.42 53875.08 88888.00 2008-12-17 12:00:17.904 352 17488.22 55.43 53875.13 88888.00 2008-12-17 12:00:18.404 352 17488.26 55.42 53875.13 88888.00 2008-12-17 12:00:18.904 352 17488.33 55.37 53875.15 88888.00 2008-12-17 12:00:19.404 352 17488.27 55.49 53875.19 88888.00 2008-12-17 12:00:19.904 352 17488.15 55.45 53875.18 88888.00 2008-12-17 12:00:20.404 352 17488.14 55.42 53875.14 88888.00 2008-12-17 12:00:20.904 352 17488.17 55.42 53875.10 88888.00 2008-12-17 12:00:21.404 352 17488.23 55.44 53875.08 88888.00 2008-12-17 12:00:21.904 352 17488.24 55.49 53875.11 88888.00 2008-12-17 12:00:22.404 352 17488.32 55.47 53875.10 88888.00 2008-12-17 12:00:22.904 352 17488.28 55.47 53875.03 88888.00 2008-12-17 12:00:23.404 352 17488.33 55.44 53875.05 88888.00 2008-12-17 12:00:23.904 352 17488.32 55.46 53875.04 88888.00 2008-12-17 12:00:24.404 352 17488.25 55.41 53875.10 88888.00 2008-12-17 12:00:24.904 352 17488.23 55.39 53875.20 88888.00 2008-12-17 12:00:25.404 352 17488.23 55.34 53875.26 88888.00 2008-12-17 12:00:25.904 352 17488.23 55.33 53875.18 88888.00 2008-12-17 12:00:26.404 352 17488.33 55.41 53875.20 88888.00 2008-12-17 12:00:26.904 352 17488.32 55.41 53875.26 88888.00 2008-12-17 12:00:27.404 352 17488.25 55.41 53875.16 88888.00 2008-12-17 12:00:27.904 352 17488.18 55.42 53875.01 88888.00 2008-12-17 12:00:28.404 352 17488.21 55.50 53874.96 88888.00 2008-12-17 12:00:28.904 352 17488.24 55.46 53875.01 88888.00 2008-12-17 12:00:29.404 352 17488.23 55.45 53875.04 88888.00 2008-12-17 12:00:29.904 352 17488.22 55.44 53875.12 88888.00 2008-12-17 12:00:30.404 352 17488.23 55.50 53875.21 88888.00 2008-12-17 12:00:30.904 352 17488.24 55.51 53875.22 88888.00 2008-12-17 12:00:31.404 352 17488.33 55.49 53875.12 88888.00 2008-12-17 12:00:31.904 352 17488.31 55.49 53875.07 88888.00 2008-12-17 12:00:32.404 352 17488.26 55.45 53875.08 88888.00 2008-12-17 12:00:32.904 352 17488.25 55.45 53875.03 88888.00 2008-12-17 12:00:33.404 352 17488.22 55.46 53875.01 88888.00 2008-12-17 12:00:33.904 352 17488.17 55.36 53875.05 88888.00 2008-12-17 12:00:34.404 352 17488.15 55.40 53875.09 88888.00 2008-12-17 12:00:34.904 352 17488.11 55.44 53875.08 88888.00 2008-12-17 12:00:35.404 352 17488.14 55.52 53875.07 88888.00 2008-12-17 12:00:35.904 352 17488.13 55.45 53875.05 88888.00 2008-12-17 12:00:36.404 352 17488.12 55.49 53874.99 88888.00 2008-12-17 12:00:36.904 352 17488.12 55.49 53875.00 88888.00 2008-12-17 12:00:37.404 352 17488.16 55.51 53875.13 88888.00 2008-12-17 12:00:37.904 352 17488.14 55.50 53875.14 88888.00 2008-12-17 12:00:38.404 352 17488.19 55.44 53875.03 88888.00 2008-12-17 12:00:38.904 352 17488.19 55.40 53874.99 88888.00 2008-12-17 12:00:39.404 352 17488.17 55.39 53875.04 88888.00 2008-12-17 12:00:39.904 352 17488.14 55.46 53875.03 88888.00 2008-12-17 12:00:40.404 352 17488.16 55.39 53875.03 88888.00 2008-12-17 12:00:40.904 352 17488.18 55.39 53874.98 88888.00 2008-12-17 12:00:41.401 352 17488.23 55.36 53874.99 88888.00 2008-12-17 12:00:41.901 352 17488.13 55.43 53875.02 88888.00 2008-12-17 12:00:42.401 352 17488.05 55.47 53874.99 88888.00 2008-12-17 12:00:42.901 352 17488.19 55.45 53875.04 88888.00 2008-12-17 12:00:43.401 352 17488.22 55.46 53875.00 88888.00 2008-12-17 12:00:43.901 352 17488.13 55.46 53874.96 88888.00 2008-12-17 12:00:44.401 352 17488.21 55.45 53874.97 88888.00 2008-12-17 12:00:44.901 352 17488.17 55.44 53874.96 88888.00 2008-12-17 12:00:45.401 352 17488.18 55.42 53874.96 88888.00 2008-12-17 12:00:45.901 352 17488.25 55.46 53875.07 88888.00 2008-12-17 12:00:46.401 352 17488.27 55.53 53875.05 88888.00 2008-12-17 12:00:46.901 352 17488.21 55.53 53875.04 88888.00 2008-12-17 12:00:47.401 352 17488.29 55.52 53874.99 88888.00 2008-12-17 12:00:47.901 352 17488.37 55.51 53875.04 88888.00 2008-12-17 12:00:48.401 352 17488.41 55.52 53875.07 88888.00 2008-12-17 12:00:48.901 352 17488.38 55.59 53875.04 88888.00 2008-12-17 12:00:49.401 352 17488.33 55.60 53875.04 88888.00 2008-12-17 12:00:49.901 352 17488.28 55.62 53875.02 88888.00 2008-12-17 12:00:50.401 352 17488.28 55.62 53875.03 88888.00 2008-12-17 12:00:50.901 352 17488.24 55.56 53875.03 88888.00 2008-12-17 12:00:51.401 352 17488.27 55.61 53875.05 88888.00 2008-12-17 12:00:51.901 352 17488.25 55.61 53875.04 88888.00 2008-12-17 12:00:52.401 352 17488.22 55.59 53875.11 88888.00 2008-12-17 12:00:52.901 352 17488.25 55.60 53875.11 88888.00 2008-12-17 12:00:53.401 352 17488.18 55.64 53875.07 88888.00 2008-12-17 12:00:53.901 352 17488.12 55.61 53875.04 88888.00 2008-12-17 12:00:54.401 352 17488.08 55.61 53874.99 88888.00 2008-12-17 12:00:54.901 352 17488.13 55.69 53874.95 88888.00 2008-12-17 12:00:55.401 352 17488.07 55.71 53874.95 88888.00 2008-12-17 12:00:55.901 352 17488.13 55.74 53874.99 88888.00 2008-12-17 12:00:56.401 352 17488.19 55.68 53875.03 88888.00 2008-12-17 12:00:56.901 352 17488.13 55.61 53874.95 88888.00 2008-12-17 12:00:57.401 352 17488.11 55.64 53874.93 88888.00 2008-12-17 12:00:57.901 352 17488.01 55.62 53874.96 88888.00 2008-12-17 12:00:58.401 352 17488.02 55.68 53874.97 88888.00 2008-12-17 12:00:58.901 352 17488.09 55.70 53874.95 88888.00 2008-12-17 12:00:59.401 352 17488.12 55.71 53874.92 88888.00 2008-12-17 12:00:59.901 352 17488.12 55.72 53874.97 88888.00 2008-12-17 12:01:00.401 352 17488.16 55.72 53875.01 88888.00 2008-12-17 12:01:00.901 352 17488.17 55.70 53875.00 88888.00 2008-12-17 12:01:01.401 352 17488.17 55.68 53874.99 88888.00 2008-12-17 12:01:01.901 352 17488.15 55.72 53874.92 88888.00 2008-12-17 12:01:02.401 352 17488.11 55.74 53874.99 88888.00 2008-12-17 12:01:02.901 352 17488.17 55.71 53875.00 88888.00 2008-12-17 12:01:03.401 352 17488.21 55.69 53875.04 88888.00 2008-12-17 12:01:03.901 352 17488.22 55.71 53875.10 88888.00 2008-12-17 12:01:04.401 352 17488.18 55.69 53875.05 88888.00 2008-12-17 12:01:04.901 352 17488.15 55.68 53875.12 88888.00 2008-12-17 12:01:05.401 352 17488.18 55.73 53875.07 88888.00 2008-12-17 12:01:05.901 352 17488.26 55.65 53874.97 88888.00 2008-12-17 12:01:06.401 352 17488.25 55.61 53875.00 88888.00 2008-12-17 12:01:06.901 352 17488.22 55.63 53875.03 88888.00 2008-12-17 12:01:07.401 352 17488.27 55.63 53874.99 88888.00 2008-12-17 12:01:07.901 352 17488.31 55.66 53875.05 88888.00 2008-12-17 12:01:08.401 352 17488.22 55.66 53874.99 88888.00 2008-12-17 12:01:08.901 352 17488.21 55.56 53874.99 88888.00 2008-12-17 12:01:09.401 352 17488.08 55.62 53874.95 88888.00 2008-12-17 12:01:09.901 352 17488.08 55.68 53874.98 88888.00 2008-12-17 12:01:10.401 352 17488.09 55.70 53875.02 88888.00 2008-12-17 12:01:10.901 352 17488.08 55.71 53875.07 88888.00 2008-12-17 12:01:11.401 352 17488.08 55.69 53875.01 88888.00 2008-12-17 12:01:11.901 352 17488.08 55.64 53874.98 88888.00 2008-12-17 12:01:12.401 352 17488.16 55.63 53875.03 88888.00 2008-12-17 12:01:12.901 352 17488.18 55.70 53875.08 88888.00 2008-12-17 12:01:13.401 352 17488.16 55.73 53875.09 88888.00 2008-12-17 12:01:13.901 352 17488.16 55.76 53875.00 88888.00 2008-12-17 12:01:14.401 352 17488.13 55.74 53875.03 88888.00 2008-12-17 12:01:14.901 352 17488.11 55.71 53874.97 88888.00 2008-12-17 12:01:15.401 352 17488.12 55.72 53874.92 88888.00 2008-12-17 12:01:15.901 352 17488.13 55.75 53874.95 88888.00 2008-12-17 12:01:16.401 352 17488.12 55.75 53875.00 88888.00 2008-12-17 12:01:16.901 352 17488.15 55.73 53874.99 88888.00 2008-12-17 12:01:17.401 352 17488.21 55.75 53875.01 88888.00 2008-12-17 12:01:17.901 352 17488.21 55.73 53874.96 88888.00 2008-12-17 12:01:18.401 352 17488.21 55.68 53874.96 88888.00 2008-12-17 12:01:18.901 352 17488.32 55.66 53874.98 88888.00 2008-12-17 12:01:19.401 352 17488.24 55.74 53874.90 88888.00 2008-12-17 12:01:19.901 352 17488.19 55.75 53874.99 88888.00 2008-12-17 12:01:20.401 352 17488.08 55.68 53875.03 88888.00 2008-12-17 12:01:20.901 352 17488.19 55.69 53875.07 88888.00 2008-12-17 12:01:21.401 352 17488.17 55.71 53875.12 88888.00 2008-12-17 12:01:21.901 352 17488.21 55.70 53875.07 88888.00 2008-12-17 12:01:22.401 352 17488.22 55.73 53875.11 88888.00 2008-12-17 12:01:22.901 352 17488.19 55.68 53875.09 88888.00 2008-12-17 12:01:23.401 352 17488.15 55.69 53874.98 88888.00 2008-12-17 12:01:23.901 352 17488.12 55.63 53874.99 88888.00 2008-12-17 12:01:24.401 352 17488.15 55.68 53874.99 88888.00 2008-12-17 12:01:24.901 352 17488.13 55.72 53875.02 88888.00 2008-12-17 12:01:25.401 352 17488.17 55.69 53875.08 88888.00 2008-12-17 12:01:25.901 352 17488.19 55.69 53875.14 88888.00 2008-12-17 12:01:26.401 352 17488.15 55.74 53875.18 88888.00 2008-12-17 12:01:26.901 352 17488.23 55.71 53875.10 88888.00 2008-12-17 12:01:27.401 352 17488.33 55.69 53875.13 88888.00 2008-12-17 12:01:27.901 352 17488.33 55.74 53875.20 88888.00 2008-12-17 12:01:28.401 352 17488.25 55.69 53875.15 88888.00 2008-12-17 12:01:28.901 352 17488.16 55.75 53875.12 88888.00 2008-12-17 12:01:29.401 352 17488.23 55.76 53875.09 88888.00 2008-12-17 12:01:29.901 352 17488.33 55.68 53875.09 88888.00 2008-12-17 12:01:30.401 352 17488.17 55.68 53875.03 88888.00 2008-12-17 12:01:30.901 352 17488.17 55.75 53875.02 88888.00 2008-12-17 12:01:31.401 352 17488.24 55.71 53874.92 88888.00 2008-12-17 12:01:31.901 352 17488.23 55.64 53874.93 88888.00 2008-12-17 12:01:32.401 352 17488.21 55.68 53874.93 88888.00 2008-12-17 12:01:32.901 352 17488.15 55.73 53874.97 88888.00 2008-12-17 12:01:33.401 352 17488.06 55.80 53875.07 88888.00 2008-12-17 12:01:33.901 352 17488.14 55.83 53874.97 88888.00 2008-12-17 12:01:34.401 352 17488.13 55.85 53874.93 88888.00 2008-12-17 12:01:34.901 352 17488.18 55.83 53874.90 88888.00 2008-12-17 12:01:35.401 352 17488.15 55.82 53874.88 88888.00 2008-12-17 12:01:35.901 352 17488.14 55.84 53874.86 88888.00 2008-12-17 12:01:36.401 352 17488.16 55.81 53874.92 88888.00 2008-12-17 12:01:36.901 352 17488.19 55.84 53874.93 88888.00 2008-12-17 12:01:37.401 352 17488.21 55.82 53874.93 88888.00 2008-12-17 12:01:37.901 352 17488.15 55.90 53874.91 88888.00 2008-12-17 12:01:38.401 352 17488.11 55.85 53874.96 88888.00 2008-12-17 12:01:38.901 352 17488.07 55.84 53874.98 88888.00 2008-12-17 12:01:39.401 352 17488.03 55.90 53874.90 88888.00 2008-12-17 12:01:39.901 352 17488.04 55.91 53874.95 88888.00 2008-12-17 12:01:40.401 352 17488.09 55.90 53874.99 88888.00 2008-12-17 12:01:40.901 352 17488.11 55.85 53875.01 88888.00 2008-12-17 12:01:41.401 352 17488.16 55.85 53874.97 88888.00 2008-12-17 12:01:41.901 352 17488.15 55.82 53874.91 88888.00 2008-12-17 12:01:42.401 352 17488.16 55.85 53874.90 88888.00 2008-12-17 12:01:42.901 352 17488.14 55.89 53874.88 88888.00 2008-12-17 12:01:43.401 352 17488.18 55.93 53874.87 88888.00 2008-12-17 12:01:43.901 352 17488.12 55.92 53874.86 88888.00 2008-12-17 12:01:44.401 352 17488.17 55.90 53874.89 88888.00 2008-12-17 12:01:44.901 352 17488.15 55.92 53874.91 88888.00 2008-12-17 12:01:45.401 352 17488.18 55.94 53874.93 88888.00 2008-12-17 12:01:45.901 352 17488.24 55.84 53874.96 88888.00 2008-12-17 12:01:46.401 352 17488.16 55.86 53875.02 88888.00 2008-12-17 12:01:46.901 352 17488.14 55.90 53875.01 88888.00 2008-12-17 12:01:47.401 352 17488.13 55.93 53875.01 88888.00 2008-12-17 12:01:47.901 352 17488.07 55.90 53875.10 88888.00 2008-12-17 12:01:48.401 352 17488.11 55.94 53875.11 88888.00 2008-12-17 12:01:48.901 352 17488.13 55.98 53875.07 88888.00 2008-12-17 12:01:49.401 352 17488.08 56.01 53875.07 88888.00 2008-12-17 12:01:49.901 352 17488.15 55.95 53875.11 88888.00 2008-12-17 12:01:50.401 352 17488.14 55.96 53875.14 88888.00 2008-12-17 12:01:50.901 352 17488.08 55.91 53875.16 88888.00 2008-12-17 12:01:51.401 352 17488.16 55.90 53875.08 88888.00 2008-12-17 12:01:51.901 352 17488.15 55.93 53875.00 88888.00 2008-12-17 12:01:52.401 352 17488.15 55.96 53875.05 88888.00 2008-12-17 12:01:52.901 352 17488.18 55.99 53875.13 88888.00 2008-12-17 12:01:53.401 352 17488.19 55.98 53875.15 88888.00 2008-12-17 12:01:53.901 352 17488.11 55.93 53875.18 88888.00 2008-12-17 12:01:54.401 352 17488.15 55.95 53875.15 88888.00 2008-12-17 12:01:54.901 352 17488.13 55.96 53875.11 88888.00 2008-12-17 12:01:55.401 352 17488.18 55.91 53875.03 88888.00 2008-12-17 12:01:55.901 352 17488.17 55.91 53874.97 88888.00 2008-12-17 12:01:56.401 352 17488.06 55.91 53874.91 88888.00 2008-12-17 12:01:56.901 352 17488.06 55.88 53874.89 88888.00 2008-12-17 12:01:57.401 352 17488.03 55.90 53874.95 88888.00 2008-12-17 12:01:57.901 352 17488.16 55.94 53875.00 88888.00 2008-12-17 12:01:58.401 352 17488.14 55.93 53875.09 88888.00 2008-12-17 12:01:58.901 352 17488.06 55.91 53875.11 88888.00 2008-12-17 12:01:59.401 352 17488.13 55.95 53875.07 88888.00 2008-12-17 12:01:59.901 352 17488.15 55.94 53875.01 88888.00 2008-12-17 12:02:00.401 352 17488.08 55.96 53875.02 88888.00 2008-12-17 12:02:00.901 352 17488.14 56.00 53874.86 88888.00 2008-12-17 12:02:01.401 352 17488.14 55.98 53874.85 88888.00 2008-12-17 12:02:01.901 352 17488.04 55.91 53874.92 88888.00 2008-12-17 12:02:02.401 352 17488.03 55.91 53874.81 88888.00 2008-12-17 12:02:02.901 352 17488.09 55.95 53874.77 88888.00 2008-12-17 12:02:03.401 352 17488.00 55.93 53874.80 88888.00 2008-12-17 12:02:03.901 352 17488.04 55.91 53874.86 88888.00 2008-12-17 12:02:04.401 352 17488.12 55.92 53874.98 88888.00 2008-12-17 12:02:04.901 352 17488.19 55.94 53875.05 88888.00 2008-12-17 12:02:05.401 352 17488.15 55.98 53875.03 88888.00 2008-12-17 12:02:05.901 352 17488.09 56.01 53875.04 88888.00 2008-12-17 12:02:06.401 352 17488.07 56.01 53875.04 88888.00 2008-12-17 12:02:06.901 352 17488.09 55.98 53875.04 88888.00 2008-12-17 12:02:07.401 352 17488.18 55.91 53875.08 88888.00 2008-12-17 12:02:07.901 352 17488.14 55.89 53875.02 88888.00 2008-12-17 12:02:08.401 352 17488.15 55.98 53875.05 88888.00 2008-12-17 12:02:08.901 352 17488.18 56.00 53875.04 88888.00 2008-12-17 12:02:09.401 352 17488.16 56.02 53875.04 88888.00 2008-12-17 12:02:09.901 352 17488.15 56.01 53875.05 88888.00 2008-12-17 12:02:10.401 352 17488.14 55.98 53875.05 88888.00 2008-12-17 12:02:10.901 352 17488.19 55.93 53875.03 88888.00 2008-12-17 12:02:11.401 352 17488.13 55.92 53874.97 88888.00 2008-12-17 12:02:11.901 352 17487.98 55.89 53874.97 88888.00 2008-12-17 12:02:12.401 352 17487.90 55.93 53875.00 88888.00 2008-12-17 12:02:12.901 352 17487.92 55.92 53874.96 88888.00 2008-12-17 12:02:13.401 352 17487.92 55.91 53874.92 88888.00 2008-12-17 12:02:13.901 352 17487.98 55.90 53874.91 88888.00 2008-12-17 12:02:14.401 352 17487.93 55.92 53875.02 88888.00 2008-12-17 12:02:14.901 352 17487.94 55.90 53874.95 88888.00 2008-12-17 12:02:15.401 352 17488.04 55.86 53874.95 88888.00 2008-12-17 12:02:15.901 352 17488.03 55.92 53874.96 88888.00 2008-12-17 12:02:16.401 352 17488.02 55.93 53875.03 88888.00 2008-12-17 12:02:16.901 352 17487.98 55.98 53875.07 88888.00 2008-12-17 12:02:17.401 352 17487.98 55.98 53875.00 88888.00 2008-12-17 12:02:17.901 352 17488.05 55.94 53875.02 88888.00 2008-12-17 12:02:18.401 352 17488.02 55.96 53874.96 88888.00 2008-12-17 12:02:18.901 352 17488.02 55.98 53874.89 88888.00 2008-12-17 12:02:19.401 352 17487.98 55.95 53874.99 88888.00 2008-12-17 12:02:19.901 352 17487.98 55.86 53875.04 88888.00 2008-12-17 12:02:20.401 352 17488.00 55.86 53875.04 88888.00 2008-12-17 12:02:20.901 352 17487.97 55.91 53875.03 88888.00 2008-12-17 12:02:21.401 352 17487.97 55.96 53874.97 88888.00 2008-12-17 12:02:21.901 352 17488.03 55.93 53874.85 88888.00 2008-12-17 12:02:22.401 352 17488.02 55.92 53874.84 88888.00 2008-12-17 12:02:22.901 352 17488.00 55.98 53874.88 88888.00 2008-12-17 12:02:23.401 352 17487.96 55.98 53874.99 88888.00 2008-12-17 12:02:23.901 352 17488.02 55.98 53874.93 88888.00 2008-12-17 12:02:24.401 352 17487.96 55.94 53874.82 88888.00 2008-12-17 12:02:24.901 352 17487.91 55.93 53874.92 88888.00 2008-12-17 12:02:25.401 352 17487.85 56.02 53875.00 88888.00 2008-12-17 12:02:25.901 352 17487.83 56.05 53875.03 88888.00 2008-12-17 12:02:26.401 352 17487.90 56.05 53875.01 88888.00 2008-12-17 12:02:26.901 352 17487.87 56.01 53875.00 88888.00 2008-12-17 12:02:27.401 352 17487.95 55.93 53874.96 88888.00 2008-12-17 12:02:27.901 352 17487.97 55.88 53874.99 88888.00 2008-12-17 12:02:28.401 352 17487.91 55.98 53875.01 88888.00 2008-12-17 12:02:28.901 352 17487.98 56.01 53875.08 88888.00 2008-12-17 12:02:29.401 352 17488.03 55.99 53875.10 88888.00 2008-12-17 12:02:29.901 352 17488.01 56.02 53875.03 88888.00 2008-12-17 12:02:30.401 352 17487.98 56.05 53875.03 88888.00 2008-12-17 12:02:30.901 352 17487.88 56.05 53875.04 88888.00 2008-12-17 12:02:31.401 352 17487.93 56.03 53874.98 88888.00 2008-12-17 12:02:31.901 352 17488.04 56.04 53874.93 88888.00 2008-12-17 12:02:32.401 352 17488.02 56.07 53874.90 88888.00 2008-12-17 12:02:32.901 352 17488.00 56.02 53874.92 88888.00 2008-12-17 12:02:33.401 352 17488.03 55.95 53875.00 88888.00 2008-12-17 12:02:33.901 352 17488.01 55.98 53875.02 88888.00 2008-12-17 12:02:34.401 352 17488.02 55.98 53875.08 88888.00 2008-12-17 12:02:34.901 352 17487.95 55.95 53875.03 88888.00 2008-12-17 12:02:35.401 352 17487.87 55.95 53874.92 88888.00 2008-12-17 12:02:35.901 352 17487.87 55.92 53874.87 88888.00 2008-12-17 12:02:36.401 352 17487.88 55.92 53874.98 88888.00 2008-12-17 12:02:36.901 352 17487.95 55.94 53874.97 88888.00 2008-12-17 12:02:37.401 352 17488.00 55.99 53874.97 88888.00 2008-12-17 12:02:37.901 352 17488.04 56.01 53874.98 88888.00 2008-12-17 12:02:38.401 352 17488.02 55.93 53874.99 88888.00 2008-12-17 12:02:38.901 352 17487.92 55.90 53875.04 88888.00 2008-12-17 12:02:39.401 352 17487.93 55.89 53875.09 88888.00 2008-12-17 12:02:39.901 352 17487.98 55.81 53875.10 88888.00 2008-12-17 12:02:40.401 352 17487.95 55.85 53875.23 88888.00 2008-12-17 12:02:40.901 352 17487.94 55.91 53875.32 88888.00 2008-12-17 12:02:41.401 352 17487.93 55.92 53875.24 88888.00 2008-12-17 12:02:41.901 352 17487.95 56.00 53875.15 88888.00 2008-12-17 12:02:42.401 352 17488.01 56.01 53875.15 88888.00 2008-12-17 12:02:42.901 352 17488.00 55.95 53875.22 88888.00 2008-12-17 12:02:43.401 352 17487.96 55.98 53875.20 88888.00 2008-12-17 12:02:43.901 352 17487.96 56.02 53875.15 88888.00 2008-12-17 12:02:44.401 352 17487.92 56.03 53875.14 88888.00 2008-12-17 12:02:44.901 352 17487.97 56.05 53875.04 88888.00 2008-12-17 12:02:45.401 352 17488.03 56.00 53875.07 88888.00 2008-12-17 12:02:45.901 352 17488.03 56.02 53875.12 88888.00 2008-12-17 12:02:46.401 352 17487.97 56.08 53875.18 88888.00 2008-12-17 12:02:46.901 352 17487.93 56.08 53875.24 88888.00 2008-12-17 12:02:47.401 352 17487.97 55.98 53875.26 88888.00 2008-12-17 12:02:47.901 352 17487.97 55.99 53875.26 88888.00 2008-12-17 12:02:48.401 352 17487.90 56.02 53875.16 88888.00 2008-12-17 12:02:48.901 352 17487.91 56.03 53875.12 88888.00 2008-12-17 12:02:49.401 352 17487.96 55.96 53875.08 88888.00 2008-12-17 12:02:49.901 352 17488.02 56.02 53875.00 88888.00 2008-12-17 12:02:50.401 352 17488.02 56.07 53874.93 88888.00 2008-12-17 12:02:50.901 352 17488.02 56.07 53874.95 88888.00 2008-12-17 12:02:51.401 352 17488.01 56.01 53874.95 88888.00 2008-12-17 12:02:51.901 352 17488.03 55.98 53874.99 88888.00 2008-12-17 12:02:52.401 352 17488.15 55.98 53874.93 88888.00 2008-12-17 12:02:52.901 352 17488.05 55.98 53874.92 88888.00 2008-12-17 12:02:53.401 352 17488.00 55.92 53874.93 88888.00 2008-12-17 12:02:53.901 352 17488.00 55.92 53874.93 88888.00 2008-12-17 12:02:54.401 352 17487.96 55.90 53874.95 88888.00 2008-12-17 12:02:54.901 352 17487.90 55.91 53874.96 88888.00 2008-12-17 12:02:55.401 352 17488.01 55.99 53874.99 88888.00 2008-12-17 12:02:55.901 352 17488.06 55.98 53875.01 88888.00 2008-12-17 12:02:56.401 352 17488.03 56.00 53874.93 88888.00 2008-12-17 12:02:56.901 352 17488.05 55.96 53874.91 88888.00 2008-12-17 12:02:57.401 352 17487.96 55.94 53875.03 88888.00 2008-12-17 12:02:57.901 352 17487.93 55.90 53875.11 88888.00 2008-12-17 12:02:58.401 352 17487.94 55.93 53875.16 88888.00 2008-12-17 12:02:58.901 352 17488.04 55.93 53875.12 88888.00 2008-12-17 12:02:59.401 352 17488.01 55.92 53875.20 88888.00 2008-12-17 12:02:59.901 352 17488.06 55.98 53875.16 88888.00 2008-12-17 12:03:00.401 352 17488.15 55.93 53875.04 88888.00 2008-12-17 12:03:00.901 352 17488.24 55.91 53875.05 88888.00 2008-12-17 12:03:01.401 352 17488.21 55.93 53875.01 88888.00 2008-12-17 12:03:01.901 352 17488.07 55.96 53874.98 88888.00 2008-12-17 12:03:02.401 352 17488.09 56.00 53874.93 88888.00 2008-12-17 12:03:02.901 352 17488.17 55.98 53874.95 88888.00 2008-12-17 12:03:03.401 352 17488.21 55.96 53874.80 88888.00 2008-12-17 12:03:03.901 352 17488.11 55.90 53874.78 88888.00 2008-12-17 12:03:04.401 352 17488.12 55.99 53874.75 88888.00 2008-12-17 12:03:04.901 352 17488.12 55.90 53874.79 88888.00 2008-12-17 12:03:05.401 352 17488.07 55.83 53874.84 88888.00 2008-12-17 12:03:05.901 352 17488.07 55.79 53874.89 88888.00 2008-12-17 12:03:06.401 352 17488.15 55.78 53874.96 88888.00 2008-12-17 12:03:06.901 352 17488.15 55.82 53874.92 88888.00 2008-12-17 12:03:07.401 352 17488.19 55.85 53874.85 88888.00 2008-12-17 12:03:07.901 352 17488.21 55.83 53874.82 88888.00 2008-12-17 12:03:08.401 352 17488.12 55.79 53874.86 88888.00 2008-12-17 12:03:08.901 352 17488.07 55.76 53874.88 88888.00 2008-12-17 12:03:09.401 352 17488.05 55.83 53874.98 88888.00 2008-12-17 12:03:09.901 352 17488.03 55.85 53874.92 88888.00 2008-12-17 12:03:10.401 352 17488.02 55.84 53874.95 88888.00 2008-12-17 12:03:10.901 352 17488.04 55.81 53874.88 88888.00 2008-12-17 12:03:11.401 352 17488.05 55.80 53874.87 88888.00 2008-12-17 12:03:11.901 352 17487.96 55.80 53874.90 88888.00 2008-12-17 12:03:12.401 352 17487.98 55.72 53874.93 88888.00 2008-12-17 12:03:12.901 352 17488.03 55.76 53874.99 88888.00 2008-12-17 12:03:13.398 352 17488.03 55.75 53874.97 88888.00 2008-12-17 12:03:13.908 352 17488.08 55.74 53874.98 88888.00 2008-12-17 12:03:14.408 352 17488.14 55.76 53874.99 88888.00 2008-12-17 12:03:14.908 352 17488.07 55.74 53874.93 88888.00 2008-12-17 12:03:15.408 352 17488.16 55.74 53874.92 88888.00 2008-12-17 12:03:15.908 352 17488.13 55.72 53874.97 88888.00 2008-12-17 12:03:16.408 352 17488.11 55.75 53874.99 88888.00 2008-12-17 12:03:16.908 352 17488.05 55.73 53874.96 88888.00 2008-12-17 12:03:17.408 352 17488.05 55.78 53875.01 88888.00 2008-12-17 12:03:17.908 352 17488.08 55.74 53875.02 88888.00 2008-12-17 12:03:18.408 352 17488.00 55.71 53874.97 88888.00 2008-12-17 12:03:18.908 352 17488.06 55.71 53874.93 88888.00 2008-12-17 12:03:19.408 352 17488.07 55.73 53874.95 88888.00 2008-12-17 12:03:19.908 352 17488.11 55.75 53875.08 88888.00 2008-12-17 12:03:20.408 352 17488.07 55.72 53875.12 88888.00 2008-12-17 12:03:20.908 352 17488.07 55.73 53875.07 88888.00 2008-12-17 12:03:21.408 352 17488.05 55.71 53875.15 88888.00 2008-12-17 12:03:21.908 352 17488.06 55.69 53875.25 88888.00 2008-12-17 12:03:22.408 352 17488.02 55.65 53875.27 88888.00 2008-12-17 12:03:22.908 352 17487.95 55.69 53875.21 88888.00 2008-12-17 12:03:23.408 352 17487.97 55.70 53875.02 88888.00 2008-12-17 12:03:23.908 352 17488.05 55.64 53874.96 88888.00 2008-12-17 12:03:24.408 352 17488.05 55.64 53875.01 88888.00 2008-12-17 12:03:24.908 352 17488.05 55.63 53874.99 88888.00 2008-12-17 12:03:25.408 352 17488.05 55.60 53874.99 88888.00 2008-12-17 12:03:25.908 352 17488.07 55.56 53875.01 88888.00 2008-12-17 12:03:26.408 352 17488.13 55.53 53875.02 88888.00 2008-12-17 12:03:26.908 352 17488.11 55.54 53875.04 88888.00 2008-12-17 12:03:27.408 352 17488.05 55.52 53875.01 88888.00 2008-12-17 12:03:27.908 352 17488.00 55.54 53875.05 88888.00 2008-12-17 12:03:28.408 352 17487.97 55.59 53875.18 88888.00 2008-12-17 12:03:28.908 352 17488.02 55.55 53875.22 88888.00 2008-12-17 12:03:29.408 352 17488.08 55.61 53875.24 88888.00 2008-12-17 12:03:29.908 352 17488.07 55.60 53875.14 88888.00 2008-12-17 12:03:30.408 352 17488.07 55.53 53875.10 88888.00 2008-12-17 12:03:30.908 352 17488.00 55.54 53875.11 88888.00 2008-12-17 12:03:31.408 352 17487.95 55.57 53875.21 88888.00 2008-12-17 12:03:31.908 352 17488.01 55.59 53875.23 88888.00 2008-12-17 12:03:32.408 352 17488.04 55.55 53875.29 88888.00 2008-12-17 12:03:32.908 352 17487.98 55.54 53875.20 88888.00 2008-12-17 12:03:33.408 352 17487.94 55.56 53875.12 88888.00 2008-12-17 12:03:33.908 352 17487.91 55.56 53875.21 88888.00 2008-12-17 12:03:34.408 352 17487.94 55.47 53875.26 88888.00 2008-12-17 12:03:34.908 352 17488.02 55.46 53875.24 88888.00 2008-12-17 12:03:35.408 352 17488.07 55.47 53875.27 88888.00 2008-12-17 12:03:35.908 352 17488.03 55.50 53875.21 88888.00 2008-12-17 12:03:36.408 352 17487.97 55.51 53875.14 88888.00 2008-12-17 12:03:36.908 352 17488.01 55.46 53875.14 88888.00 2008-12-17 12:03:37.408 352 17487.95 55.45 53875.10 88888.00 2008-12-17 12:03:37.908 352 17488.00 55.45 53875.13 88888.00 2008-12-17 12:03:38.408 352 17488.09 55.41 53875.12 88888.00 2008-12-17 12:03:38.908 352 17488.07 55.46 53875.10 88888.00 2008-12-17 12:03:39.408 352 17488.00 55.44 53875.19 88888.00 2008-12-17 12:03:39.908 352 17488.00 55.41 53875.18 88888.00 2008-12-17 12:03:40.408 352 17488.05 55.41 53875.14 88888.00 2008-12-17 12:03:40.908 352 17488.03 55.41 53875.11 88888.00 2008-12-17 12:03:41.408 352 17487.95 55.39 53874.99 88888.00 2008-12-17 12:03:41.908 352 17487.96 55.44 53874.99 88888.00 2008-12-17 12:03:42.408 352 17488.04 55.45 53875.08 88888.00 2008-12-17 12:03:42.908 352 17488.02 55.45 53875.02 88888.00 2008-12-17 12:03:43.408 352 17488.00 55.41 53874.98 88888.00 2008-12-17 12:03:43.908 352 17487.97 55.45 53875.03 88888.00 2008-12-17 12:03:44.408 352 17487.96 55.37 53875.01 88888.00 2008-12-17 12:03:44.908 352 17487.96 55.32 53875.08 88888.00 2008-12-17 12:03:45.408 352 17487.95 55.36 53874.93 88888.00 2008-12-17 12:03:45.908 352 17488.01 55.35 53874.97 88888.00 2008-12-17 12:03:46.408 352 17488.05 55.41 53874.99 88888.00 2008-12-17 12:03:46.908 352 17487.98 55.45 53875.02 88888.00 2008-12-17 12:03:47.408 352 17487.94 55.43 53875.08 88888.00 2008-12-17 12:03:47.908 352 17488.12 55.41 53875.09 88888.00 2008-12-17 12:03:48.408 352 17488.12 55.44 53875.13 88888.00 2008-12-17 12:03:48.908 352 17488.09 55.47 53875.13 88888.00 2008-12-17 12:03:49.408 352 17488.08 55.43 53875.11 88888.00 2008-12-17 12:03:49.908 352 17488.08 55.41 53875.15 88888.00 2008-12-17 12:03:50.408 352 17488.04 55.42 53875.05 88888.00 2008-12-17 12:03:50.908 352 17487.98 55.42 53875.07 88888.00 2008-12-17 12:03:51.408 352 17487.96 55.45 53875.07 88888.00 2008-12-17 12:03:51.908 352 17487.92 55.46 53875.02 88888.00 2008-12-17 12:03:52.408 352 17487.90 55.51 53874.95 88888.00 2008-12-17 12:03:52.908 352 17488.01 55.51 53874.85 88888.00 2008-12-17 12:03:53.408 352 17487.95 55.43 53874.93 88888.00 2008-12-17 12:03:53.908 352 17487.96 55.43 53874.95 88888.00 2008-12-17 12:03:54.408 352 17488.00 55.44 53874.95 88888.00 2008-12-17 12:03:54.908 352 17487.98 55.44 53875.02 88888.00 2008-12-17 12:03:55.408 352 17488.01 55.41 53875.13 88888.00 2008-12-17 12:03:55.908 352 17487.96 55.42 53875.07 88888.00 2008-12-17 12:03:56.408 352 17487.97 55.43 53875.11 88888.00 2008-12-17 12:03:56.908 352 17487.93 55.39 53875.14 88888.00 2008-12-17 12:03:57.408 352 17488.04 55.34 53875.08 88888.00 2008-12-17 12:03:57.908 352 17488.06 55.36 53874.98 88888.00 2008-12-17 12:03:58.408 352 17488.11 55.35 53874.98 88888.00 2008-12-17 12:03:58.908 352 17488.08 55.33 53874.96 88888.00 2008-12-17 12:03:59.408 352 17488.04 55.34 53875.01 88888.00 2008-12-17 12:03:59.908 352 17487.97 55.29 53875.01 88888.00 2008-12-17 12:04:00.408 352 17487.93 55.35 53875.09 88888.00 2008-12-17 12:04:00.908 352 17487.97 55.36 53875.04 88888.00 2008-12-17 12:04:01.408 352 17487.92 55.34 53875.00 88888.00 2008-12-17 12:04:01.908 352 17487.87 55.31 53875.03 88888.00 2008-12-17 12:04:02.408 352 17487.92 55.30 53875.03 88888.00 2008-12-17 12:04:02.908 352 17487.94 55.30 53875.00 88888.00 2008-12-17 12:04:03.408 352 17487.92 55.31 53874.99 88888.00 2008-12-17 12:04:03.908 352 17487.87 55.29 53874.93 88888.00 2008-12-17 12:04:04.408 352 17487.94 55.27 53874.93 88888.00 2008-12-17 12:04:04.908 352 17487.92 55.32 53874.96 88888.00 2008-12-17 12:04:05.408 352 17487.96 55.35 53874.97 88888.00 2008-12-17 12:04:05.908 352 17488.03 55.32 53875.00 88888.00 2008-12-17 12:04:06.408 352 17488.06 55.32 53874.98 88888.00 2008-12-17 12:04:06.908 352 17487.94 55.27 53874.96 88888.00 2008-12-17 12:04:07.408 352 17487.92 55.27 53874.97 88888.00 2008-12-17 12:04:07.908 352 17487.91 55.30 53874.95 88888.00 2008-12-17 12:04:08.408 352 17487.90 55.26 53875.03 88888.00 2008-12-17 12:04:08.908 352 17487.96 55.27 53875.10 88888.00 2008-12-17 12:04:09.408 352 17487.95 55.27 53875.07 88888.00 2008-12-17 12:04:09.908 352 17488.01 55.25 53875.07 88888.00 2008-12-17 12:04:10.408 352 17488.05 55.22 53875.02 88888.00 2008-12-17 12:04:10.908 352 17487.97 55.27 53875.09 88888.00 2008-12-17 12:04:11.408 352 17487.98 55.29 53875.04 88888.00 2008-12-17 12:04:11.908 352 17487.98 55.31 53875.01 88888.00 2008-12-17 12:04:12.408 352 17487.88 55.23 53875.05 88888.00 2008-12-17 12:04:12.908 352 17487.87 55.22 53875.09 88888.00 2008-12-17 12:04:13.408 352 17487.87 55.21 53875.10 88888.00 2008-12-17 12:04:13.908 352 17487.87 55.20 53875.03 88888.00 2008-12-17 12:04:14.408 352 17487.96 55.20 53875.02 88888.00 2008-12-17 12:04:14.908 352 17487.95 55.16 53875.01 88888.00 2008-12-17 12:04:15.408 352 17487.94 55.13 53875.02 88888.00 2008-12-17 12:04:15.908 352 17488.01 55.13 53875.00 88888.00 2008-12-17 12:04:16.408 352 17487.94 55.13 53875.03 88888.00 2008-12-17 12:04:16.908 352 17487.85 55.20 53875.08 88888.00 2008-12-17 12:04:17.408 352 17487.86 55.22 53875.12 88888.00 2008-12-17 12:04:17.908 352 17487.88 55.12 53875.08 88888.00 2008-12-17 12:04:18.408 352 17487.86 55.12 53874.95 88888.00 2008-12-17 12:04:18.908 352 17487.85 55.15 53874.91 88888.00 2008-12-17 12:04:19.408 352 17487.95 55.18 53874.93 88888.00 2008-12-17 12:04:19.908 352 17487.91 55.17 53875.00 88888.00 2008-12-17 12:04:20.408 352 17487.90 55.17 53875.08 88888.00 2008-12-17 12:04:20.908 352 17487.94 55.12 53875.09 88888.00 2008-12-17 12:04:21.408 352 17488.01 55.04 53875.03 88888.00 2008-12-17 12:04:21.908 352 17487.98 55.05 53875.04 88888.00 2008-12-17 12:04:22.408 352 17488.03 55.08 53874.98 88888.00 2008-12-17 12:04:22.908 352 17488.01 55.20 53875.02 88888.00 2008-12-17 12:04:23.408 352 17487.95 55.15 53874.99 88888.00 2008-12-17 12:04:23.908 352 17487.92 55.11 53875.03 88888.00 2008-12-17 12:04:24.408 352 17487.94 55.06 53875.04 88888.00 2008-12-17 12:04:24.908 352 17488.00 55.06 53875.09 88888.00 2008-12-17 12:04:25.408 352 17488.00 55.12 53875.15 88888.00 2008-12-17 12:04:25.908 352 17487.94 55.08 53875.11 88888.00 2008-12-17 12:04:26.408 352 17487.94 55.03 53875.03 88888.00 2008-12-17 12:04:26.908 352 17487.91 55.07 53874.98 88888.00 2008-12-17 12:04:27.408 352 17487.98 55.08 53874.96 88888.00 2008-12-17 12:04:27.908 352 17487.97 55.05 53874.98 88888.00 2008-12-17 12:04:28.408 352 17487.95 55.04 53874.93 88888.00 2008-12-17 12:04:28.908 352 17487.93 55.08 53874.95 88888.00 2008-12-17 12:04:29.408 352 17487.92 55.07 53875.02 88888.00 2008-12-17 12:04:29.908 352 17487.98 55.08 53875.12 88888.00 2008-12-17 12:04:30.408 352 17487.93 55.12 53875.11 88888.00 2008-12-17 12:04:30.908 352 17487.87 55.15 53874.99 88888.00 2008-12-17 12:04:31.408 352 17487.86 55.17 53875.02 88888.00 2008-12-17 12:04:31.908 352 17487.87 55.18 53875.09 88888.00 2008-12-17 12:04:32.408 352 17487.87 55.11 53875.03 88888.00 2008-12-17 12:04:32.908 352 17487.97 55.00 53875.07 88888.00 2008-12-17 12:04:33.408 352 17487.98 55.06 53875.02 88888.00 2008-12-17 12:04:33.908 352 17487.91 55.12 53875.00 88888.00 2008-12-17 12:04:34.408 352 17487.83 55.04 53875.02 88888.00 2008-12-17 12:04:34.908 352 17487.91 55.04 53875.05 88888.00 2008-12-17 12:04:35.408 352 17487.87 55.08 53875.11 88888.00 2008-12-17 12:04:35.908 352 17487.87 55.08 53875.10 88888.00 2008-12-17 12:04:36.408 352 17487.84 55.11 53875.14 88888.00 2008-12-17 12:04:36.908 352 17487.80 55.14 53875.10 88888.00 2008-12-17 12:04:37.408 352 17487.83 55.06 53875.11 88888.00 2008-12-17 12:04:37.908 352 17487.87 55.11 53875.02 88888.00 2008-12-17 12:04:38.408 352 17487.82 55.05 53875.02 88888.00 2008-12-17 12:04:38.908 352 17487.78 55.06 53875.04 88888.00 2008-12-17 12:04:39.408 352 17487.81 55.05 53874.99 88888.00 2008-12-17 12:04:39.908 352 17487.84 55.02 53875.04 88888.00 2008-12-17 12:04:40.408 352 17487.78 55.07 53874.98 88888.00 2008-12-17 12:04:40.908 352 17487.70 55.13 53874.93 88888.00 2008-12-17 12:04:41.408 352 17487.66 55.08 53874.93 88888.00 2008-12-17 12:04:41.908 352 17487.71 55.01 53874.97 88888.00 2008-12-17 12:04:42.408 352 17487.77 54.97 53875.03 88888.00 2008-12-17 12:04:42.908 352 17487.85 55.04 53875.08 88888.00 2008-12-17 12:04:43.408 352 17487.83 55.04 53875.12 88888.00 2008-12-17 12:04:43.908 352 17487.70 55.04 53875.16 88888.00 2008-12-17 12:04:44.408 352 17487.75 55.01 53875.21 88888.00 2008-12-17 12:04:44.908 352 17487.80 55.03 53875.21 88888.00 2008-12-17 12:04:45.408 352 17487.85 55.01 53875.10 88888.00 2008-12-17 12:04:45.908 352 17487.76 55.06 53875.07 88888.00 2008-12-17 12:04:46.408 352 17487.70 55.05 53875.11 88888.00 2008-12-17 12:04:46.908 352 17487.73 55.02 53875.07 88888.00 2008-12-17 12:04:47.408 352 17487.76 55.02 53875.15 88888.00 2008-12-17 12:04:47.908 352 17487.74 55.03 53875.15 88888.00 2008-12-17 12:04:48.408 352 17487.73 55.02 53875.15 88888.00 2008-12-17 12:04:48.908 352 17487.66 55.00 53875.18 88888.00 2008-12-17 12:04:49.408 352 17487.60 55.06 53875.11 88888.00 2008-12-17 12:04:49.908 352 17487.66 55.01 53875.04 88888.00 2008-12-17 12:04:50.408 352 17487.75 54.93 53875.07 88888.00 2008-12-17 12:04:50.908 352 17487.75 54.94 53875.18 88888.00 2008-12-17 12:04:51.408 352 17487.80 55.01 53875.23 88888.00 2008-12-17 12:04:51.908 352 17487.71 55.08 53875.19 88888.00 2008-12-17 12:04:52.408 352 17487.65 55.06 53875.13 88888.00 2008-12-17 12:04:52.908 352 17487.62 55.05 53875.13 88888.00 2008-12-17 12:04:53.408 352 17487.60 55.01 53875.12 88888.00 2008-12-17 12:04:53.908 352 17487.61 55.01 53875.10 88888.00 2008-12-17 12:04:54.408 352 17487.64 54.92 53875.12 88888.00 2008-12-17 12:04:54.908 352 17487.66 54.93 53875.12 88888.00 2008-12-17 12:04:55.408 352 17487.80 55.03 53875.14 88888.00 2008-12-17 12:04:55.908 352 17487.80 55.12 53875.20 88888.00 2008-12-17 12:04:56.408 352 17487.71 55.05 53875.10 88888.00 2008-12-17 12:04:56.908 352 17487.74 55.04 53875.01 88888.00 2008-12-17 12:04:57.408 352 17487.75 55.06 53875.01 88888.00 2008-12-17 12:04:57.908 352 17487.73 55.00 53874.89 88888.00 2008-12-17 12:04:58.408 352 17487.68 54.95 53874.86 88888.00 2008-12-17 12:04:58.908 352 17487.76 54.97 53874.86 88888.00 2008-12-17 12:04:59.408 352 17487.81 54.95 53874.98 88888.00 2008-12-17 12:04:59.908 352 17487.76 54.94 53875.10 88888.00 2008-12-17 12:05:00.408 352 17487.64 54.98 53875.13 88888.00 2008-12-17 12:05:00.908 352 17487.56 55.00 53875.03 88888.00 2008-12-17 12:05:01.408 352 17487.58 54.97 53874.97 88888.00 2008-12-17 12:05:01.908 352 17487.56 54.93 53875.01 88888.00 2008-12-17 12:05:02.408 352 17487.51 54.86 53875.04 88888.00 2008-12-17 12:05:02.908 352 17487.56 54.83 53875.07 88888.00 2008-12-17 12:05:03.408 352 17487.65 54.79 53875.03 88888.00 2008-12-17 12:05:03.908 352 17487.58 54.82 53874.95 88888.00 2008-12-17 12:05:04.408 352 17487.61 54.90 53874.97 88888.00 2008-12-17 12:05:04.908 352 17487.61 54.88 53875.07 88888.00 2008-12-17 12:05:05.408 352 17487.62 54.93 53875.00 88888.00 2008-12-17 12:05:05.908 352 17487.53 54.91 53874.95 88888.00 2008-12-17 12:05:06.408 352 17487.49 54.95 53874.87 88888.00 2008-12-17 12:05:06.908 352 17487.44 54.97 53874.86 88888.00 2008-12-17 12:05:07.408 352 17487.49 55.01 53874.98 88888.00 2008-12-17 12:05:07.908 352 17487.56 55.04 53875.02 88888.00 2008-12-17 12:05:08.408 352 17487.68 55.05 53875.04 88888.00 2008-12-17 12:05:08.908 352 17487.75 55.02 53874.96 88888.00 2008-12-17 12:05:09.408 352 17487.72 54.97 53875.05 88888.00 2008-12-17 12:05:09.908 352 17487.61 54.95 53875.09 88888.00 2008-12-17 12:05:10.408 352 17487.53 54.98 53875.09 88888.00 2008-12-17 12:05:10.908 352 17487.56 55.04 53875.09 88888.00 2008-12-17 12:05:11.408 352 17487.64 55.03 53875.15 88888.00 2008-12-17 12:05:11.908 352 17487.54 55.01 53875.22 88888.00 2008-12-17 12:05:12.408 352 17487.53 54.96 53875.24 88888.00 2008-12-17 12:05:12.908 352 17487.49 55.00 53875.26 88888.00 2008-12-17 12:05:13.408 352 17487.43 54.98 53875.18 88888.00 2008-12-17 12:05:13.908 352 17487.46 54.98 53875.02 88888.00 2008-12-17 12:05:14.408 352 17487.55 55.01 53875.01 88888.00 2008-12-17 12:05:14.908 352 17487.63 54.96 53875.10 88888.00 2008-12-17 12:05:15.408 352 17487.60 54.97 53875.10 88888.00 2008-12-17 12:05:15.908 352 17487.52 54.97 53875.13 88888.00 2008-12-17 12:05:16.408 352 17487.50 54.95 53875.09 88888.00 2008-12-17 12:05:16.908 352 17487.50 54.98 53875.12 88888.00 2008-12-17 12:05:17.408 352 17487.58 54.98 53875.09 88888.00 2008-12-17 12:05:17.908 352 17487.55 54.96 53875.11 88888.00 2008-12-17 12:05:18.408 352 17487.50 54.92 53875.12 88888.00 2008-12-17 12:05:18.908 352 17487.41 54.92 53875.20 88888.00 2008-12-17 12:05:19.408 352 17487.42 54.90 53875.23 88888.00 2008-12-17 12:05:19.908 352 17487.51 54.86 53875.05 88888.00 2008-12-17 12:05:20.408 352 17487.50 54.88 53875.03 88888.00 2008-12-17 12:05:20.908 352 17487.52 54.91 53875.03 88888.00 2008-12-17 12:05:21.408 352 17487.55 54.95 53875.00 88888.00 2008-12-17 12:05:21.908 352 17487.46 54.91 53875.03 88888.00 2008-12-17 12:05:22.408 352 17487.46 54.94 53875.03 88888.00 2008-12-17 12:05:22.908 352 17487.51 54.97 53875.09 88888.00 2008-12-17 12:05:23.408 352 17487.50 54.96 53875.08 88888.00 2008-12-17 12:05:23.908 352 17487.44 55.02 53875.08 88888.00 2008-12-17 12:05:24.408 352 17487.49 55.02 53875.12 88888.00 2008-12-17 12:05:24.908 352 17487.41 54.98 53875.19 88888.00 2008-12-17 12:05:25.408 352 17487.37 54.95 53875.14 88888.00 2008-12-17 12:05:25.908 352 17487.47 54.91 53875.16 88888.00 2008-12-17 12:05:26.408 352 17487.50 54.92 53875.12 88888.00 2008-12-17 12:05:26.908 352 17487.45 54.86 53875.09 88888.00 2008-12-17 12:05:27.408 352 17487.47 54.92 53875.07 88888.00 2008-12-17 12:05:27.908 352 17487.50 54.96 53875.03 88888.00 2008-12-17 12:05:28.408 352 17487.58 54.95 53875.10 88888.00 2008-12-17 12:05:28.908 352 17487.57 54.96 53875.15 88888.00 2008-12-17 12:05:29.408 352 17487.61 55.01 53875.25 88888.00 2008-12-17 12:05:29.908 352 17487.61 55.02 53875.29 88888.00 2008-12-17 12:05:30.408 352 17487.55 54.97 53875.22 88888.00 2008-12-17 12:05:30.908 352 17487.50 55.00 53875.18 88888.00 2008-12-17 12:05:31.408 352 17487.46 55.00 53875.21 88888.00 2008-12-17 12:05:31.908 352 17487.45 55.02 53875.25 88888.00 2008-12-17 12:05:32.408 352 17487.43 55.10 53875.29 88888.00 2008-12-17 12:05:32.908 352 17487.46 55.06 53875.23 88888.00 2008-12-17 12:05:33.408 352 17487.47 55.07 53875.18 88888.00 2008-12-17 12:05:33.908 352 17487.43 55.05 53875.16 88888.00 2008-12-17 12:05:34.408 352 17487.39 55.02 53875.19 88888.00 2008-12-17 12:05:34.908 352 17487.35 55.04 53875.22 88888.00 2008-12-17 12:05:35.408 352 17487.32 55.03 53875.20 88888.00 2008-12-17 12:05:35.908 352 17487.30 55.06 53875.15 88888.00 2008-12-17 12:05:36.408 352 17487.33 55.07 53875.15 88888.00 2008-12-17 12:05:36.908 352 17487.36 55.08 53875.10 88888.00 2008-12-17 12:05:37.408 352 17487.35 55.13 53875.13 88888.00 2008-12-17 12:05:37.908 352 17487.33 55.14 53875.13 88888.00 2008-12-17 12:05:38.408 352 17487.37 55.10 53875.11 88888.00 2008-12-17 12:05:38.908 352 17487.36 55.05 53875.11 88888.00 2008-12-17 12:05:39.408 352 17487.36 55.03 53875.14 88888.00 2008-12-17 12:05:39.908 352 17487.31 55.04 53875.13 88888.00 2008-12-17 12:05:40.408 352 17487.22 55.10 53875.13 88888.00 2008-12-17 12:05:40.908 352 17487.20 55.14 53875.09 88888.00 2008-12-17 12:05:41.408 352 17487.20 55.13 53875.11 88888.00 2008-12-17 12:05:41.908 352 17487.17 55.14 53875.18 88888.00 2008-12-17 12:05:42.408 352 17487.27 55.16 53875.12 88888.00 2008-12-17 12:05:42.908 352 17487.31 55.14 53875.13 88888.00 2008-12-17 12:05:43.408 352 17487.25 55.14 53875.16 88888.00 2008-12-17 12:05:43.908 352 17487.19 55.18 53875.19 88888.00 2008-12-17 12:05:44.408 352 17487.19 55.10 53875.13 88888.00 2008-12-17 12:05:44.908 352 17487.22 55.07 53875.12 88888.00 2008-12-17 12:05:45.408 352 17487.23 55.12 53875.11 88888.00 2008-12-17 12:05:45.908 352 17487.23 55.21 53875.13 88888.00 2008-12-17 12:05:46.408 352 17487.14 55.21 53875.07 88888.00 2008-12-17 12:05:46.908 352 17487.15 55.20 53875.09 88888.00 2008-12-17 12:05:47.405 352 17487.21 55.18 53875.07 88888.00 2008-12-17 12:05:47.905 352 17487.20 55.22 53875.07 88888.00 2008-12-17 12:05:48.405 352 17487.14 55.26 53875.09 88888.00 2008-12-17 12:05:48.905 352 17487.12 55.26 53875.13 88888.00 2008-12-17 12:05:49.405 352 17487.16 55.27 53875.19 88888.00 2008-12-17 12:05:49.905 352 17487.16 55.24 53875.15 88888.00 2008-12-17 12:05:50.405 352 17487.06 55.26 53875.12 88888.00 2008-12-17 12:05:50.905 352 17487.10 55.27 53875.08 88888.00 2008-12-17 12:05:51.405 352 17487.07 55.34 53875.04 88888.00 2008-12-17 12:05:51.905 352 17487.10 55.34 53875.01 88888.00 2008-12-17 12:05:52.405 352 17487.16 55.27 53874.95 88888.00 2008-12-17 12:05:52.905 352 17487.19 55.22 53874.90 88888.00 2008-12-17 12:05:53.405 352 17487.13 55.24 53874.91 88888.00 2008-12-17 12:05:53.905 352 17487.12 55.23 53874.95 88888.00 2008-12-17 12:05:54.405 352 17487.11 55.23 53874.99 88888.00 2008-12-17 12:05:54.905 352 17487.15 55.27 53875.05 88888.00 2008-12-17 12:05:55.405 352 17487.13 55.35 53875.03 88888.00 2008-12-17 12:05:55.905 352 17487.06 55.33 53874.96 88888.00 2008-12-17 12:05:56.405 352 17487.07 55.25 53875.03 88888.00 2008-12-17 12:05:56.905 352 17487.16 55.32 53875.11 88888.00 2008-12-17 12:05:57.405 352 17487.16 55.35 53875.04 88888.00 2008-12-17 12:05:57.905 352 17487.14 55.44 53875.10 88888.00 2008-12-17 12:05:58.405 352 17487.12 55.44 53875.10 88888.00 2008-12-17 12:05:58.905 352 17487.11 55.46 53875.16 88888.00 2008-12-17 12:05:59.405 352 17487.09 55.42 53875.12 88888.00 2008-12-17 12:05:59.905 352 17487.06 55.43 53875.16 88888.00 2008-12-17 12:06:00.405 352 17487.09 55.41 53875.12 88888.00 2008-12-17 12:06:00.905 352 17487.11 55.43 53875.20 88888.00 2008-12-17 12:06:01.405 352 17487.04 55.43 53875.08 88888.00 2008-12-17 12:06:01.905 352 17487.03 55.42 53875.12 88888.00 2008-12-17 12:06:02.405 352 17487.10 55.42 53875.16 88888.00 2008-12-17 12:06:02.905 352 17487.15 55.43 53875.12 88888.00 2008-12-17 12:06:03.405 352 17487.12 55.47 53875.11 88888.00 2008-12-17 12:06:03.905 352 17487.05 55.55 53875.12 88888.00 2008-12-17 12:06:04.405 352 17487.06 55.55 53875.08 88888.00 2008-12-17 12:06:04.905 352 17487.07 55.55 53875.08 88888.00 2008-12-17 12:06:05.405 352 17487.09 55.52 53875.04 88888.00 2008-12-17 12:06:05.905 352 17487.07 55.64 53875.09 88888.00 2008-12-17 12:06:06.405 352 17487.15 55.60 53875.12 88888.00 2008-12-17 12:06:06.905 352 17487.09 55.57 53875.05 88888.00 2008-12-17 12:06:07.405 352 17487.04 55.59 53875.02 88888.00 2008-12-17 12:06:07.905 352 17487.05 55.57 53875.02 88888.00 2008-12-17 12:06:08.405 352 17487.03 55.54 53875.07 88888.00 2008-12-17 12:06:08.905 352 17487.07 55.62 53875.08 88888.00 2008-12-17 12:06:09.405 352 17487.12 55.64 53875.11 88888.00 2008-12-17 12:06:09.905 352 17487.13 55.60 53875.09 88888.00 2008-12-17 12:06:10.405 352 17487.13 55.61 53875.08 88888.00 2008-12-17 12:06:10.905 352 17487.11 55.63 53875.13 88888.00 2008-12-17 12:06:11.405 352 17487.16 55.64 53875.18 88888.00 2008-12-17 12:06:11.905 352 17487.09 55.64 53875.20 88888.00 2008-12-17 12:06:12.405 352 17487.03 55.64 53875.18 88888.00 2008-12-17 12:06:12.905 352 17487.00 55.62 53875.09 88888.00 2008-12-17 12:06:13.405 352 17487.06 55.64 53875.11 88888.00 2008-12-17 12:06:13.905 352 17487.13 55.71 53875.07 88888.00 2008-12-17 12:06:14.405 352 17487.14 55.70 53875.04 88888.00 2008-12-17 12:06:14.905 352 17487.10 55.62 53875.09 88888.00 2008-12-17 12:06:15.405 352 17487.07 55.56 53875.00 88888.00 2008-12-17 12:06:15.905 352 17487.06 55.57 53874.99 88888.00 2008-12-17 12:06:16.405 352 17487.00 55.55 53875.01 88888.00 2008-12-17 12:06:16.905 352 17487.03 55.61 53875.05 88888.00 2008-12-17 12:06:17.405 352 17487.06 55.63 53875.01 88888.00 2008-12-17 12:06:17.905 352 17487.04 55.57 53875.03 88888.00 2008-12-17 12:06:18.405 352 17487.05 55.59 53875.07 88888.00 2008-12-17 12:06:18.905 352 17487.04 55.65 53875.07 88888.00 2008-12-17 12:06:19.405 352 17486.93 55.65 53874.96 88888.00 2008-12-17 12:06:19.905 352 17486.92 55.68 53874.97 88888.00 2008-12-17 12:06:20.405 352 17487.05 55.70 53875.07 88888.00 2008-12-17 12:06:20.905 352 17487.10 55.71 53875.08 88888.00 2008-12-17 12:06:21.405 352 17487.07 55.72 53875.05 88888.00 2008-12-17 12:06:21.905 352 17487.09 55.66 53875.05 88888.00 2008-12-17 12:06:22.405 352 17487.06 55.61 53875.08 88888.00 2008-12-17 12:06:22.905 352 17487.02 55.66 53875.11 88888.00 2008-12-17 12:06:23.405 352 17487.03 55.65 53875.10 88888.00 2008-12-17 12:06:23.905 352 17486.93 55.68 53875.04 88888.00 2008-12-17 12:06:24.405 352 17486.92 55.71 53875.10 88888.00 2008-12-17 12:06:24.905 352 17486.96 55.71 53875.18 88888.00 2008-12-17 12:06:25.405 352 17487.02 55.70 53875.11 88888.00 2008-12-17 12:06:25.905 352 17487.12 55.69 53875.04 88888.00 2008-12-17 12:06:26.405 352 17487.14 55.70 53875.01 88888.00 2008-12-17 12:06:26.905 352 17487.01 55.73 53875.04 88888.00 2008-12-17 12:06:27.405 352 17487.06 55.71 53875.14 88888.00 2008-12-17 12:06:27.905 352 17487.12 55.73 53875.16 88888.00 2008-12-17 12:06:28.405 352 17487.04 55.76 53875.19 88888.00 2008-12-17 12:06:28.905 352 17487.05 55.73 53875.20 88888.00 2008-12-17 12:06:29.405 352 17486.99 55.74 53875.15 88888.00 2008-12-17 12:06:29.905 352 17487.02 55.76 53875.12 88888.00 2008-12-17 12:06:30.405 352 17487.01 55.84 53875.09 88888.00 2008-12-17 12:06:30.905 352 17487.03 55.76 53875.01 88888.00 2008-12-17 12:06:31.405 352 17487.02 55.68 53874.91 88888.00 2008-12-17 12:06:31.905 352 17487.01 55.68 53874.97 88888.00 2008-12-17 12:06:32.405 352 17486.92 55.76 53874.93 88888.00 2008-12-17 12:06:32.905 352 17486.88 55.79 53875.00 88888.00 2008-12-17 12:06:33.405 352 17486.98 55.72 53875.05 88888.00 2008-12-17 12:06:33.905 352 17486.98 55.76 53875.00 88888.00 2008-12-17 12:06:34.405 352 17487.01 55.72 53874.93 88888.00 2008-12-17 12:06:34.905 352 17486.96 55.69 53874.97 88888.00 2008-12-17 12:06:35.405 352 17487.01 55.69 53874.99 88888.00 2008-12-17 12:06:35.905 352 17486.96 55.74 53875.00 88888.00 2008-12-17 12:06:36.405 352 17486.95 55.73 53874.96 88888.00 2008-12-17 12:06:36.905 352 17486.98 55.72 53874.92 88888.00 2008-12-17 12:06:37.405 352 17486.98 55.80 53874.85 88888.00 2008-12-17 12:06:37.905 352 17486.99 55.79 53874.92 88888.00 2008-12-17 12:06:38.405 352 17487.04 55.74 53874.96 88888.00 2008-12-17 12:06:38.905 352 17487.02 55.71 53874.97 88888.00 2008-12-17 12:06:39.405 352 17486.93 55.78 53875.00 88888.00 2008-12-17 12:06:39.905 352 17486.96 55.80 53875.00 88888.00 2008-12-17 12:06:40.405 352 17486.99 55.79 53875.03 88888.00 2008-12-17 12:06:40.905 352 17486.90 55.79 53875.12 88888.00 2008-12-17 12:06:41.405 352 17486.93 55.82 53875.12 88888.00 2008-12-17 12:06:41.905 352 17486.90 55.88 53875.00 88888.00 2008-12-17 12:06:42.405 352 17486.92 55.84 53875.02 88888.00 2008-12-17 12:06:42.905 352 17486.93 55.79 53875.01 88888.00 2008-12-17 12:06:43.405 352 17486.86 55.75 53875.01 88888.00 2008-12-17 12:06:43.905 352 17486.86 55.79 53874.96 88888.00 2008-12-17 12:06:44.405 352 17486.95 55.81 53874.99 88888.00 2008-12-17 12:06:44.905 352 17486.99 55.82 53875.05 88888.00 2008-12-17 12:06:45.405 352 17486.98 55.85 53875.12 88888.00 2008-12-17 12:06:45.905 352 17486.92 55.83 53875.20 88888.00 2008-12-17 12:06:46.405 352 17486.86 55.79 53875.21 88888.00 2008-12-17 12:06:46.905 352 17486.84 55.75 53875.08 88888.00 2008-12-17 12:06:47.405 352 17486.81 55.80 53875.00 88888.00 2008-12-17 12:06:47.905 352 17486.81 55.78 53875.04 88888.00 2008-12-17 12:06:48.405 352 17486.83 55.71 53875.05 88888.00 2008-12-17 12:06:48.905 352 17486.93 55.75 53875.01 88888.00 2008-12-17 12:06:49.405 352 17486.91 55.75 53874.99 88888.00 2008-12-17 12:06:49.905 352 17486.86 55.73 53875.05 88888.00 2008-12-17 12:06:50.405 352 17486.89 55.73 53875.09 88888.00 2008-12-17 12:06:50.905 352 17486.91 55.71 53875.04 88888.00 2008-12-17 12:06:51.405 352 17486.88 55.70 53874.99 88888.00 2008-12-17 12:06:51.905 352 17486.89 55.73 53874.97 88888.00 2008-12-17 12:06:52.405 352 17486.85 55.80 53875.03 88888.00 2008-12-17 12:06:52.905 352 17486.89 55.80 53875.03 88888.00 2008-12-17 12:06:53.405 352 17486.86 55.78 53875.08 88888.00 2008-12-17 12:06:53.905 352 17486.88 55.75 53875.10 88888.00 2008-12-17 12:06:54.405 352 17486.82 55.73 53875.07 88888.00 2008-12-17 12:06:54.905 352 17486.86 55.79 53875.12 88888.00 2008-12-17 12:06:55.405 352 17486.84 55.79 53875.13 88888.00 2008-12-17 12:06:55.905 352 17486.76 55.80 53875.14 88888.00 2008-12-17 12:06:56.405 352 17486.81 55.79 53875.19 88888.00 2008-12-17 12:06:56.905 352 17486.93 55.75 53875.19 88888.00 2008-12-17 12:06:57.405 352 17486.86 55.76 53875.14 88888.00 2008-12-17 12:06:57.905 352 17486.84 55.79 53875.15 88888.00 2008-12-17 12:06:58.405 352 17486.88 55.80 53875.19 88888.00 2008-12-17 12:06:58.905 352 17486.82 55.83 53875.19 88888.00 2008-12-17 12:06:59.405 352 17486.68 55.85 53875.14 88888.00 2008-12-17 12:06:59.905 352 17486.72 55.86 53875.13 88888.00 2008-12-17 12:07:00.405 352 17486.78 55.80 53875.12 88888.00 2008-12-17 12:07:00.905 352 17486.81 55.73 53875.03 88888.00 2008-12-17 12:07:01.405 352 17486.78 55.73 53875.05 88888.00 2008-12-17 12:07:01.905 352 17486.78 55.76 53875.03 88888.00 2008-12-17 12:07:02.405 352 17486.84 55.75 53875.05 88888.00 2008-12-17 12:07:02.905 352 17486.80 55.69 53875.09 88888.00 2008-12-17 12:07:03.405 352 17486.74 55.70 53875.07 88888.00 2008-12-17 12:07:03.905 352 17486.74 55.74 53875.04 88888.00 2008-12-17 12:07:04.405 352 17486.73 55.71 53875.10 88888.00 2008-12-17 12:07:04.905 352 17486.79 55.71 53875.08 88888.00 2008-12-17 12:07:05.405 352 17486.69 55.68 53875.11 88888.00 2008-12-17 12:07:05.905 352 17486.65 55.68 53875.21 88888.00 2008-12-17 12:07:06.405 352 17486.64 55.68 53875.04 88888.00 2008-12-17 12:07:06.905 352 17486.60 55.69 53875.04 88888.00 2008-12-17 12:07:07.405 352 17486.64 55.73 53875.10 88888.00 2008-12-17 12:07:07.905 352 17486.71 55.76 53875.04 88888.00 2008-12-17 12:07:08.405 352 17486.76 55.80 53875.08 88888.00 2008-12-17 12:07:08.905 352 17486.69 55.84 53875.02 88888.00 2008-12-17 12:07:09.405 352 17486.64 55.73 53874.93 88888.00 2008-12-17 12:07:09.905 352 17486.63 55.70 53874.99 88888.00 2008-12-17 12:07:10.405 352 17486.65 55.75 53875.08 88888.00 2008-12-17 12:07:10.905 352 17486.69 55.70 53875.14 88888.00 2008-12-17 12:07:11.405 352 17486.72 55.66 53875.10 88888.00 2008-12-17 12:07:11.905 352 17486.84 55.66 53874.98 88888.00 2008-12-17 12:07:12.405 352 17486.82 55.68 53875.00 88888.00 2008-12-17 12:07:12.905 352 17486.82 55.64 53875.02 88888.00 2008-12-17 12:07:13.405 352 17486.83 55.57 53875.01 88888.00 2008-12-17 12:07:13.905 352 17486.72 55.66 53875.00 88888.00 2008-12-17 12:07:14.405 352 17486.63 55.69 53875.10 88888.00 2008-12-17 12:07:14.905 352 17486.65 55.57 53875.10 88888.00 2008-12-17 12:07:15.405 352 17486.63 55.55 53875.09 88888.00 2008-12-17 12:07:15.905 352 17486.64 55.57 53875.05 88888.00 2008-12-17 12:07:16.405 352 17486.62 55.62 53875.19 88888.00 2008-12-17 12:07:16.905 352 17486.69 55.60 53875.15 88888.00 2008-12-17 12:07:17.405 352 17486.72 55.60 53875.14 88888.00 2008-12-17 12:07:17.905 352 17486.68 55.63 53875.14 88888.00 2008-12-17 12:07:18.405 352 17486.72 55.60 53875.12 88888.00 2008-12-17 12:07:18.905 352 17486.70 55.61 53875.11 88888.00 2008-12-17 12:07:19.405 352 17486.73 55.70 53875.08 88888.00 2008-12-17 12:07:19.905 352 17486.68 55.69 53875.12 88888.00 2008-12-17 12:07:20.405 352 17486.62 55.64 53875.15 88888.00 2008-12-17 12:07:20.905 352 17486.65 55.73 53875.10 88888.00 2008-12-17 12:07:21.405 352 17486.66 55.75 53875.01 88888.00 2008-12-17 12:07:21.905 352 17486.65 55.70 53875.05 88888.00 2008-12-17 12:07:22.405 352 17486.63 55.65 53875.11 88888.00 2008-12-17 12:07:22.905 352 17486.56 55.62 53875.14 88888.00 2008-12-17 12:07:23.405 352 17486.55 55.68 53875.04 88888.00 2008-12-17 12:07:23.905 352 17486.58 55.71 53874.99 88888.00 2008-12-17 12:07:24.405 352 17486.56 55.75 53875.10 88888.00 2008-12-17 12:07:24.905 352 17486.59 55.66 53875.15 88888.00 2008-12-17 12:07:25.405 352 17486.53 55.62 53875.20 88888.00 2008-12-17 12:07:25.905 352 17486.51 55.73 53875.15 88888.00 2008-12-17 12:07:26.405 352 17486.43 55.76 53875.18 88888.00 2008-12-17 12:07:26.905 352 17486.44 55.78 53875.22 88888.00 2008-12-17 12:07:27.405 352 17486.52 55.76 53875.14 88888.00 2008-12-17 12:07:27.905 352 17486.45 55.80 53875.07 88888.00 2008-12-17 12:07:28.405 352 17486.48 55.78 53875.19 88888.00 2008-12-17 12:07:28.905 352 17486.38 55.78 53875.18 88888.00 2008-12-17 12:07:29.405 352 17486.37 55.73 53875.18 88888.00 2008-12-17 12:07:29.905 352 17486.44 55.71 53875.10 88888.00 2008-12-17 12:07:30.405 352 17486.40 55.68 53875.12 88888.00 2008-12-17 12:07:30.905 352 17486.41 55.65 53875.08 88888.00 2008-12-17 12:07:31.405 352 17486.43 55.65 53875.14 88888.00 2008-12-17 12:07:31.905 352 17486.53 55.70 53875.15 88888.00 2008-12-17 12:07:32.405 352 17486.49 55.68 53875.05 88888.00 2008-12-17 12:07:32.905 352 17486.52 55.62 53874.99 88888.00 2008-12-17 12:07:33.405 352 17486.59 55.62 53875.01 88888.00 2008-12-17 12:07:33.905 352 17486.56 55.59 53875.03 88888.00 2008-12-17 12:07:34.405 352 17486.53 55.62 53874.98 88888.00 2008-12-17 12:07:34.905 352 17486.49 55.61 53874.93 88888.00 2008-12-17 12:07:35.405 352 17486.51 55.55 53874.95 88888.00 2008-12-17 12:07:35.905 352 17486.45 55.68 53874.98 88888.00 2008-12-17 12:07:36.405 352 17486.43 55.72 53874.95 88888.00 2008-12-17 12:07:36.905 352 17486.44 55.80 53874.89 88888.00 2008-12-17 12:07:37.405 352 17486.50 55.80 53874.96 88888.00 2008-12-17 12:07:37.905 352 17486.55 55.75 53875.13 88888.00 2008-12-17 12:07:38.405 352 17486.51 55.76 53875.13 88888.00 2008-12-17 12:07:38.905 352 17486.49 55.79 53875.12 88888.00 2008-12-17 12:07:39.405 352 17486.41 55.84 53875.12 88888.00 2008-12-17 12:07:39.905 352 17486.40 55.80 53875.23 88888.00 2008-12-17 12:07:40.405 352 17486.43 55.70 53875.19 88888.00 2008-12-17 12:07:40.905 352 17486.49 55.69 53875.13 88888.00 2008-12-17 12:07:41.405 352 17486.49 55.63 53875.11 88888.00 2008-12-17 12:07:41.905 352 17486.45 55.65 53875.03 88888.00 2008-12-17 12:07:42.405 352 17486.40 55.72 53875.11 88888.00 2008-12-17 12:07:42.905 352 17486.47 55.76 53875.16 88888.00 2008-12-17 12:07:43.405 352 17486.44 55.74 53875.10 88888.00 2008-12-17 12:07:43.905 352 17486.49 55.76 53875.09 88888.00 2008-12-17 12:07:44.405 352 17486.42 55.73 53875.15 88888.00 2008-12-17 12:07:44.905 352 17486.32 55.72 53875.16 88888.00 2008-12-17 12:07:45.405 352 17486.30 55.66 53875.18 88888.00 2008-12-17 12:07:45.905 352 17486.30 55.69 53875.07 88888.00 2008-12-17 12:07:46.405 352 17486.34 55.65 53875.09 88888.00 2008-12-17 12:07:46.905 352 17486.33 55.57 53875.12 88888.00 2008-12-17 12:07:47.405 352 17486.40 55.64 53875.13 88888.00 2008-12-17 12:07:47.905 352 17486.41 55.70 53875.26 88888.00 2008-12-17 12:07:48.405 352 17486.40 55.69 53875.21 88888.00 2008-12-17 12:07:48.905 352 17486.43 55.66 53875.20 88888.00 2008-12-17 12:07:49.405 352 17486.33 55.65 53875.24 88888.00 2008-12-17 12:07:49.905 352 17486.27 55.62 53875.29 88888.00 2008-12-17 12:07:50.405 352 17486.33 55.73 53875.20 88888.00 2008-12-17 12:07:50.905 352 17486.38 55.80 53875.20 88888.00 2008-12-17 12:07:51.405 352 17486.34 55.73 53875.19 88888.00 2008-12-17 12:07:51.905 352 17486.35 55.66 53875.15 88888.00 2008-12-17 12:07:52.405 352 17486.35 55.68 53875.11 88888.00 2008-12-17 12:07:52.905 352 17486.37 55.72 53875.19 88888.00 2008-12-17 12:07:53.405 352 17486.37 55.73 53875.16 88888.00 2008-12-17 12:07:53.905 352 17486.34 55.74 53875.11 88888.00 2008-12-17 12:07:54.405 352 17486.34 55.76 53875.05 88888.00 2008-12-17 12:07:54.905 352 17486.33 55.74 53875.04 88888.00 2008-12-17 12:07:55.405 352 17486.37 55.73 53875.09 88888.00 2008-12-17 12:07:55.905 352 17486.35 55.75 53875.01 88888.00 2008-12-17 12:07:56.405 352 17486.32 55.79 53874.98 88888.00 2008-12-17 12:07:56.905 352 17486.39 55.78 53875.07 88888.00 2008-12-17 12:07:57.405 352 17486.38 55.76 53875.11 88888.00 2008-12-17 12:07:57.905 352 17486.27 55.81 53875.13 88888.00 2008-12-17 12:07:58.405 352 17486.20 55.88 53875.11 88888.00 2008-12-17 12:07:58.905 352 17486.30 55.86 53875.09 88888.00 2008-12-17 12:07:59.405 352 17486.31 55.81 53875.05 88888.00 2008-12-17 12:07:59.905 352 17486.29 55.78 53875.08 88888.00 2008-12-17 12:08:00.405 352 17486.30 55.81 53875.03 88888.00 2008-12-17 12:08:00.905 352 17486.24 55.76 53875.02 88888.00 2008-12-17 12:08:01.405 352 17486.19 55.76 53874.99 88888.00 2008-12-17 12:08:01.905 352 17486.32 55.82 53875.04 88888.00 2008-12-17 12:08:02.405 352 17486.34 55.83 53875.05 88888.00 2008-12-17 12:08:02.905 352 17486.27 55.80 53875.11 88888.00 2008-12-17 12:08:03.405 352 17486.29 55.83 53875.00 88888.00 2008-12-17 12:08:03.905 352 17486.24 55.89 53875.02 88888.00 2008-12-17 12:08:04.405 352 17486.21 55.81 53875.07 88888.00 2008-12-17 12:08:04.905 352 17486.21 55.80 53875.03 88888.00 2008-12-17 12:08:05.405 352 17486.25 55.82 53875.07 88888.00 2008-12-17 12:08:05.905 352 17486.20 55.80 53874.99 88888.00 2008-12-17 12:08:06.405 352 17486.12 55.82 53875.02 88888.00 2008-12-17 12:08:06.905 352 17486.18 55.80 53875.05 88888.00 2008-12-17 12:08:07.405 352 17486.25 55.89 53875.00 88888.00 2008-12-17 12:08:07.905 352 17486.28 55.88 53874.95 88888.00 2008-12-17 12:08:08.405 352 17486.28 55.82 53874.95 88888.00 2008-12-17 12:08:08.905 352 17486.28 55.89 53875.10 88888.00 2008-12-17 12:08:09.405 352 17486.22 55.94 53875.10 88888.00 2008-12-17 12:08:09.905 352 17486.23 55.95 53875.05 88888.00 2008-12-17 12:08:10.405 352 17486.29 55.92 53875.01 88888.00 2008-12-17 12:08:10.905 352 17486.24 55.96 53875.08 88888.00 2008-12-17 12:08:11.405 352 17486.27 55.98 53875.15 88888.00 2008-12-17 12:08:11.905 352 17486.27 55.98 53875.15 88888.00 2008-12-17 12:08:12.405 352 17486.21 55.93 53875.05 88888.00 2008-12-17 12:08:12.905 352 17486.14 55.90 53875.03 88888.00 2008-12-17 12:08:13.405 352 17486.21 55.96 53875.04 88888.00 2008-12-17 12:08:13.905 352 17486.31 55.95 53874.97 88888.00 2008-12-17 12:08:14.405 352 17486.31 55.91 53874.96 88888.00 2008-12-17 12:08:14.905 352 17486.20 55.92 53874.97 88888.00 2008-12-17 12:08:15.405 352 17486.23 56.02 53874.90 88888.00 2008-12-17 12:08:15.905 352 17486.22 56.05 53874.88 88888.00 2008-12-17 12:08:16.405 352 17486.21 56.02 53874.95 88888.00 2008-12-17 12:08:16.905 352 17486.19 55.98 53874.99 88888.00 2008-12-17 12:08:17.405 352 17486.20 56.01 53874.95 88888.00 2008-12-17 12:08:17.905 352 17486.23 55.92 53874.99 88888.00 2008-12-17 12:08:18.405 352 17486.27 55.94 53874.98 88888.00 2008-12-17 12:08:18.905 352 17486.22 56.01 53874.95 88888.00 2008-12-17 12:08:19.402 352 17486.23 55.99 53874.90 88888.00 2008-12-17 12:08:19.902 352 17486.13 56.07 53874.84 88888.00 2008-12-17 12:08:20.402 352 17486.19 56.07 53874.95 88888.00 2008-12-17 12:08:20.902 352 17486.22 55.95 53875.07 88888.00 2008-12-17 12:08:21.402 352 17486.17 55.93 53875.02 88888.00 2008-12-17 12:08:21.902 352 17486.09 55.98 53875.01 88888.00 2008-12-17 12:08:22.402 352 17486.11 55.96 53875.04 88888.00 2008-12-17 12:08:22.902 352 17486.14 55.98 53875.12 88888.00 2008-12-17 12:08:23.402 352 17486.22 56.07 53875.12 88888.00 2008-12-17 12:08:23.902 352 17486.19 56.00 53875.08 88888.00 2008-12-17 12:08:24.402 352 17486.21 56.04 53875.09 88888.00 2008-12-17 12:08:24.902 352 17486.20 56.08 53875.18 88888.00 2008-12-17 12:08:25.402 352 17486.10 56.12 53875.19 88888.00 2008-12-17 12:08:25.902 352 17486.11 56.05 53875.07 88888.00 2008-12-17 12:08:26.402 352 17486.12 56.04 53875.00 88888.00 2008-12-17 12:08:26.902 352 17486.14 56.04 53875.05 88888.00 2008-12-17 12:08:27.402 352 17486.12 56.07 53875.02 88888.00 2008-12-17 12:08:27.902 352 17486.13 56.07 53874.96 88888.00 2008-12-17 12:08:28.402 352 17486.21 56.12 53875.02 88888.00 2008-12-17 12:08:28.902 352 17486.22 56.14 53874.99 88888.00 2008-12-17 12:08:29.402 352 17486.24 56.15 53874.96 88888.00 2008-12-17 12:08:29.902 352 17486.24 56.15 53875.00 88888.00 2008-12-17 12:08:30.402 352 17486.13 56.17 53875.02 88888.00 2008-12-17 12:08:30.902 352 17486.08 56.13 53874.96 88888.00 2008-12-17 12:08:31.402 352 17486.00 56.15 53874.95 88888.00 2008-12-17 12:08:31.902 352 17486.01 56.11 53874.91 88888.00 2008-12-17 12:08:32.402 352 17486.01 56.05 53874.97 88888.00 2008-12-17 12:08:32.902 352 17486.05 56.07 53875.04 88888.00 2008-12-17 12:08:33.402 352 17486.13 56.00 53874.96 88888.00 2008-12-17 12:08:33.902 352 17486.18 56.05 53874.93 88888.00 2008-12-17 12:08:34.402 352 17486.20 56.09 53874.98 88888.00 2008-12-17 12:08:34.902 352 17486.18 56.11 53874.98 88888.00 2008-12-17 12:08:35.402 352 17486.15 56.09 53874.90 88888.00 2008-12-17 12:08:35.902 352 17486.13 56.09 53874.87 88888.00 2008-12-17 12:08:36.402 352 17486.11 56.15 53874.89 88888.00 2008-12-17 12:08:36.902 352 17486.04 56.15 53874.91 88888.00 2008-12-17 12:08:37.402 352 17485.92 56.20 53874.86 88888.00 2008-12-17 12:08:37.902 352 17485.94 56.14 53874.97 88888.00 2008-12-17 12:08:38.402 352 17485.91 56.19 53875.05 88888.00 2008-12-17 12:08:38.902 352 17485.92 56.21 53875.04 88888.00 2008-12-17 12:08:39.402 352 17485.89 56.24 53875.03 88888.00 2008-12-17 12:08:39.902 352 17485.96 56.30 53875.05 88888.00 2008-12-17 12:08:40.402 352 17486.00 56.30 53875.11 88888.00 2008-12-17 12:08:40.902 352 17485.94 56.31 53875.05 88888.00 2008-12-17 12:08:41.402 352 17485.97 56.38 53874.95 88888.00 2008-12-17 12:08:41.902 352 17485.96 56.35 53874.90 88888.00 2008-12-17 12:08:42.402 352 17485.98 56.33 53874.90 88888.00 2008-12-17 12:08:42.902 352 17485.91 56.34 53874.97 88888.00 2008-12-17 12:08:43.402 352 17485.94 56.34 53874.96 88888.00 2008-12-17 12:08:43.902 352 17485.97 56.29 53875.02 88888.00 2008-12-17 12:08:44.402 352 17486.03 56.25 53875.03 88888.00 2008-12-17 12:08:44.902 352 17486.03 56.27 53875.02 88888.00 2008-12-17 12:08:45.402 352 17486.00 56.34 53874.90 88888.00 2008-12-17 12:08:45.902 352 17485.98 56.35 53874.95 88888.00 2008-12-17 12:08:46.402 352 17485.92 56.37 53875.01 88888.00 2008-12-17 12:08:46.902 352 17485.97 56.37 53874.99 88888.00 2008-12-17 12:08:47.402 352 17485.96 56.38 53874.98 88888.00 2008-12-17 12:08:47.902 352 17485.96 56.38 53875.00 88888.00 2008-12-17 12:08:48.402 352 17486.00 56.39 53875.00 88888.00 2008-12-17 12:08:48.902 352 17486.02 56.35 53875.03 88888.00 2008-12-17 12:08:49.402 352 17486.00 56.41 53875.03 88888.00 2008-12-17 12:08:49.902 352 17486.01 56.42 53875.01 88888.00 2008-12-17 12:08:50.402 352 17486.00 56.43 53874.87 88888.00 2008-12-17 12:08:50.902 352 17485.93 56.44 53874.90 88888.00 2008-12-17 12:08:51.402 352 17485.90 56.43 53875.00 88888.00 2008-12-17 12:08:51.902 352 17485.88 56.43 53874.97 88888.00 2008-12-17 12:08:52.402 352 17485.97 56.49 53874.91 88888.00 2008-12-17 12:08:52.902 352 17486.01 56.47 53874.97 88888.00 2008-12-17 12:08:53.402 352 17485.89 56.49 53875.03 88888.00 2008-12-17 12:08:53.902 352 17485.82 56.51 53875.03 88888.00 2008-12-17 12:08:54.402 352 17485.83 56.49 53875.08 88888.00 2008-12-17 12:08:54.902 352 17485.79 56.50 53875.05 88888.00 2008-12-17 12:08:55.402 352 17485.77 56.54 53875.02 88888.00 2008-12-17 12:08:55.902 352 17485.90 56.66 53875.03 88888.00 2008-12-17 12:08:56.402 352 17485.89 56.63 53875.08 88888.00 2008-12-17 12:08:56.902 352 17485.88 56.60 53875.07 88888.00 2008-12-17 12:08:57.402 352 17485.88 56.60 53875.07 88888.00 2008-12-17 12:08:57.902 352 17485.93 56.61 53875.02 88888.00 2008-12-17 12:08:58.402 352 17485.89 56.57 53875.08 88888.00 2008-12-17 12:08:58.902 352 17485.74 56.58 53875.03 88888.00 2008-12-17 12:08:59.402 352 17485.78 56.67 53874.98 88888.00 2008-12-17 12:08:59.902 352 17485.77 56.60 53875.03 88888.00 2008-12-17 12:09:00.402 352 17485.80 56.67 53875.05 88888.00 2008-12-17 12:09:00.902 352 17485.69 56.73 53875.02 88888.00 2008-12-17 12:09:01.402 352 17485.77 56.73 53875.10 88888.00 2008-12-17 12:09:01.902 352 17485.79 56.64 53875.02 88888.00 2008-12-17 12:09:02.402 352 17485.72 56.60 53875.08 88888.00 2008-12-17 12:09:02.902 352 17485.80 56.67 53875.12 88888.00 2008-12-17 12:09:03.402 352 17485.81 56.63 53875.09 88888.00 2008-12-17 12:09:03.902 352 17485.69 56.69 53875.01 88888.00 2008-12-17 12:09:04.402 352 17485.69 56.70 53875.03 88888.00 2008-12-17 12:09:04.902 352 17485.76 56.74 53875.03 88888.00 2008-12-17 12:09:05.402 352 17485.66 56.79 53875.03 88888.00 2008-12-17 12:09:05.902 352 17485.68 56.73 53875.05 88888.00 2008-12-17 12:09:06.402 352 17485.69 56.73 53875.07 88888.00 2008-12-17 12:09:06.902 352 17485.76 56.72 53875.05 88888.00 2008-12-17 12:09:07.402 352 17485.78 56.73 53874.99 88888.00 2008-12-17 12:09:07.902 352 17485.72 56.73 53875.02 88888.00 2008-12-17 12:09:08.402 352 17485.72 56.68 53875.03 88888.00 2008-12-17 12:09:08.902 352 17485.76 56.74 53875.05 88888.00 2008-12-17 12:09:09.402 352 17485.78 56.77 53875.10 88888.00 2008-12-17 12:09:09.902 352 17485.82 56.81 53875.07 88888.00 2008-12-17 12:09:10.402 352 17485.76 56.83 53875.04 88888.00 2008-12-17 12:09:10.902 352 17485.69 56.85 53874.96 88888.00 2008-12-17 12:09:11.402 352 17485.70 56.85 53874.96 88888.00 2008-12-17 12:09:11.902 352 17485.76 56.80 53874.97 88888.00 2008-12-17 12:09:12.402 352 17485.70 56.78 53875.01 88888.00 2008-12-17 12:09:12.902 352 17485.78 56.86 53875.02 88888.00 2008-12-17 12:09:13.402 352 17485.82 56.87 53875.02 88888.00 2008-12-17 12:09:13.902 352 17485.69 56.83 53874.99 88888.00 2008-12-17 12:09:14.402 352 17485.61 56.85 53874.99 88888.00 2008-12-17 12:09:14.902 352 17485.58 56.83 53874.93 88888.00 2008-12-17 12:09:15.402 352 17485.59 56.90 53874.95 88888.00 2008-12-17 12:09:15.902 352 17485.62 56.87 53875.07 88888.00 2008-12-17 12:09:16.402 352 17485.64 56.93 53875.01 88888.00 2008-12-17 12:09:16.902 352 17485.57 57.01 53875.01 88888.00 2008-12-17 12:09:17.402 352 17485.56 56.96 53875.07 88888.00 2008-12-17 12:09:17.902 352 17485.58 57.00 53875.13 88888.00 2008-12-17 12:09:18.402 352 17485.61 56.97 53875.21 88888.00 2008-12-17 12:09:18.902 352 17485.59 56.91 53875.14 88888.00 2008-12-17 12:09:19.402 352 17485.66 56.91 53875.10 88888.00 2008-12-17 12:09:19.902 352 17485.64 57.03 53875.13 88888.00 2008-12-17 12:09:20.402 352 17485.57 57.02 53875.20 88888.00 2008-12-17 12:09:20.902 352 17485.53 57.09 53875.19 88888.00 2008-12-17 12:09:21.402 352 17485.63 57.12 53875.19 88888.00 2008-12-17 12:09:21.902 352 17485.60 57.05 53875.21 88888.00 2008-12-17 12:09:22.402 352 17485.49 57.08 53875.29 88888.00 2008-12-17 12:09:22.902 352 17485.51 57.12 53875.23 88888.00 2008-12-17 12:09:23.402 352 17485.61 57.16 53875.19 88888.00 2008-12-17 12:09:23.902 352 17485.56 57.25 53875.14 88888.00 2008-12-17 12:09:24.402 352 17485.51 57.19 53875.12 88888.00 2008-12-17 12:09:24.902 352 17485.56 57.22 53875.08 88888.00 2008-12-17 12:09:25.402 352 17485.55 57.22 53875.02 88888.00 2008-12-17 12:09:25.902 352 17485.62 57.25 53875.11 88888.00 2008-12-17 12:09:26.402 352 17485.58 57.27 53875.14 88888.00 2008-12-17 12:09:26.902 352 17485.59 57.18 53875.07 88888.00 2008-12-17 12:09:27.402 352 17485.57 57.17 53875.05 88888.00 2008-12-17 12:09:27.902 352 17485.47 57.22 53874.95 88888.00 2008-12-17 12:09:28.402 352 17485.40 57.28 53874.93 88888.00 2008-12-17 12:09:28.902 352 17485.43 57.37 53874.87 88888.00 2008-12-17 12:09:29.402 352 17485.41 57.40 53874.97 88888.00 2008-12-17 12:09:29.902 352 17485.43 57.40 53875.11 88888.00 2008-12-17 12:09:30.402 352 17485.43 57.39 53875.12 88888.00 2008-12-17 12:09:30.902 352 17485.46 57.39 53875.09 88888.00 2008-12-17 12:09:31.402 352 17485.47 57.31 53875.07 88888.00 2008-12-17 12:09:31.902 352 17485.45 57.34 53875.14 88888.00 2008-12-17 12:09:32.402 352 17485.43 57.38 53875.13 88888.00 2008-12-17 12:09:32.902 352 17485.42 57.45 53875.03 88888.00 2008-12-17 12:09:33.402 352 17485.46 57.42 53875.03 88888.00 2008-12-17 12:09:33.902 352 17485.46 57.44 53875.09 88888.00 2008-12-17 12:09:34.402 352 17485.48 57.40 53875.11 88888.00 2008-12-17 12:09:34.902 352 17485.45 57.48 53875.07 88888.00 2008-12-17 12:09:35.402 352 17485.43 57.51 53875.03 88888.00 2008-12-17 12:09:35.902 352 17485.51 57.51 53875.09 88888.00 2008-12-17 12:09:36.402 352 17485.50 57.50 53875.12 88888.00 2008-12-17 12:09:36.902 352 17485.48 57.49 53875.10 88888.00 2008-12-17 12:09:37.402 352 17485.46 57.54 53875.14 88888.00 2008-12-17 12:09:37.902 352 17485.39 57.57 53875.10 88888.00 2008-12-17 12:09:38.402 352 17485.39 57.59 53875.08 88888.00 2008-12-17 12:09:38.902 352 17485.46 57.59 53875.12 88888.00 2008-12-17 12:09:39.402 352 17485.48 57.54 53875.15 88888.00 2008-12-17 12:09:39.902 352 17485.45 57.57 53875.12 88888.00 2008-12-17 12:09:40.402 352 17485.41 57.65 53874.99 88888.00 2008-12-17 12:09:40.902 352 17485.37 57.66 53875.04 88888.00 2008-12-17 12:09:41.402 352 17485.35 57.67 53875.09 88888.00 2008-12-17 12:09:41.902 352 17485.39 57.66 53875.10 88888.00 2008-12-17 12:09:42.402 352 17485.39 57.63 53875.10 88888.00 2008-12-17 12:09:42.902 352 17485.37 57.63 53875.01 88888.00 2008-12-17 12:09:43.402 352 17485.37 57.60 53874.96 88888.00 2008-12-17 12:09:43.902 352 17485.37 57.63 53875.07 88888.00 2008-12-17 12:09:44.402 352 17485.39 57.68 53875.12 88888.00 2008-12-17 12:09:44.902 352 17485.43 57.71 53875.11 88888.00 2008-12-17 12:09:45.402 352 17485.39 57.79 53875.04 88888.00 2008-12-17 12:09:45.902 352 17485.37 57.79 53874.87 88888.00 2008-12-17 12:09:46.402 352 17485.43 57.74 53874.80 88888.00 2008-12-17 12:09:46.902 352 17485.40 57.73 53874.85 88888.00 2008-12-17 12:09:47.402 352 17485.46 57.76 53874.99 88888.00 2008-12-17 12:09:47.902 352 17485.43 57.77 53874.98 88888.00 2008-12-17 12:09:48.402 352 17485.42 57.69 53874.97 88888.00 2008-12-17 12:09:48.902 352 17485.43 57.70 53875.00 88888.00 2008-12-17 12:09:49.402 352 17485.43 57.77 53875.00 88888.00 2008-12-17 12:09:49.902 352 17485.45 57.78 53875.03 88888.00 2008-12-17 12:09:50.402 352 17485.29 57.77 53875.07 88888.00 2008-12-17 12:09:50.902 352 17485.30 57.77 53875.08 88888.00 2008-12-17 12:09:51.402 352 17485.29 57.78 53875.11 88888.00 2008-12-17 12:09:51.902 352 17485.30 57.85 53875.11 88888.00 2008-12-17 12:09:52.402 352 17485.29 57.84 53875.07 88888.00 2008-12-17 12:09:52.902 352 17485.32 57.78 53875.08 88888.00 2008-12-17 12:09:53.402 352 17485.35 57.80 53875.05 88888.00 2008-12-17 12:09:53.902 352 17485.41 57.86 53874.99 88888.00 2008-12-17 12:09:54.402 352 17485.41 57.87 53875.02 88888.00 2008-12-17 12:09:54.902 352 17485.37 57.89 53875.13 88888.00 2008-12-17 12:09:55.402 352 17485.31 57.88 53875.22 88888.00 2008-12-17 12:09:55.902 352 17485.41 57.85 53875.25 88888.00 2008-12-17 12:09:56.402 352 17485.40 57.84 53875.25 88888.00 2008-12-17 12:09:56.902 352 17485.45 57.94 53875.16 88888.00 2008-12-17 12:09:57.402 352 17485.47 57.96 53875.09 88888.00 2008-12-17 12:09:57.902 352 17485.36 57.91 53875.09 88888.00 2008-12-17 12:09:58.402 352 17485.36 57.89 53875.10 88888.00 2008-12-17 12:09:58.902 352 17485.37 57.90 53875.13 88888.00 2008-12-17 12:09:59.402 352 17485.29 57.95 53875.14 88888.00 2008-12-17 12:09:59.902 352 17485.35 57.93 53875.09 88888.00 2008-12-17 12:10:00.402 352 17485.37 57.90 53875.09 88888.00 2008-12-17 12:10:00.902 352 17485.39 57.89 53875.07 88888.00 2008-12-17 12:10:01.402 352 17485.38 57.94 53875.01 88888.00 2008-12-17 12:10:01.902 352 17485.37 57.98 53875.04 88888.00 2008-12-17 12:10:02.402 352 17485.35 57.97 53875.01 88888.00 2008-12-17 12:10:02.902 352 17485.36 58.02 53875.05 88888.00 2008-12-17 12:10:03.402 352 17485.25 58.00 53875.01 88888.00 2008-12-17 12:10:03.902 352 17485.21 57.98 53874.92 88888.00 2008-12-17 12:10:04.402 352 17485.22 57.98 53874.93 88888.00 2008-12-17 12:10:04.902 352 17485.32 57.97 53874.96 88888.00 2008-12-17 12:10:05.402 352 17485.33 58.00 53874.98 88888.00 2008-12-17 12:10:05.902 352 17485.31 58.02 53874.93 88888.00 2008-12-17 12:10:06.402 352 17485.23 58.02 53874.93 88888.00 2008-12-17 12:10:06.902 352 17485.23 57.99 53875.00 88888.00 2008-12-17 12:10:07.402 352 17485.23 57.96 53874.98 88888.00 2008-12-17 12:10:07.902 352 17485.30 58.00 53874.97 88888.00 2008-12-17 12:10:08.402 352 17485.36 58.02 53874.97 88888.00 2008-12-17 12:10:08.902 352 17485.46 58.03 53874.91 88888.00 2008-12-17 12:10:09.402 352 17485.35 58.07 53874.99 88888.00 2008-12-17 12:10:09.902 352 17485.27 58.16 53875.00 88888.00 2008-12-17 12:10:10.402 352 17485.28 58.15 53874.99 88888.00 2008-12-17 12:10:10.902 352 17485.21 58.07 53874.93 88888.00 2008-12-17 12:10:11.402 352 17485.20 58.06 53874.98 88888.00 2008-12-17 12:10:11.902 352 17485.26 58.09 53875.03 88888.00 2008-12-17 12:10:12.402 352 17485.23 58.10 53874.93 88888.00 2008-12-17 12:10:12.902 352 17485.25 58.10 53874.92 88888.00 2008-12-17 12:10:13.402 352 17485.18 58.09 53874.88 88888.00 2008-12-17 12:10:13.902 352 17485.15 58.15 53874.95 88888.00 2008-12-17 12:10:14.402 352 17485.19 58.07 53874.90 88888.00 2008-12-17 12:10:14.902 352 17485.25 58.09 53874.93 88888.00 2008-12-17 12:10:15.402 352 17485.27 58.13 53874.93 88888.00 2008-12-17 12:10:15.902 352 17485.25 58.15 53874.93 88888.00 2008-12-17 12:10:16.402 352 17485.17 58.14 53874.91 88888.00 2008-12-17 12:10:16.902 352 17485.20 58.09 53874.97 88888.00 2008-12-17 12:10:17.402 352 17485.25 58.12 53875.07 88888.00 2008-12-17 12:10:17.902 352 17485.19 58.16 53874.96 88888.00 2008-12-17 12:10:18.402 352 17485.22 58.13 53874.97 88888.00 2008-12-17 12:10:18.902 352 17485.23 58.12 53874.89 88888.00 2008-12-17 12:10:19.402 352 17485.23 58.16 53874.89 88888.00 2008-12-17 12:10:19.902 352 17485.28 58.22 53874.86 88888.00 2008-12-17 12:10:20.402 352 17485.29 58.18 53874.78 88888.00 2008-12-17 12:10:20.902 352 17485.22 58.17 53874.89 88888.00 2008-12-17 12:10:21.402 352 17485.22 58.14 53874.93 88888.00 2008-12-17 12:10:21.902 352 17485.13 58.13 53874.91 88888.00 2008-12-17 12:10:22.402 352 17485.16 58.12 53874.95 88888.00 2008-12-17 12:10:22.902 352 17485.22 58.14 53874.93 88888.00 2008-12-17 12:10:23.402 352 17485.20 58.16 53874.91 88888.00 2008-12-17 12:10:23.902 352 17485.17 58.16 53874.92 88888.00 2008-12-17 12:10:24.402 352 17485.12 58.18 53875.01 88888.00 2008-12-17 12:10:24.902 352 17485.04 58.13 53874.99 88888.00 2008-12-17 12:10:25.402 352 17485.10 58.12 53874.95 88888.00 2008-12-17 12:10:25.902 352 17485.20 58.14 53874.90 88888.00 2008-12-17 12:10:26.402 352 17485.25 58.19 53875.03 88888.00 2008-12-17 12:10:26.902 352 17485.23 58.19 53875.04 88888.00 2008-12-17 12:10:27.402 352 17485.21 58.13 53875.02 88888.00 2008-12-17 12:10:27.902 352 17485.25 58.12 53874.99 88888.00 2008-12-17 12:10:28.402 352 17485.21 58.18 53874.99 88888.00 2008-12-17 12:10:28.902 352 17485.19 58.20 53874.98 88888.00 2008-12-17 12:10:29.402 352 17485.21 58.20 53875.09 88888.00 2008-12-17 12:10:29.902 352 17485.17 58.20 53875.02 88888.00 2008-12-17 12:10:30.402 352 17485.23 58.15 53875.00 88888.00 2008-12-17 12:10:30.902 352 17485.19 58.15 53874.93 88888.00 2008-12-17 12:10:31.402 352 17485.15 58.19 53874.85 88888.00 2008-12-17 12:10:31.902 352 17485.17 58.19 53874.97 88888.00 2008-12-17 12:10:32.402 352 17485.13 58.18 53875.04 88888.00 2008-12-17 12:10:32.902 352 17485.15 58.17 53875.01 88888.00 2008-12-17 12:10:33.402 352 17485.19 58.17 53874.89 88888.00 2008-12-17 12:10:33.902 352 17485.23 58.16 53874.88 88888.00 2008-12-17 12:10:34.402 352 17485.21 58.12 53874.86 88888.00 2008-12-17 12:10:34.902 352 17485.12 58.12 53874.87 88888.00 2008-12-17 12:10:35.402 352 17485.17 58.14 53874.88 88888.00 2008-12-17 12:10:35.902 352 17485.08 58.25 53874.90 88888.00 2008-12-17 12:10:36.402 352 17485.05 58.25 53874.90 88888.00 2008-12-17 12:10:36.902 352 17485.07 58.18 53874.92 88888.00 2008-12-17 12:10:37.402 352 17485.10 58.15 53874.96 88888.00 2008-12-17 12:10:37.902 352 17485.17 58.18 53874.91 88888.00 2008-12-17 12:10:38.402 352 17485.15 58.20 53874.95 88888.00 2008-12-17 12:10:38.902 352 17485.16 58.17 53874.92 88888.00 2008-12-17 12:10:39.402 352 17485.12 58.14 53874.88 88888.00 2008-12-17 12:10:39.902 352 17485.16 58.15 53874.87 88888.00 2008-12-17 12:10:40.402 352 17485.17 58.12 53874.91 88888.00 2008-12-17 12:10:40.902 352 17485.08 58.12 53874.92 88888.00 2008-12-17 12:10:41.402 352 17485.06 58.18 53874.96 88888.00 2008-12-17 12:10:41.902 352 17485.08 58.23 53875.04 88888.00 2008-12-17 12:10:42.402 352 17485.04 58.20 53875.01 88888.00 2008-12-17 12:10:42.902 352 17485.06 58.17 53875.02 88888.00 2008-12-17 12:10:43.402 352 17485.06 58.14 53875.02 88888.00 2008-12-17 12:10:43.902 352 17484.99 58.15 53875.03 88888.00 2008-12-17 12:10:44.402 352 17484.96 58.10 53875.02 88888.00 2008-12-17 12:10:44.902 352 17484.98 58.16 53874.96 88888.00 2008-12-17 12:10:45.402 352 17485.07 58.15 53874.93 88888.00 2008-12-17 12:10:45.902 352 17485.12 58.18 53874.88 88888.00 2008-12-17 12:10:46.402 352 17485.16 58.24 53874.91 88888.00 2008-12-17 12:10:46.902 352 17485.09 58.23 53874.91 88888.00 2008-12-17 12:10:47.402 352 17485.06 58.24 53874.85 88888.00 2008-12-17 12:10:47.902 352 17485.04 58.23 53874.91 88888.00 2008-12-17 12:10:48.402 352 17485.12 58.20 53874.90 88888.00 2008-12-17 12:10:48.902 352 17485.09 58.18 53874.91 88888.00 2008-12-17 12:10:49.402 352 17484.99 58.19 53874.96 88888.00 2008-12-17 12:10:49.902 352 17485.04 58.23 53874.92 88888.00 2008-12-17 12:10:50.402 352 17485.06 58.28 53874.95 88888.00 2008-12-17 12:10:50.902 352 17484.95 58.25 53874.92 88888.00 2008-12-17 12:10:51.399 352 17485.05 58.25 53874.99 88888.00 2008-12-17 12:10:51.909 352 17485.09 58.23 53875.02 88888.00 2008-12-17 12:10:52.409 352 17485.08 58.23 53875.04 88888.00 2008-12-17 12:10:52.909 352 17485.07 58.24 53874.98 88888.00 2008-12-17 12:10:53.409 352 17485.10 58.22 53874.93 88888.00 2008-12-17 12:10:53.909 352 17485.13 58.18 53874.95 88888.00 2008-12-17 12:10:54.409 352 17485.25 58.18 53874.87 88888.00 2008-12-17 12:10:54.909 352 17485.23 58.27 53874.74 88888.00 2008-12-17 12:10:55.409 352 17485.15 58.33 53874.71 88888.00 2008-12-17 12:10:55.909 352 17485.06 58.29 53874.73 88888.00 2008-12-17 12:10:56.409 352 17485.12 58.26 53874.80 88888.00 2008-12-17 12:10:56.909 352 17485.08 58.27 53874.85 88888.00 2008-12-17 12:10:57.409 352 17484.99 58.30 53874.82 88888.00 2008-12-17 12:10:57.909 352 17485.07 58.29 53874.91 88888.00 2008-12-17 12:10:58.409 352 17485.12 58.26 53874.93 88888.00 2008-12-17 12:10:58.909 352 17485.13 58.30 53874.89 88888.00 2008-12-17 12:10:59.409 352 17485.06 58.30 53874.86 88888.00 2008-12-17 12:10:59.909 352 17484.99 58.33 53874.81 88888.00 2008-12-17 12:11:00.409 352 17485.07 58.35 53874.81 88888.00 2008-12-17 12:11:00.909 352 17485.12 58.37 53874.86 88888.00 2008-12-17 12:11:01.409 352 17485.06 58.35 53874.84 88888.00 2008-12-17 12:11:01.909 352 17485.02 58.39 53874.79 88888.00 2008-12-17 12:11:02.409 352 17485.05 58.42 53874.86 88888.00 2008-12-17 12:11:02.909 352 17484.99 58.41 53874.90 88888.00 2008-12-17 12:11:03.409 352 17484.99 58.39 53874.93 88888.00 2008-12-17 12:11:03.909 352 17484.94 58.44 53874.89 88888.00 2008-12-17 12:11:04.409 352 17484.95 58.45 53874.81 88888.00 2008-12-17 12:11:04.909 352 17484.99 58.48 53874.77 88888.00 2008-12-17 12:11:05.409 352 17484.96 58.44 53874.88 88888.00 2008-12-17 12:11:05.909 352 17484.95 58.41 53874.96 88888.00 2008-12-17 12:11:06.409 352 17485.02 58.45 53874.88 88888.00 2008-12-17 12:11:06.909 352 17485.10 58.48 53874.81 88888.00 2008-12-17 12:11:07.409 352 17485.05 58.48 53874.79 88888.00 2008-12-17 12:11:07.909 352 17484.95 58.52 53874.79 88888.00 2008-12-17 12:11:08.409 352 17484.96 58.48 53874.76 88888.00 2008-12-17 12:11:08.909 352 17485.06 58.44 53874.81 88888.00 2008-12-17 12:11:09.409 352 17485.08 58.47 53874.81 88888.00 2008-12-17 12:11:09.909 352 17485.04 58.46 53874.86 88888.00 2008-12-17 12:11:10.409 352 17485.07 58.47 53874.89 88888.00 2008-12-17 12:11:10.909 352 17485.09 58.47 53874.89 88888.00 2008-12-17 12:11:11.409 352 17485.05 58.47 53874.82 88888.00 2008-12-17 12:11:11.909 352 17485.01 58.49 53874.95 88888.00 2008-12-17 12:11:12.409 352 17485.06 58.53 53874.99 88888.00 2008-12-17 12:11:12.909 352 17485.07 58.51 53874.97 88888.00 2008-12-17 12:11:13.409 352 17485.12 58.55 53874.90 88888.00 2008-12-17 12:11:13.909 352 17485.09 58.61 53874.98 88888.00 2008-12-17 12:11:14.409 352 17485.15 58.69 53875.00 88888.00 2008-12-17 12:11:14.909 352 17485.12 58.64 53874.97 88888.00 2008-12-17 12:11:15.409 352 17485.08 58.65 53874.92 88888.00 2008-12-17 12:11:15.909 352 17485.06 58.67 53874.92 88888.00 2008-12-17 12:11:16.409 352 17485.04 58.64 53875.00 88888.00 2008-12-17 12:11:16.909 352 17485.01 58.65 53875.05 88888.00 2008-12-17 12:11:17.409 352 17485.05 58.72 53875.00 88888.00 2008-12-17 12:11:17.909 352 17485.06 58.74 53874.88 88888.00 2008-12-17 12:11:18.409 352 17484.99 58.72 53874.90 88888.00 2008-12-17 12:11:18.909 352 17485.00 58.75 53874.97 88888.00 2008-12-17 12:11:19.409 352 17484.94 58.76 53874.99 88888.00 2008-12-17 12:11:19.909 352 17484.89 58.75 53874.97 88888.00 2008-12-17 12:11:20.409 352 17484.90 58.75 53875.02 88888.00 2008-12-17 12:11:20.909 352 17484.94 58.75 53874.99 88888.00 2008-12-17 12:11:21.409 352 17484.80 58.71 53874.96 88888.00 2008-12-17 12:11:21.909 352 17484.88 58.72 53874.93 88888.00 2008-12-17 12:11:22.409 352 17484.92 58.75 53874.91 88888.00 2008-12-17 12:11:22.909 352 17484.95 58.74 53874.90 88888.00 2008-12-17 12:11:23.409 352 17484.91 58.72 53874.90 88888.00 2008-12-17 12:11:23.909 352 17484.96 58.69 53874.92 88888.00 2008-12-17 12:11:24.409 352 17485.04 58.68 53874.92 88888.00 2008-12-17 12:11:24.909 352 17485.08 58.67 53874.91 88888.00 2008-12-17 12:11:25.409 352 17485.00 58.74 53874.91 88888.00 2008-12-17 12:11:25.909 352 17485.04 58.81 53874.80 88888.00 2008-12-17 12:11:26.409 352 17485.06 58.85 53874.76 88888.00 2008-12-17 12:11:26.909 352 17485.11 58.83 53874.80 88888.00 2008-12-17 12:11:27.409 352 17485.00 58.86 53874.82 88888.00 2008-12-17 12:11:27.909 352 17485.06 58.83 53874.82 88888.00 2008-12-17 12:11:28.409 352 17485.09 58.82 53874.80 88888.00 2008-12-17 12:11:28.909 352 17485.12 58.85 53874.77 88888.00 2008-12-17 12:11:29.409 352 17485.08 58.93 53874.80 88888.00 2008-12-17 12:11:29.909 352 17485.06 58.98 53874.81 88888.00 2008-12-17 12:11:30.409 352 17485.05 59.02 53874.79 88888.00 2008-12-17 12:11:30.909 352 17485.01 59.03 53874.78 88888.00 2008-12-17 12:11:31.409 352 17485.09 58.95 53874.86 88888.00 2008-12-17 12:11:31.909 352 17485.11 58.92 53874.86 88888.00 2008-12-17 12:11:32.409 352 17485.13 58.91 53874.87 88888.00 2008-12-17 12:11:32.909 352 17485.16 58.83 53874.91 88888.00 2008-12-17 12:11:33.409 352 17485.10 58.83 53874.96 88888.00 2008-12-17 12:11:33.909 352 17485.07 58.79 53874.96 88888.00 2008-12-17 12:11:34.409 352 17485.15 58.82 53874.87 88888.00 2008-12-17 12:11:34.909 352 17485.13 58.82 53874.91 88888.00 2008-12-17 12:11:35.409 352 17485.11 58.84 53874.89 88888.00 2008-12-17 12:11:35.909 352 17485.20 58.85 53874.90 88888.00 2008-12-17 12:11:36.409 352 17485.22 58.87 53874.93 88888.00 2008-12-17 12:11:36.909 352 17485.23 58.94 53874.86 88888.00 2008-12-17 12:11:37.409 352 17485.20 58.87 53874.91 88888.00 2008-12-17 12:11:37.909 352 17485.13 58.90 53874.92 88888.00 2008-12-17 12:11:38.409 352 17485.17 58.98 53874.86 88888.00 2008-12-17 12:11:38.909 352 17485.17 59.01 53874.90 88888.00 2008-12-17 12:11:39.409 352 17485.12 58.98 53874.95 88888.00 2008-12-17 12:11:39.909 352 17485.07 58.98 53874.87 88888.00 2008-12-17 12:11:40.409 352 17485.04 59.04 53874.89 88888.00 2008-12-17 12:11:40.909 352 17485.12 59.04 53874.88 88888.00 2008-12-17 12:11:41.409 352 17485.09 59.10 53874.78 88888.00 2008-12-17 12:11:41.909 352 17485.02 59.07 53874.79 88888.00 2008-12-17 12:11:42.409 352 17484.99 59.10 53874.80 88888.00 2008-12-17 12:11:42.909 352 17484.98 59.13 53874.85 88888.00 2008-12-17 12:11:43.409 352 17485.00 59.08 53874.80 88888.00 2008-12-17 12:11:43.909 352 17485.00 58.98 53874.77 88888.00 2008-12-17 12:11:44.409 352 17484.99 59.02 53874.80 88888.00 2008-12-17 12:11:44.909 352 17485.00 59.03 53874.86 88888.00 2008-12-17 12:11:45.409 352 17485.01 59.03 53874.82 88888.00 2008-12-17 12:11:45.909 352 17485.05 59.00 53874.79 88888.00 2008-12-17 12:11:46.409 352 17485.05 59.08 53874.77 88888.00 2008-12-17 12:11:46.909 352 17485.05 59.16 53874.75 88888.00 2008-12-17 12:11:47.409 352 17485.01 59.15 53874.81 88888.00 2008-12-17 12:11:47.909 352 17485.01 59.17 53874.93 88888.00 2008-12-17 12:11:48.409 352 17485.04 59.18 53874.90 88888.00 2008-12-17 12:11:48.909 352 17485.02 59.06 53874.73 88888.00 2008-12-17 12:11:49.409 352 17484.94 59.05 53874.70 88888.00 2008-12-17 12:11:49.909 352 17484.92 59.13 53874.76 88888.00 2008-12-17 12:11:50.409 352 17484.90 59.12 53874.79 88888.00 2008-12-17 12:11:50.909 352 17484.99 59.11 53874.82 88888.00 2008-12-17 12:11:51.409 352 17484.99 59.11 53874.89 88888.00 2008-12-17 12:11:51.909 352 17484.99 59.16 53874.87 88888.00 2008-12-17 12:11:52.409 352 17484.95 59.14 53874.90 88888.00 2008-12-17 12:11:52.909 352 17485.00 59.17 53874.92 88888.00 2008-12-17 12:11:53.409 352 17485.04 59.23 53874.89 88888.00 2008-12-17 12:11:53.909 352 17485.00 59.15 53874.93 88888.00 2008-12-17 12:11:54.409 352 17484.90 59.12 53874.97 88888.00 2008-12-17 12:11:54.909 352 17484.95 59.18 53874.88 88888.00 2008-12-17 12:11:55.409 352 17485.02 59.18 53874.85 88888.00 2008-12-17 12:11:55.909 352 17484.99 59.22 53874.88 88888.00 2008-12-17 12:11:56.409 352 17484.99 59.25 53874.86 88888.00 2008-12-17 12:11:56.909 352 17485.04 59.27 53874.91 88888.00 2008-12-17 12:11:57.409 352 17484.97 59.32 53874.95 88888.00 2008-12-17 12:11:57.909 352 17484.97 59.35 53874.93 88888.00 2008-12-17 12:11:58.409 352 17485.11 59.35 53874.87 88888.00 2008-12-17 12:11:58.909 352 17485.13 59.36 53874.87 88888.00 2008-12-17 12:11:59.409 352 17485.01 59.31 53874.91 88888.00 2008-12-17 12:11:59.909 352 17484.95 59.32 53874.88 88888.00 2008-12-17 12:12:00.409 352 17484.96 59.36 53874.82 88888.00 2008-12-17 12:12:00.909 352 17485.05 59.31 53874.89 88888.00 2008-12-17 12:12:01.409 352 17485.02 59.26 53874.96 88888.00 2008-12-17 12:12:01.909 352 17485.00 59.26 53874.95 88888.00 2008-12-17 12:12:02.409 352 17484.87 59.34 53874.92 88888.00 2008-12-17 12:12:02.909 352 17484.90 59.35 53874.90 88888.00 2008-12-17 12:12:03.409 352 17484.92 59.37 53874.97 88888.00 2008-12-17 12:12:03.909 352 17484.82 59.39 53874.93 88888.00 2008-12-17 12:12:04.409 352 17484.87 59.36 53874.84 88888.00 2008-12-17 12:12:04.909 352 17484.88 59.35 53874.86 88888.00 2008-12-17 12:12:05.409 352 17484.95 59.37 53874.88 88888.00 2008-12-17 12:12:05.909 352 17484.92 59.39 53874.86 88888.00 2008-12-17 12:12:06.409 352 17484.95 59.39 53874.91 88888.00 2008-12-17 12:12:06.909 352 17485.01 59.39 53874.92 88888.00 2008-12-17 12:12:07.409 352 17485.00 59.43 53874.91 88888.00 2008-12-17 12:12:07.909 352 17485.05 59.39 53874.87 88888.00 2008-12-17 12:12:08.409 352 17484.95 59.44 53874.87 88888.00 2008-12-17 12:12:08.909 352 17484.95 59.40 53874.90 88888.00 2008-12-17 12:12:09.409 352 17484.97 59.39 53874.95 88888.00 2008-12-17 12:12:09.909 352 17484.91 59.43 53874.92 88888.00 2008-12-17 12:12:10.409 352 17484.89 59.46 53875.01 88888.00 2008-12-17 12:12:10.909 352 17484.85 59.50 53874.95 88888.00 2008-12-17 12:12:11.409 352 17484.88 59.49 53874.86 88888.00 2008-12-17 12:12:11.909 352 17484.86 59.47 53874.79 88888.00 2008-12-17 12:12:12.409 352 17484.97 59.51 53874.85 88888.00 2008-12-17 12:12:12.909 352 17484.98 59.51 53874.89 88888.00 2008-12-17 12:12:13.409 352 17484.95 59.54 53874.95 88888.00 2008-12-17 12:12:13.909 352 17484.92 59.47 53874.87 88888.00 2008-12-17 12:12:14.409 352 17484.95 59.43 53874.80 88888.00 2008-12-17 12:12:14.909 352 17484.96 59.44 53874.82 88888.00 2008-12-17 12:12:15.409 352 17485.00 59.53 53874.80 88888.00 2008-12-17 12:12:15.909 352 17485.06 59.51 53874.76 88888.00 2008-12-17 12:12:16.409 352 17485.02 59.52 53874.75 88888.00 2008-12-17 12:12:16.909 352 17484.96 59.56 53874.79 88888.00 2008-12-17 12:12:17.409 352 17484.96 59.60 53874.74 88888.00 2008-12-17 12:12:17.909 352 17485.01 59.55 53874.81 88888.00 2008-12-17 12:12:18.409 352 17484.95 59.55 53874.88 88888.00 2008-12-17 12:12:18.909 352 17484.87 59.63 53874.86 88888.00 2008-12-17 12:12:19.409 352 17484.90 59.55 53874.79 88888.00 2008-12-17 12:12:19.909 352 17484.97 59.51 53874.70 88888.00 2008-12-17 12:12:20.409 352 17485.01 59.56 53874.65 88888.00 2008-12-17 12:12:20.909 352 17485.00 59.66 53874.77 88888.00 2008-12-17 12:12:21.409 352 17485.05 59.65 53874.80 88888.00 2008-12-17 12:12:21.909 352 17485.13 59.59 53874.73 88888.00 2008-12-17 12:12:22.409 352 17485.05 59.56 53874.70 88888.00 2008-12-17 12:12:22.909 352 17485.10 59.56 53874.74 88888.00 2008-12-17 12:12:23.409 352 17485.09 59.60 53874.68 88888.00 2008-12-17 12:12:23.909 352 17485.08 59.60 53874.69 88888.00 2008-12-17 12:12:24.409 352 17485.10 59.59 53874.80 88888.00 2008-12-17 12:12:24.909 352 17485.06 59.57 53874.78 88888.00 2008-12-17 12:12:25.409 352 17485.05 59.56 53874.79 88888.00 2008-12-17 12:12:25.909 352 17485.04 59.57 53874.77 88888.00 2008-12-17 12:12:26.409 352 17485.08 59.56 53874.80 88888.00 2008-12-17 12:12:26.909 352 17485.01 59.55 53874.74 88888.00 2008-12-17 12:12:27.409 352 17485.04 59.59 53874.68 88888.00 2008-12-17 12:12:27.909 352 17485.15 59.63 53874.67 88888.00 2008-12-17 12:12:28.409 352 17485.07 59.59 53874.71 88888.00 2008-12-17 12:12:28.909 352 17485.06 59.56 53874.79 88888.00 2008-12-17 12:12:29.409 352 17485.05 59.54 53874.75 88888.00 2008-12-17 12:12:29.909 352 17484.99 59.52 53874.78 88888.00 2008-12-17 12:12:30.409 352 17485.02 59.61 53874.81 88888.00 2008-12-17 12:12:30.909 352 17485.01 59.65 53874.85 88888.00 2008-12-17 12:12:31.409 352 17485.04 59.63 53874.81 88888.00 2008-12-17 12:12:31.909 352 17485.08 59.66 53874.89 88888.00 2008-12-17 12:12:32.409 352 17485.11 59.60 53874.78 88888.00 2008-12-17 12:12:32.909 352 17485.10 59.59 53874.86 88888.00 2008-12-17 12:12:33.409 352 17485.10 59.59 53874.92 88888.00 2008-12-17 12:12:33.909 352 17485.05 59.63 53874.88 88888.00 2008-12-17 12:12:34.409 352 17485.15 59.69 53874.80 88888.00 2008-12-17 12:12:34.909 352 17485.23 59.73 53874.87 88888.00 2008-12-17 12:12:35.409 352 17485.25 59.72 53874.86 88888.00 2008-12-17 12:12:35.909 352 17485.19 59.74 53874.80 88888.00 2008-12-17 12:12:36.409 352 17485.12 59.74 53874.88 88888.00 2008-12-17 12:12:36.909 352 17485.22 59.80 53874.80 88888.00 2008-12-17 12:12:37.409 352 17485.30 59.81 53874.79 88888.00 2008-12-17 12:12:37.909 352 17485.22 59.73 53874.85 88888.00 2008-12-17 12:12:38.409 352 17485.18 59.66 53874.96 88888.00 2008-12-17 12:12:38.909 352 17485.16 59.72 53875.07 88888.00 2008-12-17 12:12:39.409 352 17485.17 59.74 53874.97 88888.00 2008-12-17 12:12:39.909 352 17485.15 59.80 53874.87 88888.00 2008-12-17 12:12:40.409 352 17485.11 59.82 53874.91 88888.00 2008-12-17 12:12:40.909 352 17485.11 59.76 53874.85 88888.00 2008-12-17 12:12:41.409 352 17485.22 59.76 53874.79 88888.00 2008-12-17 12:12:41.909 352 17485.27 59.72 53874.80 88888.00 2008-12-17 12:12:42.409 352 17485.30 59.73 53874.90 88888.00 2008-12-17 12:12:42.909 352 17485.25 59.73 53874.88 88888.00 2008-12-17 12:12:43.409 352 17485.16 59.73 53874.80 88888.00 2008-12-17 12:12:43.909 352 17485.30 59.75 53874.84 88888.00 2008-12-17 12:12:44.409 352 17485.33 59.70 53874.86 88888.00 2008-12-17 12:12:44.909 352 17485.29 59.70 53874.87 88888.00 2008-12-17 12:12:45.409 352 17485.19 59.64 53874.90 88888.00 2008-12-17 12:12:45.909 352 17485.18 59.64 53875.00 88888.00 2008-12-17 12:12:46.409 352 17485.27 59.62 53875.08 88888.00 2008-12-17 12:12:46.909 352 17485.29 59.63 53875.01 88888.00 2008-12-17 12:12:47.409 352 17485.36 59.70 53874.93 88888.00 2008-12-17 12:12:47.909 352 17485.33 59.73 53874.84 88888.00 2008-12-17 12:12:48.409 352 17485.39 59.66 53874.77 88888.00 2008-12-17 12:12:48.909 352 17485.41 59.61 53874.82 88888.00 2008-12-17 12:12:49.409 352 17485.42 59.56 53874.84 88888.00 2008-12-17 12:12:49.909 352 17485.39 59.61 53874.92 88888.00 2008-12-17 12:12:50.409 352 17485.37 59.65 53874.92 88888.00 2008-12-17 12:12:50.909 352 17485.37 59.63 53874.86 88888.00 2008-12-17 12:12:51.409 352 17485.39 59.56 53874.86 88888.00 2008-12-17 12:12:51.909 352 17485.43 59.57 53874.88 88888.00 2008-12-17 12:12:52.409 352 17485.41 59.60 53874.90 88888.00 2008-12-17 12:12:52.909 352 17485.36 59.52 53874.90 88888.00 2008-12-17 12:12:53.409 352 17485.36 59.54 53874.88 88888.00 2008-12-17 12:12:53.909 352 17485.31 59.53 53874.82 88888.00 2008-12-17 12:12:54.409 352 17485.27 59.53 53874.84 88888.00 2008-12-17 12:12:54.909 352 17485.25 59.53 53874.85 88888.00 2008-12-17 12:12:55.409 352 17485.21 59.57 53874.95 88888.00 2008-12-17 12:12:55.909 352 17485.29 59.61 53874.95 88888.00 2008-12-17 12:12:56.409 352 17485.27 59.65 53874.97 88888.00 2008-12-17 12:12:56.909 352 17485.29 59.59 53874.93 88888.00 2008-12-17 12:12:57.409 352 17485.27 59.55 53874.85 88888.00 2008-12-17 12:12:57.909 352 17485.35 59.47 53874.86 88888.00 2008-12-17 12:12:58.409 352 17485.36 59.47 53874.87 88888.00 2008-12-17 12:12:58.909 352 17485.39 59.55 53874.86 88888.00 2008-12-17 12:12:59.409 352 17485.39 59.56 53874.88 88888.00 2008-12-17 12:12:59.909 352 17485.41 59.53 53874.95 88888.00 2008-12-17 12:13:00.409 352 17485.38 59.52 53875.02 88888.00 2008-12-17 12:13:00.909 352 17485.32 59.56 53874.99 88888.00 2008-12-17 12:13:01.409 352 17485.28 59.57 53875.05 88888.00 2008-12-17 12:13:01.909 352 17485.30 59.51 53875.08 88888.00 2008-12-17 12:13:02.409 352 17485.27 59.46 53874.95 88888.00 2008-12-17 12:13:02.909 352 17485.31 59.47 53874.92 88888.00 2008-12-17 12:13:03.409 352 17485.29 59.52 53874.99 88888.00 2008-12-17 12:13:03.909 352 17485.27 59.51 53874.96 88888.00 2008-12-17 12:13:04.409 352 17485.20 59.51 53874.87 88888.00 2008-12-17 12:13:04.909 352 17485.30 59.50 53874.81 88888.00 2008-12-17 12:13:05.409 352 17485.28 59.45 53874.87 88888.00 2008-12-17 12:13:05.909 352 17485.33 59.40 53874.97 88888.00 2008-12-17 12:13:06.409 352 17485.33 59.46 53874.97 88888.00 2008-12-17 12:13:06.909 352 17485.30 59.45 53874.96 88888.00 2008-12-17 12:13:07.409 352 17485.30 59.41 53874.92 88888.00 2008-12-17 12:13:07.909 352 17485.33 59.46 53874.80 88888.00 2008-12-17 12:13:08.409 352 17485.27 59.47 53874.79 88888.00 2008-12-17 12:13:08.909 352 17485.30 59.41 53874.90 88888.00 2008-12-17 12:13:09.409 352 17485.31 59.33 53874.88 88888.00 2008-12-17 12:13:09.909 352 17485.25 59.35 53875.01 88888.00 2008-12-17 12:13:10.409 352 17485.31 59.37 53875.11 88888.00 2008-12-17 12:13:10.909 352 17485.28 59.34 53875.18 88888.00 2008-12-17 12:13:11.409 352 17485.29 59.33 53875.11 88888.00 2008-12-17 12:13:11.909 352 17485.33 59.30 53875.12 88888.00 2008-12-17 12:13:12.409 352 17485.30 59.29 53875.04 88888.00 2008-12-17 12:13:12.909 352 17485.30 59.24 53875.07 88888.00 2008-12-17 12:13:13.409 352 17485.30 59.27 53875.01 88888.00 2008-12-17 12:13:13.909 352 17485.28 59.31 53874.99 88888.00 2008-12-17 12:13:14.409 352 17485.25 59.36 53874.96 88888.00 2008-12-17 12:13:14.909 352 17485.28 59.31 53874.90 88888.00 2008-12-17 12:13:15.409 352 17485.32 59.22 53874.95 88888.00 2008-12-17 12:13:15.909 352 17485.40 59.15 53874.99 88888.00 2008-12-17 12:13:16.409 352 17485.35 59.15 53874.93 88888.00 2008-12-17 12:13:16.909 352 17485.35 59.18 53874.93 88888.00 2008-12-17 12:13:17.409 352 17485.32 59.24 53875.01 88888.00 2008-12-17 12:13:17.909 352 17485.30 59.27 53874.98 88888.00 2008-12-17 12:13:18.409 352 17485.30 59.24 53875.00 88888.00 2008-12-17 12:13:18.909 352 17485.32 59.18 53874.93 88888.00 2008-12-17 12:13:19.409 352 17485.31 59.24 53874.89 88888.00 2008-12-17 12:13:19.909 352 17485.31 59.26 53874.90 88888.00 2008-12-17 12:13:20.409 352 17485.39 59.23 53874.86 88888.00 2008-12-17 12:13:20.909 352 17485.28 59.18 53874.91 88888.00 2008-12-17 12:13:21.409 352 17485.26 59.24 53874.85 88888.00 2008-12-17 12:13:21.909 352 17485.38 59.26 53874.85 88888.00 2008-12-17 12:13:22.409 352 17485.46 59.31 53874.86 88888.00 2008-12-17 12:13:22.909 352 17485.46 59.26 53874.78 88888.00 2008-12-17 12:13:23.406 352 17485.43 59.27 53874.81 88888.00 2008-12-17 12:13:23.906 352 17485.37 59.35 53874.80 88888.00 2008-12-17 12:13:24.406 352 17485.37 59.33 53874.84 88888.00 2008-12-17 12:13:24.906 352 17485.27 59.34 53874.76 88888.00 2008-12-17 12:13:25.406 352 17485.35 59.33 53874.68 88888.00 2008-12-17 12:13:25.906 352 17485.35 59.27 53874.64 88888.00 2008-12-17 12:13:26.406 352 17485.40 59.30 53874.68 88888.00 2008-12-17 12:13:26.906 352 17485.36 59.34 53874.73 88888.00 2008-12-17 12:13:27.406 352 17485.27 59.36 53874.75 88888.00 2008-12-17 12:13:27.906 352 17485.35 59.31 53874.66 88888.00 2008-12-17 12:13:28.406 352 17485.39 59.36 53874.59 88888.00 2008-12-17 12:13:28.906 352 17485.39 59.40 53874.68 88888.00 2008-12-17 12:13:29.406 352 17485.27 59.39 53874.85 88888.00 2008-12-17 12:13:29.906 352 17485.21 59.36 53874.86 88888.00 2008-12-17 12:13:30.406 352 17485.21 59.36 53874.82 88888.00 2008-12-17 12:13:30.906 352 17485.32 59.44 53874.71 88888.00 2008-12-17 12:13:31.406 352 17485.36 59.51 53874.71 88888.00 2008-12-17 12:13:31.906 352 17485.29 59.44 53874.76 88888.00 2008-12-17 12:13:32.406 352 17485.36 59.43 53874.76 88888.00 2008-12-17 12:13:32.906 352 17485.40 59.41 53874.76 88888.00 2008-12-17 12:13:33.406 352 17485.36 59.45 53874.85 88888.00 2008-12-17 12:13:33.906 352 17485.32 59.40 53874.78 88888.00 2008-12-17 12:13:34.406 352 17485.28 59.44 53874.73 88888.00 2008-12-17 12:13:34.906 352 17485.25 59.45 53874.73 88888.00 2008-12-17 12:13:35.406 352 17485.38 59.44 53874.78 88888.00 2008-12-17 12:13:35.906 352 17485.42 59.35 53874.76 88888.00 2008-12-17 12:13:36.406 352 17485.38 59.35 53874.78 88888.00 2008-12-17 12:13:36.906 352 17485.43 59.36 53874.85 88888.00 2008-12-17 12:13:37.406 352 17485.39 59.42 53874.85 88888.00 2008-12-17 12:13:37.906 352 17485.35 59.44 53874.79 88888.00 2008-12-17 12:13:38.406 352 17485.28 59.40 53874.82 88888.00 2008-12-17 12:13:38.906 352 17485.27 59.41 53874.81 88888.00 2008-12-17 12:13:39.406 352 17485.30 59.41 53874.81 88888.00 2008-12-17 12:13:39.906 352 17485.39 59.40 53874.87 88888.00 2008-12-17 12:13:40.406 352 17485.42 59.40 53874.79 88888.00 2008-12-17 12:13:40.906 352 17485.41 59.39 53874.71 88888.00 2008-12-17 12:13:41.406 352 17485.37 59.44 53874.68 88888.00 2008-12-17 12:13:41.906 352 17485.43 59.41 53874.82 88888.00 2008-12-17 12:13:42.406 352 17485.38 59.41 53874.82 88888.00 2008-12-17 12:13:42.906 352 17485.43 59.41 53874.80 88888.00 2008-12-17 12:13:43.406 352 17485.35 59.43 53874.71 88888.00 2008-12-17 12:13:43.906 352 17485.29 59.42 53874.70 88888.00 2008-12-17 12:13:44.406 352 17485.36 59.40 53874.75 88888.00 2008-12-17 12:13:44.906 352 17485.35 59.42 53874.73 88888.00 2008-12-17 12:13:45.406 352 17485.37 59.41 53874.66 88888.00 2008-12-17 12:13:45.906 352 17485.43 59.41 53874.59 88888.00 2008-12-17 12:13:46.406 352 17485.33 59.40 53874.64 88888.00 2008-12-17 12:13:46.906 352 17485.35 59.41 53874.68 88888.00 2008-12-17 12:13:47.406 352 17485.33 59.44 53874.63 88888.00 2008-12-17 12:13:47.906 352 17485.38 59.46 53874.62 88888.00 2008-12-17 12:13:48.406 352 17485.41 59.41 53874.73 88888.00 2008-12-17 12:13:48.906 352 17485.46 59.46 53874.75 88888.00 2008-12-17 12:13:49.406 352 17485.48 59.45 53874.80 88888.00 2008-12-17 12:13:49.906 352 17485.36 59.44 53874.82 88888.00 2008-12-17 12:13:50.406 352 17485.38 59.43 53874.77 88888.00 2008-12-17 12:13:50.906 352 17485.49 59.42 53874.76 88888.00 2008-12-17 12:13:51.406 352 17485.52 59.46 53874.77 88888.00 2008-12-17 12:13:51.906 352 17485.41 59.50 53874.77 88888.00 2008-12-17 12:13:52.406 352 17485.39 59.51 53874.74 88888.00 2008-12-17 12:13:52.906 352 17485.43 59.43 53874.81 88888.00 2008-12-17 12:13:53.406 352 17485.35 59.45 53874.90 88888.00 2008-12-17 12:13:53.906 352 17485.40 59.47 53874.90 88888.00 2008-12-17 12:13:54.406 352 17485.39 59.46 53874.77 88888.00 2008-12-17 12:13:54.906 352 17485.35 59.42 53874.75 88888.00 2008-12-17 12:13:55.406 352 17485.30 59.42 53874.74 88888.00 2008-12-17 12:13:55.906 352 17485.31 59.44 53874.81 88888.00 2008-12-17 12:13:56.406 352 17485.29 59.42 53874.71 88888.00 2008-12-17 12:13:56.906 352 17485.38 59.41 53874.68 88888.00 2008-12-17 12:13:57.406 352 17485.41 59.40 53874.67 88888.00 2008-12-17 12:13:57.906 352 17485.45 59.39 53874.59 88888.00 2008-12-17 12:13:58.406 352 17485.43 59.42 53874.67 88888.00 2008-12-17 12:13:58.906 352 17485.42 59.43 53874.69 88888.00 2008-12-17 12:13:59.406 352 17485.37 59.41 53874.68 88888.00 2008-12-17 12:13:59.906 352 17485.38 59.42 53874.68 88888.00 2008-12-17 12:14:00.406 352 17485.46 59.43 53874.69 88888.00 2008-12-17 12:14:00.906 352 17485.48 59.40 53874.77 88888.00 2008-12-17 12:14:01.406 352 17485.40 59.50 53874.84 88888.00 2008-12-17 12:14:01.906 352 17485.42 59.50 53874.79 88888.00 2008-12-17 12:14:02.406 352 17485.37 59.50 53874.80 88888.00 2008-12-17 12:14:02.906 352 17485.42 59.47 53874.80 88888.00 2008-12-17 12:14:03.406 352 17485.29 59.46 53874.75 88888.00 2008-12-17 12:14:03.906 352 17485.35 59.47 53874.76 88888.00 2008-12-17 12:14:04.406 352 17485.41 59.46 53874.76 88888.00 2008-12-17 12:14:04.906 352 17485.49 59.49 53874.77 88888.00 2008-12-17 12:14:05.406 352 17485.41 59.53 53874.79 88888.00 2008-12-17 12:14:05.906 352 17485.38 59.54 53874.78 88888.00 2008-12-17 12:14:06.406 352 17485.40 59.51 53874.73 88888.00 2008-12-17 12:14:06.906 352 17485.41 59.47 53874.71 88888.00 2008-12-17 12:14:07.406 352 17485.43 59.51 53874.80 88888.00 2008-12-17 12:14:07.906 352 17485.41 59.51 53874.74 88888.00 2008-12-17 12:14:08.406 352 17485.51 59.53 53874.70 88888.00 2008-12-17 12:14:08.906 352 17485.57 59.54 53874.75 88888.00 2008-12-17 12:14:09.406 352 17485.49 59.49 53874.78 88888.00 2008-12-17 12:14:09.906 352 17485.49 59.54 53874.86 88888.00 2008-12-17 12:14:10.406 352 17485.49 59.50 53874.86 88888.00 2008-12-17 12:14:10.906 352 17485.47 59.52 53874.81 88888.00 2008-12-17 12:14:11.406 352 17485.51 59.50 53874.77 88888.00 2008-12-17 12:14:11.906 352 17485.49 59.46 53874.80 88888.00 2008-12-17 12:14:12.406 352 17485.53 59.49 53874.84 88888.00 2008-12-17 12:14:12.906 352 17485.55 59.53 53874.75 88888.00 2008-12-17 12:14:13.406 352 17485.50 59.55 53874.82 88888.00 2008-12-17 12:14:13.906 352 17485.52 59.51 53874.77 88888.00 2008-12-17 12:14:14.406 352 17485.48 59.49 53874.74 88888.00 2008-12-17 12:14:14.906 352 17485.46 59.49 53874.90 88888.00 2008-12-17 12:14:15.406 352 17485.48 59.51 53874.91 88888.00 2008-12-17 12:14:15.906 352 17485.50 59.56 53874.89 88888.00 2008-12-17 12:14:16.406 352 17485.48 59.53 53874.85 88888.00 2008-12-17 12:14:16.906 352 17485.47 59.54 53874.84 88888.00 2008-12-17 12:14:17.406 352 17485.42 59.56 53874.76 88888.00 2008-12-17 12:14:17.906 352 17485.49 59.45 53874.74 88888.00 2008-12-17 12:14:18.406 352 17485.55 59.40 53874.74 88888.00 2008-12-17 12:14:18.906 352 17485.51 59.40 53874.70 88888.00 2008-12-17 12:14:19.406 352 17485.55 59.43 53874.75 88888.00 2008-12-17 12:14:19.906 352 17485.56 59.46 53874.85 88888.00 2008-12-17 12:14:20.406 352 17485.50 59.53 53874.87 88888.00 2008-12-17 12:14:20.906 352 17485.46 59.47 53874.76 88888.00 2008-12-17 12:14:21.406 352 17485.41 59.53 53874.74 88888.00 2008-12-17 12:14:21.906 352 17485.48 59.54 53874.79 88888.00 2008-12-17 12:14:22.406 352 17485.50 59.54 53874.74 88888.00 2008-12-17 12:14:22.906 352 17485.48 59.54 53874.68 88888.00 2008-12-17 12:14:23.406 352 17485.51 59.47 53874.80 88888.00 2008-12-17 12:14:23.906 352 17485.62 59.45 53874.80 88888.00 2008-12-17 12:14:24.406 352 17485.59 59.50 53874.75 88888.00 2008-12-17 12:14:24.906 352 17485.57 59.53 53874.85 88888.00 2008-12-17 12:14:25.406 352 17485.60 59.46 53874.87 88888.00 2008-12-17 12:14:25.906 352 17485.60 59.45 53874.89 88888.00 2008-12-17 12:14:26.406 352 17485.58 59.47 53874.90 88888.00 2008-12-17 12:14:26.906 352 17485.48 59.53 53874.95 88888.00 2008-12-17 12:14:27.406 352 17485.48 59.53 53874.86 88888.00 2008-12-17 12:14:27.906 352 17485.39 59.50 53874.86 88888.00 2008-12-17 12:14:28.406 352 17485.37 59.47 53874.87 88888.00 2008-12-17 12:14:28.906 352 17485.49 59.45 53874.79 88888.00 2008-12-17 12:14:29.406 352 17485.39 59.44 53874.76 88888.00 2008-12-17 12:14:29.906 352 17485.39 59.46 53874.82 88888.00 2008-12-17 12:14:30.406 352 17485.49 59.50 53874.87 88888.00 2008-12-17 12:14:30.906 352 17485.47 59.49 53874.77 88888.00 2008-12-17 12:14:31.406 352 17485.33 59.47 53874.68 88888.00 2008-12-17 12:14:31.906 352 17485.39 59.50 53874.69 88888.00 2008-12-17 12:14:32.406 352 17485.40 59.49 53874.74 88888.00 2008-12-17 12:14:32.906 352 17485.43 59.52 53874.70 88888.00 2008-12-17 12:14:33.406 352 17485.47 59.55 53874.68 88888.00 2008-12-17 12:14:33.906 352 17485.46 59.50 53874.65 88888.00 2008-12-17 12:14:34.406 352 17485.49 59.49 53874.67 88888.00 2008-12-17 12:14:34.906 352 17485.52 59.46 53874.69 88888.00 2008-12-17 12:14:35.406 352 17485.51 59.47 53874.71 88888.00 2008-12-17 12:14:35.906 352 17485.47 59.45 53874.74 88888.00 2008-12-17 12:14:36.406 352 17485.49 59.47 53874.77 88888.00 2008-12-17 12:14:36.906 352 17485.49 59.44 53874.70 88888.00 2008-12-17 12:14:37.406 352 17485.57 59.40 53874.66 88888.00 2008-12-17 12:14:37.906 352 17485.60 59.40 53874.66 88888.00 2008-12-17 12:14:38.406 352 17485.48 59.42 53874.76 88888.00 2008-12-17 12:14:38.906 352 17485.42 59.44 53874.71 88888.00 2008-12-17 12:14:39.406 352 17485.41 59.40 53874.66 88888.00 2008-12-17 12:14:39.906 352 17485.41 59.37 53874.75 88888.00 2008-12-17 12:14:40.406 352 17485.43 59.41 53874.74 88888.00 2008-12-17 12:14:40.906 352 17485.47 59.47 53874.67 88888.00 2008-12-17 12:14:41.406 352 17485.46 59.45 53874.70 88888.00 2008-12-17 12:14:41.906 352 17485.43 59.44 53874.68 88888.00 2008-12-17 12:14:42.406 352 17485.53 59.44 53874.71 88888.00 2008-12-17 12:14:42.906 352 17485.60 59.43 53874.80 88888.00 2008-12-17 12:14:43.406 352 17485.58 59.43 53874.87 88888.00 2008-12-17 12:14:43.906 352 17485.51 59.47 53874.81 88888.00 2008-12-17 12:14:44.406 352 17485.52 59.50 53874.77 88888.00 2008-12-17 12:14:44.906 352 17485.49 59.52 53874.77 88888.00 2008-12-17 12:14:45.406 352 17485.47 59.50 53874.82 88888.00 2008-12-17 12:14:45.906 352 17485.40 59.49 53874.86 88888.00 2008-12-17 12:14:46.406 352 17485.39 59.46 53874.82 88888.00 2008-12-17 12:14:46.906 352 17485.40 59.41 53874.78 88888.00 2008-12-17 12:14:47.406 352 17485.46 59.45 53874.82 88888.00 2008-12-17 12:14:47.906 352 17485.51 59.43 53874.80 88888.00 2008-12-17 12:14:48.406 352 17485.53 59.43 53874.90 88888.00 2008-12-17 12:14:48.906 352 17485.49 59.44 53874.93 88888.00 2008-12-17 12:14:49.406 352 17485.45 59.45 53874.97 88888.00 2008-12-17 12:14:49.906 352 17485.49 59.44 53874.96 88888.00 2008-12-17 12:14:50.406 352 17485.56 59.37 53874.89 88888.00 2008-12-17 12:14:50.906 352 17485.53 59.31 53874.89 88888.00 2008-12-17 12:14:51.406 352 17485.51 59.29 53874.98 88888.00 2008-12-17 12:14:51.906 352 17485.49 59.27 53874.90 88888.00 2008-12-17 12:14:52.406 352 17485.48 59.31 53874.91 88888.00 2008-12-17 12:14:52.906 352 17485.52 59.23 53874.90 88888.00 2008-12-17 12:14:53.406 352 17485.48 59.25 53874.82 88888.00 2008-12-17 12:14:53.906 352 17485.46 59.31 53874.79 88888.00 2008-12-17 12:14:54.406 352 17485.47 59.31 53874.76 88888.00 2008-12-17 12:14:54.906 352 17485.49 59.32 53874.79 88888.00 2008-12-17 12:14:55.406 352 17485.49 59.32 53874.87 88888.00 2008-12-17 12:14:55.906 352 17485.51 59.33 53874.85 88888.00 2008-12-17 12:14:56.406 352 17485.63 59.32 53874.76 88888.00 2008-12-17 12:14:56.906 352 17485.58 59.36 53874.75 88888.00 2008-12-17 12:14:57.406 352 17485.55 59.34 53874.80 88888.00 2008-12-17 12:14:57.906 352 17485.58 59.34 53874.81 88888.00 2008-12-17 12:14:58.406 352 17485.61 59.39 53874.89 88888.00 2008-12-17 12:14:58.906 352 17485.61 59.37 53874.76 88888.00 2008-12-17 12:14:59.406 352 17485.64 59.34 53874.84 88888.00 2008-12-17 12:14:59.906 352 17485.66 59.34 53874.80 88888.00 2008-12-17 12:15:00.406 352 17485.56 59.35 53874.81 88888.00 2008-12-17 12:15:00.906 352 17485.56 59.31 53874.90 88888.00 2008-12-17 12:15:01.406 352 17485.61 59.34 53874.95 88888.00 2008-12-17 12:15:01.906 352 17485.51 59.34 53874.85 88888.00 2008-12-17 12:15:02.406 352 17485.47 59.40 53874.86 88888.00 2008-12-17 12:15:02.906 352 17485.45 59.41 53874.78 88888.00 2008-12-17 12:15:03.406 352 17485.47 59.40 53874.85 88888.00 2008-12-17 12:15:03.906 352 17485.50 59.34 53874.81 88888.00 2008-12-17 12:15:04.406 352 17485.50 59.30 53874.73 88888.00 2008-12-17 12:15:04.906 352 17485.57 59.33 53874.73 88888.00 2008-12-17 12:15:05.406 352 17485.56 59.33 53874.79 88888.00 2008-12-17 12:15:05.906 352 17485.48 59.37 53874.80 88888.00 2008-12-17 12:15:06.406 352 17485.50 59.42 53874.82 88888.00 2008-12-17 12:15:06.906 352 17485.51 59.37 53874.85 88888.00 2008-12-17 12:15:07.406 352 17485.53 59.39 53874.88 88888.00 2008-12-17 12:15:07.906 352 17485.55 59.40 53874.95 88888.00 2008-12-17 12:15:08.406 352 17485.53 59.36 53874.85 88888.00 2008-12-17 12:15:08.906 352 17485.59 59.36 53874.80 88888.00 2008-12-17 12:15:09.406 352 17485.61 59.47 53874.81 88888.00 2008-12-17 12:15:09.906 352 17485.59 59.50 53874.74 88888.00 2008-12-17 12:15:10.406 352 17485.71 59.46 53874.82 88888.00 2008-12-17 12:15:10.906 352 17485.66 59.43 53874.86 88888.00 2008-12-17 12:15:11.406 352 17485.61 59.47 53874.85 88888.00 2008-12-17 12:15:11.906 352 17485.56 59.47 53874.76 88888.00 2008-12-17 12:15:12.406 352 17485.57 59.44 53874.81 88888.00 2008-12-17 12:15:12.906 352 17485.62 59.42 53874.84 88888.00 2008-12-17 12:15:13.406 352 17485.68 59.37 53874.82 88888.00 2008-12-17 12:15:13.906 352 17485.69 59.41 53874.78 88888.00 2008-12-17 12:15:14.406 352 17485.68 59.35 53874.86 88888.00 2008-12-17 12:15:14.906 352 17485.63 59.36 53874.89 88888.00 2008-12-17 12:15:15.406 352 17485.57 59.44 53874.87 88888.00 2008-12-17 12:15:15.906 352 17485.51 59.43 53874.91 88888.00 2008-12-17 12:15:16.406 352 17485.56 59.35 53874.99 88888.00 2008-12-17 12:15:16.906 352 17485.62 59.34 53874.98 88888.00 2008-12-17 12:15:17.406 352 17485.76 59.36 53874.91 88888.00 2008-12-17 12:15:17.906 352 17485.78 59.30 53874.86 88888.00 2008-12-17 12:15:18.406 352 17485.74 59.31 53874.87 88888.00 2008-12-17 12:15:18.906 352 17485.73 59.34 53874.91 88888.00 2008-12-17 12:15:19.406 352 17485.68 59.36 53874.85 88888.00 2008-12-17 12:15:19.906 352 17485.66 59.44 53874.75 88888.00 2008-12-17 12:15:20.406 352 17485.70 59.49 53874.69 88888.00 2008-12-17 12:15:20.906 352 17485.72 59.41 53874.78 88888.00 2008-12-17 12:15:21.406 352 17485.68 59.35 53874.88 88888.00 2008-12-17 12:15:21.906 352 17485.60 59.36 53874.86 88888.00 2008-12-17 12:15:22.406 352 17485.58 59.33 53874.77 88888.00 2008-12-17 12:15:22.906 352 17485.52 59.27 53874.73 88888.00 2008-12-17 12:15:23.406 352 17485.59 59.26 53874.70 88888.00 2008-12-17 12:15:23.906 352 17485.57 59.24 53874.68 88888.00 2008-12-17 12:15:24.406 352 17485.68 59.25 53874.68 88888.00 2008-12-17 12:15:24.906 352 17485.66 59.18 53874.77 88888.00 2008-12-17 12:15:25.406 352 17485.70 59.21 53874.76 88888.00 2008-12-17 12:15:25.906 352 17485.70 59.31 53874.80 88888.00 2008-12-17 12:15:26.406 352 17485.63 59.25 53874.90 88888.00 2008-12-17 12:15:26.906 352 17485.61 59.25 53874.95 88888.00 2008-12-17 12:15:27.406 352 17485.57 59.25 53874.84 88888.00 2008-12-17 12:15:27.906 352 17485.59 59.24 53874.88 88888.00 2008-12-17 12:15:28.406 352 17485.66 59.22 53874.91 88888.00 2008-12-17 12:15:28.906 352 17485.67 59.27 53875.04 88888.00 2008-12-17 12:15:29.406 352 17485.59 59.23 53875.15 88888.00 2008-12-17 12:15:29.906 352 17485.56 59.20 53875.15 88888.00 2008-12-17 12:15:30.406 352 17485.55 59.25 53875.05 88888.00 2008-12-17 12:15:30.906 352 17485.59 59.26 53875.02 88888.00 2008-12-17 12:15:31.406 352 17485.67 59.29 53874.97 88888.00 2008-12-17 12:15:31.906 352 17485.60 59.26 53874.97 88888.00 2008-12-17 12:15:32.406 352 17485.57 59.30 53874.99 88888.00 2008-12-17 12:15:32.906 352 17485.66 59.27 53874.99 88888.00 2008-12-17 12:15:33.406 352 17485.74 59.22 53874.96 88888.00 2008-12-17 12:15:33.906 352 17485.67 59.30 53874.96 88888.00 2008-12-17 12:15:34.406 352 17485.71 59.26 53874.98 88888.00 2008-12-17 12:15:34.906 352 17485.74 59.22 53874.99 88888.00 2008-12-17 12:15:35.406 352 17485.66 59.23 53874.98 88888.00 2008-12-17 12:15:35.906 352 17485.63 59.21 53874.87 88888.00 2008-12-17 12:15:36.406 352 17485.63 59.25 53874.92 88888.00 2008-12-17 12:15:36.906 352 17485.63 59.24 53874.97 88888.00 2008-12-17 12:15:37.406 352 17485.60 59.25 53874.99 88888.00 2008-12-17 12:15:37.906 352 17485.61 59.33 53875.01 88888.00 2008-12-17 12:15:38.406 352 17485.61 59.34 53875.10 88888.00 2008-12-17 12:15:38.906 352 17485.59 59.25 53875.03 88888.00 2008-12-17 12:15:39.406 352 17485.66 59.23 53874.95 88888.00 2008-12-17 12:15:39.906 352 17485.64 59.21 53875.00 88888.00 2008-12-17 12:15:40.406 352 17485.50 59.26 53875.00 88888.00 2008-12-17 12:15:40.906 352 17485.42 59.26 53874.96 88888.00 2008-12-17 12:15:41.406 352 17485.52 59.34 53874.97 88888.00 2008-12-17 12:15:41.906 352 17485.61 59.34 53874.92 88888.00 2008-12-17 12:15:42.406 352 17485.57 59.29 53874.98 88888.00 2008-12-17 12:15:42.906 352 17485.46 59.26 53875.04 88888.00 2008-12-17 12:15:43.406 352 17485.46 59.25 53875.03 88888.00 2008-12-17 12:15:43.906 352 17485.43 59.23 53875.00 88888.00 2008-12-17 12:15:44.406 352 17485.41 59.14 53874.95 88888.00 2008-12-17 12:15:44.906 352 17485.55 59.18 53874.90 88888.00 2008-12-17 12:15:45.406 352 17485.68 59.14 53874.86 88888.00 2008-12-17 12:15:45.906 352 17485.61 59.20 53874.87 88888.00 2008-12-17 12:15:46.406 352 17485.64 59.17 53874.93 88888.00 2008-12-17 12:15:46.906 352 17485.67 59.15 53874.96 88888.00 2008-12-17 12:15:47.406 352 17485.61 59.16 53874.96 88888.00 2008-12-17 12:15:47.906 352 17485.57 59.18 53874.99 88888.00 2008-12-17 12:15:48.406 352 17485.53 59.14 53874.95 88888.00 2008-12-17 12:15:48.906 352 17485.56 59.20 53874.99 88888.00 2008-12-17 12:15:49.406 352 17485.59 59.18 53874.91 88888.00 2008-12-17 12:15:49.906 352 17485.60 59.18 53874.95 88888.00 2008-12-17 12:15:50.406 352 17485.55 59.20 53875.01 88888.00 2008-12-17 12:15:50.906 352 17485.55 59.21 53875.00 88888.00 2008-12-17 12:15:51.406 352 17485.49 59.16 53874.98 88888.00 2008-12-17 12:15:51.906 352 17485.41 59.17 53874.97 88888.00 2008-12-17 12:15:52.406 352 17485.46 59.20 53874.92 88888.00 2008-12-17 12:15:52.906 352 17485.46 59.25 53874.85 88888.00 2008-12-17 12:15:53.403 352 17485.48 59.22 53874.88 88888.00 2008-12-17 12:15:53.903 352 17485.47 59.20 53874.93 88888.00 2008-12-17 12:15:54.403 352 17485.51 59.20 53874.87 88888.00 2008-12-17 12:15:54.903 352 17485.50 59.23 53874.86 88888.00 2008-12-17 12:15:55.403 352 17485.43 59.24 53874.88 88888.00 2008-12-17 12:15:55.903 352 17485.40 59.25 53874.90 88888.00 2008-12-17 12:15:56.403 352 17485.38 59.30 53874.91 88888.00 2008-12-17 12:15:56.903 352 17485.47 59.21 53875.03 88888.00 2008-12-17 12:15:57.403 352 17485.50 59.21 53875.00 88888.00 2008-12-17 12:15:57.903 352 17485.46 59.23 53874.93 88888.00 2008-12-17 12:15:58.403 352 17485.53 59.25 53874.89 88888.00 2008-12-17 12:15:58.903 352 17485.51 59.23 53874.86 88888.00 2008-12-17 12:15:59.403 352 17485.49 59.24 53874.93 88888.00 2008-12-17 12:15:59.903 352 17485.40 59.23 53875.00 88888.00 2008-12-17 12:16:00.403 352 17485.41 59.20 53875.01 88888.00 2008-12-17 12:16:00.903 352 17485.48 59.23 53875.02 88888.00 2008-12-17 12:16:01.403 352 17485.48 59.23 53875.08 88888.00 2008-12-17 12:16:01.903 352 17485.41 59.25 53875.04 88888.00 2008-12-17 12:16:02.403 352 17485.48 59.25 53875.05 88888.00 2008-12-17 12:16:02.903 352 17485.45 59.23 53875.09 88888.00 2008-12-17 12:16:03.403 352 17485.43 59.26 53875.11 88888.00 2008-12-17 12:16:03.903 352 17485.42 59.25 53875.01 88888.00 2008-12-17 12:16:04.403 352 17485.40 59.22 53875.11 88888.00 2008-12-17 12:16:04.903 352 17485.45 59.23 53875.10 88888.00 2008-12-17 12:16:05.403 352 17485.38 59.29 53875.12 88888.00 2008-12-17 12:16:05.903 352 17485.35 59.30 53875.14 88888.00 2008-12-17 12:16:06.403 352 17485.51 59.26 53875.04 88888.00 2008-12-17 12:16:06.903 352 17485.52 59.25 53874.95 88888.00 2008-12-17 12:16:07.403 352 17485.45 59.22 53874.90 88888.00 2008-12-17 12:16:07.903 352 17485.55 59.23 53874.86 88888.00 2008-12-17 12:16:08.403 352 17485.56 59.23 53874.86 88888.00 2008-12-17 12:16:08.903 352 17485.57 59.24 53874.91 88888.00 2008-12-17 12:16:09.403 352 17485.49 59.21 53874.90 88888.00 2008-12-17 12:16:09.903 352 17485.47 59.25 53874.98 88888.00 2008-12-17 12:16:10.403 352 17485.55 59.32 53874.90 88888.00 2008-12-17 12:16:10.903 352 17485.50 59.30 53874.97 88888.00 2008-12-17 12:16:11.403 352 17485.52 59.27 53875.02 88888.00 2008-12-17 12:16:11.903 352 17485.55 59.23 53875.01 88888.00 2008-12-17 12:16:12.403 352 17485.51 59.20 53874.98 88888.00 2008-12-17 12:16:12.903 352 17485.49 59.22 53874.98 88888.00 2008-12-17 12:16:13.403 352 17485.45 59.26 53875.02 88888.00 2008-12-17 12:16:13.903 352 17485.33 59.33 53874.98 88888.00 2008-12-17 12:16:14.403 352 17485.32 59.33 53874.92 88888.00 2008-12-17 12:16:14.903 352 17485.31 59.34 53874.91 88888.00 2008-12-17 12:16:15.403 352 17485.42 59.39 53874.90 88888.00 2008-12-17 12:16:15.903 352 17485.39 59.32 53874.92 88888.00 2008-12-17 12:16:16.403 352 17485.35 59.24 53875.03 88888.00 2008-12-17 12:16:16.903 352 17485.36 59.29 53875.16 88888.00 2008-12-17 12:16:17.403 352 17485.37 59.29 53875.05 88888.00 2008-12-17 12:16:17.903 352 17485.35 59.29 53874.98 88888.00 2008-12-17 12:16:18.403 352 17485.37 59.29 53874.97 88888.00 2008-12-17 12:16:18.903 352 17485.36 59.34 53875.02 88888.00 2008-12-17 12:16:19.403 352 17485.40 59.34 53875.05 88888.00 2008-12-17 12:16:19.903 352 17485.40 59.31 53875.05 88888.00 2008-12-17 12:16:20.403 352 17485.38 59.33 53874.99 88888.00 2008-12-17 12:16:20.903 352 17485.36 59.34 53874.96 88888.00 2008-12-17 12:16:21.403 352 17485.25 59.35 53874.97 88888.00 2008-12-17 12:16:21.903 352 17485.27 59.39 53874.91 88888.00 2008-12-17 12:16:22.403 352 17485.29 59.35 53875.03 88888.00 2008-12-17 12:16:22.903 352 17485.30 59.31 53875.07 88888.00 2008-12-17 12:16:23.403 352 17485.30 59.42 53875.03 88888.00 2008-12-17 12:16:23.903 352 17485.20 59.42 53875.01 88888.00 2008-12-17 12:16:24.403 352 17485.27 59.39 53875.04 88888.00 2008-12-17 12:16:24.903 352 17485.35 59.41 53875.08 88888.00 2008-12-17 12:16:25.403 352 17485.25 59.49 53875.08 88888.00 2008-12-17 12:16:25.903 352 17485.20 59.46 53875.03 88888.00 2008-12-17 12:16:26.403 352 17485.21 59.39 53874.89 88888.00 2008-12-17 12:16:26.903 352 17485.22 59.34 53874.86 88888.00 2008-12-17 12:16:27.403 352 17485.22 59.41 53874.88 88888.00 2008-12-17 12:16:27.903 352 17485.28 59.41 53874.86 88888.00 2008-12-17 12:16:28.403 352 17485.25 59.42 53875.00 88888.00 2008-12-17 12:16:28.903 352 17485.21 59.42 53875.01 88888.00 2008-12-17 12:16:29.403 352 17485.17 59.45 53874.98 88888.00 2008-12-17 12:16:29.903 352 17485.11 59.41 53875.00 88888.00 2008-12-17 12:16:30.403 352 17485.26 59.39 53874.99 88888.00 2008-12-17 12:16:30.903 352 17485.32 59.42 53875.04 88888.00 2008-12-17 12:16:31.403 352 17485.32 59.43 53875.04 88888.00 2008-12-17 12:16:31.903 352 17485.20 59.41 53875.00 88888.00 2008-12-17 12:16:32.403 352 17485.08 59.41 53875.01 88888.00 2008-12-17 12:16:32.903 352 17485.21 59.37 53875.02 88888.00 2008-12-17 12:16:33.403 352 17485.35 59.37 53875.04 88888.00 2008-12-17 12:16:33.903 352 17485.36 59.36 53875.00 88888.00 2008-12-17 12:16:34.403 352 17485.31 59.36 53874.90 88888.00 2008-12-17 12:16:34.903 352 17485.21 59.36 53874.87 88888.00 2008-12-17 12:16:35.403 352 17485.18 59.36 53874.86 88888.00 2008-12-17 12:16:35.903 352 17485.23 59.36 53874.89 88888.00 2008-12-17 12:16:36.403 352 17485.21 59.33 53874.98 88888.00 2008-12-17 12:16:36.903 352 17485.33 59.30 53875.02 88888.00 2008-12-17 12:16:37.403 352 17485.36 59.35 53875.07 88888.00 2008-12-17 12:16:37.903 352 17485.37 59.42 53875.10 88888.00 2008-12-17 12:16:38.403 352 17485.35 59.43 53875.08 88888.00 2008-12-17 12:16:38.903 352 17485.26 59.39 53875.07 88888.00 2008-12-17 12:16:39.403 352 17485.22 59.43 53875.08 88888.00 2008-12-17 12:16:39.903 352 17485.27 59.40 53875.04 88888.00 2008-12-17 12:16:40.403 352 17485.22 59.46 53875.04 88888.00 2008-12-17 12:16:40.903 352 17485.16 59.43 53874.99 88888.00 2008-12-17 12:16:41.403 352 17485.13 59.44 53874.91 88888.00 2008-12-17 12:16:41.903 352 17485.23 59.43 53874.91 88888.00 2008-12-17 12:16:42.403 352 17485.20 59.46 53874.92 88888.00 2008-12-17 12:16:42.903 352 17485.21 59.53 53875.01 88888.00 2008-12-17 12:16:43.403 352 17485.20 59.47 53874.99 88888.00 2008-12-17 12:16:43.903 352 17485.23 59.46 53875.00 88888.00 2008-12-17 12:16:44.403 352 17485.23 59.47 53874.95 88888.00 2008-12-17 12:16:44.903 352 17485.28 59.51 53874.93 88888.00 2008-12-17 12:16:45.403 352 17485.31 59.50 53875.00 88888.00 2008-12-17 12:16:45.903 352 17485.28 59.50 53874.93 88888.00 2008-12-17 12:16:46.403 352 17485.22 59.54 53874.93 88888.00 2008-12-17 12:16:46.903 352 17485.20 59.52 53874.95 88888.00 2008-12-17 12:16:47.403 352 17485.20 59.51 53875.02 88888.00 2008-12-17 12:16:47.903 352 17485.22 59.52 53875.01 88888.00 2008-12-17 12:16:48.403 352 17485.22 59.53 53875.01 88888.00 2008-12-17 12:16:48.903 352 17485.20 59.53 53874.98 88888.00 2008-12-17 12:16:49.403 352 17485.23 59.51 53874.86 88888.00 2008-12-17 12:16:49.903 352 17485.22 59.49 53874.84 88888.00 2008-12-17 12:16:50.403 352 17485.22 59.42 53874.85 88888.00 2008-12-17 12:16:50.903 352 17485.17 59.45 53874.96 88888.00 2008-12-17 12:16:51.403 352 17485.08 59.51 53874.93 88888.00 2008-12-17 12:16:51.903 352 17485.15 59.53 53875.08 88888.00 2008-12-17 12:16:52.403 352 17485.10 59.61 53875.11 88888.00 2008-12-17 12:16:52.903 352 17485.02 59.63 53875.02 88888.00 2008-12-17 12:16:53.403 352 17485.07 59.62 53875.01 88888.00 2008-12-17 12:16:53.903 352 17485.06 59.54 53875.00 88888.00 2008-12-17 12:16:54.403 352 17485.04 59.55 53875.02 88888.00 2008-12-17 12:16:54.903 352 17485.02 59.51 53875.08 88888.00 2008-12-17 12:16:55.403 352 17485.04 59.54 53875.08 88888.00 2008-12-17 12:16:55.903 352 17485.11 59.50 53875.05 88888.00 2008-12-17 12:16:56.403 352 17485.08 59.49 53874.98 88888.00 2008-12-17 12:16:56.903 352 17485.08 59.56 53874.99 88888.00 2008-12-17 12:16:57.403 352 17485.10 59.56 53874.97 88888.00 2008-12-17 12:16:57.903 352 17485.02 59.54 53874.95 88888.00 2008-12-17 12:16:58.403 352 17485.04 59.55 53874.99 88888.00 2008-12-17 12:16:58.903 352 17485.02 59.60 53875.00 88888.00 2008-12-17 12:16:59.403 352 17485.05 59.57 53874.96 88888.00 2008-12-17 12:16:59.903 352 17485.02 59.60 53874.95 88888.00 2008-12-17 12:17:00.403 352 17485.10 59.60 53874.97 88888.00 2008-12-17 12:17:00.903 352 17485.07 59.57 53874.92 88888.00 2008-12-17 12:17:01.403 352 17485.04 59.61 53874.86 88888.00 2008-12-17 12:17:01.903 352 17485.06 59.62 53874.87 88888.00 2008-12-17 12:17:02.403 352 17485.08 59.62 53874.87 88888.00 2008-12-17 12:17:02.903 352 17485.05 59.61 53874.92 88888.00 2008-12-17 12:17:03.403 352 17485.06 59.55 53874.93 88888.00 2008-12-17 12:17:03.903 352 17485.08 59.55 53874.93 88888.00 2008-12-17 12:17:04.403 352 17485.12 59.55 53874.80 88888.00 2008-12-17 12:17:04.903 352 17485.17 59.61 53874.84 88888.00 2008-12-17 12:17:05.403 352 17485.21 59.61 53874.86 88888.00 2008-12-17 12:17:05.903 352 17485.15 59.62 53874.88 88888.00 2008-12-17 12:17:06.403 352 17485.08 59.60 53874.86 88888.00 2008-12-17 12:17:06.903 352 17485.04 59.68 53874.89 88888.00 2008-12-17 12:17:07.403 352 17485.07 59.68 53874.96 88888.00 2008-12-17 12:17:07.903 352 17485.12 59.71 53874.99 88888.00 2008-12-17 12:17:08.403 352 17485.07 59.71 53874.95 88888.00 2008-12-17 12:17:08.903 352 17484.99 59.72 53874.78 88888.00 2008-12-17 12:17:09.403 352 17485.00 59.71 53874.76 88888.00 2008-12-17 12:17:09.903 352 17485.00 59.74 53874.69 88888.00 2008-12-17 12:17:10.403 352 17485.04 59.68 53874.82 88888.00 2008-12-17 12:17:10.903 352 17484.98 59.68 53874.82 88888.00 2008-12-17 12:17:11.403 352 17485.06 59.66 53874.85 88888.00 2008-12-17 12:17:11.903 352 17485.06 59.73 53874.86 88888.00 2008-12-17 12:17:12.403 352 17485.12 59.73 53874.97 88888.00 2008-12-17 12:17:12.903 352 17485.08 59.64 53874.91 88888.00 2008-12-17 12:17:13.403 352 17485.04 59.69 53874.90 88888.00 2008-12-17 12:17:13.903 352 17485.05 59.80 53874.95 88888.00 2008-12-17 12:17:14.403 352 17484.98 59.75 53874.96 88888.00 2008-12-17 12:17:14.903 352 17485.00 59.75 53874.95 88888.00 2008-12-17 12:17:15.403 352 17484.96 59.74 53874.95 88888.00 2008-12-17 12:17:15.903 352 17484.96 59.71 53874.90 88888.00 2008-12-17 12:17:16.403 352 17484.98 59.71 53874.92 88888.00 2008-12-17 12:17:16.903 352 17484.96 59.78 53875.02 88888.00 2008-12-17 12:17:17.403 352 17484.97 59.75 53874.98 88888.00 2008-12-17 12:17:17.903 352 17484.92 59.82 53874.98 88888.00 2008-12-17 12:17:18.403 352 17484.92 59.88 53874.96 88888.00 2008-12-17 12:17:18.903 352 17484.96 59.86 53874.93 88888.00 2008-12-17 12:17:19.403 352 17484.97 59.84 53875.00 88888.00 2008-12-17 12:17:19.903 352 17484.91 59.89 53874.99 88888.00 2008-12-17 12:17:20.403 352 17484.96 59.86 53874.98 88888.00 2008-12-17 12:17:20.903 352 17484.99 59.82 53874.98 88888.00 2008-12-17 12:17:21.403 352 17485.02 59.73 53874.97 88888.00 2008-12-17 12:17:21.903 352 17485.02 59.78 53874.98 88888.00 2008-12-17 12:17:22.403 352 17484.99 59.81 53874.86 88888.00 2008-12-17 12:17:22.903 352 17485.02 59.85 53874.81 88888.00 2008-12-17 12:17:23.403 352 17484.94 59.80 53874.86 88888.00 2008-12-17 12:17:23.903 352 17484.87 59.81 53874.86 88888.00 2008-12-17 12:17:24.403 352 17484.79 59.86 53874.86 88888.00 2008-12-17 12:17:24.903 352 17484.76 59.88 53874.89 88888.00 2008-12-17 12:17:25.403 352 17484.78 59.86 53874.96 88888.00 2008-12-17 12:17:25.903 352 17484.89 59.90 53874.95 88888.00 2008-12-17 12:17:26.403 352 17484.89 59.85 53874.90 88888.00 2008-12-17 12:17:26.903 352 17484.81 59.88 53874.90 88888.00 2008-12-17 12:17:27.403 352 17484.78 59.86 53874.89 88888.00 2008-12-17 12:17:27.903 352 17484.86 59.89 53874.85 88888.00 2008-12-17 12:17:28.403 352 17484.88 59.82 53874.81 88888.00 2008-12-17 12:17:28.903 352 17484.90 59.83 53874.87 88888.00 2008-12-17 12:17:29.403 352 17484.91 59.89 53874.89 88888.00 2008-12-17 12:17:29.903 352 17484.86 59.90 53874.88 88888.00 2008-12-17 12:17:30.403 352 17484.91 59.93 53874.90 88888.00 2008-12-17 12:17:30.903 352 17484.87 59.95 53874.91 88888.00 2008-12-17 12:17:31.403 352 17484.87 59.89 53874.95 88888.00 2008-12-17 12:17:31.903 352 17484.90 59.95 53874.96 88888.00 2008-12-17 12:17:32.403 352 17484.94 59.92 53875.03 88888.00 2008-12-17 12:17:32.903 352 17484.90 59.93 53874.98 88888.00 2008-12-17 12:17:33.403 352 17484.92 59.92 53874.89 88888.00 2008-12-17 12:17:33.903 352 17484.95 59.91 53874.87 88888.00 2008-12-17 12:17:34.403 352 17484.95 59.94 53874.90 88888.00 2008-12-17 12:17:34.903 352 17484.94 59.95 53874.81 88888.00 2008-12-17 12:17:35.403 352 17484.91 59.99 53874.78 88888.00 2008-12-17 12:17:35.903 352 17484.92 59.95 53874.88 88888.00 2008-12-17 12:17:36.403 352 17485.00 59.95 53874.89 88888.00 2008-12-17 12:17:36.903 352 17484.94 59.98 53874.89 88888.00 2008-12-17 12:17:37.403 352 17485.00 59.94 53874.93 88888.00 2008-12-17 12:17:37.903 352 17485.00 59.99 53874.96 88888.00 2008-12-17 12:17:38.403 352 17484.95 60.00 53875.03 88888.00 2008-12-17 12:17:38.903 352 17484.91 59.95 53875.04 88888.00 2008-12-17 12:17:39.403 352 17484.91 60.00 53875.07 88888.00 2008-12-17 12:17:39.903 352 17484.87 60.12 53874.93 88888.00 2008-12-17 12:17:40.403 352 17484.88 60.17 53875.00 88888.00 2008-12-17 12:17:40.903 352 17484.94 60.20 53875.00 88888.00 2008-12-17 12:17:41.403 352 17484.92 60.10 53875.03 88888.00 2008-12-17 12:17:41.903 352 17484.87 60.13 53875.09 88888.00 2008-12-17 12:17:42.403 352 17484.90 60.12 53875.03 88888.00 2008-12-17 12:17:42.903 352 17484.82 60.09 53874.99 88888.00 2008-12-17 12:17:43.403 352 17484.87 60.09 53874.98 88888.00 2008-12-17 12:17:43.903 352 17484.89 60.07 53875.00 88888.00 2008-12-17 12:17:44.403 352 17484.86 60.07 53875.01 88888.00 2008-12-17 12:17:44.903 352 17484.81 60.09 53875.05 88888.00 2008-12-17 12:17:45.403 352 17484.81 60.17 53875.12 88888.00 2008-12-17 12:17:45.903 352 17484.81 60.24 53875.15 88888.00 2008-12-17 12:17:46.403 352 17484.85 60.25 53875.18 88888.00 2008-12-17 12:17:46.903 352 17484.81 60.30 53875.13 88888.00 2008-12-17 12:17:47.403 352 17484.82 60.34 53875.12 88888.00 2008-12-17 12:17:47.903 352 17484.92 60.32 53875.07 88888.00 2008-12-17 12:17:48.403 352 17484.90 60.32 53875.04 88888.00 2008-12-17 12:17:48.903 352 17484.89 60.35 53875.08 88888.00 2008-12-17 12:17:49.403 352 17484.82 60.35 53875.04 88888.00 2008-12-17 12:17:49.903 352 17484.84 60.32 53875.02 88888.00 2008-12-17 12:17:50.403 352 17484.88 60.38 53874.97 88888.00 2008-12-17 12:17:50.903 352 17484.86 60.31 53875.00 88888.00 2008-12-17 12:17:51.403 352 17484.85 60.29 53875.03 88888.00 2008-12-17 12:17:51.903 352 17484.79 60.33 53875.01 88888.00 2008-12-17 12:17:52.403 352 17484.80 60.39 53874.98 88888.00 2008-12-17 12:17:52.903 352 17484.90 60.42 53875.00 88888.00 2008-12-17 12:17:53.403 352 17484.89 60.42 53875.01 88888.00 2008-12-17 12:17:53.903 352 17484.88 60.35 53875.05 88888.00 2008-12-17 12:17:54.403 352 17484.86 60.40 53874.98 88888.00 2008-12-17 12:17:54.903 352 17484.86 60.41 53874.99 88888.00 2008-12-17 12:17:55.403 352 17484.84 60.42 53875.02 88888.00 2008-12-17 12:17:55.903 352 17484.82 60.49 53875.05 88888.00 2008-12-17 12:17:56.403 352 17484.86 60.48 53875.09 88888.00 2008-12-17 12:17:56.903 352 17484.92 60.48 53875.00 88888.00 2008-12-17 12:17:57.403 352 17484.97 60.51 53875.02 88888.00 2008-12-17 12:17:57.903 352 17484.99 60.54 53874.99 88888.00 2008-12-17 12:17:58.403 352 17485.02 60.52 53875.02 88888.00 2008-12-17 12:17:58.903 352 17485.00 60.49 53874.96 88888.00 2008-12-17 12:17:59.403 352 17485.02 60.52 53874.86 88888.00 2008-12-17 12:17:59.903 352 17485.05 60.52 53874.89 88888.00 2008-12-17 12:18:00.403 352 17484.98 60.53 53874.92 88888.00 2008-12-17 12:18:00.903 352 17484.96 60.56 53874.93 88888.00 2008-12-17 12:18:01.403 352 17484.97 60.56 53874.90 88888.00 2008-12-17 12:18:01.903 352 17484.97 60.56 53874.88 88888.00 2008-12-17 12:18:02.403 352 17484.96 60.54 53875.03 88888.00 2008-12-17 12:18:02.903 352 17485.00 60.54 53875.05 88888.00 2008-12-17 12:18:03.403 352 17485.06 60.58 53875.00 88888.00 2008-12-17 12:18:03.903 352 17485.06 60.56 53874.90 88888.00 2008-12-17 12:18:04.403 352 17485.01 60.58 53874.96 88888.00 2008-12-17 12:18:04.903 352 17484.91 60.60 53874.92 88888.00 2008-12-17 12:18:05.403 352 17484.86 60.63 53874.84 88888.00 2008-12-17 12:18:05.903 352 17484.87 60.62 53874.90 88888.00 2008-12-17 12:18:06.403 352 17484.89 60.67 53874.99 88888.00 2008-12-17 12:18:06.903 352 17484.92 60.71 53874.98 88888.00 2008-12-17 12:18:07.403 352 17484.89 60.68 53874.89 88888.00 2008-12-17 12:18:07.903 352 17484.87 60.63 53874.89 88888.00 2008-12-17 12:18:08.403 352 17484.89 60.60 53874.93 88888.00 2008-12-17 12:18:08.903 352 17484.85 60.60 53874.95 88888.00 2008-12-17 12:18:09.403 352 17484.84 60.64 53874.91 88888.00 2008-12-17 12:18:09.903 352 17484.85 60.66 53874.92 88888.00 2008-12-17 12:18:10.403 352 17484.81 60.68 53875.00 88888.00 2008-12-17 12:18:10.903 352 17484.82 60.70 53875.03 88888.00 2008-12-17 12:18:11.403 352 17484.78 60.70 53874.91 88888.00 2008-12-17 12:18:11.903 352 17484.80 60.66 53874.95 88888.00 2008-12-17 12:18:12.403 352 17484.90 60.69 53875.02 88888.00 2008-12-17 12:18:12.903 352 17484.98 60.70 53875.01 88888.00 2008-12-17 12:18:13.403 352 17484.91 60.76 53875.00 88888.00 2008-12-17 12:18:13.903 352 17484.87 60.86 53874.91 88888.00 2008-12-17 12:18:14.403 352 17484.82 60.80 53874.97 88888.00 2008-12-17 12:18:14.903 352 17484.87 60.73 53875.01 88888.00 2008-12-17 12:18:15.403 352 17484.94 60.73 53874.99 88888.00 2008-12-17 12:18:15.903 352 17484.91 60.81 53874.97 88888.00 2008-12-17 12:18:16.403 352 17484.86 60.86 53874.92 88888.00 2008-12-17 12:18:16.903 352 17484.89 60.79 53874.82 88888.00 2008-12-17 12:18:17.403 352 17485.04 60.79 53874.77 88888.00 2008-12-17 12:18:17.903 352 17484.97 60.81 53874.80 88888.00 2008-12-17 12:18:18.403 352 17484.89 60.82 53874.78 88888.00 2008-12-17 12:18:18.903 352 17484.97 60.89 53874.84 88888.00 2008-12-17 12:18:19.403 352 17484.94 60.89 53874.87 88888.00 2008-12-17 12:18:19.903 352 17484.85 60.89 53874.96 88888.00 2008-12-17 12:18:20.403 352 17484.82 60.92 53875.04 88888.00 2008-12-17 12:18:20.903 352 17484.78 60.85 53875.02 88888.00 2008-12-17 12:18:21.403 352 17484.77 60.82 53875.03 88888.00 2008-12-17 12:18:21.903 352 17484.77 60.83 53874.93 88888.00 2008-12-17 12:18:22.403 352 17484.77 60.89 53874.90 88888.00 2008-12-17 12:18:22.903 352 17484.82 60.89 53874.81 88888.00 2008-12-17 12:18:23.403 352 17484.94 60.89 53874.80 88888.00 2008-12-17 12:18:23.903 352 17484.87 60.96 53874.92 88888.00 2008-12-17 12:18:24.403 352 17484.82 60.98 53874.93 88888.00 2008-12-17 12:18:24.903 352 17484.86 61.02 53874.87 88888.00 2008-12-17 12:18:25.400 352 17484.91 61.03 53874.93 88888.00 2008-12-17 12:18:25.900 352 17484.85 61.00 53874.96 88888.00 2008-12-17 12:18:26.400 352 17484.91 61.07 53874.92 88888.00 2008-12-17 12:18:26.900 352 17484.98 61.06 53874.99 88888.00 2008-12-17 12:18:27.400 352 17485.01 61.05 53875.09 88888.00 2008-12-17 12:18:27.900 352 17484.98 61.06 53875.01 88888.00 2008-12-17 12:18:28.400 352 17484.90 61.09 53874.92 88888.00 2008-12-17 12:18:28.900 352 17484.87 61.08 53874.95 88888.00 2008-12-17 12:18:29.400 352 17484.88 61.11 53875.02 88888.00 2008-12-17 12:18:29.900 352 17484.87 61.12 53874.98 88888.00 2008-12-17 12:18:30.400 352 17484.91 61.10 53874.97 88888.00 2008-12-17 12:18:30.900 352 17484.96 61.08 53874.90 88888.00 2008-12-17 12:18:31.400 352 17485.05 61.08 53874.93 88888.00 2008-12-17 12:18:31.900 352 17485.09 61.10 53874.99 88888.00 2008-12-17 12:18:32.400 352 17485.01 61.17 53875.00 88888.00 2008-12-17 12:18:32.900 352 17484.92 61.18 53875.00 88888.00 2008-12-17 12:18:33.400 352 17484.90 61.16 53874.99 88888.00 2008-12-17 12:18:33.900 352 17485.04 61.12 53875.03 88888.00 2008-12-17 12:18:34.400 352 17485.01 61.08 53875.01 88888.00 2008-12-17 12:18:34.900 352 17484.87 61.15 53875.03 88888.00 2008-12-17 12:18:35.400 352 17484.95 61.16 53875.10 88888.00 2008-12-17 12:18:35.900 352 17485.00 61.19 53875.03 88888.00 2008-12-17 12:18:36.400 352 17485.02 61.22 53875.02 88888.00 2008-12-17 12:18:36.900 352 17485.12 61.16 53875.02 88888.00 2008-12-17 12:18:37.400 352 17485.07 61.11 53874.97 88888.00 2008-12-17 12:18:37.900 352 17485.04 61.12 53874.90 88888.00 2008-12-17 12:18:38.400 352 17484.99 61.17 53874.99 88888.00 2008-12-17 12:18:38.900 352 17485.01 61.17 53875.00 88888.00 2008-12-17 12:18:39.400 352 17485.02 61.25 53875.01 88888.00 2008-12-17 12:18:39.900 352 17484.97 61.22 53875.03 88888.00 2008-12-17 12:18:40.400 352 17484.85 61.27 53875.05 88888.00 2008-12-17 12:18:40.900 352 17484.92 61.27 53875.09 88888.00 2008-12-17 12:18:41.400 352 17484.98 61.25 53875.09 88888.00 2008-12-17 12:18:41.900 352 17484.91 61.29 53874.97 88888.00 2008-12-17 12:18:42.400 352 17484.95 61.26 53874.90 88888.00 2008-12-17 12:18:42.900 352 17484.95 61.30 53875.00 88888.00 2008-12-17 12:18:43.400 352 17484.94 61.26 53875.01 88888.00 2008-12-17 12:18:43.900 352 17484.90 61.24 53874.92 88888.00 2008-12-17 12:18:44.400 352 17484.91 61.27 53874.90 88888.00 2008-12-17 12:18:44.900 352 17484.94 61.30 53874.85 88888.00 2008-12-17 12:18:45.400 352 17484.94 61.32 53874.93 88888.00 2008-12-17 12:18:45.900 352 17484.98 61.30 53874.88 88888.00 2008-12-17 12:18:46.400 352 17484.97 61.32 53874.89 88888.00 2008-12-17 12:18:46.900 352 17484.89 61.34 53874.92 88888.00 2008-12-17 12:18:47.400 352 17484.95 61.38 53874.87 88888.00 2008-12-17 12:18:47.900 352 17485.01 61.38 53874.82 88888.00 2008-12-17 12:18:48.400 352 17484.95 61.39 53874.85 88888.00 2008-12-17 12:18:48.900 352 17484.95 61.35 53874.89 88888.00 2008-12-17 12:18:49.400 352 17485.06 61.39 53874.81 88888.00 2008-12-17 12:18:49.900 352 17485.04 61.37 53874.82 88888.00 2008-12-17 12:18:50.400 352 17485.04 61.32 53874.88 88888.00 2008-12-17 12:18:50.900 352 17485.09 61.29 53874.89 88888.00 2008-12-17 12:18:51.400 352 17485.09 61.32 53874.86 88888.00 2008-12-17 12:18:51.900 352 17485.06 61.37 53874.90 88888.00 2008-12-17 12:18:52.400 352 17485.01 61.37 53874.84 88888.00 2008-12-17 12:18:52.900 352 17485.01 61.41 53874.84 88888.00 2008-12-17 12:18:53.400 352 17485.00 61.37 53874.86 88888.00 2008-12-17 12:18:53.900 352 17485.00 61.41 53874.89 88888.00 2008-12-17 12:18:54.400 352 17484.97 61.42 53874.95 88888.00 2008-12-17 12:18:54.900 352 17485.00 61.39 53875.02 88888.00 2008-12-17 12:18:55.400 352 17485.06 61.37 53874.93 88888.00 2008-12-17 12:18:55.900 352 17485.04 61.42 53875.00 88888.00 2008-12-17 12:18:56.400 352 17484.96 61.41 53875.03 88888.00 2008-12-17 12:18:56.900 352 17485.01 61.41 53875.03 88888.00 2008-12-17 12:18:57.400 352 17485.04 61.44 53875.01 88888.00 2008-12-17 12:18:57.900 352 17484.98 61.50 53874.97 88888.00 2008-12-17 12:18:58.400 352 17484.94 61.52 53874.97 88888.00 2008-12-17 12:18:58.900 352 17484.92 61.49 53874.90 88888.00 2008-12-17 12:18:59.400 352 17484.91 61.41 53874.82 88888.00 2008-12-17 12:18:59.900 352 17484.92 61.41 53874.92 88888.00 2008-12-17 12:19:00.400 352 17484.97 61.48 53874.92 88888.00 2008-12-17 12:19:00.900 352 17484.92 61.40 53874.89 88888.00 2008-12-17 12:19:01.400 352 17484.94 61.37 53874.96 88888.00 2008-12-17 12:19:01.900 352 17484.95 61.39 53875.00 88888.00 2008-12-17 12:19:02.400 352 17484.91 61.38 53875.01 88888.00 2008-12-17 12:19:02.900 352 17484.98 61.38 53874.96 88888.00 2008-12-17 12:19:03.400 352 17484.89 61.37 53874.97 88888.00 2008-12-17 12:19:03.900 352 17484.82 61.38 53874.99 88888.00 2008-12-17 12:19:04.400 352 17484.86 61.40 53875.05 88888.00 2008-12-17 12:19:04.900 352 17484.94 61.44 53875.01 88888.00 2008-12-17 12:19:05.400 352 17484.91 61.45 53875.00 88888.00 2008-12-17 12:19:05.900 352 17484.94 61.46 53874.98 88888.00 2008-12-17 12:19:06.400 352 17484.99 61.45 53874.92 88888.00 2008-12-17 12:19:06.900 352 17484.97 61.42 53874.97 88888.00 2008-12-17 12:19:07.400 352 17484.97 61.34 53875.02 88888.00 2008-12-17 12:19:07.900 352 17484.89 61.32 53875.03 88888.00 2008-12-17 12:19:08.400 352 17484.81 61.38 53875.03 88888.00 2008-12-17 12:19:08.900 352 17484.86 61.36 53874.91 88888.00 2008-12-17 12:19:09.400 352 17484.89 61.36 53874.91 88888.00 2008-12-17 12:19:09.900 352 17484.92 61.38 53875.03 88888.00 2008-12-17 12:19:10.400 352 17484.96 61.34 53875.00 88888.00 2008-12-17 12:19:10.900 352 17485.01 61.39 53874.86 88888.00 2008-12-17 12:19:11.400 352 17484.96 61.37 53874.78 88888.00 2008-12-17 12:19:11.900 352 17484.91 61.39 53874.80 88888.00 2008-12-17 12:19:12.400 352 17484.92 61.44 53874.96 88888.00 2008-12-17 12:19:12.900 352 17484.91 61.44 53874.97 88888.00 2008-12-17 12:19:13.400 352 17484.86 61.45 53874.93 88888.00 2008-12-17 12:19:13.900 352 17484.82 61.42 53874.96 88888.00 2008-12-17 12:19:14.400 352 17484.79 61.40 53874.91 88888.00 2008-12-17 12:19:14.900 352 17484.86 61.40 53875.00 88888.00 2008-12-17 12:19:15.400 352 17484.85 61.44 53874.99 88888.00 2008-12-17 12:19:15.900 352 17484.90 61.48 53875.00 88888.00 2008-12-17 12:19:16.400 352 17484.85 61.39 53875.07 88888.00 2008-12-17 12:19:16.900 352 17484.82 61.39 53875.05 88888.00 2008-12-17 12:19:17.400 352 17484.80 61.41 53874.92 88888.00 2008-12-17 12:19:17.900 352 17484.79 61.41 53874.97 88888.00 2008-12-17 12:19:18.400 352 17484.79 61.41 53875.01 88888.00 2008-12-17 12:19:18.900 352 17484.79 61.46 53874.99 88888.00 2008-12-17 12:19:19.400 352 17484.86 61.38 53874.96 88888.00 2008-12-17 12:19:19.900 352 17484.81 61.38 53875.02 88888.00 2008-12-17 12:19:20.400 352 17484.84 61.31 53874.97 88888.00 2008-12-17 12:19:20.900 352 17484.89 61.27 53874.93 88888.00 2008-12-17 12:19:21.400 352 17484.91 61.37 53874.90 88888.00 2008-12-17 12:19:21.900 352 17484.91 61.48 53874.84 88888.00 2008-12-17 12:19:22.400 352 17484.86 61.49 53874.80 88888.00 2008-12-17 12:19:22.900 352 17484.90 61.46 53874.89 88888.00 2008-12-17 12:19:23.400 352 17484.97 61.42 53874.90 88888.00 2008-12-17 12:19:23.900 352 17484.90 61.39 53874.87 88888.00 2008-12-17 12:19:24.400 352 17484.86 61.41 53874.87 88888.00 2008-12-17 12:19:24.900 352 17484.82 61.47 53875.01 88888.00 2008-12-17 12:19:25.400 352 17484.86 61.45 53874.99 88888.00 2008-12-17 12:19:25.900 352 17484.88 61.44 53874.98 88888.00 2008-12-17 12:19:26.400 352 17484.87 61.45 53874.99 88888.00 2008-12-17 12:19:26.900 352 17484.80 61.46 53874.98 88888.00 2008-12-17 12:19:27.400 352 17484.84 61.44 53875.02 88888.00 2008-12-17 12:19:27.900 352 17484.89 61.41 53874.95 88888.00 2008-12-17 12:19:28.400 352 17484.89 61.44 53874.91 88888.00 2008-12-17 12:19:28.900 352 17484.85 61.44 53874.98 88888.00 2008-12-17 12:19:29.400 352 17484.79 61.44 53874.99 88888.00 2008-12-17 12:19:29.900 352 17484.81 61.45 53874.93 88888.00 2008-12-17 12:19:30.400 352 17484.77 61.46 53874.91 88888.00 2008-12-17 12:19:30.900 352 17484.84 61.49 53874.88 88888.00 2008-12-17 12:19:31.400 352 17484.94 61.48 53874.85 88888.00 2008-12-17 12:19:31.900 352 17484.95 61.44 53874.89 88888.00 2008-12-17 12:19:32.400 352 17484.87 61.40 53874.89 88888.00 2008-12-17 12:19:32.900 352 17484.85 61.34 53874.89 88888.00 2008-12-17 12:19:33.400 352 17484.92 61.34 53874.85 88888.00 2008-12-17 12:19:33.900 352 17484.92 61.35 53874.82 88888.00 2008-12-17 12:19:34.400 352 17484.88 61.41 53874.93 88888.00 2008-12-17 12:19:34.900 352 17484.84 61.38 53875.04 88888.00 2008-12-17 12:19:35.400 352 17484.87 61.40 53875.04 88888.00 2008-12-17 12:19:35.900 352 17484.79 61.45 53875.02 88888.00 2008-12-17 12:19:36.400 352 17484.87 61.48 53874.98 88888.00 2008-12-17 12:19:36.900 352 17484.92 61.46 53874.88 88888.00 2008-12-17 12:19:37.400 352 17484.92 61.51 53874.93 88888.00 2008-12-17 12:19:37.900 352 17484.98 61.51 53874.92 88888.00 2008-12-17 12:19:38.400 352 17484.96 61.46 53874.82 88888.00 2008-12-17 12:19:38.900 352 17484.98 61.48 53874.92 88888.00 2008-12-17 12:19:39.400 352 17484.92 61.51 53874.97 88888.00 2008-12-17 12:19:39.900 352 17484.86 61.50 53874.98 88888.00 2008-12-17 12:19:40.400 352 17485.00 61.45 53875.07 88888.00 2008-12-17 12:19:40.900 352 17485.13 61.47 53875.01 88888.00 2008-12-17 12:19:41.400 352 17485.09 61.50 53874.89 88888.00 2008-12-17 12:19:41.900 352 17485.01 61.49 53874.84 88888.00 2008-12-17 12:19:42.400 352 17484.99 61.48 53874.90 88888.00 2008-12-17 12:19:42.900 352 17485.01 61.50 53875.02 88888.00 2008-12-17 12:19:43.400 352 17484.97 61.48 53875.04 88888.00 2008-12-17 12:19:43.900 352 17484.94 61.44 53874.97 88888.00 2008-12-17 12:19:44.400 352 17484.89 61.47 53874.96 88888.00 2008-12-17 12:19:44.900 352 17484.86 61.52 53874.97 88888.00 2008-12-17 12:19:45.400 352 17484.95 61.45 53874.98 88888.00 2008-12-17 12:19:45.900 352 17484.96 61.45 53875.03 88888.00 2008-12-17 12:19:46.400 352 17484.92 61.49 53874.99 88888.00 2008-12-17 12:19:46.900 352 17484.91 61.46 53875.00 88888.00 2008-12-17 12:19:47.400 352 17484.89 61.44 53874.93 88888.00 2008-12-17 12:19:47.900 352 17484.95 61.40 53874.84 88888.00 2008-12-17 12:19:48.400 352 17484.96 61.41 53874.76 88888.00 2008-12-17 12:19:48.900 352 17484.99 61.52 53874.70 88888.00 2008-12-17 12:19:49.400 352 17485.01 61.57 53874.71 88888.00 2008-12-17 12:19:49.900 352 17485.08 61.47 53874.69 88888.00 2008-12-17 12:19:50.400 352 17485.06 61.46 53874.73 88888.00 2008-12-17 12:19:50.900 352 17485.01 61.47 53874.73 88888.00 2008-12-17 12:19:51.400 352 17484.98 61.46 53874.80 88888.00 2008-12-17 12:19:51.900 352 17484.97 61.47 53874.77 88888.00 2008-12-17 12:19:52.400 352 17484.86 61.45 53874.77 88888.00 2008-12-17 12:19:52.900 352 17484.85 61.40 53874.80 88888.00 2008-12-17 12:19:53.400 352 17484.91 61.45 53874.79 88888.00 2008-12-17 12:19:53.900 352 17484.89 61.48 53874.80 88888.00 2008-12-17 12:19:54.400 352 17484.91 61.46 53874.77 88888.00 2008-12-17 12:19:54.900 352 17484.98 61.45 53874.74 88888.00 2008-12-17 12:19:55.400 352 17484.96 61.45 53874.80 88888.00 2008-12-17 12:19:55.900 352 17484.97 61.37 53874.75 88888.00 2008-12-17 12:19:56.400 352 17485.00 61.42 53874.79 88888.00 2008-12-17 12:19:56.900 352 17485.00 61.45 53874.81 88888.00 2008-12-17 12:19:57.400 352 17485.02 61.51 53874.82 88888.00 2008-12-17 12:19:57.900 352 17484.99 61.47 53874.79 88888.00 2008-12-17 12:19:58.400 352 17484.94 61.50 53874.77 88888.00 2008-12-17 12:19:58.900 352 17485.04 61.45 53874.68 88888.00 2008-12-17 12:19:59.400 352 17484.90 61.42 53874.71 88888.00 2008-12-17 12:19:59.900 352 17484.94 61.46 53874.77 88888.00 2008-12-17 12:20:00.400 352 17484.97 61.41 53874.68 88888.00 2008-12-17 12:20:00.900 352 17484.95 61.38 53874.59 88888.00 2008-12-17 12:20:01.400 352 17484.92 61.41 53874.63 88888.00 2008-12-17 12:20:01.900 352 17484.88 61.50 53874.65 88888.00 2008-12-17 12:20:02.400 352 17484.96 61.47 53874.60 88888.00 2008-12-17 12:20:02.900 352 17485.01 61.42 53874.68 88888.00 2008-12-17 12:20:03.400 352 17484.98 61.45 53874.82 88888.00 2008-12-17 12:20:03.900 352 17484.91 61.50 53874.87 88888.00 2008-12-17 12:20:04.400 352 17484.88 61.54 53874.76 88888.00 2008-12-17 12:20:04.900 352 17484.90 61.50 53874.76 88888.00 2008-12-17 12:20:05.400 352 17484.94 61.52 53874.76 88888.00 2008-12-17 12:20:05.900 352 17484.95 61.54 53874.79 88888.00 2008-12-17 12:20:06.400 352 17484.95 61.57 53874.85 88888.00 2008-12-17 12:20:06.900 352 17484.98 61.49 53874.87 88888.00 2008-12-17 12:20:07.400 352 17484.91 61.51 53874.84 88888.00 2008-12-17 12:20:07.900 352 17484.86 61.52 53874.71 88888.00 2008-12-17 12:20:08.400 352 17484.85 61.50 53874.63 88888.00 2008-12-17 12:20:08.900 352 17484.90 61.58 53874.68 88888.00 2008-12-17 12:20:09.400 352 17484.88 61.56 53874.66 88888.00 2008-12-17 12:20:09.900 352 17484.85 61.52 53874.64 88888.00 2008-12-17 12:20:10.400 352 17484.89 61.55 53874.67 88888.00 2008-12-17 12:20:10.900 352 17484.90 61.51 53874.69 88888.00 2008-12-17 12:20:11.400 352 17484.87 61.48 53874.74 88888.00 2008-12-17 12:20:11.900 352 17484.81 61.47 53874.75 88888.00 2008-12-17 12:20:12.400 352 17484.84 61.49 53874.76 88888.00 2008-12-17 12:20:12.900 352 17484.86 61.46 53874.67 88888.00 2008-12-17 12:20:13.400 352 17484.82 61.48 53874.71 88888.00 2008-12-17 12:20:13.900 352 17484.85 61.49 53874.77 88888.00 2008-12-17 12:20:14.400 352 17484.80 61.50 53874.76 88888.00 2008-12-17 12:20:14.900 352 17484.86 61.46 53874.82 88888.00 2008-12-17 12:20:15.400 352 17484.86 61.45 53874.95 88888.00 2008-12-17 12:20:15.900 352 17484.78 61.46 53874.90 88888.00 2008-12-17 12:20:16.400 352 17484.74 61.44 53874.88 88888.00 2008-12-17 12:20:16.900 352 17484.77 61.40 53874.86 88888.00 2008-12-17 12:20:17.400 352 17484.82 61.42 53874.91 88888.00 2008-12-17 12:20:17.900 352 17484.79 61.46 53874.88 88888.00 2008-12-17 12:20:18.400 352 17484.75 61.45 53874.79 88888.00 2008-12-17 12:20:18.900 352 17484.79 61.51 53874.87 88888.00 2008-12-17 12:20:19.400 352 17484.72 61.57 53874.91 88888.00 2008-12-17 12:20:19.900 352 17484.70 61.58 53874.93 88888.00 2008-12-17 12:20:20.400 352 17484.77 61.54 53874.98 88888.00 2008-12-17 12:20:20.900 352 17484.79 61.55 53875.01 88888.00 2008-12-17 12:20:21.400 352 17484.79 61.56 53874.97 88888.00 2008-12-17 12:20:21.900 352 17484.77 61.59 53874.92 88888.00 2008-12-17 12:20:22.400 352 17484.78 61.56 53874.93 88888.00 2008-12-17 12:20:22.900 352 17484.69 61.51 53874.82 88888.00 2008-12-17 12:20:23.400 352 17484.77 61.49 53874.82 88888.00 2008-12-17 12:20:23.900 352 17484.84 61.51 53874.76 88888.00 2008-12-17 12:20:24.400 352 17484.84 61.48 53874.80 88888.00 2008-12-17 12:20:24.900 352 17484.81 61.52 53874.92 88888.00 2008-12-17 12:20:25.400 352 17484.78 61.63 53874.90 88888.00 2008-12-17 12:20:25.900 352 17484.76 61.59 53874.80 88888.00 2008-12-17 12:20:26.400 352 17484.84 61.60 53874.81 88888.00 2008-12-17 12:20:26.900 352 17484.80 61.65 53874.84 88888.00 2008-12-17 12:20:27.400 352 17484.75 61.60 53874.87 88888.00 2008-12-17 12:20:27.900 352 17484.71 61.70 53874.87 88888.00 2008-12-17 12:20:28.400 352 17484.79 61.69 53874.87 88888.00 2008-12-17 12:20:28.900 352 17484.75 61.73 53874.91 88888.00 2008-12-17 12:20:29.400 352 17484.74 61.71 53874.91 88888.00 2008-12-17 12:20:29.900 352 17484.76 61.68 53874.81 88888.00 2008-12-17 12:20:30.400 352 17484.76 61.69 53874.78 88888.00 2008-12-17 12:20:30.900 352 17484.76 61.69 53874.77 88888.00 2008-12-17 12:20:31.400 352 17484.76 61.67 53874.76 88888.00 2008-12-17 12:20:31.900 352 17484.77 61.71 53874.85 88888.00 2008-12-17 12:20:32.400 352 17484.78 61.70 53874.89 88888.00 2008-12-17 12:20:32.900 352 17484.75 61.68 53874.95 88888.00 2008-12-17 12:20:33.400 352 17484.74 61.69 53874.95 88888.00 2008-12-17 12:20:33.900 352 17484.76 61.67 53874.90 88888.00 2008-12-17 12:20:34.400 352 17484.71 61.66 53874.87 88888.00 2008-12-17 12:20:34.900 352 17484.65 61.71 53874.86 88888.00 2008-12-17 12:20:35.400 352 17484.65 61.75 53874.97 88888.00 2008-12-17 12:20:35.900 352 17484.66 61.73 53875.02 88888.00 2008-12-17 12:20:36.400 352 17484.60 61.81 53874.95 88888.00 2008-12-17 12:20:36.900 352 17484.61 61.85 53874.88 88888.00 2008-12-17 12:20:37.400 352 17484.71 61.86 53874.78 88888.00 2008-12-17 12:20:37.900 352 17484.68 61.84 53874.79 88888.00 2008-12-17 12:20:38.400 352 17484.59 61.77 53874.76 88888.00 2008-12-17 12:20:38.900 352 17484.53 61.76 53874.76 88888.00 2008-12-17 12:20:39.400 352 17484.48 61.78 53874.77 88888.00 2008-12-17 12:20:39.900 352 17484.56 61.80 53874.95 88888.00 2008-12-17 12:20:40.400 352 17484.64 61.81 53874.99 88888.00 2008-12-17 12:20:40.900 352 17484.60 61.86 53874.92 88888.00 2008-12-17 12:20:41.400 352 17484.51 61.89 53874.89 88888.00 2008-12-17 12:20:41.900 352 17484.45 61.86 53874.75 88888.00 2008-12-17 12:20:42.400 352 17484.55 61.84 53874.74 88888.00 2008-12-17 12:20:42.900 352 17484.57 61.87 53874.81 88888.00 2008-12-17 12:20:43.400 352 17484.56 61.93 53874.82 88888.00 2008-12-17 12:20:43.900 352 17484.61 61.99 53874.82 88888.00 2008-12-17 12:20:44.400 352 17484.68 62.00 53874.95 88888.00 2008-12-17 12:20:44.900 352 17484.72 61.99 53874.97 88888.00 2008-12-17 12:20:45.400 352 17484.70 61.95 53874.92 88888.00 2008-12-17 12:20:45.900 352 17484.66 61.96 53874.82 88888.00 2008-12-17 12:20:46.400 352 17484.58 61.98 53874.88 88888.00 2008-12-17 12:20:46.900 352 17484.50 62.02 53874.93 88888.00 2008-12-17 12:20:47.400 352 17484.51 62.00 53874.93 88888.00 2008-12-17 12:20:47.900 352 17484.62 62.02 53874.92 88888.00 2008-12-17 12:20:48.400 352 17484.64 62.04 53874.90 88888.00 2008-12-17 12:20:48.900 352 17484.61 62.04 53874.89 88888.00 2008-12-17 12:20:49.400 352 17484.60 62.06 53874.93 88888.00 2008-12-17 12:20:49.900 352 17484.64 62.05 53874.90 88888.00 2008-12-17 12:20:50.400 352 17484.66 61.98 53874.82 88888.00 2008-12-17 12:20:50.900 352 17484.70 61.96 53874.87 88888.00 2008-12-17 12:20:51.400 352 17484.72 62.00 53874.82 88888.00 2008-12-17 12:20:51.900 352 17484.66 62.02 53874.86 88888.00 2008-12-17 12:20:52.400 352 17484.67 62.05 53874.97 88888.00 2008-12-17 12:20:52.900 352 17484.74 62.07 53874.96 88888.00 2008-12-17 12:20:53.400 352 17484.89 62.09 53874.91 88888.00 2008-12-17 12:20:53.900 352 17484.94 62.09 53874.87 88888.00 2008-12-17 12:20:54.400 352 17484.95 62.15 53874.88 88888.00 2008-12-17 12:20:54.900 352 17484.94 62.17 53874.91 88888.00 2008-12-17 12:20:55.400 352 17484.90 62.13 53874.95 88888.00 2008-12-17 12:20:55.900 352 17484.82 62.12 53874.99 88888.00 2008-12-17 12:20:56.400 352 17484.80 62.16 53874.90 88888.00 2008-12-17 12:20:56.900 352 17484.85 62.15 53874.86 88888.00 2008-12-17 12:20:57.397 352 17484.86 62.12 53874.82 88888.00 2008-12-17 12:20:57.907 352 17484.74 62.20 53874.87 88888.00 2008-12-17 12:20:58.407 352 17484.69 62.24 53874.87 88888.00 2008-12-17 12:20:58.907 352 17484.69 62.22 53874.75 88888.00 2008-12-17 12:20:59.407 352 17484.74 62.19 53874.76 88888.00 2008-12-17 12:20:59.907 352 17484.80 62.15 53874.82 88888.00 2008-12-17 12:21:00.407 352 17484.75 62.13 53874.85 88888.00 2008-12-17 12:21:00.907 352 17484.72 62.19 53874.86 88888.00 2008-12-17 12:21:01.407 352 17484.71 62.18 53874.95 88888.00 2008-12-17 12:21:01.907 352 17484.72 62.16 53875.05 88888.00 2008-12-17 12:21:02.407 352 17484.75 62.19 53874.96 88888.00 2008-12-17 12:21:02.907 352 17484.75 62.20 53874.93 88888.00 2008-12-17 12:21:03.407 352 17484.70 62.22 53874.91 88888.00 2008-12-17 12:21:03.907 352 17484.65 62.24 53874.93 88888.00 2008-12-17 12:21:04.407 352 17484.71 62.22 53874.90 88888.00 2008-12-17 12:21:04.907 352 17484.77 62.23 53874.90 88888.00 2008-12-17 12:21:05.407 352 17484.74 62.27 53874.82 88888.00 2008-12-17 12:21:05.907 352 17484.65 62.25 53874.87 88888.00 2008-12-17 12:21:06.407 352 17484.65 62.26 53874.91 88888.00 2008-12-17 12:21:06.907 352 17484.76 62.26 53874.92 88888.00 2008-12-17 12:21:07.407 352 17484.82 62.29 53874.84 88888.00 2008-12-17 12:21:07.907 352 17484.85 62.29 53874.79 88888.00 2008-12-17 12:21:08.407 352 17484.81 62.30 53874.88 88888.00 2008-12-17 12:21:08.907 352 17484.80 62.35 53874.90 88888.00 2008-12-17 12:21:09.407 352 17484.79 62.38 53874.92 88888.00 2008-12-17 12:21:09.907 352 17484.74 62.38 53874.95 88888.00 2008-12-17 12:21:10.407 352 17484.71 62.39 53874.95 88888.00 2008-12-17 12:21:10.907 352 17484.69 62.41 53874.92 88888.00 2008-12-17 12:21:11.407 352 17484.72 62.43 53874.91 88888.00 2008-12-17 12:21:11.907 352 17484.68 62.44 53874.90 88888.00 2008-12-17 12:21:12.407 352 17484.68 62.45 53874.85 88888.00 2008-12-17 12:21:12.907 352 17484.65 62.43 53874.89 88888.00 2008-12-17 12:21:13.407 352 17484.67 62.44 53874.95 88888.00 2008-12-17 12:21:13.907 352 17484.67 62.47 53874.95 88888.00 2008-12-17 12:21:14.407 352 17484.65 62.49 53874.99 88888.00 2008-12-17 12:21:14.907 352 17484.62 62.51 53874.98 88888.00 2008-12-17 12:21:15.407 352 17484.65 62.48 53875.08 88888.00 2008-12-17 12:21:15.907 352 17484.68 62.51 53875.08 88888.00 2008-12-17 12:21:16.407 352 17484.68 62.55 53874.93 88888.00 2008-12-17 12:21:16.907 352 17484.71 62.59 53874.91 88888.00 2008-12-17 12:21:17.407 352 17484.78 62.53 53874.93 88888.00 2008-12-17 12:21:17.907 352 17484.74 62.49 53874.92 88888.00 2008-12-17 12:21:18.407 352 17484.70 62.55 53874.95 88888.00 2008-12-17 12:21:18.907 352 17484.66 62.56 53874.98 88888.00 2008-12-17 12:21:19.407 352 17484.62 62.46 53874.98 88888.00 2008-12-17 12:21:19.907 352 17484.66 62.44 53874.91 88888.00 2008-12-17 12:21:20.407 352 17484.67 62.47 53874.92 88888.00 2008-12-17 12:21:20.907 352 17484.77 62.48 53874.95 88888.00 2008-12-17 12:21:21.407 352 17484.69 62.52 53874.99 88888.00 2008-12-17 12:21:21.907 352 17484.67 62.56 53875.01 88888.00 2008-12-17 12:21:22.407 352 17484.78 62.56 53874.95 88888.00 2008-12-17 12:21:22.907 352 17484.75 62.55 53874.96 88888.00 2008-12-17 12:21:23.407 352 17484.79 62.55 53874.97 88888.00 2008-12-17 12:21:23.907 352 17484.81 62.54 53875.03 88888.00 2008-12-17 12:21:24.407 352 17484.78 62.57 53874.99 88888.00 2008-12-17 12:21:24.907 352 17484.76 62.56 53874.95 88888.00 2008-12-17 12:21:25.407 352 17484.75 62.53 53874.88 88888.00 2008-12-17 12:21:25.907 352 17484.75 62.56 53874.89 88888.00 2008-12-17 12:21:26.407 352 17484.72 62.62 53874.88 88888.00 2008-12-17 12:21:26.907 352 17484.76 62.64 53874.88 88888.00 2008-12-17 12:21:27.407 352 17484.67 62.59 53874.98 88888.00 2008-12-17 12:21:27.907 352 17484.62 62.53 53875.00 88888.00 2008-12-17 12:21:28.407 352 17484.70 62.56 53874.85 88888.00 2008-12-17 12:21:28.907 352 17484.71 62.62 53874.79 88888.00 2008-12-17 12:21:29.407 352 17484.70 62.62 53874.85 88888.00 2008-12-17 12:21:29.907 352 17484.75 62.62 53874.87 88888.00 2008-12-17 12:21:30.407 352 17484.68 62.61 53874.88 88888.00 2008-12-17 12:21:30.907 352 17484.65 62.63 53874.82 88888.00 2008-12-17 12:21:31.407 352 17484.70 62.58 53874.73 88888.00 2008-12-17 12:21:31.907 352 17484.60 62.61 53874.75 88888.00 2008-12-17 12:21:32.407 352 17484.62 62.63 53874.78 88888.00 2008-12-17 12:21:32.907 352 17484.69 62.65 53874.86 88888.00 2008-12-17 12:21:33.407 352 17484.71 62.63 53874.77 88888.00 2008-12-17 12:21:33.907 352 17484.77 62.67 53874.75 88888.00 2008-12-17 12:21:34.407 352 17484.78 62.75 53874.88 88888.00 2008-12-17 12:21:34.907 352 17484.75 62.77 53874.90 88888.00 2008-12-17 12:21:35.407 352 17484.76 62.72 53874.88 88888.00 2008-12-17 12:21:35.907 352 17484.71 62.74 53874.85 88888.00 2008-12-17 12:21:36.407 352 17484.71 62.74 53874.92 88888.00 2008-12-17 12:21:36.907 352 17484.61 62.72 53874.85 88888.00 2008-12-17 12:21:37.407 352 17484.66 62.75 53874.79 88888.00 2008-12-17 12:21:37.907 352 17484.72 62.82 53874.86 88888.00 2008-12-17 12:21:38.407 352 17484.71 62.85 53874.85 88888.00 2008-12-17 12:21:38.907 352 17484.76 62.74 53874.84 88888.00 2008-12-17 12:21:39.407 352 17484.81 62.69 53874.86 88888.00 2008-12-17 12:21:39.907 352 17484.77 62.74 53874.79 88888.00 2008-12-17 12:21:40.407 352 17484.77 62.73 53874.79 88888.00 2008-12-17 12:21:40.907 352 17484.84 62.74 53874.82 88888.00 2008-12-17 12:21:41.407 352 17484.82 62.75 53874.89 88888.00 2008-12-17 12:21:41.907 352 17484.77 62.84 53874.98 88888.00 2008-12-17 12:21:42.407 352 17484.84 62.87 53874.99 88888.00 2008-12-17 12:21:42.907 352 17484.97 62.83 53875.11 88888.00 2008-12-17 12:21:43.407 352 17484.94 62.88 53875.12 88888.00 2008-12-17 12:21:43.907 352 17484.90 62.86 53875.04 88888.00 2008-12-17 12:21:44.407 352 17484.87 62.86 53874.97 88888.00 2008-12-17 12:21:44.907 352 17484.81 62.83 53874.95 88888.00 2008-12-17 12:21:45.407 352 17484.79 62.83 53874.92 88888.00 2008-12-17 12:21:45.907 352 17484.80 62.85 53874.92 88888.00 2008-12-17 12:21:46.407 352 17484.79 62.87 53874.90 88888.00 2008-12-17 12:21:46.907 352 17484.74 62.86 53874.96 88888.00 2008-12-17 12:21:47.407 352 17484.80 62.83 53874.93 88888.00 2008-12-17 12:21:47.907 352 17484.81 62.84 53874.88 88888.00 2008-12-17 12:21:48.407 352 17484.86 62.90 53874.88 88888.00 2008-12-17 12:21:48.907 352 17484.88 62.91 53874.86 88888.00 2008-12-17 12:21:49.407 352 17484.79 62.91 53874.84 88888.00 2008-12-17 12:21:49.907 352 17484.78 62.88 53874.86 88888.00 2008-12-17 12:21:50.407 352 17484.81 62.91 53874.92 88888.00 2008-12-17 12:21:50.907 352 17484.85 62.90 53874.92 88888.00 2008-12-17 12:21:51.407 352 17484.97 62.86 53874.89 88888.00 2008-12-17 12:21:51.907 352 17484.89 62.87 53874.84 88888.00 2008-12-17 12:21:52.407 352 17484.85 62.97 53874.81 88888.00 2008-12-17 12:21:52.907 352 17484.91 62.96 53874.84 88888.00 2008-12-17 12:21:53.407 352 17484.91 63.03 53874.92 88888.00 2008-12-17 12:21:53.907 352 17484.86 63.03 53874.98 88888.00 2008-12-17 12:21:54.407 352 17484.88 63.02 53874.99 88888.00 2008-12-17 12:21:54.907 352 17484.97 63.00 53875.02 88888.00 2008-12-17 12:21:55.407 352 17485.05 63.00 53875.02 88888.00 2008-12-17 12:21:55.907 352 17485.04 63.00 53875.00 88888.00 2008-12-17 12:21:56.407 352 17484.91 62.97 53874.98 88888.00 2008-12-17 12:21:56.907 352 17484.91 62.93 53874.95 88888.00 2008-12-17 12:21:57.407 352 17484.91 63.01 53874.90 88888.00 2008-12-17 12:21:57.907 352 17484.85 63.07 53874.96 88888.00 2008-12-17 12:21:58.407 352 17484.90 63.11 53874.97 88888.00 2008-12-17 12:21:58.907 352 17484.88 63.04 53874.87 88888.00 2008-12-17 12:21:59.407 352 17484.88 63.02 53874.82 88888.00 2008-12-17 12:21:59.907 352 17484.84 62.97 53874.88 88888.00 2008-12-17 12:22:00.407 352 17484.90 62.95 53874.88 88888.00 2008-12-17 12:22:00.907 352 17484.92 62.98 53874.86 88888.00 2008-12-17 12:22:01.407 352 17484.92 63.05 53874.87 88888.00 2008-12-17 12:22:01.907 352 17485.02 63.05 53874.96 88888.00 2008-12-17 12:22:02.407 352 17484.97 63.08 53874.93 88888.00 2008-12-17 12:22:02.907 352 17484.86 63.13 53874.92 88888.00 2008-12-17 12:22:03.407 352 17484.89 63.08 53874.97 88888.00 2008-12-17 12:22:03.907 352 17484.99 63.14 53874.95 88888.00 2008-12-17 12:22:04.407 352 17485.07 63.20 53874.91 88888.00 2008-12-17 12:22:04.907 352 17485.06 63.14 53874.93 88888.00 2008-12-17 12:22:05.407 352 17485.05 63.17 53874.87 88888.00 2008-12-17 12:22:05.907 352 17485.07 63.22 53874.89 88888.00 2008-12-17 12:22:06.407 352 17485.01 63.20 53874.86 88888.00 2008-12-17 12:22:06.907 352 17485.00 63.07 53874.84 88888.00 2008-12-17 12:22:07.407 352 17485.01 63.18 53874.82 88888.00 2008-12-17 12:22:07.907 352 17485.04 63.21 53874.87 88888.00 2008-12-17 12:22:08.407 352 17485.06 63.12 53874.90 88888.00 2008-12-17 12:22:08.907 352 17485.02 63.13 53874.92 88888.00 2008-12-17 12:22:09.407 352 17485.01 63.15 53874.87 88888.00 2008-12-17 12:22:09.907 352 17484.99 63.23 53874.97 88888.00 2008-12-17 12:22:10.407 352 17484.95 63.22 53875.02 88888.00 2008-12-17 12:22:10.907 352 17484.99 63.25 53875.02 88888.00 2008-12-17 12:22:11.407 352 17485.06 63.26 53874.96 88888.00 2008-12-17 12:22:11.907 352 17485.11 63.26 53874.96 88888.00 2008-12-17 12:22:12.407 352 17485.07 63.22 53874.96 88888.00 2008-12-17 12:22:12.907 352 17485.04 63.27 53875.03 88888.00 2008-12-17 12:22:13.407 352 17485.07 63.23 53875.01 88888.00 2008-12-17 12:22:13.907 352 17485.17 63.24 53875.02 88888.00 2008-12-17 12:22:14.407 352 17485.18 63.29 53875.02 88888.00 2008-12-17 12:22:14.907 352 17485.12 63.29 53874.99 88888.00 2008-12-17 12:22:15.407 352 17485.10 63.21 53874.96 88888.00 2008-12-17 12:22:15.907 352 17484.99 63.23 53874.95 88888.00 2008-12-17 12:22:16.407 352 17485.01 63.27 53875.03 88888.00 2008-12-17 12:22:16.907 352 17485.09 63.34 53874.99 88888.00 2008-12-17 12:22:17.407 352 17485.10 63.32 53874.96 88888.00 2008-12-17 12:22:17.907 352 17485.11 63.37 53874.91 88888.00 2008-12-17 12:22:18.407 352 17485.09 63.40 53874.87 88888.00 2008-12-17 12:22:18.907 352 17485.13 63.34 53874.95 88888.00 2008-12-17 12:22:19.407 352 17485.12 63.32 53874.95 88888.00 2008-12-17 12:22:19.907 352 17485.06 63.30 53874.90 88888.00 2008-12-17 12:22:20.407 352 17485.00 63.36 53874.76 88888.00 2008-12-17 12:22:20.907 352 17485.02 63.35 53874.79 88888.00 2008-12-17 12:22:21.407 352 17485.01 63.33 53874.88 88888.00 2008-12-17 12:22:21.907 352 17484.99 63.39 53874.90 88888.00 2008-12-17 12:22:22.407 352 17485.11 63.43 53874.85 88888.00 2008-12-17 12:22:22.907 352 17485.09 63.40 53874.91 88888.00 2008-12-17 12:22:23.407 352 17485.02 63.43 53874.89 88888.00 2008-12-17 12:22:23.907 352 17485.09 63.46 53874.90 88888.00 2008-12-17 12:22:24.407 352 17485.19 63.45 53874.92 88888.00 2008-12-17 12:22:24.907 352 17485.13 63.46 53874.91 88888.00 2008-12-17 12:22:25.407 352 17485.07 63.44 53874.86 88888.00 2008-12-17 12:22:25.907 352 17485.08 63.47 53874.97 88888.00 2008-12-17 12:22:26.407 352 17485.09 63.51 53875.09 88888.00 2008-12-17 12:22:26.907 352 17485.05 63.47 53875.07 88888.00 2008-12-17 12:22:27.407 352 17484.95 63.44 53875.04 88888.00 2008-12-17 12:22:27.907 352 17485.05 63.43 53875.00 88888.00 2008-12-17 12:22:28.407 352 17485.10 63.44 53875.07 88888.00 2008-12-17 12:22:28.907 352 17485.13 63.42 53875.02 88888.00 2008-12-17 12:22:29.407 352 17485.17 63.41 53874.96 88888.00 2008-12-17 12:22:29.907 352 17485.11 63.42 53874.98 88888.00 2008-12-17 12:22:30.407 352 17485.12 63.53 53874.96 88888.00 2008-12-17 12:22:30.907 352 17485.12 63.54 53874.95 88888.00 2008-12-17 12:22:31.407 352 17485.12 63.52 53875.05 88888.00 2008-12-17 12:22:31.907 352 17485.12 63.47 53875.08 88888.00 2008-12-17 12:22:32.407 352 17485.22 63.46 53875.15 88888.00 2008-12-17 12:22:32.907 352 17485.17 63.44 53875.11 88888.00 2008-12-17 12:22:33.407 352 17485.15 63.45 53875.10 88888.00 2008-12-17 12:22:33.907 352 17485.17 63.49 53875.03 88888.00 2008-12-17 12:22:34.407 352 17485.15 63.52 53875.03 88888.00 2008-12-17 12:22:34.907 352 17485.12 63.53 53875.10 88888.00 2008-12-17 12:22:35.407 352 17485.20 63.57 53875.05 88888.00 2008-12-17 12:22:35.907 352 17485.16 63.60 53875.10 88888.00 2008-12-17 12:22:36.407 352 17485.15 63.59 53875.05 88888.00 2008-12-17 12:22:36.907 352 17485.13 63.66 53875.04 88888.00 2008-12-17 12:22:37.407 352 17485.12 63.72 53875.05 88888.00 2008-12-17 12:22:37.907 352 17485.16 63.70 53874.97 88888.00 2008-12-17 12:22:38.407 352 17485.08 63.62 53874.98 88888.00 2008-12-17 12:22:38.907 352 17485.07 63.64 53874.86 88888.00 2008-12-17 12:22:39.407 352 17485.04 63.65 53874.99 88888.00 2008-12-17 12:22:39.907 352 17485.10 63.68 53875.03 88888.00 2008-12-17 12:22:40.407 352 17485.19 63.69 53874.98 88888.00 2008-12-17 12:22:40.907 352 17485.17 63.71 53874.95 88888.00 2008-12-17 12:22:41.407 352 17485.18 63.68 53874.91 88888.00 2008-12-17 12:22:41.907 352 17485.18 63.64 53874.92 88888.00 2008-12-17 12:22:42.407 352 17485.27 63.64 53874.96 88888.00 2008-12-17 12:22:42.907 352 17485.30 63.70 53874.90 88888.00 2008-12-17 12:22:43.407 352 17485.27 63.73 53874.87 88888.00 2008-12-17 12:22:43.907 352 17485.30 63.75 53874.92 88888.00 2008-12-17 12:22:44.407 352 17485.21 63.73 53874.92 88888.00 2008-12-17 12:22:44.907 352 17485.19 63.71 53874.92 88888.00 2008-12-17 12:22:45.407 352 17485.21 63.71 53874.93 88888.00 2008-12-17 12:22:45.907 352 17485.23 63.69 53874.92 88888.00 2008-12-17 12:22:46.407 352 17485.29 63.69 53874.91 88888.00 2008-12-17 12:22:46.907 352 17485.21 63.70 53875.04 88888.00 2008-12-17 12:22:47.407 352 17485.23 63.71 53875.04 88888.00 2008-12-17 12:22:47.907 352 17485.28 63.75 53874.99 88888.00 2008-12-17 12:22:48.407 352 17485.31 63.79 53875.00 88888.00 2008-12-17 12:22:48.907 352 17485.19 63.83 53875.00 88888.00 2008-12-17 12:22:49.407 352 17485.18 63.82 53874.99 88888.00 2008-12-17 12:22:49.907 352 17485.25 63.80 53874.99 88888.00 2008-12-17 12:22:50.407 352 17485.26 63.82 53874.98 88888.00 2008-12-17 12:22:50.907 352 17485.28 63.80 53875.04 88888.00 2008-12-17 12:22:51.407 352 17485.30 63.72 53874.98 88888.00 2008-12-17 12:22:51.907 352 17485.36 63.75 53874.95 88888.00 2008-12-17 12:22:52.407 352 17485.36 63.82 53874.92 88888.00 2008-12-17 12:22:52.907 352 17485.42 63.81 53874.95 88888.00 2008-12-17 12:22:53.407 352 17485.42 63.79 53874.95 88888.00 2008-12-17 12:22:53.907 352 17485.41 63.88 53875.07 88888.00 2008-12-17 12:22:54.407 352 17485.45 63.86 53875.10 88888.00 2008-12-17 12:22:54.907 352 17485.49 63.96 53875.05 88888.00 2008-12-17 12:22:55.407 352 17485.43 63.93 53875.03 88888.00 2008-12-17 12:22:55.907 352 17485.36 63.92 53874.98 88888.00 2008-12-17 12:22:56.407 352 17485.45 63.83 53875.05 88888.00 2008-12-17 12:22:56.907 352 17485.40 63.83 53875.09 88888.00 2008-12-17 12:22:57.407 352 17485.31 63.84 53875.05 88888.00 2008-12-17 12:22:57.907 352 17485.36 63.81 53874.97 88888.00 2008-12-17 12:22:58.407 352 17485.41 63.84 53874.96 88888.00 2008-12-17 12:22:58.907 352 17485.41 63.85 53874.99 88888.00 2008-12-17 12:22:59.407 352 17485.40 63.86 53875.13 88888.00 2008-12-17 12:22:59.907 352 17485.46 63.86 53875.10 88888.00 2008-12-17 12:23:00.407 352 17485.43 63.89 53875.05 88888.00 2008-12-17 12:23:00.907 352 17485.41 63.91 53874.95 88888.00 2008-12-17 12:23:01.407 352 17485.45 63.91 53874.99 88888.00 2008-12-17 12:23:01.907 352 17485.49 63.90 53875.02 88888.00 2008-12-17 12:23:02.407 352 17485.43 63.88 53874.98 88888.00 2008-12-17 12:23:02.907 352 17485.38 63.93 53874.97 88888.00 2008-12-17 12:23:03.407 352 17485.41 63.90 53875.04 88888.00 2008-12-17 12:23:03.907 352 17485.31 63.90 53875.04 88888.00 2008-12-17 12:23:04.407 352 17485.37 63.88 53875.08 88888.00 2008-12-17 12:23:04.907 352 17485.46 63.90 53875.18 88888.00 2008-12-17 12:23:05.407 352 17485.46 63.91 53875.25 88888.00 2008-12-17 12:23:05.907 352 17485.53 63.93 53875.21 88888.00 2008-12-17 12:23:06.407 352 17485.42 63.90 53875.20 88888.00 2008-12-17 12:23:06.907 352 17485.35 63.93 53875.10 88888.00 2008-12-17 12:23:07.407 352 17485.33 63.96 53875.13 88888.00 2008-12-17 12:23:07.907 352 17485.35 63.94 53875.16 88888.00 2008-12-17 12:23:08.407 352 17485.40 63.96 53875.19 88888.00 2008-12-17 12:23:08.907 352 17485.45 63.93 53875.21 88888.00 2008-12-17 12:23:09.407 352 17485.51 63.89 53875.20 88888.00 2008-12-17 12:23:09.907 352 17485.56 63.86 53875.23 88888.00 2008-12-17 12:23:10.407 352 17485.56 63.85 53875.22 88888.00 2008-12-17 12:23:10.907 352 17485.53 63.98 53875.16 88888.00 2008-12-17 12:23:11.407 352 17485.53 63.92 53875.12 88888.00 2008-12-17 12:23:11.907 352 17485.55 63.95 53875.07 88888.00 2008-12-17 12:23:12.407 352 17485.60 64.01 53874.99 88888.00 2008-12-17 12:23:12.907 352 17485.55 64.01 53874.91 88888.00 2008-12-17 12:23:13.407 352 17485.51 64.03 53874.93 88888.00 2008-12-17 12:23:13.907 352 17485.56 64.04 53875.01 88888.00 2008-12-17 12:23:14.407 352 17485.53 63.98 53875.04 88888.00 2008-12-17 12:23:14.907 352 17485.55 63.96 53875.00 88888.00 2008-12-17 12:23:15.407 352 17485.50 63.94 53875.07 88888.00 2008-12-17 12:23:15.907 352 17485.49 63.93 53875.11 88888.00 2008-12-17 12:23:16.407 352 17485.58 63.91 53875.07 88888.00 2008-12-17 12:23:16.907 352 17485.60 63.94 53875.04 88888.00 2008-12-17 12:23:17.407 352 17485.70 63.95 53875.05 88888.00 2008-12-17 12:23:17.907 352 17485.64 64.00 53875.09 88888.00 2008-12-17 12:23:18.407 352 17485.63 63.99 53875.03 88888.00 2008-12-17 12:23:18.907 352 17485.66 64.02 53875.10 88888.00 2008-12-17 12:23:19.407 352 17485.77 64.00 53875.10 88888.00 2008-12-17 12:23:19.907 352 17485.74 63.98 53875.12 88888.00 2008-12-17 12:23:20.407 352 17485.70 63.99 53875.15 88888.00 2008-12-17 12:23:20.907 352 17485.78 63.98 53875.11 88888.00 2008-12-17 12:23:21.407 352 17485.76 63.90 53875.12 88888.00 2008-12-17 12:23:21.907 352 17485.72 63.90 53875.15 88888.00 2008-12-17 12:23:22.407 352 17485.80 63.93 53875.21 88888.00 2008-12-17 12:23:22.907 352 17485.87 63.94 53875.13 88888.00 2008-12-17 12:23:23.407 352 17485.84 63.92 53875.03 88888.00 2008-12-17 12:23:23.907 352 17485.89 63.92 53875.08 88888.00 2008-12-17 12:23:24.407 352 17485.87 64.00 53875.12 88888.00 2008-12-17 12:23:24.907 352 17485.88 64.00 53875.12 88888.00 2008-12-17 12:23:25.407 352 17485.86 63.98 53875.18 88888.00 2008-12-17 12:23:25.907 352 17485.79 64.01 53875.25 88888.00 2008-12-17 12:23:26.407 352 17485.80 63.98 53875.18 88888.00 2008-12-17 12:23:26.907 352 17485.83 63.99 53875.15 88888.00 2008-12-17 12:23:27.407 352 17485.94 63.96 53875.23 88888.00 2008-12-17 12:23:27.907 352 17486.03 64.01 53875.30 88888.00 2008-12-17 12:23:28.407 352 17486.00 64.05 53875.29 88888.00 2008-12-17 12:23:28.907 352 17485.94 63.98 53875.18 88888.00 2008-12-17 12:23:29.404 352 17485.96 63.98 53875.12 88888.00 2008-12-17 12:23:29.904 352 17485.91 63.94 53875.21 88888.00 2008-12-17 12:23:30.404 352 17485.96 63.98 53875.29 88888.00 2008-12-17 12:23:30.904 352 17486.02 63.90 53875.32 88888.00 2008-12-17 12:23:31.404 352 17486.01 63.98 53875.27 88888.00 2008-12-17 12:23:31.904 352 17485.96 63.99 53875.18 88888.00 2008-12-17 12:23:32.404 352 17485.89 63.98 53875.18 88888.00 2008-12-17 12:23:32.904 352 17485.98 63.98 53875.13 88888.00 2008-12-17 12:23:33.404 352 17486.01 63.99 53875.18 88888.00 2008-12-17 12:23:33.904 352 17486.02 63.98 53875.29 88888.00 2008-12-17 12:23:34.404 352 17485.98 63.93 53875.30 88888.00 2008-12-17 12:23:34.904 352 17485.90 63.95 53875.27 88888.00 2008-12-17 12:23:35.404 352 17485.96 63.93 53875.26 88888.00 2008-12-17 12:23:35.904 352 17486.00 63.90 53875.18 88888.00 2008-12-17 12:23:36.404 352 17486.03 63.86 53875.29 88888.00 2008-12-17 12:23:36.904 352 17486.00 63.86 53875.20 88888.00 2008-12-17 12:23:37.404 352 17485.98 63.85 53875.19 88888.00 2008-12-17 12:23:37.904 352 17485.99 63.93 53875.21 88888.00 2008-12-17 12:23:38.404 352 17486.07 63.96 53875.23 88888.00 2008-12-17 12:23:38.904 352 17486.01 63.99 53875.19 88888.00 2008-12-17 12:23:39.404 352 17486.02 63.96 53875.22 88888.00 2008-12-17 12:23:39.904 352 17486.01 63.95 53875.29 88888.00 2008-12-17 12:23:40.404 352 17486.09 63.95 53875.23 88888.00 2008-12-17 12:23:40.904 352 17486.02 63.98 53875.21 88888.00 2008-12-17 12:23:41.404 352 17486.03 63.95 53875.16 88888.00 2008-12-17 12:23:41.904 352 17486.05 63.90 53875.18 88888.00 2008-12-17 12:23:42.404 352 17486.11 63.86 53875.27 88888.00 2008-12-17 12:23:42.904 352 17486.18 63.89 53875.23 88888.00 2008-12-17 12:23:43.404 352 17486.21 63.95 53875.16 88888.00 2008-12-17 12:23:43.904 352 17486.21 63.86 53875.15 88888.00 2008-12-17 12:23:44.404 352 17486.12 63.88 53875.13 88888.00 2008-12-17 12:23:44.904 352 17486.10 63.90 53875.16 88888.00 2008-12-17 12:23:45.404 352 17486.14 63.94 53875.15 88888.00 2008-12-17 12:23:45.904 352 17486.17 63.93 53875.09 88888.00 2008-12-17 12:23:46.404 352 17486.12 63.92 53875.12 88888.00 2008-12-17 12:23:46.904 352 17486.19 63.91 53875.19 88888.00 2008-12-17 12:23:47.404 352 17486.15 63.88 53875.18 88888.00 2008-12-17 12:23:47.904 352 17486.14 63.85 53875.13 88888.00 2008-12-17 12:23:48.404 352 17486.20 63.89 53875.07 88888.00 2008-12-17 12:23:48.904 352 17486.24 63.91 53875.15 88888.00 2008-12-17 12:23:49.404 352 17486.22 63.90 53875.14 88888.00 2008-12-17 12:23:49.904 352 17486.22 63.85 53875.13 88888.00 2008-12-17 12:23:50.404 352 17486.25 63.86 53875.13 88888.00 2008-12-17 12:23:50.904 352 17486.24 63.84 53875.21 88888.00 2008-12-17 12:23:51.404 352 17486.20 63.83 53875.18 88888.00 2008-12-17 12:23:51.904 352 17486.27 63.85 53875.18 88888.00 2008-12-17 12:23:52.404 352 17486.29 63.85 53875.16 88888.00 2008-12-17 12:23:52.904 352 17486.25 63.86 53875.09 88888.00 2008-12-17 12:23:53.404 352 17486.22 63.83 53875.02 88888.00 2008-12-17 12:23:53.904 352 17486.27 63.79 53875.08 88888.00 2008-12-17 12:23:54.404 352 17486.34 63.79 53875.02 88888.00 2008-12-17 12:23:54.904 352 17486.35 63.76 53875.00 88888.00 2008-12-17 12:23:55.404 352 17486.34 63.84 53874.97 88888.00 2008-12-17 12:23:55.904 352 17486.41 63.93 53875.03 88888.00 2008-12-17 12:23:56.404 352 17486.43 63.91 53875.10 88888.00 2008-12-17 12:23:56.904 352 17486.45 63.85 53875.22 88888.00 2008-12-17 12:23:57.404 352 17486.45 63.84 53875.24 88888.00 2008-12-17 12:23:57.904 352 17486.42 63.81 53875.13 88888.00 2008-12-17 12:23:58.404 352 17486.43 63.73 53875.25 88888.00 2008-12-17 12:23:58.904 352 17486.48 63.74 53875.29 88888.00 2008-12-17 12:23:59.404 352 17486.34 63.78 53875.25 88888.00 2008-12-17 12:23:59.904 352 17486.35 63.83 53875.11 88888.00 2008-12-17 12:24:00.404 352 17486.37 63.79 53875.16 88888.00 2008-12-17 12:24:00.904 352 17486.45 63.71 53875.19 88888.00 2008-12-17 12:24:01.404 352 17486.51 63.70 53875.16 88888.00 2008-12-17 12:24:01.904 352 17486.51 63.72 53875.18 88888.00 2008-12-17 12:24:02.404 352 17486.37 63.74 53875.15 88888.00 2008-12-17 12:24:02.904 352 17486.34 63.75 53875.13 88888.00 2008-12-17 12:24:03.404 352 17486.34 63.75 53875.08 88888.00 2008-12-17 12:24:03.904 352 17486.37 63.72 53875.03 88888.00 2008-12-17 12:24:04.404 352 17486.42 63.74 53875.03 88888.00 2008-12-17 12:24:04.904 352 17486.35 63.74 53875.03 88888.00 2008-12-17 12:24:05.404 352 17486.37 63.73 53875.16 88888.00 2008-12-17 12:24:05.904 352 17486.33 63.75 53875.21 88888.00 2008-12-17 12:24:06.404 352 17486.32 63.72 53875.19 88888.00 2008-12-17 12:24:06.904 352 17486.38 63.74 53875.16 88888.00 2008-12-17 12:24:07.404 352 17486.38 63.75 53875.08 88888.00 2008-12-17 12:24:07.904 352 17486.37 63.73 53875.03 88888.00 2008-12-17 12:24:08.404 352 17486.44 63.78 53875.05 88888.00 2008-12-17 12:24:08.904 352 17486.47 63.79 53875.14 88888.00 2008-12-17 12:24:09.404 352 17486.50 63.81 53875.10 88888.00 2008-12-17 12:24:09.904 352 17486.48 63.81 53875.07 88888.00 2008-12-17 12:24:10.404 352 17486.49 63.82 53875.14 88888.00 2008-12-17 12:24:10.904 352 17486.59 63.85 53875.12 88888.00 2008-12-17 12:24:11.404 352 17486.65 63.85 53875.08 88888.00 2008-12-17 12:24:11.904 352 17486.59 63.80 53875.12 88888.00 2008-12-17 12:24:12.404 352 17486.53 63.75 53875.10 88888.00 2008-12-17 12:24:12.904 352 17486.55 63.78 53875.13 88888.00 2008-12-17 12:24:13.404 352 17486.64 63.76 53875.11 88888.00 2008-12-17 12:24:13.904 352 17486.76 63.72 53875.19 88888.00 2008-12-17 12:24:14.404 352 17486.72 63.79 53875.24 88888.00 2008-12-17 12:24:14.904 352 17486.69 63.75 53875.20 88888.00 2008-12-17 12:24:15.404 352 17486.63 63.71 53875.27 88888.00 2008-12-17 12:24:15.904 352 17486.70 63.64 53875.23 88888.00 2008-12-17 12:24:16.404 352 17486.72 63.69 53875.12 88888.00 2008-12-17 12:24:16.904 352 17486.72 63.66 53875.12 88888.00 2008-12-17 12:24:17.404 352 17486.70 63.68 53875.21 88888.00 2008-12-17 12:24:17.904 352 17486.72 63.70 53875.19 88888.00 2008-12-17 12:24:18.404 352 17486.76 63.73 53875.21 88888.00 2008-12-17 12:24:18.904 352 17486.71 63.68 53875.14 88888.00 2008-12-17 12:24:19.404 352 17486.73 63.61 53875.13 88888.00 2008-12-17 12:24:19.904 352 17486.75 63.56 53875.13 88888.00 2008-12-17 12:24:20.404 352 17486.71 63.56 53875.08 88888.00 2008-12-17 12:24:20.904 352 17486.71 63.69 53875.10 88888.00 2008-12-17 12:24:21.404 352 17486.63 63.70 53875.09 88888.00 2008-12-17 12:24:21.904 352 17486.62 63.70 53874.98 88888.00 2008-12-17 12:24:22.404 352 17486.63 63.64 53875.05 88888.00 2008-12-17 12:24:22.904 352 17486.65 63.61 53875.09 88888.00 2008-12-17 12:24:23.404 352 17486.74 63.59 53875.11 88888.00 2008-12-17 12:24:23.904 352 17486.73 63.56 53875.12 88888.00 2008-12-17 12:24:24.404 352 17486.73 63.59 53875.13 88888.00 2008-12-17 12:24:24.904 352 17486.80 63.57 53875.12 88888.00 2008-12-17 12:24:25.404 352 17486.82 63.59 53875.12 88888.00 2008-12-17 12:24:25.904 352 17486.82 63.57 53875.14 88888.00 2008-12-17 12:24:26.404 352 17486.89 63.55 53875.19 88888.00 2008-12-17 12:24:26.904 352 17486.86 63.59 53875.23 88888.00 2008-12-17 12:24:27.404 352 17486.81 63.63 53875.23 88888.00 2008-12-17 12:24:27.904 352 17486.78 63.65 53875.21 88888.00 2008-12-17 12:24:28.404 352 17486.80 63.66 53875.24 88888.00 2008-12-17 12:24:28.904 352 17486.82 63.66 53875.20 88888.00 2008-12-17 12:24:29.404 352 17486.84 63.63 53875.20 88888.00 2008-12-17 12:24:29.904 352 17486.93 63.63 53875.20 88888.00 2008-12-17 12:24:30.404 352 17486.93 63.64 53875.31 88888.00 2008-12-17 12:24:30.904 352 17486.90 63.64 53875.33 88888.00 2008-12-17 12:24:31.404 352 17486.93 63.65 53875.23 88888.00 2008-12-17 12:24:31.904 352 17486.93 63.68 53875.21 88888.00 2008-12-17 12:24:32.404 352 17486.94 63.68 53875.21 88888.00 2008-12-17 12:24:32.904 352 17486.92 63.69 53875.21 88888.00 2008-12-17 12:24:33.404 352 17486.90 63.68 53875.21 88888.00 2008-12-17 12:24:33.904 352 17486.88 63.61 53875.16 88888.00 2008-12-17 12:24:34.404 352 17486.91 63.64 53875.11 88888.00 2008-12-17 12:24:34.904 352 17486.96 63.60 53875.11 88888.00 2008-12-17 12:24:35.404 352 17487.11 63.60 53875.16 88888.00 2008-12-17 12:24:35.904 352 17486.99 63.60 53875.26 88888.00 2008-12-17 12:24:36.404 352 17486.85 63.60 53875.35 88888.00 2008-12-17 12:24:36.904 352 17486.90 63.61 53875.35 88888.00 2008-12-17 12:24:37.404 352 17486.96 63.62 53875.35 88888.00 2008-12-17 12:24:37.904 352 17486.98 63.63 53875.27 88888.00 2008-12-17 12:24:38.404 352 17487.01 63.61 53875.29 88888.00 2008-12-17 12:24:38.904 352 17487.00 63.57 53875.32 88888.00 2008-12-17 12:24:39.404 352 17486.93 63.62 53875.35 88888.00 2008-12-17 12:24:39.904 352 17486.93 63.64 53875.33 88888.00 2008-12-17 12:24:40.404 352 17486.91 63.64 53875.26 88888.00 2008-12-17 12:24:40.904 352 17486.86 63.62 53875.22 88888.00 2008-12-17 12:24:41.404 352 17486.96 63.62 53875.33 88888.00 2008-12-17 12:24:41.904 352 17487.04 63.57 53875.30 88888.00 2008-12-17 12:24:42.404 352 17487.04 63.59 53875.29 88888.00 2008-12-17 12:24:42.904 352 17487.00 63.63 53875.30 88888.00 2008-12-17 12:24:43.404 352 17487.01 63.66 53875.33 88888.00 2008-12-17 12:24:43.904 352 17486.94 63.70 53875.31 88888.00 2008-12-17 12:24:44.404 352 17486.99 63.69 53875.25 88888.00 2008-12-17 12:24:44.904 352 17487.07 63.63 53875.20 88888.00 2008-12-17 12:24:45.404 352 17487.10 63.56 53875.20 88888.00 2008-12-17 12:24:45.904 352 17487.14 63.60 53875.21 88888.00 2008-12-17 12:24:46.404 352 17487.19 63.61 53875.24 88888.00 2008-12-17 12:24:46.904 352 17487.14 63.61 53875.22 88888.00 2008-12-17 12:24:47.404 352 17487.13 63.65 53875.19 88888.00 2008-12-17 12:24:47.904 352 17487.14 63.69 53875.21 88888.00 2008-12-17 12:24:48.404 352 17487.05 63.64 53875.26 88888.00 2008-12-17 12:24:48.904 352 17487.09 63.59 53875.27 88888.00 2008-12-17 12:24:49.404 352 17487.19 63.57 53875.22 88888.00 2008-12-17 12:24:49.904 352 17487.20 63.57 53875.24 88888.00 2008-12-17 12:24:50.404 352 17487.13 63.57 53875.30 88888.00 2008-12-17 12:24:50.904 352 17487.17 63.66 53875.25 88888.00 2008-12-17 12:24:51.404 352 17487.29 63.66 53875.23 88888.00 2008-12-17 12:24:51.904 352 17487.26 63.59 53875.25 88888.00 2008-12-17 12:24:52.404 352 17487.19 63.50 53875.21 88888.00 2008-12-17 12:24:52.904 352 17487.22 63.49 53875.24 88888.00 2008-12-17 12:24:53.404 352 17487.25 63.45 53875.19 88888.00 2008-12-17 12:24:53.904 352 17487.30 63.44 53875.12 88888.00 2008-12-17 12:24:54.404 352 17487.26 63.45 53875.22 88888.00 2008-12-17 12:24:54.904 352 17487.23 63.37 53875.24 88888.00 2008-12-17 12:24:55.404 352 17487.25 63.42 53875.29 88888.00 2008-12-17 12:24:55.904 352 17487.21 63.50 53875.27 88888.00 2008-12-17 12:24:56.404 352 17487.30 63.53 53875.26 88888.00 2008-12-17 12:24:56.904 352 17487.29 63.52 53875.25 88888.00 2008-12-17 12:24:57.404 352 17487.34 63.51 53875.25 88888.00 2008-12-17 12:24:57.904 352 17487.30 63.55 53875.26 88888.00 2008-12-17 12:24:58.404 352 17487.37 63.56 53875.32 88888.00 2008-12-17 12:24:58.904 352 17487.31 63.54 53875.35 88888.00 2008-12-17 12:24:59.404 352 17487.31 63.59 53875.34 88888.00 2008-12-17 12:24:59.904 352 17487.36 63.59 53875.32 88888.00 2008-12-17 12:25:00.404 352 17487.43 63.60 53875.26 88888.00 2008-12-17 12:25:00.904 352 17487.41 63.55 53875.35 88888.00 2008-12-17 12:25:01.404 352 17487.36 63.55 53875.40 88888.00 2008-12-17 12:25:01.904 352 17487.37 63.57 53875.34 88888.00 2008-12-17 12:25:02.404 352 17487.43 63.49 53875.30 88888.00 2008-12-17 12:25:02.904 352 17487.43 63.46 53875.36 88888.00 2008-12-17 12:25:03.404 352 17487.42 63.55 53875.38 88888.00 2008-12-17 12:25:03.904 352 17487.44 63.55 53875.30 88888.00 2008-12-17 12:25:04.404 352 17487.49 63.60 53875.24 88888.00 2008-12-17 12:25:04.904 352 17487.44 63.60 53875.37 88888.00 2008-12-17 12:25:05.404 352 17487.47 63.57 53875.30 88888.00 2008-12-17 12:25:05.904 352 17487.46 63.57 53875.26 88888.00 2008-12-17 12:25:06.404 352 17487.46 63.52 53875.31 88888.00 2008-12-17 12:25:06.904 352 17487.52 63.52 53875.29 88888.00 2008-12-17 12:25:07.404 352 17487.51 63.57 53875.31 88888.00 2008-12-17 12:25:07.904 352 17487.53 63.59 53875.32 88888.00 2008-12-17 12:25:08.404 352 17487.53 63.55 53875.32 88888.00 2008-12-17 12:25:08.904 352 17487.52 63.55 53875.36 88888.00 2008-12-17 12:25:09.404 352 17487.54 63.61 53875.34 88888.00 2008-12-17 12:25:09.904 352 17487.64 63.61 53875.31 88888.00 2008-12-17 12:25:10.404 352 17487.73 63.55 53875.32 88888.00 2008-12-17 12:25:10.904 352 17487.70 63.63 53875.37 88888.00 2008-12-17 12:25:11.404 352 17487.63 63.60 53875.45 88888.00 2008-12-17 12:25:11.904 352 17487.70 63.60 53875.38 88888.00 2008-12-17 12:25:12.404 352 17487.71 63.61 53875.29 88888.00 2008-12-17 12:25:12.904 352 17487.71 63.56 53875.35 88888.00 2008-12-17 12:25:13.404 352 17487.65 63.57 53875.36 88888.00 2008-12-17 12:25:13.904 352 17487.74 63.51 53875.37 88888.00 2008-12-17 12:25:14.404 352 17487.67 63.56 53875.35 88888.00 2008-12-17 12:25:14.904 352 17487.64 63.54 53875.38 88888.00 2008-12-17 12:25:15.404 352 17487.64 63.45 53875.44 88888.00 2008-12-17 12:25:15.904 352 17487.67 63.44 53875.40 88888.00 2008-12-17 12:25:16.404 352 17487.73 63.49 53875.26 88888.00 2008-12-17 12:25:16.904 352 17487.68 63.54 53875.32 88888.00 2008-12-17 12:25:17.404 352 17487.64 63.54 53875.40 88888.00 2008-12-17 12:25:17.904 352 17487.66 63.54 53875.35 88888.00 2008-12-17 12:25:18.404 352 17487.67 63.63 53875.34 88888.00 2008-12-17 12:25:18.904 352 17487.73 63.59 53875.30 88888.00 2008-12-17 12:25:19.404 352 17487.66 63.56 53875.36 88888.00 2008-12-17 12:25:19.904 352 17487.64 63.49 53875.41 88888.00 2008-12-17 12:25:20.404 352 17487.70 63.51 53875.41 88888.00 2008-12-17 12:25:20.904 352 17487.67 63.53 53875.44 88888.00 2008-12-17 12:25:21.404 352 17487.60 63.53 53875.48 88888.00 2008-12-17 12:25:21.904 352 17487.65 63.53 53875.45 88888.00 2008-12-17 12:25:22.404 352 17487.80 63.53 53875.45 88888.00 2008-12-17 12:25:22.904 352 17487.78 63.54 53875.47 88888.00 2008-12-17 12:25:23.404 352 17487.75 63.51 53875.47 88888.00 2008-12-17 12:25:23.904 352 17487.83 63.56 53875.48 88888.00 2008-12-17 12:25:24.404 352 17487.74 63.59 53875.55 88888.00 2008-12-17 12:25:24.904 352 17487.78 63.57 53875.52 88888.00 2008-12-17 12:25:25.404 352 17487.92 63.59 53875.49 88888.00 2008-12-17 12:25:25.904 352 17487.94 63.55 53875.58 88888.00 2008-12-17 12:25:26.404 352 17487.84 63.50 53875.55 88888.00 2008-12-17 12:25:26.904 352 17487.80 63.52 53875.56 88888.00 2008-12-17 12:25:27.404 352 17487.85 63.54 53875.55 88888.00 2008-12-17 12:25:27.904 352 17487.80 63.55 53875.55 88888.00 2008-12-17 12:25:28.404 352 17487.75 63.57 53875.52 88888.00 2008-12-17 12:25:28.904 352 17487.81 63.51 53875.48 88888.00 2008-12-17 12:25:29.404 352 17487.80 63.44 53875.56 88888.00 2008-12-17 12:25:29.904 352 17487.83 63.45 53875.55 88888.00 2008-12-17 12:25:30.404 352 17487.84 63.40 53875.52 88888.00 2008-12-17 12:25:30.904 352 17487.87 63.40 53875.57 88888.00 2008-12-17 12:25:31.404 352 17487.86 63.36 53875.51 88888.00 2008-12-17 12:25:31.904 352 17487.82 63.36 53875.51 88888.00 2008-12-17 12:25:32.404 352 17487.82 63.37 53875.56 88888.00 2008-12-17 12:25:32.904 352 17487.84 63.41 53875.56 88888.00 2008-12-17 12:25:33.404 352 17487.86 63.46 53875.57 88888.00 2008-12-17 12:25:33.904 352 17487.85 63.43 53875.57 88888.00 2008-12-17 12:25:34.404 352 17487.91 63.39 53875.56 88888.00 2008-12-17 12:25:34.904 352 17487.88 63.37 53875.52 88888.00 2008-12-17 12:25:35.404 352 17487.87 63.43 53875.38 88888.00 2008-12-17 12:25:35.904 352 17487.87 63.40 53875.34 88888.00 2008-12-17 12:25:36.404 352 17487.84 63.43 53875.32 88888.00 2008-12-17 12:25:36.904 352 17487.84 63.47 53875.38 88888.00 2008-12-17 12:25:37.404 352 17487.81 63.52 53875.34 88888.00 2008-12-17 12:25:37.904 352 17487.84 63.43 53875.31 88888.00 2008-12-17 12:25:38.404 352 17487.95 63.44 53875.41 88888.00 2008-12-17 12:25:38.904 352 17487.95 63.46 53875.51 88888.00 2008-12-17 12:25:39.404 352 17487.94 63.44 53875.54 88888.00 2008-12-17 12:25:39.904 352 17488.12 63.37 53875.43 88888.00 2008-12-17 12:25:40.404 352 17488.04 63.41 53875.36 88888.00 2008-12-17 12:25:40.904 352 17487.98 63.46 53875.41 88888.00 2008-12-17 12:25:41.404 352 17487.97 63.50 53875.44 88888.00 2008-12-17 12:25:41.904 352 17488.07 63.45 53875.48 88888.00 2008-12-17 12:25:42.404 352 17488.06 63.34 53875.47 88888.00 2008-12-17 12:25:42.904 352 17488.06 63.35 53875.41 88888.00 2008-12-17 12:25:43.404 352 17488.05 63.34 53875.52 88888.00 2008-12-17 12:25:43.904 352 17488.09 63.36 53875.46 88888.00 2008-12-17 12:25:44.404 352 17488.15 63.41 53875.47 88888.00 2008-12-17 12:25:44.904 352 17488.15 63.39 53875.45 88888.00 2008-12-17 12:25:45.404 352 17488.07 63.36 53875.45 88888.00 2008-12-17 12:25:45.904 352 17488.11 63.37 53875.42 88888.00 2008-12-17 12:25:46.404 352 17488.22 63.30 53875.48 88888.00 2008-12-17 12:25:46.904 352 17488.23 63.30 53875.46 88888.00 2008-12-17 12:25:47.404 352 17488.07 63.33 53875.46 88888.00 2008-12-17 12:25:47.904 352 17488.07 63.31 53875.44 88888.00 2008-12-17 12:25:48.404 352 17488.05 63.29 53875.46 88888.00 2008-12-17 12:25:48.904 352 17488.07 63.32 53875.51 88888.00 2008-12-17 12:25:49.404 352 17488.11 63.29 53875.57 88888.00 2008-12-17 12:25:49.904 352 17488.13 63.26 53875.54 88888.00 2008-12-17 12:25:50.404 352 17488.15 63.27 53875.55 88888.00 2008-12-17 12:25:50.904 352 17488.19 63.30 53875.63 88888.00 2008-12-17 12:25:51.404 352 17488.17 63.33 53875.67 88888.00 2008-12-17 12:25:51.904 352 17488.19 63.37 53875.65 88888.00 2008-12-17 12:25:52.404 352 17488.19 63.36 53875.69 88888.00 2008-12-17 12:25:52.904 352 17488.14 63.27 53875.65 88888.00 2008-12-17 12:25:53.404 352 17488.19 63.26 53875.64 88888.00 2008-12-17 12:25:53.904 352 17488.22 63.25 53875.63 88888.00 2008-12-17 12:25:54.404 352 17488.22 63.21 53875.57 88888.00 2008-12-17 12:25:54.904 352 17488.18 63.20 53875.54 88888.00 2008-12-17 12:25:55.404 352 17488.13 63.31 53875.58 88888.00 2008-12-17 12:25:55.904 352 17488.14 63.33 53875.60 88888.00 2008-12-17 12:25:56.404 352 17488.22 63.34 53875.61 88888.00 2008-12-17 12:25:56.904 352 17488.21 63.29 53875.65 88888.00 2008-12-17 12:25:57.404 352 17488.18 63.27 53875.65 88888.00 2008-12-17 12:25:57.904 352 17488.24 63.24 53875.55 88888.00 2008-12-17 12:25:58.404 352 17488.27 63.26 53875.64 88888.00 2008-12-17 12:25:58.904 352 17488.34 63.25 53875.68 88888.00 2008-12-17 12:25:59.404 352 17488.25 63.27 53875.53 88888.00 2008-12-17 12:25:59.904 352 17488.27 63.34 53875.52 88888.00 2008-12-17 12:26:00.404 352 17488.31 63.39 53875.61 88888.00 2008-12-17 12:26:00.904 352 17488.24 63.35 53875.55 88888.00 2008-12-17 12:26:01.401 352 17488.23 63.30 53875.49 88888.00 2008-12-17 12:26:01.901 352 17488.24 63.29 53875.58 88888.00 2008-12-17 12:26:02.401 352 17488.19 63.31 53875.58 88888.00 2008-12-17 12:26:02.901 352 17488.23 63.29 53875.52 88888.00 2008-12-17 12:26:03.401 352 17488.19 63.32 53875.54 88888.00 2008-12-17 12:26:03.901 352 17488.17 63.33 53875.56 88888.00 2008-12-17 12:26:04.401 352 17488.19 63.31 53875.60 88888.00 2008-12-17 12:26:04.901 352 17488.12 63.27 53875.63 88888.00 2008-12-17 12:26:05.401 352 17488.19 63.29 53875.53 88888.00 2008-12-17 12:26:05.901 352 17488.24 63.29 53875.56 88888.00 2008-12-17 12:26:06.401 352 17488.24 63.25 53875.56 88888.00 2008-12-17 12:26:06.901 352 17488.29 63.24 53875.57 88888.00 2008-12-17 12:26:07.401 352 17488.28 63.21 53875.59 88888.00 2008-12-17 12:26:07.901 352 17488.34 63.24 53875.48 88888.00 2008-12-17 12:26:08.401 352 17488.29 63.21 53875.55 88888.00 2008-12-17 12:26:08.901 352 17488.25 63.21 53875.63 88888.00 2008-12-17 12:26:09.401 352 17488.24 63.18 53875.55 88888.00 2008-12-17 12:26:09.901 352 17488.25 63.12 53875.52 88888.00 2008-12-17 12:26:10.401 352 17488.25 63.11 53875.58 88888.00 2008-12-17 12:26:10.901 352 17488.21 63.16 53875.59 88888.00 2008-12-17 12:26:11.401 352 17488.28 63.23 53875.58 88888.00 2008-12-17 12:26:11.901 352 17488.28 63.21 53875.59 88888.00 2008-12-17 12:26:12.401 352 17488.27 63.22 53875.56 88888.00 2008-12-17 12:26:12.901 352 17488.27 63.24 53875.60 88888.00 2008-12-17 12:26:13.401 352 17488.32 63.24 53875.58 88888.00 2008-12-17 12:26:13.901 352 17488.27 63.27 53875.57 88888.00 2008-12-17 12:26:14.401 352 17488.31 63.30 53875.56 88888.00 2008-12-17 12:26:14.901 352 17488.33 63.26 53875.53 88888.00 2008-12-17 12:26:15.401 352 17488.32 63.26 53875.52 88888.00 2008-12-17 12:26:15.901 352 17488.38 63.23 53875.61 88888.00 2008-12-17 12:26:16.401 352 17488.38 63.21 53875.67 88888.00 2008-12-17 12:26:16.901 352 17488.34 63.18 53875.68 88888.00 2008-12-17 12:26:17.401 352 17488.37 63.15 53875.56 88888.00 2008-12-17 12:26:17.901 352 17488.32 63.16 53875.63 88888.00 2008-12-17 12:26:18.401 352 17488.42 63.13 53875.63 88888.00 2008-12-17 12:26:18.901 352 17488.48 63.17 53875.70 88888.00 2008-12-17 12:26:19.401 352 17488.49 63.22 53875.68 88888.00 2008-12-17 12:26:19.901 352 17488.48 63.15 53875.66 88888.00 2008-12-17 12:26:20.401 352 17488.46 63.18 53875.63 88888.00 2008-12-17 12:26:20.901 352 17488.47 63.13 53875.65 88888.00 2008-12-17 12:26:21.401 352 17488.44 63.16 53875.74 88888.00 2008-12-17 12:26:21.901 352 17488.36 63.17 53875.72 88888.00 2008-12-17 12:26:22.401 352 17488.33 63.24 53875.76 88888.00 2008-12-17 12:26:22.901 352 17488.34 63.20 53875.75 88888.00 2008-12-17 12:26:23.401 352 17488.31 63.18 53875.74 88888.00 2008-12-17 12:26:23.901 352 17488.31 63.29 53875.80 88888.00 2008-12-17 12:26:24.401 352 17488.41 63.26 53875.79 88888.00 2008-12-17 12:26:24.901 352 17488.51 63.22 53875.82 88888.00 2008-12-17 12:26:25.401 352 17488.45 63.16 53875.79 88888.00 2008-12-17 12:26:25.901 352 17488.41 63.18 53875.81 88888.00 2008-12-17 12:26:26.401 352 17488.43 63.16 53875.87 88888.00 2008-12-17 12:26:26.901 352 17488.39 63.20 53875.85 88888.00 2008-12-17 12:26:27.401 352 17488.33 63.25 53875.72 88888.00 2008-12-17 12:26:27.901 352 17488.32 63.26 53875.69 88888.00 2008-12-17 12:26:28.401 352 17488.33 63.27 53875.67 88888.00 2008-12-17 12:26:28.901 352 17488.36 63.22 53875.64 88888.00 2008-12-17 12:26:29.401 352 17488.49 63.26 53875.68 88888.00 2008-12-17 12:26:29.901 352 17488.46 63.17 53875.75 88888.00 2008-12-17 12:26:30.401 352 17488.43 63.11 53875.74 88888.00 2008-12-17 12:26:30.901 352 17488.41 63.17 53875.72 88888.00 2008-12-17 12:26:31.401 352 17488.42 63.23 53875.67 88888.00 2008-12-17 12:26:31.901 352 17488.39 63.23 53875.66 88888.00 2008-12-17 12:26:32.401 352 17488.43 63.24 53875.65 88888.00 2008-12-17 12:26:32.901 352 17488.46 63.22 53875.60 88888.00 2008-12-17 12:26:33.401 352 17488.45 63.26 53875.63 88888.00 2008-12-17 12:26:33.901 352 17488.47 63.22 53875.64 88888.00 2008-12-17 12:26:34.401 352 17488.39 63.21 53875.74 88888.00 2008-12-17 12:26:34.901 352 17488.41 63.25 53875.79 88888.00 2008-12-17 12:26:35.401 352 17488.38 63.16 53875.83 88888.00 2008-12-17 12:26:35.901 352 17488.52 63.11 53875.82 88888.00 2008-12-17 12:26:36.401 352 17488.52 63.12 53875.77 88888.00 2008-12-17 12:26:36.901 352 17488.38 63.12 53875.79 88888.00 2008-12-17 12:26:37.401 352 17488.36 63.17 53875.75 88888.00 2008-12-17 12:26:37.901 352 17488.43 63.17 53875.71 88888.00 2008-12-17 12:26:38.401 352 17488.46 63.18 53875.67 88888.00 2008-12-17 12:26:38.901 352 17488.60 63.20 53875.61 88888.00 2008-12-17 12:26:39.401 352 17488.65 63.21 53875.65 88888.00 2008-12-17 12:26:39.901 352 17488.60 63.20 53875.74 88888.00 2008-12-17 12:26:40.401 352 17488.56 63.16 53875.81 88888.00 2008-12-17 12:26:40.901 352 17488.60 63.10 53875.80 88888.00 2008-12-17 12:26:41.401 352 17488.59 63.08 53875.80 88888.00 2008-12-17 12:26:41.901 352 17488.54 63.04 53875.71 88888.00 2008-12-17 12:26:42.401 352 17488.53 63.08 53875.72 88888.00 2008-12-17 12:26:42.901 352 17488.60 63.10 53875.72 88888.00 2008-12-17 12:26:43.401 352 17488.62 63.05 53875.83 88888.00 2008-12-17 12:26:43.901 352 17488.57 63.07 53875.76 88888.00 2008-12-17 12:26:44.401 352 17488.59 63.07 53875.68 88888.00 2008-12-17 12:26:44.901 352 17488.58 63.10 53875.72 88888.00 2008-12-17 12:26:45.401 352 17488.72 63.14 53875.74 88888.00 2008-12-17 12:26:45.901 352 17488.72 63.11 53875.69 88888.00 2008-12-17 12:26:46.401 352 17488.64 63.11 53875.72 88888.00 2008-12-17 12:26:46.901 352 17488.59 63.11 53875.72 88888.00 2008-12-17 12:26:47.401 352 17488.59 63.13 53875.74 88888.00 2008-12-17 12:26:47.901 352 17488.73 63.11 53875.75 88888.00 2008-12-17 12:26:48.401 352 17488.72 63.13 53875.78 88888.00 2008-12-17 12:26:48.901 352 17488.67 63.17 53875.82 88888.00 2008-12-17 12:26:49.401 352 17488.67 63.14 53875.90 88888.00 2008-12-17 12:26:49.901 352 17488.65 63.12 53875.91 88888.00 2008-12-17 12:26:50.401 352 17488.63 63.10 53875.87 88888.00 2008-12-17 12:26:50.901 352 17488.72 63.10 53875.81 88888.00 2008-12-17 12:26:51.401 352 17488.67 63.11 53875.81 88888.00 2008-12-17 12:26:51.901 352 17488.72 63.14 53875.78 88888.00 2008-12-17 12:26:52.401 352 17488.65 63.17 53875.76 88888.00 2008-12-17 12:26:52.901 352 17488.64 63.17 53875.74 88888.00 2008-12-17 12:26:53.401 352 17488.76 63.22 53875.72 88888.00 2008-12-17 12:26:53.901 352 17488.75 63.16 53875.74 88888.00 2008-12-17 12:26:54.401 352 17488.75 63.14 53875.69 88888.00 2008-12-17 12:26:54.901 352 17488.78 63.18 53875.68 88888.00 2008-12-17 12:26:55.401 352 17488.75 63.21 53875.66 88888.00 2008-12-17 12:26:55.901 352 17488.74 63.16 53875.67 88888.00 2008-12-17 12:26:56.401 352 17488.83 63.11 53875.66 88888.00 2008-12-17 12:26:56.901 352 17488.80 63.12 53875.68 88888.00 2008-12-17 12:26:57.401 352 17488.70 63.16 53875.59 88888.00 2008-12-17 12:26:57.901 352 17488.74 63.15 53875.60 88888.00 2008-12-17 12:26:58.401 352 17488.73 63.20 53875.59 88888.00 2008-12-17 12:26:58.901 352 17488.69 63.15 53875.54 88888.00 2008-12-17 12:26:59.401 352 17488.85 63.12 53875.54 88888.00 2008-12-17 12:26:59.901 352 17488.92 63.18 53875.60 88888.00 2008-12-17 12:27:00.401 352 17488.87 63.18 53875.65 88888.00 2008-12-17 12:27:00.901 352 17488.93 63.13 53875.54 88888.00 2008-12-17 12:27:01.401 352 17488.96 63.11 53875.56 88888.00 2008-12-17 12:27:01.901 352 17488.92 63.24 53875.68 88888.00 2008-12-17 12:27:02.401 352 17488.85 63.20 53875.78 88888.00 2008-12-17 12:27:02.901 352 17488.87 63.16 53875.76 88888.00 2008-12-17 12:27:03.401 352 17488.88 63.17 53875.76 88888.00 2008-12-17 12:27:03.901 352 17488.92 63.20 53875.74 88888.00 2008-12-17 12:27:04.401 352 17488.85 63.21 53875.75 88888.00 2008-12-17 12:27:04.901 352 17488.87 63.21 53875.76 88888.00 2008-12-17 12:27:05.401 352 17488.88 63.23 53875.74 88888.00 2008-12-17 12:27:05.901 352 17488.94 63.26 53875.68 88888.00 2008-12-17 12:27:06.401 352 17488.97 63.20 53875.67 88888.00 2008-12-17 12:27:06.901 352 17488.90 63.17 53875.59 88888.00 2008-12-17 12:27:07.401 352 17488.92 63.20 53875.59 88888.00 2008-12-17 12:27:07.901 352 17488.88 63.23 53875.64 88888.00 2008-12-17 12:27:08.401 352 17488.89 63.21 53875.70 88888.00 2008-12-17 12:27:08.901 352 17488.99 63.29 53875.80 88888.00 2008-12-17 12:27:09.401 352 17488.96 63.32 53875.83 88888.00 2008-12-17 12:27:09.901 352 17488.93 63.30 53875.77 88888.00 2008-12-17 12:27:10.401 352 17488.93 63.26 53875.81 88888.00 2008-12-17 12:27:10.901 352 17489.06 63.21 53875.75 88888.00 2008-12-17 12:27:11.401 352 17489.06 63.25 53875.70 88888.00 2008-12-17 12:27:11.901 352 17489.10 63.29 53875.67 88888.00 2008-12-17 12:27:12.401 352 17489.09 63.24 53875.72 88888.00 2008-12-17 12:27:12.901 352 17489.00 63.17 53875.75 88888.00 2008-12-17 12:27:13.401 352 17488.97 63.14 53875.66 88888.00 2008-12-17 12:27:13.901 352 17488.97 63.18 53875.75 88888.00 2008-12-17 12:27:14.401 352 17489.05 63.18 53875.80 88888.00 2008-12-17 12:27:14.901 352 17489.15 63.22 53875.71 88888.00 2008-12-17 12:27:15.401 352 17489.13 63.29 53875.70 88888.00 2008-12-17 12:27:15.901 352 17489.13 63.32 53875.76 88888.00 2008-12-17 12:27:16.401 352 17489.09 63.35 53875.74 88888.00 2008-12-17 12:27:16.901 352 17489.11 63.39 53875.69 88888.00 2008-12-17 12:27:17.401 352 17489.09 63.36 53875.70 88888.00 2008-12-17 12:27:17.901 352 17489.04 63.31 53875.69 88888.00 2008-12-17 12:27:18.401 352 17489.05 63.31 53875.81 88888.00 2008-12-17 12:27:18.901 352 17489.05 63.32 53875.87 88888.00 2008-12-17 12:27:19.401 352 17489.13 63.35 53875.85 88888.00 2008-12-17 12:27:19.901 352 17489.14 63.43 53875.86 88888.00 2008-12-17 12:27:20.401 352 17489.08 63.43 53875.92 88888.00 2008-12-17 12:27:20.901 352 17489.14 63.42 53875.90 88888.00 2008-12-17 12:27:21.401 352 17489.14 63.44 53875.88 88888.00 2008-12-17 12:27:21.901 352 17489.13 63.42 53875.86 88888.00 2008-12-17 12:27:22.401 352 17489.15 63.46 53875.83 88888.00 2008-12-17 12:27:22.901 352 17489.18 63.47 53875.81 88888.00 2008-12-17 12:27:23.401 352 17489.20 63.44 53875.79 88888.00 2008-12-17 12:27:23.901 352 17489.20 63.44 53875.82 88888.00 2008-12-17 12:27:24.401 352 17489.24 63.49 53875.70 88888.00 2008-12-17 12:27:24.901 352 17489.20 63.51 53875.72 88888.00 2008-12-17 12:27:25.401 352 17489.23 63.49 53875.78 88888.00 2008-12-17 12:27:25.901 352 17489.23 63.51 53875.71 88888.00 2008-12-17 12:27:26.401 352 17489.18 63.49 53875.72 88888.00 2008-12-17 12:27:26.901 352 17489.24 63.50 53875.74 88888.00 2008-12-17 12:27:27.401 352 17489.38 63.50 53875.82 88888.00 2008-12-17 12:27:27.901 352 17489.34 63.45 53875.88 88888.00 2008-12-17 12:27:28.401 352 17489.28 63.49 53875.87 88888.00 2008-12-17 12:27:28.901 352 17489.34 63.50 53875.89 88888.00 2008-12-17 12:27:29.401 352 17489.33 63.49 53875.96 88888.00 2008-12-17 12:27:29.901 352 17489.36 63.50 53875.79 88888.00 2008-12-17 12:27:30.401 352 17489.40 63.47 53875.82 88888.00 2008-12-17 12:27:30.901 352 17489.43 63.51 53875.93 88888.00 2008-12-17 12:27:31.401 352 17489.34 63.46 53875.90 88888.00 2008-12-17 12:27:31.901 352 17489.29 63.45 53875.87 88888.00 2008-12-17 12:27:32.401 352 17489.35 63.45 53875.85 88888.00 2008-12-17 12:27:32.901 352 17489.34 63.46 53875.74 88888.00 2008-12-17 12:27:33.401 352 17489.29 63.51 53875.77 88888.00 2008-12-17 12:27:33.901 352 17489.29 63.56 53875.83 88888.00 2008-12-17 12:27:34.401 352 17489.18 63.52 53875.81 88888.00 2008-12-17 12:27:34.901 352 17489.17 63.50 53875.69 88888.00 2008-12-17 12:27:35.401 352 17489.34 63.55 53875.78 88888.00 2008-12-17 12:27:35.901 352 17489.36 63.53 53875.71 88888.00 2008-12-17 12:27:36.401 352 17489.21 63.60 53875.78 88888.00 2008-12-17 12:27:36.901 352 17489.06 63.57 53875.85 88888.00 2008-12-17 12:27:37.401 352 17489.20 63.56 53875.86 88888.00 2008-12-17 12:27:37.901 352 17489.29 63.55 53875.82 88888.00 2008-12-17 12:27:38.401 352 17489.27 63.57 53875.83 88888.00 2008-12-17 12:27:38.901 352 17489.25 63.60 53875.78 88888.00 2008-12-17 12:27:39.401 352 17489.35 63.56 53875.89 88888.00 2008-12-17 12:27:39.901 352 17489.30 63.56 53875.92 88888.00 2008-12-17 12:27:40.401 352 17489.35 63.59 53875.91 88888.00 2008-12-17 12:27:40.901 352 17489.27 63.66 53875.85 88888.00 2008-12-17 12:27:41.401 352 17489.23 63.66 53875.80 88888.00 2008-12-17 12:27:41.901 352 17489.07 63.63 53875.70 88888.00 2008-12-17 12:27:42.401 352 17489.18 63.64 53875.78 88888.00 2008-12-17 12:27:42.901 352 17489.34 63.70 53875.86 88888.00 2008-12-17 12:27:43.401 352 17489.31 63.66 53875.87 88888.00 2008-12-17 12:27:43.901 352 17489.20 63.69 53875.90 88888.00 2008-12-17 12:27:44.401 352 17489.30 63.72 53875.92 88888.00 2008-12-17 12:27:44.901 352 17489.40 63.66 53875.90 88888.00 2008-12-17 12:27:45.401 352 17489.30 63.65 53875.88 88888.00 2008-12-17 12:27:45.901 352 17489.44 63.64 53875.82 88888.00 2008-12-17 12:27:46.401 352 17489.45 63.66 53875.76 88888.00 2008-12-17 12:27:46.901 352 17489.49 63.63 53875.72 88888.00 2008-12-17 12:27:47.401 352 17489.66 63.60 53875.74 88888.00 2008-12-17 12:27:47.901 352 17489.58 63.60 53875.75 88888.00 2008-12-17 12:27:48.401 352 17489.47 63.66 53875.85 88888.00 2008-12-17 12:27:48.901 352 17489.49 63.66 53875.87 88888.00 2008-12-17 12:27:49.401 352 17489.54 63.73 53875.86 88888.00 2008-12-17 12:27:49.901 352 17489.55 63.73 53875.81 88888.00 2008-12-17 12:27:50.401 352 17489.54 63.73 53875.80 88888.00 2008-12-17 12:27:50.901 352 17489.59 63.69 53875.86 88888.00 2008-12-17 12:27:51.401 352 17489.54 63.69 53875.86 88888.00 2008-12-17 12:27:51.901 352 17489.55 63.66 53875.80 88888.00 2008-12-17 12:27:52.401 352 17489.59 63.73 53875.87 88888.00 2008-12-17 12:27:52.901 352 17489.67 63.69 53875.91 88888.00 2008-12-17 12:27:53.401 352 17489.69 63.65 53875.97 88888.00 2008-12-17 12:27:53.901 352 17489.71 63.65 53875.91 88888.00 2008-12-17 12:27:54.401 352 17489.66 63.71 53875.89 88888.00 2008-12-17 12:27:54.901 352 17489.55 63.71 53875.93 88888.00 2008-12-17 12:27:55.401 352 17489.59 63.68 53875.98 88888.00 2008-12-17 12:27:55.901 352 17489.58 63.64 53875.90 88888.00 2008-12-17 12:27:56.401 352 17489.67 63.64 53875.85 88888.00 2008-12-17 12:27:56.901 352 17489.67 63.61 53875.92 88888.00 2008-12-17 12:27:57.401 352 17489.61 63.57 53875.98 88888.00 2008-12-17 12:27:57.901 352 17489.72 63.56 53875.91 88888.00 2008-12-17 12:27:58.401 352 17489.71 63.61 53875.88 88888.00 2008-12-17 12:27:58.901 352 17489.76 63.62 53875.85 88888.00 2008-12-17 12:27:59.401 352 17489.68 63.63 53875.81 88888.00 2008-12-17 12:27:59.901 352 17489.74 63.63 53875.78 88888.00 2008-12-17 12:28:00.401 352 17489.77 63.59 53875.78 88888.00 2008-12-17 12:28:00.901 352 17489.72 63.59 53875.79 88888.00 2008-12-17 12:28:01.401 352 17489.74 63.62 53875.82 88888.00 2008-12-17 12:28:01.901 352 17489.75 63.59 53875.75 88888.00 2008-12-17 12:28:02.401 352 17489.72 63.54 53875.69 88888.00 2008-12-17 12:28:02.901 352 17489.69 63.49 53875.83 88888.00 2008-12-17 12:28:03.401 352 17489.70 63.49 53875.72 88888.00 2008-12-17 12:28:03.901 352 17489.65 63.53 53875.64 88888.00 2008-12-17 12:28:04.401 352 17489.76 63.52 53875.68 88888.00 2008-12-17 12:28:04.901 352 17489.76 63.49 53875.71 88888.00 2008-12-17 12:28:05.401 352 17489.70 63.46 53875.78 88888.00 2008-12-17 12:28:05.901 352 17489.76 63.47 53875.87 88888.00 2008-12-17 12:28:06.401 352 17489.82 63.44 53875.90 88888.00 2008-12-17 12:28:06.901 352 17489.84 63.40 53875.81 88888.00 2008-12-17 12:28:07.401 352 17489.84 63.41 53875.72 88888.00 2008-12-17 12:28:07.901 352 17489.77 63.44 53875.79 88888.00 2008-12-17 12:28:08.401 352 17489.79 63.50 53875.90 88888.00 2008-12-17 12:28:08.901 352 17489.81 63.46 53876.02 88888.00 2008-12-17 12:28:09.401 352 17489.79 63.44 53875.94 88888.00 2008-12-17 12:28:09.901 352 17489.72 63.45 53875.87 88888.00 2008-12-17 12:28:10.401 352 17489.67 63.49 53875.83 88888.00 2008-12-17 12:28:10.901 352 17489.79 63.46 53875.81 88888.00 2008-12-17 12:28:11.401 352 17489.94 63.37 53875.86 88888.00 2008-12-17 12:28:11.901 352 17489.94 63.43 53875.81 88888.00 2008-12-17 12:28:12.401 352 17489.98 63.51 53875.89 88888.00 2008-12-17 12:28:12.901 352 17489.87 63.51 53875.86 88888.00 2008-12-17 12:28:13.401 352 17489.92 63.50 53875.85 88888.00 2008-12-17 12:28:13.901 352 17489.96 63.46 53875.83 88888.00 2008-12-17 12:28:14.401 352 17489.94 63.46 53875.78 88888.00 2008-12-17 12:28:14.901 352 17489.89 63.51 53875.85 88888.00 2008-12-17 12:28:15.401 352 17489.82 63.53 53875.85 88888.00 2008-12-17 12:28:15.901 352 17489.90 63.55 53875.80 88888.00 2008-12-17 12:28:16.401 352 17489.94 63.47 53875.68 88888.00 2008-12-17 12:28:16.901 352 17489.89 63.45 53875.60 88888.00 2008-12-17 12:28:17.401 352 17489.90 63.46 53875.60 88888.00 2008-12-17 12:28:17.901 352 17489.87 63.49 53875.60 88888.00 2008-12-17 12:28:18.401 352 17489.80 63.50 53875.61 88888.00 2008-12-17 12:28:18.901 352 17489.74 63.49 53875.69 88888.00 2008-12-17 12:28:19.401 352 17489.82 63.51 53875.78 88888.00 2008-12-17 12:28:19.901 352 17489.92 63.55 53875.63 88888.00 2008-12-17 12:28:20.401 352 17490.02 63.53 53875.71 88888.00 2008-12-17 12:28:20.901 352 17489.99 63.55 53875.69 88888.00 2008-12-17 12:28:21.401 352 17489.89 63.53 53875.61 88888.00 2008-12-17 12:28:21.901 352 17489.96 63.52 53875.70 88888.00 2008-12-17 12:28:22.401 352 17489.98 63.52 53875.79 88888.00 2008-12-17 12:28:22.901 352 17490.05 63.53 53875.74 88888.00 2008-12-17 12:28:23.401 352 17489.97 63.49 53875.69 88888.00 2008-12-17 12:28:23.901 352 17489.96 63.46 53875.64 88888.00 2008-12-17 12:28:24.401 352 17490.00 63.45 53875.64 88888.00 2008-12-17 12:28:24.901 352 17490.04 63.42 53875.66 88888.00 2008-12-17 12:28:25.401 352 17490.02 63.45 53875.76 88888.00 2008-12-17 12:28:25.901 352 17490.00 63.45 53875.75 88888.00 2008-12-17 12:28:26.401 352 17490.04 63.50 53875.72 88888.00 2008-12-17 12:28:26.901 352 17490.11 63.45 53875.65 88888.00 2008-12-17 12:28:27.401 352 17489.98 63.43 53875.61 88888.00 2008-12-17 12:28:27.901 352 17489.91 63.44 53875.67 88888.00 2008-12-17 12:28:28.401 352 17489.88 63.40 53875.68 88888.00 2008-12-17 12:28:28.901 352 17489.92 63.41 53875.63 88888.00 2008-12-17 12:28:29.401 352 17489.96 63.43 53875.65 88888.00 2008-12-17 12:28:29.901 352 17489.96 63.42 53875.66 88888.00 2008-12-17 12:28:30.401 352 17489.99 63.46 53875.66 88888.00 2008-12-17 12:28:30.901 352 17490.04 63.45 53875.67 88888.00 2008-12-17 12:28:31.398 352 17490.02 63.46 53875.67 88888.00 2008-12-17 12:28:31.908 352 17490.02 63.43 53875.64 88888.00 2008-12-17 12:28:32.408 352 17490.09 63.36 53875.72 88888.00 2008-12-17 12:28:32.908 352 17490.10 63.36 53875.78 88888.00 2008-12-17 12:28:33.408 352 17490.10 63.39 53875.75 88888.00 2008-12-17 12:28:33.908 352 17490.09 63.42 53875.79 88888.00 2008-12-17 12:28:34.408 352 17490.09 63.41 53875.79 88888.00 2008-12-17 12:28:34.908 352 17490.12 63.37 53875.71 88888.00 2008-12-17 12:28:35.408 352 17490.09 63.30 53875.71 88888.00 2008-12-17 12:28:35.908 352 17490.16 63.34 53875.72 88888.00 2008-12-17 12:28:36.408 352 17490.21 63.34 53875.75 88888.00 2008-12-17 12:28:36.908 352 17490.26 63.37 53875.68 88888.00 2008-12-17 12:28:37.408 352 17490.30 63.30 53875.72 88888.00 2008-12-17 12:28:37.908 352 17490.36 63.36 53875.66 88888.00 2008-12-17 12:28:38.408 352 17490.36 63.40 53875.61 88888.00 2008-12-17 12:28:38.908 352 17490.33 63.37 53875.61 88888.00 2008-12-17 12:28:39.408 352 17490.25 63.40 53875.56 88888.00 2008-12-17 12:28:39.908 352 17490.22 63.37 53875.63 88888.00 2008-12-17 12:28:40.408 352 17490.22 63.37 53875.72 88888.00 2008-12-17 12:28:40.908 352 17490.32 63.42 53875.77 88888.00 2008-12-17 12:28:41.408 352 17490.23 63.44 53875.71 88888.00 2008-12-17 12:28:41.908 352 17490.23 63.44 53875.64 88888.00 2008-12-17 12:28:42.408 352 17490.29 63.43 53875.67 88888.00 2008-12-17 12:28:42.908 352 17490.28 63.42 53875.64 88888.00 2008-12-17 12:28:43.408 352 17490.23 63.39 53875.56 88888.00 2008-12-17 12:28:43.908 352 17490.25 63.37 53875.63 88888.00 2008-12-17 12:28:44.408 352 17490.27 63.42 53875.61 88888.00 2008-12-17 12:28:44.908 352 17490.30 63.45 53875.64 88888.00 2008-12-17 12:28:45.408 352 17490.40 63.39 53875.71 88888.00 2008-12-17 12:28:45.908 352 17490.48 63.29 53875.80 88888.00 2008-12-17 12:28:46.408 352 17490.40 63.33 53875.89 88888.00 2008-12-17 12:28:46.908 352 17490.46 63.39 53875.87 88888.00 2008-12-17 12:28:47.408 352 17490.45 63.42 53875.86 88888.00 2008-12-17 12:28:47.908 352 17490.40 63.46 53875.96 88888.00 2008-12-17 12:28:48.408 352 17490.41 63.46 53875.96 88888.00 2008-12-17 12:28:48.908 352 17490.45 63.39 53875.88 88888.00 2008-12-17 12:28:49.408 352 17490.46 63.35 53875.82 88888.00 2008-12-17 12:28:49.908 352 17490.47 63.37 53875.85 88888.00 2008-12-17 12:28:50.408 352 17490.49 63.37 53875.79 88888.00 2008-12-17 12:28:50.908 352 17490.49 63.35 53875.74 88888.00 2008-12-17 12:28:51.408 352 17490.58 63.35 53875.78 88888.00 2008-12-17 12:28:51.908 352 17490.48 63.34 53875.80 88888.00 2008-12-17 12:28:52.408 352 17490.55 63.36 53875.74 88888.00 2008-12-17 12:28:52.908 352 17490.52 63.39 53875.74 88888.00 2008-12-17 12:28:53.408 352 17490.56 63.37 53875.82 88888.00 2008-12-17 12:28:53.908 352 17490.60 63.37 53875.80 88888.00 2008-12-17 12:28:54.408 352 17490.51 63.32 53875.76 88888.00 2008-12-17 12:28:54.908 352 17490.46 63.34 53875.75 88888.00 2008-12-17 12:28:55.408 352 17490.51 63.30 53875.70 88888.00 2008-12-17 12:28:55.908 352 17490.57 63.31 53875.78 88888.00 2008-12-17 12:28:56.408 352 17490.60 63.32 53875.80 88888.00 2008-12-17 12:28:56.908 352 17490.63 63.31 53875.78 88888.00 2008-12-17 12:28:57.408 352 17490.59 63.26 53875.81 88888.00 2008-12-17 12:28:57.908 352 17490.59 63.26 53875.75 88888.00 2008-12-17 12:28:58.408 352 17490.61 63.31 53875.65 88888.00 2008-12-17 12:28:58.908 352 17490.57 63.27 53875.61 88888.00 2008-12-17 12:28:59.408 352 17490.62 63.26 53875.64 88888.00 2008-12-17 12:28:59.908 352 17490.74 63.32 53875.65 88888.00 2008-12-17 12:29:00.408 352 17490.76 63.39 53875.67 88888.00 2008-12-17 12:29:00.908 352 17490.73 63.42 53875.74 88888.00 2008-12-17 12:29:01.408 352 17490.76 63.31 53875.82 88888.00 2008-12-17 12:29:01.908 352 17490.71 63.29 53875.72 88888.00 2008-12-17 12:29:02.408 352 17490.74 63.31 53875.72 88888.00 2008-12-17 12:29:02.908 352 17490.67 63.35 53875.81 88888.00 2008-12-17 12:29:03.408 352 17490.68 63.39 53875.80 88888.00 2008-12-17 12:29:03.908 352 17490.71 63.35 53875.80 88888.00 2008-12-17 12:29:04.408 352 17490.83 63.36 53875.82 88888.00 2008-12-17 12:29:04.908 352 17490.80 63.33 53875.81 88888.00 2008-12-17 12:29:05.408 352 17490.82 63.32 53875.85 88888.00 2008-12-17 12:29:05.908 352 17490.76 63.29 53875.81 88888.00 2008-12-17 12:29:06.408 352 17490.78 63.25 53875.77 88888.00 2008-12-17 12:29:06.908 352 17490.74 63.30 53875.74 88888.00 2008-12-17 12:29:07.408 352 17490.68 63.32 53875.72 88888.00 2008-12-17 12:29:07.908 352 17490.67 63.32 53875.75 88888.00 2008-12-17 12:29:08.408 352 17490.68 63.34 53875.68 88888.00 2008-12-17 12:29:08.908 352 17490.82 63.31 53875.74 88888.00 2008-12-17 12:29:09.408 352 17490.88 63.25 53875.79 88888.00 2008-12-17 12:29:09.908 352 17490.77 63.31 53875.82 88888.00 2008-12-17 12:29:10.408 352 17490.80 63.35 53875.82 88888.00 2008-12-17 12:29:10.908 352 17490.87 63.31 53875.83 88888.00 2008-12-17 12:29:11.408 352 17490.83 63.31 53875.86 88888.00 2008-12-17 12:29:11.908 352 17490.87 63.31 53875.82 88888.00 2008-12-17 12:29:12.408 352 17490.82 63.27 53875.87 88888.00 2008-12-17 12:29:12.908 352 17490.86 63.18 53875.87 88888.00 2008-12-17 12:29:13.408 352 17490.89 63.20 53875.89 88888.00 2008-12-17 12:29:13.908 352 17490.89 63.32 53875.87 88888.00 2008-12-17 12:29:14.408 352 17490.88 63.34 53875.76 88888.00 2008-12-17 12:29:14.908 352 17490.93 63.30 53875.80 88888.00 2008-12-17 12:29:15.408 352 17490.89 63.34 53875.82 88888.00 2008-12-17 12:29:15.908 352 17490.92 63.31 53875.83 88888.00 2008-12-17 12:29:16.408 352 17490.92 63.27 53875.76 88888.00 2008-12-17 12:29:16.908 352 17490.84 63.30 53875.81 88888.00 2008-12-17 12:29:17.408 352 17490.89 63.25 53875.86 88888.00 2008-12-17 12:29:17.908 352 17490.90 63.29 53875.89 88888.00 2008-12-17 12:29:18.408 352 17490.97 63.31 53875.86 88888.00 2008-12-17 12:29:18.908 352 17491.03 63.26 53875.98 88888.00 2008-12-17 12:29:19.408 352 17491.04 63.31 53876.03 88888.00 2008-12-17 12:29:19.908 352 17491.02 63.31 53876.02 88888.00 2008-12-17 12:29:20.408 352 17490.99 63.26 53875.92 88888.00 2008-12-17 12:29:20.908 352 17491.02 63.26 53875.92 88888.00 2008-12-17 12:29:21.408 352 17491.05 63.26 53876.00 88888.00 2008-12-17 12:29:21.908 352 17491.09 63.33 53875.96 88888.00 2008-12-17 12:29:22.408 352 17491.09 63.33 53875.88 88888.00 2008-12-17 12:29:22.908 352 17491.02 63.20 53875.78 88888.00 2008-12-17 12:29:23.408 352 17491.01 63.21 53875.85 88888.00 2008-12-17 12:29:23.908 352 17491.07 63.18 53875.83 88888.00 2008-12-17 12:29:24.408 352 17491.03 63.15 53875.87 88888.00 2008-12-17 12:29:24.908 352 17491.00 63.18 53875.86 88888.00 2008-12-17 12:29:25.408 352 17490.96 63.23 53875.79 88888.00 2008-12-17 12:29:25.908 352 17491.02 63.20 53875.82 88888.00 2008-12-17 12:29:26.408 352 17491.03 63.13 53875.85 88888.00 2008-12-17 12:29:26.908 352 17491.01 63.20 53875.91 88888.00 2008-12-17 12:29:27.408 352 17490.92 63.30 53875.96 88888.00 2008-12-17 12:29:27.908 352 17490.89 63.29 53875.98 88888.00 2008-12-17 12:29:28.408 352 17490.99 63.20 53875.91 88888.00 2008-12-17 12:29:28.908 352 17491.12 63.20 53875.87 88888.00 2008-12-17 12:29:29.408 352 17491.10 63.26 53875.82 88888.00 2008-12-17 12:29:29.908 352 17491.15 63.23 53875.86 88888.00 2008-12-17 12:29:30.408 352 17491.07 63.22 53875.92 88888.00 2008-12-17 12:29:30.908 352 17491.05 63.22 53875.81 88888.00 2008-12-17 12:29:31.408 352 17491.13 63.24 53875.79 88888.00 2008-12-17 12:29:31.908 352 17491.13 63.23 53875.87 88888.00 2008-12-17 12:29:32.408 352 17491.12 63.21 53875.88 88888.00 2008-12-17 12:29:32.908 352 17491.10 63.20 53875.78 88888.00 2008-12-17 12:29:33.408 352 17491.12 63.15 53875.76 88888.00 2008-12-17 12:29:33.908 352 17491.07 63.13 53875.77 88888.00 2008-12-17 12:29:34.408 352 17491.10 63.13 53875.81 88888.00 2008-12-17 12:29:34.908 352 17491.15 63.13 53875.90 88888.00 2008-12-17 12:29:35.408 352 17491.15 63.10 53875.89 88888.00 2008-12-17 12:29:35.908 352 17491.11 63.06 53875.78 88888.00 2008-12-17 12:29:36.408 352 17491.13 63.06 53875.79 88888.00 2008-12-17 12:29:36.908 352 17491.09 63.06 53875.89 88888.00 2008-12-17 12:29:37.408 352 17491.13 63.05 53875.89 88888.00 2008-12-17 12:29:37.908 352 17491.23 63.06 53875.91 88888.00 2008-12-17 12:29:38.408 352 17491.21 63.03 53875.89 88888.00 2008-12-17 12:29:38.908 352 17491.15 63.05 53875.83 88888.00 2008-12-17 12:29:39.408 352 17491.15 62.97 53875.90 88888.00 2008-12-17 12:29:39.908 352 17491.20 62.96 53876.02 88888.00 2008-12-17 12:29:40.408 352 17491.21 62.96 53876.11 88888.00 2008-12-17 12:29:40.908 352 17491.24 62.92 53876.03 88888.00 2008-12-17 12:29:41.408 352 17491.24 62.87 53876.04 88888.00 2008-12-17 12:29:41.908 352 17491.25 62.91 53876.08 88888.00 2008-12-17 12:29:42.408 352 17491.30 62.90 53876.03 88888.00 2008-12-17 12:29:42.908 352 17491.21 62.95 53875.98 88888.00 2008-12-17 12:29:43.408 352 17491.15 62.96 53876.05 88888.00 2008-12-17 12:29:43.908 352 17491.15 62.91 53875.99 88888.00 2008-12-17 12:29:44.408 352 17491.12 62.85 53875.93 88888.00 2008-12-17 12:29:44.908 352 17491.20 62.82 53875.96 88888.00 2008-12-17 12:29:45.408 352 17491.30 62.84 53876.02 88888.00 2008-12-17 12:29:45.908 352 17491.30 62.83 53876.08 88888.00 2008-12-17 12:29:46.408 352 17491.37 62.76 53875.97 88888.00 2008-12-17 12:29:46.908 352 17491.30 62.72 53875.91 88888.00 2008-12-17 12:29:47.408 352 17491.32 62.68 53876.02 88888.00 2008-12-17 12:29:47.908 352 17491.29 62.73 53875.97 88888.00 2008-12-17 12:29:48.408 352 17491.33 62.75 53875.92 88888.00 2008-12-17 12:29:48.908 352 17491.33 62.72 53875.91 88888.00 2008-12-17 12:29:49.408 352 17491.32 62.65 53875.91 88888.00 2008-12-17 12:29:49.908 352 17491.35 62.64 53875.93 88888.00 2008-12-17 12:29:50.408 352 17491.41 62.66 53875.97 88888.00 2008-12-17 12:29:50.908 352 17491.33 62.66 53875.97 88888.00 2008-12-17 12:29:51.408 352 17491.30 62.62 53875.96 88888.00 2008-12-17 12:29:51.908 352 17491.30 62.63 53875.98 88888.00 2008-12-17 12:29:52.408 352 17491.29 62.61 53876.04 88888.00 2008-12-17 12:29:52.908 352 17491.29 62.59 53876.00 88888.00 2008-12-17 12:29:53.408 352 17491.39 62.66 53876.10 88888.00 2008-12-17 12:29:53.908 352 17491.34 62.63 53876.06 88888.00 2008-12-17 12:29:54.408 352 17491.34 62.53 53876.01 88888.00 2008-12-17 12:29:54.908 352 17491.27 62.48 53876.00 88888.00 2008-12-17 12:29:55.408 352 17491.32 62.45 53875.99 88888.00 2008-12-17 12:29:55.908 352 17491.42 62.46 53876.00 88888.00 2008-12-17 12:29:56.408 352 17491.42 62.51 53875.90 88888.00 2008-12-17 12:29:56.908 352 17491.48 62.48 53875.90 88888.00 2008-12-17 12:29:57.408 352 17491.53 62.48 53875.91 88888.00 2008-12-17 12:29:57.908 352 17491.50 62.48 53876.05 88888.00 2008-12-17 12:29:58.408 352 17491.49 62.48 53876.09 88888.00 2008-12-17 12:29:58.908 352 17491.49 62.44 53876.05 88888.00 2008-12-17 12:29:59.408 352 17491.51 62.38 53876.01 88888.00 2008-12-17 12:29:59.908 352 17491.52 62.30 53876.03 88888.00 2008-12-17 12:30:00.408 352 17491.48 62.32 53876.05 88888.00 2008-12-17 12:30:00.908 352 17491.43 62.30 53876.10 88888.00 2008-12-17 12:30:01.408 352 17491.45 62.22 53876.04 88888.00 2008-12-17 12:30:01.908 352 17491.52 62.18 53876.03 88888.00 2008-12-17 12:30:02.408 352 17491.52 62.23 53876.00 88888.00 2008-12-17 12:30:02.908 352 17491.53 62.24 53876.02 88888.00 2008-12-17 12:30:03.408 352 17491.51 62.18 53875.94 88888.00 2008-12-17 12:30:03.908 352 17491.50 62.22 53875.89 88888.00 2008-12-17 12:30:04.408 352 17491.54 62.10 53875.97 88888.00 2008-12-17 12:30:04.908 352 17491.54 62.09 53875.99 88888.00 2008-12-17 12:30:05.408 352 17491.52 62.05 53875.97 88888.00 2008-12-17 12:30:05.908 352 17491.50 61.97 53876.03 88888.00 2008-12-17 12:30:06.408 352 17491.47 61.96 53876.06 88888.00 2008-12-17 12:30:06.908 352 17491.45 61.91 53876.09 88888.00 2008-12-17 12:30:07.408 352 17491.39 61.86 53876.10 88888.00 2008-12-17 12:30:07.908 352 17491.43 61.85 53876.09 88888.00 2008-12-17 12:30:08.408 352 17491.44 61.87 53876.01 88888.00 2008-12-17 12:30:08.908 352 17491.41 61.86 53876.00 88888.00 2008-12-17 12:30:09.408 352 17491.44 61.87 53876.06 88888.00 2008-12-17 12:30:09.908 352 17491.53 61.84 53876.08 88888.00 2008-12-17 12:30:10.408 352 17491.45 61.77 53876.06 88888.00 2008-12-17 12:30:10.908 352 17491.51 61.73 53875.97 88888.00 2008-12-17 12:30:11.408 352 17491.66 61.70 53875.88 88888.00 2008-12-17 12:30:11.908 352 17491.61 61.69 53876.02 88888.00 2008-12-17 12:30:12.408 352 17491.50 61.63 53876.06 88888.00 2008-12-17 12:30:12.908 352 17491.53 61.57 53875.99 88888.00 2008-12-17 12:30:13.408 352 17491.64 61.59 53875.96 88888.00 2008-12-17 12:30:13.908 352 17491.59 61.52 53875.99 88888.00 2008-12-17 12:30:14.408 352 17491.64 61.49 53876.04 88888.00 2008-12-17 12:30:14.908 352 17491.59 61.48 53876.11 88888.00 2008-12-17 12:30:15.408 352 17491.54 61.48 53876.15 88888.00 2008-12-17 12:30:15.908 352 17491.58 61.46 53876.10 88888.00 2008-12-17 12:30:16.408 352 17491.63 61.40 53876.00 88888.00 2008-12-17 12:30:16.908 352 17491.64 61.38 53876.01 88888.00 2008-12-17 12:30:17.408 352 17491.66 61.36 53875.98 88888.00 2008-12-17 12:30:17.908 352 17491.70 61.44 53875.99 88888.00 2008-12-17 12:30:18.408 352 17491.66 61.42 53876.02 88888.00 2008-12-17 12:30:18.908 352 17491.62 61.37 53875.97 88888.00 2008-12-17 12:30:19.408 352 17491.64 61.35 53875.96 88888.00 2008-12-17 12:30:19.908 352 17491.68 61.36 53876.00 88888.00 2008-12-17 12:30:20.408 352 17491.73 61.32 53876.00 88888.00 2008-12-17 12:30:20.908 352 17491.60 61.31 53876.02 88888.00 2008-12-17 12:30:21.408 352 17491.48 61.31 53876.02 88888.00 2008-12-17 12:30:21.908 352 17491.49 61.30 53876.04 88888.00 2008-12-17 12:30:22.408 352 17491.54 61.29 53876.03 88888.00 2008-12-17 12:30:22.908 352 17491.51 61.21 53875.97 88888.00 2008-12-17 12:30:23.408 352 17491.42 61.15 53875.94 88888.00 2008-12-17 12:30:23.908 352 17491.47 61.18 53876.00 88888.00 2008-12-17 12:30:24.408 352 17491.44 61.19 53876.11 88888.00 2008-12-17 12:30:24.908 352 17491.40 61.15 53876.12 88888.00 2008-12-17 12:30:25.408 352 17491.35 61.06 53876.04 88888.00 2008-12-17 12:30:25.908 352 17491.45 60.99 53876.03 88888.00 2008-12-17 12:30:26.408 352 17491.52 61.05 53876.13 88888.00 2008-12-17 12:30:26.908 352 17491.51 61.07 53876.15 88888.00 2008-12-17 12:30:27.408 352 17491.52 61.01 53876.08 88888.00 2008-12-17 12:30:27.908 352 17491.51 61.00 53875.94 88888.00 2008-12-17 12:30:28.408 352 17491.51 61.00 53876.00 88888.00 2008-12-17 12:30:28.908 352 17491.53 60.97 53875.98 88888.00 2008-12-17 12:30:29.408 352 17491.53 60.90 53876.09 88888.00 2008-12-17 12:30:29.908 352 17491.50 60.82 53876.09 88888.00 2008-12-17 12:30:30.408 352 17491.53 60.82 53875.99 88888.00 2008-12-17 12:30:30.908 352 17491.48 60.82 53875.92 88888.00 2008-12-17 12:30:31.408 352 17491.41 60.89 53875.97 88888.00 2008-12-17 12:30:31.908 352 17491.50 60.91 53876.01 88888.00 2008-12-17 12:30:32.408 352 17491.50 60.89 53876.02 88888.00 2008-12-17 12:30:32.908 352 17491.51 60.86 53876.01 88888.00 2008-12-17 12:30:33.408 352 17491.51 60.88 53876.06 88888.00 2008-12-17 12:30:33.908 352 17491.49 60.88 53876.17 88888.00 2008-12-17 12:30:34.408 352 17491.48 60.88 53876.27 88888.00 2008-12-17 12:30:34.908 352 17491.47 60.87 53876.23 88888.00 2008-12-17 12:30:35.408 352 17491.52 60.90 53876.25 88888.00 2008-12-17 12:30:35.908 352 17491.59 60.89 53876.24 88888.00 2008-12-17 12:30:36.408 352 17491.56 60.86 53876.17 88888.00 2008-12-17 12:30:36.908 352 17491.52 60.85 53876.10 88888.00 2008-12-17 12:30:37.408 352 17491.51 60.85 53876.04 88888.00 2008-12-17 12:30:37.908 352 17491.54 60.85 53876.10 88888.00 2008-12-17 12:30:38.408 352 17491.56 60.85 53876.17 88888.00 2008-12-17 12:30:38.908 352 17491.51 60.85 53876.09 88888.00 2008-12-17 12:30:39.408 352 17491.48 60.93 53876.06 88888.00 2008-12-17 12:30:39.908 352 17491.55 60.92 53876.10 88888.00 2008-12-17 12:30:40.408 352 17491.50 60.95 53876.11 88888.00 2008-12-17 12:30:40.908 352 17491.38 60.97 53876.17 88888.00 2008-12-17 12:30:41.408 352 17491.40 61.02 53876.17 88888.00 2008-12-17 12:30:41.908 352 17491.42 61.02 53876.15 88888.00 2008-12-17 12:30:42.408 352 17491.42 60.99 53876.10 88888.00 2008-12-17 12:30:42.908 352 17491.47 61.01 53876.04 88888.00 2008-12-17 12:30:43.408 352 17491.40 61.02 53876.04 88888.00 2008-12-17 12:30:43.908 352 17491.35 61.07 53876.06 88888.00 2008-12-17 12:30:44.408 352 17491.35 61.02 53876.04 88888.00 2008-12-17 12:30:44.908 352 17491.35 61.00 53876.12 88888.00 2008-12-17 12:30:45.408 352 17491.37 61.03 53876.16 88888.00 2008-12-17 12:30:45.908 352 17491.37 61.11 53876.11 88888.00 2008-12-17 12:30:46.408 352 17491.41 61.08 53876.11 88888.00 2008-12-17 12:30:46.908 352 17491.32 61.09 53876.20 88888.00 2008-12-17 12:30:47.408 352 17491.37 61.12 53876.23 88888.00 2008-12-17 12:30:47.908 352 17491.41 61.08 53876.13 88888.00 2008-12-17 12:30:48.408 352 17491.50 61.11 53876.10 88888.00 2008-12-17 12:30:48.908 352 17491.51 61.18 53876.06 88888.00 2008-12-17 12:30:49.408 352 17491.49 61.18 53876.14 88888.00 2008-12-17 12:30:49.908 352 17491.45 61.20 53876.13 88888.00 2008-12-17 12:30:50.408 352 17491.40 61.24 53876.19 88888.00 2008-12-17 12:30:50.908 352 17491.37 61.20 53876.21 88888.00 2008-12-17 12:30:51.408 352 17491.40 61.24 53876.26 88888.00 2008-12-17 12:30:51.908 352 17491.43 61.31 53876.32 88888.00 2008-12-17 12:30:52.408 352 17491.44 61.31 53876.24 88888.00 2008-12-17 12:30:52.908 352 17491.43 61.37 53876.16 88888.00 2008-12-17 12:30:53.408 352 17491.30 61.41 53876.00 88888.00 2008-12-17 12:30:53.908 352 17491.31 61.40 53876.11 88888.00 2008-12-17 12:30:54.408 352 17491.29 61.38 53876.15 88888.00 2008-12-17 12:30:54.908 352 17491.30 61.40 53876.13 88888.00 2008-12-17 12:30:55.408 352 17491.33 61.41 53876.03 88888.00 2008-12-17 12:30:55.908 352 17491.30 61.41 53876.00 88888.00 2008-12-17 12:30:56.408 352 17491.35 61.44 53876.01 88888.00 2008-12-17 12:30:56.908 352 17491.33 61.47 53875.97 88888.00 2008-12-17 12:30:57.408 352 17491.31 61.51 53876.02 88888.00 2008-12-17 12:30:57.908 352 17491.35 61.58 53876.09 88888.00 2008-12-17 12:30:58.408 352 17491.27 61.56 53876.15 88888.00 2008-12-17 12:30:58.908 352 17491.28 61.60 53876.14 88888.00 2008-12-17 12:30:59.408 352 17491.27 61.67 53876.19 88888.00 2008-12-17 12:30:59.908 352 17491.17 61.67 53876.20 88888.00 2008-12-17 12:31:00.408 352 17491.23 61.64 53876.13 88888.00 2008-12-17 12:31:00.908 352 17491.21 61.59 53876.06 88888.00 2008-12-17 12:31:01.408 352 17491.19 61.60 53876.09 88888.00 2008-12-17 12:31:01.908 352 17491.23 61.65 53876.15 88888.00 2008-12-17 12:31:02.408 352 17491.24 61.68 53876.09 88888.00 2008-12-17 12:31:02.908 352 17491.21 61.81 53876.14 88888.00 2008-12-17 12:31:03.405 352 17491.24 61.86 53876.09 88888.00 2008-12-17 12:31:03.905 352 17491.27 61.88 53876.09 88888.00 2008-12-17 12:31:04.405 352 17491.32 61.89 53876.12 88888.00 2008-12-17 12:31:04.905 352 17491.28 61.85 53876.17 88888.00 2008-12-17 12:31:05.405 352 17491.23 61.81 53876.22 88888.00 2008-12-17 12:31:05.905 352 17491.22 61.84 53876.20 88888.00 2008-12-17 12:31:06.405 352 17491.21 61.88 53876.13 88888.00 2008-12-17 12:31:06.905 352 17491.28 61.85 53876.08 88888.00 2008-12-17 12:31:07.405 352 17491.30 61.90 53876.12 88888.00 2008-12-17 12:31:07.905 352 17491.30 61.96 53876.13 88888.00 2008-12-17 12:31:08.405 352 17491.22 62.04 53876.16 88888.00 2008-12-17 12:31:08.905 352 17491.18 62.08 53876.17 88888.00 2008-12-17 12:31:09.405 352 17491.22 62.07 53876.25 88888.00 2008-12-17 12:31:09.905 352 17491.24 62.05 53876.21 88888.00 2008-12-17 12:31:10.405 352 17491.19 62.10 53876.14 88888.00 2008-12-17 12:31:10.905 352 17491.31 62.10 53876.19 88888.00 2008-12-17 12:31:11.405 352 17491.43 62.15 53876.17 88888.00 2008-12-17 12:31:11.905 352 17491.38 62.17 53876.13 88888.00 2008-12-17 12:31:12.405 352 17491.33 62.20 53876.17 88888.00 2008-12-17 12:31:12.905 352 17491.31 62.20 53876.21 88888.00 2008-12-17 12:31:13.405 352 17491.28 62.22 53876.15 88888.00 2008-12-17 12:31:13.905 352 17491.29 62.26 53876.21 88888.00 2008-12-17 12:31:14.405 352 17491.25 62.30 53876.23 88888.00 2008-12-17 12:31:14.905 352 17491.27 62.32 53876.20 88888.00 2008-12-17 12:31:15.405 352 17491.31 62.30 53876.23 88888.00 2008-12-17 12:31:15.905 352 17491.24 62.29 53876.26 88888.00 2008-12-17 12:31:16.405 352 17491.21 62.34 53876.27 88888.00 2008-12-17 12:31:16.905 352 17491.15 62.46 53876.23 88888.00 2008-12-17 12:31:17.405 352 17491.10 62.51 53876.17 88888.00 2008-12-17 12:31:17.905 352 17491.11 62.47 53876.14 88888.00 2008-12-17 12:31:18.405 352 17491.15 62.48 53876.16 88888.00 2008-12-17 12:31:18.905 352 17491.20 62.49 53876.20 88888.00 2008-12-17 12:31:19.405 352 17491.17 62.52 53876.23 88888.00 2008-12-17 12:31:19.905 352 17491.14 62.58 53876.20 88888.00 2008-12-17 12:31:20.405 352 17491.15 62.62 53876.21 88888.00 2008-12-17 12:31:20.905 352 17491.05 62.72 53876.24 88888.00 2008-12-17 12:31:21.405 352 17491.00 62.66 53876.30 88888.00 2008-12-17 12:31:21.905 352 17491.09 62.65 53876.22 88888.00 2008-12-17 12:31:22.405 352 17491.12 62.71 53876.16 88888.00 2008-12-17 12:31:22.905 352 17491.14 62.73 53876.21 88888.00 2008-12-17 12:31:23.405 352 17491.14 62.73 53876.31 88888.00 2008-12-17 12:31:23.905 352 17491.15 62.76 53876.25 88888.00 2008-12-17 12:31:24.405 352 17491.13 62.83 53876.22 88888.00 2008-12-17 12:31:24.905 352 17491.24 62.83 53876.30 88888.00 2008-12-17 12:31:25.405 352 17491.24 62.85 53876.35 88888.00 2008-12-17 12:31:25.905 352 17491.15 62.86 53876.32 88888.00 2008-12-17 12:31:26.405 352 17491.07 62.95 53876.26 88888.00 2008-12-17 12:31:26.905 352 17491.13 62.97 53876.26 88888.00 2008-12-17 12:31:27.405 352 17491.15 63.01 53876.24 88888.00 2008-12-17 12:31:27.905 352 17491.20 62.98 53876.21 88888.00 2008-12-17 12:31:28.405 352 17491.20 63.03 53876.20 88888.00 2008-12-17 12:31:28.905 352 17491.12 63.06 53876.25 88888.00 2008-12-17 12:31:29.405 352 17491.13 63.11 53876.21 88888.00 2008-12-17 12:31:29.905 352 17491.15 63.10 53876.19 88888.00 2008-12-17 12:31:30.405 352 17491.17 63.10 53876.24 88888.00 2008-12-17 12:31:30.905 352 17491.21 63.13 53876.23 88888.00 2008-12-17 12:31:31.405 352 17491.25 63.21 53876.20 88888.00 2008-12-17 12:31:31.905 352 17491.23 63.27 53876.19 88888.00 2008-12-17 12:31:32.405 352 17491.22 63.32 53876.12 88888.00 2008-12-17 12:31:32.905 352 17491.30 63.32 53876.26 88888.00 2008-12-17 12:31:33.405 352 17491.21 63.31 53876.25 88888.00 2008-12-17 12:31:33.905 352 17491.18 63.37 53876.16 88888.00 2008-12-17 12:31:34.405 352 17491.20 63.43 53876.32 88888.00 2008-12-17 12:31:34.905 352 17491.19 63.41 53876.36 88888.00 2008-12-17 12:31:35.405 352 17491.14 63.41 53876.39 88888.00 2008-12-17 12:31:35.905 352 17491.15 63.45 53876.33 88888.00 2008-12-17 12:31:36.405 352 17491.15 63.40 53876.25 88888.00 2008-12-17 12:31:36.905 352 17491.13 63.37 53876.23 88888.00 2008-12-17 12:31:37.405 352 17491.18 63.40 53876.21 88888.00 2008-12-17 12:31:37.905 352 17491.24 63.46 53876.20 88888.00 2008-12-17 12:31:38.405 352 17491.25 63.46 53876.21 88888.00 2008-12-17 12:31:38.905 352 17491.25 63.53 53876.19 88888.00 2008-12-17 12:31:39.405 352 17491.20 63.57 53876.19 88888.00 2008-12-17 12:31:39.905 352 17491.23 63.49 53876.26 88888.00 2008-12-17 12:31:40.405 352 17491.25 63.53 53876.28 88888.00 2008-12-17 12:31:40.905 352 17491.22 63.62 53876.26 88888.00 2008-12-17 12:31:41.405 352 17491.17 63.61 53876.19 88888.00 2008-12-17 12:31:41.905 352 17491.15 63.60 53876.19 88888.00 2008-12-17 12:31:42.405 352 17491.11 63.72 53876.16 88888.00 2008-12-17 12:31:42.905 352 17491.17 63.70 53876.13 88888.00 2008-12-17 12:31:43.405 352 17491.20 63.70 53876.22 88888.00 2008-12-17 12:31:43.905 352 17491.25 63.70 53876.17 88888.00 2008-12-17 12:31:44.405 352 17491.12 63.78 53876.17 88888.00 2008-12-17 12:31:44.905 352 17491.15 63.80 53876.23 88888.00 2008-12-17 12:31:45.405 352 17491.09 63.78 53876.21 88888.00 2008-12-17 12:31:45.905 352 17491.15 63.82 53876.24 88888.00 2008-12-17 12:31:46.405 352 17491.18 63.82 53876.26 88888.00 2008-12-17 12:31:46.905 352 17491.18 63.88 53876.27 88888.00 2008-12-17 12:31:47.405 352 17491.09 63.93 53876.21 88888.00 2008-12-17 12:31:47.905 352 17491.14 63.89 53876.31 88888.00 2008-12-17 12:31:48.405 352 17491.20 63.91 53876.41 88888.00 2008-12-17 12:31:48.905 352 17491.17 63.95 53876.26 88888.00 2008-12-17 12:31:49.405 352 17491.12 63.93 53876.16 88888.00 2008-12-17 12:31:49.905 352 17491.11 63.94 53876.12 88888.00 2008-12-17 12:31:50.405 352 17491.15 63.92 53876.05 88888.00 2008-12-17 12:31:50.905 352 17491.17 63.99 53875.98 88888.00 2008-12-17 12:31:51.405 352 17491.12 64.02 53876.01 88888.00 2008-12-17 12:31:51.905 352 17491.10 64.09 53876.09 88888.00 2008-12-17 12:31:52.405 352 17491.08 64.13 53876.09 88888.00 2008-12-17 12:31:52.905 352 17491.11 64.12 53876.02 88888.00 2008-12-17 12:31:53.405 352 17491.13 64.12 53876.15 88888.00 2008-12-17 12:31:53.905 352 17491.17 64.18 53876.19 88888.00 2008-12-17 12:31:54.405 352 17491.17 64.22 53876.20 88888.00 2008-12-17 12:31:54.905 352 17491.14 64.28 53876.23 88888.00 2008-12-17 12:31:55.405 352 17491.19 64.27 53876.25 88888.00 2008-12-17 12:31:55.905 352 17491.12 64.25 53876.22 88888.00 2008-12-17 12:31:56.405 352 17491.11 64.19 53876.22 88888.00 2008-12-17 12:31:56.905 352 17491.11 64.25 53876.16 88888.00 2008-12-17 12:31:57.405 352 17491.10 64.23 53876.24 88888.00 2008-12-17 12:31:57.905 352 17491.11 64.17 53876.28 88888.00 2008-12-17 12:31:58.405 352 17491.15 64.19 53876.30 88888.00 2008-12-17 12:31:58.905 352 17491.17 64.23 53876.32 88888.00 2008-12-17 12:31:59.405 352 17491.09 64.24 53876.31 88888.00 2008-12-17 12:31:59.905 352 17491.10 64.28 53876.26 88888.00 2008-12-17 12:32:00.405 352 17491.15 64.30 53876.30 88888.00 2008-12-17 12:32:00.905 352 17491.18 64.28 53876.33 88888.00 2008-12-17 12:32:01.405 352 17491.19 64.27 53876.30 88888.00 2008-12-17 12:32:01.905 352 17491.15 64.35 53876.28 88888.00 2008-12-17 12:32:02.405 352 17491.07 64.49 53876.33 88888.00 2008-12-17 12:32:02.905 352 17491.08 64.44 53876.31 88888.00 2008-12-17 12:32:03.405 352 17491.03 64.37 53876.21 88888.00 2008-12-17 12:32:03.905 352 17490.99 64.29 53876.24 88888.00 2008-12-17 12:32:04.405 352 17491.01 64.34 53876.35 88888.00 2008-12-17 12:32:04.905 352 17491.00 64.41 53876.31 88888.00 2008-12-17 12:32:05.405 352 17491.02 64.40 53876.35 88888.00 2008-12-17 12:32:05.905 352 17491.12 64.42 53876.41 88888.00 2008-12-17 12:32:06.405 352 17491.14 64.50 53876.37 88888.00 2008-12-17 12:32:06.905 352 17491.15 64.47 53876.37 88888.00 2008-12-17 12:32:07.405 352 17491.15 64.49 53876.36 88888.00 2008-12-17 12:32:07.905 352 17491.07 64.51 53876.36 88888.00 2008-12-17 12:32:08.405 352 17491.01 64.52 53876.27 88888.00 2008-12-17 12:32:08.905 352 17490.97 64.50 53876.32 88888.00 2008-12-17 12:32:09.405 352 17491.02 64.50 53876.36 88888.00 2008-12-17 12:32:09.905 352 17491.07 64.46 53876.36 88888.00 2008-12-17 12:32:10.405 352 17491.07 64.43 53876.36 88888.00 2008-12-17 12:32:10.905 352 17491.02 64.52 53876.42 88888.00 2008-12-17 12:32:11.405 352 17491.05 64.54 53876.37 88888.00 2008-12-17 12:32:11.905 352 17490.98 64.57 53876.37 88888.00 2008-12-17 12:32:12.405 352 17491.01 64.53 53876.37 88888.00 2008-12-17 12:32:12.905 352 17491.01 64.57 53876.41 88888.00 2008-12-17 12:32:13.405 352 17491.00 64.59 53876.39 88888.00 2008-12-17 12:32:13.905 352 17491.01 64.63 53876.38 88888.00 2008-12-17 12:32:14.405 352 17491.00 64.63 53876.28 88888.00 2008-12-17 12:32:14.905 352 17491.01 64.63 53876.37 88888.00 2008-12-17 12:32:15.405 352 17491.07 64.67 53876.34 88888.00 2008-12-17 12:32:15.905 352 17490.93 64.66 53876.34 88888.00 2008-12-17 12:32:16.405 352 17490.94 64.66 53876.30 88888.00 2008-12-17 12:32:16.905 352 17490.99 64.68 53876.32 88888.00 2008-12-17 12:32:17.405 352 17490.99 64.62 53876.32 88888.00 2008-12-17 12:32:17.905 352 17491.01 64.63 53876.24 88888.00 2008-12-17 12:32:18.405 352 17490.96 64.71 53876.31 88888.00 2008-12-17 12:32:18.905 352 17490.92 64.69 53876.35 88888.00 2008-12-17 12:32:19.405 352 17490.89 64.64 53876.35 88888.00 2008-12-17 12:32:19.905 352 17490.91 64.64 53876.37 88888.00 2008-12-17 12:32:20.405 352 17491.03 64.71 53876.39 88888.00 2008-12-17 12:32:20.905 352 17491.03 64.71 53876.36 88888.00 2008-12-17 12:32:21.405 352 17491.03 64.74 53876.41 88888.00 2008-12-17 12:32:21.905 352 17491.07 64.80 53876.53 88888.00 2008-12-17 12:32:22.405 352 17491.02 64.76 53876.55 88888.00 2008-12-17 12:32:22.905 352 17490.96 64.71 53876.45 88888.00 2008-12-17 12:32:23.405 352 17490.88 64.74 53876.47 88888.00 2008-12-17 12:32:23.905 352 17490.93 64.80 53876.44 88888.00 2008-12-17 12:32:24.405 352 17490.92 64.81 53876.42 88888.00 2008-12-17 12:32:24.905 352 17490.88 64.82 53876.39 88888.00 2008-12-17 12:32:25.405 352 17490.83 64.83 53876.45 88888.00 2008-12-17 12:32:25.905 352 17490.83 64.83 53876.42 88888.00 2008-12-17 12:32:26.405 352 17490.82 64.89 53876.41 88888.00 2008-12-17 12:32:26.905 352 17490.82 64.86 53876.43 88888.00 2008-12-17 12:32:27.405 352 17490.80 64.82 53876.32 88888.00 2008-12-17 12:32:27.905 352 17490.90 64.82 53876.32 88888.00 2008-12-17 12:32:28.405 352 17490.92 64.86 53876.44 88888.00 2008-12-17 12:32:28.905 352 17490.91 64.88 53876.48 88888.00 2008-12-17 12:32:29.405 352 17490.83 64.90 53876.41 88888.00 2008-12-17 12:32:29.905 352 17490.87 64.92 53876.36 88888.00 2008-12-17 12:32:30.405 352 17490.82 64.82 53876.46 88888.00 2008-12-17 12:32:30.905 352 17490.77 64.82 53876.52 88888.00 2008-12-17 12:32:31.405 352 17490.84 64.95 53876.48 88888.00 2008-12-17 12:32:31.905 352 17490.89 64.89 53876.43 88888.00 2008-12-17 12:32:32.405 352 17490.81 64.86 53876.37 88888.00 2008-12-17 12:32:32.905 352 17490.79 64.88 53876.33 88888.00 2008-12-17 12:32:33.405 352 17490.76 64.82 53876.37 88888.00 2008-12-17 12:32:33.905 352 17490.77 64.79 53876.43 88888.00 2008-12-17 12:32:34.405 352 17490.76 64.81 53876.48 88888.00 2008-12-17 12:32:34.905 352 17490.72 64.87 53876.50 88888.00 2008-12-17 12:32:35.405 352 17490.67 64.90 53876.45 88888.00 2008-12-17 12:32:35.905 352 17490.73 64.86 53876.37 88888.00 2008-12-17 12:32:36.405 352 17490.80 64.79 53876.36 88888.00 2008-12-17 12:32:36.905 352 17490.72 64.81 53876.37 88888.00 2008-12-17 12:32:37.405 352 17490.72 64.80 53876.32 88888.00 2008-12-17 12:32:37.905 352 17490.76 64.80 53876.27 88888.00 2008-12-17 12:32:38.405 352 17490.71 64.89 53876.33 88888.00 2008-12-17 12:32:38.905 352 17490.68 64.89 53876.32 88888.00 2008-12-17 12:32:39.405 352 17490.63 64.82 53876.33 88888.00 2008-12-17 12:32:39.905 352 17490.58 64.86 53876.30 88888.00 2008-12-17 12:32:40.405 352 17490.53 64.87 53876.27 88888.00 2008-12-17 12:32:40.905 352 17490.56 64.89 53876.27 88888.00 2008-12-17 12:32:41.405 352 17490.55 64.87 53876.35 88888.00 2008-12-17 12:32:41.905 352 17490.53 64.85 53876.36 88888.00 2008-12-17 12:32:42.405 352 17490.51 64.87 53876.34 88888.00 2008-12-17 12:32:42.905 352 17490.47 64.86 53876.26 88888.00 2008-12-17 12:32:43.405 352 17490.50 64.83 53876.19 88888.00 2008-12-17 12:32:43.905 352 17490.55 64.82 53876.20 88888.00 2008-12-17 12:32:44.405 352 17490.58 64.86 53876.35 88888.00 2008-12-17 12:32:44.905 352 17490.60 64.88 53876.46 88888.00 2008-12-17 12:32:45.405 352 17490.53 64.83 53876.48 88888.00 2008-12-17 12:32:45.905 352 17490.59 64.89 53876.50 88888.00 2008-12-17 12:32:46.405 352 17490.57 64.90 53876.46 88888.00 2008-12-17 12:32:46.905 352 17490.49 64.98 53876.53 88888.00 2008-12-17 12:32:47.405 352 17490.49 64.90 53876.48 88888.00 2008-12-17 12:32:47.905 352 17490.46 64.80 53876.45 88888.00 2008-12-17 12:32:48.405 352 17490.46 64.86 53876.44 88888.00 2008-12-17 12:32:48.905 352 17490.38 64.88 53876.45 88888.00 2008-12-17 12:32:49.405 352 17490.42 64.87 53876.41 88888.00 2008-12-17 12:32:49.905 352 17490.43 64.90 53876.44 88888.00 2008-12-17 12:32:50.405 352 17490.43 64.90 53876.43 88888.00 2008-12-17 12:32:50.905 352 17490.43 64.97 53876.42 88888.00 2008-12-17 12:32:51.405 352 17490.46 64.98 53876.42 88888.00 2008-12-17 12:32:51.905 352 17490.36 64.96 53876.44 88888.00 2008-12-17 12:32:52.405 352 17490.36 64.90 53876.50 88888.00 2008-12-17 12:32:52.905 352 17490.36 64.95 53876.49 88888.00 2008-12-17 12:32:53.405 352 17490.35 64.97 53876.50 88888.00 2008-12-17 12:32:53.905 352 17490.35 64.99 53876.55 88888.00 2008-12-17 12:32:54.405 352 17490.29 65.03 53876.50 88888.00 2008-12-17 12:32:54.905 352 17490.28 65.05 53876.50 88888.00 2008-12-17 12:32:55.405 352 17490.30 65.07 53876.46 88888.00 2008-12-17 12:32:55.905 352 17490.27 65.13 53876.43 88888.00 2008-12-17 12:32:56.405 352 17490.33 65.05 53876.44 88888.00 2008-12-17 12:32:56.905 352 17490.33 65.00 53876.46 88888.00 2008-12-17 12:32:57.405 352 17490.32 65.05 53876.44 88888.00 2008-12-17 12:32:57.905 352 17490.39 65.02 53876.46 88888.00 2008-12-17 12:32:58.405 352 17490.35 65.00 53876.52 88888.00 2008-12-17 12:32:58.905 352 17490.29 65.00 53876.52 88888.00 2008-12-17 12:32:59.405 352 17490.27 65.01 53876.47 88888.00 2008-12-17 12:32:59.905 352 17490.27 65.03 53876.47 88888.00 2008-12-17 12:33:00.405 352 17490.37 65.03 53876.46 88888.00 2008-12-17 12:33:00.905 352 17490.35 65.02 53876.45 88888.00 2008-12-17 12:33:01.405 352 17490.31 65.07 53876.42 88888.00 2008-12-17 12:33:01.905 352 17490.23 65.03 53876.38 88888.00 2008-12-17 12:33:02.405 352 17490.21 65.02 53876.35 88888.00 2008-12-17 12:33:02.905 352 17490.28 65.06 53876.39 88888.00 2008-12-17 12:33:03.405 352 17490.23 65.02 53876.39 88888.00 2008-12-17 12:33:03.905 352 17490.29 64.95 53876.44 88888.00 2008-12-17 12:33:04.405 352 17490.32 64.97 53876.44 88888.00 2008-12-17 12:33:04.905 352 17490.31 65.02 53876.35 88888.00 2008-12-17 12:33:05.405 352 17490.35 65.07 53876.36 88888.00 2008-12-17 12:33:05.905 352 17490.29 65.09 53876.41 88888.00 2008-12-17 12:33:06.405 352 17490.15 65.06 53876.45 88888.00 2008-12-17 12:33:06.905 352 17490.16 65.01 53876.45 88888.00 2008-12-17 12:33:07.405 352 17490.26 65.03 53876.46 88888.00 2008-12-17 12:33:07.905 352 17490.21 65.05 53876.53 88888.00 2008-12-17 12:33:08.405 352 17490.17 65.02 53876.52 88888.00 2008-12-17 12:33:08.905 352 17490.21 65.07 53876.43 88888.00 2008-12-17 12:33:09.405 352 17490.23 65.08 53876.38 88888.00 2008-12-17 12:33:09.905 352 17490.28 65.12 53876.45 88888.00 2008-12-17 12:33:10.405 352 17490.26 65.13 53876.38 88888.00 2008-12-17 12:33:10.905 352 17490.29 65.15 53876.37 88888.00 2008-12-17 12:33:11.405 352 17490.30 65.05 53876.35 88888.00 2008-12-17 12:33:11.905 352 17490.22 65.10 53876.37 88888.00 2008-12-17 12:33:12.405 352 17490.17 65.15 53876.28 88888.00 2008-12-17 12:33:12.905 352 17490.21 65.10 53876.27 88888.00 2008-12-17 12:33:13.405 352 17490.23 65.17 53876.22 88888.00 2008-12-17 12:33:13.905 352 17490.23 65.18 53876.23 88888.00 2008-12-17 12:33:14.405 352 17490.22 65.16 53876.32 88888.00 2008-12-17 12:33:14.905 352 17490.25 65.15 53876.31 88888.00 2008-12-17 12:33:15.405 352 17490.27 65.13 53876.33 88888.00 2008-12-17 12:33:15.905 352 17490.29 65.20 53876.26 88888.00 2008-12-17 12:33:16.405 352 17490.32 65.21 53876.30 88888.00 2008-12-17 12:33:16.905 352 17490.33 65.18 53876.36 88888.00 2008-12-17 12:33:17.405 352 17490.31 65.09 53876.41 88888.00 2008-12-17 12:33:17.905 352 17490.25 65.16 53876.44 88888.00 2008-12-17 12:33:18.405 352 17490.22 65.16 53876.39 88888.00 2008-12-17 12:33:18.905 352 17490.31 65.17 53876.42 88888.00 2008-12-17 12:33:19.405 352 17490.30 65.11 53876.43 88888.00 2008-12-17 12:33:19.905 352 17490.31 65.08 53876.30 88888.00 2008-12-17 12:33:20.405 352 17490.22 65.07 53876.30 88888.00 2008-12-17 12:33:20.905 352 17490.27 65.08 53876.33 88888.00 2008-12-17 12:33:21.405 352 17490.26 65.12 53876.30 88888.00 2008-12-17 12:33:21.905 352 17490.30 65.16 53876.28 88888.00 2008-12-17 12:33:22.405 352 17490.28 65.11 53876.21 88888.00 2008-12-17 12:33:22.905 352 17490.31 65.06 53876.25 88888.00 2008-12-17 12:33:23.405 352 17490.29 65.09 53876.30 88888.00 2008-12-17 12:33:23.905 352 17490.36 65.07 53876.30 88888.00 2008-12-17 12:33:24.405 352 17490.31 65.09 53876.30 88888.00 2008-12-17 12:33:24.905 352 17490.36 65.08 53876.20 88888.00 2008-12-17 12:33:25.405 352 17490.38 65.07 53876.22 88888.00 2008-12-17 12:33:25.905 352 17490.32 65.11 53876.25 88888.00 2008-12-17 12:33:26.405 352 17490.41 65.16 53876.24 88888.00 2008-12-17 12:33:26.905 352 17490.33 65.12 53876.22 88888.00 2008-12-17 12:33:27.405 352 17490.35 65.09 53876.25 88888.00 2008-12-17 12:33:27.905 352 17490.42 65.09 53876.27 88888.00 2008-12-17 12:33:28.405 352 17490.50 65.08 53876.23 88888.00 2008-12-17 12:33:28.905 352 17490.61 65.10 53876.23 88888.00 2008-12-17 12:33:29.405 352 17490.56 65.07 53876.17 88888.00 2008-12-17 12:33:29.905 352 17490.57 65.07 53876.21 88888.00 2008-12-17 12:33:30.405 352 17490.55 65.09 53876.14 88888.00 2008-12-17 12:33:30.905 352 17490.58 65.12 53876.26 88888.00 2008-12-17 12:33:31.405 352 17490.60 65.09 53876.32 88888.00 2008-12-17 12:33:31.905 352 17490.59 65.06 53876.24 88888.00 2008-12-17 12:33:32.405 352 17490.61 65.07 53876.20 88888.00 2008-12-17 12:33:32.905 352 17490.61 65.08 53876.21 88888.00 2008-12-17 12:33:33.405 352 17490.61 65.13 53876.22 88888.00 2008-12-17 12:33:33.905 352 17490.61 65.10 53876.23 88888.00 2008-12-17 12:33:34.405 352 17490.62 65.16 53876.27 88888.00 2008-12-17 12:33:34.905 352 17490.61 65.16 53876.22 88888.00 2008-12-17 12:33:35.402 352 17490.64 65.16 53876.19 88888.00 2008-12-17 12:33:35.902 352 17490.63 65.12 53876.09 88888.00 2008-12-17 12:33:36.402 352 17490.67 65.10 53876.09 88888.00 2008-12-17 12:33:36.902 352 17490.66 65.03 53876.11 88888.00 2008-12-17 12:33:37.402 352 17490.53 65.09 53876.17 88888.00 2008-12-17 12:33:37.902 352 17490.60 65.08 53876.19 88888.00 2008-12-17 12:33:38.402 352 17490.58 65.02 53876.20 88888.00 2008-12-17 12:33:38.902 352 17490.59 65.01 53876.21 88888.00 2008-12-17 12:33:39.402 352 17490.64 64.98 53876.23 88888.00 2008-12-17 12:33:39.902 352 17490.67 65.00 53876.33 88888.00 2008-12-17 12:33:40.402 352 17490.69 65.13 53876.26 88888.00 2008-12-17 12:33:40.902 352 17490.76 65.08 53876.14 88888.00 2008-12-17 12:33:41.402 352 17490.76 65.06 53876.13 88888.00 2008-12-17 12:33:41.902 352 17490.79 65.03 53876.12 88888.00 2008-12-17 12:33:42.402 352 17490.82 64.99 53876.10 88888.00 2008-12-17 12:33:42.902 352 17490.84 65.06 53876.11 88888.00 2008-12-17 12:33:43.402 352 17490.81 65.07 53876.10 88888.00 2008-12-17 12:33:43.902 352 17490.80 65.07 53876.14 88888.00 2008-12-17 12:33:44.402 352 17490.78 65.03 53876.16 88888.00 2008-12-17 12:33:44.902 352 17490.77 64.95 53876.21 88888.00 2008-12-17 12:33:45.402 352 17490.78 64.96 53876.15 88888.00 2008-12-17 12:33:45.902 352 17490.81 64.91 53876.08 88888.00 2008-12-17 12:33:46.402 352 17490.89 64.95 53876.06 88888.00 2008-12-17 12:33:46.902 352 17490.94 64.96 53876.22 88888.00 2008-12-17 12:33:47.402 352 17490.96 64.93 53876.26 88888.00 2008-12-17 12:33:47.902 352 17490.98 64.97 53876.26 88888.00 2008-12-17 12:33:48.402 352 17490.96 64.97 53876.20 88888.00 2008-12-17 12:33:48.902 352 17490.93 64.89 53876.17 88888.00 2008-12-17 12:33:49.402 352 17490.98 64.87 53876.22 88888.00 2008-12-17 12:33:49.902 352 17490.98 64.91 53876.19 88888.00 2008-12-17 12:33:50.402 352 17490.89 64.88 53876.08 88888.00 2008-12-17 12:33:50.902 352 17490.92 64.89 53876.00 88888.00 2008-12-17 12:33:51.402 352 17490.89 64.86 53876.01 88888.00 2008-12-17 12:33:51.902 352 17490.81 64.82 53876.10 88888.00 2008-12-17 12:33:52.402 352 17490.93 64.79 53876.16 88888.00 2008-12-17 12:33:52.902 352 17490.91 64.81 53876.11 88888.00 2008-12-17 12:33:53.402 352 17490.88 64.83 53876.09 88888.00 2008-12-17 12:33:53.902 352 17490.88 64.81 53876.10 88888.00 2008-12-17 12:33:54.402 352 17490.89 64.77 53876.08 88888.00 2008-12-17 12:33:54.902 352 17490.98 64.74 53876.15 88888.00 2008-12-17 12:33:55.402 352 17490.98 64.74 53876.13 88888.00 2008-12-17 12:33:55.902 352 17491.00 64.73 53876.11 88888.00 2008-12-17 12:33:56.402 352 17491.05 64.70 53876.05 88888.00 2008-12-17 12:33:56.902 352 17491.10 64.63 53876.04 88888.00 2008-12-17 12:33:57.402 352 17491.08 64.58 53876.00 88888.00 2008-12-17 12:33:57.902 352 17491.04 64.62 53876.04 88888.00 2008-12-17 12:33:58.402 352 17490.94 64.62 53875.99 88888.00 2008-12-17 12:33:58.902 352 17491.02 64.57 53876.04 88888.00 2008-12-17 12:33:59.402 352 17491.03 64.53 53876.08 88888.00 2008-12-17 12:33:59.902 352 17491.01 64.57 53876.17 88888.00 2008-12-17 12:34:00.402 352 17491.13 64.54 53876.12 88888.00 2008-12-17 12:34:00.902 352 17491.13 64.52 53876.10 88888.00 2008-12-17 12:34:01.402 352 17491.10 64.50 53876.11 88888.00 2008-12-17 12:34:01.902 352 17491.12 64.54 53876.03 88888.00 2008-12-17 12:34:02.402 352 17491.09 64.57 53876.00 88888.00 2008-12-17 12:34:02.902 352 17491.10 64.53 53876.00 88888.00 2008-12-17 12:34:03.402 352 17491.12 64.51 53876.01 88888.00 2008-12-17 12:34:03.902 352 17491.08 64.46 53876.10 88888.00 2008-12-17 12:34:04.402 352 17490.99 64.44 53876.14 88888.00 2008-12-17 12:34:04.902 352 17491.00 64.35 53876.10 88888.00 2008-12-17 12:34:05.402 352 17491.05 64.41 53876.03 88888.00 2008-12-17 12:34:05.902 352 17491.11 64.40 53876.05 88888.00 2008-12-17 12:34:06.402 352 17491.13 64.38 53876.05 88888.00 2008-12-17 12:34:06.902 352 17491.21 64.40 53876.12 88888.00 2008-12-17 12:34:07.402 352 17491.32 64.43 53876.13 88888.00 2008-12-17 12:34:07.902 352 17491.28 64.42 53876.19 88888.00 2008-12-17 12:34:08.402 352 17491.28 64.37 53876.16 88888.00 2008-12-17 12:34:08.902 352 17491.25 64.38 53876.14 88888.00 2008-12-17 12:34:09.402 352 17491.20 64.40 53876.12 88888.00 2008-12-17 12:34:09.902 352 17491.20 64.41 53876.13 88888.00 2008-12-17 12:34:10.402 352 17491.24 64.47 53876.03 88888.00 2008-12-17 12:34:10.902 352 17491.23 64.44 53876.05 88888.00 2008-12-17 12:34:11.402 352 17491.19 64.34 53876.09 88888.00 2008-12-17 12:34:11.902 352 17491.20 64.33 53876.08 88888.00 2008-12-17 12:34:12.402 352 17491.22 64.27 53876.05 88888.00 2008-12-17 12:34:12.902 352 17491.22 64.30 53875.98 88888.00 2008-12-17 12:34:13.402 352 17491.15 64.30 53876.03 88888.00 2008-12-17 12:34:13.902 352 17491.22 64.31 53875.98 88888.00 2008-12-17 12:34:14.402 352 17491.19 64.38 53876.00 88888.00 2008-12-17 12:34:14.902 352 17491.19 64.30 53876.05 88888.00 2008-12-17 12:34:15.402 352 17491.20 64.21 53876.01 88888.00 2008-12-17 12:34:15.902 352 17491.27 64.31 53876.02 88888.00 2008-12-17 12:34:16.402 352 17491.33 64.29 53876.10 88888.00 2008-12-17 12:34:16.902 352 17491.32 64.24 53876.12 88888.00 2008-12-17 12:34:17.402 352 17491.30 64.27 53876.03 88888.00 2008-12-17 12:34:17.902 352 17491.33 64.22 53876.02 88888.00 2008-12-17 12:34:18.402 352 17491.29 64.19 53876.05 88888.00 2008-12-17 12:34:18.902 352 17491.35 64.29 53876.10 88888.00 2008-12-17 12:34:19.402 352 17491.32 64.30 53876.13 88888.00 2008-12-17 12:34:19.902 352 17491.19 64.34 53876.13 88888.00 2008-12-17 12:34:20.402 352 17491.20 64.37 53876.12 88888.00 2008-12-17 12:34:20.902 352 17491.33 64.31 53876.03 88888.00 2008-12-17 12:34:21.402 352 17491.31 64.25 53875.99 88888.00 2008-12-17 12:34:21.902 352 17491.30 64.25 53875.99 88888.00 2008-12-17 12:34:22.402 352 17491.32 64.25 53876.10 88888.00 2008-12-17 12:34:22.902 352 17491.33 64.33 53876.08 88888.00 2008-12-17 12:34:23.402 352 17491.38 64.28 53876.11 88888.00 2008-12-17 12:34:23.902 352 17491.42 64.29 53876.09 88888.00 2008-12-17 12:34:24.402 352 17491.52 64.30 53876.05 88888.00 2008-12-17 12:34:24.902 352 17491.52 64.28 53875.98 88888.00 2008-12-17 12:34:25.402 352 17491.50 64.32 53875.98 88888.00 2008-12-17 12:34:25.902 352 17491.50 64.24 53876.02 88888.00 2008-12-17 12:34:26.402 352 17491.48 64.28 53875.98 88888.00 2008-12-17 12:34:26.902 352 17491.47 64.29 53875.98 88888.00 2008-12-17 12:34:27.402 352 17491.44 64.27 53876.04 88888.00 2008-12-17 12:34:27.902 352 17491.42 64.30 53876.04 88888.00 2008-12-17 12:34:28.402 352 17491.44 64.29 53876.06 88888.00 2008-12-17 12:34:28.902 352 17491.50 64.22 53876.01 88888.00 2008-12-17 12:34:29.402 352 17491.48 64.20 53876.03 88888.00 2008-12-17 12:34:29.902 352 17491.40 64.23 53875.98 88888.00 2008-12-17 12:34:30.402 352 17491.48 64.22 53875.98 88888.00 2008-12-17 12:34:30.902 352 17491.52 64.23 53876.01 88888.00 2008-12-17 12:34:31.402 352 17491.55 64.20 53876.06 88888.00 2008-12-17 12:34:31.902 352 17491.50 64.15 53876.12 88888.00 2008-12-17 12:34:32.402 352 17491.43 64.10 53876.06 88888.00 2008-12-17 12:34:32.902 352 17491.35 64.14 53876.04 88888.00 2008-12-17 12:34:33.402 352 17491.48 64.18 53876.08 88888.00 2008-12-17 12:34:33.902 352 17491.58 64.12 53876.03 88888.00 2008-12-17 12:34:34.402 352 17491.52 64.13 53875.92 88888.00 2008-12-17 12:34:34.902 352 17491.51 64.11 53875.90 88888.00 2008-12-17 12:34:35.402 352 17491.50 64.09 53876.00 88888.00 2008-12-17 12:34:35.902 352 17491.52 64.08 53876.16 88888.00 2008-12-17 12:34:36.402 352 17491.60 64.11 53876.19 88888.00 2008-12-17 12:34:36.902 352 17491.62 64.17 53876.17 88888.00 2008-12-17 12:34:37.402 352 17491.61 64.14 53876.06 88888.00 2008-12-17 12:34:37.902 352 17491.55 64.19 53875.98 88888.00 2008-12-17 12:34:38.402 352 17491.53 64.19 53876.03 88888.00 2008-12-17 12:34:38.902 352 17491.59 64.17 53876.09 88888.00 2008-12-17 12:34:39.402 352 17491.55 64.14 53876.13 88888.00 2008-12-17 12:34:39.902 352 17491.50 64.09 53876.15 88888.00 2008-12-17 12:34:40.402 352 17491.42 64.13 53876.16 88888.00 2008-12-17 12:34:40.902 352 17491.42 64.11 53876.14 88888.00 2008-12-17 12:34:41.402 352 17491.47 64.04 53876.25 88888.00 2008-12-17 12:34:41.902 352 17491.54 64.09 53876.28 88888.00 2008-12-17 12:34:42.402 352 17491.64 64.11 53876.26 88888.00 2008-12-17 12:34:42.902 352 17491.66 64.13 53876.20 88888.00 2008-12-17 12:34:43.402 352 17491.59 64.12 53876.15 88888.00 2008-12-17 12:34:43.902 352 17491.53 64.14 53876.12 88888.00 2008-12-17 12:34:44.402 352 17491.53 64.19 53876.11 88888.00 2008-12-17 12:34:44.902 352 17491.53 64.12 53876.10 88888.00 2008-12-17 12:34:45.402 352 17491.55 64.12 53876.05 88888.00 2008-12-17 12:34:45.902 352 17491.55 64.13 53875.98 88888.00 2008-12-17 12:34:46.402 352 17491.54 64.05 53876.04 88888.00 2008-12-17 12:34:46.902 352 17491.48 64.08 53876.05 88888.00 2008-12-17 12:34:47.402 352 17491.48 64.03 53876.00 88888.00 2008-12-17 12:34:47.902 352 17491.45 64.03 53875.94 88888.00 2008-12-17 12:34:48.402 352 17491.51 64.04 53875.97 88888.00 2008-12-17 12:34:48.902 352 17491.54 64.12 53876.04 88888.00 2008-12-17 12:34:49.402 352 17491.56 64.21 53876.13 88888.00 2008-12-17 12:34:49.902 352 17491.62 64.25 53876.09 88888.00 2008-12-17 12:34:50.402 352 17491.65 64.21 53876.00 88888.00 2008-12-17 12:34:50.902 352 17491.61 64.21 53875.97 88888.00 2008-12-17 12:34:51.402 352 17491.66 64.20 53875.96 88888.00 2008-12-17 12:34:51.902 352 17491.63 64.17 53876.02 88888.00 2008-12-17 12:34:52.402 352 17491.54 64.18 53876.06 88888.00 2008-12-17 12:34:52.902 352 17491.50 64.18 53876.05 88888.00 2008-12-17 12:34:53.402 352 17491.52 64.17 53876.04 88888.00 2008-12-17 12:34:53.902 352 17491.51 64.25 53875.96 88888.00 2008-12-17 12:34:54.402 352 17491.54 64.27 53875.91 88888.00 2008-12-17 12:34:54.902 352 17491.56 64.31 53875.92 88888.00 2008-12-17 12:34:55.402 352 17491.51 64.27 53875.90 88888.00 2008-12-17 12:34:55.902 352 17491.56 64.24 53876.04 88888.00 2008-12-17 12:34:56.402 352 17491.56 64.27 53876.08 88888.00 2008-12-17 12:34:56.902 352 17491.58 64.27 53875.92 88888.00 2008-12-17 12:34:57.402 352 17491.52 64.28 53875.99 88888.00 2008-12-17 12:34:57.902 352 17491.55 64.28 53876.03 88888.00 2008-12-17 12:34:58.402 352 17491.54 64.27 53875.99 88888.00 2008-12-17 12:34:58.902 352 17491.58 64.23 53876.01 88888.00 2008-12-17 12:34:59.402 352 17491.60 64.30 53876.00 88888.00 2008-12-17 12:34:59.902 352 17491.53 64.29 53875.92 88888.00 2008-12-17 12:35:00.402 352 17491.51 64.34 53875.93 88888.00 2008-12-17 12:35:00.902 352 17491.47 64.35 53875.99 88888.00 2008-12-17 12:35:01.402 352 17491.51 64.30 53876.01 88888.00 2008-12-17 12:35:01.902 352 17491.48 64.33 53876.00 88888.00 2008-12-17 12:35:02.402 352 17491.51 64.33 53875.96 88888.00 2008-12-17 12:35:02.902 352 17491.48 64.32 53875.91 88888.00 2008-12-17 12:35:03.402 352 17491.49 64.31 53875.97 88888.00 2008-12-17 12:35:03.902 352 17491.51 64.38 53876.00 88888.00 2008-12-17 12:35:04.402 352 17491.51 64.35 53876.06 88888.00 2008-12-17 12:35:04.902 352 17491.56 64.33 53876.13 88888.00 2008-12-17 12:35:05.402 352 17491.58 64.38 53876.12 88888.00 2008-12-17 12:35:05.902 352 17491.64 64.42 53876.12 88888.00 2008-12-17 12:35:06.402 352 17491.63 64.43 53876.13 88888.00 2008-12-17 12:35:06.902 352 17491.51 64.46 53876.16 88888.00 2008-12-17 12:35:07.402 352 17491.44 64.49 53876.12 88888.00 2008-12-17 12:35:07.902 352 17491.54 64.51 53876.13 88888.00 2008-12-17 12:35:08.402 352 17491.52 64.51 53876.09 88888.00 2008-12-17 12:35:08.902 352 17491.52 64.64 53876.03 88888.00 2008-12-17 12:35:09.402 352 17491.54 64.64 53876.05 88888.00 2008-12-17 12:35:09.902 352 17491.50 64.70 53876.15 88888.00 2008-12-17 12:35:10.402 352 17491.53 64.63 53876.12 88888.00 2008-12-17 12:35:10.902 352 17491.50 64.62 53876.11 88888.00 2008-12-17 12:35:11.402 352 17491.50 64.63 53876.13 88888.00 2008-12-17 12:35:11.902 352 17491.53 64.60 53876.06 88888.00 2008-12-17 12:35:12.402 352 17491.48 64.66 53876.08 88888.00 2008-12-17 12:35:12.902 352 17491.43 64.67 53876.09 88888.00 2008-12-17 12:35:13.402 352 17491.51 64.66 53876.05 88888.00 2008-12-17 12:35:13.902 352 17491.62 64.66 53876.02 88888.00 2008-12-17 12:35:14.402 352 17491.59 64.73 53875.99 88888.00 2008-12-17 12:35:14.902 352 17491.55 64.74 53875.94 88888.00 2008-12-17 12:35:15.402 352 17491.64 64.70 53875.97 88888.00 2008-12-17 12:35:15.902 352 17491.61 64.70 53876.00 88888.00 2008-12-17 12:35:16.402 352 17491.52 64.71 53876.02 88888.00 2008-12-17 12:35:16.902 352 17491.45 64.71 53876.06 88888.00 2008-12-17 12:35:17.402 352 17491.37 64.78 53876.01 88888.00 2008-12-17 12:35:17.902 352 17491.34 64.79 53875.94 88888.00 2008-12-17 12:35:18.402 352 17491.42 64.78 53875.99 88888.00 2008-12-17 12:35:18.902 352 17491.53 64.76 53875.98 88888.00 2008-12-17 12:35:19.402 352 17491.49 64.72 53875.89 88888.00 2008-12-17 12:35:19.902 352 17491.45 64.71 53875.90 88888.00 2008-12-17 12:35:20.402 352 17491.45 64.73 53875.97 88888.00 2008-12-17 12:35:20.902 352 17491.54 64.68 53876.00 88888.00 2008-12-17 12:35:21.402 352 17491.61 64.74 53876.08 88888.00 2008-12-17 12:35:21.902 352 17491.55 64.80 53876.08 88888.00 2008-12-17 12:35:22.402 352 17491.53 64.83 53876.01 88888.00 2008-12-17 12:35:22.902 352 17491.48 64.86 53875.89 88888.00 2008-12-17 12:35:23.402 352 17491.50 64.87 53875.88 88888.00 2008-12-17 12:35:23.902 352 17491.50 64.79 53875.86 88888.00 2008-12-17 12:35:24.402 352 17491.51 64.80 53875.88 88888.00 2008-12-17 12:35:24.902 352 17491.49 64.76 53875.91 88888.00 2008-12-17 12:35:25.402 352 17491.58 64.82 53875.99 88888.00 2008-12-17 12:35:25.902 352 17491.54 64.87 53876.06 88888.00 2008-12-17 12:35:26.402 352 17491.51 64.90 53876.09 88888.00 2008-12-17 12:35:26.902 352 17491.43 64.82 53875.98 88888.00 2008-12-17 12:35:27.402 352 17491.41 64.83 53875.87 88888.00 2008-12-17 12:35:27.902 352 17491.48 64.83 53875.91 88888.00 2008-12-17 12:35:28.402 352 17491.42 64.80 53875.91 88888.00 2008-12-17 12:35:28.902 352 17491.47 64.85 53876.00 88888.00 2008-12-17 12:35:29.402 352 17491.51 64.80 53876.06 88888.00 2008-12-17 12:35:29.902 352 17491.61 64.86 53876.09 88888.00 2008-12-17 12:35:30.402 352 17491.61 64.91 53876.04 88888.00 2008-12-17 12:35:30.902 352 17491.70 64.86 53875.97 88888.00 2008-12-17 12:35:31.402 352 17491.63 64.82 53875.96 88888.00 2008-12-17 12:35:31.902 352 17491.59 64.87 53875.90 88888.00 2008-12-17 12:35:32.402 352 17491.60 64.91 53875.92 88888.00 2008-12-17 12:35:32.902 352 17491.58 64.93 53875.89 88888.00 2008-12-17 12:35:33.402 352 17491.59 64.98 53875.96 88888.00 2008-12-17 12:35:33.902 352 17491.60 64.97 53875.94 88888.00 2008-12-17 12:35:34.402 352 17491.60 64.98 53875.99 88888.00 2008-12-17 12:35:34.902 352 17491.53 64.99 53876.11 88888.00 2008-12-17 12:35:35.402 352 17491.56 65.08 53876.10 88888.00 2008-12-17 12:35:35.902 352 17491.56 65.09 53876.09 88888.00 2008-12-17 12:35:36.402 352 17491.58 65.05 53876.06 88888.00 2008-12-17 12:35:36.902 352 17491.52 65.05 53875.92 88888.00 2008-12-17 12:35:37.402 352 17491.52 65.07 53875.97 88888.00 2008-12-17 12:35:37.902 352 17491.58 65.07 53876.01 88888.00 2008-12-17 12:35:38.402 352 17491.59 65.08 53876.02 88888.00 2008-12-17 12:35:38.902 352 17491.55 65.15 53876.02 88888.00 2008-12-17 12:35:39.402 352 17491.54 65.10 53875.99 88888.00 2008-12-17 12:35:39.902 352 17491.66 65.08 53876.05 88888.00 2008-12-17 12:35:40.402 352 17491.71 65.08 53876.10 88888.00 2008-12-17 12:35:40.902 352 17491.61 65.11 53876.00 88888.00 2008-12-17 12:35:41.402 352 17491.55 65.16 53876.03 88888.00 2008-12-17 12:35:41.902 352 17491.60 65.18 53876.06 88888.00 2008-12-17 12:35:42.402 352 17491.56 65.24 53876.08 88888.00 2008-12-17 12:35:42.902 352 17491.56 65.24 53876.11 88888.00 2008-12-17 12:35:43.402 352 17491.50 65.17 53876.10 88888.00 2008-12-17 12:35:43.902 352 17491.51 65.16 53876.05 88888.00 2008-12-17 12:35:44.402 352 17491.53 65.12 53875.98 88888.00 2008-12-17 12:35:44.902 352 17491.51 65.08 53875.96 88888.00 2008-12-17 12:35:45.402 352 17491.52 65.11 53875.97 88888.00 2008-12-17 12:35:45.902 352 17491.51 65.16 53876.02 88888.00 2008-12-17 12:35:46.402 352 17491.42 65.24 53875.97 88888.00 2008-12-17 12:35:46.902 352 17491.45 65.22 53876.00 88888.00 2008-12-17 12:35:47.402 352 17491.43 65.18 53876.17 88888.00 2008-12-17 12:35:47.902 352 17491.51 65.16 53876.10 88888.00 2008-12-17 12:35:48.402 352 17491.49 65.20 53876.04 88888.00 2008-12-17 12:35:48.902 352 17491.51 65.15 53876.04 88888.00 2008-12-17 12:35:49.402 352 17491.41 65.16 53876.06 88888.00 2008-12-17 12:35:49.902 352 17491.29 65.16 53876.00 88888.00 2008-12-17 12:35:50.402 352 17491.32 65.16 53875.93 88888.00 2008-12-17 12:35:50.902 352 17491.31 65.21 53876.02 88888.00 2008-12-17 12:35:51.402 352 17491.33 65.25 53876.08 88888.00 2008-12-17 12:35:51.902 352 17491.42 65.24 53875.99 88888.00 2008-12-17 12:35:52.402 352 17491.42 65.27 53876.02 88888.00 2008-12-17 12:35:52.902 352 17491.35 65.31 53875.94 88888.00 2008-12-17 12:35:53.402 352 17491.41 65.30 53875.92 88888.00 2008-12-17 12:35:53.902 352 17491.38 65.29 53875.96 88888.00 2008-12-17 12:35:54.402 352 17491.41 65.27 53876.01 88888.00 2008-12-17 12:35:54.902 352 17491.37 65.28 53876.03 88888.00 2008-12-17 12:35:55.402 352 17491.35 65.27 53876.01 88888.00 2008-12-17 12:35:55.902 352 17491.39 65.26 53875.99 88888.00 2008-12-17 12:35:56.402 352 17491.39 65.31 53876.02 88888.00 2008-12-17 12:35:56.902 352 17491.43 65.40 53876.09 88888.00 2008-12-17 12:35:57.402 352 17491.42 65.38 53876.24 88888.00 2008-12-17 12:35:57.902 352 17491.42 65.37 53876.21 88888.00 2008-12-17 12:35:58.402 352 17491.42 65.38 53876.05 88888.00 2008-12-17 12:35:58.902 352 17491.45 65.38 53876.08 88888.00 2008-12-17 12:35:59.402 352 17491.45 65.34 53876.05 88888.00 2008-12-17 12:35:59.902 352 17491.43 65.37 53876.02 88888.00 2008-12-17 12:36:00.402 352 17491.45 65.34 53876.01 88888.00 2008-12-17 12:36:00.902 352 17491.48 65.34 53876.09 88888.00 2008-12-17 12:36:01.402 352 17491.55 65.34 53876.17 88888.00 2008-12-17 12:36:01.902 352 17491.45 65.35 53876.20 88888.00 2008-12-17 12:36:02.402 352 17491.40 65.32 53876.13 88888.00 2008-12-17 12:36:02.902 352 17491.48 65.37 53876.09 88888.00 2008-12-17 12:36:03.402 352 17491.51 65.40 53876.03 88888.00 2008-12-17 12:36:03.902 352 17491.52 65.48 53876.12 88888.00 2008-12-17 12:36:04.402 352 17491.47 65.37 53876.17 88888.00 2008-12-17 12:36:04.902 352 17491.47 65.36 53876.12 88888.00 2008-12-17 12:36:05.402 352 17491.48 65.45 53876.09 88888.00 2008-12-17 12:36:05.902 352 17491.51 65.42 53876.15 88888.00 2008-12-17 12:36:06.402 352 17491.58 65.37 53876.13 88888.00 2008-12-17 12:36:06.902 352 17491.51 65.34 53876.12 88888.00 2008-12-17 12:36:07.399 352 17491.51 65.35 53876.17 88888.00 2008-12-17 12:36:07.909 352 17491.58 65.39 53876.11 88888.00 2008-12-17 12:36:08.409 352 17491.50 65.37 53876.11 88888.00 2008-12-17 12:36:08.909 352 17491.49 65.39 53876.12 88888.00 2008-12-17 12:36:09.409 352 17491.53 65.38 53876.09 88888.00 2008-12-17 12:36:09.909 352 17491.56 65.32 53876.15 88888.00 2008-12-17 12:36:10.409 352 17491.61 65.36 53876.14 88888.00 2008-12-17 12:36:10.909 352 17491.56 65.34 53876.08 88888.00 2008-12-17 12:36:11.409 352 17491.58 65.38 53875.91 88888.00 2008-12-17 12:36:11.909 352 17491.50 65.40 53875.97 88888.00 2008-12-17 12:36:12.409 352 17491.47 65.39 53876.06 88888.00 2008-12-17 12:36:12.909 352 17491.52 65.39 53876.02 88888.00 2008-12-17 12:36:13.409 352 17491.49 65.36 53876.01 88888.00 2008-12-17 12:36:13.909 352 17491.49 65.37 53875.98 88888.00 2008-12-17 12:36:14.409 352 17491.48 65.37 53876.00 88888.00 2008-12-17 12:36:14.909 352 17491.47 65.35 53875.90 88888.00 2008-12-17 12:36:15.409 352 17491.58 65.34 53875.87 88888.00 2008-12-17 12:36:15.909 352 17491.51 65.32 53875.91 88888.00 2008-12-17 12:36:16.409 352 17491.51 65.32 53876.05 88888.00 2008-12-17 12:36:16.909 352 17491.55 65.36 53876.09 88888.00 2008-12-17 12:36:17.409 352 17491.55 65.38 53876.09 88888.00 2008-12-17 12:36:17.909 352 17491.52 65.38 53876.04 88888.00 2008-12-17 12:36:18.409 352 17491.52 65.34 53876.05 88888.00 2008-12-17 12:36:18.909 352 17491.42 65.32 53876.14 88888.00 2008-12-17 12:36:19.409 352 17491.49 65.30 53876.13 88888.00 2008-12-17 12:36:19.909 352 17491.55 65.30 53876.17 88888.00 2008-12-17 12:36:20.409 352 17491.52 65.28 53876.23 88888.00 2008-12-17 12:36:20.909 352 17491.56 65.35 53876.26 88888.00 2008-12-17 12:36:21.409 352 17491.62 65.36 53876.27 88888.00 2008-12-17 12:36:21.909 352 17491.63 65.35 53876.30 88888.00 2008-12-17 12:36:22.409 352 17491.64 65.36 53876.24 88888.00 2008-12-17 12:36:22.909 352 17491.65 65.40 53876.23 88888.00 2008-12-17 12:36:23.409 352 17491.59 65.34 53876.15 88888.00 2008-12-17 12:36:23.909 352 17491.63 65.30 53876.27 88888.00 2008-12-17 12:36:24.409 352 17491.59 65.32 53876.27 88888.00 2008-12-17 12:36:24.909 352 17491.60 65.34 53876.30 88888.00 2008-12-17 12:36:25.409 352 17491.64 65.37 53876.38 88888.00 2008-12-17 12:36:25.909 352 17491.62 65.31 53876.25 88888.00 2008-12-17 12:36:26.409 352 17491.61 65.31 53876.17 88888.00 2008-12-17 12:36:26.909 352 17491.66 65.30 53876.23 88888.00 2008-12-17 12:36:27.409 352 17491.64 65.27 53876.23 88888.00 2008-12-17 12:36:27.909 352 17491.62 65.24 53876.27 88888.00 2008-12-17 12:36:28.409 352 17491.60 65.24 53876.23 88888.00 2008-12-17 12:36:28.909 352 17491.60 65.25 53876.28 88888.00 2008-12-17 12:36:29.409 352 17491.63 65.27 53876.22 88888.00 2008-12-17 12:36:29.909 352 17491.63 65.28 53876.09 88888.00 2008-12-17 12:36:30.409 352 17491.68 65.26 53876.15 88888.00 2008-12-17 12:36:30.909 352 17491.52 65.24 53876.20 88888.00 2008-12-17 12:36:31.409 352 17491.56 65.22 53876.17 88888.00 2008-12-17 12:36:31.909 352 17491.65 65.20 53876.12 88888.00 2008-12-17 12:36:32.409 352 17491.59 65.19 53876.25 88888.00 2008-12-17 12:36:32.909 352 17491.56 65.27 53876.17 88888.00 2008-12-17 12:36:33.409 352 17491.58 65.26 53876.11 88888.00 2008-12-17 12:36:33.909 352 17491.68 65.25 53876.08 88888.00 2008-12-17 12:36:34.409 352 17491.64 65.21 53876.08 88888.00 2008-12-17 12:36:34.909 352 17491.62 65.24 53876.04 88888.00 2008-12-17 12:36:35.409 352 17491.64 65.27 53876.02 88888.00 2008-12-17 12:36:35.909 352 17491.56 65.24 53876.04 88888.00 2008-12-17 12:36:36.409 352 17491.55 65.24 53876.11 88888.00 2008-12-17 12:36:36.909 352 17491.70 65.25 53876.16 88888.00 2008-12-17 12:36:37.409 352 17491.74 65.25 53876.15 88888.00 2008-12-17 12:36:37.909 352 17491.71 65.32 53876.17 88888.00 2008-12-17 12:36:38.409 352 17491.71 65.24 53876.16 88888.00 2008-12-17 12:36:38.909 352 17491.72 65.18 53876.16 88888.00 2008-12-17 12:36:39.409 352 17491.62 65.20 53876.21 88888.00 2008-12-17 12:36:39.909 352 17491.60 65.18 53876.25 88888.00 2008-12-17 12:36:40.409 352 17491.66 65.13 53876.19 88888.00 2008-12-17 12:36:40.909 352 17491.79 65.13 53876.10 88888.00 2008-12-17 12:36:41.409 352 17491.78 65.17 53876.20 88888.00 2008-12-17 12:36:41.909 352 17491.74 65.11 53876.22 88888.00 2008-12-17 12:36:42.409 352 17491.71 65.12 53876.15 88888.00 2008-12-17 12:36:42.909 352 17491.71 65.15 53876.11 88888.00 2008-12-17 12:36:43.409 352 17491.73 65.19 53876.09 88888.00 2008-12-17 12:36:43.909 352 17491.72 65.13 53876.00 88888.00 2008-12-17 12:36:44.409 352 17491.70 65.11 53875.98 88888.00 2008-12-17 12:36:44.909 352 17491.75 65.12 53875.98 88888.00 2008-12-17 12:36:45.409 352 17491.78 65.15 53876.03 88888.00 2008-12-17 12:36:45.909 352 17491.80 65.12 53876.02 88888.00 2008-12-17 12:36:46.409 352 17491.84 65.06 53876.11 88888.00 2008-12-17 12:36:46.909 352 17491.86 65.05 53876.08 88888.00 2008-12-17 12:36:47.409 352 17491.88 65.03 53876.12 88888.00 2008-12-17 12:36:47.909 352 17491.81 65.08 53876.11 88888.00 2008-12-17 12:36:48.409 352 17491.82 65.16 53875.98 88888.00 2008-12-17 12:36:48.909 352 17491.73 65.17 53875.97 88888.00 2008-12-17 12:36:49.409 352 17491.73 65.17 53876.04 88888.00 2008-12-17 12:36:49.909 352 17491.75 65.17 53876.12 88888.00 2008-12-17 12:36:50.409 352 17491.82 65.12 53876.12 88888.00 2008-12-17 12:36:50.909 352 17491.83 65.13 53876.08 88888.00 2008-12-17 12:36:51.409 352 17491.86 65.09 53876.06 88888.00 2008-12-17 12:36:51.909 352 17491.75 65.10 53876.02 88888.00 2008-12-17 12:36:52.409 352 17491.79 65.16 53876.11 88888.00 2008-12-17 12:36:52.909 352 17491.82 65.20 53876.09 88888.00 2008-12-17 12:36:53.409 352 17491.81 65.19 53876.13 88888.00 2008-12-17 12:36:53.909 352 17491.82 65.18 53876.20 88888.00 2008-12-17 12:36:54.409 352 17491.82 65.16 53876.15 88888.00 2008-12-17 12:36:54.909 352 17491.81 65.15 53876.04 88888.00 2008-12-17 12:36:55.409 352 17491.86 65.11 53876.03 88888.00 2008-12-17 12:36:55.909 352 17491.84 65.13 53876.02 88888.00 2008-12-17 12:36:56.409 352 17491.88 65.15 53876.03 88888.00 2008-12-17 12:36:56.909 352 17491.98 65.16 53876.01 88888.00 2008-12-17 12:36:57.409 352 17491.96 65.13 53876.04 88888.00 2008-12-17 12:36:57.909 352 17491.94 65.09 53876.09 88888.00 2008-12-17 12:36:58.409 352 17491.94 65.10 53876.16 88888.00 2008-12-17 12:36:58.909 352 17491.94 65.09 53876.20 88888.00 2008-12-17 12:36:59.409 352 17491.89 65.06 53876.12 88888.00 2008-12-17 12:36:59.909 352 17491.95 65.06 53876.04 88888.00 2008-12-17 12:37:00.409 352 17491.99 65.05 53876.06 88888.00 2008-12-17 12:37:00.909 352 17491.95 64.99 53876.15 88888.00 2008-12-17 12:37:01.409 352 17491.95 65.02 53876.19 88888.00 2008-12-17 12:37:01.909 352 17491.95 65.01 53876.20 88888.00 2008-12-17 12:37:02.409 352 17491.98 65.02 53876.24 88888.00 2008-12-17 12:37:02.909 352 17492.01 64.96 53876.21 88888.00 2008-12-17 12:37:03.409 352 17491.96 64.96 53876.11 88888.00 2008-12-17 12:37:03.909 352 17492.01 64.92 53876.09 88888.00 2008-12-17 12:37:04.409 352 17492.00 64.88 53876.12 88888.00 2008-12-17 12:37:04.909 352 17492.00 64.91 53876.23 88888.00 2008-12-17 12:37:05.409 352 17492.01 64.91 53876.22 88888.00 2008-12-17 12:37:05.909 352 17491.96 64.91 53876.09 88888.00 2008-12-17 12:37:06.409 352 17492.00 64.92 53876.02 88888.00 2008-12-17 12:37:06.909 352 17492.07 64.95 53876.04 88888.00 2008-12-17 12:37:07.409 352 17492.10 64.90 53876.10 88888.00 2008-12-17 12:37:07.909 352 17492.04 64.88 53876.19 88888.00 2008-12-17 12:37:08.409 352 17492.05 64.88 53876.20 88888.00 2008-12-17 12:37:08.909 352 17492.06 64.87 53876.19 88888.00 2008-12-17 12:37:09.409 352 17492.10 64.89 53876.14 88888.00 2008-12-17 12:37:09.909 352 17492.10 64.92 53876.13 88888.00 2008-12-17 12:37:10.409 352 17492.06 64.93 53876.17 88888.00 2008-12-17 12:37:10.909 352 17492.09 64.89 53876.13 88888.00 2008-12-17 12:37:11.409 352 17492.13 64.90 53876.00 88888.00 2008-12-17 12:37:11.909 352 17492.11 64.87 53876.01 88888.00 2008-12-17 12:37:12.409 352 17492.10 64.86 53876.04 88888.00 2008-12-17 12:37:12.909 352 17492.09 64.82 53876.20 88888.00 2008-12-17 12:37:13.409 352 17492.11 64.78 53876.26 88888.00 2008-12-17 12:37:13.909 352 17492.11 64.80 53876.22 88888.00 2008-12-17 12:37:14.409 352 17492.20 64.80 53876.13 88888.00 2008-12-17 12:37:14.909 352 17492.17 64.83 53876.14 88888.00 2008-12-17 12:37:15.409 352 17492.13 64.85 53876.16 88888.00 2008-12-17 12:37:15.909 352 17492.15 64.81 53876.10 88888.00 2008-12-17 12:37:16.409 352 17492.15 64.83 53876.14 88888.00 2008-12-17 12:37:16.909 352 17492.22 64.86 53876.04 88888.00 2008-12-17 12:37:17.409 352 17492.15 64.81 53876.08 88888.00 2008-12-17 12:37:17.909 352 17492.19 64.77 53876.15 88888.00 2008-12-17 12:37:18.409 352 17492.17 64.73 53876.19 88888.00 2008-12-17 12:37:18.909 352 17492.20 64.79 53876.15 88888.00 2008-12-17 12:37:19.409 352 17492.21 64.80 53876.04 88888.00 2008-12-17 12:37:19.909 352 17492.15 64.77 53876.08 88888.00 2008-12-17 12:37:20.409 352 17492.20 64.81 53876.10 88888.00 2008-12-17 12:37:20.909 352 17492.13 64.80 53876.12 88888.00 2008-12-17 12:37:21.409 352 17492.14 64.76 53876.09 88888.00 2008-12-17 12:37:21.909 352 17492.16 64.70 53876.11 88888.00 2008-12-17 12:37:22.409 352 17492.24 64.72 53876.12 88888.00 2008-12-17 12:37:22.909 352 17492.12 64.73 53876.14 88888.00 2008-12-17 12:37:23.409 352 17492.15 64.72 53876.15 88888.00 2008-12-17 12:37:23.909 352 17492.13 64.66 53876.20 88888.00 2008-12-17 12:37:24.409 352 17492.15 64.60 53876.21 88888.00 2008-12-17 12:37:24.909 352 17492.15 64.60 53876.25 88888.00 2008-12-17 12:37:25.409 352 17492.25 64.61 53876.26 88888.00 2008-12-17 12:37:25.909 352 17492.25 64.58 53876.27 88888.00 2008-12-17 12:37:26.409 352 17492.24 64.59 53876.22 88888.00 2008-12-17 12:37:26.909 352 17492.23 64.54 53876.23 88888.00 2008-12-17 12:37:27.409 352 17492.16 64.59 53876.31 88888.00 2008-12-17 12:37:27.909 352 17492.17 64.61 53876.33 88888.00 2008-12-17 12:37:28.409 352 17492.29 64.62 53876.24 88888.00 2008-12-17 12:37:28.909 352 17492.31 64.58 53876.24 88888.00 2008-12-17 12:37:29.409 352 17492.22 64.54 53876.32 88888.00 2008-12-17 12:37:29.909 352 17492.26 64.51 53876.26 88888.00 2008-12-17 12:37:30.409 352 17492.30 64.52 53876.31 88888.00 2008-12-17 12:37:30.909 352 17492.29 64.53 53876.27 88888.00 2008-12-17 12:37:31.409 352 17492.25 64.54 53876.22 88888.00 2008-12-17 12:37:31.909 352 17492.30 64.52 53876.22 88888.00 2008-12-17 12:37:32.409 352 17492.27 64.52 53876.34 88888.00 2008-12-17 12:37:32.909 352 17492.27 64.48 53876.28 88888.00 2008-12-17 12:37:33.409 352 17492.30 64.54 53876.19 88888.00 2008-12-17 12:37:33.909 352 17492.23 64.54 53876.21 88888.00 2008-12-17 12:37:34.409 352 17492.25 64.53 53876.22 88888.00 2008-12-17 12:37:34.909 352 17492.22 64.50 53876.12 88888.00 2008-12-17 12:37:35.409 352 17492.20 64.49 53876.13 88888.00 2008-12-17 12:37:35.909 352 17492.22 64.46 53876.19 88888.00 2008-12-17 12:37:36.409 352 17492.22 64.46 53876.15 88888.00 2008-12-17 12:37:36.909 352 17492.21 64.46 53876.20 88888.00 2008-12-17 12:37:37.409 352 17492.29 64.50 53876.17 88888.00 2008-12-17 12:37:37.909 352 17492.29 64.51 53876.09 88888.00 2008-12-17 12:37:38.409 352 17492.22 64.46 53876.14 88888.00 2008-12-17 12:37:38.909 352 17492.29 64.44 53876.16 88888.00 2008-12-17 12:37:39.409 352 17492.27 64.43 53876.12 88888.00 2008-12-17 12:37:39.909 352 17492.29 64.50 53876.05 88888.00 2008-12-17 12:37:40.409 352 17492.31 64.51 53876.03 88888.00 2008-12-17 12:37:40.909 352 17492.29 64.59 53876.09 88888.00 2008-12-17 12:37:41.409 352 17492.31 64.56 53876.05 88888.00 2008-12-17 12:37:41.909 352 17492.30 64.57 53876.10 88888.00 2008-12-17 12:37:42.409 352 17492.33 64.51 53876.08 88888.00 2008-12-17 12:37:42.909 352 17492.34 64.53 53876.09 88888.00 2008-12-17 12:37:43.409 352 17492.31 64.52 53876.12 88888.00 2008-12-17 12:37:43.909 352 17492.25 64.49 53876.08 88888.00 2008-12-17 12:37:44.409 352 17492.23 64.44 53876.11 88888.00 2008-12-17 12:37:44.909 352 17492.24 64.51 53876.15 88888.00 2008-12-17 12:37:45.409 352 17492.25 64.53 53876.17 88888.00 2008-12-17 12:37:45.909 352 17492.25 64.52 53876.10 88888.00 2008-12-17 12:37:46.409 352 17492.32 64.50 53876.05 88888.00 2008-12-17 12:37:46.909 352 17492.34 64.53 53876.08 88888.00 2008-12-17 12:37:47.409 352 17492.27 64.54 53876.17 88888.00 2008-12-17 12:37:47.909 352 17492.27 64.61 53876.00 88888.00 2008-12-17 12:37:48.409 352 17492.36 64.59 53875.93 88888.00 2008-12-17 12:37:48.909 352 17492.40 64.52 53875.97 88888.00 2008-12-17 12:37:49.409 352 17492.32 64.46 53875.99 88888.00 2008-12-17 12:37:49.909 352 17492.26 64.49 53876.01 88888.00 2008-12-17 12:37:50.409 352 17492.32 64.43 53875.99 88888.00 2008-12-17 12:37:50.909 352 17492.31 64.50 53876.04 88888.00 2008-12-17 12:37:51.409 352 17492.27 64.51 53876.17 88888.00 2008-12-17 12:37:51.909 352 17492.31 64.48 53876.13 88888.00 2008-12-17 12:37:52.409 352 17492.35 64.47 53876.10 88888.00 2008-12-17 12:37:52.909 352 17492.36 64.49 53876.06 88888.00 2008-12-17 12:37:53.409 352 17492.26 64.52 53876.11 88888.00 2008-12-17 12:37:53.909 352 17492.16 64.50 53876.19 88888.00 2008-12-17 12:37:54.409 352 17492.21 64.52 53876.15 88888.00 2008-12-17 12:37:54.909 352 17492.25 64.52 53876.08 88888.00 2008-12-17 12:37:55.409 352 17492.25 64.51 53876.10 88888.00 2008-12-17 12:37:55.909 352 17492.35 64.51 53876.09 88888.00 2008-12-17 12:37:56.409 352 17492.34 64.48 53876.03 88888.00 2008-12-17 12:37:56.909 352 17492.39 64.43 53876.03 88888.00 2008-12-17 12:37:57.409 352 17492.35 64.44 53876.06 88888.00 2008-12-17 12:37:57.909 352 17492.41 64.51 53876.12 88888.00 2008-12-17 12:37:58.409 352 17492.41 64.48 53876.15 88888.00 2008-12-17 12:37:58.909 352 17492.35 64.50 53876.25 88888.00 2008-12-17 12:37:59.409 352 17492.40 64.53 53876.22 88888.00 2008-12-17 12:37:59.909 352 17492.39 64.56 53876.23 88888.00 2008-12-17 12:38:00.409 352 17492.40 64.53 53876.21 88888.00 2008-12-17 12:38:00.909 352 17492.33 64.49 53876.17 88888.00 2008-12-17 12:38:01.409 352 17492.32 64.53 53876.16 88888.00 2008-12-17 12:38:01.909 352 17492.36 64.60 53876.06 88888.00 2008-12-17 12:38:02.409 352 17492.31 64.59 53875.99 88888.00 2008-12-17 12:38:02.909 352 17492.27 64.59 53876.05 88888.00 2008-12-17 12:38:03.409 352 17492.27 64.57 53876.14 88888.00 2008-12-17 12:38:03.909 352 17492.29 64.57 53876.16 88888.00 2008-12-17 12:38:04.409 352 17492.26 64.57 53876.17 88888.00 2008-12-17 12:38:04.909 352 17492.30 64.61 53876.16 88888.00 2008-12-17 12:38:05.409 352 17492.36 64.62 53876.09 88888.00 2008-12-17 12:38:05.909 352 17492.47 64.64 53876.04 88888.00 2008-12-17 12:38:06.409 352 17492.44 64.69 53876.20 88888.00 2008-12-17 12:38:06.909 352 17492.40 64.68 53876.27 88888.00 2008-12-17 12:38:07.409 352 17492.39 64.73 53876.31 88888.00 2008-12-17 12:38:07.909 352 17492.36 64.77 53876.28 88888.00 2008-12-17 12:38:08.409 352 17492.36 64.71 53876.17 88888.00 2008-12-17 12:38:08.909 352 17492.36 64.68 53876.15 88888.00 2008-12-17 12:38:09.409 352 17492.33 64.61 53876.13 88888.00 2008-12-17 12:38:09.909 352 17492.34 64.64 53876.04 88888.00 2008-12-17 12:38:10.409 352 17492.35 64.78 53876.11 88888.00 2008-12-17 12:38:10.909 352 17492.31 64.80 53876.15 88888.00 2008-12-17 12:38:11.409 352 17492.33 64.77 53876.12 88888.00 2008-12-17 12:38:11.909 352 17492.39 64.81 53876.15 88888.00 2008-12-17 12:38:12.409 352 17492.31 64.78 53876.06 88888.00 2008-12-17 12:38:12.909 352 17492.44 64.67 53876.01 88888.00 2008-12-17 12:38:13.409 352 17492.39 64.64 53876.13 88888.00 2008-12-17 12:38:13.909 352 17492.36 64.76 53876.21 88888.00 2008-12-17 12:38:14.409 352 17492.31 64.79 53876.22 88888.00 2008-12-17 12:38:14.909 352 17492.34 64.79 53876.12 88888.00 2008-12-17 12:38:15.409 352 17492.30 64.83 53876.12 88888.00 2008-12-17 12:38:15.909 352 17492.32 64.81 53876.12 88888.00 2008-12-17 12:38:16.409 352 17492.40 64.77 53876.13 88888.00 2008-12-17 12:38:16.909 352 17492.45 64.78 53876.13 88888.00 2008-12-17 12:38:17.409 352 17492.43 64.72 53876.17 88888.00 2008-12-17 12:38:17.909 352 17492.41 64.69 53876.17 88888.00 2008-12-17 12:38:18.409 352 17492.35 64.71 53876.09 88888.00 2008-12-17 12:38:18.909 352 17492.40 64.72 53876.11 88888.00 2008-12-17 12:38:19.409 352 17492.36 64.72 53876.15 88888.00 2008-12-17 12:38:19.909 352 17492.31 64.70 53876.11 88888.00 2008-12-17 12:38:20.409 352 17492.32 64.70 53876.04 88888.00 2008-12-17 12:38:20.909 352 17492.37 64.72 53876.11 88888.00 2008-12-17 12:38:21.409 352 17492.32 64.77 53876.15 88888.00 2008-12-17 12:38:21.909 352 17492.32 64.71 53876.13 88888.00 2008-12-17 12:38:22.409 352 17492.41 64.70 53876.09 88888.00 2008-12-17 12:38:22.909 352 17492.39 64.71 53876.09 88888.00 2008-12-17 12:38:23.409 352 17492.37 64.71 53876.11 88888.00 2008-12-17 12:38:23.909 352 17492.37 64.71 53876.20 88888.00 2008-12-17 12:38:24.409 352 17492.37 64.68 53876.14 88888.00 2008-12-17 12:38:24.909 352 17492.36 64.72 53876.10 88888.00 2008-12-17 12:38:25.409 352 17492.41 64.72 53876.17 88888.00 2008-12-17 12:38:25.909 352 17492.40 64.69 53876.31 88888.00 2008-12-17 12:38:26.409 352 17492.44 64.67 53876.27 88888.00 2008-12-17 12:38:26.909 352 17492.42 64.63 53876.21 88888.00 2008-12-17 12:38:27.409 352 17492.39 64.68 53876.19 88888.00 2008-12-17 12:38:27.909 352 17492.39 64.67 53876.19 88888.00 2008-12-17 12:38:28.409 352 17492.43 64.69 53876.12 88888.00 2008-12-17 12:38:28.909 352 17492.43 64.63 53876.09 88888.00 2008-12-17 12:38:29.409 352 17492.44 64.62 53876.13 88888.00 2008-12-17 12:38:29.909 352 17492.33 64.62 53876.17 88888.00 2008-12-17 12:38:30.409 352 17492.23 64.62 53876.19 88888.00 2008-12-17 12:38:30.909 352 17492.27 64.64 53876.23 88888.00 2008-12-17 12:38:31.409 352 17492.27 64.59 53876.23 88888.00 2008-12-17 12:38:31.909 352 17492.32 64.53 53876.31 88888.00 2008-12-17 12:38:32.409 352 17492.34 64.62 53876.30 88888.00 2008-12-17 12:38:32.909 352 17492.36 64.62 53876.27 88888.00 2008-12-17 12:38:33.409 352 17492.29 64.52 53876.33 88888.00 2008-12-17 12:38:33.909 352 17492.24 64.49 53876.19 88888.00 2008-12-17 12:38:34.409 352 17492.24 64.49 53876.14 88888.00 2008-12-17 12:38:34.909 352 17492.22 64.49 53876.12 88888.00 2008-12-17 12:38:35.409 352 17492.25 64.52 53876.06 88888.00 2008-12-17 12:38:35.909 352 17492.30 64.59 53876.04 88888.00 2008-12-17 12:38:36.409 352 17492.25 64.52 53876.05 88888.00 2008-12-17 12:38:36.909 352 17492.27 64.52 53876.04 88888.00 2008-12-17 12:38:37.406 352 17492.37 64.53 53876.11 88888.00 2008-12-17 12:38:37.906 352 17492.37 64.52 53876.13 88888.00 2008-12-17 12:38:38.406 352 17492.37 64.51 53876.16 88888.00 2008-12-17 12:38:38.906 352 17492.31 64.51 53876.16 88888.00 2008-12-17 12:38:39.406 352 17492.17 64.54 53876.06 88888.00 2008-12-17 12:38:39.906 352 17492.19 64.57 53876.03 88888.00 2008-12-17 12:38:40.406 352 17492.25 64.60 53876.06 88888.00 2008-12-17 12:38:40.906 352 17492.21 64.57 53876.20 88888.00 2008-12-17 12:38:41.406 352 17492.26 64.54 53876.17 88888.00 2008-12-17 12:38:41.906 352 17492.27 64.54 53876.16 88888.00 2008-12-17 12:38:42.406 352 17492.35 64.53 53876.16 88888.00 2008-12-17 12:38:42.906 352 17492.37 64.58 53876.27 88888.00 2008-12-17 12:38:43.406 352 17492.33 64.56 53876.35 88888.00 2008-12-17 12:38:43.906 352 17492.35 64.54 53876.25 88888.00 2008-12-17 12:38:44.406 352 17492.39 64.51 53876.25 88888.00 2008-12-17 12:38:44.906 352 17492.44 64.53 53876.14 88888.00 2008-12-17 12:38:45.406 352 17492.37 64.49 53876.17 88888.00 2008-12-17 12:38:45.906 352 17492.34 64.47 53876.23 88888.00 2008-12-17 12:38:46.406 352 17492.46 64.50 53876.23 88888.00 2008-12-17 12:38:46.906 352 17492.51 64.50 53876.19 88888.00 2008-12-17 12:38:47.406 352 17492.51 64.48 53876.19 88888.00 2008-12-17 12:38:47.906 352 17492.47 64.47 53876.20 88888.00 2008-12-17 12:38:48.406 352 17492.39 64.53 53876.20 88888.00 2008-12-17 12:38:48.906 352 17492.26 64.60 53876.25 88888.00 2008-12-17 12:38:49.406 352 17492.31 64.59 53876.27 88888.00 2008-12-17 12:38:49.906 352 17492.36 64.49 53876.26 88888.00 2008-12-17 12:38:50.406 352 17492.37 64.49 53876.22 88888.00 2008-12-17 12:38:50.906 352 17492.42 64.49 53876.14 88888.00 2008-12-17 12:38:51.406 352 17492.40 64.44 53876.13 88888.00 2008-12-17 12:38:51.906 352 17492.45 64.39 53876.11 88888.00 2008-12-17 12:38:52.406 352 17492.47 64.42 53876.05 88888.00 2008-12-17 12:38:52.906 352 17492.56 64.46 53876.11 88888.00 2008-12-17 12:38:53.406 352 17492.56 64.40 53876.08 88888.00 2008-12-17 12:38:53.906 352 17492.50 64.37 53876.12 88888.00 2008-12-17 12:38:54.406 352 17492.41 64.38 53876.12 88888.00 2008-12-17 12:38:54.906 352 17492.46 64.41 53876.10 88888.00 2008-12-17 12:38:55.406 352 17492.56 64.39 53876.13 88888.00 2008-12-17 12:38:55.906 352 17492.66 64.33 53876.20 88888.00 2008-12-17 12:38:56.406 352 17492.58 64.32 53876.25 88888.00 2008-12-17 12:38:56.906 352 17492.51 64.29 53876.19 88888.00 2008-12-17 12:38:57.406 352 17492.49 64.34 53876.11 88888.00 2008-12-17 12:38:57.906 352 17492.45 64.35 53876.09 88888.00 2008-12-17 12:38:58.406 352 17492.49 64.29 53876.09 88888.00 2008-12-17 12:38:58.906 352 17492.52 64.28 53876.09 88888.00 2008-12-17 12:38:59.406 352 17492.51 64.30 53876.15 88888.00 2008-12-17 12:38:59.906 352 17492.55 64.31 53876.19 88888.00 2008-12-17 12:39:00.406 352 17492.54 64.31 53876.20 88888.00 2008-12-17 12:39:00.906 352 17492.55 64.33 53876.19 88888.00 2008-12-17 12:39:01.406 352 17492.47 64.30 53876.16 88888.00 2008-12-17 12:39:01.906 352 17492.44 64.29 53876.14 88888.00 2008-12-17 12:39:02.406 352 17492.44 64.29 53876.14 88888.00 2008-12-17 12:39:02.906 352 17492.42 64.37 53876.16 88888.00 2008-12-17 12:39:03.406 352 17492.42 64.40 53876.23 88888.00 2008-12-17 12:39:03.906 352 17492.46 64.29 53876.20 88888.00 2008-12-17 12:39:04.406 352 17492.61 64.32 53876.17 88888.00 2008-12-17 12:39:04.906 352 17492.54 64.31 53876.17 88888.00 2008-12-17 12:39:05.406 352 17492.45 64.25 53876.16 88888.00 2008-12-17 12:39:05.906 352 17492.47 64.27 53876.20 88888.00 2008-12-17 12:39:06.406 352 17492.47 64.28 53876.17 88888.00 2008-12-17 12:39:06.906 352 17492.50 64.30 53876.20 88888.00 2008-12-17 12:39:07.406 352 17492.51 64.24 53876.12 88888.00 2008-12-17 12:39:07.906 352 17492.51 64.15 53876.13 88888.00 2008-12-17 12:39:08.406 352 17492.49 64.13 53876.13 88888.00 2008-12-17 12:39:08.906 352 17492.49 64.15 53876.17 88888.00 2008-12-17 12:39:09.406 352 17492.57 64.19 53876.28 88888.00 2008-12-17 12:39:09.906 352 17492.53 64.19 53876.24 88888.00 2008-12-17 12:39:10.406 352 17492.49 64.19 53876.16 88888.00 2008-12-17 12:39:10.906 352 17492.52 64.15 53876.03 88888.00 2008-12-17 12:39:11.406 352 17492.53 64.11 53875.98 88888.00 2008-12-17 12:39:11.906 352 17492.55 64.07 53875.98 88888.00 2008-12-17 12:39:12.406 352 17492.57 64.07 53875.88 88888.00 2008-12-17 12:39:12.906 352 17492.52 64.11 53875.91 88888.00 2008-12-17 12:39:13.406 352 17492.54 64.11 53876.03 88888.00 2008-12-17 12:39:13.906 352 17492.54 64.11 53876.06 88888.00 2008-12-17 12:39:14.406 352 17492.57 64.07 53876.01 88888.00 2008-12-17 12:39:14.906 352 17492.60 64.02 53876.03 88888.00 2008-12-17 12:39:15.406 352 17492.56 63.95 53875.92 88888.00 2008-12-17 12:39:15.906 352 17492.54 63.90 53875.91 88888.00 2008-12-17 12:39:16.406 352 17492.42 63.92 53875.99 88888.00 2008-12-17 12:39:16.906 352 17492.36 63.89 53876.01 88888.00 2008-12-17 12:39:17.406 352 17492.46 63.94 53875.99 88888.00 2008-12-17 12:39:17.906 352 17492.53 63.98 53875.97 88888.00 2008-12-17 12:39:18.406 352 17492.54 63.99 53876.09 88888.00 2008-12-17 12:39:18.906 352 17492.49 63.99 53876.10 88888.00 2008-12-17 12:39:19.406 352 17492.53 63.95 53876.09 88888.00 2008-12-17 12:39:19.906 352 17492.56 63.96 53876.04 88888.00 2008-12-17 12:39:20.406 352 17492.57 63.93 53876.04 88888.00 2008-12-17 12:39:20.906 352 17492.56 63.84 53876.01 88888.00 2008-12-17 12:39:21.406 352 17492.51 63.82 53875.99 88888.00 2008-12-17 12:39:21.906 352 17492.46 63.82 53876.00 88888.00 2008-12-17 12:39:22.406 352 17492.47 63.82 53876.08 88888.00 2008-12-17 12:39:22.906 352 17492.50 63.86 53876.03 88888.00 2008-12-17 12:39:23.406 352 17492.49 63.85 53876.04 88888.00 2008-12-17 12:39:23.906 352 17492.51 63.79 53876.12 88888.00 2008-12-17 12:39:24.406 352 17492.47 63.75 53876.15 88888.00 2008-12-17 12:39:24.906 352 17492.45 63.80 53876.12 88888.00 2008-12-17 12:39:25.406 352 17492.54 63.80 53876.13 88888.00 2008-12-17 12:39:25.906 352 17492.58 63.73 53876.21 88888.00 2008-12-17 12:39:26.406 352 17492.54 63.83 53876.22 88888.00 2008-12-17 12:39:26.906 352 17492.52 63.82 53876.03 88888.00 2008-12-17 12:39:27.406 352 17492.45 63.76 53876.09 88888.00 2008-12-17 12:39:27.906 352 17492.39 63.73 53876.13 88888.00 2008-12-17 12:39:28.406 352 17492.41 63.71 53876.09 88888.00 2008-12-17 12:39:28.906 352 17492.39 63.73 53876.15 88888.00 2008-12-17 12:39:29.406 352 17492.46 63.70 53876.20 88888.00 2008-12-17 12:39:29.906 352 17492.43 63.69 53876.22 88888.00 2008-12-17 12:39:30.406 352 17492.44 63.66 53876.17 88888.00 2008-12-17 12:39:30.906 352 17492.41 63.70 53876.21 88888.00 2008-12-17 12:39:31.406 352 17492.41 63.72 53876.13 88888.00 2008-12-17 12:39:31.906 352 17492.45 63.68 53876.09 88888.00 2008-12-17 12:39:32.406 352 17492.49 63.60 53876.09 88888.00 2008-12-17 12:39:32.906 352 17492.44 63.59 53876.08 88888.00 2008-12-17 12:39:33.406 352 17492.42 63.57 53876.06 88888.00 2008-12-17 12:39:33.906 352 17492.40 63.56 53876.05 88888.00 2008-12-17 12:39:34.406 352 17492.46 63.56 53876.08 88888.00 2008-12-17 12:39:34.906 352 17492.44 63.57 53876.14 88888.00 2008-12-17 12:39:35.406 352 17492.45 63.52 53876.17 88888.00 2008-12-17 12:39:35.906 352 17492.44 63.47 53876.13 88888.00 2008-12-17 12:39:36.406 352 17492.42 63.51 53876.13 88888.00 2008-12-17 12:39:36.906 352 17492.44 63.51 53876.20 88888.00 2008-12-17 12:39:37.406 352 17492.45 63.47 53876.08 88888.00 2008-12-17 12:39:37.906 352 17492.40 63.52 53876.01 88888.00 2008-12-17 12:39:38.406 352 17492.34 63.56 53876.01 88888.00 2008-12-17 12:39:38.906 352 17492.37 63.51 53876.09 88888.00 2008-12-17 12:39:39.406 352 17492.45 63.51 53876.01 88888.00 2008-12-17 12:39:39.906 352 17492.42 63.51 53876.09 88888.00 2008-12-17 12:39:40.406 352 17492.44 63.51 53876.10 88888.00 2008-12-17 12:39:40.906 352 17492.43 63.49 53876.04 88888.00 2008-12-17 12:39:41.406 352 17492.44 63.53 53876.01 88888.00 2008-12-17 12:39:41.906 352 17492.49 63.45 53876.00 88888.00 2008-12-17 12:39:42.406 352 17492.45 63.43 53876.05 88888.00 2008-12-17 12:39:42.906 352 17492.47 63.45 53876.03 88888.00 2008-12-17 12:39:43.406 352 17492.44 63.43 53876.04 88888.00 2008-12-17 12:39:43.906 352 17492.40 63.42 53875.94 88888.00 2008-12-17 12:39:44.406 352 17492.40 63.42 53876.01 88888.00 2008-12-17 12:39:44.906 352 17492.35 63.42 53876.09 88888.00 2008-12-17 12:39:45.406 352 17492.39 63.45 53876.11 88888.00 2008-12-17 12:39:45.906 352 17492.36 63.50 53876.16 88888.00 2008-12-17 12:39:46.406 352 17492.34 63.45 53876.19 88888.00 2008-12-17 12:39:46.906 352 17492.37 63.47 53876.15 88888.00 2008-12-17 12:39:47.406 352 17492.32 63.46 53876.09 88888.00 2008-12-17 12:39:47.906 352 17492.30 63.44 53876.06 88888.00 2008-12-17 12:39:48.406 352 17492.21 63.43 53876.04 88888.00 2008-12-17 12:39:48.906 352 17492.17 63.45 53876.08 88888.00 2008-12-17 12:39:49.406 352 17492.23 63.44 53876.09 88888.00 2008-12-17 12:39:49.906 352 17492.16 63.39 53876.02 88888.00 2008-12-17 12:39:50.406 352 17492.13 63.40 53875.91 88888.00 2008-12-17 12:39:50.906 352 17492.14 63.35 53875.91 88888.00 2008-12-17 12:39:51.406 352 17492.10 63.39 53875.91 88888.00 2008-12-17 12:39:51.906 352 17492.12 63.37 53875.94 88888.00 2008-12-17 12:39:52.406 352 17492.13 63.37 53876.00 88888.00 2008-12-17 12:39:52.906 352 17492.23 63.42 53876.01 88888.00 2008-12-17 12:39:53.406 352 17492.17 63.44 53875.97 88888.00 2008-12-17 12:39:53.906 352 17492.17 63.37 53875.98 88888.00 2008-12-17 12:39:54.406 352 17492.14 63.33 53875.99 88888.00 2008-12-17 12:39:54.906 352 17492.05 63.39 53876.03 88888.00 2008-12-17 12:39:55.406 352 17492.05 63.43 53876.08 88888.00 2008-12-17 12:39:55.906 352 17492.05 63.39 53876.10 88888.00 2008-12-17 12:39:56.406 352 17492.12 63.37 53876.12 88888.00 2008-12-17 12:39:56.906 352 17492.13 63.31 53876.06 88888.00 2008-12-17 12:39:57.406 352 17492.11 63.26 53875.98 88888.00 2008-12-17 12:39:57.906 352 17492.12 63.26 53876.08 88888.00 2008-12-17 12:39:58.406 352 17492.12 63.25 53875.99 88888.00 2008-12-17 12:39:58.906 352 17492.00 63.29 53875.90 88888.00 2008-12-17 12:39:59.406 352 17491.99 63.32 53875.90 88888.00 2008-12-17 12:39:59.906 352 17492.02 63.35 53875.99 88888.00 2008-12-17 12:40:00.406 352 17491.98 63.33 53875.93 88888.00 2008-12-17 12:40:00.906 352 17492.03 63.33 53875.93 88888.00 2008-12-17 12:40:01.406 352 17492.02 63.37 53876.00 88888.00 2008-12-17 12:40:01.906 352 17491.96 63.36 53876.00 88888.00 2008-12-17 12:40:02.406 352 17491.95 63.31 53875.89 88888.00 2008-12-17 12:40:02.906 352 17491.98 63.30 53875.91 88888.00 2008-12-17 12:40:03.406 352 17491.94 63.36 53875.99 88888.00 2008-12-17 12:40:03.906 352 17492.00 63.31 53876.12 88888.00 2008-12-17 12:40:04.406 352 17492.05 63.30 53876.16 88888.00 2008-12-17 12:40:04.906 352 17491.93 63.30 53876.08 88888.00 2008-12-17 12:40:05.406 352 17491.91 63.37 53876.00 88888.00 2008-12-17 12:40:05.906 352 17491.89 63.37 53875.94 88888.00 2008-12-17 12:40:06.406 352 17491.89 63.37 53875.93 88888.00 2008-12-17 12:40:06.906 352 17491.86 63.33 53875.91 88888.00 2008-12-17 12:40:07.406 352 17491.88 63.36 53875.97 88888.00 2008-12-17 12:40:07.906 352 17491.88 63.37 53876.06 88888.00 2008-12-17 12:40:08.406 352 17491.86 63.35 53876.06 88888.00 2008-12-17 12:40:08.906 352 17491.92 63.34 53876.10 88888.00 2008-12-17 12:40:09.406 352 17491.90 63.31 53876.03 88888.00 2008-12-17 12:40:09.906 352 17491.88 63.30 53875.94 88888.00 2008-12-17 12:40:10.406 352 17491.92 63.29 53875.96 88888.00 2008-12-17 12:40:10.906 352 17491.94 63.29 53876.00 88888.00 2008-12-17 12:40:11.406 352 17491.91 63.32 53876.04 88888.00 2008-12-17 12:40:11.906 352 17491.91 63.37 53876.08 88888.00 2008-12-17 12:40:12.406 352 17491.88 63.41 53876.09 88888.00 2008-12-17 12:40:12.906 352 17491.80 63.45 53876.22 88888.00 2008-12-17 12:40:13.406 352 17491.85 63.47 53876.17 88888.00 2008-12-17 12:40:13.906 352 17491.84 63.46 53876.12 88888.00 2008-12-17 12:40:14.406 352 17491.88 63.44 53876.16 88888.00 2008-12-17 12:40:14.906 352 17491.91 63.46 53876.13 88888.00 2008-12-17 12:40:15.406 352 17491.92 63.49 53876.03 88888.00 2008-12-17 12:40:15.906 352 17491.96 63.49 53876.14 88888.00 2008-12-17 12:40:16.406 352 17491.98 63.43 53876.09 88888.00 2008-12-17 12:40:16.906 352 17491.89 63.42 53876.09 88888.00 2008-12-17 12:40:17.406 352 17491.81 63.49 53876.13 88888.00 2008-12-17 12:40:17.906 352 17491.76 63.49 53876.17 88888.00 2008-12-17 12:40:18.406 352 17491.83 63.47 53876.16 88888.00 2008-12-17 12:40:18.906 352 17491.85 63.49 53876.10 88888.00 2008-12-17 12:40:19.406 352 17491.86 63.43 53876.02 88888.00 2008-12-17 12:40:19.906 352 17491.83 63.46 53876.04 88888.00 2008-12-17 12:40:20.406 352 17491.73 63.46 53876.09 88888.00 2008-12-17 12:40:20.906 352 17491.75 63.52 53876.14 88888.00 2008-12-17 12:40:21.406 352 17491.81 63.63 53876.23 88888.00 2008-12-17 12:40:21.906 352 17491.85 63.52 53876.27 88888.00 2008-12-17 12:40:22.406 352 17491.89 63.55 53876.16 88888.00 2008-12-17 12:40:22.906 352 17491.93 63.57 53876.19 88888.00 2008-12-17 12:40:23.406 352 17491.92 63.51 53876.20 88888.00 2008-12-17 12:40:23.906 352 17491.92 63.56 53876.19 88888.00 2008-12-17 12:40:24.406 352 17491.98 63.60 53876.20 88888.00 2008-12-17 12:40:24.906 352 17492.00 63.54 53876.14 88888.00 2008-12-17 12:40:25.406 352 17491.98 63.54 53876.17 88888.00 2008-12-17 12:40:25.906 352 17491.86 63.55 53876.14 88888.00 2008-12-17 12:40:26.406 352 17491.83 63.57 53876.17 88888.00 2008-12-17 12:40:26.906 352 17491.89 63.63 53876.26 88888.00 2008-12-17 12:40:27.406 352 17491.98 63.62 53876.19 88888.00 2008-12-17 12:40:27.906 352 17491.99 63.59 53876.19 88888.00 2008-12-17 12:40:28.406 352 17491.93 63.61 53876.23 88888.00 2008-12-17 12:40:28.906 352 17491.89 63.61 53876.25 88888.00 2008-12-17 12:40:29.406 352 17491.98 63.64 53876.17 88888.00 2008-12-17 12:40:29.906 352 17492.01 63.65 53876.20 88888.00 2008-12-17 12:40:30.406 352 17492.02 63.70 53876.26 88888.00 2008-12-17 12:40:30.906 352 17491.94 63.63 53876.23 88888.00 2008-12-17 12:40:31.406 352 17491.86 63.68 53876.14 88888.00 2008-12-17 12:40:31.906 352 17491.75 63.71 53876.06 88888.00 2008-12-17 12:40:32.406 352 17491.79 63.72 53876.12 88888.00 2008-12-17 12:40:32.906 352 17491.79 63.73 53876.05 88888.00 2008-12-17 12:40:33.406 352 17491.72 63.73 53876.01 88888.00 2008-12-17 12:40:33.906 352 17491.73 63.82 53876.04 88888.00 2008-12-17 12:40:34.406 352 17491.65 63.74 53876.02 88888.00 2008-12-17 12:40:34.906 352 17491.66 63.73 53875.96 88888.00 2008-12-17 12:40:35.406 352 17491.75 63.76 53875.96 88888.00 2008-12-17 12:40:35.906 352 17491.80 63.74 53875.93 88888.00 2008-12-17 12:40:36.406 352 17491.75 63.76 53875.92 88888.00 2008-12-17 12:40:36.906 352 17491.76 63.81 53875.98 88888.00 2008-12-17 12:40:37.406 352 17491.70 63.81 53876.06 88888.00 2008-12-17 12:40:37.906 352 17491.78 63.84 53876.05 88888.00 2008-12-17 12:40:38.406 352 17491.80 63.82 53876.04 88888.00 2008-12-17 12:40:38.906 352 17491.82 63.79 53876.00 88888.00 2008-12-17 12:40:39.406 352 17491.83 63.86 53876.00 88888.00 2008-12-17 12:40:39.906 352 17491.84 63.95 53875.99 88888.00 2008-12-17 12:40:40.406 352 17491.82 63.90 53875.90 88888.00 2008-12-17 12:40:40.906 352 17491.84 63.85 53875.88 88888.00 2008-12-17 12:40:41.406 352 17491.85 63.89 53875.85 88888.00 2008-12-17 12:40:41.906 352 17491.78 63.89 53875.91 88888.00 2008-12-17 12:40:42.406 352 17491.81 63.91 53875.91 88888.00 2008-12-17 12:40:42.906 352 17491.78 63.89 53875.94 88888.00 2008-12-17 12:40:43.406 352 17491.75 63.88 53875.93 88888.00 2008-12-17 12:40:43.906 352 17491.74 63.88 53875.91 88888.00 2008-12-17 12:40:44.406 352 17491.75 63.90 53875.96 88888.00 2008-12-17 12:40:44.906 352 17491.75 63.98 53875.88 88888.00 2008-12-17 12:40:45.406 352 17491.75 64.03 53875.80 88888.00 2008-12-17 12:40:45.906 352 17491.81 64.02 53875.86 88888.00 2008-12-17 12:40:46.406 352 17491.89 64.00 53875.96 88888.00 2008-12-17 12:40:46.906 352 17491.90 64.04 53875.92 88888.00 2008-12-17 12:40:47.406 352 17491.88 64.01 53875.85 88888.00 2008-12-17 12:40:47.906 352 17491.91 64.04 53875.83 88888.00 2008-12-17 12:40:48.406 352 17491.86 64.05 53875.82 88888.00 2008-12-17 12:40:48.906 352 17491.84 64.00 53875.86 88888.00 2008-12-17 12:40:49.406 352 17491.88 63.95 53875.90 88888.00 2008-12-17 12:40:49.906 352 17491.84 64.02 53875.85 88888.00 2008-12-17 12:40:50.406 352 17491.90 63.98 53875.83 88888.00 2008-12-17 12:40:50.906 352 17491.88 63.98 53875.86 88888.00 2008-12-17 12:40:51.406 352 17491.90 63.95 53875.81 88888.00 2008-12-17 12:40:51.906 352 17491.94 64.00 53875.79 88888.00 2008-12-17 12:40:52.406 352 17491.99 63.99 53875.87 88888.00 2008-12-17 12:40:52.906 352 17492.02 64.02 53875.89 88888.00 2008-12-17 12:40:53.406 352 17491.93 64.01 53876.00 88888.00 2008-12-17 12:40:53.906 352 17491.86 63.98 53876.05 88888.00 2008-12-17 12:40:54.406 352 17491.90 64.00 53876.00 88888.00 2008-12-17 12:40:54.906 352 17491.90 64.00 53876.09 88888.00 2008-12-17 12:40:55.406 352 17491.92 63.98 53876.03 88888.00 2008-12-17 12:40:55.906 352 17491.95 63.95 53875.96 88888.00 2008-12-17 12:40:56.406 352 17491.90 64.00 53875.88 88888.00 2008-12-17 12:40:56.906 352 17491.90 63.98 53875.96 88888.00 2008-12-17 12:40:57.406 352 17491.85 63.92 53875.93 88888.00 2008-12-17 12:40:57.906 352 17491.86 63.89 53875.93 88888.00 2008-12-17 12:40:58.406 352 17491.93 63.92 53875.96 88888.00 2008-12-17 12:40:58.906 352 17492.03 63.95 53876.02 88888.00 2008-12-17 12:40:59.406 352 17491.96 63.92 53875.99 88888.00 2008-12-17 12:40:59.906 352 17491.91 63.91 53875.99 88888.00 2008-12-17 12:41:00.406 352 17491.90 63.93 53875.92 88888.00 2008-12-17 12:41:00.906 352 17491.92 63.96 53875.91 88888.00 2008-12-17 12:41:01.406 352 17491.98 64.02 53875.89 88888.00 2008-12-17 12:41:01.906 352 17492.02 64.03 53875.86 88888.00 2008-12-17 12:41:02.406 352 17491.99 64.08 53875.86 88888.00 2008-12-17 12:41:02.906 352 17491.94 63.99 53875.81 88888.00 2008-12-17 12:41:03.406 352 17491.88 63.96 53875.78 88888.00 2008-12-17 12:41:03.906 352 17491.91 63.93 53875.87 88888.00 2008-12-17 12:41:04.406 352 17491.94 63.92 53875.85 88888.00 2008-12-17 12:41:04.906 352 17492.05 64.00 53875.79 88888.00 2008-12-17 12:41:05.406 352 17491.98 63.99 53875.87 88888.00 2008-12-17 12:41:05.906 352 17491.93 63.98 53875.88 88888.00 2008-12-17 12:41:06.406 352 17492.01 64.00 53875.80 88888.00 2008-12-17 12:41:06.906 352 17491.94 63.94 53875.72 88888.00 2008-12-17 12:41:07.406 352 17491.88 63.91 53875.82 88888.00 2008-12-17 12:41:07.906 352 17491.88 63.90 53875.85 88888.00 2008-12-17 12:41:08.406 352 17491.86 63.88 53875.86 88888.00 2008-12-17 12:41:08.906 352 17491.92 63.93 53875.82 88888.00 2008-12-17 12:41:09.403 352 17491.88 63.95 53875.85 88888.00 2008-12-17 12:41:09.903 352 17491.91 63.91 53875.82 88888.00 2008-12-17 12:41:10.403 352 17491.88 63.91 53875.90 88888.00 2008-12-17 12:41:10.903 352 17491.86 63.84 53875.89 88888.00 2008-12-17 12:41:11.403 352 17491.95 63.83 53875.82 88888.00 2008-12-17 12:41:11.903 352 17492.02 63.76 53875.80 88888.00 2008-12-17 12:41:12.403 352 17492.07 63.78 53875.80 88888.00 2008-12-17 12:41:12.903 352 17492.13 63.83 53875.78 88888.00 2008-12-17 12:41:13.403 352 17492.13 63.88 53875.89 88888.00 2008-12-17 12:41:13.903 352 17492.06 63.79 53875.87 88888.00 2008-12-17 12:41:14.403 352 17491.98 63.71 53875.91 88888.00 2008-12-17 12:41:14.903 352 17491.94 63.74 53876.03 88888.00 2008-12-17 12:41:15.403 352 17491.93 63.83 53876.11 88888.00 2008-12-17 12:41:15.903 352 17491.96 63.84 53876.01 88888.00 2008-12-17 12:41:16.403 352 17491.99 63.83 53875.97 88888.00 2008-12-17 12:41:16.903 352 17491.95 63.78 53876.00 88888.00 2008-12-17 12:41:17.403 352 17491.93 63.82 53876.04 88888.00 2008-12-17 12:41:17.903 352 17491.95 63.83 53875.96 88888.00 2008-12-17 12:41:18.403 352 17491.89 63.83 53875.94 88888.00 2008-12-17 12:41:18.903 352 17491.86 63.83 53876.00 88888.00 2008-12-17 12:41:19.403 352 17491.90 63.81 53876.10 88888.00 2008-12-17 12:41:19.903 352 17491.95 63.78 53876.09 88888.00 2008-12-17 12:41:20.403 352 17491.98 63.80 53875.94 88888.00 2008-12-17 12:41:20.903 352 17492.01 63.84 53875.90 88888.00 2008-12-17 12:41:21.403 352 17492.07 63.80 53875.92 88888.00 2008-12-17 12:41:21.903 352 17492.09 63.74 53875.88 88888.00 2008-12-17 12:41:22.403 352 17492.07 63.73 53875.83 88888.00 2008-12-17 12:41:22.903 352 17491.99 63.73 53875.92 88888.00 2008-12-17 12:41:23.403 352 17492.02 63.73 53875.81 88888.00 2008-12-17 12:41:23.903 352 17492.07 63.73 53875.83 88888.00 2008-12-17 12:41:24.403 352 17492.02 63.73 53875.91 88888.00 2008-12-17 12:41:24.903 352 17492.00 63.68 53875.91 88888.00 2008-12-17 12:41:25.403 352 17491.99 63.75 53875.94 88888.00 2008-12-17 12:41:25.903 352 17492.00 63.81 53875.98 88888.00 2008-12-17 12:41:26.403 352 17492.00 63.81 53876.02 88888.00 2008-12-17 12:41:26.903 352 17491.91 63.72 53876.06 88888.00 2008-12-17 12:41:27.403 352 17491.93 63.66 53876.02 88888.00 2008-12-17 12:41:27.903 352 17491.99 63.64 53876.00 88888.00 2008-12-17 12:41:28.403 352 17491.94 63.61 53875.99 88888.00 2008-12-17 12:41:28.903 352 17491.80 63.68 53876.00 88888.00 2008-12-17 12:41:29.403 352 17491.85 63.69 53876.03 88888.00 2008-12-17 12:41:29.903 352 17491.91 63.63 53875.94 88888.00 2008-12-17 12:41:30.403 352 17491.92 63.68 53875.99 88888.00 2008-12-17 12:41:30.903 352 17491.84 63.63 53875.97 88888.00 2008-12-17 12:41:31.403 352 17491.86 63.61 53875.90 88888.00 2008-12-17 12:41:31.903 352 17491.96 63.61 53875.92 88888.00 2008-12-17 12:41:32.403 352 17491.95 63.61 53875.96 88888.00 2008-12-17 12:41:32.903 352 17491.91 63.61 53875.99 88888.00 2008-12-17 12:41:33.403 352 17491.86 63.55 53876.04 88888.00 2008-12-17 12:41:33.903 352 17491.91 63.54 53876.00 88888.00 2008-12-17 12:41:34.403 352 17491.86 63.60 53875.93 88888.00 2008-12-17 12:41:34.903 352 17491.82 63.57 53875.94 88888.00 2008-12-17 12:41:35.403 352 17491.88 63.52 53875.87 88888.00 2008-12-17 12:41:35.903 352 17491.91 63.51 53875.83 88888.00 2008-12-17 12:41:36.403 352 17491.92 63.53 53875.87 88888.00 2008-12-17 12:41:36.903 352 17491.88 63.57 53875.97 88888.00 2008-12-17 12:41:37.403 352 17491.93 63.55 53875.91 88888.00 2008-12-17 12:41:37.903 352 17491.86 63.51 53875.87 88888.00 2008-12-17 12:41:38.403 352 17491.85 63.49 53875.88 88888.00 2008-12-17 12:41:38.903 352 17491.88 63.54 53875.92 88888.00 2008-12-17 12:41:39.403 352 17491.73 63.51 53875.83 88888.00 2008-12-17 12:41:39.903 352 17491.76 63.46 53875.87 88888.00 2008-12-17 12:41:40.403 352 17491.80 63.42 53875.87 88888.00 2008-12-17 12:41:40.903 352 17491.82 63.46 53875.92 88888.00 2008-12-17 12:41:41.403 352 17491.81 63.51 53876.03 88888.00 2008-12-17 12:41:41.903 352 17491.84 63.51 53876.02 88888.00 2008-12-17 12:41:42.403 352 17491.84 63.53 53875.97 88888.00 2008-12-17 12:41:42.903 352 17491.83 63.53 53875.94 88888.00 2008-12-17 12:41:43.403 352 17491.78 63.56 53875.89 88888.00 2008-12-17 12:41:43.903 352 17491.78 63.50 53875.89 88888.00 2008-12-17 12:41:44.403 352 17491.86 63.47 53875.87 88888.00 2008-12-17 12:41:44.903 352 17491.81 63.42 53875.94 88888.00 2008-12-17 12:41:45.403 352 17491.78 63.46 53875.92 88888.00 2008-12-17 12:41:45.903 352 17491.79 63.43 53875.90 88888.00 2008-12-17 12:41:46.403 352 17491.82 63.42 53875.91 88888.00 2008-12-17 12:41:46.903 352 17491.83 63.37 53875.91 88888.00 2008-12-17 12:41:47.403 352 17491.86 63.35 53875.88 88888.00 2008-12-17 12:41:47.903 352 17491.81 63.35 53875.87 88888.00 2008-12-17 12:41:48.403 352 17491.75 63.42 53875.87 88888.00 2008-12-17 12:41:48.903 352 17491.61 63.42 53875.87 88888.00 2008-12-17 12:41:49.403 352 17491.64 63.40 53875.82 88888.00 2008-12-17 12:41:49.903 352 17491.66 63.37 53875.85 88888.00 2008-12-17 12:41:50.403 352 17491.68 63.41 53875.86 88888.00 2008-12-17 12:41:50.903 352 17491.66 63.43 53875.85 88888.00 2008-12-17 12:41:51.403 352 17491.69 63.37 53875.88 88888.00 2008-12-17 12:41:51.903 352 17491.69 63.31 53875.90 88888.00 2008-12-17 12:41:52.403 352 17491.74 63.32 53875.91 88888.00 2008-12-17 12:41:52.903 352 17491.71 63.37 53875.86 88888.00 2008-12-17 12:41:53.403 352 17491.76 63.43 53875.89 88888.00 2008-12-17 12:41:53.903 352 17491.72 63.43 53875.87 88888.00 2008-12-17 12:41:54.403 352 17491.70 63.40 53875.86 88888.00 2008-12-17 12:41:54.903 352 17491.75 63.37 53875.93 88888.00 2008-12-17 12:41:55.403 352 17491.71 63.32 53875.86 88888.00 2008-12-17 12:41:55.903 352 17491.79 63.26 53875.79 88888.00 2008-12-17 12:41:56.403 352 17491.75 63.30 53875.77 88888.00 2008-12-17 12:41:56.903 352 17491.72 63.30 53875.85 88888.00 2008-12-17 12:41:57.403 352 17491.74 63.30 53875.87 88888.00 2008-12-17 12:41:57.903 352 17491.80 63.27 53875.89 88888.00 2008-12-17 12:41:58.403 352 17491.78 63.26 53875.91 88888.00 2008-12-17 12:41:58.903 352 17491.76 63.26 53875.86 88888.00 2008-12-17 12:41:59.403 352 17491.68 63.31 53875.80 88888.00 2008-12-17 12:41:59.903 352 17491.60 63.31 53875.72 88888.00 2008-12-17 12:42:00.403 352 17491.58 63.31 53875.76 88888.00 2008-12-17 12:42:00.903 352 17491.62 63.29 53875.78 88888.00 2008-12-17 12:42:01.403 352 17491.63 63.23 53875.74 88888.00 2008-12-17 12:42:01.903 352 17491.60 63.25 53875.74 88888.00 2008-12-17 12:42:02.403 352 17491.66 63.32 53875.77 88888.00 2008-12-17 12:42:02.903 352 17491.66 63.31 53875.74 88888.00 2008-12-17 12:42:03.403 352 17491.68 63.32 53875.74 88888.00 2008-12-17 12:42:03.903 352 17491.65 63.33 53875.74 88888.00 2008-12-17 12:42:04.403 352 17491.69 63.32 53875.64 88888.00 2008-12-17 12:42:04.903 352 17491.62 63.23 53875.60 88888.00 2008-12-17 12:42:05.403 352 17491.64 63.26 53875.68 88888.00 2008-12-17 12:42:05.903 352 17491.63 63.31 53875.76 88888.00 2008-12-17 12:42:06.403 352 17491.62 63.31 53875.79 88888.00 2008-12-17 12:42:06.903 352 17491.58 63.27 53875.82 88888.00 2008-12-17 12:42:07.403 352 17491.60 63.27 53875.82 88888.00 2008-12-17 12:42:07.903 352 17491.55 63.26 53875.76 88888.00 2008-12-17 12:42:08.403 352 17491.59 63.21 53875.74 88888.00 2008-12-17 12:42:08.903 352 17491.64 63.16 53875.72 88888.00 2008-12-17 12:42:09.403 352 17491.63 63.20 53875.74 88888.00 2008-12-17 12:42:09.903 352 17491.60 63.20 53875.80 88888.00 2008-12-17 12:42:10.403 352 17491.64 63.17 53875.81 88888.00 2008-12-17 12:42:10.903 352 17491.59 63.24 53875.81 88888.00 2008-12-17 12:42:11.403 352 17491.62 63.32 53875.75 88888.00 2008-12-17 12:42:11.903 352 17491.61 63.37 53875.76 88888.00 2008-12-17 12:42:12.403 352 17491.60 63.29 53875.77 88888.00 2008-12-17 12:42:12.903 352 17491.63 63.24 53875.74 88888.00 2008-12-17 12:42:13.403 352 17491.64 63.23 53875.74 88888.00 2008-12-17 12:42:13.903 352 17491.60 63.20 53875.79 88888.00 2008-12-17 12:42:14.403 352 17491.64 63.22 53875.78 88888.00 2008-12-17 12:42:14.903 352 17491.61 63.29 53875.82 88888.00 2008-12-17 12:42:15.403 352 17491.66 63.32 53875.86 88888.00 2008-12-17 12:42:15.903 352 17491.60 63.25 53875.87 88888.00 2008-12-17 12:42:16.403 352 17491.59 63.25 53875.88 88888.00 2008-12-17 12:42:16.903 352 17491.55 63.24 53875.94 88888.00 2008-12-17 12:42:17.403 352 17491.53 63.21 53876.01 88888.00 2008-12-17 12:42:17.903 352 17491.52 63.23 53875.94 88888.00 2008-12-17 12:42:18.403 352 17491.54 63.27 53875.87 88888.00 2008-12-17 12:42:18.903 352 17491.61 63.30 53875.85 88888.00 2008-12-17 12:42:19.403 352 17491.61 63.32 53875.92 88888.00 2008-12-17 12:42:19.903 352 17491.54 63.29 53875.96 88888.00 2008-12-17 12:42:20.403 352 17491.53 63.29 53875.98 88888.00 2008-12-17 12:42:20.903 352 17491.53 63.32 53875.97 88888.00 2008-12-17 12:42:21.403 352 17491.50 63.31 53876.03 88888.00 2008-12-17 12:42:21.903 352 17491.51 63.34 53876.02 88888.00 2008-12-17 12:42:22.403 352 17491.55 63.33 53876.03 88888.00 2008-12-17 12:42:22.903 352 17491.58 63.31 53875.96 88888.00 2008-12-17 12:42:23.403 352 17491.63 63.29 53875.88 88888.00 2008-12-17 12:42:23.903 352 17491.69 63.32 53875.98 88888.00 2008-12-17 12:42:24.403 352 17491.66 63.30 53876.04 88888.00 2008-12-17 12:42:24.903 352 17491.69 63.31 53876.08 88888.00 2008-12-17 12:42:25.403 352 17491.65 63.33 53876.00 88888.00 2008-12-17 12:42:25.903 352 17491.63 63.33 53875.94 88888.00 2008-12-17 12:42:26.403 352 17491.59 63.36 53875.93 88888.00 2008-12-17 12:42:26.903 352 17491.58 63.37 53876.00 88888.00 2008-12-17 12:42:27.403 352 17491.54 63.41 53875.93 88888.00 2008-12-17 12:42:27.903 352 17491.50 63.35 53875.92 88888.00 2008-12-17 12:42:28.403 352 17491.45 63.34 53875.94 88888.00 2008-12-17 12:42:28.903 352 17491.43 63.31 53876.02 88888.00 2008-12-17 12:42:29.403 352 17491.51 63.22 53876.04 88888.00 2008-12-17 12:42:29.903 352 17491.51 63.21 53875.99 88888.00 2008-12-17 12:42:30.403 352 17491.43 63.21 53876.01 88888.00 2008-12-17 12:42:30.903 352 17491.44 63.26 53876.04 88888.00 2008-12-17 12:42:31.403 352 17491.44 63.22 53875.97 88888.00 2008-12-17 12:42:31.903 352 17491.42 63.20 53875.89 88888.00 2008-12-17 12:42:32.403 352 17491.45 63.14 53875.83 88888.00 2008-12-17 12:42:32.903 352 17491.50 63.22 53875.94 88888.00 2008-12-17 12:42:33.403 352 17491.45 63.24 53876.02 88888.00 2008-12-17 12:42:33.903 352 17491.39 63.23 53876.11 88888.00 2008-12-17 12:42:34.403 352 17491.49 63.23 53876.13 88888.00 2008-12-17 12:42:34.903 352 17491.48 63.25 53876.10 88888.00 2008-12-17 12:42:35.403 352 17491.47 63.26 53876.00 88888.00 2008-12-17 12:42:35.903 352 17491.51 63.18 53875.99 88888.00 2008-12-17 12:42:36.403 352 17491.49 63.16 53875.97 88888.00 2008-12-17 12:42:36.903 352 17491.50 63.13 53875.92 88888.00 2008-12-17 12:42:37.403 352 17491.51 63.13 53875.80 88888.00 2008-12-17 12:42:37.903 352 17491.42 63.20 53875.82 88888.00 2008-12-17 12:42:38.403 352 17491.43 63.11 53875.88 88888.00 2008-12-17 12:42:38.903 352 17491.52 63.06 53875.77 88888.00 2008-12-17 12:42:39.403 352 17491.47 63.10 53875.86 88888.00 2008-12-17 12:42:39.903 352 17491.49 63.11 53875.92 88888.00 2008-12-17 12:42:40.403 352 17491.49 63.16 53875.97 88888.00 2008-12-17 12:42:40.903 352 17491.45 63.20 53875.87 88888.00 2008-12-17 12:42:41.403 352 17491.51 63.24 53875.72 88888.00 2008-12-17 12:42:41.903 352 17491.56 63.24 53875.70 88888.00 2008-12-17 12:42:42.403 352 17491.55 63.26 53875.65 88888.00 2008-12-17 12:42:42.903 352 17491.50 63.22 53875.74 88888.00 2008-12-17 12:42:43.403 352 17491.54 63.26 53875.78 88888.00 2008-12-17 12:42:43.903 352 17491.48 63.22 53875.81 88888.00 2008-12-17 12:42:44.403 352 17491.38 63.20 53875.85 88888.00 2008-12-17 12:42:44.903 352 17491.35 63.25 53875.82 88888.00 2008-12-17 12:42:45.403 352 17491.44 63.32 53875.82 88888.00 2008-12-17 12:42:45.903 352 17491.44 63.30 53875.82 88888.00 2008-12-17 12:42:46.403 352 17491.43 63.21 53875.80 88888.00 2008-12-17 12:42:46.903 352 17491.45 63.20 53875.81 88888.00 2008-12-17 12:42:47.403 352 17491.49 63.21 53875.91 88888.00 2008-12-17 12:42:47.903 352 17491.52 63.23 53875.90 88888.00 2008-12-17 12:42:48.403 352 17491.49 63.17 53875.82 88888.00 2008-12-17 12:42:48.903 352 17491.50 63.12 53875.88 88888.00 2008-12-17 12:42:49.403 352 17491.53 63.18 53875.92 88888.00 2008-12-17 12:42:49.903 352 17491.60 63.21 53875.99 88888.00 2008-12-17 12:42:50.403 352 17491.56 63.17 53876.08 88888.00 2008-12-17 12:42:50.903 352 17491.45 63.17 53876.03 88888.00 2008-12-17 12:42:51.403 352 17491.42 63.27 53875.96 88888.00 2008-12-17 12:42:51.903 352 17491.50 63.31 53875.96 88888.00 2008-12-17 12:42:52.403 352 17491.48 63.29 53876.00 88888.00 2008-12-17 12:42:52.903 352 17491.47 63.26 53876.00 88888.00 2008-12-17 12:42:53.403 352 17491.52 63.22 53875.92 88888.00 2008-12-17 12:42:53.903 352 17491.51 63.29 53875.81 88888.00 2008-12-17 12:42:54.403 352 17491.47 63.29 53875.77 88888.00 2008-12-17 12:42:54.903 352 17491.47 63.22 53875.80 88888.00 2008-12-17 12:42:55.403 352 17491.47 63.22 53875.89 88888.00 2008-12-17 12:42:55.903 352 17491.61 63.21 53876.02 88888.00 2008-12-17 12:42:56.403 352 17491.59 63.18 53875.94 88888.00 2008-12-17 12:42:56.903 352 17491.50 63.17 53875.90 88888.00 2008-12-17 12:42:57.403 352 17491.44 63.18 53875.90 88888.00 2008-12-17 12:42:57.903 352 17491.43 63.16 53875.83 88888.00 2008-12-17 12:42:58.403 352 17491.47 63.16 53875.97 88888.00 2008-12-17 12:42:58.903 352 17491.54 63.10 53876.03 88888.00 2008-12-17 12:42:59.403 352 17491.54 63.07 53876.08 88888.00 2008-12-17 12:42:59.903 352 17491.47 63.16 53876.03 88888.00 2008-12-17 12:43:00.403 352 17491.43 63.20 53876.05 88888.00 2008-12-17 12:43:00.903 352 17491.51 63.10 53876.00 88888.00 2008-12-17 12:43:01.403 352 17491.53 63.10 53875.97 88888.00 2008-12-17 12:43:01.903 352 17491.53 63.11 53875.98 88888.00 2008-12-17 12:43:02.403 352 17491.41 63.13 53875.96 88888.00 2008-12-17 12:43:02.903 352 17491.44 63.13 53875.92 88888.00 2008-12-17 12:43:03.403 352 17491.48 63.08 53876.00 88888.00 2008-12-17 12:43:03.903 352 17491.54 63.12 53875.99 88888.00 2008-12-17 12:43:04.403 352 17491.52 63.11 53875.81 88888.00 2008-12-17 12:43:04.903 352 17491.49 63.11 53875.76 88888.00 2008-12-17 12:43:05.403 352 17491.45 63.11 53875.85 88888.00 2008-12-17 12:43:05.903 352 17491.45 63.10 53875.83 88888.00 2008-12-17 12:43:06.403 352 17491.45 63.10 53875.89 88888.00 2008-12-17 12:43:06.903 352 17491.42 63.05 53875.92 88888.00 2008-12-17 12:43:07.403 352 17491.40 63.03 53875.94 88888.00 2008-12-17 12:43:07.903 352 17491.37 63.07 53876.02 88888.00 2008-12-17 12:43:08.403 352 17491.52 63.15 53875.99 88888.00 2008-12-17 12:43:08.903 352 17491.45 63.14 53876.00 88888.00 2008-12-17 12:43:09.403 352 17491.39 63.05 53875.79 88888.00 2008-12-17 12:43:09.903 352 17491.45 63.00 53875.76 88888.00 2008-12-17 12:43:10.403 352 17491.50 63.08 53875.78 88888.00 2008-12-17 12:43:10.903 352 17491.41 63.17 53875.77 88888.00 2008-12-17 12:43:11.403 352 17491.48 63.10 53875.74 88888.00 2008-12-17 12:43:11.903 352 17491.51 63.08 53875.82 88888.00 2008-12-17 12:43:12.403 352 17491.48 63.05 53875.83 88888.00 2008-12-17 12:43:12.903 352 17491.51 63.08 53875.77 88888.00 2008-12-17 12:43:13.403 352 17491.50 63.10 53875.82 88888.00 2008-12-17 12:43:13.903 352 17491.55 63.07 53875.79 88888.00 2008-12-17 12:43:14.403 352 17491.42 63.08 53875.72 88888.00 2008-12-17 12:43:14.903 352 17491.42 63.06 53875.67 88888.00 2008-12-17 12:43:15.403 352 17491.48 63.07 53875.67 88888.00 2008-12-17 12:43:15.903 352 17491.47 63.06 53875.74 88888.00 2008-12-17 12:43:16.403 352 17491.51 63.04 53875.80 88888.00 2008-12-17 12:43:16.903 352 17491.51 63.07 53875.88 88888.00 2008-12-17 12:43:17.403 352 17491.51 63.12 53875.86 88888.00 2008-12-17 12:43:17.903 352 17491.54 63.14 53875.76 88888.00 2008-12-17 12:43:18.403 352 17491.54 63.14 53875.77 88888.00 2008-12-17 12:43:18.903 352 17491.60 63.17 53875.78 88888.00 2008-12-17 12:43:19.403 352 17491.61 63.20 53875.77 88888.00 2008-12-17 12:43:19.903 352 17491.54 63.17 53875.81 88888.00 2008-12-17 12:43:20.403 352 17491.53 63.12 53875.86 88888.00 2008-12-17 12:43:20.903 352 17491.52 63.13 53875.88 88888.00 2008-12-17 12:43:21.403 352 17491.52 63.13 53875.93 88888.00 2008-12-17 12:43:21.903 352 17491.47 63.14 53875.86 88888.00 2008-12-17 12:43:22.403 352 17491.51 63.15 53875.79 88888.00 2008-12-17 12:43:22.903 352 17491.54 63.13 53875.71 88888.00 2008-12-17 12:43:23.403 352 17491.45 63.11 53875.75 88888.00 2008-12-17 12:43:23.903 352 17491.41 63.04 53875.79 88888.00 2008-12-17 12:43:24.403 352 17491.45 63.06 53875.85 88888.00 2008-12-17 12:43:24.903 352 17491.43 63.14 53875.80 88888.00 2008-12-17 12:43:25.403 352 17491.40 63.10 53875.82 88888.00 2008-12-17 12:43:25.903 352 17491.41 63.16 53875.82 88888.00 2008-12-17 12:43:26.403 352 17491.45 63.20 53875.82 88888.00 2008-12-17 12:43:26.903 352 17491.40 63.20 53875.81 88888.00 2008-12-17 12:43:27.403 352 17491.43 63.17 53875.79 88888.00 2008-12-17 12:43:27.903 352 17491.48 63.14 53875.79 88888.00 2008-12-17 12:43:28.403 352 17491.53 63.12 53875.80 88888.00 2008-12-17 12:43:28.903 352 17491.51 63.18 53875.80 88888.00 2008-12-17 12:43:29.403 352 17491.45 63.21 53875.69 88888.00 2008-12-17 12:43:29.903 352 17491.47 63.20 53875.66 88888.00 2008-12-17 12:43:30.403 352 17491.44 63.22 53875.63 88888.00 2008-12-17 12:43:30.903 352 17491.47 63.20 53875.68 88888.00 2008-12-17 12:43:31.403 352 17491.45 63.18 53875.74 88888.00 2008-12-17 12:43:31.903 352 17491.49 63.22 53875.77 88888.00 2008-12-17 12:43:32.403 352 17491.45 63.23 53875.80 88888.00 2008-12-17 12:43:32.903 352 17491.50 63.25 53875.82 88888.00 2008-12-17 12:43:33.403 352 17491.47 63.15 53875.88 88888.00 2008-12-17 12:43:33.903 352 17491.47 63.21 53875.93 88888.00 2008-12-17 12:43:34.403 352 17491.49 63.24 53875.91 88888.00 2008-12-17 12:43:34.903 352 17491.50 63.23 53875.91 88888.00 2008-12-17 12:43:35.403 352 17491.55 63.25 53875.80 88888.00 2008-12-17 12:43:35.903 352 17491.58 63.25 53875.74 88888.00 2008-12-17 12:43:36.403 352 17491.54 63.27 53875.74 88888.00 2008-12-17 12:43:36.903 352 17491.58 63.23 53875.64 88888.00 2008-12-17 12:43:37.403 352 17491.55 63.20 53875.67 88888.00 2008-12-17 12:43:37.903 352 17491.53 63.27 53875.71 88888.00 2008-12-17 12:43:38.403 352 17491.53 63.29 53875.70 88888.00 2008-12-17 12:43:38.903 352 17491.61 63.33 53875.82 88888.00 2008-12-17 12:43:39.403 352 17491.60 63.30 53875.85 88888.00 2008-12-17 12:43:39.903 352 17491.47 63.18 53875.76 88888.00 2008-12-17 12:43:40.403 352 17491.41 63.20 53875.72 88888.00 2008-12-17 12:43:40.903 352 17491.40 63.21 53875.72 88888.00 2008-12-17 12:43:41.400 352 17491.44 63.15 53875.66 88888.00 2008-12-17 12:43:41.900 352 17491.54 63.18 53875.61 88888.00 2008-12-17 12:43:42.400 352 17491.53 63.22 53875.66 88888.00 2008-12-17 12:43:42.900 352 17491.51 63.18 53875.78 88888.00 2008-12-17 12:43:43.400 352 17491.56 63.22 53875.76 88888.00 2008-12-17 12:43:43.900 352 17491.55 63.24 53875.75 88888.00 2008-12-17 12:43:44.400 352 17491.52 63.22 53875.69 88888.00 2008-12-17 12:43:44.900 352 17491.45 63.18 53875.61 88888.00 2008-12-17 12:43:45.400 352 17491.47 63.24 53875.59 88888.00 2008-12-17 12:43:45.900 352 17491.47 63.30 53875.60 88888.00 2008-12-17 12:43:46.400 352 17491.55 63.29 53875.54 88888.00 2008-12-17 12:43:46.900 352 17491.54 63.26 53875.64 88888.00 2008-12-17 12:43:47.400 352 17491.49 63.23 53875.68 88888.00 2008-12-17 12:43:47.900 352 17491.50 63.20 53875.68 88888.00 2008-12-17 12:43:48.400 352 17491.39 63.15 53875.70 88888.00 2008-12-17 12:43:48.900 352 17491.41 63.23 53875.56 88888.00 2008-12-17 12:43:49.400 352 17491.49 63.25 53875.58 88888.00 2008-12-17 12:43:49.900 352 17491.47 63.27 53875.63 88888.00 2008-12-17 12:43:50.400 352 17491.47 63.32 53875.69 88888.00 2008-12-17 12:43:50.900 352 17491.43 63.29 53875.71 88888.00 2008-12-17 12:43:51.400 352 17491.41 63.31 53875.78 88888.00 2008-12-17 12:43:51.900 352 17491.39 63.41 53875.76 88888.00 2008-12-17 12:43:52.400 352 17491.47 63.46 53875.77 88888.00 2008-12-17 12:43:52.900 352 17491.50 63.46 53875.75 88888.00 2008-12-17 12:43:53.400 352 17491.54 63.52 53875.80 88888.00 2008-12-17 12:43:53.900 352 17491.53 63.45 53875.80 88888.00 2008-12-17 12:43:54.400 352 17491.54 63.41 53875.78 88888.00 2008-12-17 12:43:54.900 352 17491.55 63.43 53875.74 88888.00 2008-12-17 12:43:55.400 352 17491.54 63.49 53875.70 88888.00 2008-12-17 12:43:55.900 352 17491.59 63.49 53875.67 88888.00 2008-12-17 12:43:56.400 352 17491.62 63.39 53875.71 88888.00 2008-12-17 12:43:56.900 352 17491.47 63.39 53875.66 88888.00 2008-12-17 12:43:57.400 352 17491.43 63.42 53875.64 88888.00 2008-12-17 12:43:57.900 352 17491.49 63.46 53875.65 88888.00 2008-12-17 12:43:58.400 352 17491.47 63.47 53875.61 88888.00 2008-12-17 12:43:58.900 352 17491.53 63.46 53875.61 88888.00 2008-12-17 12:43:59.400 352 17491.48 63.54 53875.63 88888.00 2008-12-17 12:43:59.900 352 17491.50 63.57 53875.60 88888.00 2008-12-17 12:44:00.400 352 17491.56 63.55 53875.59 88888.00 2008-12-17 12:44:00.900 352 17491.61 63.52 53875.58 88888.00 2008-12-17 12:44:01.400 352 17491.58 63.53 53875.56 88888.00 2008-12-17 12:44:01.900 352 17491.51 63.55 53875.56 88888.00 2008-12-17 12:44:02.400 352 17491.44 63.51 53875.51 88888.00 2008-12-17 12:44:02.900 352 17491.52 63.51 53875.53 88888.00 2008-12-17 12:44:03.400 352 17491.54 63.54 53875.56 88888.00 2008-12-17 12:44:03.900 352 17491.47 63.52 53875.66 88888.00 2008-12-17 12:44:04.400 352 17491.38 63.47 53875.72 88888.00 2008-12-17 12:44:04.900 352 17491.34 63.46 53875.67 88888.00 2008-12-17 12:44:05.400 352 17491.35 63.47 53875.65 88888.00 2008-12-17 12:44:05.900 352 17491.37 63.55 53875.61 88888.00 2008-12-17 12:44:06.400 352 17491.34 63.64 53875.58 88888.00 2008-12-17 12:44:06.900 352 17491.40 63.66 53875.66 88888.00 2008-12-17 12:44:07.400 352 17491.39 63.66 53875.74 88888.00 2008-12-17 12:44:07.900 352 17491.41 63.66 53875.70 88888.00 2008-12-17 12:44:08.400 352 17491.45 63.62 53875.64 88888.00 2008-12-17 12:44:08.900 352 17491.39 63.61 53875.76 88888.00 2008-12-17 12:44:09.400 352 17491.39 63.63 53875.69 88888.00 2008-12-17 12:44:09.900 352 17491.41 63.60 53875.70 88888.00 2008-12-17 12:44:10.400 352 17491.42 63.59 53875.63 88888.00 2008-12-17 12:44:10.900 352 17491.35 63.61 53875.56 88888.00 2008-12-17 12:44:11.400 352 17491.39 63.61 53875.60 88888.00 2008-12-17 12:44:11.900 352 17491.31 63.61 53875.64 88888.00 2008-12-17 12:44:12.400 352 17491.30 63.57 53875.65 88888.00 2008-12-17 12:44:12.900 352 17491.31 63.57 53875.69 88888.00 2008-12-17 12:44:13.400 352 17491.27 63.65 53875.66 88888.00 2008-12-17 12:44:13.900 352 17491.28 63.65 53875.72 88888.00 2008-12-17 12:44:14.400 352 17491.23 63.64 53875.75 88888.00 2008-12-17 12:44:14.900 352 17491.35 63.65 53875.69 88888.00 2008-12-17 12:44:15.400 352 17491.41 63.65 53875.67 88888.00 2008-12-17 12:44:15.900 352 17491.33 63.73 53875.65 88888.00 2008-12-17 12:44:16.400 352 17491.30 63.74 53875.72 88888.00 2008-12-17 12:44:16.900 352 17491.40 63.69 53875.72 88888.00 2008-12-17 12:44:17.400 352 17491.41 63.71 53875.69 88888.00 2008-12-17 12:44:17.900 352 17491.47 63.75 53875.65 88888.00 2008-12-17 12:44:18.400 352 17491.39 63.76 53875.65 88888.00 2008-12-17 12:44:18.900 352 17491.31 63.76 53875.69 88888.00 2008-12-17 12:44:19.400 352 17491.40 63.73 53875.64 88888.00 2008-12-17 12:44:19.900 352 17491.39 63.81 53875.66 88888.00 2008-12-17 12:44:20.400 352 17491.39 63.81 53875.77 88888.00 2008-12-17 12:44:20.900 352 17491.43 63.76 53875.79 88888.00 2008-12-17 12:44:21.400 352 17491.47 63.80 53875.77 88888.00 2008-12-17 12:44:21.900 352 17491.50 63.81 53875.71 88888.00 2008-12-17 12:44:22.400 352 17491.40 63.88 53875.74 88888.00 2008-12-17 12:44:22.900 352 17491.45 63.82 53875.74 88888.00 2008-12-17 12:44:23.400 352 17491.39 63.85 53875.63 88888.00 2008-12-17 12:44:23.900 352 17491.38 63.89 53875.64 88888.00 2008-12-17 12:44:24.400 352 17491.48 63.88 53875.72 88888.00 2008-12-17 12:44:24.900 352 17491.41 63.82 53875.70 88888.00 2008-12-17 12:44:25.400 352 17491.43 63.80 53875.69 88888.00 2008-12-17 12:44:25.900 352 17491.44 63.81 53875.75 88888.00 2008-12-17 12:44:26.400 352 17491.47 63.82 53875.75 88888.00 2008-12-17 12:44:26.900 352 17491.45 63.80 53875.76 88888.00 2008-12-17 12:44:27.400 352 17491.34 63.82 53875.82 88888.00 2008-12-17 12:44:27.900 352 17491.31 63.88 53875.83 88888.00 2008-12-17 12:44:28.400 352 17491.33 63.91 53875.80 88888.00 2008-12-17 12:44:28.900 352 17491.34 63.90 53875.85 88888.00 2008-12-17 12:44:29.400 352 17491.30 63.85 53875.75 88888.00 2008-12-17 12:44:29.900 352 17491.34 63.83 53875.69 88888.00 2008-12-17 12:44:30.400 352 17491.27 63.84 53875.67 88888.00 2008-12-17 12:44:30.900 352 17491.23 63.83 53875.67 88888.00 2008-12-17 12:44:31.400 352 17491.32 63.79 53875.80 88888.00 2008-12-17 12:44:31.900 352 17491.28 63.80 53875.79 88888.00 2008-12-17 12:44:32.400 352 17491.23 63.76 53875.76 88888.00 2008-12-17 12:44:32.900 352 17491.23 63.76 53875.68 88888.00 2008-12-17 12:44:33.400 352 17491.29 63.83 53875.68 88888.00 2008-12-17 12:44:33.900 352 17491.30 63.88 53875.81 88888.00 2008-12-17 12:44:34.400 352 17491.27 63.93 53875.88 88888.00 2008-12-17 12:44:34.900 352 17491.27 63.88 53875.79 88888.00 2008-12-17 12:44:35.400 352 17491.28 63.83 53875.69 88888.00 2008-12-17 12:44:35.900 352 17491.23 63.82 53875.66 88888.00 2008-12-17 12:44:36.400 352 17491.14 63.82 53875.70 88888.00 2008-12-17 12:44:36.900 352 17491.11 63.83 53875.72 88888.00 2008-12-17 12:44:37.400 352 17491.10 63.82 53875.68 88888.00 2008-12-17 12:44:37.900 352 17491.15 63.75 53875.65 88888.00 2008-12-17 12:44:38.400 352 17491.19 63.74 53875.67 88888.00 2008-12-17 12:44:38.900 352 17491.22 63.86 53875.74 88888.00 2008-12-17 12:44:39.400 352 17491.17 63.92 53875.75 88888.00 2008-12-17 12:44:39.900 352 17491.15 63.89 53875.79 88888.00 2008-12-17 12:44:40.400 352 17491.17 63.91 53875.76 88888.00 2008-12-17 12:44:40.900 352 17491.20 63.92 53875.80 88888.00 2008-12-17 12:44:41.400 352 17491.12 63.89 53875.68 88888.00 2008-12-17 12:44:41.900 352 17491.09 63.90 53875.65 88888.00 2008-12-17 12:44:42.400 352 17491.10 63.92 53875.64 88888.00 2008-12-17 12:44:42.900 352 17491.09 63.92 53875.66 88888.00 2008-12-17 12:44:43.400 352 17491.09 63.94 53875.68 88888.00 2008-12-17 12:44:43.900 352 17491.17 63.95 53875.69 88888.00 2008-12-17 12:44:44.400 352 17491.11 63.90 53875.66 88888.00 2008-12-17 12:44:44.900 352 17491.11 63.88 53875.63 88888.00 2008-12-17 12:44:45.400 352 17491.13 63.94 53875.72 88888.00 2008-12-17 12:44:45.900 352 17491.07 63.92 53875.70 88888.00 2008-12-17 12:44:46.400 352 17491.15 63.92 53875.72 88888.00 2008-12-17 12:44:46.900 352 17491.10 63.91 53875.66 88888.00 2008-12-17 12:44:47.400 352 17491.09 63.86 53875.64 88888.00 2008-12-17 12:44:47.900 352 17491.03 63.95 53875.69 88888.00 2008-12-17 12:44:48.400 352 17491.01 63.99 53875.74 88888.00 2008-12-17 12:44:48.900 352 17491.01 63.93 53875.71 88888.00 2008-12-17 12:44:49.400 352 17491.01 63.90 53875.69 88888.00 2008-12-17 12:44:49.900 352 17491.02 63.91 53875.74 88888.00 2008-12-17 12:44:50.400 352 17491.08 63.96 53875.78 88888.00 2008-12-17 12:44:50.900 352 17491.05 63.95 53875.75 88888.00 2008-12-17 12:44:51.400 352 17491.02 63.91 53875.77 88888.00 2008-12-17 12:44:51.900 352 17491.01 63.96 53875.77 88888.00 2008-12-17 12:44:52.400 352 17491.03 63.96 53875.71 88888.00 2008-12-17 12:44:52.900 352 17491.01 63.94 53875.60 88888.00 2008-12-17 12:44:53.400 352 17491.03 63.93 53875.65 88888.00 2008-12-17 12:44:53.900 352 17491.07 63.91 53875.66 88888.00 2008-12-17 12:44:54.400 352 17491.07 63.91 53875.65 88888.00 2008-12-17 12:44:54.900 352 17491.07 63.91 53875.66 88888.00 2008-12-17 12:44:55.400 352 17490.99 63.90 53875.75 88888.00 2008-12-17 12:44:55.900 352 17491.09 63.93 53875.77 88888.00 2008-12-17 12:44:56.400 352 17491.08 63.99 53875.79 88888.00 2008-12-17 12:44:56.900 352 17491.11 63.98 53875.68 88888.00 2008-12-17 12:44:57.400 352 17491.04 63.89 53875.77 88888.00 2008-12-17 12:44:57.900 352 17490.99 63.86 53875.75 88888.00 2008-12-17 12:44:58.400 352 17491.04 63.80 53875.82 88888.00 2008-12-17 12:44:58.900 352 17491.05 63.85 53875.79 88888.00 2008-12-17 12:44:59.400 352 17491.03 63.92 53875.74 88888.00 2008-12-17 12:44:59.900 352 17491.03 63.95 53875.78 88888.00 2008-12-17 12:45:00.400 352 17491.01 63.90 53875.75 88888.00 2008-12-17 12:45:00.900 352 17490.99 63.88 53875.69 88888.00 2008-12-17 12:45:01.400 352 17491.04 63.81 53875.59 88888.00 2008-12-17 12:45:01.900 352 17491.03 63.81 53875.64 88888.00 2008-12-17 12:45:02.400 352 17491.08 63.88 53875.67 88888.00 2008-12-17 12:45:02.900 352 17491.11 63.94 53875.65 88888.00 2008-12-17 12:45:03.400 352 17491.10 63.90 53875.71 88888.00 2008-12-17 12:45:03.900 352 17491.14 63.85 53875.69 88888.00 2008-12-17 12:45:04.400 352 17491.15 63.83 53875.71 88888.00 2008-12-17 12:45:04.900 352 17491.08 63.88 53875.63 88888.00 2008-12-17 12:45:05.400 352 17491.02 63.90 53875.61 88888.00 2008-12-17 12:45:05.900 352 17491.00 63.98 53875.70 88888.00 2008-12-17 12:45:06.400 352 17491.03 64.00 53875.66 88888.00 2008-12-17 12:45:06.900 352 17491.07 63.92 53875.65 88888.00 2008-12-17 12:45:07.400 352 17491.01 63.85 53875.76 88888.00 2008-12-17 12:45:07.900 352 17491.09 63.90 53875.68 88888.00 2008-12-17 12:45:08.400 352 17491.09 63.99 53875.72 88888.00 2008-12-17 12:45:08.900 352 17491.05 64.01 53875.80 88888.00 2008-12-17 12:45:09.400 352 17491.09 64.01 53875.63 88888.00 2008-12-17 12:45:09.900 352 17491.07 63.96 53875.59 88888.00 2008-12-17 12:45:10.400 352 17490.94 63.98 53875.59 88888.00 2008-12-17 12:45:10.900 352 17490.98 64.00 53875.74 88888.00 2008-12-17 12:45:11.400 352 17490.93 63.99 53875.74 88888.00 2008-12-17 12:45:11.900 352 17490.98 64.00 53875.64 88888.00 2008-12-17 12:45:12.400 352 17490.97 64.03 53875.60 88888.00 2008-12-17 12:45:12.900 352 17491.05 64.00 53875.63 88888.00 2008-12-17 12:45:13.400 352 17491.13 63.98 53875.69 88888.00 2008-12-17 12:45:13.900 352 17491.11 63.98 53875.69 88888.00 2008-12-17 12:45:14.400 352 17491.08 63.98 53875.56 88888.00 2008-12-17 12:45:14.900 352 17491.03 64.04 53875.56 88888.00 2008-12-17 12:45:15.400 352 17491.00 64.03 53875.58 88888.00 2008-12-17 12:45:15.900 352 17491.08 63.98 53875.60 88888.00 2008-12-17 12:45:16.400 352 17491.11 63.96 53875.53 88888.00 2008-12-17 12:45:16.900 352 17491.17 63.96 53875.57 88888.00 2008-12-17 12:45:17.400 352 17491.15 63.96 53875.68 88888.00 2008-12-17 12:45:17.900 352 17491.21 64.00 53875.70 88888.00 2008-12-17 12:45:18.400 352 17491.19 63.99 53875.54 88888.00 2008-12-17 12:45:18.900 352 17491.15 63.98 53875.60 88888.00 2008-12-17 12:45:19.400 352 17491.09 63.99 53875.68 88888.00 2008-12-17 12:45:19.900 352 17491.10 64.07 53875.69 88888.00 2008-12-17 12:45:20.400 352 17491.11 64.11 53875.66 88888.00 2008-12-17 12:45:20.900 352 17491.04 64.11 53875.63 88888.00 2008-12-17 12:45:21.400 352 17491.07 64.14 53875.58 88888.00 2008-12-17 12:45:21.900 352 17491.17 64.17 53875.60 88888.00 2008-12-17 12:45:22.400 352 17491.21 64.10 53875.63 88888.00 2008-12-17 12:45:22.900 352 17491.27 64.05 53875.55 88888.00 2008-12-17 12:45:23.400 352 17491.21 64.08 53875.60 88888.00 2008-12-17 12:45:23.900 352 17491.15 64.10 53875.59 88888.00 2008-12-17 12:45:24.400 352 17491.11 64.08 53875.66 88888.00 2008-12-17 12:45:24.900 352 17491.12 64.11 53875.67 88888.00 2008-12-17 12:45:25.400 352 17491.15 64.09 53875.76 88888.00 2008-12-17 12:45:25.900 352 17491.13 64.07 53875.78 88888.00 2008-12-17 12:45:26.400 352 17491.14 64.02 53875.67 88888.00 2008-12-17 12:45:26.900 352 17491.14 64.08 53875.61 88888.00 2008-12-17 12:45:27.400 352 17491.23 64.04 53875.58 88888.00 2008-12-17 12:45:27.900 352 17491.23 64.07 53875.55 88888.00 2008-12-17 12:45:28.400 352 17491.22 64.10 53875.58 88888.00 2008-12-17 12:45:28.900 352 17491.24 64.11 53875.60 88888.00 2008-12-17 12:45:29.400 352 17491.27 64.09 53875.63 88888.00 2008-12-17 12:45:29.900 352 17491.20 64.04 53875.58 88888.00 2008-12-17 12:45:30.400 352 17491.12 64.00 53875.71 88888.00 2008-12-17 12:45:30.900 352 17491.12 64.01 53875.78 88888.00 2008-12-17 12:45:31.400 352 17491.10 64.08 53875.71 88888.00 2008-12-17 12:45:31.900 352 17491.13 64.09 53875.69 88888.00 2008-12-17 12:45:32.400 352 17491.18 64.09 53875.68 88888.00 2008-12-17 12:45:32.900 352 17491.13 64.04 53875.66 88888.00 2008-12-17 12:45:33.400 352 17491.21 64.00 53875.60 88888.00 2008-12-17 12:45:33.900 352 17491.19 63.96 53875.68 88888.00 2008-12-17 12:45:34.400 352 17491.17 64.01 53875.80 88888.00 2008-12-17 12:45:34.900 352 17491.14 64.05 53875.76 88888.00 2008-12-17 12:45:35.400 352 17491.17 64.10 53875.71 88888.00 2008-12-17 12:45:35.900 352 17491.15 64.17 53875.65 88888.00 2008-12-17 12:45:36.400 352 17491.18 64.11 53875.64 88888.00 2008-12-17 12:45:36.900 352 17491.22 64.07 53875.57 88888.00 2008-12-17 12:45:37.400 352 17491.28 64.07 53875.64 88888.00 2008-12-17 12:45:37.900 352 17491.33 64.05 53875.65 88888.00 2008-12-17 12:45:38.400 352 17491.32 64.08 53875.67 88888.00 2008-12-17 12:45:38.900 352 17491.29 64.11 53875.68 88888.00 2008-12-17 12:45:39.400 352 17491.24 64.01 53875.69 88888.00 2008-12-17 12:45:39.900 352 17491.23 64.04 53875.65 88888.00 2008-12-17 12:45:40.400 352 17491.23 64.08 53875.64 88888.00 2008-12-17 12:45:40.900 352 17491.25 64.08 53875.66 88888.00 2008-12-17 12:45:41.400 352 17491.33 64.08 53875.66 88888.00 2008-12-17 12:45:41.900 352 17491.35 64.08 53875.65 88888.00 2008-12-17 12:45:42.400 352 17491.35 64.05 53875.61 88888.00 2008-12-17 12:45:42.900 352 17491.42 64.08 53875.60 88888.00 2008-12-17 12:45:43.400 352 17491.35 64.10 53875.53 88888.00 2008-12-17 12:45:43.900 352 17491.32 64.02 53875.48 88888.00 2008-12-17 12:45:44.400 352 17491.35 63.98 53875.56 88888.00 2008-12-17 12:45:44.900 352 17491.29 63.88 53875.57 88888.00 2008-12-17 12:45:45.400 352 17491.33 63.91 53875.59 88888.00 2008-12-17 12:45:45.900 352 17491.35 63.94 53875.61 88888.00 2008-12-17 12:45:46.400 352 17491.37 63.99 53875.57 88888.00 2008-12-17 12:45:46.900 352 17491.35 63.96 53875.64 88888.00 2008-12-17 12:45:47.400 352 17491.33 63.94 53875.69 88888.00 2008-12-17 12:45:47.900 352 17491.30 63.90 53875.67 88888.00 2008-12-17 12:45:48.400 352 17491.38 63.91 53875.67 88888.00 2008-12-17 12:45:48.900 352 17491.39 63.96 53875.61 88888.00 2008-12-17 12:45:49.400 352 17491.40 63.95 53875.64 88888.00 2008-12-17 12:45:49.900 352 17491.39 63.98 53875.67 88888.00 2008-12-17 12:45:50.400 352 17491.31 63.96 53875.66 88888.00 2008-12-17 12:45:50.900 352 17491.33 63.98 53875.64 88888.00 2008-12-17 12:45:51.400 352 17491.33 63.94 53875.64 88888.00 2008-12-17 12:45:51.900 352 17491.38 63.94 53875.66 88888.00 2008-12-17 12:45:52.400 352 17491.32 63.94 53875.61 88888.00 2008-12-17 12:45:52.900 352 17491.35 63.89 53875.51 88888.00 2008-12-17 12:45:53.400 352 17491.42 63.88 53875.54 88888.00 2008-12-17 12:45:53.900 352 17491.42 63.85 53875.60 88888.00 2008-12-17 12:45:54.400 352 17491.35 63.83 53875.58 88888.00 2008-12-17 12:45:54.900 352 17491.41 63.86 53875.51 88888.00 2008-12-17 12:45:55.400 352 17491.40 63.91 53875.45 88888.00 2008-12-17 12:45:55.900 352 17491.43 63.82 53875.49 88888.00 2008-12-17 12:45:56.400 352 17491.53 63.81 53875.56 88888.00 2008-12-17 12:45:56.900 352 17491.51 63.81 53875.52 88888.00 2008-12-17 12:45:57.400 352 17491.43 63.89 53875.49 88888.00 2008-12-17 12:45:57.900 352 17491.43 63.89 53875.51 88888.00 2008-12-17 12:45:58.400 352 17491.48 63.86 53875.56 88888.00 2008-12-17 12:45:58.900 352 17491.43 63.80 53875.48 88888.00 2008-12-17 12:45:59.400 352 17491.42 63.79 53875.55 88888.00 2008-12-17 12:45:59.900 352 17491.43 63.82 53875.55 88888.00 2008-12-17 12:46:00.400 352 17491.50 63.80 53875.46 88888.00 2008-12-17 12:46:00.900 352 17491.52 63.75 53875.44 88888.00 2008-12-17 12:46:01.400 352 17491.52 63.78 53875.46 88888.00 2008-12-17 12:46:01.900 352 17491.54 63.78 53875.51 88888.00 2008-12-17 12:46:02.400 352 17491.51 63.81 53875.55 88888.00 2008-12-17 12:46:02.900 352 17491.48 63.78 53875.53 88888.00 2008-12-17 12:46:03.400 352 17491.58 63.74 53875.63 88888.00 2008-12-17 12:46:03.900 352 17491.56 63.82 53875.56 88888.00 2008-12-17 12:46:04.400 352 17491.55 63.81 53875.45 88888.00 2008-12-17 12:46:04.900 352 17491.52 63.80 53875.37 88888.00 2008-12-17 12:46:05.400 352 17491.53 63.76 53875.45 88888.00 2008-12-17 12:46:05.900 352 17491.54 63.76 53875.49 88888.00 2008-12-17 12:46:06.400 352 17491.59 63.83 53875.52 88888.00 2008-12-17 12:46:06.900 352 17491.60 63.81 53875.47 88888.00 2008-12-17 12:46:07.400 352 17491.58 63.82 53875.43 88888.00 2008-12-17 12:46:07.900 352 17491.56 63.85 53875.44 88888.00 2008-12-17 12:46:08.400 352 17491.58 63.80 53875.53 88888.00 2008-12-17 12:46:08.900 352 17491.60 63.72 53875.47 88888.00 2008-12-17 12:46:09.400 352 17491.60 63.73 53875.53 88888.00 2008-12-17 12:46:09.900 352 17491.59 63.70 53875.53 88888.00 2008-12-17 12:46:10.400 352 17491.55 63.73 53875.47 88888.00 2008-12-17 12:46:10.900 352 17491.59 63.79 53875.53 88888.00 2008-12-17 12:46:11.397 352 17491.53 63.81 53875.54 88888.00 2008-12-17 12:46:11.907 352 17491.55 63.82 53875.57 88888.00 2008-12-17 12:46:12.407 352 17491.62 63.71 53875.53 88888.00 2008-12-17 12:46:12.907 352 17491.53 63.72 53875.41 88888.00 2008-12-17 12:46:13.407 352 17491.49 63.72 53875.36 88888.00 2008-12-17 12:46:13.907 352 17491.52 63.72 53875.41 88888.00 2008-12-17 12:46:14.407 352 17491.60 63.73 53875.41 88888.00 2008-12-17 12:46:14.907 352 17491.66 63.68 53875.41 88888.00 2008-12-17 12:46:15.407 352 17491.65 63.74 53875.37 88888.00 2008-12-17 12:46:15.907 352 17491.63 63.76 53875.45 88888.00 2008-12-17 12:46:16.407 352 17491.68 63.71 53875.45 88888.00 2008-12-17 12:46:16.907 352 17491.60 63.64 53875.43 88888.00 2008-12-17 12:46:17.407 352 17491.63 63.60 53875.46 88888.00 2008-12-17 12:46:17.907 352 17491.65 63.60 53875.47 88888.00 2008-12-17 12:46:18.407 352 17491.62 63.65 53875.48 88888.00 2008-12-17 12:46:18.907 352 17491.55 63.66 53875.48 88888.00 2008-12-17 12:46:19.407 352 17491.49 63.68 53875.47 88888.00 2008-12-17 12:46:19.907 352 17491.54 63.69 53875.45 88888.00 2008-12-17 12:46:20.407 352 17491.62 63.65 53875.43 88888.00 2008-12-17 12:46:20.907 352 17491.54 63.62 53875.54 88888.00 2008-12-17 12:46:21.407 352 17491.61 63.64 53875.57 88888.00 2008-12-17 12:46:21.907 352 17491.63 63.70 53875.52 88888.00 2008-12-17 12:46:22.407 352 17491.60 63.76 53875.46 88888.00 2008-12-17 12:46:22.907 352 17491.64 63.74 53875.42 88888.00 2008-12-17 12:46:23.407 352 17491.61 63.71 53875.49 88888.00 2008-12-17 12:46:23.907 352 17491.61 63.74 53875.58 88888.00 2008-12-17 12:46:24.407 352 17491.73 63.78 53875.65 88888.00 2008-12-17 12:46:24.907 352 17491.64 63.76 53875.75 88888.00 2008-12-17 12:46:25.407 352 17491.64 63.74 53875.68 88888.00 2008-12-17 12:46:25.907 352 17491.69 63.70 53875.67 88888.00 2008-12-17 12:46:26.407 352 17491.66 63.71 53875.66 88888.00 2008-12-17 12:46:26.907 352 17491.68 63.72 53875.63 88888.00 2008-12-17 12:46:27.407 352 17491.70 63.71 53875.60 88888.00 2008-12-17 12:46:27.907 352 17491.70 63.75 53875.67 88888.00 2008-12-17 12:46:28.407 352 17491.70 63.74 53875.61 88888.00 2008-12-17 12:46:28.907 352 17491.70 63.80 53875.56 88888.00 2008-12-17 12:46:29.407 352 17491.70 63.81 53875.52 88888.00 2008-12-17 12:46:29.907 352 17491.68 63.82 53875.53 88888.00 2008-12-17 12:46:30.407 352 17491.62 63.88 53875.51 88888.00 2008-12-17 12:46:30.907 352 17491.64 63.88 53875.51 88888.00 2008-12-17 12:46:31.407 352 17491.63 63.78 53875.45 88888.00 2008-12-17 12:46:31.907 352 17491.61 63.81 53875.44 88888.00 2008-12-17 12:46:32.407 352 17491.63 63.86 53875.48 88888.00 2008-12-17 12:46:32.907 352 17491.65 63.86 53875.46 88888.00 2008-12-17 12:46:33.407 352 17491.64 63.81 53875.51 88888.00 2008-12-17 12:46:33.907 352 17491.69 63.82 53875.51 88888.00 2008-12-17 12:46:34.407 352 17491.61 63.83 53875.58 88888.00 2008-12-17 12:46:34.907 352 17491.59 63.88 53875.63 88888.00 2008-12-17 12:46:35.407 352 17491.64 63.90 53875.53 88888.00 2008-12-17 12:46:35.907 352 17491.62 63.91 53875.55 88888.00 2008-12-17 12:46:36.407 352 17491.60 63.91 53875.61 88888.00 2008-12-17 12:46:36.907 352 17491.69 63.96 53875.57 88888.00 2008-12-17 12:46:37.407 352 17491.78 63.98 53875.52 88888.00 2008-12-17 12:46:37.907 352 17491.75 63.98 53875.53 88888.00 2008-12-17 12:46:38.407 352 17491.71 64.00 53875.54 88888.00 2008-12-17 12:46:38.907 352 17491.69 64.02 53875.53 88888.00 2008-12-17 12:46:39.407 352 17491.64 64.00 53875.47 88888.00 2008-12-17 12:46:39.907 352 17491.61 63.99 53875.54 88888.00 2008-12-17 12:46:40.407 352 17491.66 64.03 53875.54 88888.00 2008-12-17 12:46:40.907 352 17491.63 64.03 53875.46 88888.00 2008-12-17 12:46:41.407 352 17491.63 63.96 53875.45 88888.00 2008-12-17 12:46:41.907 352 17491.66 64.00 53875.54 88888.00 2008-12-17 12:46:42.407 352 17491.70 64.08 53875.56 88888.00 2008-12-17 12:46:42.907 352 17491.71 64.09 53875.45 88888.00 2008-12-17 12:46:43.407 352 17491.69 64.05 53875.48 88888.00 2008-12-17 12:46:43.907 352 17491.64 64.13 53875.53 88888.00 2008-12-17 12:46:44.407 352 17491.61 64.13 53875.52 88888.00 2008-12-17 12:46:44.907 352 17491.60 64.14 53875.44 88888.00 2008-12-17 12:46:45.407 352 17491.62 64.12 53875.51 88888.00 2008-12-17 12:46:45.907 352 17491.70 64.10 53875.51 88888.00 2008-12-17 12:46:46.407 352 17491.63 64.08 53875.48 88888.00 2008-12-17 12:46:46.907 352 17491.66 64.11 53875.56 88888.00 2008-12-17 12:46:47.407 352 17491.66 64.09 53875.56 88888.00 2008-12-17 12:46:47.907 352 17491.62 64.12 53875.56 88888.00 2008-12-17 12:46:48.407 352 17491.64 64.22 53875.54 88888.00 2008-12-17 12:46:48.907 352 17491.69 64.19 53875.55 88888.00 2008-12-17 12:46:49.407 352 17491.66 64.13 53875.52 88888.00 2008-12-17 12:46:49.907 352 17491.65 64.18 53875.56 88888.00 2008-12-17 12:46:50.407 352 17491.58 64.17 53875.49 88888.00 2008-12-17 12:46:50.907 352 17491.55 64.23 53875.49 88888.00 2008-12-17 12:46:51.407 352 17491.62 64.23 53875.53 88888.00 2008-12-17 12:46:51.907 352 17491.65 64.21 53875.49 88888.00 2008-12-17 12:46:52.407 352 17491.70 64.17 53875.67 88888.00 2008-12-17 12:46:52.907 352 17491.73 64.17 53875.70 88888.00 2008-12-17 12:46:53.407 352 17491.74 64.18 53875.59 88888.00 2008-12-17 12:46:53.907 352 17491.74 64.13 53875.63 88888.00 2008-12-17 12:46:54.407 352 17491.70 64.12 53875.64 88888.00 2008-12-17 12:46:54.907 352 17491.69 64.13 53875.67 88888.00 2008-12-17 12:46:55.407 352 17491.72 64.12 53875.71 88888.00 2008-12-17 12:46:55.907 352 17491.78 64.14 53875.80 88888.00 2008-12-17 12:46:56.407 352 17491.75 64.24 53875.67 88888.00 2008-12-17 12:46:56.907 352 17491.71 64.22 53875.59 88888.00 2008-12-17 12:46:57.407 352 17491.70 64.18 53875.65 88888.00 2008-12-17 12:46:57.907 352 17491.68 64.18 53875.56 88888.00 2008-12-17 12:46:58.407 352 17491.69 64.22 53875.51 88888.00 2008-12-17 12:46:58.907 352 17491.66 64.20 53875.46 88888.00 2008-12-17 12:46:59.407 352 17491.69 64.21 53875.44 88888.00 2008-12-17 12:46:59.907 352 17491.73 64.20 53875.52 88888.00 2008-12-17 12:47:00.407 352 17491.69 64.18 53875.44 88888.00 2008-12-17 12:47:00.907 352 17491.71 64.21 53875.52 88888.00 2008-12-17 12:47:01.407 352 17491.82 64.29 53875.56 88888.00 2008-12-17 12:47:01.907 352 17491.82 64.32 53875.65 88888.00 2008-12-17 12:47:02.407 352 17491.78 64.28 53875.59 88888.00 2008-12-17 12:47:02.907 352 17491.81 64.22 53875.74 88888.00 2008-12-17 12:47:03.407 352 17491.71 64.23 53875.71 88888.00 2008-12-17 12:47:03.907 352 17491.76 64.31 53875.68 88888.00 2008-12-17 12:47:04.407 352 17491.78 64.28 53875.68 88888.00 2008-12-17 12:47:04.907 352 17491.63 64.28 53875.70 88888.00 2008-12-17 12:47:05.407 352 17491.64 64.22 53875.70 88888.00 2008-12-17 12:47:05.907 352 17491.69 64.14 53875.67 88888.00 2008-12-17 12:47:06.407 352 17491.75 64.22 53875.68 88888.00 2008-12-17 12:47:06.907 352 17491.75 64.19 53875.68 88888.00 2008-12-17 12:47:07.407 352 17491.81 64.13 53875.64 88888.00 2008-12-17 12:47:07.907 352 17491.73 64.18 53875.66 88888.00 2008-12-17 12:47:08.407 352 17491.69 64.24 53875.72 88888.00 2008-12-17 12:47:08.907 352 17491.80 64.23 53875.74 88888.00 2008-12-17 12:47:09.407 352 17491.78 64.22 53875.67 88888.00 2008-12-17 12:47:09.907 352 17491.74 64.17 53875.63 88888.00 2008-12-17 12:47:10.407 352 17491.75 64.13 53875.67 88888.00 2008-12-17 12:47:10.907 352 17491.75 64.22 53875.65 88888.00 2008-12-17 12:47:11.407 352 17491.78 64.24 53875.64 88888.00 2008-12-17 12:47:11.907 352 17491.71 64.20 53875.67 88888.00 2008-12-17 12:47:12.407 352 17491.71 64.21 53875.78 88888.00 2008-12-17 12:47:12.907 352 17491.69 64.21 53875.77 88888.00 2008-12-17 12:47:13.407 352 17491.69 64.21 53875.74 88888.00 2008-12-17 12:47:13.907 352 17491.73 64.21 53875.69 88888.00 2008-12-17 12:47:14.407 352 17491.72 64.17 53875.65 88888.00 2008-12-17 12:47:14.907 352 17491.82 64.19 53875.57 88888.00 2008-12-17 12:47:15.407 352 17491.80 64.15 53875.58 88888.00 2008-12-17 12:47:15.907 352 17491.73 64.09 53875.57 88888.00 2008-12-17 12:47:16.407 352 17491.66 64.03 53875.57 88888.00 2008-12-17 12:47:16.907 352 17491.71 64.05 53875.64 88888.00 2008-12-17 12:47:17.407 352 17491.76 64.04 53875.68 88888.00 2008-12-17 12:47:17.907 352 17491.79 64.03 53875.65 88888.00 2008-12-17 12:47:18.407 352 17491.91 63.98 53875.63 88888.00 2008-12-17 12:47:18.907 352 17491.91 64.03 53875.61 88888.00 2008-12-17 12:47:19.407 352 17491.83 64.04 53875.57 88888.00 2008-12-17 12:47:19.907 352 17491.75 63.96 53875.59 88888.00 2008-12-17 12:47:20.407 352 17491.76 64.01 53875.66 88888.00 2008-12-17 12:47:20.907 352 17491.82 63.99 53875.57 88888.00 2008-12-17 12:47:21.407 352 17491.84 63.96 53875.48 88888.00 2008-12-17 12:47:21.907 352 17491.81 64.00 53875.57 88888.00 2008-12-17 12:47:22.407 352 17491.75 64.04 53875.64 88888.00 2008-12-17 12:47:22.907 352 17491.70 63.98 53875.60 88888.00 2008-12-17 12:47:23.407 352 17491.69 63.95 53875.56 88888.00 2008-12-17 12:47:23.907 352 17491.69 63.94 53875.51 88888.00 2008-12-17 12:47:24.407 352 17491.71 63.92 53875.45 88888.00 2008-12-17 12:47:24.907 352 17491.78 63.84 53875.43 88888.00 2008-12-17 12:47:25.407 352 17491.76 63.79 53875.52 88888.00 2008-12-17 12:47:25.907 352 17491.75 63.88 53875.52 88888.00 2008-12-17 12:47:26.407 352 17491.73 63.86 53875.58 88888.00 2008-12-17 12:47:26.907 352 17491.72 63.89 53875.65 88888.00 2008-12-17 12:47:27.407 352 17491.80 63.92 53875.65 88888.00 2008-12-17 12:47:27.907 352 17491.76 63.83 53875.65 88888.00 2008-12-17 12:47:28.407 352 17491.73 63.84 53875.55 88888.00 2008-12-17 12:47:28.907 352 17491.68 63.83 53875.58 88888.00 2008-12-17 12:47:29.407 352 17491.68 63.80 53875.67 88888.00 2008-12-17 12:47:29.907 352 17491.71 63.75 53875.65 88888.00 2008-12-17 12:47:30.407 352 17491.69 63.69 53875.74 88888.00 2008-12-17 12:47:30.907 352 17491.72 63.70 53875.72 88888.00 2008-12-17 12:47:31.407 352 17491.70 63.79 53875.69 88888.00 2008-12-17 12:47:31.907 352 17491.66 63.76 53875.52 88888.00 2008-12-17 12:47:32.407 352 17491.74 63.72 53875.54 88888.00 2008-12-17 12:47:32.907 352 17491.83 63.69 53875.56 88888.00 2008-12-17 12:47:33.407 352 17491.83 63.65 53875.63 88888.00 2008-12-17 12:47:33.907 352 17491.73 63.61 53875.61 88888.00 2008-12-17 12:47:34.407 352 17491.71 63.61 53875.60 88888.00 2008-12-17 12:47:34.907 352 17491.75 63.61 53875.55 88888.00 2008-12-17 12:47:35.407 352 17491.78 63.54 53875.56 88888.00 2008-12-17 12:47:35.907 352 17491.81 63.54 53875.56 88888.00 2008-12-17 12:47:36.407 352 17491.86 63.53 53875.66 88888.00 2008-12-17 12:47:36.907 352 17491.91 63.47 53875.81 88888.00 2008-12-17 12:47:37.407 352 17491.83 63.47 53875.78 88888.00 2008-12-17 12:47:37.907 352 17491.85 63.44 53875.77 88888.00 2008-12-17 12:47:38.407 352 17491.85 63.37 53875.67 88888.00 2008-12-17 12:47:38.907 352 17491.84 63.35 53875.68 88888.00 2008-12-17 12:47:39.407 352 17491.88 63.34 53875.74 88888.00 2008-12-17 12:47:39.907 352 17491.82 63.31 53875.75 88888.00 2008-12-17 12:47:40.407 352 17491.85 63.24 53875.76 88888.00 2008-12-17 12:47:40.907 352 17491.96 63.20 53875.69 88888.00 2008-12-17 12:47:41.407 352 17491.88 63.21 53875.69 88888.00 2008-12-17 12:47:41.907 352 17491.95 63.17 53875.65 88888.00 2008-12-17 12:47:42.407 352 17491.91 63.14 53875.63 88888.00 2008-12-17 12:47:42.907 352 17491.90 63.15 53875.67 88888.00 2008-12-17 12:47:43.407 352 17491.86 63.20 53875.65 88888.00 2008-12-17 12:47:43.907 352 17491.89 63.14 53875.57 88888.00 2008-12-17 12:47:44.407 352 17491.92 63.05 53875.63 88888.00 2008-12-17 12:47:44.907 352 17491.88 63.05 53875.68 88888.00 2008-12-17 12:47:45.407 352 17491.86 63.05 53875.67 88888.00 2008-12-17 12:47:45.907 352 17491.88 63.03 53875.67 88888.00 2008-12-17 12:47:46.407 352 17491.93 63.00 53875.70 88888.00 2008-12-17 12:47:46.907 352 17491.84 63.02 53875.64 88888.00 2008-12-17 12:47:47.407 352 17491.84 63.02 53875.58 88888.00 2008-12-17 12:47:47.907 352 17491.84 62.97 53875.65 88888.00 2008-12-17 12:47:48.407 352 17491.93 62.92 53875.70 88888.00 2008-12-17 12:47:48.907 352 17491.98 62.86 53875.64 88888.00 2008-12-17 12:47:49.407 352 17491.91 62.82 53875.59 88888.00 2008-12-17 12:47:49.907 352 17491.93 62.75 53875.65 88888.00 2008-12-17 12:47:50.407 352 17491.86 62.81 53875.76 88888.00 2008-12-17 12:47:50.907 352 17491.82 62.83 53875.71 88888.00 2008-12-17 12:47:51.407 352 17491.90 62.83 53875.61 88888.00 2008-12-17 12:47:51.907 352 17491.84 62.75 53875.61 88888.00 2008-12-17 12:47:52.407 352 17491.91 62.75 53875.74 88888.00 2008-12-17 12:47:52.907 352 17491.85 62.78 53875.74 88888.00 2008-12-17 12:47:53.407 352 17491.85 62.81 53875.64 88888.00 2008-12-17 12:47:53.907 352 17491.82 62.69 53875.74 88888.00 2008-12-17 12:47:54.407 352 17491.82 62.72 53875.72 88888.00 2008-12-17 12:47:54.907 352 17491.91 62.71 53875.76 88888.00 2008-12-17 12:47:55.407 352 17491.89 62.67 53875.66 88888.00 2008-12-17 12:47:55.907 352 17491.83 62.61 53875.74 88888.00 2008-12-17 12:47:56.407 352 17491.85 62.59 53875.79 88888.00 2008-12-17 12:47:56.907 352 17491.93 62.64 53875.79 88888.00 2008-12-17 12:47:57.407 352 17491.85 62.66 53875.75 88888.00 2008-12-17 12:47:57.907 352 17491.84 62.59 53875.69 88888.00 2008-12-17 12:47:58.407 352 17491.78 62.63 53875.60 88888.00 2008-12-17 12:47:58.907 352 17491.72 62.62 53875.72 88888.00 2008-12-17 12:47:59.407 352 17491.70 62.56 53875.69 88888.00 2008-12-17 12:47:59.907 352 17491.83 62.53 53875.65 88888.00 2008-12-17 12:48:00.407 352 17491.84 62.47 53875.72 88888.00 2008-12-17 12:48:00.907 352 17491.84 62.47 53875.71 88888.00 2008-12-17 12:48:01.407 352 17491.86 62.44 53875.72 88888.00 2008-12-17 12:48:01.907 352 17491.95 62.39 53875.68 88888.00 2008-12-17 12:48:02.407 352 17491.90 62.36 53875.75 88888.00 2008-12-17 12:48:02.907 352 17491.78 62.37 53875.70 88888.00 2008-12-17 12:48:03.407 352 17491.81 62.43 53875.74 88888.00 2008-12-17 12:48:03.907 352 17491.76 62.49 53875.74 88888.00 2008-12-17 12:48:04.407 352 17491.78 62.47 53875.69 88888.00 2008-12-17 12:48:04.907 352 17491.85 62.37 53875.69 88888.00 2008-12-17 12:48:05.407 352 17491.85 62.30 53875.65 88888.00 2008-12-17 12:48:05.907 352 17491.88 62.30 53875.65 88888.00 2008-12-17 12:48:06.407 352 17491.95 62.32 53875.66 88888.00 2008-12-17 12:48:06.907 352 17492.00 62.33 53875.65 88888.00 2008-12-17 12:48:07.407 352 17492.00 62.32 53875.65 88888.00 2008-12-17 12:48:07.907 352 17492.10 62.23 53875.65 88888.00 2008-12-17 12:48:08.407 352 17492.13 62.18 53875.63 88888.00 2008-12-17 12:48:08.907 352 17492.09 62.18 53875.59 88888.00 2008-12-17 12:48:09.407 352 17492.02 62.13 53875.54 88888.00 2008-12-17 12:48:09.907 352 17491.95 62.14 53875.51 88888.00 2008-12-17 12:48:10.407 352 17491.95 62.19 53875.58 88888.00 2008-12-17 12:48:10.907 352 17491.94 62.19 53875.60 88888.00 2008-12-17 12:48:11.407 352 17491.93 62.19 53875.58 88888.00 2008-12-17 12:48:11.907 352 17491.92 62.15 53875.56 88888.00 2008-12-17 12:48:12.407 352 17491.91 62.14 53875.66 88888.00 2008-12-17 12:48:12.907 352 17491.84 62.13 53875.71 88888.00 2008-12-17 12:48:13.407 352 17491.81 62.19 53875.72 88888.00 2008-12-17 12:48:13.907 352 17491.83 62.18 53875.67 88888.00 2008-12-17 12:48:14.407 352 17491.91 62.22 53875.56 88888.00 2008-12-17 12:48:14.907 352 17491.90 62.24 53875.56 88888.00 2008-12-17 12:48:15.407 352 17491.92 62.19 53875.69 88888.00 2008-12-17 12:48:15.907 352 17491.90 62.09 53875.81 88888.00 2008-12-17 12:48:16.407 352 17491.85 62.09 53875.82 88888.00 2008-12-17 12:48:16.907 352 17491.93 62.03 53875.78 88888.00 2008-12-17 12:48:17.407 352 17491.96 61.99 53875.71 88888.00 2008-12-17 12:48:17.907 352 17491.95 62.03 53875.64 88888.00 2008-12-17 12:48:18.407 352 17492.04 62.00 53875.58 88888.00 2008-12-17 12:48:18.907 352 17492.02 61.98 53875.64 88888.00 2008-12-17 12:48:19.407 352 17491.96 61.93 53875.69 88888.00 2008-12-17 12:48:19.907 352 17491.95 61.89 53875.66 88888.00 2008-12-17 12:48:20.407 352 17492.09 61.86 53875.71 88888.00 2008-12-17 12:48:20.907 352 17491.96 61.93 53875.68 88888.00 2008-12-17 12:48:21.407 352 17491.94 61.90 53875.59 88888.00 2008-12-17 12:48:21.907 352 17491.92 61.89 53875.58 88888.00 2008-12-17 12:48:22.407 352 17491.89 61.93 53875.65 88888.00 2008-12-17 12:48:22.907 352 17491.95 61.93 53875.65 88888.00 2008-12-17 12:48:23.407 352 17491.98 61.88 53875.66 88888.00 2008-12-17 12:48:23.907 352 17491.94 61.86 53875.74 88888.00 2008-12-17 12:48:24.407 352 17491.88 61.87 53875.70 88888.00 2008-12-17 12:48:24.907 352 17491.89 61.83 53875.65 88888.00 2008-12-17 12:48:25.407 352 17491.98 61.83 53875.71 88888.00 2008-12-17 12:48:25.907 352 17491.96 61.87 53875.65 88888.00 2008-12-17 12:48:26.407 352 17492.05 61.86 53875.65 88888.00 2008-12-17 12:48:26.907 352 17492.00 61.83 53875.65 88888.00 2008-12-17 12:48:27.407 352 17491.89 61.77 53875.65 88888.00 2008-12-17 12:48:27.907 352 17491.94 61.80 53875.57 88888.00 2008-12-17 12:48:28.407 352 17491.96 61.87 53875.61 88888.00 2008-12-17 12:48:28.907 352 17491.95 61.86 53875.65 88888.00 2008-12-17 12:48:29.407 352 17491.95 61.88 53875.64 88888.00 2008-12-17 12:48:29.907 352 17491.96 61.89 53875.61 88888.00 2008-12-17 12:48:30.407 352 17492.04 61.86 53875.61 88888.00 2008-12-17 12:48:30.907 352 17491.99 61.78 53875.65 88888.00 2008-12-17 12:48:31.407 352 17491.93 61.74 53875.75 88888.00 2008-12-17 12:48:31.907 352 17491.95 61.75 53875.72 88888.00 2008-12-17 12:48:32.407 352 17491.95 61.76 53875.74 88888.00 2008-12-17 12:48:32.907 352 17491.92 61.81 53875.67 88888.00 2008-12-17 12:48:33.407 352 17491.95 61.84 53875.57 88888.00 2008-12-17 12:48:33.907 352 17492.00 61.85 53875.54 88888.00 2008-12-17 12:48:34.407 352 17492.03 61.84 53875.63 88888.00 2008-12-17 12:48:34.907 352 17491.99 61.83 53875.63 88888.00 2008-12-17 12:48:35.407 352 17491.95 61.83 53875.63 88888.00 2008-12-17 12:48:35.907 352 17491.86 61.79 53875.59 88888.00 2008-12-17 12:48:36.407 352 17491.96 61.75 53875.64 88888.00 2008-12-17 12:48:36.907 352 17492.07 61.74 53875.66 88888.00 2008-12-17 12:48:37.407 352 17492.03 61.74 53875.77 88888.00 2008-12-17 12:48:37.907 352 17491.93 61.77 53875.77 88888.00 2008-12-17 12:48:38.407 352 17491.96 61.79 53875.68 88888.00 2008-12-17 12:48:38.907 352 17491.94 61.77 53875.69 88888.00 2008-12-17 12:48:39.407 352 17491.94 61.77 53875.71 88888.00 2008-12-17 12:48:39.907 352 17491.93 61.76 53875.70 88888.00 2008-12-17 12:48:40.407 352 17491.98 61.77 53875.63 88888.00 2008-12-17 12:48:40.907 352 17492.02 61.77 53875.67 88888.00 2008-12-17 12:48:41.407 352 17491.91 61.83 53875.67 88888.00 2008-12-17 12:48:41.907 352 17491.94 61.85 53875.72 88888.00 2008-12-17 12:48:42.407 352 17491.99 61.83 53875.59 88888.00 2008-12-17 12:48:42.907 352 17491.99 61.83 53875.56 88888.00 2008-12-17 12:48:43.404 352 17492.05 61.87 53875.67 88888.00 2008-12-17 12:48:43.904 352 17492.04 61.91 53875.75 88888.00 2008-12-17 12:48:44.404 352 17492.03 61.88 53875.74 88888.00 2008-12-17 12:48:44.904 352 17491.94 61.88 53875.65 88888.00 2008-12-17 12:48:45.404 352 17491.96 61.93 53875.66 88888.00 2008-12-17 12:48:45.904 352 17492.04 61.94 53875.67 88888.00 2008-12-17 12:48:46.404 352 17492.12 61.95 53875.67 88888.00 2008-12-17 12:48:46.904 352 17492.06 61.95 53875.74 88888.00 2008-12-17 12:48:47.404 352 17492.03 61.95 53875.72 88888.00 2008-12-17 12:48:47.904 352 17491.99 61.91 53875.71 88888.00 2008-12-17 12:48:48.404 352 17492.00 61.94 53875.69 88888.00 2008-12-17 12:48:48.904 352 17492.04 61.93 53875.75 88888.00 2008-12-17 12:48:49.404 352 17492.11 61.90 53875.80 88888.00 2008-12-17 12:48:49.904 352 17492.04 61.81 53875.69 88888.00 2008-12-17 12:48:50.404 352 17492.00 61.85 53875.74 88888.00 2008-12-17 12:48:50.904 352 17491.93 61.90 53875.78 88888.00 2008-12-17 12:48:51.404 352 17491.99 61.86 53875.76 88888.00 2008-12-17 12:48:51.904 352 17492.09 61.86 53875.76 88888.00 2008-12-17 12:48:52.404 352 17492.10 61.90 53875.77 88888.00 2008-12-17 12:48:52.904 352 17492.06 61.95 53875.74 88888.00 2008-12-17 12:48:53.404 352 17492.04 61.97 53875.71 88888.00 2008-12-17 12:48:53.904 352 17492.11 61.90 53875.76 88888.00 2008-12-17 12:48:54.404 352 17492.15 61.97 53875.67 88888.00 2008-12-17 12:48:54.904 352 17492.17 61.93 53875.74 88888.00 2008-12-17 12:48:55.404 352 17492.12 61.90 53875.75 88888.00 2008-12-17 12:48:55.904 352 17492.04 61.91 53875.78 88888.00 2008-12-17 12:48:56.404 352 17492.12 61.96 53875.75 88888.00 2008-12-17 12:48:56.904 352 17492.12 62.00 53875.68 88888.00 2008-12-17 12:48:57.404 352 17492.02 62.03 53875.65 88888.00 2008-12-17 12:48:57.904 352 17492.01 62.03 53875.76 88888.00 2008-12-17 12:48:58.404 352 17491.96 62.04 53875.74 88888.00 2008-12-17 12:48:58.904 352 17492.04 62.04 53875.75 88888.00 2008-12-17 12:48:59.404 352 17492.07 62.04 53875.66 88888.00 2008-12-17 12:48:59.904 352 17491.99 62.05 53875.68 88888.00 2008-12-17 12:49:00.404 352 17492.07 62.14 53875.69 88888.00 2008-12-17 12:49:00.904 352 17492.01 62.13 53875.70 88888.00 2008-12-17 12:49:01.404 352 17492.02 62.15 53875.71 88888.00 2008-12-17 12:49:01.904 352 17491.96 62.12 53875.78 88888.00 2008-12-17 12:49:02.404 352 17491.99 62.10 53875.75 88888.00 2008-12-17 12:49:02.904 352 17492.01 62.09 53875.69 88888.00 2008-12-17 12:49:03.404 352 17491.94 62.06 53875.70 88888.00 2008-12-17 12:49:03.904 352 17491.99 62.08 53875.79 88888.00 2008-12-17 12:49:04.404 352 17492.10 62.12 53875.82 88888.00 2008-12-17 12:49:04.904 352 17492.07 62.16 53875.80 88888.00 2008-12-17 12:49:05.404 352 17491.96 62.14 53875.71 88888.00 2008-12-17 12:49:05.904 352 17492.09 62.13 53875.70 88888.00 2008-12-17 12:49:06.404 352 17492.15 62.18 53875.78 88888.00 2008-12-17 12:49:06.904 352 17492.15 62.22 53875.74 88888.00 2008-12-17 12:49:07.404 352 17492.20 62.23 53875.65 88888.00 2008-12-17 12:49:07.904 352 17492.19 62.22 53875.65 88888.00 2008-12-17 12:49:08.404 352 17492.19 62.16 53875.70 88888.00 2008-12-17 12:49:08.904 352 17492.12 62.10 53875.61 88888.00 2008-12-17 12:49:09.404 352 17492.22 62.09 53875.56 88888.00 2008-12-17 12:49:09.904 352 17492.24 62.12 53875.64 88888.00 2008-12-17 12:49:10.404 352 17492.22 62.16 53875.67 88888.00 2008-12-17 12:49:10.904 352 17492.22 62.14 53875.72 88888.00 2008-12-17 12:49:11.404 352 17492.13 62.19 53875.78 88888.00 2008-12-17 12:49:11.904 352 17492.09 62.15 53875.79 88888.00 2008-12-17 12:49:12.404 352 17492.16 62.14 53875.66 88888.00 2008-12-17 12:49:12.904 352 17492.32 62.12 53875.63 88888.00 2008-12-17 12:49:13.404 352 17492.39 62.14 53875.65 88888.00 2008-12-17 12:49:13.904 352 17492.35 62.13 53875.66 88888.00 2008-12-17 12:49:14.404 352 17492.39 62.16 53875.63 88888.00 2008-12-17 12:49:14.904 352 17492.30 62.16 53875.64 88888.00 2008-12-17 12:49:15.404 352 17492.23 62.18 53875.72 88888.00 2008-12-17 12:49:15.904 352 17492.16 62.20 53875.74 88888.00 2008-12-17 12:49:16.404 352 17492.15 62.16 53875.77 88888.00 2008-12-17 12:49:16.904 352 17492.19 62.16 53875.78 88888.00 2008-12-17 12:49:17.404 352 17492.21 62.15 53875.74 88888.00 2008-12-17 12:49:17.904 352 17492.27 62.19 53875.68 88888.00 2008-12-17 12:49:18.404 352 17492.26 62.18 53875.71 88888.00 2008-12-17 12:49:18.904 352 17492.22 62.19 53875.68 88888.00 2008-12-17 12:49:19.404 352 17492.27 62.19 53875.66 88888.00 2008-12-17 12:49:19.904 352 17492.30 62.16 53875.58 88888.00 2008-12-17 12:49:20.404 352 17492.31 62.16 53875.63 88888.00 2008-12-17 12:49:20.904 352 17492.29 62.18 53875.69 88888.00 2008-12-17 12:49:21.404 352 17492.24 62.15 53875.75 88888.00 2008-12-17 12:49:21.904 352 17492.21 62.10 53875.70 88888.00 2008-12-17 12:49:22.404 352 17492.23 62.09 53875.68 88888.00 2008-12-17 12:49:22.904 352 17492.24 62.08 53875.63 88888.00 2008-12-17 12:49:23.404 352 17492.26 62.15 53875.57 88888.00 2008-12-17 12:49:23.904 352 17492.25 62.12 53875.54 88888.00 2008-12-17 12:49:24.404 352 17492.26 62.13 53875.58 88888.00 2008-12-17 12:49:24.904 352 17492.30 62.15 53875.59 88888.00 2008-12-17 12:49:25.404 352 17492.27 62.15 53875.61 88888.00 2008-12-17 12:49:25.904 352 17492.33 62.16 53875.58 88888.00 2008-12-17 12:49:26.404 352 17492.44 62.17 53875.55 88888.00 2008-12-17 12:49:26.904 352 17492.36 62.18 53875.58 88888.00 2008-12-17 12:49:27.404 352 17492.40 62.08 53875.67 88888.00 2008-12-17 12:49:27.904 352 17492.42 62.08 53875.66 88888.00 2008-12-17 12:49:28.404 352 17492.31 62.12 53875.56 88888.00 2008-12-17 12:49:28.904 352 17492.36 62.13 53875.63 88888.00 2008-12-17 12:49:29.404 352 17492.45 62.12 53875.68 88888.00 2008-12-17 12:49:29.904 352 17492.54 62.06 53875.58 88888.00 2008-12-17 12:49:30.404 352 17492.54 62.04 53875.46 88888.00 2008-12-17 12:49:30.904 352 17492.51 62.03 53875.47 88888.00 2008-12-17 12:49:31.404 352 17492.47 61.99 53875.51 88888.00 2008-12-17 12:49:31.904 352 17492.51 61.98 53875.60 88888.00 2008-12-17 12:49:32.404 352 17492.52 61.97 53875.65 88888.00 2008-12-17 12:49:32.904 352 17492.49 62.00 53875.61 88888.00 2008-12-17 12:49:33.404 352 17492.47 61.93 53875.66 88888.00 2008-12-17 12:49:33.904 352 17492.49 61.91 53875.69 88888.00 2008-12-17 12:49:34.404 352 17492.54 61.95 53875.65 88888.00 2008-12-17 12:49:34.904 352 17492.62 61.86 53875.59 88888.00 2008-12-17 12:49:35.404 352 17492.51 61.80 53875.58 88888.00 2008-12-17 12:49:35.904 352 17492.46 61.77 53875.58 88888.00 2008-12-17 12:49:36.404 352 17492.53 61.74 53875.68 88888.00 2008-12-17 12:49:36.904 352 17492.54 61.77 53875.67 88888.00 2008-12-17 12:49:37.404 352 17492.56 61.79 53875.69 88888.00 2008-12-17 12:49:37.904 352 17492.62 61.77 53875.67 88888.00 2008-12-17 12:49:38.404 352 17492.65 61.74 53875.66 88888.00 2008-12-17 12:49:38.904 352 17492.58 61.76 53875.68 88888.00 2008-12-17 12:49:39.404 352 17492.57 61.73 53875.71 88888.00 2008-12-17 12:49:39.904 352 17492.58 61.71 53875.69 88888.00 2008-12-17 12:49:40.404 352 17492.54 61.67 53875.68 88888.00 2008-12-17 12:49:40.904 352 17492.54 61.66 53875.65 88888.00 2008-12-17 12:49:41.404 352 17492.57 61.66 53875.64 88888.00 2008-12-17 12:49:41.904 352 17492.53 61.66 53875.65 88888.00 2008-12-17 12:49:42.404 352 17492.62 61.61 53875.72 88888.00 2008-12-17 12:49:42.904 352 17492.56 61.59 53875.76 88888.00 2008-12-17 12:49:43.404 352 17492.58 61.57 53875.74 88888.00 2008-12-17 12:49:43.904 352 17492.57 61.57 53875.68 88888.00 2008-12-17 12:49:44.404 352 17492.58 61.59 53875.71 88888.00 2008-12-17 12:49:44.904 352 17492.58 61.54 53875.78 88888.00 2008-12-17 12:49:45.404 352 17492.62 61.47 53875.81 88888.00 2008-12-17 12:49:45.904 352 17492.60 61.41 53875.71 88888.00 2008-12-17 12:49:46.404 352 17492.57 61.42 53875.75 88888.00 2008-12-17 12:49:46.904 352 17492.55 61.45 53875.72 88888.00 2008-12-17 12:49:47.404 352 17492.60 61.40 53875.69 88888.00 2008-12-17 12:49:47.904 352 17492.58 61.34 53875.68 88888.00 2008-12-17 12:49:48.404 352 17492.55 61.31 53875.71 88888.00 2008-12-17 12:49:48.904 352 17492.54 61.29 53875.74 88888.00 2008-12-17 12:49:49.404 352 17492.51 61.19 53875.74 88888.00 2008-12-17 12:49:49.904 352 17492.49 61.20 53875.77 88888.00 2008-12-17 12:49:50.404 352 17492.57 61.26 53875.82 88888.00 2008-12-17 12:49:50.904 352 17492.50 61.28 53875.81 88888.00 2008-12-17 12:49:51.404 352 17492.52 61.24 53875.76 88888.00 2008-12-17 12:49:51.904 352 17492.47 61.24 53875.75 88888.00 2008-12-17 12:49:52.404 352 17492.53 61.19 53875.76 88888.00 2008-12-17 12:49:52.904 352 17492.53 61.20 53875.80 88888.00 2008-12-17 12:49:53.404 352 17492.52 61.13 53875.86 88888.00 2008-12-17 12:49:53.904 352 17492.54 61.15 53875.79 88888.00 2008-12-17 12:49:54.404 352 17492.55 61.11 53875.78 88888.00 2008-12-17 12:49:54.904 352 17492.55 61.06 53875.68 88888.00 2008-12-17 12:49:55.404 352 17492.51 61.06 53875.53 88888.00 2008-12-17 12:49:55.904 352 17492.49 61.07 53875.59 88888.00 2008-12-17 12:49:56.404 352 17492.44 61.03 53875.66 88888.00 2008-12-17 12:49:56.904 352 17492.50 61.02 53875.70 88888.00 2008-12-17 12:49:57.404 352 17492.51 61.05 53875.71 88888.00 2008-12-17 12:49:57.904 352 17492.52 61.08 53875.68 88888.00 2008-12-17 12:49:58.404 352 17492.55 61.00 53875.76 88888.00 2008-12-17 12:49:58.904 352 17492.60 61.09 53875.76 88888.00 2008-12-17 12:49:59.404 352 17492.57 61.10 53875.65 88888.00 2008-12-17 12:49:59.904 352 17492.58 61.00 53875.64 88888.00 2008-12-17 12:50:00.404 352 17492.58 60.95 53875.75 88888.00 2008-12-17 12:50:00.904 352 17492.64 60.92 53875.80 88888.00 2008-12-17 12:50:01.404 352 17492.56 60.95 53875.78 88888.00 2008-12-17 12:50:01.904 352 17492.54 60.90 53875.80 88888.00 2008-12-17 12:50:02.404 352 17492.54 60.87 53875.74 88888.00 2008-12-17 12:50:02.904 352 17492.53 60.83 53875.77 88888.00 2008-12-17 12:50:03.404 352 17492.62 60.81 53875.75 88888.00 2008-12-17 12:50:03.904 352 17492.65 60.79 53875.77 88888.00 2008-12-17 12:50:04.404 352 17492.64 60.79 53875.74 88888.00 2008-12-17 12:50:04.904 352 17492.62 60.78 53875.71 88888.00 2008-12-17 12:50:05.404 352 17492.60 60.77 53875.66 88888.00 2008-12-17 12:50:05.904 352 17492.52 60.72 53875.67 88888.00 2008-12-17 12:50:06.404 352 17492.51 60.62 53875.69 88888.00 2008-12-17 12:50:06.904 352 17492.52 60.63 53875.66 88888.00 2008-12-17 12:50:07.404 352 17492.51 60.62 53875.65 88888.00 2008-12-17 12:50:07.904 352 17492.50 60.60 53875.61 88888.00 2008-12-17 12:50:08.404 352 17492.60 60.62 53875.68 88888.00 2008-12-17 12:50:08.904 352 17492.61 60.62 53875.65 88888.00 2008-12-17 12:50:09.404 352 17492.57 60.62 53875.69 88888.00 2008-12-17 12:50:09.904 352 17492.57 60.61 53875.68 88888.00 2008-12-17 12:50:10.404 352 17492.55 60.54 53875.75 88888.00 2008-12-17 12:50:10.904 352 17492.56 60.49 53875.74 88888.00 2008-12-17 12:50:11.404 352 17492.57 60.46 53875.69 88888.00 2008-12-17 12:50:11.904 352 17492.57 60.48 53875.74 88888.00 2008-12-17 12:50:12.404 352 17492.57 60.50 53875.78 88888.00 2008-12-17 12:50:12.904 352 17492.57 60.49 53875.79 88888.00 2008-12-17 12:50:13.404 352 17492.54 60.44 53875.65 88888.00 2008-12-17 12:50:13.904 352 17492.54 60.46 53875.59 88888.00 2008-12-17 12:50:14.404 352 17492.63 60.42 53875.58 88888.00 2008-12-17 12:50:14.904 352 17492.70 60.38 53875.68 88888.00 2008-12-17 12:50:15.404 352 17492.68 60.40 53875.74 88888.00 2008-12-17 12:50:15.904 352 17492.65 60.34 53875.69 88888.00 2008-12-17 12:50:16.404 352 17492.70 60.27 53875.68 88888.00 2008-12-17 12:50:16.904 352 17492.70 60.29 53875.76 88888.00 2008-12-17 12:50:17.404 352 17492.77 60.30 53875.66 88888.00 2008-12-17 12:50:17.904 352 17492.70 60.34 53875.67 88888.00 2008-12-17 12:50:18.404 352 17492.65 60.32 53875.70 88888.00 2008-12-17 12:50:18.904 352 17492.66 60.24 53875.76 88888.00 2008-12-17 12:50:19.404 352 17492.71 60.28 53875.71 88888.00 2008-12-17 12:50:19.904 352 17492.65 60.31 53875.68 88888.00 2008-12-17 12:50:20.404 352 17492.66 60.29 53875.76 88888.00 2008-12-17 12:50:20.904 352 17492.68 60.24 53875.70 88888.00 2008-12-17 12:50:21.404 352 17492.68 60.25 53875.64 88888.00 2008-12-17 12:50:21.904 352 17492.60 60.28 53875.70 88888.00 2008-12-17 12:50:22.404 352 17492.58 60.22 53875.69 88888.00 2008-12-17 12:50:22.904 352 17492.63 60.22 53875.63 88888.00 2008-12-17 12:50:23.404 352 17492.68 60.24 53875.66 88888.00 2008-12-17 12:50:23.904 352 17492.71 60.18 53875.71 88888.00 2008-12-17 12:50:24.404 352 17492.76 60.23 53875.76 88888.00 2008-12-17 12:50:24.904 352 17492.73 60.19 53875.76 88888.00 2008-12-17 12:50:25.404 352 17492.70 60.17 53875.86 88888.00 2008-12-17 12:50:25.904 352 17492.54 60.15 53875.80 88888.00 2008-12-17 12:50:26.404 352 17492.54 60.14 53875.82 88888.00 2008-12-17 12:50:26.904 352 17492.58 60.13 53875.76 88888.00 2008-12-17 12:50:27.404 352 17492.68 60.08 53875.74 88888.00 2008-12-17 12:50:27.904 352 17492.61 60.01 53875.77 88888.00 2008-12-17 12:50:28.404 352 17492.58 60.01 53875.78 88888.00 2008-12-17 12:50:28.904 352 17492.61 60.05 53875.71 88888.00 2008-12-17 12:50:29.404 352 17492.62 60.08 53875.74 88888.00 2008-12-17 12:50:29.904 352 17492.60 60.02 53875.83 88888.00 2008-12-17 12:50:30.404 352 17492.61 59.94 53875.81 88888.00 2008-12-17 12:50:30.904 352 17492.57 59.92 53875.77 88888.00 2008-12-17 12:50:31.404 352 17492.60 59.93 53875.72 88888.00 2008-12-17 12:50:31.904 352 17492.67 59.93 53875.72 88888.00 2008-12-17 12:50:32.404 352 17492.65 59.90 53875.75 88888.00 2008-12-17 12:50:32.904 352 17492.62 59.82 53875.78 88888.00 2008-12-17 12:50:33.404 352 17492.65 59.81 53875.80 88888.00 2008-12-17 12:50:33.904 352 17492.62 59.81 53875.82 88888.00 2008-12-17 12:50:34.404 352 17492.65 59.84 53875.91 88888.00 2008-12-17 12:50:34.904 352 17492.66 59.85 53876.00 88888.00 2008-12-17 12:50:35.404 352 17492.62 59.89 53875.78 88888.00 2008-12-17 12:50:35.904 352 17492.68 59.84 53875.70 88888.00 2008-12-17 12:50:36.404 352 17492.78 59.83 53875.71 88888.00 2008-12-17 12:50:36.904 352 17492.81 59.86 53875.75 88888.00 2008-12-17 12:50:37.404 352 17492.83 59.82 53875.80 88888.00 2008-12-17 12:50:37.904 352 17492.82 59.81 53875.88 88888.00 2008-12-17 12:50:38.404 352 17492.75 59.84 53875.93 88888.00 2008-12-17 12:50:38.904 352 17492.71 59.82 53875.91 88888.00 2008-12-17 12:50:39.404 352 17492.67 59.86 53875.79 88888.00 2008-12-17 12:50:39.904 352 17492.81 59.84 53875.76 88888.00 2008-12-17 12:50:40.404 352 17492.85 59.83 53875.69 88888.00 2008-12-17 12:50:40.904 352 17492.84 59.88 53875.74 88888.00 2008-12-17 12:50:41.404 352 17492.75 59.85 53875.82 88888.00 2008-12-17 12:50:41.904 352 17492.74 59.84 53875.87 88888.00 2008-12-17 12:50:42.404 352 17492.78 59.88 53875.92 88888.00 2008-12-17 12:50:42.904 352 17492.78 59.85 53875.82 88888.00 2008-12-17 12:50:43.404 352 17492.75 59.79 53875.82 88888.00 2008-12-17 12:50:43.904 352 17492.65 59.76 53875.90 88888.00 2008-12-17 12:50:44.404 352 17492.57 59.82 53875.83 88888.00 2008-12-17 12:50:44.904 352 17492.64 59.84 53875.81 88888.00 2008-12-17 12:50:45.404 352 17492.67 59.81 53875.82 88888.00 2008-12-17 12:50:45.904 352 17492.61 59.80 53875.72 88888.00 2008-12-17 12:50:46.404 352 17492.62 59.85 53875.74 88888.00 2008-12-17 12:50:46.904 352 17492.70 59.94 53875.77 88888.00 2008-12-17 12:50:47.404 352 17492.72 59.96 53875.74 88888.00 2008-12-17 12:50:47.904 352 17492.67 59.93 53875.75 88888.00 2008-12-17 12:50:48.404 352 17492.71 59.91 53875.69 88888.00 2008-12-17 12:50:48.904 352 17492.65 59.90 53875.79 88888.00 2008-12-17 12:50:49.404 352 17492.67 59.93 53875.86 88888.00 2008-12-17 12:50:49.904 352 17492.67 59.93 53875.83 88888.00 2008-12-17 12:50:50.404 352 17492.64 59.88 53875.86 88888.00 2008-12-17 12:50:50.904 352 17492.64 59.86 53875.88 88888.00 2008-12-17 12:50:51.404 352 17492.68 59.89 53875.82 88888.00 2008-12-17 12:50:51.904 352 17492.71 59.92 53875.81 88888.00 2008-12-17 12:50:52.404 352 17492.66 59.94 53875.80 88888.00 2008-12-17 12:50:52.904 352 17492.67 59.96 53875.74 88888.00 2008-12-17 12:50:53.404 352 17492.68 59.96 53875.70 88888.00 2008-12-17 12:50:53.904 352 17492.65 59.93 53875.78 88888.00 2008-12-17 12:50:54.404 352 17492.65 59.92 53875.74 88888.00 2008-12-17 12:50:54.904 352 17492.66 59.90 53875.70 88888.00 2008-12-17 12:50:55.404 352 17492.68 59.96 53875.74 88888.00 2008-12-17 12:50:55.904 352 17492.75 59.98 53875.72 88888.00 2008-12-17 12:50:56.404 352 17492.83 59.91 53875.74 88888.00 2008-12-17 12:50:56.904 352 17492.90 59.92 53875.75 88888.00 2008-12-17 12:50:57.404 352 17492.92 59.90 53875.70 88888.00 2008-12-17 12:50:57.904 352 17492.83 59.96 53875.69 88888.00 2008-12-17 12:50:58.404 352 17492.82 59.94 53875.65 88888.00 2008-12-17 12:50:58.904 352 17492.93 59.93 53875.56 88888.00 2008-12-17 12:50:59.404 352 17492.90 59.88 53875.74 88888.00 2008-12-17 12:50:59.904 352 17492.82 59.84 53875.75 88888.00 2008-12-17 12:51:00.404 352 17492.78 59.88 53875.71 88888.00 2008-12-17 12:51:00.904 352 17492.85 59.90 53875.71 88888.00 2008-12-17 12:51:01.404 352 17492.76 59.89 53875.75 88888.00 2008-12-17 12:51:01.904 352 17492.78 59.81 53875.77 88888.00 2008-12-17 12:51:02.404 352 17492.68 59.85 53875.77 88888.00 2008-12-17 12:51:02.904 352 17492.84 59.82 53875.66 88888.00 2008-12-17 12:51:03.404 352 17492.82 59.94 53875.72 88888.00 2008-12-17 12:51:03.904 352 17492.85 59.98 53875.70 88888.00 2008-12-17 12:51:04.404 352 17492.88 59.95 53875.70 88888.00 2008-12-17 12:51:04.904 352 17492.88 60.05 53875.74 88888.00 2008-12-17 12:51:05.404 352 17492.85 60.07 53875.78 88888.00 2008-12-17 12:51:05.904 352 17492.94 60.02 53875.71 88888.00 2008-12-17 12:51:06.404 352 17492.96 60.01 53875.76 88888.00 2008-12-17 12:51:06.904 352 17492.91 59.99 53875.80 88888.00 2008-12-17 12:51:07.404 352 17492.90 59.93 53875.71 88888.00 2008-12-17 12:51:07.904 352 17493.02 59.95 53875.76 88888.00 2008-12-17 12:51:08.404 352 17493.00 59.96 53875.81 88888.00 2008-12-17 12:51:08.904 352 17492.90 59.99 53875.82 88888.00 2008-12-17 12:51:09.404 352 17492.94 59.98 53875.77 88888.00 2008-12-17 12:51:09.904 352 17492.92 59.96 53875.66 88888.00 2008-12-17 12:51:10.404 352 17492.96 59.96 53875.61 88888.00 2008-12-17 12:51:10.904 352 17492.96 59.96 53875.61 88888.00 2008-12-17 12:51:11.404 352 17492.98 59.91 53875.67 88888.00 2008-12-17 12:51:11.904 352 17493.04 59.94 53875.70 88888.00 2008-12-17 12:51:12.404 352 17493.00 60.05 53875.64 88888.00 2008-12-17 12:51:12.904 352 17493.01 60.03 53875.57 88888.00 2008-12-17 12:51:13.401 352 17493.04 60.07 53875.58 88888.00 2008-12-17 12:51:13.901 352 17492.98 60.05 53875.52 88888.00 2008-12-17 12:51:14.401 352 17493.01 60.10 53875.48 88888.00 2008-12-17 12:51:14.901 352 17493.04 60.05 53875.59 88888.00 2008-12-17 12:51:15.401 352 17493.01 60.07 53875.57 88888.00 2008-12-17 12:51:15.901 352 17492.90 60.03 53875.61 88888.00 2008-12-17 12:51:16.401 352 17492.92 59.96 53875.60 88888.00 2008-12-17 12:51:16.901 352 17492.90 59.95 53875.70 88888.00 2008-12-17 12:51:17.401 352 17492.87 59.96 53875.75 88888.00 2008-12-17 12:51:17.901 352 17492.96 59.99 53875.70 88888.00 2008-12-17 12:51:18.401 352 17492.97 60.03 53875.60 88888.00 2008-12-17 12:51:18.901 352 17493.14 60.03 53875.64 88888.00 2008-12-17 12:51:19.401 352 17493.16 60.00 53875.61 88888.00 2008-12-17 12:51:19.901 352 17493.16 60.00 53875.52 88888.00 2008-12-17 12:51:20.401 352 17493.04 59.99 53875.60 88888.00 2008-12-17 12:51:20.901 352 17493.11 60.00 53875.74 88888.00 2008-12-17 12:51:21.401 352 17493.12 59.99 53875.76 88888.00 2008-12-17 12:51:21.901 352 17493.17 59.99 53875.78 88888.00 2008-12-17 12:51:22.401 352 17493.14 59.94 53875.69 88888.00 2008-12-17 12:51:22.901 352 17493.09 59.95 53875.66 88888.00 2008-12-17 12:51:23.401 352 17493.02 59.95 53875.70 88888.00 2008-12-17 12:51:23.901 352 17493.04 59.96 53875.65 88888.00 2008-12-17 12:51:24.401 352 17493.13 60.00 53875.52 88888.00 2008-12-17 12:51:24.901 352 17493.13 60.00 53875.66 88888.00 2008-12-17 12:51:25.401 352 17493.16 59.98 53875.75 88888.00 2008-12-17 12:51:25.901 352 17493.21 59.95 53875.75 88888.00 2008-12-17 12:51:26.401 352 17493.19 59.94 53875.71 88888.00 2008-12-17 12:51:26.901 352 17493.14 59.96 53875.79 88888.00 2008-12-17 12:51:27.401 352 17493.19 59.98 53875.78 88888.00 2008-12-17 12:51:27.901 352 17493.13 59.95 53875.74 88888.00 2008-12-17 12:51:28.401 352 17493.07 59.99 53875.74 88888.00 2008-12-17 12:51:28.901 352 17493.09 59.96 53875.64 88888.00 2008-12-17 12:51:29.401 352 17493.12 59.96 53875.68 88888.00 2008-12-17 12:51:29.901 352 17493.16 60.00 53875.67 88888.00 2008-12-17 12:51:30.401 352 17493.23 59.99 53875.55 88888.00 2008-12-17 12:51:30.901 352 17493.29 60.08 53875.60 88888.00 2008-12-17 12:51:31.401 352 17493.23 60.07 53875.76 88888.00 2008-12-17 12:51:31.901 352 17493.18 60.00 53875.76 88888.00 2008-12-17 12:51:32.401 352 17493.22 59.99 53875.71 88888.00 2008-12-17 12:51:32.901 352 17493.21 59.99 53875.74 88888.00 2008-12-17 12:51:33.401 352 17493.22 59.99 53875.69 88888.00 2008-12-17 12:51:33.901 352 17493.23 60.07 53875.67 88888.00 2008-12-17 12:51:34.401 352 17493.31 60.04 53875.71 88888.00 2008-12-17 12:51:34.901 352 17493.29 59.98 53875.78 88888.00 2008-12-17 12:51:35.401 352 17493.27 59.99 53875.80 88888.00 2008-12-17 12:51:35.901 352 17493.24 59.98 53875.75 88888.00 2008-12-17 12:51:36.401 352 17493.24 60.02 53875.74 88888.00 2008-12-17 12:51:36.901 352 17493.28 60.03 53875.66 88888.00 2008-12-17 12:51:37.401 352 17493.28 59.96 53875.56 88888.00 2008-12-17 12:51:37.901 352 17493.26 59.95 53875.57 88888.00 2008-12-17 12:51:38.401 352 17493.32 59.89 53875.64 88888.00 2008-12-17 12:51:38.901 352 17493.31 59.98 53875.67 88888.00 2008-12-17 12:51:39.401 352 17493.37 59.96 53875.64 88888.00 2008-12-17 12:51:39.901 352 17493.46 59.94 53875.63 88888.00 2008-12-17 12:51:40.401 352 17493.47 59.99 53875.64 88888.00 2008-12-17 12:51:40.901 352 17493.43 59.95 53875.65 88888.00 2008-12-17 12:51:41.401 352 17493.41 59.92 53875.66 88888.00 2008-12-17 12:51:41.901 352 17493.43 59.89 53875.59 88888.00 2008-12-17 12:51:42.401 352 17493.42 59.90 53875.60 88888.00 2008-12-17 12:51:42.901 352 17493.39 59.84 53875.63 88888.00 2008-12-17 12:51:43.401 352 17493.37 59.80 53875.67 88888.00 2008-12-17 12:51:43.901 352 17493.34 59.80 53875.71 88888.00 2008-12-17 12:51:44.401 352 17493.37 59.74 53875.74 88888.00 2008-12-17 12:51:44.901 352 17493.43 59.78 53875.67 88888.00 2008-12-17 12:51:45.401 352 17493.45 59.82 53875.65 88888.00 2008-12-17 12:51:45.901 352 17493.48 59.82 53875.63 88888.00 2008-12-17 12:51:46.401 352 17493.45 59.79 53875.61 88888.00 2008-12-17 12:51:46.901 352 17493.41 59.79 53875.58 88888.00 2008-12-17 12:51:47.401 352 17493.37 59.83 53875.57 88888.00 2008-12-17 12:51:47.901 352 17493.42 59.85 53875.69 88888.00 2008-12-17 12:51:48.401 352 17493.44 59.83 53875.60 88888.00 2008-12-17 12:51:48.901 352 17493.41 59.85 53875.56 88888.00 2008-12-17 12:51:49.401 352 17493.35 59.90 53875.56 88888.00 2008-12-17 12:51:49.901 352 17493.44 59.89 53875.55 88888.00 2008-12-17 12:51:50.401 352 17493.54 59.81 53875.63 88888.00 2008-12-17 12:51:50.901 352 17493.38 59.84 53875.56 88888.00 2008-12-17 12:51:51.401 352 17493.32 59.83 53875.54 88888.00 2008-12-17 12:51:51.901 352 17493.36 59.84 53875.65 88888.00 2008-12-17 12:51:52.401 352 17493.35 59.84 53875.72 88888.00 2008-12-17 12:51:52.901 352 17493.36 59.84 53875.67 88888.00 2008-12-17 12:51:53.401 352 17493.35 59.84 53875.60 88888.00 2008-12-17 12:51:53.901 352 17493.41 59.84 53875.64 88888.00 2008-12-17 12:51:54.401 352 17493.49 59.73 53875.65 88888.00 2008-12-17 12:51:54.901 352 17493.51 59.70 53875.59 88888.00 2008-12-17 12:51:55.401 352 17493.48 59.75 53875.60 88888.00 2008-12-17 12:51:55.901 352 17493.49 59.72 53875.68 88888.00 2008-12-17 12:51:56.401 352 17493.49 59.71 53875.71 88888.00 2008-12-17 12:51:56.901 352 17493.47 59.74 53875.76 88888.00 2008-12-17 12:51:57.401 352 17493.45 59.68 53875.75 88888.00 2008-12-17 12:51:57.901 352 17493.52 59.70 53875.68 88888.00 2008-12-17 12:51:58.401 352 17493.54 59.73 53875.58 88888.00 2008-12-17 12:51:58.901 352 17493.60 59.72 53875.55 88888.00 2008-12-17 12:51:59.401 352 17493.57 59.66 53875.58 88888.00 2008-12-17 12:51:59.901 352 17493.48 59.69 53875.71 88888.00 2008-12-17 12:52:00.401 352 17493.47 59.68 53875.74 88888.00 2008-12-17 12:52:00.901 352 17493.56 59.63 53875.64 88888.00 2008-12-17 12:52:01.401 352 17493.49 59.62 53875.61 88888.00 2008-12-17 12:52:01.901 352 17493.53 59.55 53875.64 88888.00 2008-12-17 12:52:02.401 352 17493.53 59.55 53875.64 88888.00 2008-12-17 12:52:02.901 352 17493.49 59.56 53875.67 88888.00 2008-12-17 12:52:03.401 352 17493.47 59.51 53875.71 88888.00 2008-12-17 12:52:03.901 352 17493.48 59.54 53875.75 88888.00 2008-12-17 12:52:04.401 352 17493.48 59.63 53875.64 88888.00 2008-12-17 12:52:04.901 352 17493.51 59.63 53875.55 88888.00 2008-12-17 12:52:05.401 352 17493.44 59.63 53875.54 88888.00 2008-12-17 12:52:05.901 352 17493.48 59.57 53875.58 88888.00 2008-12-17 12:52:06.401 352 17493.55 59.57 53875.63 88888.00 2008-12-17 12:52:06.901 352 17493.57 59.56 53875.70 88888.00 2008-12-17 12:52:07.401 352 17493.56 59.59 53875.65 88888.00 2008-12-17 12:52:07.901 352 17493.53 59.60 53875.58 88888.00 2008-12-17 12:52:08.401 352 17493.55 59.61 53875.60 88888.00 2008-12-17 12:52:08.901 352 17493.43 59.56 53875.65 88888.00 2008-12-17 12:52:09.401 352 17493.41 59.60 53875.66 88888.00 2008-12-17 12:52:09.901 352 17493.44 59.57 53875.67 88888.00 2008-12-17 12:52:10.401 352 17493.42 59.55 53875.70 88888.00 2008-12-17 12:52:10.901 352 17493.44 59.63 53875.75 88888.00 2008-12-17 12:52:11.401 352 17493.51 59.63 53875.72 88888.00 2008-12-17 12:52:11.901 352 17493.46 59.63 53875.74 88888.00 2008-12-17 12:52:12.401 352 17493.39 59.60 53875.77 88888.00 2008-12-17 12:52:12.901 352 17493.43 59.59 53875.85 88888.00 2008-12-17 12:52:13.401 352 17493.47 59.56 53875.86 88888.00 2008-12-17 12:52:13.901 352 17493.45 59.55 53875.87 88888.00 2008-12-17 12:52:14.401 352 17493.43 59.56 53875.82 88888.00 2008-12-17 12:52:14.901 352 17493.46 59.46 53875.72 88888.00 2008-12-17 12:52:15.401 352 17493.41 59.45 53875.74 88888.00 2008-12-17 12:52:15.901 352 17493.34 59.42 53875.75 88888.00 2008-12-17 12:52:16.401 352 17493.38 59.47 53875.76 88888.00 2008-12-17 12:52:16.901 352 17493.38 59.46 53875.70 88888.00 2008-12-17 12:52:17.401 352 17493.41 59.45 53875.66 88888.00 2008-12-17 12:52:17.901 352 17493.45 59.45 53875.72 88888.00 2008-12-17 12:52:18.401 352 17493.52 59.46 53875.70 88888.00 2008-12-17 12:52:18.901 352 17493.53 59.45 53875.75 88888.00 2008-12-17 12:52:19.401 352 17493.47 59.44 53875.86 88888.00 2008-12-17 12:52:19.901 352 17493.51 59.42 53875.86 88888.00 2008-12-17 12:52:20.401 352 17493.43 59.42 53875.75 88888.00 2008-12-17 12:52:20.901 352 17493.36 59.40 53875.77 88888.00 2008-12-17 12:52:21.401 352 17493.41 59.35 53875.78 88888.00 2008-12-17 12:52:21.901 352 17493.32 59.37 53875.69 88888.00 2008-12-17 12:52:22.401 352 17493.35 59.40 53875.69 88888.00 2008-12-17 12:52:22.901 352 17493.36 59.36 53875.74 88888.00 2008-12-17 12:52:23.401 352 17493.31 59.37 53875.79 88888.00 2008-12-17 12:52:23.901 352 17493.32 59.42 53875.72 88888.00 2008-12-17 12:52:24.401 352 17493.25 59.41 53875.66 88888.00 2008-12-17 12:52:24.901 352 17493.34 59.39 53875.67 88888.00 2008-12-17 12:52:25.401 352 17493.31 59.37 53875.70 88888.00 2008-12-17 12:52:25.901 352 17493.35 59.35 53875.72 88888.00 2008-12-17 12:52:26.401 352 17493.36 59.36 53875.77 88888.00 2008-12-17 12:52:26.901 352 17493.28 59.37 53875.77 88888.00 2008-12-17 12:52:27.401 352 17493.31 59.35 53875.83 88888.00 2008-12-17 12:52:27.901 352 17493.25 59.37 53875.83 88888.00 2008-12-17 12:52:28.401 352 17493.31 59.36 53875.74 88888.00 2008-12-17 12:52:28.901 352 17493.38 59.39 53875.70 88888.00 2008-12-17 12:52:29.401 352 17493.39 59.40 53875.69 88888.00 2008-12-17 12:52:29.901 352 17493.37 59.40 53875.80 88888.00 2008-12-17 12:52:30.401 352 17493.37 59.29 53875.77 88888.00 2008-12-17 12:52:30.901 352 17493.36 59.32 53875.76 88888.00 2008-12-17 12:52:31.401 352 17493.42 59.32 53875.75 88888.00 2008-12-17 12:52:31.901 352 17493.38 59.33 53875.67 88888.00 2008-12-17 12:52:32.401 352 17493.39 59.29 53875.66 88888.00 2008-12-17 12:52:32.901 352 17493.46 59.27 53875.67 88888.00 2008-12-17 12:52:33.401 352 17493.45 59.24 53875.69 88888.00 2008-12-17 12:52:33.901 352 17493.47 59.27 53875.76 88888.00 2008-12-17 12:52:34.401 352 17493.39 59.23 53875.70 88888.00 2008-12-17 12:52:34.901 352 17493.37 59.27 53875.64 88888.00 2008-12-17 12:52:35.401 352 17493.35 59.32 53875.55 88888.00 2008-12-17 12:52:35.901 352 17493.38 59.20 53875.56 88888.00 2008-12-17 12:52:36.401 352 17493.39 59.30 53875.59 88888.00 2008-12-17 12:52:36.901 352 17493.32 59.25 53875.59 88888.00 2008-12-17 12:52:37.401 352 17493.26 59.21 53875.61 88888.00 2008-12-17 12:52:37.901 352 17493.35 59.23 53875.67 88888.00 2008-12-17 12:52:38.401 352 17493.43 59.26 53875.67 88888.00 2008-12-17 12:52:38.901 352 17493.43 59.33 53875.79 88888.00 2008-12-17 12:52:39.401 352 17493.41 59.34 53875.82 88888.00 2008-12-17 12:52:39.901 352 17493.42 59.25 53875.69 88888.00 2008-12-17 12:52:40.401 352 17493.36 59.29 53875.68 88888.00 2008-12-17 12:52:40.901 352 17493.34 59.35 53875.61 88888.00 2008-12-17 12:52:41.401 352 17493.41 59.26 53875.68 88888.00 2008-12-17 12:52:41.901 352 17493.42 59.29 53875.74 88888.00 2008-12-17 12:52:42.401 352 17493.38 59.24 53875.68 88888.00 2008-12-17 12:52:42.901 352 17493.32 59.22 53875.69 88888.00 2008-12-17 12:52:43.401 352 17493.37 59.24 53875.79 88888.00 2008-12-17 12:52:43.901 352 17493.43 59.22 53875.78 88888.00 2008-12-17 12:52:44.401 352 17493.47 59.23 53875.78 88888.00 2008-12-17 12:52:44.901 352 17493.46 59.24 53875.69 88888.00 2008-12-17 12:52:45.401 352 17493.42 59.18 53875.66 88888.00 2008-12-17 12:52:45.901 352 17493.38 59.20 53875.68 88888.00 2008-12-17 12:52:46.401 352 17493.31 59.24 53875.78 88888.00 2008-12-17 12:52:46.901 352 17493.37 59.26 53875.79 88888.00 2008-12-17 12:52:47.401 352 17493.42 59.27 53875.79 88888.00 2008-12-17 12:52:47.901 352 17493.41 59.27 53875.88 88888.00 2008-12-17 12:52:48.401 352 17493.37 59.22 53875.91 88888.00 2008-12-17 12:52:48.901 352 17493.36 59.22 53875.76 88888.00 2008-12-17 12:52:49.401 352 17493.46 59.25 53875.70 88888.00 2008-12-17 12:52:49.901 352 17493.49 59.25 53875.75 88888.00 2008-12-17 12:52:50.401 352 17493.52 59.24 53875.82 88888.00 2008-12-17 12:52:50.901 352 17493.48 59.26 53875.76 88888.00 2008-12-17 12:52:51.401 352 17493.48 59.30 53875.71 88888.00 2008-12-17 12:52:51.901 352 17493.41 59.31 53875.77 88888.00 2008-12-17 12:52:52.401 352 17493.49 59.35 53875.82 88888.00 2008-12-17 12:52:52.901 352 17493.56 59.29 53875.91 88888.00 2008-12-17 12:52:53.401 352 17493.49 59.24 53875.80 88888.00 2008-12-17 12:52:53.901 352 17493.52 59.33 53875.83 88888.00 2008-12-17 12:52:54.401 352 17493.58 59.36 53875.77 88888.00 2008-12-17 12:52:54.901 352 17493.59 59.33 53875.74 88888.00 2008-12-17 12:52:55.401 352 17493.53 59.34 53875.82 88888.00 2008-12-17 12:52:55.901 352 17493.46 59.31 53875.78 88888.00 2008-12-17 12:52:56.401 352 17493.42 59.30 53875.85 88888.00 2008-12-17 12:52:56.901 352 17493.53 59.22 53875.83 88888.00 2008-12-17 12:52:57.401 352 17493.59 59.20 53875.85 88888.00 2008-12-17 12:52:57.901 352 17493.55 59.17 53875.83 88888.00 2008-12-17 12:52:58.401 352 17493.47 59.14 53875.78 88888.00 2008-12-17 12:52:58.901 352 17493.55 59.15 53875.80 88888.00 2008-12-17 12:52:59.401 352 17493.52 59.17 53875.81 88888.00 2008-12-17 12:52:59.901 352 17493.56 59.23 53875.77 88888.00 2008-12-17 12:53:00.401 352 17493.62 59.25 53875.74 88888.00 2008-12-17 12:53:00.901 352 17493.66 59.25 53875.74 88888.00 2008-12-17 12:53:01.401 352 17493.59 59.26 53875.71 88888.00 2008-12-17 12:53:01.901 352 17493.60 59.20 53875.67 88888.00 2008-12-17 12:53:02.401 352 17493.64 59.13 53875.72 88888.00 2008-12-17 12:53:02.901 352 17493.67 59.14 53875.80 88888.00 2008-12-17 12:53:03.401 352 17493.65 59.16 53875.87 88888.00 2008-12-17 12:53:03.901 352 17493.62 59.20 53875.89 88888.00 2008-12-17 12:53:04.401 352 17493.56 59.14 53875.92 88888.00 2008-12-17 12:53:04.901 352 17493.49 59.16 53875.88 88888.00 2008-12-17 12:53:05.401 352 17493.49 59.14 53875.85 88888.00 2008-12-17 12:53:05.901 352 17493.44 59.05 53875.77 88888.00 2008-12-17 12:53:06.401 352 17493.42 59.03 53875.85 88888.00 2008-12-17 12:53:06.901 352 17493.37 59.07 53875.82 88888.00 2008-12-17 12:53:07.401 352 17493.38 59.07 53875.76 88888.00 2008-12-17 12:53:07.901 352 17493.45 59.04 53875.71 88888.00 2008-12-17 12:53:08.401 352 17493.43 59.10 53875.80 88888.00 2008-12-17 12:53:08.901 352 17493.48 59.13 53875.88 88888.00 2008-12-17 12:53:09.401 352 17493.52 59.15 53875.96 88888.00 2008-12-17 12:53:09.901 352 17493.42 59.08 53875.94 88888.00 2008-12-17 12:53:10.401 352 17493.38 59.01 53875.96 88888.00 2008-12-17 12:53:10.901 352 17493.45 58.96 53875.87 88888.00 2008-12-17 12:53:11.401 352 17493.48 58.97 53875.70 88888.00 2008-12-17 12:53:11.901 352 17493.54 58.98 53875.76 88888.00 2008-12-17 12:53:12.401 352 17493.52 59.00 53875.75 88888.00 2008-12-17 12:53:12.901 352 17493.53 58.97 53875.70 88888.00 2008-12-17 12:53:13.401 352 17493.39 58.94 53875.68 88888.00 2008-12-17 12:53:13.901 352 17493.44 58.94 53875.60 88888.00 2008-12-17 12:53:14.401 352 17493.54 58.92 53875.68 88888.00 2008-12-17 12:53:14.901 352 17493.41 58.85 53875.76 88888.00 2008-12-17 12:53:15.401 352 17493.36 58.83 53875.74 88888.00 2008-12-17 12:53:15.901 352 17493.33 58.83 53875.69 88888.00 2008-12-17 12:53:16.401 352 17493.28 58.81 53875.74 88888.00 2008-12-17 12:53:16.901 352 17493.31 58.83 53875.78 88888.00 2008-12-17 12:53:17.401 352 17493.32 58.77 53875.69 88888.00 2008-12-17 12:53:17.901 352 17493.29 58.76 53875.74 88888.00 2008-12-17 12:53:18.401 352 17493.26 58.77 53875.64 88888.00 2008-12-17 12:53:18.901 352 17493.31 58.77 53875.66 88888.00 2008-12-17 12:53:19.401 352 17493.37 58.74 53875.76 88888.00 2008-12-17 12:53:19.901 352 17493.35 58.75 53875.68 88888.00 2008-12-17 12:53:20.401 352 17493.37 58.72 53875.67 88888.00 2008-12-17 12:53:20.901 352 17493.31 58.74 53875.72 88888.00 2008-12-17 12:53:21.401 352 17493.35 58.76 53875.75 88888.00 2008-12-17 12:53:21.901 352 17493.37 58.75 53875.75 88888.00 2008-12-17 12:53:22.401 352 17493.38 58.69 53875.78 88888.00 2008-12-17 12:53:22.901 352 17493.39 58.67 53875.68 88888.00 2008-12-17 12:53:23.401 352 17493.34 58.59 53875.72 88888.00 2008-12-17 12:53:23.901 352 17493.37 58.54 53875.75 88888.00 2008-12-17 12:53:24.401 352 17493.35 58.59 53875.67 88888.00 2008-12-17 12:53:24.901 352 17493.28 58.67 53875.61 88888.00 2008-12-17 12:53:25.401 352 17493.28 58.69 53875.65 88888.00 2008-12-17 12:53:25.901 352 17493.23 58.68 53875.59 88888.00 2008-12-17 12:53:26.401 352 17493.19 58.68 53875.60 88888.00 2008-12-17 12:53:26.901 352 17493.24 58.67 53875.68 88888.00 2008-12-17 12:53:27.401 352 17493.26 58.65 53875.71 88888.00 2008-12-17 12:53:27.901 352 17493.36 58.64 53875.67 88888.00 2008-12-17 12:53:28.401 352 17493.36 58.59 53875.72 88888.00 2008-12-17 12:53:28.901 352 17493.31 58.61 53875.66 88888.00 2008-12-17 12:53:29.401 352 17493.27 58.62 53875.71 88888.00 2008-12-17 12:53:29.901 352 17493.33 58.61 53875.78 88888.00 2008-12-17 12:53:30.401 352 17493.26 58.56 53875.79 88888.00 2008-12-17 12:53:30.901 352 17493.28 58.57 53875.76 88888.00 2008-12-17 12:53:31.401 352 17493.31 58.59 53875.75 88888.00 2008-12-17 12:53:31.901 352 17493.31 58.55 53875.76 88888.00 2008-12-17 12:53:32.401 352 17493.31 58.59 53875.77 88888.00 2008-12-17 12:53:32.901 352 17493.38 58.59 53875.74 88888.00 2008-12-17 12:53:33.401 352 17493.42 58.63 53875.71 88888.00 2008-12-17 12:53:33.901 352 17493.36 58.58 53875.76 88888.00 2008-12-17 12:53:34.401 352 17493.37 58.55 53875.76 88888.00 2008-12-17 12:53:34.901 352 17493.39 58.55 53875.77 88888.00 2008-12-17 12:53:35.401 352 17493.43 58.51 53875.82 88888.00 2008-12-17 12:53:35.901 352 17493.44 58.53 53875.88 88888.00 2008-12-17 12:53:36.401 352 17493.44 58.55 53875.93 88888.00 2008-12-17 12:53:36.901 352 17493.48 58.52 53875.92 88888.00 2008-12-17 12:53:37.401 352 17493.47 58.47 53875.88 88888.00 2008-12-17 12:53:37.901 352 17493.45 58.48 53875.89 88888.00 2008-12-17 12:53:38.401 352 17493.39 58.52 53875.89 88888.00 2008-12-17 12:53:38.901 352 17493.43 58.52 53875.77 88888.00 2008-12-17 12:53:39.401 352 17493.42 58.58 53875.78 88888.00 2008-12-17 12:53:39.901 352 17493.37 58.62 53875.77 88888.00 2008-12-17 12:53:40.401 352 17493.35 58.63 53875.78 88888.00 2008-12-17 12:53:40.901 352 17493.33 58.54 53875.82 88888.00 2008-12-17 12:53:41.401 352 17493.36 58.55 53875.81 88888.00 2008-12-17 12:53:41.901 352 17493.38 58.56 53875.87 88888.00 2008-12-17 12:53:42.401 352 17493.35 58.57 53875.85 88888.00 2008-12-17 12:53:42.901 352 17493.41 58.58 53875.81 88888.00 2008-12-17 12:53:43.401 352 17493.35 58.62 53875.86 88888.00 2008-12-17 12:53:43.901 352 17493.29 58.57 53875.81 88888.00 2008-12-17 12:53:44.401 352 17493.29 58.53 53875.75 88888.00 2008-12-17 12:53:44.901 352 17493.34 58.56 53875.78 88888.00 2008-12-17 12:53:45.398 352 17493.35 58.51 53875.81 88888.00 2008-12-17 12:53:45.908 352 17493.38 58.51 53875.82 88888.00 2008-12-17 12:53:46.408 352 17493.35 58.53 53875.88 88888.00 2008-12-17 12:53:46.908 352 17493.28 58.55 53875.98 88888.00 2008-12-17 12:53:47.408 352 17493.26 58.51 53876.01 88888.00 2008-12-17 12:53:47.908 352 17493.26 58.54 53875.92 88888.00 2008-12-17 12:53:48.408 352 17493.38 58.59 53875.94 88888.00 2008-12-17 12:53:48.908 352 17493.48 58.66 53875.93 88888.00 2008-12-17 12:53:49.408 352 17493.53 58.66 53875.91 88888.00 2008-12-17 12:53:49.908 352 17493.46 58.64 53875.80 88888.00 2008-12-17 12:53:50.408 352 17493.38 58.55 53875.79 88888.00 2008-12-17 12:53:50.908 352 17493.48 58.55 53875.83 88888.00 2008-12-17 12:53:51.408 352 17493.56 58.64 53875.89 88888.00 2008-12-17 12:53:51.908 352 17493.55 58.68 53875.86 88888.00 2008-12-17 12:53:52.408 352 17493.48 58.65 53875.86 88888.00 2008-12-17 12:53:52.908 352 17493.45 58.61 53875.87 88888.00 2008-12-17 12:53:53.408 352 17493.51 58.61 53875.81 88888.00 2008-12-17 12:53:53.908 352 17493.54 58.65 53875.79 88888.00 2008-12-17 12:53:54.408 352 17493.49 58.74 53875.76 88888.00 2008-12-17 12:53:54.908 352 17493.44 58.72 53875.75 88888.00 2008-12-17 12:53:55.408 352 17493.43 58.64 53875.69 88888.00 2008-12-17 12:53:55.908 352 17493.47 58.66 53875.75 88888.00 2008-12-17 12:53:56.408 352 17493.46 58.71 53875.72 88888.00 2008-12-17 12:53:56.908 352 17493.34 58.75 53875.78 88888.00 2008-12-17 12:53:57.408 352 17493.31 58.76 53875.90 88888.00 2008-12-17 12:53:57.908 352 17493.27 58.72 53875.86 88888.00 2008-12-17 12:53:58.408 352 17493.27 58.77 53875.67 88888.00 2008-12-17 12:53:58.908 352 17493.32 58.75 53875.59 88888.00 2008-12-17 12:53:59.408 352 17493.36 58.77 53875.68 88888.00 2008-12-17 12:53:59.908 352 17493.37 58.77 53875.85 88888.00 2008-12-17 12:54:00.408 352 17493.39 58.72 53875.87 88888.00 2008-12-17 12:54:00.908 352 17493.43 58.66 53875.82 88888.00 2008-12-17 12:54:01.408 352 17493.37 58.72 53875.77 88888.00 2008-12-17 12:54:01.908 352 17493.38 58.72 53875.72 88888.00 2008-12-17 12:54:02.408 352 17493.41 58.69 53875.81 88888.00 2008-12-17 12:54:02.908 352 17493.41 58.74 53875.76 88888.00 2008-12-17 12:54:03.408 352 17493.47 58.75 53875.69 88888.00 2008-12-17 12:54:03.908 352 17493.57 58.75 53875.77 88888.00 2008-12-17 12:54:04.408 352 17493.51 58.75 53875.79 88888.00 2008-12-17 12:54:04.908 352 17493.52 58.74 53875.85 88888.00 2008-12-17 12:54:05.408 352 17493.52 58.71 53875.76 88888.00 2008-12-17 12:54:05.908 352 17493.58 58.75 53875.72 88888.00 2008-12-17 12:54:06.408 352 17493.57 58.78 53875.77 88888.00 2008-12-17 12:54:06.908 352 17493.56 58.75 53875.78 88888.00 2008-12-17 12:54:07.408 352 17493.56 58.78 53875.69 88888.00 2008-12-17 12:54:07.908 352 17493.59 58.82 53875.77 88888.00 2008-12-17 12:54:08.408 352 17493.55 58.78 53875.86 88888.00 2008-12-17 12:54:08.908 352 17493.58 58.78 53875.82 88888.00 2008-12-17 12:54:09.408 352 17493.54 58.75 53875.82 88888.00 2008-12-17 12:54:09.908 352 17493.57 58.72 53875.80 88888.00 2008-12-17 12:54:10.408 352 17493.58 58.72 53875.72 88888.00 2008-12-17 12:54:10.908 352 17493.58 58.73 53875.76 88888.00 2008-12-17 12:54:11.408 352 17493.54 58.74 53875.78 88888.00 2008-12-17 12:54:11.908 352 17493.56 58.76 53875.89 88888.00 2008-12-17 12:54:12.408 352 17493.59 58.75 53875.90 88888.00 2008-12-17 12:54:12.908 352 17493.66 58.74 53875.94 88888.00 2008-12-17 12:54:13.408 352 17493.65 58.75 53875.80 88888.00 2008-12-17 12:54:13.908 352 17493.63 58.74 53875.75 88888.00 2008-12-17 12:54:14.408 352 17493.54 58.69 53875.77 88888.00 2008-12-17 12:54:14.908 352 17493.55 58.69 53875.71 88888.00 2008-12-17 12:54:15.408 352 17493.55 58.72 53875.67 88888.00 2008-12-17 12:54:15.908 352 17493.59 58.74 53875.70 88888.00 2008-12-17 12:54:16.408 352 17493.54 58.73 53875.71 88888.00 2008-12-17 12:54:16.908 352 17493.58 58.72 53875.70 88888.00 2008-12-17 12:54:17.408 352 17493.53 58.71 53875.74 88888.00 2008-12-17 12:54:17.908 352 17493.53 58.74 53875.69 88888.00 2008-12-17 12:54:18.408 352 17493.47 58.72 53875.67 88888.00 2008-12-17 12:54:18.908 352 17493.59 58.73 53875.74 88888.00 2008-12-17 12:54:19.408 352 17493.66 58.77 53875.65 88888.00 2008-12-17 12:54:19.908 352 17493.68 58.74 53875.68 88888.00 2008-12-17 12:54:20.408 352 17493.64 58.81 53875.68 88888.00 2008-12-17 12:54:20.908 352 17493.62 58.81 53875.65 88888.00 2008-12-17 12:54:21.408 352 17493.52 58.77 53875.66 88888.00 2008-12-17 12:54:21.908 352 17493.57 58.74 53875.71 88888.00 2008-12-17 12:54:22.408 352 17493.57 58.75 53875.75 88888.00 2008-12-17 12:54:22.908 352 17493.51 58.76 53875.77 88888.00 2008-12-17 12:54:23.408 352 17493.56 58.75 53875.72 88888.00 2008-12-17 12:54:23.908 352 17493.59 58.69 53875.76 88888.00 2008-12-17 12:54:24.408 352 17493.52 58.65 53875.77 88888.00 2008-12-17 12:54:24.908 352 17493.57 58.69 53875.66 88888.00 2008-12-17 12:54:25.408 352 17493.66 58.74 53875.72 88888.00 2008-12-17 12:54:25.908 352 17493.57 58.78 53875.69 88888.00 2008-12-17 12:54:26.408 352 17493.54 58.74 53875.72 88888.00 2008-12-17 12:54:26.908 352 17493.49 58.74 53875.75 88888.00 2008-12-17 12:54:27.408 352 17493.53 58.74 53875.75 88888.00 2008-12-17 12:54:27.908 352 17493.62 58.75 53875.68 88888.00 2008-12-17 12:54:28.408 352 17493.64 58.71 53875.71 88888.00 2008-12-17 12:54:28.908 352 17493.55 58.72 53875.79 88888.00 2008-12-17 12:54:29.408 352 17493.51 58.74 53875.82 88888.00 2008-12-17 12:54:29.908 352 17493.57 58.69 53875.79 88888.00 2008-12-17 12:54:30.408 352 17493.60 58.74 53875.86 88888.00 2008-12-17 12:54:30.908 352 17493.62 58.72 53875.80 88888.00 2008-12-17 12:54:31.408 352 17493.55 58.59 53875.81 88888.00 2008-12-17 12:54:31.908 352 17493.51 58.59 53875.82 88888.00 2008-12-17 12:54:32.408 352 17493.62 58.69 53875.85 88888.00 2008-12-17 12:54:32.908 352 17493.65 58.74 53875.69 88888.00 2008-12-17 12:54:33.408 352 17493.62 58.74 53875.80 88888.00 2008-12-17 12:54:33.908 352 17493.59 58.74 53875.80 88888.00 2008-12-17 12:54:34.408 352 17493.55 58.77 53875.82 88888.00 2008-12-17 12:54:34.908 352 17493.54 58.76 53875.67 88888.00 2008-12-17 12:54:35.408 352 17493.59 58.82 53875.60 88888.00 2008-12-17 12:54:35.908 352 17493.55 58.77 53875.54 88888.00 2008-12-17 12:54:36.408 352 17493.62 58.79 53875.57 88888.00 2008-12-17 12:54:36.908 352 17493.68 58.82 53875.65 88888.00 2008-12-17 12:54:37.408 352 17493.69 58.83 53875.65 88888.00 2008-12-17 12:54:37.908 352 17493.65 58.81 53875.70 88888.00 2008-12-17 12:54:38.408 352 17493.60 58.81 53875.77 88888.00 2008-12-17 12:54:38.908 352 17493.57 58.88 53875.74 88888.00 2008-12-17 12:54:39.408 352 17493.58 58.92 53875.66 88888.00 2008-12-17 12:54:39.908 352 17493.58 58.86 53875.66 88888.00 2008-12-17 12:54:40.408 352 17493.62 58.92 53875.72 88888.00 2008-12-17 12:54:40.908 352 17493.55 58.85 53875.74 88888.00 2008-12-17 12:54:41.408 352 17493.53 58.86 53875.76 88888.00 2008-12-17 12:54:41.908 352 17493.51 58.88 53875.77 88888.00 2008-12-17 12:54:42.408 352 17493.49 58.85 53875.87 88888.00 2008-12-17 12:54:42.908 352 17493.55 58.86 53875.76 88888.00 2008-12-17 12:54:43.408 352 17493.52 58.86 53875.66 88888.00 2008-12-17 12:54:43.908 352 17493.57 58.86 53875.72 88888.00 2008-12-17 12:54:44.408 352 17493.58 58.85 53875.69 88888.00 2008-12-17 12:54:44.908 352 17493.58 58.87 53875.66 88888.00 2008-12-17 12:54:45.408 352 17493.55 58.87 53875.72 88888.00 2008-12-17 12:54:45.908 352 17493.51 58.83 53875.65 88888.00 2008-12-17 12:54:46.408 352 17493.57 58.83 53875.58 88888.00 2008-12-17 12:54:46.908 352 17493.57 58.82 53875.58 88888.00 2008-12-17 12:54:47.408 352 17493.59 58.86 53875.68 88888.00 2008-12-17 12:54:47.908 352 17493.65 58.90 53875.70 88888.00 2008-12-17 12:54:48.408 352 17493.66 58.92 53875.76 88888.00 2008-12-17 12:54:48.908 352 17493.66 58.93 53875.79 88888.00 2008-12-17 12:54:49.408 352 17493.58 58.88 53875.80 88888.00 2008-12-17 12:54:49.908 352 17493.63 58.87 53875.86 88888.00 2008-12-17 12:54:50.408 352 17493.66 58.87 53875.82 88888.00 2008-12-17 12:54:50.908 352 17493.63 58.86 53875.87 88888.00 2008-12-17 12:54:51.408 352 17493.63 58.91 53875.85 88888.00 2008-12-17 12:54:51.908 352 17493.60 58.87 53875.78 88888.00 2008-12-17 12:54:52.408 352 17493.67 58.86 53875.69 88888.00 2008-12-17 12:54:52.908 352 17493.69 58.77 53875.65 88888.00 2008-12-17 12:54:53.408 352 17493.67 58.77 53875.55 88888.00 2008-12-17 12:54:53.908 352 17493.64 58.78 53875.54 88888.00 2008-12-17 12:54:54.408 352 17493.56 58.82 53875.67 88888.00 2008-12-17 12:54:54.908 352 17493.52 58.83 53875.68 88888.00 2008-12-17 12:54:55.408 352 17493.51 58.83 53875.68 88888.00 2008-12-17 12:54:55.908 352 17493.53 58.84 53875.67 88888.00 2008-12-17 12:54:56.408 352 17493.60 58.84 53875.65 88888.00 2008-12-17 12:54:56.908 352 17493.59 58.83 53875.67 88888.00 2008-12-17 12:54:57.408 352 17493.57 58.82 53875.60 88888.00 2008-12-17 12:54:57.908 352 17493.57 58.81 53875.65 88888.00 2008-12-17 12:54:58.408 352 17493.56 58.79 53875.66 88888.00 2008-12-17 12:54:58.908 352 17493.66 58.77 53875.74 88888.00 2008-12-17 12:54:59.408 352 17493.58 58.78 53875.76 88888.00 2008-12-17 12:54:59.908 352 17493.51 58.83 53875.78 88888.00 2008-12-17 12:55:00.408 352 17493.52 58.81 53875.69 88888.00 2008-12-17 12:55:00.908 352 17493.58 58.74 53875.72 88888.00 2008-12-17 12:55:01.408 352 17493.65 58.74 53875.72 88888.00 2008-12-17 12:55:01.908 352 17493.64 58.74 53875.64 88888.00 2008-12-17 12:55:02.408 352 17493.59 58.74 53875.58 88888.00 2008-12-17 12:55:02.908 352 17493.57 58.73 53875.56 88888.00 2008-12-17 12:55:03.408 352 17493.56 58.72 53875.58 88888.00 2008-12-17 12:55:03.908 352 17493.59 58.71 53875.56 88888.00 2008-12-17 12:55:04.408 352 17493.53 58.75 53875.56 88888.00 2008-12-17 12:55:04.908 352 17493.48 58.72 53875.68 88888.00 2008-12-17 12:55:05.408 352 17493.52 58.74 53875.80 88888.00 2008-12-17 12:55:05.908 352 17493.58 58.69 53875.77 88888.00 2008-12-17 12:55:06.408 352 17493.59 58.72 53875.79 88888.00 2008-12-17 12:55:06.908 352 17493.62 58.76 53875.79 88888.00 2008-12-17 12:55:07.408 352 17493.72 58.83 53875.75 88888.00 2008-12-17 12:55:07.908 352 17493.69 58.78 53875.69 88888.00 2008-12-17 12:55:08.408 352 17493.65 58.76 53875.74 88888.00 2008-12-17 12:55:08.908 352 17493.62 58.81 53875.74 88888.00 2008-12-17 12:55:09.408 352 17493.65 58.76 53875.67 88888.00 2008-12-17 12:55:09.908 352 17493.72 58.74 53875.74 88888.00 2008-12-17 12:55:10.408 352 17493.72 58.74 53875.70 88888.00 2008-12-17 12:55:10.908 352 17493.68 58.69 53875.69 88888.00 2008-12-17 12:55:11.408 352 17493.73 58.71 53875.69 88888.00 2008-12-17 12:55:11.908 352 17493.66 58.71 53875.77 88888.00 2008-12-17 12:55:12.408 352 17493.62 58.71 53875.77 88888.00 2008-12-17 12:55:12.908 352 17493.51 58.68 53875.80 88888.00 2008-12-17 12:55:13.408 352 17493.54 58.71 53875.79 88888.00 2008-12-17 12:55:13.908 352 17493.53 58.71 53875.78 88888.00 2008-12-17 12:55:14.408 352 17493.46 58.74 53875.80 88888.00 2008-12-17 12:55:14.908 352 17493.42 58.72 53875.78 88888.00 2008-12-17 12:55:15.408 352 17493.51 58.72 53875.79 88888.00 2008-12-17 12:55:15.908 352 17493.55 58.67 53875.80 88888.00 2008-12-17 12:55:16.408 352 17493.56 58.62 53875.79 88888.00 2008-12-17 12:55:16.908 352 17493.53 58.71 53875.72 88888.00 2008-12-17 12:55:17.408 352 17493.52 58.74 53875.70 88888.00 2008-12-17 12:55:17.908 352 17493.59 58.67 53875.74 88888.00 2008-12-17 12:55:18.408 352 17493.62 58.65 53875.78 88888.00 2008-12-17 12:55:18.908 352 17493.55 58.65 53875.80 88888.00 2008-12-17 12:55:19.408 352 17493.58 58.63 53875.79 88888.00 2008-12-17 12:55:19.908 352 17493.58 58.72 53875.83 88888.00 2008-12-17 12:55:20.408 352 17493.60 58.69 53875.72 88888.00 2008-12-17 12:55:20.908 352 17493.67 58.63 53875.70 88888.00 2008-12-17 12:55:21.408 352 17493.64 58.61 53875.74 88888.00 2008-12-17 12:55:21.908 352 17493.67 58.56 53875.77 88888.00 2008-12-17 12:55:22.408 352 17493.68 58.63 53875.78 88888.00 2008-12-17 12:55:22.908 352 17493.69 58.67 53875.76 88888.00 2008-12-17 12:55:23.408 352 17493.65 58.76 53875.70 88888.00 2008-12-17 12:55:23.908 352 17493.67 58.72 53875.65 88888.00 2008-12-17 12:55:24.408 352 17493.68 58.68 53875.68 88888.00 2008-12-17 12:55:24.908 352 17493.67 58.67 53875.66 88888.00 2008-12-17 12:55:25.408 352 17493.62 58.63 53875.74 88888.00 2008-12-17 12:55:25.908 352 17493.59 58.64 53875.78 88888.00 2008-12-17 12:55:26.408 352 17493.53 58.66 53875.80 88888.00 2008-12-17 12:55:26.908 352 17493.56 58.66 53875.88 88888.00 2008-12-17 12:55:27.408 352 17493.49 58.65 53875.77 88888.00 2008-12-17 12:55:27.908 352 17493.59 58.68 53875.70 88888.00 2008-12-17 12:55:28.408 352 17493.55 58.69 53875.77 88888.00 2008-12-17 12:55:28.908 352 17493.63 58.57 53875.81 88888.00 2008-12-17 12:55:29.408 352 17493.65 58.59 53875.85 88888.00 2008-12-17 12:55:29.908 352 17493.52 58.62 53875.82 88888.00 2008-12-17 12:55:30.408 352 17493.43 58.63 53875.81 88888.00 2008-12-17 12:55:30.908 352 17493.45 58.67 53875.85 88888.00 2008-12-17 12:55:31.408 352 17493.45 58.65 53875.91 88888.00 2008-12-17 12:55:31.908 352 17493.45 58.58 53875.82 88888.00 2008-12-17 12:55:32.408 352 17493.38 58.62 53875.81 88888.00 2008-12-17 12:55:32.908 352 17493.43 58.59 53875.88 88888.00 2008-12-17 12:55:33.408 352 17493.46 58.59 53875.89 88888.00 2008-12-17 12:55:33.908 352 17493.49 58.67 53875.71 88888.00 2008-12-17 12:55:34.408 352 17493.45 58.69 53875.69 88888.00 2008-12-17 12:55:34.908 352 17493.42 58.66 53875.72 88888.00 2008-12-17 12:55:35.408 352 17493.45 58.64 53875.78 88888.00 2008-12-17 12:55:35.908 352 17493.44 58.61 53875.82 88888.00 2008-12-17 12:55:36.408 352 17493.36 58.62 53875.81 88888.00 2008-12-17 12:55:36.908 352 17493.39 58.56 53875.82 88888.00 2008-12-17 12:55:37.408 352 17493.37 58.51 53875.81 88888.00 2008-12-17 12:55:37.908 352 17493.38 58.54 53875.82 88888.00 2008-12-17 12:55:38.408 352 17493.29 58.56 53875.83 88888.00 2008-12-17 12:55:38.908 352 17493.25 58.54 53875.88 88888.00 2008-12-17 12:55:39.408 352 17493.36 58.61 53875.91 88888.00 2008-12-17 12:55:39.908 352 17493.35 58.59 53875.85 88888.00 2008-12-17 12:55:40.408 352 17493.37 58.58 53875.82 88888.00 2008-12-17 12:55:40.908 352 17493.41 58.58 53875.82 88888.00 2008-12-17 12:55:41.408 352 17493.43 58.57 53875.79 88888.00 2008-12-17 12:55:41.908 352 17493.32 58.57 53875.78 88888.00 2008-12-17 12:55:42.408 352 17493.28 58.56 53875.77 88888.00 2008-12-17 12:55:42.908 352 17493.33 58.57 53875.80 88888.00 2008-12-17 12:55:43.408 352 17493.29 58.58 53875.76 88888.00 2008-12-17 12:55:43.908 352 17493.33 58.58 53875.82 88888.00 2008-12-17 12:55:44.408 352 17493.31 58.55 53875.86 88888.00 2008-12-17 12:55:44.908 352 17493.19 58.57 53875.85 88888.00 2008-12-17 12:55:45.408 352 17493.22 58.61 53875.89 88888.00 2008-12-17 12:55:45.908 352 17493.31 58.55 53875.81 88888.00 2008-12-17 12:55:46.408 352 17493.28 58.55 53875.67 88888.00 2008-12-17 12:55:46.908 352 17493.26 58.59 53875.68 88888.00 2008-12-17 12:55:47.408 352 17493.27 58.66 53875.76 88888.00 2008-12-17 12:55:47.908 352 17493.22 58.67 53875.76 88888.00 2008-12-17 12:55:48.408 352 17493.28 58.62 53875.71 88888.00 2008-12-17 12:55:48.908 352 17493.33 58.61 53875.64 88888.00 2008-12-17 12:55:49.408 352 17493.38 58.54 53875.64 88888.00 2008-12-17 12:55:49.908 352 17493.34 58.53 53875.74 88888.00 2008-12-17 12:55:50.408 352 17493.34 58.49 53875.75 88888.00 2008-12-17 12:55:50.908 352 17493.28 58.47 53875.67 88888.00 2008-12-17 12:55:51.408 352 17493.29 58.47 53875.70 88888.00 2008-12-17 12:55:51.908 352 17493.28 58.48 53875.79 88888.00 2008-12-17 12:55:52.408 352 17493.29 58.48 53875.97 88888.00 2008-12-17 12:55:52.908 352 17493.32 58.49 53875.93 88888.00 2008-12-17 12:55:53.408 352 17493.33 58.49 53875.90 88888.00 2008-12-17 12:55:53.908 352 17493.29 58.44 53875.87 88888.00 2008-12-17 12:55:54.408 352 17493.31 58.42 53875.83 88888.00 2008-12-17 12:55:54.908 352 17493.33 58.47 53875.83 88888.00 2008-12-17 12:55:55.408 352 17493.31 58.49 53875.83 88888.00 2008-12-17 12:55:55.908 352 17493.26 58.49 53875.78 88888.00 2008-12-17 12:55:56.408 352 17493.35 58.52 53875.76 88888.00 2008-12-17 12:55:56.908 352 17493.32 58.51 53875.87 88888.00 2008-12-17 12:55:57.408 352 17493.34 58.53 53875.82 88888.00 2008-12-17 12:55:57.908 352 17493.41 58.52 53875.82 88888.00 2008-12-17 12:55:58.408 352 17493.37 58.53 53875.77 88888.00 2008-12-17 12:55:58.908 352 17493.37 58.51 53875.79 88888.00 2008-12-17 12:55:59.408 352 17493.47 58.45 53875.90 88888.00 2008-12-17 12:55:59.908 352 17493.43 58.47 53875.87 88888.00 2008-12-17 12:56:00.408 352 17493.39 58.46 53875.87 88888.00 2008-12-17 12:56:00.908 352 17493.36 58.48 53875.91 88888.00 2008-12-17 12:56:01.408 352 17493.36 58.48 53875.82 88888.00 2008-12-17 12:56:01.908 352 17493.25 58.53 53875.83 88888.00 2008-12-17 12:56:02.408 352 17493.33 58.53 53875.74 88888.00 2008-12-17 12:56:02.908 352 17493.45 58.53 53875.71 88888.00 2008-12-17 12:56:03.408 352 17493.46 58.52 53875.71 88888.00 2008-12-17 12:56:03.908 352 17493.38 58.53 53875.74 88888.00 2008-12-17 12:56:04.408 352 17493.33 58.52 53875.72 88888.00 2008-12-17 12:56:04.908 352 17493.23 58.49 53875.78 88888.00 2008-12-17 12:56:05.408 352 17493.31 58.48 53875.76 88888.00 2008-12-17 12:56:05.908 352 17493.39 58.47 53875.83 88888.00 2008-12-17 12:56:06.408 352 17493.35 58.54 53875.89 88888.00 2008-12-17 12:56:06.908 352 17493.36 58.54 53875.83 88888.00 2008-12-17 12:56:07.408 352 17493.38 58.52 53875.76 88888.00 2008-12-17 12:56:07.908 352 17493.31 58.53 53875.74 88888.00 2008-12-17 12:56:08.408 352 17493.37 58.45 53875.79 88888.00 2008-12-17 12:56:08.908 352 17493.45 58.45 53875.86 88888.00 2008-12-17 12:56:09.408 352 17493.49 58.52 53875.85 88888.00 2008-12-17 12:56:09.908 352 17493.47 58.55 53875.79 88888.00 2008-12-17 12:56:10.408 352 17493.41 58.46 53875.80 88888.00 2008-12-17 12:56:10.908 352 17493.41 58.47 53875.82 88888.00 2008-12-17 12:56:11.408 352 17493.29 58.52 53875.79 88888.00 2008-12-17 12:56:11.908 352 17493.26 58.54 53875.70 88888.00 2008-12-17 12:56:12.408 352 17493.28 58.56 53875.78 88888.00 2008-12-17 12:56:12.908 352 17493.33 58.58 53875.81 88888.00 2008-12-17 12:56:13.408 352 17493.31 58.51 53875.85 88888.00 2008-12-17 12:56:13.908 352 17493.32 58.47 53875.83 88888.00 2008-12-17 12:56:14.408 352 17493.41 58.51 53875.72 88888.00 2008-12-17 12:56:14.908 352 17493.44 58.51 53875.72 88888.00 2008-12-17 12:56:15.408 352 17493.42 58.53 53875.76 88888.00 2008-12-17 12:56:15.908 352 17493.37 58.47 53875.78 88888.00 2008-12-17 12:56:16.408 352 17493.37 58.42 53875.75 88888.00 2008-12-17 12:56:16.908 352 17493.44 58.45 53875.70 88888.00 2008-12-17 12:56:17.405 352 17493.42 58.46 53875.77 88888.00 2008-12-17 12:56:17.905 352 17493.39 58.39 53875.79 88888.00 2008-12-17 12:56:18.405 352 17493.39 58.33 53875.82 88888.00 2008-12-17 12:56:18.905 352 17493.42 58.34 53875.86 88888.00 2008-12-17 12:56:19.405 352 17493.42 58.34 53875.77 88888.00 2008-12-17 12:56:19.905 352 17493.38 58.26 53875.72 88888.00 2008-12-17 12:56:20.405 352 17493.39 58.29 53875.70 88888.00 2008-12-17 12:56:20.905 352 17493.46 58.34 53875.72 88888.00 2008-12-17 12:56:21.405 352 17493.46 58.34 53875.80 88888.00 2008-12-17 12:56:21.905 352 17493.46 58.33 53875.82 88888.00 2008-12-17 12:56:22.405 352 17493.39 58.30 53875.82 88888.00 2008-12-17 12:56:22.905 352 17493.42 58.30 53875.72 88888.00 2008-12-17 12:56:23.405 352 17493.34 58.32 53875.64 88888.00 2008-12-17 12:56:23.905 352 17493.36 58.28 53875.70 88888.00 2008-12-17 12:56:24.405 352 17493.37 58.34 53875.67 88888.00 2008-12-17 12:56:24.905 352 17493.36 58.38 53875.70 88888.00 2008-12-17 12:56:25.405 352 17493.35 58.36 53875.79 88888.00 2008-12-17 12:56:25.905 352 17493.38 58.29 53875.75 88888.00 2008-12-17 12:56:26.405 352 17493.42 58.30 53875.71 88888.00 2008-12-17 12:56:26.905 352 17493.38 58.29 53875.77 88888.00 2008-12-17 12:56:27.405 352 17493.41 58.27 53875.79 88888.00 2008-12-17 12:56:27.905 352 17493.43 58.33 53875.68 88888.00 2008-12-17 12:56:28.405 352 17493.46 58.36 53875.70 88888.00 2008-12-17 12:56:28.905 352 17493.57 58.33 53875.75 88888.00 2008-12-17 12:56:29.405 352 17493.55 58.27 53875.77 88888.00 2008-12-17 12:56:29.905 352 17493.53 58.23 53875.78 88888.00 2008-12-17 12:56:30.405 352 17493.43 58.18 53875.69 88888.00 2008-12-17 12:56:30.905 352 17493.54 58.19 53875.74 88888.00 2008-12-17 12:56:31.405 352 17493.52 58.20 53875.78 88888.00 2008-12-17 12:56:31.905 352 17493.46 58.17 53875.82 88888.00 2008-12-17 12:56:32.405 352 17493.52 58.16 53875.83 88888.00 2008-12-17 12:56:32.905 352 17493.46 58.17 53875.81 88888.00 2008-12-17 12:56:33.405 352 17493.41 58.12 53875.81 88888.00 2008-12-17 12:56:33.905 352 17493.49 58.14 53875.74 88888.00 2008-12-17 12:56:34.405 352 17493.53 58.15 53875.83 88888.00 2008-12-17 12:56:34.905 352 17493.53 58.07 53875.86 88888.00 2008-12-17 12:56:35.405 352 17493.56 58.08 53875.88 88888.00 2008-12-17 12:56:35.905 352 17493.56 58.13 53875.78 88888.00 2008-12-17 12:56:36.405 352 17493.53 58.09 53875.78 88888.00 2008-12-17 12:56:36.905 352 17493.53 58.07 53875.71 88888.00 2008-12-17 12:56:37.405 352 17493.55 58.04 53875.74 88888.00 2008-12-17 12:56:37.905 352 17493.54 58.05 53875.81 88888.00 2008-12-17 12:56:38.405 352 17493.46 57.99 53875.78 88888.00 2008-12-17 12:56:38.905 352 17493.46 58.03 53875.81 88888.00 2008-12-17 12:56:39.405 352 17493.53 58.08 53875.80 88888.00 2008-12-17 12:56:39.905 352 17493.49 58.03 53875.71 88888.00 2008-12-17 12:56:40.405 352 17493.54 57.97 53875.68 88888.00 2008-12-17 12:56:40.905 352 17493.52 57.97 53875.70 88888.00 2008-12-17 12:56:41.405 352 17493.53 57.96 53875.75 88888.00 2008-12-17 12:56:41.905 352 17493.56 57.91 53875.74 88888.00 2008-12-17 12:56:42.405 352 17493.52 57.91 53875.81 88888.00 2008-12-17 12:56:42.905 352 17493.55 57.95 53875.78 88888.00 2008-12-17 12:56:43.405 352 17493.55 57.91 53875.72 88888.00 2008-12-17 12:56:43.905 352 17493.59 57.86 53875.78 88888.00 2008-12-17 12:56:44.405 352 17493.56 57.85 53875.78 88888.00 2008-12-17 12:56:44.905 352 17493.60 57.90 53875.70 88888.00 2008-12-17 12:56:45.405 352 17493.68 57.87 53875.72 88888.00 2008-12-17 12:56:45.905 352 17493.73 57.78 53875.69 88888.00 2008-12-17 12:56:46.405 352 17493.70 57.77 53875.68 88888.00 2008-12-17 12:56:46.905 352 17493.64 57.78 53875.63 88888.00 2008-12-17 12:56:47.405 352 17493.57 57.81 53875.66 88888.00 2008-12-17 12:56:47.905 352 17493.64 57.78 53875.70 88888.00 2008-12-17 12:56:48.405 352 17493.64 57.75 53875.60 88888.00 2008-12-17 12:56:48.905 352 17493.63 57.66 53875.53 88888.00 2008-12-17 12:56:49.405 352 17493.62 57.64 53875.56 88888.00 2008-12-17 12:56:49.905 352 17493.65 57.68 53875.56 88888.00 2008-12-17 12:56:50.405 352 17493.72 57.71 53875.60 88888.00 2008-12-17 12:56:50.905 352 17493.72 57.64 53875.55 88888.00 2008-12-17 12:56:51.405 352 17493.68 57.61 53875.46 88888.00 2008-12-17 12:56:51.905 352 17493.75 57.60 53875.54 88888.00 2008-12-17 12:56:52.405 352 17493.75 57.65 53875.65 88888.00 2008-12-17 12:56:52.905 352 17493.80 57.70 53875.65 88888.00 2008-12-17 12:56:53.405 352 17493.82 57.65 53875.61 88888.00 2008-12-17 12:56:53.905 352 17493.68 57.57 53875.68 88888.00 2008-12-17 12:56:54.405 352 17493.72 57.57 53875.72 88888.00 2008-12-17 12:56:54.905 352 17493.69 57.52 53875.66 88888.00 2008-12-17 12:56:55.405 352 17493.74 57.49 53875.61 88888.00 2008-12-17 12:56:55.905 352 17493.76 57.44 53875.64 88888.00 2008-12-17 12:56:56.405 352 17493.74 57.46 53875.64 88888.00 2008-12-17 12:56:56.905 352 17493.75 57.47 53875.58 88888.00 2008-12-17 12:56:57.405 352 17493.70 57.44 53875.56 88888.00 2008-12-17 12:56:57.905 352 17493.66 57.46 53875.67 88888.00 2008-12-17 12:56:58.405 352 17493.73 57.46 53875.69 88888.00 2008-12-17 12:56:58.905 352 17493.73 57.40 53875.65 88888.00 2008-12-17 12:56:59.405 352 17493.74 57.39 53875.54 88888.00 2008-12-17 12:56:59.905 352 17493.72 57.32 53875.55 88888.00 2008-12-17 12:57:00.405 352 17493.70 57.37 53875.58 88888.00 2008-12-17 12:57:00.905 352 17493.76 57.38 53875.64 88888.00 2008-12-17 12:57:01.405 352 17493.83 57.36 53875.74 88888.00 2008-12-17 12:57:01.905 352 17493.77 57.30 53875.74 88888.00 2008-12-17 12:57:02.405 352 17493.72 57.29 53875.66 88888.00 2008-12-17 12:57:02.905 352 17493.72 57.26 53875.61 88888.00 2008-12-17 12:57:03.405 352 17493.66 57.28 53875.64 88888.00 2008-12-17 12:57:03.905 352 17493.69 57.29 53875.66 88888.00 2008-12-17 12:57:04.405 352 17493.68 57.24 53875.58 88888.00 2008-12-17 12:57:04.905 352 17493.67 57.21 53875.60 88888.00 2008-12-17 12:57:05.405 352 17493.73 57.16 53875.68 88888.00 2008-12-17 12:57:05.905 352 17493.76 57.16 53875.65 88888.00 2008-12-17 12:57:06.405 352 17493.67 57.18 53875.68 88888.00 2008-12-17 12:57:06.905 352 17493.63 57.18 53875.64 88888.00 2008-12-17 12:57:07.405 352 17493.70 57.16 53875.60 88888.00 2008-12-17 12:57:07.905 352 17493.69 57.11 53875.54 88888.00 2008-12-17 12:57:08.405 352 17493.66 57.02 53875.46 88888.00 2008-12-17 12:57:08.905 352 17493.64 57.02 53875.52 88888.00 2008-12-17 12:57:09.405 352 17493.69 57.00 53875.52 88888.00 2008-12-17 12:57:09.905 352 17493.67 56.93 53875.54 88888.00 2008-12-17 12:57:10.405 352 17493.60 56.97 53875.54 88888.00 2008-12-17 12:57:10.905 352 17493.56 57.05 53875.58 88888.00 2008-12-17 12:57:11.405 352 17493.59 56.97 53875.55 88888.00 2008-12-17 12:57:11.905 352 17493.64 56.97 53875.55 88888.00 2008-12-17 12:57:12.405 352 17493.66 56.98 53875.64 88888.00 2008-12-17 12:57:12.905 352 17493.78 56.99 53875.59 88888.00 2008-12-17 12:57:13.405 352 17493.83 56.96 53875.58 88888.00 2008-12-17 12:57:13.905 352 17493.82 56.96 53875.52 88888.00 2008-12-17 12:57:14.405 352 17493.79 56.96 53875.54 88888.00 2008-12-17 12:57:14.905 352 17493.74 56.95 53875.64 88888.00 2008-12-17 12:57:15.405 352 17493.78 56.92 53875.69 88888.00 2008-12-17 12:57:15.905 352 17493.77 56.91 53875.66 88888.00 2008-12-17 12:57:16.405 352 17493.76 56.82 53875.58 88888.00 2008-12-17 12:57:16.905 352 17493.72 56.82 53875.63 88888.00 2008-12-17 12:57:17.405 352 17493.74 56.89 53875.65 88888.00 2008-12-17 12:57:17.905 352 17493.74 56.91 53875.65 88888.00 2008-12-17 12:57:18.405 352 17493.64 56.89 53875.65 88888.00 2008-12-17 12:57:18.905 352 17493.64 56.81 53875.68 88888.00 2008-12-17 12:57:19.405 352 17493.69 56.82 53875.67 88888.00 2008-12-17 12:57:19.905 352 17493.63 56.82 53875.75 88888.00 2008-12-17 12:57:20.405 352 17493.63 56.78 53875.76 88888.00 2008-12-17 12:57:20.905 352 17493.65 56.76 53875.71 88888.00 2008-12-17 12:57:21.405 352 17493.64 56.82 53875.64 88888.00 2008-12-17 12:57:21.905 352 17493.66 56.87 53875.63 88888.00 2008-12-17 12:57:22.405 352 17493.69 56.78 53875.63 88888.00 2008-12-17 12:57:22.905 352 17493.62 56.78 53875.68 88888.00 2008-12-17 12:57:23.405 352 17493.64 56.76 53875.69 88888.00 2008-12-17 12:57:23.905 352 17493.64 56.69 53875.65 88888.00 2008-12-17 12:57:24.405 352 17493.62 56.70 53875.58 88888.00 2008-12-17 12:57:24.905 352 17493.68 56.77 53875.56 88888.00 2008-12-17 12:57:25.405 352 17493.73 56.72 53875.56 88888.00 2008-12-17 12:57:25.905 352 17493.66 56.68 53875.57 88888.00 2008-12-17 12:57:26.405 352 17493.58 56.61 53875.57 88888.00 2008-12-17 12:57:26.905 352 17493.60 56.60 53875.65 88888.00 2008-12-17 12:57:27.405 352 17493.52 56.62 53875.55 88888.00 2008-12-17 12:57:27.905 352 17493.53 56.61 53875.47 88888.00 2008-12-17 12:57:28.405 352 17493.64 56.61 53875.49 88888.00 2008-12-17 12:57:28.905 352 17493.64 56.63 53875.55 88888.00 2008-12-17 12:57:29.405 352 17493.69 56.61 53875.57 88888.00 2008-12-17 12:57:29.905 352 17493.65 56.62 53875.63 88888.00 2008-12-17 12:57:30.405 352 17493.57 56.64 53875.72 88888.00 2008-12-17 12:57:30.905 352 17493.52 56.64 53875.79 88888.00 2008-12-17 12:57:31.405 352 17493.53 56.64 53875.77 88888.00 2008-12-17 12:57:31.905 352 17493.59 56.60 53875.67 88888.00 2008-12-17 12:57:32.405 352 17493.65 56.64 53875.76 88888.00 2008-12-17 12:57:32.905 352 17493.53 56.68 53875.80 88888.00 2008-12-17 12:57:33.405 352 17493.56 56.70 53875.68 88888.00 2008-12-17 12:57:33.905 352 17493.59 56.58 53875.65 88888.00 2008-12-17 12:57:34.405 352 17493.57 56.56 53875.65 88888.00 2008-12-17 12:57:34.905 352 17493.51 56.53 53875.71 88888.00 2008-12-17 12:57:35.405 352 17493.54 56.58 53875.66 88888.00 2008-12-17 12:57:35.905 352 17493.53 56.56 53875.71 88888.00 2008-12-17 12:57:36.405 352 17493.57 56.59 53875.69 88888.00 2008-12-17 12:57:36.905 352 17493.62 56.53 53875.61 88888.00 2008-12-17 12:57:37.405 352 17493.64 56.56 53875.58 88888.00 2008-12-17 12:57:37.905 352 17493.64 56.56 53875.65 88888.00 2008-12-17 12:57:38.405 352 17493.68 56.53 53875.67 88888.00 2008-12-17 12:57:38.905 352 17493.65 56.54 53875.77 88888.00 2008-12-17 12:57:39.405 352 17493.63 56.51 53875.72 88888.00 2008-12-17 12:57:39.905 352 17493.59 56.49 53875.69 88888.00 2008-12-17 12:57:40.405 352 17493.62 56.49 53875.71 88888.00 2008-12-17 12:57:40.905 352 17493.53 56.50 53875.71 88888.00 2008-12-17 12:57:41.405 352 17493.51 56.51 53875.66 88888.00 2008-12-17 12:57:41.905 352 17493.54 56.58 53875.61 88888.00 2008-12-17 12:57:42.405 352 17493.57 56.53 53875.64 88888.00 2008-12-17 12:57:42.905 352 17493.49 56.49 53875.63 88888.00 2008-12-17 12:57:43.405 352 17493.46 56.50 53875.69 88888.00 2008-12-17 12:57:43.905 352 17493.47 56.48 53875.78 88888.00 2008-12-17 12:57:44.405 352 17493.46 56.46 53875.82 88888.00 2008-12-17 12:57:44.905 352 17493.55 56.42 53875.76 88888.00 2008-12-17 12:57:45.405 352 17493.62 56.40 53875.80 88888.00 2008-12-17 12:57:45.905 352 17493.52 56.42 53875.87 88888.00 2008-12-17 12:57:46.405 352 17493.47 56.35 53875.82 88888.00 2008-12-17 12:57:46.905 352 17493.45 56.38 53875.78 88888.00 2008-12-17 12:57:47.405 352 17493.43 56.35 53875.81 88888.00 2008-12-17 12:57:47.905 352 17493.45 56.32 53875.83 88888.00 2008-12-17 12:57:48.405 352 17493.46 56.34 53875.82 88888.00 2008-12-17 12:57:48.905 352 17493.49 56.39 53875.82 88888.00 2008-12-17 12:57:49.405 352 17493.46 56.48 53875.78 88888.00 2008-12-17 12:57:49.905 352 17493.44 56.41 53875.79 88888.00 2008-12-17 12:57:50.405 352 17493.47 56.33 53875.78 88888.00 2008-12-17 12:57:50.905 352 17493.53 56.37 53875.80 88888.00 2008-12-17 12:57:51.405 352 17493.51 56.35 53875.78 88888.00 2008-12-17 12:57:51.905 352 17493.43 56.27 53875.67 88888.00 2008-12-17 12:57:52.405 352 17493.45 56.31 53875.61 88888.00 2008-12-17 12:57:52.905 352 17493.37 56.30 53875.71 88888.00 2008-12-17 12:57:53.405 352 17493.36 56.32 53875.74 88888.00 2008-12-17 12:57:53.905 352 17493.36 56.27 53875.64 88888.00 2008-12-17 12:57:54.405 352 17493.34 56.29 53875.60 88888.00 2008-12-17 12:57:54.905 352 17493.38 56.28 53875.68 88888.00 2008-12-17 12:57:55.405 352 17493.44 56.33 53875.69 88888.00 2008-12-17 12:57:55.905 352 17493.46 56.32 53875.66 88888.00 2008-12-17 12:57:56.405 352 17493.35 56.32 53875.68 88888.00 2008-12-17 12:57:56.905 352 17493.37 56.33 53875.79 88888.00 2008-12-17 12:57:57.405 352 17493.36 56.35 53875.83 88888.00 2008-12-17 12:57:57.905 352 17493.46 56.35 53875.80 88888.00 2008-12-17 12:57:58.405 352 17493.37 56.34 53875.75 88888.00 2008-12-17 12:57:58.905 352 17493.41 56.40 53875.72 88888.00 2008-12-17 12:57:59.405 352 17493.34 56.41 53875.72 88888.00 2008-12-17 12:57:59.905 352 17493.25 56.42 53875.81 88888.00 2008-12-17 12:58:00.405 352 17493.25 56.43 53875.87 88888.00 2008-12-17 12:58:00.905 352 17493.16 56.42 53875.86 88888.00 2008-12-17 12:58:01.405 352 17493.23 56.44 53875.81 88888.00 2008-12-17 12:58:01.905 352 17493.29 56.51 53875.68 88888.00 2008-12-17 12:58:02.405 352 17493.27 56.57 53875.71 88888.00 2008-12-17 12:58:02.905 352 17493.33 56.52 53875.81 88888.00 2008-12-17 12:58:03.405 352 17493.32 56.51 53875.79 88888.00 2008-12-17 12:58:03.905 352 17493.29 56.51 53875.78 88888.00 2008-12-17 12:58:04.405 352 17493.34 56.52 53875.72 88888.00 2008-12-17 12:58:04.905 352 17493.28 56.59 53875.64 88888.00 2008-12-17 12:58:05.405 352 17493.22 56.56 53875.65 88888.00 2008-12-17 12:58:05.905 352 17493.21 56.47 53875.56 88888.00 2008-12-17 12:58:06.405 352 17493.15 56.50 53875.55 88888.00 2008-12-17 12:58:06.905 352 17493.13 56.54 53875.59 88888.00 2008-12-17 12:58:07.405 352 17493.13 56.54 53875.65 88888.00 2008-12-17 12:58:07.905 352 17493.16 56.56 53875.71 88888.00 2008-12-17 12:58:08.405 352 17493.23 56.52 53875.69 88888.00 2008-12-17 12:58:08.905 352 17493.26 56.54 53875.70 88888.00 2008-12-17 12:58:09.405 352 17493.21 56.51 53875.72 88888.00 2008-12-17 12:58:09.905 352 17493.33 56.51 53875.67 88888.00 2008-12-17 12:58:10.405 352 17493.31 56.53 53875.74 88888.00 2008-12-17 12:58:10.905 352 17493.22 56.50 53875.80 88888.00 2008-12-17 12:58:11.405 352 17493.15 56.39 53875.72 88888.00 2008-12-17 12:58:11.905 352 17493.25 56.49 53875.69 88888.00 2008-12-17 12:58:12.405 352 17493.24 56.56 53875.77 88888.00 2008-12-17 12:58:12.905 352 17493.22 56.57 53875.90 88888.00 2008-12-17 12:58:13.405 352 17493.22 56.53 53875.94 88888.00 2008-12-17 12:58:13.905 352 17493.28 56.61 53875.86 88888.00 2008-12-17 12:58:14.405 352 17493.28 56.62 53875.80 88888.00 2008-12-17 12:58:14.905 352 17493.29 56.69 53875.80 88888.00 2008-12-17 12:58:15.405 352 17493.35 56.72 53875.89 88888.00 2008-12-17 12:58:15.905 352 17493.29 56.68 53875.90 88888.00 2008-12-17 12:58:16.405 352 17493.27 56.68 53875.87 88888.00 2008-12-17 12:58:16.905 352 17493.33 56.68 53875.81 88888.00 2008-12-17 12:58:17.405 352 17493.29 56.68 53875.78 88888.00 2008-12-17 12:58:17.905 352 17493.39 56.72 53875.79 88888.00 2008-12-17 12:58:18.405 352 17493.37 56.73 53875.77 88888.00 2008-12-17 12:58:18.905 352 17493.31 56.76 53875.80 88888.00 2008-12-17 12:58:19.405 352 17493.33 56.68 53875.68 88888.00 2008-12-17 12:58:19.905 352 17493.32 56.71 53875.65 88888.00 2008-12-17 12:58:20.405 352 17493.25 56.70 53875.69 88888.00 2008-12-17 12:58:20.905 352 17493.27 56.71 53875.72 88888.00 2008-12-17 12:58:21.405 352 17493.25 56.70 53875.68 88888.00 2008-12-17 12:58:21.905 352 17493.25 56.68 53875.64 88888.00 2008-12-17 12:58:22.405 352 17493.25 56.74 53875.75 88888.00 2008-12-17 12:58:22.905 352 17493.25 56.78 53875.85 88888.00 2008-12-17 12:58:23.405 352 17493.19 56.76 53875.86 88888.00 2008-12-17 12:58:23.905 352 17493.17 56.77 53875.81 88888.00 2008-12-17 12:58:24.405 352 17493.13 56.79 53875.77 88888.00 2008-12-17 12:58:24.905 352 17493.14 56.77 53875.75 88888.00 2008-12-17 12:58:25.405 352 17493.19 56.72 53875.79 88888.00 2008-12-17 12:58:25.905 352 17493.19 56.70 53875.85 88888.00 2008-12-17 12:58:26.405 352 17493.24 56.72 53875.82 88888.00 2008-12-17 12:58:26.905 352 17493.19 56.76 53875.68 88888.00 2008-12-17 12:58:27.405 352 17493.19 56.78 53875.67 88888.00 2008-12-17 12:58:27.905 352 17493.12 56.83 53875.77 88888.00 2008-12-17 12:58:28.405 352 17493.17 56.86 53875.82 88888.00 2008-12-17 12:58:28.905 352 17493.22 56.79 53875.80 88888.00 2008-12-17 12:58:29.405 352 17493.21 56.73 53875.77 88888.00 2008-12-17 12:58:29.905 352 17493.22 56.79 53875.67 88888.00 2008-12-17 12:58:30.405 352 17493.26 56.74 53875.72 88888.00 2008-12-17 12:58:30.905 352 17493.18 56.70 53875.80 88888.00 2008-12-17 12:58:31.405 352 17493.21 56.74 53875.76 88888.00 2008-12-17 12:58:31.905 352 17493.22 56.74 53875.70 88888.00 2008-12-17 12:58:32.405 352 17493.19 56.71 53875.69 88888.00 2008-12-17 12:58:32.905 352 17493.23 56.77 53875.61 88888.00 2008-12-17 12:58:33.405 352 17493.22 56.79 53875.66 88888.00 2008-12-17 12:58:33.905 352 17493.19 56.77 53875.71 88888.00 2008-12-17 12:58:34.405 352 17493.19 56.71 53875.65 88888.00 2008-12-17 12:58:34.905 352 17493.12 56.67 53875.64 88888.00 2008-12-17 12:58:35.405 352 17493.11 56.62 53875.68 88888.00 2008-12-17 12:58:35.905 352 17493.12 56.61 53875.74 88888.00 2008-12-17 12:58:36.405 352 17493.19 56.67 53875.77 88888.00 2008-12-17 12:58:36.905 352 17493.19 56.61 53875.69 88888.00 2008-12-17 12:58:37.405 352 17493.16 56.68 53875.68 88888.00 2008-12-17 12:58:37.905 352 17493.15 56.70 53875.72 88888.00 2008-12-17 12:58:38.405 352 17493.07 56.63 53875.77 88888.00 2008-12-17 12:58:38.905 352 17493.02 56.59 53875.86 88888.00 2008-12-17 12:58:39.405 352 17492.98 56.63 53875.80 88888.00 2008-12-17 12:58:39.905 352 17493.02 56.58 53875.76 88888.00 2008-12-17 12:58:40.405 352 17492.97 56.59 53875.75 88888.00 2008-12-17 12:58:40.905 352 17492.98 56.66 53875.75 88888.00 2008-12-17 12:58:41.405 352 17493.00 56.70 53875.76 88888.00 2008-12-17 12:58:41.905 352 17493.02 56.69 53875.72 88888.00 2008-12-17 12:58:42.405 352 17493.03 56.64 53875.74 88888.00 2008-12-17 12:58:42.905 352 17493.05 56.62 53875.79 88888.00 2008-12-17 12:58:43.405 352 17493.12 56.61 53875.86 88888.00 2008-12-17 12:58:43.905 352 17493.11 56.59 53875.76 88888.00 2008-12-17 12:58:44.405 352 17493.12 56.49 53875.67 88888.00 2008-12-17 12:58:44.905 352 17493.06 56.50 53875.58 88888.00 2008-12-17 12:58:45.405 352 17492.98 56.57 53875.68 88888.00 2008-12-17 12:58:45.905 352 17493.02 56.58 53875.68 88888.00 2008-12-17 12:58:46.405 352 17493.02 56.59 53875.66 88888.00 2008-12-17 12:58:46.905 352 17492.97 56.61 53875.70 88888.00 2008-12-17 12:58:47.402 352 17493.00 56.64 53875.77 88888.00 2008-12-17 12:58:47.902 352 17493.00 56.66 53875.78 88888.00 2008-12-17 12:58:48.402 352 17493.02 56.68 53875.90 88888.00 2008-12-17 12:58:48.902 352 17493.05 56.64 53875.96 88888.00 2008-12-17 12:58:49.402 352 17492.97 56.60 53875.81 88888.00 2008-12-17 12:58:49.902 352 17493.01 56.63 53875.77 88888.00 2008-12-17 12:58:50.402 352 17493.04 56.67 53875.85 88888.00 2008-12-17 12:58:50.902 352 17492.97 56.63 53875.78 88888.00 2008-12-17 12:58:51.402 352 17492.84 56.66 53875.79 88888.00 2008-12-17 12:58:51.902 352 17492.84 56.69 53875.70 88888.00 2008-12-17 12:58:52.402 352 17492.83 56.73 53875.65 88888.00 2008-12-17 12:58:52.902 352 17492.88 56.80 53875.68 88888.00 2008-12-17 12:58:53.402 352 17492.88 56.82 53875.74 88888.00 2008-12-17 12:58:53.902 352 17492.88 56.77 53875.74 88888.00 2008-12-17 12:58:54.402 352 17492.93 56.78 53875.83 88888.00 2008-12-17 12:58:54.902 352 17492.84 56.77 53875.79 88888.00 2008-12-17 12:58:55.402 352 17492.86 56.73 53875.72 88888.00 2008-12-17 12:58:55.902 352 17492.93 56.76 53875.76 88888.00 2008-12-17 12:58:56.402 352 17493.02 56.78 53875.74 88888.00 2008-12-17 12:58:56.902 352 17493.02 56.80 53875.70 88888.00 2008-12-17 12:58:57.402 352 17492.97 56.81 53875.74 88888.00 2008-12-17 12:58:57.902 352 17492.95 56.83 53875.66 88888.00 2008-12-17 12:58:58.402 352 17493.00 56.81 53875.68 88888.00 2008-12-17 12:58:58.902 352 17493.02 56.85 53875.67 88888.00 2008-12-17 12:58:59.402 352 17493.02 56.82 53875.63 88888.00 2008-12-17 12:58:59.902 352 17493.03 56.87 53875.69 88888.00 2008-12-17 12:59:00.402 352 17493.03 56.89 53875.65 88888.00 2008-12-17 12:59:00.902 352 17493.03 56.91 53875.66 88888.00 2008-12-17 12:59:01.402 352 17493.03 56.91 53875.76 88888.00 2008-12-17 12:59:01.902 352 17493.02 56.92 53875.80 88888.00 2008-12-17 12:59:02.402 352 17492.96 56.88 53875.78 88888.00 2008-12-17 12:59:02.902 352 17492.87 56.89 53875.75 88888.00 2008-12-17 12:59:03.402 352 17492.93 56.87 53875.75 88888.00 2008-12-17 12:59:03.902 352 17493.06 56.81 53875.75 88888.00 2008-12-17 12:59:04.402 352 17493.08 56.86 53875.65 88888.00 2008-12-17 12:59:04.902 352 17493.07 56.87 53875.66 88888.00 2008-12-17 12:59:05.402 352 17493.01 56.88 53875.71 88888.00 2008-12-17 12:59:05.902 352 17492.95 56.83 53875.76 88888.00 2008-12-17 12:59:06.402 352 17493.01 56.78 53875.71 88888.00 2008-12-17 12:59:06.902 352 17492.95 56.81 53875.61 88888.00 2008-12-17 12:59:07.402 352 17492.86 56.86 53875.72 88888.00 2008-12-17 12:59:07.902 352 17492.88 56.87 53875.76 88888.00 2008-12-17 12:59:08.402 352 17492.86 56.90 53875.69 88888.00 2008-12-17 12:59:08.902 352 17492.91 56.86 53875.67 88888.00 2008-12-17 12:59:09.402 352 17492.93 56.87 53875.69 88888.00 2008-12-17 12:59:09.902 352 17492.97 56.95 53875.68 88888.00 2008-12-17 12:59:10.402 352 17493.06 56.93 53875.70 88888.00 2008-12-17 12:59:10.902 352 17493.05 56.97 53875.76 88888.00 2008-12-17 12:59:11.402 352 17493.05 57.00 53875.67 88888.00 2008-12-17 12:59:11.902 352 17492.93 56.96 53875.60 88888.00 2008-12-17 12:59:12.402 352 17492.87 57.02 53875.61 88888.00 2008-12-17 12:59:12.902 352 17492.88 56.99 53875.66 88888.00 2008-12-17 12:59:13.402 352 17492.83 56.95 53875.65 88888.00 2008-12-17 12:59:13.902 352 17492.82 56.89 53875.61 88888.00 2008-12-17 12:59:14.402 352 17492.84 56.92 53875.51 88888.00 2008-12-17 12:59:14.902 352 17492.83 56.98 53875.53 88888.00 2008-12-17 12:59:15.402 352 17492.88 56.96 53875.54 88888.00 2008-12-17 12:59:15.902 352 17492.86 56.89 53875.66 88888.00 2008-12-17 12:59:16.402 352 17492.92 56.88 53875.66 88888.00 2008-12-17 12:59:16.902 352 17492.88 56.95 53875.63 88888.00 2008-12-17 12:59:17.402 352 17492.88 56.91 53875.61 88888.00 2008-12-17 12:59:17.902 352 17492.83 57.00 53875.65 88888.00 2008-12-17 12:59:18.402 352 17492.78 57.05 53875.70 88888.00 2008-12-17 12:59:18.902 352 17492.82 57.09 53875.70 88888.00 2008-12-17 12:59:19.402 352 17492.84 57.05 53875.72 88888.00 2008-12-17 12:59:19.902 352 17492.86 57.05 53875.72 88888.00 2008-12-17 12:59:20.402 352 17492.78 57.10 53875.78 88888.00 2008-12-17 12:59:20.902 352 17492.74 57.09 53875.75 88888.00 2008-12-17 12:59:21.402 352 17492.67 57.07 53875.70 88888.00 2008-12-17 12:59:21.902 352 17492.67 57.11 53875.70 88888.00 2008-12-17 12:59:22.402 352 17492.81 57.08 53875.72 88888.00 2008-12-17 12:59:22.902 352 17492.84 57.06 53875.72 88888.00 2008-12-17 12:59:23.402 352 17492.91 57.07 53875.65 88888.00 2008-12-17 12:59:23.902 352 17492.92 57.11 53875.60 88888.00 2008-12-17 12:59:24.402 352 17492.87 57.08 53875.58 88888.00 2008-12-17 12:59:24.902 352 17492.87 57.12 53875.52 88888.00 2008-12-17 12:59:25.402 352 17492.90 57.15 53875.57 88888.00 2008-12-17 12:59:25.902 352 17492.78 57.15 53875.57 88888.00 2008-12-17 12:59:26.402 352 17492.67 57.15 53875.59 88888.00 2008-12-17 12:59:26.902 352 17492.72 57.15 53875.59 88888.00 2008-12-17 12:59:27.402 352 17492.78 57.11 53875.57 88888.00 2008-12-17 12:59:27.902 352 17492.83 57.05 53875.60 88888.00 2008-12-17 12:59:28.402 352 17492.81 57.10 53875.66 88888.00 2008-12-17 12:59:28.902 352 17492.80 57.17 53875.58 88888.00 2008-12-17 12:59:29.402 352 17492.75 57.10 53875.58 88888.00 2008-12-17 12:59:29.902 352 17492.82 57.11 53875.65 88888.00 2008-12-17 12:59:30.402 352 17492.75 57.08 53875.69 88888.00 2008-12-17 12:59:30.902 352 17492.75 57.16 53875.55 88888.00 2008-12-17 12:59:31.402 352 17492.75 57.26 53875.55 88888.00 2008-12-17 12:59:31.902 352 17492.77 57.24 53875.56 88888.00 2008-12-17 12:59:32.402 352 17492.81 57.24 53875.63 88888.00 2008-12-17 12:59:32.902 352 17492.85 57.21 53875.67 88888.00 2008-12-17 12:59:33.402 352 17492.82 57.24 53875.63 88888.00 2008-12-17 12:59:33.902 352 17492.80 57.25 53875.63 88888.00 2008-12-17 12:59:34.402 352 17492.83 57.21 53875.66 88888.00 2008-12-17 12:59:34.902 352 17492.85 57.27 53875.54 88888.00 2008-12-17 12:59:35.402 352 17492.77 57.31 53875.48 88888.00 2008-12-17 12:59:35.902 352 17492.81 57.34 53875.47 88888.00 2008-12-17 12:59:36.402 352 17492.80 57.27 53875.52 88888.00 2008-12-17 12:59:36.902 352 17492.77 57.26 53875.49 88888.00 2008-12-17 12:59:37.402 352 17492.84 57.30 53875.51 88888.00 2008-12-17 12:59:37.902 352 17492.76 57.35 53875.43 88888.00 2008-12-17 12:59:38.402 352 17492.75 57.37 53875.54 88888.00 2008-12-17 12:59:38.902 352 17492.80 57.30 53875.59 88888.00 2008-12-17 12:59:39.402 352 17492.76 57.31 53875.56 88888.00 2008-12-17 12:59:39.902 352 17492.83 57.29 53875.56 88888.00 2008-12-17 12:59:40.402 352 17492.87 57.26 53875.48 88888.00 2008-12-17 12:59:40.902 352 17492.86 57.29 53875.48 88888.00 2008-12-17 12:59:41.402 352 17492.81 57.27 53875.58 88888.00 2008-12-17 12:59:41.902 352 17492.83 57.27 53875.59 88888.00 2008-12-17 12:59:42.402 352 17492.81 57.31 53875.64 88888.00 2008-12-17 12:59:42.902 352 17492.82 57.31 53875.64 88888.00 2008-12-17 12:59:43.402 352 17492.82 57.31 53875.52 88888.00 2008-12-17 12:59:43.902 352 17492.84 57.32 53875.47 88888.00 2008-12-17 12:59:44.402 352 17492.86 57.31 53875.41 88888.00 2008-12-17 12:59:44.902 352 17492.80 57.39 53875.42 88888.00 2008-12-17 12:59:45.402 352 17492.80 57.32 53875.51 88888.00 2008-12-17 12:59:45.902 352 17492.80 57.37 53875.47 88888.00 2008-12-17 12:59:46.402 352 17492.76 57.39 53875.45 88888.00 2008-12-17 12:59:46.902 352 17492.75 57.40 53875.46 88888.00 2008-12-17 12:59:47.402 352 17492.72 57.44 53875.42 88888.00 2008-12-17 12:59:47.902 352 17492.78 57.42 53875.46 88888.00 2008-12-17 12:59:48.402 352 17492.84 57.41 53875.47 88888.00 2008-12-17 12:59:48.902 352 17492.83 57.38 53875.43 88888.00 2008-12-17 12:59:49.402 352 17492.85 57.37 53875.43 88888.00 2008-12-17 12:59:49.902 352 17492.85 57.41 53875.45 88888.00 2008-12-17 12:59:50.402 352 17492.78 57.42 53875.47 88888.00 2008-12-17 12:59:50.902 352 17492.92 57.41 53875.51 88888.00 2008-12-17 12:59:51.402 352 17492.98 57.36 53875.59 88888.00 2008-12-17 12:59:51.902 352 17492.93 57.30 53875.54 88888.00 2008-12-17 12:59:52.402 352 17492.88 57.31 53875.41 88888.00 2008-12-17 12:59:52.902 352 17492.87 57.38 53875.37 88888.00 2008-12-17 12:59:53.402 352 17492.84 57.36 53875.42 88888.00 2008-12-17 12:59:53.902 352 17492.84 57.34 53875.46 88888.00 2008-12-17 12:59:54.402 352 17492.92 57.24 53875.43 88888.00 2008-12-17 12:59:54.902 352 17492.83 57.27 53875.43 88888.00 2008-12-17 12:59:55.402 352 17492.75 57.29 53875.47 88888.00 2008-12-17 12:59:55.902 352 17492.80 57.32 53875.49 88888.00 2008-12-17 12:59:56.402 352 17492.77 57.32 53875.49 88888.00 2008-12-17 12:59:56.902 352 17492.85 57.32 53875.51 88888.00 2008-12-17 12:59:57.402 352 17492.94 57.31 53875.51 88888.00 2008-12-17 12:59:57.902 352 17492.90 57.30 53875.57 88888.00 2008-12-17 12:59:58.402 352 17492.90 57.32 53875.65 88888.00 2008-12-17 12:59:58.902 352 17492.84 57.38 53875.60 88888.00 2008-12-17 12:59:59.402 352 17492.78 57.37 53875.54 88888.00 2008-12-17 12:59:59.902 352 17492.74 57.32 53875.52 88888.00 2008-12-17 13:00:00.402 352 17492.76 57.34 53875.52 88888.00 2008-12-17 13:00:00.902 352 17492.86 57.30 53875.49 88888.00 2008-12-17 13:00:01.402 352 17492.85 57.30 53875.53 88888.00 2008-12-17 13:00:01.902 352 17492.88 57.31 53875.60 88888.00 2008-12-17 13:00:02.402 352 17492.85 57.40 53875.64 88888.00 2008-12-17 13:00:02.902 352 17492.80 57.44 53875.55 88888.00 2008-12-17 13:00:03.402 352 17492.80 57.38 53875.57 88888.00 2008-12-17 13:00:03.902 352 17492.85 57.30 53875.56 88888.00 2008-12-17 13:00:04.402 352 17492.85 57.36 53875.51 88888.00 2008-12-17 13:00:04.902 352 17492.84 57.37 53875.46 88888.00 2008-12-17 13:00:05.402 352 17492.78 57.31 53875.49 88888.00 2008-12-17 13:00:05.902 352 17492.71 57.25 53875.52 88888.00 2008-12-17 13:00:06.402 352 17492.76 57.31 53875.54 88888.00 2008-12-17 13:00:06.902 352 17492.78 57.31 53875.56 88888.00 2008-12-17 13:00:07.402 352 17492.82 57.34 53875.49 88888.00 2008-12-17 13:00:07.902 352 17492.87 57.28 53875.49 88888.00 2008-12-17 13:00:08.402 352 17492.84 57.22 53875.56 88888.00 2008-12-17 13:00:08.902 352 17492.88 57.21 53875.64 88888.00 2008-12-17 13:00:09.402 352 17492.81 57.24 53875.61 88888.00 2008-12-17 13:00:09.902 352 17492.81 57.24 53875.66 88888.00 2008-12-17 13:00:10.402 352 17492.93 57.26 53875.65 88888.00 2008-12-17 13:00:10.902 352 17492.93 57.26 53875.52 88888.00 2008-12-17 13:00:11.402 352 17492.90 57.24 53875.40 88888.00 2008-12-17 13:00:11.902 352 17492.84 57.13 53875.45 88888.00 2008-12-17 13:00:12.402 352 17492.94 57.12 53875.56 88888.00 2008-12-17 13:00:12.902 352 17493.02 57.13 53875.56 88888.00 2008-12-17 13:00:13.402 352 17493.00 57.18 53875.48 88888.00 2008-12-17 13:00:13.902 352 17493.00 57.16 53875.46 88888.00 2008-12-17 13:00:14.402 352 17492.92 57.21 53875.51 88888.00 2008-12-17 13:00:14.902 352 17492.87 57.20 53875.51 88888.00 2008-12-17 13:00:15.402 352 17492.86 57.19 53875.51 88888.00 2008-12-17 13:00:15.902 352 17492.93 57.17 53875.47 88888.00 2008-12-17 13:00:16.402 352 17492.93 57.16 53875.55 88888.00 2008-12-17 13:00:16.902 352 17492.88 57.15 53875.58 88888.00 2008-12-17 13:00:17.402 352 17492.85 57.12 53875.59 88888.00 2008-12-17 13:00:17.902 352 17492.83 57.12 53875.56 88888.00 2008-12-17 13:00:18.402 352 17492.81 57.05 53875.54 88888.00 2008-12-17 13:00:18.902 352 17492.77 57.02 53875.59 88888.00 2008-12-17 13:00:19.402 352 17492.74 57.05 53875.63 88888.00 2008-12-17 13:00:19.902 352 17492.72 57.07 53875.61 88888.00 2008-12-17 13:00:20.402 352 17492.72 57.01 53875.61 88888.00 2008-12-17 13:00:20.902 352 17492.73 57.02 53875.58 88888.00 2008-12-17 13:00:21.402 352 17492.77 57.08 53875.60 88888.00 2008-12-17 13:00:21.902 352 17492.77 57.10 53875.66 88888.00 2008-12-17 13:00:22.402 352 17492.81 57.06 53875.58 88888.00 2008-12-17 13:00:22.902 352 17492.84 57.05 53875.57 88888.00 2008-12-17 13:00:23.402 352 17492.75 57.05 53875.70 88888.00 2008-12-17 13:00:23.902 352 17492.70 57.00 53875.82 88888.00 2008-12-17 13:00:24.402 352 17492.76 56.99 53875.79 88888.00 2008-12-17 13:00:24.902 352 17492.74 56.98 53875.75 88888.00 2008-12-17 13:00:25.402 352 17492.74 57.05 53875.66 88888.00 2008-12-17 13:00:25.902 352 17492.73 57.06 53875.65 88888.00 2008-12-17 13:00:26.402 352 17492.65 57.01 53875.61 88888.00 2008-12-17 13:00:26.902 352 17492.70 57.10 53875.59 88888.00 2008-12-17 13:00:27.402 352 17492.75 57.02 53875.74 88888.00 2008-12-17 13:00:27.902 352 17492.74 57.03 53875.82 88888.00 2008-12-17 13:00:28.402 352 17492.73 57.02 53875.81 88888.00 2008-12-17 13:00:28.902 352 17492.70 57.05 53875.74 88888.00 2008-12-17 13:00:29.402 352 17492.64 57.10 53875.67 88888.00 2008-12-17 13:00:29.902 352 17492.66 57.00 53875.78 88888.00 2008-12-17 13:00:30.402 352 17492.67 56.96 53875.78 88888.00 2008-12-17 13:00:30.902 352 17492.64 56.92 53875.72 88888.00 2008-12-17 13:00:31.402 352 17492.63 56.92 53875.67 88888.00 2008-12-17 13:00:31.902 352 17492.66 56.91 53875.70 88888.00 2008-12-17 13:00:32.402 352 17492.72 56.90 53875.69 88888.00 2008-12-17 13:00:32.902 352 17492.75 56.86 53875.67 88888.00 2008-12-17 13:00:33.402 352 17492.73 56.82 53875.66 88888.00 2008-12-17 13:00:33.902 352 17492.84 56.91 53875.64 88888.00 2008-12-17 13:00:34.402 352 17492.96 56.97 53875.69 88888.00 2008-12-17 13:00:34.902 352 17492.91 56.92 53875.61 88888.00 2008-12-17 13:00:35.402 352 17492.80 56.88 53875.68 88888.00 2008-12-17 13:00:35.902 352 17492.82 56.83 53875.77 88888.00 2008-12-17 13:00:36.402 352 17492.78 56.88 53875.69 88888.00 2008-12-17 13:00:36.902 352 17492.80 56.89 53875.65 88888.00 2008-12-17 13:00:37.402 352 17492.86 56.87 53875.59 88888.00 2008-12-17 13:00:37.902 352 17492.81 56.83 53875.55 88888.00 2008-12-17 13:00:38.402 352 17492.81 56.83 53875.63 88888.00 2008-12-17 13:00:38.902 352 17492.78 56.79 53875.61 88888.00 2008-12-17 13:00:39.402 352 17492.80 56.80 53875.61 88888.00 2008-12-17 13:00:39.902 352 17492.80 56.79 53875.67 88888.00 2008-12-17 13:00:40.402 352 17492.80 56.81 53875.64 88888.00 2008-12-17 13:00:40.902 352 17492.75 56.76 53875.63 88888.00 2008-12-17 13:00:41.402 352 17492.83 56.66 53875.64 88888.00 2008-12-17 13:00:41.902 352 17492.85 56.66 53875.55 88888.00 2008-12-17 13:00:42.402 352 17492.81 56.67 53875.57 88888.00 2008-12-17 13:00:42.902 352 17492.83 56.71 53875.59 88888.00 2008-12-17 13:00:43.402 352 17492.86 56.69 53875.56 88888.00 2008-12-17 13:00:43.902 352 17492.78 56.70 53875.49 88888.00 2008-12-17 13:00:44.402 352 17492.70 56.72 53875.56 88888.00 2008-12-17 13:00:44.902 352 17492.70 56.70 53875.65 88888.00 2008-12-17 13:00:45.402 352 17492.75 56.73 53875.53 88888.00 2008-12-17 13:00:45.902 352 17492.71 56.69 53875.47 88888.00 2008-12-17 13:00:46.402 352 17492.67 56.59 53875.52 88888.00 2008-12-17 13:00:46.902 352 17492.68 56.64 53875.55 88888.00 2008-12-17 13:00:47.402 352 17492.74 56.64 53875.47 88888.00 2008-12-17 13:00:47.902 352 17492.74 56.61 53875.55 88888.00 2008-12-17 13:00:48.402 352 17492.78 56.63 53875.49 88888.00 2008-12-17 13:00:48.902 352 17492.76 56.66 53875.61 88888.00 2008-12-17 13:00:49.402 352 17492.66 56.59 53875.57 88888.00 2008-12-17 13:00:49.902 352 17492.72 56.53 53875.52 88888.00 2008-12-17 13:00:50.402 352 17492.71 56.56 53875.51 88888.00 2008-12-17 13:00:50.902 352 17492.76 56.54 53875.48 88888.00 2008-12-17 13:00:51.402 352 17492.82 56.59 53875.47 88888.00 2008-12-17 13:00:51.902 352 17492.87 56.54 53875.53 88888.00 2008-12-17 13:00:52.402 352 17492.87 56.59 53875.56 88888.00 2008-12-17 13:00:52.902 352 17492.83 56.62 53875.55 88888.00 2008-12-17 13:00:53.402 352 17492.75 56.60 53875.58 88888.00 2008-12-17 13:00:53.902 352 17492.73 56.54 53875.59 88888.00 2008-12-17 13:00:54.402 352 17492.81 56.52 53875.51 88888.00 2008-12-17 13:00:54.902 352 17492.74 56.52 53875.48 88888.00 2008-12-17 13:00:55.402 352 17492.68 56.57 53875.49 88888.00 2008-12-17 13:00:55.902 352 17492.68 56.56 53875.52 88888.00 2008-12-17 13:00:56.402 352 17492.61 56.50 53875.47 88888.00 2008-12-17 13:00:56.902 352 17492.60 56.49 53875.47 88888.00 2008-12-17 13:00:57.402 352 17492.68 56.44 53875.47 88888.00 2008-12-17 13:00:57.902 352 17492.68 56.49 53875.56 88888.00 2008-12-17 13:00:58.402 352 17492.72 56.48 53875.64 88888.00 2008-12-17 13:00:58.902 352 17492.70 56.46 53875.65 88888.00 2008-12-17 13:00:59.402 352 17492.66 56.48 53875.64 88888.00 2008-12-17 13:00:59.902 352 17492.63 56.51 53875.55 88888.00 2008-12-17 13:01:00.402 352 17492.67 56.50 53875.58 88888.00 2008-12-17 13:01:00.902 352 17492.66 56.44 53875.57 88888.00 2008-12-17 13:01:01.402 352 17492.66 56.44 53875.63 88888.00 2008-12-17 13:01:01.902 352 17492.64 56.49 53875.60 88888.00 2008-12-17 13:01:02.402 352 17492.66 56.53 53875.57 88888.00 2008-12-17 13:01:02.902 352 17492.67 56.46 53875.44 88888.00 2008-12-17 13:01:03.402 352 17492.70 56.43 53875.51 88888.00 2008-12-17 13:01:03.902 352 17492.63 56.40 53875.58 88888.00 2008-12-17 13:01:04.402 352 17492.68 56.40 53875.56 88888.00 2008-12-17 13:01:04.902 352 17492.77 56.47 53875.49 88888.00 2008-12-17 13:01:05.402 352 17492.87 56.44 53875.53 88888.00 2008-12-17 13:01:05.902 352 17492.92 56.44 53875.51 88888.00 2008-12-17 13:01:06.402 352 17492.83 56.46 53875.53 88888.00 2008-12-17 13:01:06.902 352 17492.80 56.47 53875.56 88888.00 2008-12-17 13:01:07.402 352 17492.81 56.47 53875.47 88888.00 2008-12-17 13:01:07.902 352 17492.82 56.50 53875.46 88888.00 2008-12-17 13:01:08.402 352 17492.82 56.51 53875.47 88888.00 2008-12-17 13:01:08.902 352 17492.82 56.43 53875.53 88888.00 2008-12-17 13:01:09.402 352 17492.78 56.39 53875.49 88888.00 2008-12-17 13:01:09.902 352 17492.76 56.39 53875.53 88888.00 2008-12-17 13:01:10.402 352 17492.77 56.37 53875.56 88888.00 2008-12-17 13:01:10.902 352 17492.83 56.39 53875.58 88888.00 2008-12-17 13:01:11.402 352 17492.88 56.37 53875.57 88888.00 2008-12-17 13:01:11.902 352 17492.88 56.30 53875.63 88888.00 2008-12-17 13:01:12.402 352 17492.82 56.24 53875.58 88888.00 2008-12-17 13:01:12.902 352 17492.73 56.23 53875.54 88888.00 2008-12-17 13:01:13.402 352 17492.80 56.27 53875.54 88888.00 2008-12-17 13:01:13.902 352 17492.75 56.28 53875.57 88888.00 2008-12-17 13:01:14.402 352 17492.63 56.24 53875.54 88888.00 2008-12-17 13:01:14.902 352 17492.62 56.24 53875.49 88888.00 2008-12-17 13:01:15.402 352 17492.75 56.22 53875.42 88888.00 2008-12-17 13:01:15.902 352 17492.75 56.24 53875.49 88888.00 2008-12-17 13:01:16.402 352 17492.81 56.19 53875.56 88888.00 2008-12-17 13:01:16.902 352 17492.80 56.17 53875.61 88888.00 2008-12-17 13:01:17.402 352 17492.76 56.19 53875.67 88888.00 2008-12-17 13:01:17.902 352 17492.74 56.24 53875.61 88888.00 2008-12-17 13:01:18.402 352 17492.78 56.22 53875.51 88888.00 2008-12-17 13:01:18.902 352 17492.86 56.23 53875.54 88888.00 2008-12-17 13:01:19.399 352 17492.85 56.18 53875.64 88888.00 2008-12-17 13:01:19.909 352 17492.77 56.24 53875.58 88888.00 2008-12-17 13:01:20.409 352 17492.75 56.23 53875.61 88888.00 2008-12-17 13:01:20.909 352 17492.84 56.20 53875.63 88888.00 2008-12-17 13:01:21.409 352 17492.85 56.14 53875.58 88888.00 2008-12-17 13:01:21.909 352 17492.81 56.15 53875.53 88888.00 2008-12-17 13:01:22.409 352 17492.66 56.17 53875.59 88888.00 2008-12-17 13:01:22.909 352 17492.64 56.18 53875.54 88888.00 2008-12-17 13:01:23.409 352 17492.68 56.13 53875.51 88888.00 2008-12-17 13:01:23.909 352 17492.76 56.10 53875.46 88888.00 2008-12-17 13:01:24.409 352 17492.78 56.13 53875.53 88888.00 2008-12-17 13:01:24.909 352 17492.78 56.09 53875.46 88888.00 2008-12-17 13:01:25.409 352 17492.71 56.17 53875.40 88888.00 2008-12-17 13:01:25.909 352 17492.71 56.12 53875.36 88888.00 2008-12-17 13:01:26.409 352 17492.74 56.03 53875.37 88888.00 2008-12-17 13:01:26.909 352 17492.76 56.00 53875.42 88888.00 2008-12-17 13:01:27.409 352 17492.68 56.07 53875.42 88888.00 2008-12-17 13:01:27.909 352 17492.63 56.07 53875.42 88888.00 2008-12-17 13:01:28.409 352 17492.68 56.09 53875.46 88888.00 2008-12-17 13:01:28.909 352 17492.65 56.08 53875.40 88888.00 2008-12-17 13:01:29.409 352 17492.63 56.10 53875.44 88888.00 2008-12-17 13:01:29.909 352 17492.64 56.07 53875.47 88888.00 2008-12-17 13:01:30.409 352 17492.63 56.03 53875.46 88888.00 2008-12-17 13:01:30.909 352 17492.53 56.02 53875.43 88888.00 2008-12-17 13:01:31.409 352 17492.47 56.07 53875.43 88888.00 2008-12-17 13:01:31.909 352 17492.47 56.07 53875.46 88888.00 2008-12-17 13:01:32.409 352 17492.47 56.00 53875.49 88888.00 2008-12-17 13:01:32.909 352 17492.45 56.00 53875.54 88888.00 2008-12-17 13:01:33.409 352 17492.47 55.99 53875.42 88888.00 2008-12-17 13:01:33.909 352 17492.52 55.99 53875.35 88888.00 2008-12-17 13:01:34.409 352 17492.46 55.96 53875.40 88888.00 2008-12-17 13:01:34.909 352 17492.46 55.96 53875.44 88888.00 2008-12-17 13:01:35.409 352 17492.50 55.95 53875.41 88888.00 2008-12-17 13:01:35.909 352 17492.46 55.96 53875.42 88888.00 2008-12-17 13:01:36.409 352 17492.42 55.94 53875.34 88888.00 2008-12-17 13:01:36.909 352 17492.39 55.99 53875.41 88888.00 2008-12-17 13:01:37.409 352 17492.36 56.03 53875.33 88888.00 2008-12-17 13:01:37.909 352 17492.37 55.93 53875.35 88888.00 2008-12-17 13:01:38.409 352 17492.41 55.92 53875.35 88888.00 2008-12-17 13:01:38.909 352 17492.42 55.95 53875.40 88888.00 2008-12-17 13:01:39.409 352 17492.51 55.96 53875.43 88888.00 2008-12-17 13:01:39.909 352 17492.49 55.96 53875.31 88888.00 2008-12-17 13:01:40.409 352 17492.53 55.94 53875.31 88888.00 2008-12-17 13:01:40.909 352 17492.60 55.98 53875.34 88888.00 2008-12-17 13:01:41.409 352 17492.60 55.98 53875.37 88888.00 2008-12-17 13:01:41.909 352 17492.49 55.98 53875.32 88888.00 2008-12-17 13:01:42.409 352 17492.49 55.91 53875.31 88888.00 2008-12-17 13:01:42.909 352 17492.49 55.84 53875.34 88888.00 2008-12-17 13:01:43.409 352 17492.53 55.81 53875.36 88888.00 2008-12-17 13:01:43.909 352 17492.49 55.90 53875.32 88888.00 2008-12-17 13:01:44.409 352 17492.54 55.85 53875.31 88888.00 2008-12-17 13:01:44.909 352 17492.57 55.84 53875.33 88888.00 2008-12-17 13:01:45.409 352 17492.47 55.93 53875.38 88888.00 2008-12-17 13:01:45.909 352 17492.47 55.89 53875.37 88888.00 2008-12-17 13:01:46.409 352 17492.43 55.90 53875.45 88888.00 2008-12-17 13:01:46.909 352 17492.55 55.88 53875.44 88888.00 2008-12-17 13:01:47.409 352 17492.57 55.90 53875.37 88888.00 2008-12-17 13:01:47.909 352 17492.55 55.84 53875.41 88888.00 2008-12-17 13:01:48.409 352 17492.51 55.84 53875.34 88888.00 2008-12-17 13:01:48.909 352 17492.50 55.86 53875.35 88888.00 2008-12-17 13:01:49.409 352 17492.46 55.84 53875.38 88888.00 2008-12-17 13:01:49.909 352 17492.53 55.83 53875.41 88888.00 2008-12-17 13:01:50.409 352 17492.47 55.82 53875.44 88888.00 2008-12-17 13:01:50.909 352 17492.41 55.79 53875.42 88888.00 2008-12-17 13:01:51.409 352 17492.51 55.75 53875.41 88888.00 2008-12-17 13:01:51.909 352 17492.49 55.80 53875.36 88888.00 2008-12-17 13:01:52.409 352 17492.46 55.79 53875.26 88888.00 2008-12-17 13:01:52.909 352 17492.53 55.76 53875.23 88888.00 2008-12-17 13:01:53.409 352 17492.50 55.75 53875.23 88888.00 2008-12-17 13:01:53.909 352 17492.51 55.80 53875.30 88888.00 2008-12-17 13:01:54.409 352 17492.52 55.78 53875.38 88888.00 2008-12-17 13:01:54.909 352 17492.40 55.78 53875.42 88888.00 2008-12-17 13:01:55.409 352 17492.40 55.76 53875.38 88888.00 2008-12-17 13:01:55.909 352 17492.39 55.78 53875.43 88888.00 2008-12-17 13:01:56.409 352 17492.39 55.79 53875.44 88888.00 2008-12-17 13:01:56.909 352 17492.36 55.76 53875.47 88888.00 2008-12-17 13:01:57.409 352 17492.43 55.71 53875.38 88888.00 2008-12-17 13:01:57.909 352 17492.43 55.75 53875.33 88888.00 2008-12-17 13:01:58.409 352 17492.37 55.76 53875.23 88888.00 2008-12-17 13:01:58.909 352 17492.40 55.73 53875.25 88888.00 2008-12-17 13:01:59.409 352 17492.44 55.73 53875.24 88888.00 2008-12-17 13:01:59.909 352 17492.53 55.70 53875.23 88888.00 2008-12-17 13:02:00.409 352 17492.55 55.80 53875.21 88888.00 2008-12-17 13:02:00.909 352 17492.43 55.78 53875.40 88888.00 2008-12-17 13:02:01.409 352 17492.39 55.78 53875.43 88888.00 2008-12-17 13:02:01.909 352 17492.43 55.71 53875.37 88888.00 2008-12-17 13:02:02.409 352 17492.49 55.69 53875.44 88888.00 2008-12-17 13:02:02.909 352 17492.55 55.72 53875.49 88888.00 2008-12-17 13:02:03.409 352 17492.49 55.71 53875.38 88888.00 2008-12-17 13:02:03.909 352 17492.37 55.72 53875.33 88888.00 2008-12-17 13:02:04.409 352 17492.40 55.69 53875.32 88888.00 2008-12-17 13:02:04.909 352 17492.41 55.70 53875.30 88888.00 2008-12-17 13:02:05.409 352 17492.42 55.71 53875.37 88888.00 2008-12-17 13:02:05.909 352 17492.44 55.71 53875.33 88888.00 2008-12-17 13:02:06.409 352 17492.36 55.72 53875.33 88888.00 2008-12-17 13:02:06.909 352 17492.37 55.73 53875.40 88888.00 2008-12-17 13:02:07.409 352 17492.44 55.66 53875.38 88888.00 2008-12-17 13:02:07.909 352 17492.40 55.64 53875.35 88888.00 2008-12-17 13:02:08.409 352 17492.32 55.68 53875.36 88888.00 2008-12-17 13:02:08.909 352 17492.34 55.76 53875.35 88888.00 2008-12-17 13:02:09.409 352 17492.31 55.71 53875.25 88888.00 2008-12-17 13:02:09.909 352 17492.40 55.64 53875.29 88888.00 2008-12-17 13:02:10.409 352 17492.40 55.65 53875.33 88888.00 2008-12-17 13:02:10.909 352 17492.33 55.68 53875.29 88888.00 2008-12-17 13:02:11.409 352 17492.31 55.69 53875.31 88888.00 2008-12-17 13:02:11.909 352 17492.30 55.64 53875.30 88888.00 2008-12-17 13:02:12.409 352 17492.36 55.60 53875.29 88888.00 2008-12-17 13:02:12.909 352 17492.26 55.65 53875.30 88888.00 2008-12-17 13:02:13.409 352 17492.37 55.70 53875.19 88888.00 2008-12-17 13:02:13.909 352 17492.35 55.66 53875.20 88888.00 2008-12-17 13:02:14.409 352 17492.32 55.60 53875.27 88888.00 2008-12-17 13:02:14.909 352 17492.27 55.57 53875.33 88888.00 2008-12-17 13:02:15.409 352 17492.26 55.62 53875.26 88888.00 2008-12-17 13:02:15.909 352 17492.31 55.61 53875.26 88888.00 2008-12-17 13:02:16.409 352 17492.30 55.54 53875.18 88888.00 2008-12-17 13:02:16.909 352 17492.21 55.46 53875.04 88888.00 2008-12-17 13:02:17.409 352 17492.25 55.49 53875.08 88888.00 2008-12-17 13:02:17.909 352 17492.34 55.54 53875.04 88888.00 2008-12-17 13:02:18.409 352 17492.34 55.55 53875.07 88888.00 2008-12-17 13:02:18.909 352 17492.37 55.52 53875.10 88888.00 2008-12-17 13:02:19.409 352 17492.36 55.51 53875.15 88888.00 2008-12-17 13:02:19.909 352 17492.25 55.49 53875.22 88888.00 2008-12-17 13:02:20.409 352 17492.25 55.51 53875.14 88888.00 2008-12-17 13:02:20.909 352 17492.32 55.52 53875.12 88888.00 2008-12-17 13:02:21.409 352 17492.35 55.55 53875.12 88888.00 2008-12-17 13:02:21.909 352 17492.37 55.54 53875.14 88888.00 2008-12-17 13:02:22.409 352 17492.35 55.57 53875.12 88888.00 2008-12-17 13:02:22.909 352 17492.43 55.51 53875.15 88888.00 2008-12-17 13:02:23.409 352 17492.42 55.45 53875.20 88888.00 2008-12-17 13:02:23.909 352 17492.31 55.46 53875.15 88888.00 2008-12-17 13:02:24.409 352 17492.31 55.55 53875.19 88888.00 2008-12-17 13:02:24.909 352 17492.30 55.56 53875.20 88888.00 2008-12-17 13:02:25.409 352 17492.31 55.51 53875.08 88888.00 2008-12-17 13:02:25.909 352 17492.29 55.52 53875.02 88888.00 2008-12-17 13:02:26.409 352 17492.37 55.51 53875.18 88888.00 2008-12-17 13:02:26.909 352 17492.40 55.46 53875.21 88888.00 2008-12-17 13:02:27.409 352 17492.36 55.53 53875.24 88888.00 2008-12-17 13:02:27.909 352 17492.31 55.52 53875.26 88888.00 2008-12-17 13:02:28.409 352 17492.29 55.53 53875.27 88888.00 2008-12-17 13:02:28.909 352 17492.29 55.50 53875.27 88888.00 2008-12-17 13:02:29.409 352 17492.24 55.43 53875.23 88888.00 2008-12-17 13:02:29.909 352 17492.29 55.41 53875.25 88888.00 2008-12-17 13:02:30.409 352 17492.35 55.35 53875.24 88888.00 2008-12-17 13:02:30.909 352 17492.39 55.35 53875.20 88888.00 2008-12-17 13:02:31.409 352 17492.33 55.45 53875.30 88888.00 2008-12-17 13:02:31.909 352 17492.24 55.44 53875.23 88888.00 2008-12-17 13:02:32.409 352 17492.22 55.45 53875.22 88888.00 2008-12-17 13:02:32.909 352 17492.13 55.46 53875.19 88888.00 2008-12-17 13:02:33.409 352 17492.13 55.49 53875.10 88888.00 2008-12-17 13:02:33.909 352 17492.16 55.50 53875.12 88888.00 2008-12-17 13:02:34.409 352 17492.23 55.47 53875.13 88888.00 2008-12-17 13:02:34.909 352 17492.29 55.47 53875.24 88888.00 2008-12-17 13:02:35.409 352 17492.20 55.45 53875.22 88888.00 2008-12-17 13:02:35.909 352 17492.19 55.49 53875.27 88888.00 2008-12-17 13:02:36.409 352 17492.17 55.53 53875.27 88888.00 2008-12-17 13:02:36.909 352 17492.19 55.49 53875.18 88888.00 2008-12-17 13:02:37.409 352 17492.20 55.44 53875.23 88888.00 2008-12-17 13:02:37.909 352 17492.19 55.46 53875.24 88888.00 2008-12-17 13:02:38.409 352 17492.20 55.45 53875.33 88888.00 2008-12-17 13:02:38.909 352 17492.16 55.47 53875.26 88888.00 2008-12-17 13:02:39.409 352 17492.17 55.51 53875.26 88888.00 2008-12-17 13:02:39.909 352 17492.19 55.51 53875.25 88888.00 2008-12-17 13:02:40.409 352 17492.11 55.49 53875.32 88888.00 2008-12-17 13:02:40.909 352 17492.12 55.46 53875.30 88888.00 2008-12-17 13:02:41.409 352 17492.15 55.44 53875.37 88888.00 2008-12-17 13:02:41.909 352 17492.14 55.40 53875.37 88888.00 2008-12-17 13:02:42.409 352 17492.14 55.44 53875.30 88888.00 2008-12-17 13:02:42.909 352 17492.14 55.47 53875.36 88888.00 2008-12-17 13:02:43.409 352 17492.13 55.46 53875.29 88888.00 2008-12-17 13:02:43.909 352 17492.20 55.47 53875.31 88888.00 2008-12-17 13:02:44.409 352 17492.27 55.47 53875.35 88888.00 2008-12-17 13:02:44.909 352 17492.20 55.45 53875.34 88888.00 2008-12-17 13:02:45.409 352 17492.04 55.43 53875.38 88888.00 2008-12-17 13:02:45.909 352 17492.00 55.45 53875.40 88888.00 2008-12-17 13:02:46.409 352 17492.09 55.41 53875.37 88888.00 2008-12-17 13:02:46.909 352 17492.10 55.40 53875.46 88888.00 2008-12-17 13:02:47.409 352 17492.05 55.37 53875.51 88888.00 2008-12-17 13:02:47.909 352 17492.07 55.46 53875.48 88888.00 2008-12-17 13:02:48.409 352 17492.06 55.51 53875.41 88888.00 2008-12-17 13:02:48.909 352 17492.06 55.45 53875.36 88888.00 2008-12-17 13:02:49.409 352 17492.02 55.40 53875.36 88888.00 2008-12-17 13:02:49.909 352 17492.01 55.49 53875.36 88888.00 2008-12-17 13:02:50.409 352 17492.07 55.43 53875.43 88888.00 2008-12-17 13:02:50.909 352 17492.05 55.45 53875.47 88888.00 2008-12-17 13:02:51.409 352 17492.05 55.46 53875.42 88888.00 2008-12-17 13:02:51.909 352 17492.10 55.46 53875.46 88888.00 2008-12-17 13:02:52.409 352 17492.11 55.49 53875.40 88888.00 2008-12-17 13:02:52.909 352 17492.03 55.47 53875.33 88888.00 2008-12-17 13:02:53.409 352 17492.02 55.47 53875.26 88888.00 2008-12-17 13:02:53.909 352 17491.99 55.44 53875.26 88888.00 2008-12-17 13:02:54.409 352 17491.99 55.44 53875.21 88888.00 2008-12-17 13:02:54.909 352 17492.09 55.49 53875.19 88888.00 2008-12-17 13:02:55.409 352 17492.00 55.44 53875.08 88888.00 2008-12-17 13:02:55.909 352 17492.04 55.47 53875.04 88888.00 2008-12-17 13:02:56.409 352 17491.92 55.50 53875.12 88888.00 2008-12-17 13:02:56.909 352 17491.91 55.50 53875.15 88888.00 2008-12-17 13:02:57.409 352 17491.96 55.41 53875.18 88888.00 2008-12-17 13:02:57.909 352 17492.10 55.45 53875.29 88888.00 2008-12-17 13:02:58.409 352 17492.12 55.55 53875.36 88888.00 2008-12-17 13:02:58.909 352 17492.05 55.52 53875.29 88888.00 2008-12-17 13:02:59.409 352 17492.00 55.52 53875.22 88888.00 2008-12-17 13:02:59.909 352 17491.95 55.53 53875.27 88888.00 2008-12-17 13:03:00.409 352 17491.94 55.59 53875.25 88888.00 2008-12-17 13:03:00.909 352 17492.01 55.57 53875.26 88888.00 2008-12-17 13:03:01.409 352 17492.07 55.54 53875.31 88888.00 2008-12-17 13:03:01.909 352 17492.02 55.56 53875.33 88888.00 2008-12-17 13:03:02.409 352 17491.98 55.52 53875.32 88888.00 2008-12-17 13:03:02.909 352 17491.89 55.59 53875.31 88888.00 2008-12-17 13:03:03.409 352 17491.95 55.61 53875.30 88888.00 2008-12-17 13:03:03.909 352 17491.85 55.63 53875.24 88888.00 2008-12-17 13:03:04.409 352 17491.81 55.65 53875.26 88888.00 2008-12-17 13:03:04.909 352 17491.93 55.72 53875.30 88888.00 2008-12-17 13:03:05.409 352 17491.90 55.74 53875.27 88888.00 2008-12-17 13:03:05.909 352 17491.89 55.80 53875.23 88888.00 2008-12-17 13:03:06.409 352 17491.83 55.74 53875.20 88888.00 2008-12-17 13:03:06.909 352 17491.70 55.63 53875.22 88888.00 2008-12-17 13:03:07.409 352 17491.76 55.62 53875.23 88888.00 2008-12-17 13:03:07.909 352 17491.81 55.68 53875.30 88888.00 2008-12-17 13:03:08.409 352 17491.91 55.69 53875.26 88888.00 2008-12-17 13:03:08.909 352 17491.94 55.66 53875.18 88888.00 2008-12-17 13:03:09.409 352 17491.86 55.62 53875.11 88888.00 2008-12-17 13:03:09.909 352 17491.90 55.64 53875.13 88888.00 2008-12-17 13:03:10.409 352 17491.89 55.62 53875.19 88888.00 2008-12-17 13:03:10.909 352 17491.84 55.60 53875.13 88888.00 2008-12-17 13:03:11.409 352 17491.88 55.64 53875.11 88888.00 2008-12-17 13:03:11.909 352 17491.78 55.65 53875.18 88888.00 2008-12-17 13:03:12.409 352 17491.73 55.72 53875.10 88888.00 2008-12-17 13:03:12.909 352 17491.79 55.73 53875.09 88888.00 2008-12-17 13:03:13.409 352 17491.74 55.71 53875.09 88888.00 2008-12-17 13:03:13.909 352 17491.81 55.65 53875.01 88888.00 2008-12-17 13:03:14.409 352 17491.75 55.68 53875.13 88888.00 2008-12-17 13:03:14.909 352 17491.72 55.74 53875.16 88888.00 2008-12-17 13:03:15.409 352 17491.69 55.73 53875.09 88888.00 2008-12-17 13:03:15.909 352 17491.68 55.73 53875.12 88888.00 2008-12-17 13:03:16.409 352 17491.73 55.72 53875.13 88888.00 2008-12-17 13:03:16.909 352 17491.69 55.65 53875.11 88888.00 2008-12-17 13:03:17.409 352 17491.69 55.66 53875.09 88888.00 2008-12-17 13:03:17.909 352 17491.76 55.65 53875.13 88888.00 2008-12-17 13:03:18.409 352 17491.70 55.68 53875.09 88888.00 2008-12-17 13:03:18.909 352 17491.56 55.76 53875.03 88888.00 2008-12-17 13:03:19.409 352 17491.55 55.76 53875.10 88888.00 2008-12-17 13:03:19.909 352 17491.66 55.76 53875.20 88888.00 2008-12-17 13:03:20.409 352 17491.70 55.68 53875.20 88888.00 2008-12-17 13:03:20.909 352 17491.70 55.62 53875.19 88888.00 2008-12-17 13:03:21.409 352 17491.61 55.70 53875.18 88888.00 2008-12-17 13:03:21.909 352 17491.61 55.68 53875.21 88888.00 2008-12-17 13:03:22.409 352 17491.62 55.68 53875.29 88888.00 2008-12-17 13:03:22.909 352 17491.60 55.71 53875.29 88888.00 2008-12-17 13:03:23.409 352 17491.66 55.73 53875.20 88888.00 2008-12-17 13:03:23.909 352 17491.63 55.70 53875.14 88888.00 2008-12-17 13:03:24.409 352 17491.55 55.74 53875.20 88888.00 2008-12-17 13:03:24.909 352 17491.53 55.81 53875.27 88888.00 2008-12-17 13:03:25.409 352 17491.63 55.84 53875.33 88888.00 2008-12-17 13:03:25.909 352 17491.62 55.82 53875.34 88888.00 2008-12-17 13:03:26.409 352 17491.58 55.80 53875.30 88888.00 2008-12-17 13:03:26.909 352 17491.69 55.76 53875.30 88888.00 2008-12-17 13:03:27.409 352 17491.75 55.88 53875.27 88888.00 2008-12-17 13:03:27.909 352 17491.74 55.90 53875.15 88888.00 2008-12-17 13:03:28.409 352 17491.79 55.83 53875.16 88888.00 2008-12-17 13:03:28.909 352 17491.79 55.78 53875.18 88888.00 2008-12-17 13:03:29.409 352 17491.68 55.81 53875.18 88888.00 2008-12-17 13:03:29.909 352 17491.65 55.80 53875.23 88888.00 2008-12-17 13:03:30.409 352 17491.60 55.74 53875.15 88888.00 2008-12-17 13:03:30.909 352 17491.59 55.71 53875.08 88888.00 2008-12-17 13:03:31.409 352 17491.59 55.73 53875.05 88888.00 2008-12-17 13:03:31.909 352 17491.55 55.80 53875.16 88888.00 2008-12-17 13:03:32.409 352 17491.50 55.82 53875.15 88888.00 2008-12-17 13:03:32.909 352 17491.58 55.83 53875.16 88888.00 2008-12-17 13:03:33.409 352 17491.54 55.79 53875.16 88888.00 2008-12-17 13:03:33.909 352 17491.55 55.79 53875.21 88888.00 2008-12-17 13:03:34.409 352 17491.62 55.80 53875.21 88888.00 2008-12-17 13:03:34.909 352 17491.59 55.82 53875.26 88888.00 2008-12-17 13:03:35.409 352 17491.55 55.84 53875.29 88888.00 2008-12-17 13:03:35.909 352 17491.53 55.79 53875.26 88888.00 2008-12-17 13:03:36.409 352 17491.50 55.74 53875.25 88888.00 2008-12-17 13:03:36.909 352 17491.51 55.80 53875.14 88888.00 2008-12-17 13:03:37.409 352 17491.44 55.73 53875.09 88888.00 2008-12-17 13:03:37.909 352 17491.48 55.80 53875.13 88888.00 2008-12-17 13:03:38.409 352 17491.58 55.76 53875.21 88888.00 2008-12-17 13:03:38.909 352 17491.50 55.80 53875.26 88888.00 2008-12-17 13:03:39.409 352 17491.56 55.76 53875.19 88888.00 2008-12-17 13:03:39.909 352 17491.60 55.80 53875.14 88888.00 2008-12-17 13:03:40.409 352 17491.63 55.83 53875.08 88888.00 2008-12-17 13:03:40.909 352 17491.62 55.85 53875.15 88888.00 2008-12-17 13:03:41.409 352 17491.62 55.86 53875.24 88888.00 2008-12-17 13:03:41.909 352 17491.72 55.86 53875.31 88888.00 2008-12-17 13:03:42.409 352 17491.63 55.94 53875.26 88888.00 2008-12-17 13:03:42.909 352 17491.52 55.89 53875.25 88888.00 2008-12-17 13:03:43.409 352 17491.44 55.90 53875.19 88888.00 2008-12-17 13:03:43.909 352 17491.44 55.95 53875.15 88888.00 2008-12-17 13:03:44.409 352 17491.51 55.93 53875.16 88888.00 2008-12-17 13:03:44.909 352 17491.53 56.01 53875.09 88888.00 2008-12-17 13:03:45.409 352 17491.54 55.98 53875.16 88888.00 2008-12-17 13:03:45.909 352 17491.50 55.89 53875.25 88888.00 2008-12-17 13:03:46.409 352 17491.49 55.88 53875.20 88888.00 2008-12-17 13:03:46.909 352 17491.43 55.89 53875.20 88888.00 2008-12-17 13:03:47.409 352 17491.41 55.83 53875.19 88888.00 2008-12-17 13:03:47.909 352 17491.40 55.88 53875.14 88888.00 2008-12-17 13:03:48.409 352 17491.38 55.91 53875.12 88888.00 2008-12-17 13:03:48.909 352 17491.34 55.89 53875.11 88888.00 2008-12-17 13:03:49.409 352 17491.32 55.89 53875.19 88888.00 2008-12-17 13:03:49.909 352 17491.33 55.83 53875.16 88888.00 2008-12-17 13:03:50.409 352 17491.33 55.83 53875.10 88888.00 2008-12-17 13:03:50.909 352 17491.35 55.88 53875.12 88888.00 2008-12-17 13:03:51.406 352 17491.34 55.88 53875.13 88888.00 2008-12-17 13:03:51.906 352 17491.39 55.89 53875.20 88888.00 2008-12-17 13:03:52.406 352 17491.48 55.91 53875.27 88888.00 2008-12-17 13:03:52.906 352 17491.45 55.89 53875.27 88888.00 2008-12-17 13:03:53.406 352 17491.49 55.85 53875.30 88888.00 2008-12-17 13:03:53.906 352 17491.44 55.82 53875.29 88888.00 2008-12-17 13:03:54.406 352 17491.37 55.80 53875.32 88888.00 2008-12-17 13:03:54.906 352 17491.29 55.81 53875.31 88888.00 2008-12-17 13:03:55.406 352 17491.34 55.80 53875.13 88888.00 2008-12-17 13:03:55.906 352 17491.33 55.92 53875.11 88888.00 2008-12-17 13:03:56.406 352 17491.40 55.91 53875.21 88888.00 2008-12-17 13:03:56.906 352 17491.35 55.88 53875.16 88888.00 2008-12-17 13:03:57.406 352 17491.35 55.94 53875.14 88888.00 2008-12-17 13:03:57.906 352 17491.35 55.89 53875.11 88888.00 2008-12-17 13:03:58.406 352 17491.29 55.89 53875.10 88888.00 2008-12-17 13:03:58.906 352 17491.18 55.96 53875.27 88888.00 2008-12-17 13:03:59.406 352 17491.24 55.95 53875.29 88888.00 2008-12-17 13:03:59.906 352 17491.32 55.94 53875.22 88888.00 2008-12-17 13:04:00.406 352 17491.41 55.86 53875.16 88888.00 2008-12-17 13:04:00.906 352 17491.40 55.85 53875.13 88888.00 2008-12-17 13:04:01.406 352 17491.29 55.83 53875.12 88888.00 2008-12-17 13:04:01.906 352 17491.30 55.85 53875.19 88888.00 2008-12-17 13:04:02.406 352 17491.32 55.85 53875.21 88888.00 2008-12-17 13:04:02.906 352 17491.32 55.90 53875.12 88888.00 2008-12-17 13:04:03.406 352 17491.23 55.92 53875.08 88888.00 2008-12-17 13:04:03.906 352 17491.24 55.86 53875.03 88888.00 2008-12-17 13:04:04.406 352 17491.22 55.85 53875.04 88888.00 2008-12-17 13:04:04.906 352 17491.30 55.81 53875.05 88888.00 2008-12-17 13:04:05.406 352 17491.35 55.85 53875.07 88888.00 2008-12-17 13:04:05.906 352 17491.30 55.91 53875.09 88888.00 2008-12-17 13:04:06.406 352 17491.29 55.92 53875.02 88888.00 2008-12-17 13:04:06.906 352 17491.33 55.94 53875.08 88888.00 2008-12-17 13:04:07.406 352 17491.39 55.96 53875.11 88888.00 2008-12-17 13:04:07.906 352 17491.34 56.01 53875.18 88888.00 2008-12-17 13:04:08.406 352 17491.23 55.96 53875.24 88888.00 2008-12-17 13:04:08.906 352 17491.17 55.93 53875.22 88888.00 2008-12-17 13:04:09.406 352 17491.25 55.99 53875.08 88888.00 2008-12-17 13:04:09.906 352 17491.23 55.93 53875.20 88888.00 2008-12-17 13:04:10.406 352 17491.17 55.98 53875.14 88888.00 2008-12-17 13:04:10.906 352 17491.18 56.03 53875.05 88888.00 2008-12-17 13:04:11.406 352 17491.14 56.07 53875.12 88888.00 2008-12-17 13:04:11.906 352 17491.14 55.94 53875.11 88888.00 2008-12-17 13:04:12.406 352 17491.23 55.88 53875.08 88888.00 2008-12-17 13:04:12.906 352 17491.22 55.90 53875.09 88888.00 2008-12-17 13:04:13.406 352 17491.10 55.92 53875.11 88888.00 2008-12-17 13:04:13.906 352 17491.14 55.98 53875.09 88888.00 2008-12-17 13:04:14.406 352 17491.15 55.90 53875.11 88888.00 2008-12-17 13:04:14.906 352 17491.25 55.92 53875.13 88888.00 2008-12-17 13:04:15.406 352 17491.21 55.99 53875.04 88888.00 2008-12-17 13:04:15.906 352 17491.13 55.94 53875.16 88888.00 2008-12-17 13:04:16.406 352 17491.11 55.91 53875.19 88888.00 2008-12-17 13:04:16.906 352 17491.13 56.01 53875.15 88888.00 2008-12-17 13:04:17.406 352 17491.08 56.00 53875.19 88888.00 2008-12-17 13:04:17.906 352 17491.17 55.98 53875.12 88888.00 2008-12-17 13:04:18.406 352 17491.24 55.96 53875.21 88888.00 2008-12-17 13:04:18.906 352 17491.27 55.96 53875.29 88888.00 2008-12-17 13:04:19.406 352 17491.15 56.02 53875.23 88888.00 2008-12-17 13:04:19.906 352 17491.14 56.07 53875.22 88888.00 2008-12-17 13:04:20.406 352 17491.14 56.08 53875.14 88888.00 2008-12-17 13:04:20.906 352 17491.10 56.05 53875.19 88888.00 2008-12-17 13:04:21.406 352 17491.22 56.04 53875.22 88888.00 2008-12-17 13:04:21.906 352 17491.29 56.01 53875.14 88888.00 2008-12-17 13:04:22.406 352 17491.22 56.00 53875.14 88888.00 2008-12-17 13:04:22.906 352 17491.15 56.00 53875.11 88888.00 2008-12-17 13:04:23.406 352 17491.13 56.02 53875.07 88888.00 2008-12-17 13:04:23.906 352 17491.01 56.00 53875.11 88888.00 2008-12-17 13:04:24.406 352 17490.98 56.03 53875.12 88888.00 2008-12-17 13:04:24.906 352 17490.98 56.09 53875.11 88888.00 2008-12-17 13:04:25.406 352 17490.90 56.10 53875.16 88888.00 2008-12-17 13:04:25.906 352 17490.93 56.10 53875.23 88888.00 2008-12-17 13:04:26.406 352 17490.89 56.12 53875.31 88888.00 2008-12-17 13:04:26.906 352 17490.86 56.07 53875.36 88888.00 2008-12-17 13:04:27.406 352 17490.88 56.04 53875.30 88888.00 2008-12-17 13:04:27.906 352 17490.91 56.07 53875.30 88888.00 2008-12-17 13:04:28.406 352 17490.92 56.10 53875.33 88888.00 2008-12-17 13:04:28.906 352 17490.84 56.07 53875.29 88888.00 2008-12-17 13:04:29.406 352 17490.89 56.03 53875.20 88888.00 2008-12-17 13:04:29.906 352 17490.79 56.03 53875.16 88888.00 2008-12-17 13:04:30.406 352 17490.88 56.00 53875.12 88888.00 2008-12-17 13:04:30.906 352 17490.90 55.99 53875.09 88888.00 2008-12-17 13:04:31.406 352 17490.87 56.00 53875.10 88888.00 2008-12-17 13:04:31.906 352 17490.80 56.04 53875.21 88888.00 2008-12-17 13:04:32.406 352 17490.76 56.02 53875.20 88888.00 2008-12-17 13:04:32.906 352 17490.67 56.02 53875.22 88888.00 2008-12-17 13:04:33.406 352 17490.67 55.96 53875.19 88888.00 2008-12-17 13:04:33.906 352 17490.72 55.98 53875.10 88888.00 2008-12-17 13:04:34.406 352 17490.69 55.96 53875.14 88888.00 2008-12-17 13:04:34.906 352 17490.68 56.01 53875.21 88888.00 2008-12-17 13:04:35.406 352 17490.72 56.09 53875.15 88888.00 2008-12-17 13:04:35.906 352 17490.71 56.05 53875.29 88888.00 2008-12-17 13:04:36.406 352 17490.62 55.99 53875.27 88888.00 2008-12-17 13:04:36.906 352 17490.62 56.09 53875.22 88888.00 2008-12-17 13:04:37.406 352 17490.63 56.10 53875.16 88888.00 2008-12-17 13:04:37.906 352 17490.58 56.02 53875.18 88888.00 2008-12-17 13:04:38.406 352 17490.53 56.10 53875.24 88888.00 2008-12-17 13:04:38.906 352 17490.56 56.07 53875.24 88888.00 2008-12-17 13:04:39.406 352 17490.50 56.09 53875.25 88888.00 2008-12-17 13:04:39.906 352 17490.46 56.12 53875.18 88888.00 2008-12-17 13:04:40.406 352 17490.55 56.03 53875.12 88888.00 2008-12-17 13:04:40.906 352 17490.60 56.01 53875.08 88888.00 2008-12-17 13:04:41.406 352 17490.56 56.00 53875.07 88888.00 2008-12-17 13:04:41.906 352 17490.55 56.02 53875.12 88888.00 2008-12-17 13:04:42.406 352 17490.55 56.00 53875.16 88888.00 2008-12-17 13:04:42.906 352 17490.51 55.96 53875.29 88888.00 2008-12-17 13:04:43.406 352 17490.47 56.07 53875.26 88888.00 2008-12-17 13:04:43.906 352 17490.48 56.13 53875.21 88888.00 2008-12-17 13:04:44.406 352 17490.47 56.14 53875.04 88888.00 2008-12-17 13:04:44.906 352 17490.48 56.12 53875.04 88888.00 2008-12-17 13:04:45.406 352 17490.50 56.18 53875.03 88888.00 2008-12-17 13:04:45.906 352 17490.40 56.13 53875.05 88888.00 2008-12-17 13:04:46.406 352 17490.30 56.12 53875.05 88888.00 2008-12-17 13:04:46.906 352 17490.20 56.13 53875.05 88888.00 2008-12-17 13:04:47.406 352 17490.27 56.12 53875.10 88888.00 2008-12-17 13:04:47.906 352 17490.21 56.17 53875.09 88888.00 2008-12-17 13:04:48.406 352 17490.21 56.14 53875.03 88888.00 2008-12-17 13:04:48.906 352 17490.20 56.19 53874.99 88888.00 2008-12-17 13:04:49.406 352 17490.18 56.19 53874.93 88888.00 2008-12-17 13:04:49.906 352 17490.11 56.14 53874.96 88888.00 2008-12-17 13:04:50.406 352 17490.10 56.12 53874.93 88888.00 2008-12-17 13:04:50.906 352 17490.23 56.08 53874.98 88888.00 2008-12-17 13:04:51.406 352 17490.26 56.18 53874.98 88888.00 2008-12-17 13:04:51.906 352 17490.19 56.18 53875.00 88888.00 2008-12-17 13:04:52.406 352 17490.22 56.12 53875.04 88888.00 2008-12-17 13:04:52.906 352 17490.11 56.17 53875.04 88888.00 2008-12-17 13:04:53.406 352 17490.06 56.20 53875.03 88888.00 2008-12-17 13:04:53.906 352 17490.09 56.20 53875.08 88888.00 2008-12-17 13:04:54.406 352 17490.04 56.18 53875.04 88888.00 2008-12-17 13:04:54.906 352 17489.99 56.18 53874.97 88888.00 2008-12-17 13:04:55.406 352 17490.00 56.18 53874.95 88888.00 2008-12-17 13:04:55.906 352 17490.07 56.19 53874.93 88888.00 2008-12-17 13:04:56.406 352 17489.98 56.17 53874.95 88888.00 2008-12-17 13:04:56.906 352 17489.94 56.23 53874.90 88888.00 2008-12-17 13:04:57.406 352 17489.92 56.24 53874.85 88888.00 2008-12-17 13:04:57.906 352 17489.91 56.25 53874.87 88888.00 2008-12-17 13:04:58.406 352 17489.82 56.28 53874.97 88888.00 2008-12-17 13:04:58.906 352 17489.86 56.20 53875.07 88888.00 2008-12-17 13:04:59.406 352 17489.87 56.23 53875.04 88888.00 2008-12-17 13:04:59.906 352 17489.79 56.23 53875.01 88888.00 2008-12-17 13:05:00.406 352 17489.72 56.28 53875.08 88888.00 2008-12-17 13:05:00.906 352 17489.74 56.30 53875.09 88888.00 2008-12-17 13:05:01.406 352 17489.79 56.29 53875.10 88888.00 2008-12-17 13:05:01.906 352 17489.84 56.30 53875.09 88888.00 2008-12-17 13:05:02.406 352 17489.81 56.30 53875.03 88888.00 2008-12-17 13:05:02.906 352 17489.72 56.27 53874.98 88888.00 2008-12-17 13:05:03.406 352 17489.62 56.27 53875.08 88888.00 2008-12-17 13:05:03.906 352 17489.68 56.24 53875.08 88888.00 2008-12-17 13:05:04.406 352 17489.74 56.24 53875.03 88888.00 2008-12-17 13:05:04.906 352 17489.67 56.18 53875.08 88888.00 2008-12-17 13:05:05.406 352 17489.65 56.13 53875.10 88888.00 2008-12-17 13:05:05.906 352 17489.61 56.17 53874.98 88888.00 2008-12-17 13:05:06.406 352 17489.66 56.20 53874.98 88888.00 2008-12-17 13:05:06.906 352 17489.61 56.17 53875.08 88888.00 2008-12-17 13:05:07.406 352 17489.65 56.24 53875.07 88888.00 2008-12-17 13:05:07.906 352 17489.64 56.23 53874.95 88888.00 2008-12-17 13:05:08.406 352 17489.69 56.24 53874.98 88888.00 2008-12-17 13:05:08.906 352 17489.64 56.30 53875.07 88888.00 2008-12-17 13:05:09.406 352 17489.54 56.31 53875.08 88888.00 2008-12-17 13:05:09.906 352 17489.57 56.25 53875.05 88888.00 2008-12-17 13:05:10.406 352 17489.51 56.27 53875.00 88888.00 2008-12-17 13:05:10.906 352 17489.53 56.29 53875.07 88888.00 2008-12-17 13:05:11.406 352 17489.49 56.27 53875.12 88888.00 2008-12-17 13:05:11.906 352 17489.50 56.31 53875.14 88888.00 2008-12-17 13:05:12.406 352 17489.60 56.31 53875.19 88888.00 2008-12-17 13:05:12.906 352 17489.60 56.27 53875.18 88888.00 2008-12-17 13:05:13.406 352 17489.54 56.25 53875.21 88888.00 2008-12-17 13:05:13.906 352 17489.45 56.24 53875.21 88888.00 2008-12-17 13:05:14.406 352 17489.43 56.21 53875.18 88888.00 2008-12-17 13:05:14.906 352 17489.47 56.23 53875.22 88888.00 2008-12-17 13:05:15.406 352 17489.43 56.21 53875.14 88888.00 2008-12-17 13:05:15.906 352 17489.36 56.25 53875.08 88888.00 2008-12-17 13:05:16.406 352 17489.29 56.23 53875.08 88888.00 2008-12-17 13:05:16.906 352 17489.27 56.27 53875.12 88888.00 2008-12-17 13:05:17.406 352 17489.35 56.28 53875.16 88888.00 2008-12-17 13:05:17.906 352 17489.41 56.22 53875.05 88888.00 2008-12-17 13:05:18.406 352 17489.43 56.25 53875.18 88888.00 2008-12-17 13:05:18.906 352 17489.31 56.32 53875.16 88888.00 2008-12-17 13:05:19.406 352 17489.25 56.24 53875.12 88888.00 2008-12-17 13:05:19.906 352 17489.20 56.28 53875.20 88888.00 2008-12-17 13:05:20.406 352 17489.35 56.28 53875.18 88888.00 2008-12-17 13:05:20.906 352 17489.29 56.30 53875.15 88888.00 2008-12-17 13:05:21.406 352 17489.24 56.34 53875.20 88888.00 2008-12-17 13:05:21.906 352 17489.26 56.29 53875.23 88888.00 2008-12-17 13:05:22.406 352 17489.24 56.20 53875.22 88888.00 2008-12-17 13:05:22.906 352 17489.19 56.20 53875.15 88888.00 2008-12-17 13:05:23.406 352 17489.10 56.29 53875.15 88888.00 2008-12-17 13:05:23.906 352 17489.16 56.30 53875.18 88888.00 2008-12-17 13:05:24.406 352 17489.20 56.19 53875.12 88888.00 2008-12-17 13:05:24.906 352 17489.27 56.27 53875.15 88888.00 2008-12-17 13:05:25.406 352 17489.24 56.31 53875.12 88888.00 2008-12-17 13:05:25.906 352 17489.17 56.25 53875.19 88888.00 2008-12-17 13:05:26.406 352 17489.15 56.24 53875.18 88888.00 2008-12-17 13:05:26.906 352 17489.11 56.25 53875.12 88888.00 2008-12-17 13:05:27.406 352 17489.18 56.21 53875.07 88888.00 2008-12-17 13:05:27.906 352 17489.19 56.20 53875.05 88888.00 2008-12-17 13:05:28.406 352 17489.15 56.25 53874.98 88888.00 2008-12-17 13:05:28.906 352 17489.18 56.34 53875.00 88888.00 2008-12-17 13:05:29.406 352 17489.17 56.39 53874.99 88888.00 2008-12-17 13:05:29.906 352 17489.17 56.48 53874.96 88888.00 2008-12-17 13:05:30.406 352 17489.09 56.47 53875.03 88888.00 2008-12-17 13:05:30.906 352 17489.13 56.41 53875.03 88888.00 2008-12-17 13:05:31.406 352 17489.15 56.44 53875.04 88888.00 2008-12-17 13:05:31.906 352 17489.16 56.43 53875.12 88888.00 2008-12-17 13:05:32.406 352 17489.16 56.43 53875.05 88888.00 2008-12-17 13:05:32.906 352 17489.13 56.49 53875.00 88888.00 2008-12-17 13:05:33.406 352 17489.19 56.47 53874.95 88888.00 2008-12-17 13:05:33.906 352 17489.30 56.43 53874.87 88888.00 2008-12-17 13:05:34.406 352 17489.23 56.43 53874.82 88888.00 2008-12-17 13:05:34.906 352 17489.17 56.40 53874.84 88888.00 2008-12-17 13:05:35.406 352 17489.18 56.39 53874.84 88888.00 2008-12-17 13:05:35.906 352 17489.15 56.47 53874.85 88888.00 2008-12-17 13:05:36.406 352 17489.11 56.48 53874.81 88888.00 2008-12-17 13:05:36.906 352 17489.09 56.51 53874.80 88888.00 2008-12-17 13:05:37.406 352 17489.04 56.53 53874.79 88888.00 2008-12-17 13:05:37.906 352 17489.03 56.53 53874.81 88888.00 2008-12-17 13:05:38.406 352 17489.11 56.58 53874.84 88888.00 2008-12-17 13:05:38.906 352 17489.13 56.64 53874.77 88888.00 2008-12-17 13:05:39.406 352 17489.08 56.59 53874.80 88888.00 2008-12-17 13:05:39.906 352 17489.04 56.57 53874.92 88888.00 2008-12-17 13:05:40.406 352 17489.03 56.58 53874.95 88888.00 2008-12-17 13:05:40.906 352 17489.00 56.58 53874.92 88888.00 2008-12-17 13:05:41.406 352 17488.94 56.61 53874.95 88888.00 2008-12-17 13:05:41.906 352 17488.97 56.60 53874.85 88888.00 2008-12-17 13:05:42.406 352 17489.05 56.62 53874.86 88888.00 2008-12-17 13:05:42.906 352 17489.03 56.62 53874.82 88888.00 2008-12-17 13:05:43.406 352 17488.95 56.71 53874.86 88888.00 2008-12-17 13:05:43.906 352 17488.98 56.70 53874.90 88888.00 2008-12-17 13:05:44.406 352 17489.00 56.76 53874.90 88888.00 2008-12-17 13:05:44.906 352 17489.04 56.77 53874.85 88888.00 2008-12-17 13:05:45.406 352 17489.06 56.72 53874.86 88888.00 2008-12-17 13:05:45.906 352 17489.04 56.76 53874.89 88888.00 2008-12-17 13:05:46.406 352 17488.98 56.76 53874.85 88888.00 2008-12-17 13:05:46.906 352 17489.03 56.73 53874.77 88888.00 2008-12-17 13:05:47.406 352 17489.05 56.70 53874.81 88888.00 2008-12-17 13:05:47.906 352 17489.09 56.80 53874.88 88888.00 2008-12-17 13:05:48.406 352 17489.11 56.85 53874.89 88888.00 2008-12-17 13:05:48.906 352 17489.14 56.77 53874.92 88888.00 2008-12-17 13:05:49.406 352 17489.17 56.83 53874.88 88888.00 2008-12-17 13:05:49.906 352 17489.08 56.82 53874.86 88888.00 2008-12-17 13:05:50.406 352 17489.04 56.85 53874.82 88888.00 2008-12-17 13:05:50.906 352 17488.93 56.88 53874.86 88888.00 2008-12-17 13:05:51.406 352 17488.88 56.83 53874.87 88888.00 2008-12-17 13:05:51.906 352 17488.87 56.85 53874.88 88888.00 2008-12-17 13:05:52.406 352 17488.87 56.81 53874.90 88888.00 2008-12-17 13:05:52.906 352 17488.90 56.83 53874.91 88888.00 2008-12-17 13:05:53.406 352 17488.90 56.85 53874.93 88888.00 2008-12-17 13:05:53.906 352 17488.87 56.96 53874.88 88888.00 2008-12-17 13:05:54.406 352 17488.86 56.99 53874.96 88888.00 2008-12-17 13:05:54.906 352 17488.88 57.05 53874.86 88888.00 2008-12-17 13:05:55.406 352 17488.85 57.05 53874.86 88888.00 2008-12-17 13:05:55.906 352 17488.82 57.07 53874.80 88888.00 2008-12-17 13:05:56.406 352 17488.80 57.08 53874.85 88888.00 2008-12-17 13:05:56.906 352 17488.70 57.10 53874.88 88888.00 2008-12-17 13:05:57.406 352 17488.73 57.12 53874.80 88888.00 2008-12-17 13:05:57.906 352 17488.69 57.09 53874.71 88888.00 2008-12-17 13:05:58.406 352 17488.74 57.13 53874.71 88888.00 2008-12-17 13:05:58.906 352 17488.75 57.24 53874.76 88888.00 2008-12-17 13:05:59.406 352 17488.79 57.24 53874.88 88888.00 2008-12-17 13:05:59.906 352 17488.85 57.30 53874.84 88888.00 2008-12-17 13:06:00.406 352 17488.82 57.27 53874.80 88888.00 2008-12-17 13:06:00.906 352 17488.80 57.25 53874.85 88888.00 2008-12-17 13:06:01.406 352 17488.84 57.31 53874.84 88888.00 2008-12-17 13:06:01.906 352 17488.90 57.35 53874.84 88888.00 2008-12-17 13:06:02.406 352 17488.85 57.31 53874.85 88888.00 2008-12-17 13:06:02.906 352 17488.80 57.31 53874.82 88888.00 2008-12-17 13:06:03.406 352 17488.75 57.32 53874.74 88888.00 2008-12-17 13:06:03.906 352 17488.83 57.29 53874.80 88888.00 2008-12-17 13:06:04.406 352 17488.82 57.29 53874.81 88888.00 2008-12-17 13:06:04.906 352 17488.79 57.41 53874.89 88888.00 2008-12-17 13:06:05.406 352 17488.82 57.41 53874.86 88888.00 2008-12-17 13:06:05.906 352 17488.85 57.40 53874.76 88888.00 2008-12-17 13:06:06.406 352 17488.74 57.41 53874.71 88888.00 2008-12-17 13:06:06.906 352 17488.70 57.46 53874.75 88888.00 2008-12-17 13:06:07.406 352 17488.75 57.50 53874.77 88888.00 2008-12-17 13:06:07.906 352 17488.74 57.46 53874.78 88888.00 2008-12-17 13:06:08.406 352 17488.73 57.50 53874.76 88888.00 2008-12-17 13:06:08.906 352 17488.62 57.50 53874.81 88888.00 2008-12-17 13:06:09.406 352 17488.66 57.49 53874.77 88888.00 2008-12-17 13:06:09.906 352 17488.75 57.56 53874.79 88888.00 2008-12-17 13:06:10.406 352 17488.80 57.60 53874.78 88888.00 2008-12-17 13:06:10.906 352 17488.74 57.58 53874.80 88888.00 2008-12-17 13:06:11.406 352 17488.64 57.58 53874.79 88888.00 2008-12-17 13:06:11.906 352 17488.68 57.65 53874.81 88888.00 2008-12-17 13:06:12.406 352 17488.67 57.67 53874.89 88888.00 2008-12-17 13:06:12.906 352 17488.67 57.68 53874.84 88888.00 2008-12-17 13:06:13.406 352 17488.63 57.67 53874.87 88888.00 2008-12-17 13:06:13.906 352 17488.58 57.68 53874.93 88888.00 2008-12-17 13:06:14.406 352 17488.63 57.71 53874.90 88888.00 2008-12-17 13:06:14.906 352 17488.60 57.73 53874.91 88888.00 2008-12-17 13:06:15.406 352 17488.62 57.74 53874.87 88888.00 2008-12-17 13:06:15.906 352 17488.65 57.74 53874.76 88888.00 2008-12-17 13:06:16.406 352 17488.59 57.69 53874.87 88888.00 2008-12-17 13:06:16.906 352 17488.58 57.76 53874.96 88888.00 2008-12-17 13:06:17.406 352 17488.58 57.80 53874.87 88888.00 2008-12-17 13:06:17.906 352 17488.58 57.84 53874.76 88888.00 2008-12-17 13:06:18.406 352 17488.56 57.78 53874.67 88888.00 2008-12-17 13:06:18.906 352 17488.52 57.83 53874.75 88888.00 2008-12-17 13:06:19.406 352 17488.46 57.84 53874.71 88888.00 2008-12-17 13:06:19.906 352 17488.43 57.84 53874.64 88888.00 2008-12-17 13:06:20.406 352 17488.43 57.89 53874.62 88888.00 2008-12-17 13:06:20.906 352 17488.43 57.94 53874.62 88888.00 2008-12-17 13:06:21.403 352 17488.39 57.95 53874.63 88888.00 2008-12-17 13:06:21.903 352 17488.45 57.98 53874.65 88888.00 2008-12-17 13:06:22.403 352 17488.44 58.02 53874.68 88888.00 2008-12-17 13:06:22.903 352 17488.39 58.03 53874.81 88888.00 2008-12-17 13:06:23.403 352 17488.38 58.05 53874.81 88888.00 2008-12-17 13:06:23.903 352 17488.35 58.10 53874.79 88888.00 2008-12-17 13:06:24.403 352 17488.33 58.12 53874.77 88888.00 2008-12-17 13:06:24.903 352 17488.35 58.10 53874.82 88888.00 2008-12-17 13:06:25.403 352 17488.34 58.12 53874.77 88888.00 2008-12-17 13:06:25.903 352 17488.32 58.17 53874.68 88888.00 2008-12-17 13:06:26.403 352 17488.26 58.15 53874.67 88888.00 2008-12-17 13:06:26.903 352 17488.32 58.16 53874.67 88888.00 2008-12-17 13:06:27.403 352 17488.32 58.18 53874.69 88888.00 2008-12-17 13:06:27.903 352 17488.26 58.17 53874.63 88888.00 2008-12-17 13:06:28.403 352 17488.25 58.25 53874.59 88888.00 2008-12-17 13:06:28.903 352 17488.16 58.25 53874.58 88888.00 2008-12-17 13:06:29.403 352 17488.14 58.26 53874.64 88888.00 2008-12-17 13:06:29.903 352 17488.23 58.24 53874.76 88888.00 2008-12-17 13:06:30.403 352 17488.18 58.29 53874.78 88888.00 2008-12-17 13:06:30.903 352 17488.16 58.35 53874.73 88888.00 2008-12-17 13:06:31.403 352 17488.16 58.32 53874.70 88888.00 2008-12-17 13:06:31.903 352 17488.22 58.34 53874.67 88888.00 2008-12-17 13:06:32.403 352 17488.26 58.42 53874.63 88888.00 2008-12-17 13:06:32.903 352 17488.17 58.47 53874.57 88888.00 2008-12-17 13:06:33.403 352 17488.09 58.43 53874.55 88888.00 2008-12-17 13:06:33.903 352 17488.12 58.39 53874.53 88888.00 2008-12-17 13:06:34.403 352 17488.04 58.41 53874.55 88888.00 2008-12-17 13:06:34.903 352 17488.28 58.45 53874.63 88888.00 2008-12-17 13:06:35.403 352 17488.16 58.52 53874.66 88888.00 2008-12-17 13:06:35.903 352 17488.02 58.49 53874.59 88888.00 2008-12-17 13:06:36.403 352 17488.05 58.47 53874.54 88888.00 2008-12-17 13:06:36.903 352 17488.07 58.44 53874.52 88888.00 2008-12-17 13:06:37.403 352 17488.05 58.54 53874.51 88888.00 2008-12-17 13:06:37.903 352 17487.98 58.59 53874.47 88888.00 2008-12-17 13:06:38.403 352 17488.00 58.64 53874.49 88888.00 2008-12-17 13:06:38.903 352 17487.97 58.62 53874.53 88888.00 2008-12-17 13:06:39.403 352 17488.12 58.66 53874.49 88888.00 2008-12-17 13:06:39.903 352 17488.02 58.68 53874.52 88888.00 2008-12-17 13:06:40.403 352 17487.96 58.76 53874.59 88888.00 2008-12-17 13:06:40.903 352 17488.02 58.84 53874.58 88888.00 2008-12-17 13:06:41.403 352 17487.97 58.77 53874.59 88888.00 2008-12-17 13:06:41.903 352 17487.81 58.81 53874.64 88888.00 2008-12-17 13:06:42.403 352 17487.84 58.83 53874.56 88888.00 2008-12-17 13:06:42.903 352 17487.93 58.82 53874.64 88888.00 2008-12-17 13:06:43.403 352 17488.03 58.84 53874.74 88888.00 2008-12-17 13:06:43.903 352 17487.92 58.84 53874.66 88888.00 2008-12-17 13:06:44.403 352 17487.80 58.85 53874.66 88888.00 2008-12-17 13:06:44.903 352 17487.82 58.87 53874.69 88888.00 2008-12-17 13:06:45.403 352 17487.87 58.90 53874.70 88888.00 2008-12-17 13:06:45.903 352 17487.80 58.92 53874.70 88888.00 2008-12-17 13:06:46.403 352 17487.75 58.94 53874.59 88888.00 2008-12-17 13:06:46.903 352 17487.71 58.97 53874.67 88888.00 2008-12-17 13:06:47.403 352 17487.72 59.05 53874.70 88888.00 2008-12-17 13:06:47.903 352 17487.61 59.04 53874.62 88888.00 2008-12-17 13:06:48.403 352 17487.64 59.01 53874.64 88888.00 2008-12-17 13:06:48.903 352 17487.65 59.02 53874.60 88888.00 2008-12-17 13:06:49.403 352 17487.65 59.10 53874.58 88888.00 2008-12-17 13:06:49.903 352 17487.72 59.14 53874.51 88888.00 2008-12-17 13:06:50.403 352 17487.68 59.13 53874.42 88888.00 2008-12-17 13:06:50.903 352 17487.70 59.07 53874.51 88888.00 2008-12-17 13:06:51.403 352 17487.74 59.05 53874.52 88888.00 2008-12-17 13:06:51.903 352 17487.73 59.02 53874.54 88888.00 2008-12-17 13:06:52.403 352 17487.72 59.05 53874.59 88888.00 2008-12-17 13:06:52.903 352 17487.70 59.11 53874.66 88888.00 2008-12-17 13:06:53.403 352 17487.74 59.21 53874.68 88888.00 2008-12-17 13:06:53.903 352 17487.68 59.25 53874.67 88888.00 2008-12-17 13:06:54.403 352 17487.60 59.25 53874.66 88888.00 2008-12-17 13:06:54.903 352 17487.63 59.27 53874.63 88888.00 2008-12-17 13:06:55.403 352 17487.64 59.33 53874.59 88888.00 2008-12-17 13:06:55.903 352 17487.60 59.34 53874.63 88888.00 2008-12-17 13:06:56.403 352 17487.62 59.39 53874.64 88888.00 2008-12-17 13:06:56.903 352 17487.57 59.42 53874.76 88888.00 2008-12-17 13:06:57.403 352 17487.65 59.44 53874.70 88888.00 2008-12-17 13:06:57.903 352 17487.66 59.47 53874.70 88888.00 2008-12-17 13:06:58.403 352 17487.60 59.44 53874.64 88888.00 2008-12-17 13:06:58.903 352 17487.65 59.42 53874.65 88888.00 2008-12-17 13:06:59.403 352 17487.57 59.42 53874.63 88888.00 2008-12-17 13:06:59.903 352 17487.62 59.50 53874.64 88888.00 2008-12-17 13:07:00.403 352 17487.62 59.51 53874.64 88888.00 2008-12-17 13:07:00.903 352 17487.53 59.51 53874.70 88888.00 2008-12-17 13:07:01.403 352 17487.49 59.45 53874.68 88888.00 2008-12-17 13:07:01.903 352 17487.51 59.47 53874.70 88888.00 2008-12-17 13:07:02.403 352 17487.53 59.46 53874.65 88888.00 2008-12-17 13:07:02.903 352 17487.65 59.50 53874.68 88888.00 2008-12-17 13:07:03.403 352 17487.68 59.55 53874.65 88888.00 2008-12-17 13:07:03.903 352 17487.62 59.55 53874.57 88888.00 2008-12-17 13:07:04.403 352 17487.53 59.61 53874.66 88888.00 2008-12-17 13:07:04.903 352 17487.47 59.63 53874.62 88888.00 2008-12-17 13:07:05.403 352 17487.47 59.66 53874.58 88888.00 2008-12-17 13:07:05.903 352 17487.42 59.63 53874.59 88888.00 2008-12-17 13:07:06.403 352 17487.37 59.63 53874.62 88888.00 2008-12-17 13:07:06.903 352 17487.41 59.72 53874.60 88888.00 2008-12-17 13:07:07.403 352 17487.45 59.71 53874.74 88888.00 2008-12-17 13:07:07.903 352 17487.43 59.72 53874.76 88888.00 2008-12-17 13:07:08.403 352 17487.43 59.72 53874.78 88888.00 2008-12-17 13:07:08.903 352 17487.37 59.70 53874.66 88888.00 2008-12-17 13:07:09.403 352 17487.41 59.63 53874.59 88888.00 2008-12-17 13:07:09.903 352 17487.35 59.63 53874.54 88888.00 2008-12-17 13:07:10.403 352 17487.37 59.64 53874.65 88888.00 2008-12-17 13:07:10.903 352 17487.46 59.69 53874.65 88888.00 2008-12-17 13:07:11.403 352 17487.44 59.69 53874.57 88888.00 2008-12-17 13:07:11.903 352 17487.50 59.70 53874.65 88888.00 2008-12-17 13:07:12.403 352 17487.45 59.75 53874.65 88888.00 2008-12-17 13:07:12.903 352 17487.46 59.69 53874.62 88888.00 2008-12-17 13:07:13.403 352 17487.39 59.70 53874.60 88888.00 2008-12-17 13:07:13.903 352 17487.34 59.78 53874.58 88888.00 2008-12-17 13:07:14.403 352 17487.43 59.80 53874.55 88888.00 2008-12-17 13:07:14.903 352 17487.49 59.79 53874.56 88888.00 2008-12-17 13:07:15.403 352 17487.43 59.78 53874.53 88888.00 2008-12-17 13:07:15.903 352 17487.47 59.83 53874.47 88888.00 2008-12-17 13:07:16.403 352 17487.43 59.78 53874.48 88888.00 2008-12-17 13:07:16.903 352 17487.35 59.82 53874.54 88888.00 2008-12-17 13:07:17.403 352 17487.30 59.85 53874.52 88888.00 2008-12-17 13:07:17.903 352 17487.31 59.90 53874.40 88888.00 2008-12-17 13:07:18.403 352 17487.36 59.86 53874.34 88888.00 2008-12-17 13:07:18.903 352 17487.31 59.80 53874.39 88888.00 2008-12-17 13:07:19.403 352 17487.25 59.81 53874.44 88888.00 2008-12-17 13:07:19.903 352 17487.30 59.82 53874.35 88888.00 2008-12-17 13:07:20.403 352 17487.41 59.81 53874.33 88888.00 2008-12-17 13:07:20.903 352 17487.34 59.81 53874.33 88888.00 2008-12-17 13:07:21.403 352 17487.26 59.81 53874.30 88888.00 2008-12-17 13:07:21.903 352 17487.22 59.82 53874.39 88888.00 2008-12-17 13:07:22.403 352 17487.29 59.90 53874.37 88888.00 2008-12-17 13:07:22.903 352 17487.26 59.92 53874.29 88888.00 2008-12-17 13:07:23.403 352 17487.16 59.90 53874.36 88888.00 2008-12-17 13:07:23.903 352 17487.22 59.91 53874.36 88888.00 2008-12-17 13:07:24.403 352 17487.16 59.92 53874.25 88888.00 2008-12-17 13:07:24.903 352 17487.14 59.89 53874.18 88888.00 2008-12-17 13:07:25.403 352 17487.19 59.90 53874.28 88888.00 2008-12-17 13:07:25.903 352 17487.29 59.96 53874.35 88888.00 2008-12-17 13:07:26.403 352 17487.24 59.99 53874.35 88888.00 2008-12-17 13:07:26.903 352 17487.22 60.01 53874.32 88888.00 2008-12-17 13:07:27.403 352 17487.23 60.02 53874.24 88888.00 2008-12-17 13:07:27.903 352 17487.21 60.05 53874.24 88888.00 2008-12-17 13:07:28.403 352 17487.19 60.07 53874.29 88888.00 2008-12-17 13:07:28.903 352 17487.16 59.98 53874.29 88888.00 2008-12-17 13:07:29.403 352 17487.16 59.95 53874.21 88888.00 2008-12-17 13:07:29.903 352 17487.23 60.03 53874.17 88888.00 2008-12-17 13:07:30.403 352 17487.24 60.02 53874.15 88888.00 2008-12-17 13:07:30.903 352 17487.27 60.07 53874.14 88888.00 2008-12-17 13:07:31.403 352 17487.30 60.13 53874.22 88888.00 2008-12-17 13:07:31.903 352 17487.25 60.15 53874.34 88888.00 2008-12-17 13:07:32.403 352 17487.19 60.14 53874.39 88888.00 2008-12-17 13:07:32.903 352 17487.27 60.11 53874.44 88888.00 2008-12-17 13:07:33.403 352 17487.25 60.13 53874.43 88888.00 2008-12-17 13:07:33.903 352 17487.14 60.14 53874.44 88888.00 2008-12-17 13:07:34.403 352 17487.16 60.14 53874.51 88888.00 2008-12-17 13:07:34.903 352 17487.17 60.12 53874.44 88888.00 2008-12-17 13:07:35.403 352 17487.21 60.11 53874.35 88888.00 2008-12-17 13:07:35.903 352 17487.16 60.13 53874.35 88888.00 2008-12-17 13:07:36.403 352 17487.13 60.12 53874.39 88888.00 2008-12-17 13:07:36.903 352 17487.13 60.20 53874.40 88888.00 2008-12-17 13:07:37.403 352 17487.12 60.23 53874.40 88888.00 2008-12-17 13:07:37.903 352 17487.10 60.19 53874.36 88888.00 2008-12-17 13:07:38.403 352 17487.16 60.18 53874.35 88888.00 2008-12-17 13:07:38.903 352 17487.21 60.21 53874.42 88888.00 2008-12-17 13:07:39.403 352 17487.12 60.22 53874.42 88888.00 2008-12-17 13:07:39.903 352 17487.03 60.22 53874.36 88888.00 2008-12-17 13:07:40.403 352 17487.07 60.27 53874.30 88888.00 2008-12-17 13:07:40.903 352 17487.09 60.25 53874.30 88888.00 2008-12-17 13:07:41.403 352 17487.14 60.24 53874.34 88888.00 2008-12-17 13:07:41.903 352 17487.09 60.27 53874.37 88888.00 2008-12-17 13:07:42.403 352 17487.11 60.33 53874.31 88888.00 2008-12-17 13:07:42.903 352 17487.15 60.38 53874.23 88888.00 2008-12-17 13:07:43.403 352 17487.07 60.34 53874.29 88888.00 2008-12-17 13:07:43.903 352 17487.14 60.37 53874.25 88888.00 2008-12-17 13:07:44.403 352 17487.11 60.39 53874.30 88888.00 2008-12-17 13:07:44.903 352 17487.01 60.42 53874.33 88888.00 2008-12-17 13:07:45.403 352 17486.96 60.42 53874.47 88888.00 2008-12-17 13:07:45.903 352 17487.03 60.42 53874.43 88888.00 2008-12-17 13:07:46.403 352 17487.11 60.46 53874.26 88888.00 2008-12-17 13:07:46.903 352 17487.06 60.51 53874.28 88888.00 2008-12-17 13:07:47.403 352 17487.05 60.56 53874.39 88888.00 2008-12-17 13:07:47.903 352 17487.01 60.60 53874.33 88888.00 2008-12-17 13:07:48.403 352 17487.06 60.56 53874.34 88888.00 2008-12-17 13:07:48.903 352 17487.00 60.58 53874.42 88888.00 2008-12-17 13:07:49.403 352 17486.99 60.66 53874.41 88888.00 2008-12-17 13:07:49.903 352 17486.99 60.64 53874.45 88888.00 2008-12-17 13:07:50.403 352 17487.00 60.67 53874.33 88888.00 2008-12-17 13:07:50.903 352 17487.03 60.63 53874.33 88888.00 2008-12-17 13:07:51.403 352 17487.06 60.67 53874.37 88888.00 2008-12-17 13:07:51.903 352 17487.12 60.68 53874.42 88888.00 2008-12-17 13:07:52.403 352 17487.04 60.67 53874.42 88888.00 2008-12-17 13:07:52.903 352 17487.05 60.67 53874.36 88888.00 2008-12-17 13:07:53.403 352 17487.06 60.70 53874.36 88888.00 2008-12-17 13:07:53.903 352 17487.04 60.76 53874.31 88888.00 2008-12-17 13:07:54.403 352 17486.95 60.81 53874.23 88888.00 2008-12-17 13:07:54.903 352 17486.99 60.79 53874.25 88888.00 2008-12-17 13:07:55.403 352 17486.99 60.82 53874.31 88888.00 2008-12-17 13:07:55.903 352 17486.98 60.80 53874.26 88888.00 2008-12-17 13:07:56.403 352 17487.03 60.80 53874.25 88888.00 2008-12-17 13:07:56.903 352 17486.99 60.83 53874.23 88888.00 2008-12-17 13:07:57.403 352 17486.98 60.83 53874.22 88888.00 2008-12-17 13:07:57.903 352 17487.00 60.96 53874.25 88888.00 2008-12-17 13:07:58.403 352 17486.99 60.91 53874.24 88888.00 2008-12-17 13:07:58.903 352 17487.03 60.88 53874.34 88888.00 2008-12-17 13:07:59.403 352 17487.07 60.86 53874.34 88888.00 2008-12-17 13:07:59.903 352 17487.12 60.80 53874.23 88888.00 2008-12-17 13:08:00.403 352 17487.12 60.85 53874.12 88888.00 2008-12-17 13:08:00.903 352 17487.02 60.87 53874.10 88888.00 2008-12-17 13:08:01.403 352 17486.93 60.93 53874.15 88888.00 2008-12-17 13:08:01.903 352 17487.03 60.97 53874.20 88888.00 2008-12-17 13:08:02.403 352 17486.99 60.96 53874.23 88888.00 2008-12-17 13:08:02.903 352 17486.89 60.96 53874.15 88888.00 2008-12-17 13:08:03.403 352 17486.92 61.00 53874.14 88888.00 2008-12-17 13:08:03.903 352 17487.07 61.00 53874.14 88888.00 2008-12-17 13:08:04.403 352 17487.13 60.92 53874.22 88888.00 2008-12-17 13:08:04.903 352 17487.09 60.89 53874.19 88888.00 2008-12-17 13:08:05.403 352 17487.04 60.92 53874.18 88888.00 2008-12-17 13:08:05.903 352 17486.96 60.93 53874.22 88888.00 2008-12-17 13:08:06.403 352 17487.01 60.92 53874.28 88888.00 2008-12-17 13:08:06.903 352 17487.01 60.98 53874.18 88888.00 2008-12-17 13:08:07.403 352 17486.94 60.96 53874.22 88888.00 2008-12-17 13:08:07.903 352 17486.93 61.02 53874.23 88888.00 2008-12-17 13:08:08.403 352 17486.94 60.99 53874.14 88888.00 2008-12-17 13:08:08.903 352 17486.93 60.99 53874.18 88888.00 2008-12-17 13:08:09.403 352 17487.04 61.05 53874.13 88888.00 2008-12-17 13:08:09.903 352 17487.01 61.11 53874.08 88888.00 2008-12-17 13:08:10.403 352 17486.89 61.03 53874.19 88888.00 2008-12-17 13:08:10.903 352 17486.92 61.05 53874.29 88888.00 2008-12-17 13:08:11.403 352 17486.95 61.11 53874.29 88888.00 2008-12-17 13:08:11.903 352 17486.86 61.11 53874.31 88888.00 2008-12-17 13:08:12.403 352 17486.88 61.11 53874.19 88888.00 2008-12-17 13:08:12.903 352 17486.92 61.20 53874.09 88888.00 2008-12-17 13:08:13.403 352 17486.95 61.25 53874.11 88888.00 2008-12-17 13:08:13.903 352 17487.00 61.18 53874.12 88888.00 2008-12-17 13:08:14.403 352 17486.99 61.17 53874.09 88888.00 2008-12-17 13:08:14.903 352 17486.99 61.25 53874.06 88888.00 2008-12-17 13:08:15.403 352 17487.12 61.22 53874.10 88888.00 2008-12-17 13:08:15.903 352 17487.10 61.20 53874.10 88888.00 2008-12-17 13:08:16.403 352 17487.06 61.19 53874.14 88888.00 2008-12-17 13:08:16.903 352 17487.10 61.21 53874.15 88888.00 2008-12-17 13:08:17.403 352 17487.03 61.24 53874.17 88888.00 2008-12-17 13:08:17.903 352 17486.96 61.26 53874.14 88888.00 2008-12-17 13:08:18.403 352 17486.94 61.28 53874.12 88888.00 2008-12-17 13:08:18.903 352 17487.00 61.28 53874.13 88888.00 2008-12-17 13:08:19.403 352 17487.03 61.29 53874.14 88888.00 2008-12-17 13:08:19.903 352 17487.00 61.30 53874.20 88888.00 2008-12-17 13:08:20.403 352 17487.00 61.41 53874.26 88888.00 2008-12-17 13:08:20.903 352 17487.03 61.47 53874.25 88888.00 2008-12-17 13:08:21.403 352 17487.05 61.47 53874.21 88888.00 2008-12-17 13:08:21.903 352 17487.01 61.48 53874.25 88888.00 2008-12-17 13:08:22.403 352 17486.99 61.52 53874.20 88888.00 2008-12-17 13:08:22.903 352 17486.95 61.49 53874.23 88888.00 2008-12-17 13:08:23.403 352 17486.95 61.52 53874.21 88888.00 2008-12-17 13:08:23.903 352 17486.98 61.55 53874.22 88888.00 2008-12-17 13:08:24.403 352 17486.94 61.57 53874.15 88888.00 2008-12-17 13:08:24.903 352 17486.98 61.51 53874.11 88888.00 2008-12-17 13:08:25.403 352 17487.07 61.51 53874.14 88888.00 2008-12-17 13:08:25.903 352 17487.01 61.52 53874.23 88888.00 2008-12-17 13:08:26.403 352 17487.01 61.65 53874.21 88888.00 2008-12-17 13:08:26.903 352 17486.92 61.68 53874.20 88888.00 2008-12-17 13:08:27.403 352 17486.99 61.66 53874.14 88888.00 2008-12-17 13:08:27.903 352 17487.02 61.60 53874.04 88888.00 2008-12-17 13:08:28.403 352 17486.99 61.59 53874.06 88888.00 2008-12-17 13:08:28.903 352 17486.91 61.66 53874.07 88888.00 2008-12-17 13:08:29.403 352 17486.93 61.70 53874.00 88888.00 2008-12-17 13:08:29.903 352 17486.90 61.71 53873.92 88888.00 2008-12-17 13:08:30.403 352 17486.94 61.77 53873.98 88888.00 2008-12-17 13:08:30.903 352 17486.93 61.80 53874.03 88888.00 2008-12-17 13:08:31.403 352 17486.92 61.86 53874.00 88888.00 2008-12-17 13:08:31.903 352 17486.95 61.86 53874.09 88888.00 2008-12-17 13:08:32.403 352 17486.98 61.90 53874.11 88888.00 2008-12-17 13:08:32.903 352 17487.03 61.96 53874.12 88888.00 2008-12-17 13:08:33.403 352 17487.02 61.97 53874.19 88888.00 2008-12-17 13:08:33.903 352 17487.04 61.95 53874.09 88888.00 2008-12-17 13:08:34.403 352 17487.01 61.90 53873.99 88888.00 2008-12-17 13:08:34.903 352 17486.95 62.03 53874.04 88888.00 2008-12-17 13:08:35.403 352 17486.98 62.04 53874.09 88888.00 2008-12-17 13:08:35.903 352 17487.05 62.07 53874.15 88888.00 2008-12-17 13:08:36.403 352 17487.05 62.10 53874.10 88888.00 2008-12-17 13:08:36.903 352 17487.03 62.13 53874.04 88888.00 2008-12-17 13:08:37.403 352 17487.13 62.16 53874.10 88888.00 2008-12-17 13:08:37.903 352 17487.12 62.24 53874.08 88888.00 2008-12-17 13:08:38.403 352 17487.14 62.26 53874.04 88888.00 2008-12-17 13:08:38.903 352 17487.16 62.32 53874.08 88888.00 2008-12-17 13:08:39.403 352 17487.12 62.37 53874.04 88888.00 2008-12-17 13:08:39.903 352 17487.13 62.42 53874.11 88888.00 2008-12-17 13:08:40.403 352 17487.09 62.45 53874.12 88888.00 2008-12-17 13:08:40.903 352 17487.05 62.46 53874.06 88888.00 2008-12-17 13:08:41.403 352 17487.04 62.47 53874.06 88888.00 2008-12-17 13:08:41.903 352 17487.03 62.51 53874.08 88888.00 2008-12-17 13:08:42.403 352 17487.04 62.52 53874.07 88888.00 2008-12-17 13:08:42.903 352 17486.98 62.48 53873.98 88888.00 2008-12-17 13:08:43.403 352 17486.94 62.48 53874.00 88888.00 2008-12-17 13:08:43.903 352 17486.99 62.47 53874.03 88888.00 2008-12-17 13:08:44.403 352 17487.03 62.52 53874.07 88888.00 2008-12-17 13:08:44.903 352 17487.07 62.56 53874.00 88888.00 2008-12-17 13:08:45.403 352 17487.01 62.53 53873.90 88888.00 2008-12-17 13:08:45.903 352 17486.99 62.61 53874.01 88888.00 2008-12-17 13:08:46.403 352 17487.00 62.63 53874.07 88888.00 2008-12-17 13:08:46.903 352 17487.06 62.69 53874.06 88888.00 2008-12-17 13:08:47.403 352 17487.02 62.69 53874.01 88888.00 2008-12-17 13:08:47.903 352 17486.94 62.74 53874.00 88888.00 2008-12-17 13:08:48.403 352 17486.96 62.75 53873.95 88888.00 2008-12-17 13:08:48.903 352 17487.00 62.73 53873.99 88888.00 2008-12-17 13:08:49.403 352 17487.00 62.77 53873.94 88888.00 2008-12-17 13:08:49.903 352 17486.99 62.77 53874.01 88888.00 2008-12-17 13:08:50.403 352 17486.90 62.79 53873.99 88888.00 2008-12-17 13:08:50.903 352 17486.92 62.86 53873.97 88888.00 2008-12-17 13:08:51.403 352 17486.96 62.87 53873.98 88888.00 2008-12-17 13:08:51.903 352 17486.92 62.91 53873.92 88888.00 2008-12-17 13:08:52.403 352 17486.99 62.90 53873.89 88888.00 2008-12-17 13:08:52.903 352 17486.92 62.84 53873.89 88888.00 2008-12-17 13:08:53.400 352 17486.99 62.84 53874.02 88888.00 2008-12-17 13:08:53.900 352 17486.98 62.91 53874.08 88888.00 2008-12-17 13:08:54.400 352 17486.99 62.94 53874.09 88888.00 2008-12-17 13:08:54.900 352 17486.98 63.05 53874.15 88888.00 2008-12-17 13:08:55.400 352 17486.90 63.04 53874.20 88888.00 2008-12-17 13:08:55.900 352 17486.89 63.10 53874.08 88888.00 2008-12-17 13:08:56.400 352 17486.90 63.16 53874.01 88888.00 2008-12-17 13:08:56.900 352 17486.93 63.16 53874.03 88888.00 2008-12-17 13:08:57.400 352 17486.90 63.13 53874.02 88888.00 2008-12-17 13:08:57.900 352 17486.83 63.14 53874.00 88888.00 2008-12-17 13:08:58.400 352 17486.84 63.22 53874.04 88888.00 2008-12-17 13:08:58.900 352 17486.81 63.24 53874.17 88888.00 2008-12-17 13:08:59.400 352 17486.74 63.30 53874.21 88888.00 2008-12-17 13:08:59.900 352 17486.78 63.30 53874.14 88888.00 2008-12-17 13:09:00.400 352 17486.75 63.21 53874.03 88888.00 2008-12-17 13:09:00.900 352 17486.64 63.18 53874.02 88888.00 2008-12-17 13:09:01.400 352 17486.73 63.29 53874.00 88888.00 2008-12-17 13:09:01.900 352 17486.69 63.36 53873.99 88888.00 2008-12-17 13:09:02.400 352 17486.66 63.37 53874.00 88888.00 2008-12-17 13:09:02.900 352 17486.68 63.31 53874.04 88888.00 2008-12-17 13:09:03.400 352 17486.64 63.36 53874.01 88888.00 2008-12-17 13:09:03.900 352 17486.61 63.35 53874.07 88888.00 2008-12-17 13:09:04.400 352 17486.62 63.36 53874.09 88888.00 2008-12-17 13:09:04.900 352 17486.63 63.37 53874.09 88888.00 2008-12-17 13:09:05.400 352 17486.53 63.42 53874.06 88888.00 2008-12-17 13:09:05.900 352 17486.52 63.41 53873.98 88888.00 2008-12-17 13:09:06.400 352 17486.53 63.42 53873.99 88888.00 2008-12-17 13:09:06.900 352 17486.47 63.46 53874.00 88888.00 2008-12-17 13:09:07.400 352 17486.45 63.41 53874.02 88888.00 2008-12-17 13:09:07.900 352 17486.48 63.44 53874.11 88888.00 2008-12-17 13:09:08.400 352 17486.49 63.44 53874.10 88888.00 2008-12-17 13:09:08.900 352 17486.45 63.52 53874.11 88888.00 2008-12-17 13:09:09.400 352 17486.53 63.55 53874.08 88888.00 2008-12-17 13:09:09.900 352 17486.52 63.52 53874.10 88888.00 2008-12-17 13:09:10.400 352 17486.51 63.54 53874.10 88888.00 2008-12-17 13:09:10.900 352 17486.43 63.65 53874.14 88888.00 2008-12-17 13:09:11.400 352 17486.48 63.64 53874.21 88888.00 2008-12-17 13:09:11.900 352 17486.56 63.71 53874.21 88888.00 2008-12-17 13:09:12.400 352 17486.54 63.75 53874.17 88888.00 2008-12-17 13:09:12.900 352 17486.58 63.81 53874.18 88888.00 2008-12-17 13:09:13.400 352 17486.47 63.74 53874.19 88888.00 2008-12-17 13:09:13.900 352 17486.40 63.76 53874.22 88888.00 2008-12-17 13:09:14.400 352 17486.49 63.79 53874.15 88888.00 2008-12-17 13:09:14.900 352 17486.49 63.84 53874.19 88888.00 2008-12-17 13:09:15.400 352 17486.41 63.88 53874.08 88888.00 2008-12-17 13:09:15.900 352 17486.48 63.90 53874.07 88888.00 2008-12-17 13:09:16.400 352 17486.41 63.96 53874.07 88888.00 2008-12-17 13:09:16.900 352 17486.41 63.95 53874.12 88888.00 2008-12-17 13:09:17.400 352 17486.48 63.93 53874.15 88888.00 2008-12-17 13:09:17.900 352 17486.48 63.99 53874.17 88888.00 2008-12-17 13:09:18.400 352 17486.42 64.05 53874.12 88888.00 2008-12-17 13:09:18.900 352 17486.30 64.03 53874.19 88888.00 2008-12-17 13:09:19.400 352 17486.39 64.08 53874.15 88888.00 2008-12-17 13:09:19.900 352 17486.37 64.12 53874.15 88888.00 2008-12-17 13:09:20.400 352 17486.32 64.15 53874.15 88888.00 2008-12-17 13:09:20.900 352 17486.30 64.21 53874.15 88888.00 2008-12-17 13:09:21.400 352 17486.38 64.24 53874.17 88888.00 2008-12-17 13:09:21.900 352 17486.39 64.31 53874.10 88888.00 2008-12-17 13:09:22.400 352 17486.41 64.33 53874.09 88888.00 2008-12-17 13:09:22.900 352 17486.51 64.32 53874.13 88888.00 2008-12-17 13:09:23.400 352 17486.47 64.32 53874.17 88888.00 2008-12-17 13:09:23.900 352 17486.38 64.32 53874.20 88888.00 2008-12-17 13:09:24.400 352 17486.41 64.39 53874.13 88888.00 2008-12-17 13:09:24.900 352 17486.45 64.41 53874.13 88888.00 2008-12-17 13:09:25.400 352 17486.44 64.41 53874.06 88888.00 2008-12-17 13:09:25.900 352 17486.39 64.47 53874.08 88888.00 2008-12-17 13:09:26.400 352 17486.35 64.47 53874.01 88888.00 2008-12-17 13:09:26.900 352 17486.29 64.49 53874.10 88888.00 2008-12-17 13:09:27.400 352 17486.33 64.54 53874.13 88888.00 2008-12-17 13:09:27.900 352 17486.34 64.61 53874.10 88888.00 2008-12-17 13:09:28.400 352 17486.32 64.60 53874.11 88888.00 2008-12-17 13:09:28.900 352 17486.24 64.59 53874.21 88888.00 2008-12-17 13:09:29.400 352 17486.23 64.69 53874.25 88888.00 2008-12-17 13:09:29.900 352 17486.25 64.71 53874.18 88888.00 2008-12-17 13:09:30.400 352 17486.25 64.76 53874.17 88888.00 2008-12-17 13:09:30.900 352 17486.18 64.82 53874.26 88888.00 2008-12-17 13:09:31.400 352 17486.19 64.86 53874.23 88888.00 2008-12-17 13:09:31.900 352 17486.21 64.89 53874.13 88888.00 2008-12-17 13:09:32.400 352 17486.17 64.93 53874.08 88888.00 2008-12-17 13:09:32.900 352 17486.18 64.92 53874.13 88888.00 2008-12-17 13:09:33.400 352 17486.24 64.92 53874.06 88888.00 2008-12-17 13:09:33.900 352 17486.17 64.99 53874.10 88888.00 2008-12-17 13:09:34.400 352 17486.14 65.15 53874.17 88888.00 2008-12-17 13:09:34.900 352 17486.18 65.21 53874.22 88888.00 2008-12-17 13:09:35.400 352 17486.14 65.22 53874.17 88888.00 2008-12-17 13:09:35.900 352 17486.09 65.24 53874.17 88888.00 2008-12-17 13:09:36.400 352 17486.10 65.29 53874.08 88888.00 2008-12-17 13:09:36.900 352 17486.10 65.30 53874.10 88888.00 2008-12-17 13:09:37.400 352 17486.02 65.29 53874.09 88888.00 2008-12-17 13:09:37.900 352 17486.04 65.30 53874.06 88888.00 2008-12-17 13:09:38.400 352 17486.11 65.40 53874.08 88888.00 2008-12-17 13:09:38.900 352 17486.17 65.47 53874.13 88888.00 2008-12-17 13:09:39.400 352 17486.17 65.51 53874.02 88888.00 2008-12-17 13:09:39.900 352 17486.19 65.55 53874.06 88888.00 2008-12-17 13:09:40.400 352 17486.08 65.58 53874.14 88888.00 2008-12-17 13:09:40.900 352 17486.02 65.59 53874.03 88888.00 2008-12-17 13:09:41.400 352 17486.08 65.68 53874.00 88888.00 2008-12-17 13:09:41.900 352 17486.09 65.68 53874.01 88888.00 2008-12-17 13:09:42.400 352 17486.01 65.76 53874.08 88888.00 2008-12-17 13:09:42.900 352 17485.93 65.79 53874.11 88888.00 2008-12-17 13:09:43.400 352 17485.96 65.87 53874.09 88888.00 2008-12-17 13:09:43.900 352 17485.92 65.90 53874.03 88888.00 2008-12-17 13:09:44.400 352 17485.97 65.91 53873.98 88888.00 2008-12-17 13:09:44.900 352 17485.93 66.00 53873.96 88888.00 2008-12-17 13:09:45.400 352 17485.93 66.13 53874.07 88888.00 2008-12-17 13:09:45.900 352 17485.94 66.16 53874.07 88888.00 2008-12-17 13:09:46.400 352 17485.98 66.18 53874.08 88888.00 2008-12-17 13:09:46.900 352 17485.90 66.22 53874.07 88888.00 2008-12-17 13:09:47.400 352 17485.86 66.23 53874.08 88888.00 2008-12-17 13:09:47.900 352 17485.98 66.32 53874.11 88888.00 2008-12-17 13:09:48.400 352 17485.99 66.36 53874.15 88888.00 2008-12-17 13:09:48.900 352 17485.91 66.36 53874.18 88888.00 2008-12-17 13:09:49.400 352 17485.91 66.42 53874.13 88888.00 2008-12-17 13:09:49.900 352 17485.94 66.46 53874.04 88888.00 2008-12-17 13:09:50.400 352 17485.98 66.55 53874.14 88888.00 2008-12-17 13:09:50.900 352 17485.92 66.56 53874.14 88888.00 2008-12-17 13:09:51.400 352 17485.97 66.61 53874.10 88888.00 2008-12-17 13:09:51.900 352 17485.99 66.66 53874.08 88888.00 2008-12-17 13:09:52.400 352 17485.97 66.69 53874.10 88888.00 2008-12-17 13:09:52.900 352 17485.89 66.76 53874.12 88888.00 2008-12-17 13:09:53.400 352 17485.86 66.79 53874.08 88888.00 2008-12-17 13:09:53.900 352 17485.86 66.79 53874.04 88888.00 2008-12-17 13:09:54.400 352 17485.83 66.85 53874.03 88888.00 2008-12-17 13:09:54.900 352 17485.87 66.88 53874.03 88888.00 2008-12-17 13:09:55.400 352 17485.89 66.90 53874.03 88888.00 2008-12-17 13:09:55.900 352 17485.89 66.94 53874.08 88888.00 2008-12-17 13:09:56.400 352 17485.90 66.98 53874.09 88888.00 2008-12-17 13:09:56.900 352 17485.89 67.03 53874.08 88888.00 2008-12-17 13:09:57.400 352 17485.88 67.08 53874.07 88888.00 2008-12-17 13:09:57.900 352 17485.89 67.13 53874.08 88888.00 2008-12-17 13:09:58.400 352 17485.78 67.22 53874.02 88888.00 2008-12-17 13:09:58.900 352 17485.82 67.30 53874.03 88888.00 2008-12-17 13:09:59.400 352 17485.91 67.35 53874.07 88888.00 2008-12-17 13:09:59.900 352 17485.97 67.39 53874.07 88888.00 2008-12-17 13:10:00.400 352 17485.91 67.41 53874.11 88888.00 2008-12-17 13:10:00.900 352 17485.89 67.41 53874.15 88888.00 2008-12-17 13:10:01.400 352 17485.97 67.43 53874.15 88888.00 2008-12-17 13:10:01.900 352 17485.98 67.44 53874.17 88888.00 2008-12-17 13:10:02.400 352 17485.94 67.46 53874.09 88888.00 2008-12-17 13:10:02.900 352 17485.87 67.52 53874.15 88888.00 2008-12-17 13:10:03.400 352 17485.76 67.56 53874.17 88888.00 2008-12-17 13:10:03.900 352 17485.81 67.60 53874.20 88888.00 2008-12-17 13:10:04.400 352 17485.87 67.64 53874.18 88888.00 2008-12-17 13:10:04.900 352 17485.81 67.59 53874.14 88888.00 2008-12-17 13:10:05.400 352 17485.79 67.61 53874.04 88888.00 2008-12-17 13:10:05.900 352 17485.84 67.75 53874.10 88888.00 2008-12-17 13:10:06.400 352 17485.87 67.81 53874.20 88888.00 2008-12-17 13:10:06.900 352 17485.93 67.83 53874.24 88888.00 2008-12-17 13:10:07.400 352 17485.99 67.86 53874.11 88888.00 2008-12-17 13:10:07.900 352 17485.96 67.86 53874.04 88888.00 2008-12-17 13:10:08.400 352 17485.87 67.88 53874.07 88888.00 2008-12-17 13:10:08.900 352 17485.93 68.00 53874.13 88888.00 2008-12-17 13:10:09.400 352 17485.88 68.03 53874.19 88888.00 2008-12-17 13:10:09.900 352 17485.78 68.02 53874.12 88888.00 2008-12-17 13:10:10.400 352 17485.79 68.05 53874.14 88888.00 2008-12-17 13:10:10.900 352 17485.86 68.03 53874.07 88888.00 2008-12-17 13:10:11.400 352 17485.93 68.08 53874.00 88888.00 2008-12-17 13:10:11.900 352 17485.94 68.07 53874.02 88888.00 2008-12-17 13:10:12.400 352 17485.89 68.18 53874.09 88888.00 2008-12-17 13:10:12.900 352 17485.86 68.19 53874.17 88888.00 2008-12-17 13:10:13.400 352 17485.87 68.19 53874.15 88888.00 2008-12-17 13:10:13.900 352 17485.90 68.24 53874.24 88888.00 2008-12-17 13:10:14.400 352 17485.90 68.32 53874.20 88888.00 2008-12-17 13:10:14.900 352 17485.89 68.33 53874.13 88888.00 2008-12-17 13:10:15.400 352 17485.80 68.34 53874.12 88888.00 2008-12-17 13:10:15.900 352 17485.78 68.35 53874.04 88888.00 2008-12-17 13:10:16.400 352 17485.79 68.29 53874.07 88888.00 2008-12-17 13:10:16.900 352 17485.76 68.33 53874.13 88888.00 2008-12-17 13:10:17.400 352 17485.77 68.33 53874.10 88888.00 2008-12-17 13:10:17.900 352 17485.72 68.34 53874.04 88888.00 2008-12-17 13:10:18.400 352 17485.74 68.32 53874.11 88888.00 2008-12-17 13:10:18.900 352 17485.74 68.34 53874.00 88888.00 2008-12-17 13:10:19.400 352 17485.79 68.40 53873.98 88888.00 2008-12-17 13:10:19.900 352 17485.77 68.42 53874.14 88888.00 2008-12-17 13:10:20.400 352 17485.74 68.42 53874.10 88888.00 2008-12-17 13:10:20.900 352 17485.80 68.42 53874.07 88888.00 2008-12-17 13:10:21.400 352 17485.90 68.42 53874.02 88888.00 2008-12-17 13:10:21.900 352 17485.92 68.49 53874.00 88888.00 2008-12-17 13:10:22.400 352 17485.81 68.49 53874.07 88888.00 2008-12-17 13:10:22.900 352 17485.84 68.48 53874.06 88888.00 2008-12-17 13:10:23.400 352 17485.88 68.51 53874.09 88888.00 2008-12-17 13:10:23.900 352 17485.79 68.51 53874.08 88888.00 2008-12-17 13:10:24.400 352 17485.82 68.52 53874.00 88888.00 2008-12-17 13:10:24.900 352 17485.88 68.58 53873.98 88888.00 2008-12-17 13:10:25.400 352 17485.82 68.62 53874.04 88888.00 2008-12-17 13:10:25.900 352 17485.79 68.66 53874.15 88888.00 2008-12-17 13:10:26.400 352 17485.84 68.63 53874.07 88888.00 2008-12-17 13:10:26.900 352 17485.82 68.60 53874.01 88888.00 2008-12-17 13:10:27.400 352 17485.88 68.62 53873.98 88888.00 2008-12-17 13:10:27.900 352 17485.88 68.63 53873.91 88888.00 2008-12-17 13:10:28.400 352 17485.83 68.68 53873.97 88888.00 2008-12-17 13:10:28.900 352 17485.83 68.63 53874.06 88888.00 2008-12-17 13:10:29.400 352 17485.90 68.72 53874.06 88888.00 2008-12-17 13:10:29.900 352 17485.88 68.77 53874.00 88888.00 2008-12-17 13:10:30.400 352 17485.80 68.77 53873.94 88888.00 2008-12-17 13:10:30.900 352 17485.83 68.77 53873.99 88888.00 2008-12-17 13:10:31.400 352 17485.86 68.77 53873.99 88888.00 2008-12-17 13:10:31.900 352 17485.82 68.73 53873.96 88888.00 2008-12-17 13:10:32.400 352 17485.70 68.85 53873.96 88888.00 2008-12-17 13:10:32.900 352 17485.74 68.83 53874.02 88888.00 2008-12-17 13:10:33.400 352 17485.88 68.82 53874.03 88888.00 2008-12-17 13:10:33.900 352 17485.93 68.78 53874.04 88888.00 2008-12-17 13:10:34.400 352 17485.89 68.74 53873.95 88888.00 2008-12-17 13:10:34.900 352 17485.86 68.76 53873.89 88888.00 2008-12-17 13:10:35.400 352 17485.88 68.78 53873.89 88888.00 2008-12-17 13:10:35.900 352 17485.84 68.81 53873.90 88888.00 2008-12-17 13:10:36.400 352 17485.83 68.82 53873.95 88888.00 2008-12-17 13:10:36.900 352 17485.88 68.81 53874.00 88888.00 2008-12-17 13:10:37.400 352 17485.93 68.85 53874.00 88888.00 2008-12-17 13:10:37.900 352 17485.98 68.85 53873.98 88888.00 2008-12-17 13:10:38.400 352 17485.98 68.83 53874.04 88888.00 2008-12-17 13:10:38.900 352 17485.89 68.89 53873.97 88888.00 2008-12-17 13:10:39.400 352 17485.88 68.85 53874.03 88888.00 2008-12-17 13:10:39.900 352 17485.92 68.82 53874.06 88888.00 2008-12-17 13:10:40.400 352 17485.99 68.83 53874.00 88888.00 2008-12-17 13:10:40.900 352 17486.07 68.81 53873.98 88888.00 2008-12-17 13:10:41.400 352 17486.10 68.90 53873.95 88888.00 2008-12-17 13:10:41.900 352 17486.19 68.97 53873.92 88888.00 2008-12-17 13:10:42.400 352 17486.13 68.96 53873.91 88888.00 2008-12-17 13:10:42.900 352 17486.13 68.95 53873.95 88888.00 2008-12-17 13:10:43.400 352 17486.12 69.01 53874.07 88888.00 2008-12-17 13:10:43.900 352 17486.10 68.98 53874.06 88888.00 2008-12-17 13:10:44.400 352 17486.12 69.03 53874.06 88888.00 2008-12-17 13:10:44.900 352 17486.13 68.99 53874.07 88888.00 2008-12-17 13:10:45.400 352 17486.10 69.03 53874.06 88888.00 2008-12-17 13:10:45.900 352 17486.09 69.05 53873.97 88888.00 2008-12-17 13:10:46.400 352 17486.12 68.98 53873.88 88888.00 2008-12-17 13:10:46.900 352 17486.11 68.99 53873.91 88888.00 2008-12-17 13:10:47.400 352 17486.20 69.00 53873.96 88888.00 2008-12-17 13:10:47.900 352 17486.21 68.95 53873.94 88888.00 2008-12-17 13:10:48.400 352 17486.21 69.00 53873.84 88888.00 2008-12-17 13:10:48.900 352 17486.23 69.06 53873.85 88888.00 2008-12-17 13:10:49.400 352 17486.29 69.09 53873.85 88888.00 2008-12-17 13:10:49.900 352 17486.25 69.09 53873.83 88888.00 2008-12-17 13:10:50.400 352 17486.25 69.09 53873.96 88888.00 2008-12-17 13:10:50.900 352 17486.23 69.10 53873.96 88888.00 2008-12-17 13:10:51.400 352 17486.28 69.08 53874.00 88888.00 2008-12-17 13:10:51.900 352 17486.28 69.11 53873.91 88888.00 2008-12-17 13:10:52.400 352 17486.34 69.17 53873.81 88888.00 2008-12-17 13:10:52.900 352 17486.29 69.13 53873.89 88888.00 2008-12-17 13:10:53.400 352 17486.17 69.09 53873.88 88888.00 2008-12-17 13:10:53.900 352 17486.18 69.16 53873.91 88888.00 2008-12-17 13:10:54.400 352 17486.22 69.16 53873.94 88888.00 2008-12-17 13:10:54.900 352 17486.21 69.12 53874.01 88888.00 2008-12-17 13:10:55.400 352 17486.28 69.09 53873.96 88888.00 2008-12-17 13:10:55.900 352 17486.34 69.10 53873.85 88888.00 2008-12-17 13:10:56.400 352 17486.32 69.10 53873.91 88888.00 2008-12-17 13:10:56.900 352 17486.33 69.13 53873.86 88888.00 2008-12-17 13:10:57.400 352 17486.41 69.13 53873.85 88888.00 2008-12-17 13:10:57.900 352 17486.45 69.16 53873.94 88888.00 2008-12-17 13:10:58.400 352 17486.52 69.18 53873.98 88888.00 2008-12-17 13:10:58.900 352 17486.44 69.21 53873.88 88888.00 2008-12-17 13:10:59.400 352 17486.45 69.24 53873.76 88888.00 2008-12-17 13:10:59.900 352 17486.31 69.26 53873.81 88888.00 2008-12-17 13:11:00.400 352 17486.37 69.20 53873.77 88888.00 2008-12-17 13:11:00.900 352 17486.39 69.18 53873.77 88888.00 2008-12-17 13:11:01.400 352 17486.39 69.27 53873.73 88888.00 2008-12-17 13:11:01.900 352 17486.41 69.35 53873.67 88888.00 2008-12-17 13:11:02.400 352 17486.43 69.37 53873.74 88888.00 2008-12-17 13:11:02.900 352 17486.40 69.37 53873.80 88888.00 2008-12-17 13:11:03.400 352 17486.43 69.36 53873.81 88888.00 2008-12-17 13:11:03.900 352 17486.52 69.31 53873.76 88888.00 2008-12-17 13:11:04.400 352 17486.50 69.30 53873.70 88888.00 2008-12-17 13:11:04.900 352 17486.47 69.29 53873.75 88888.00 2008-12-17 13:11:05.400 352 17486.54 69.28 53873.83 88888.00 2008-12-17 13:11:05.900 352 17486.50 69.29 53873.80 88888.00 2008-12-17 13:11:06.400 352 17486.45 69.35 53873.86 88888.00 2008-12-17 13:11:06.900 352 17486.42 69.39 53873.91 88888.00 2008-12-17 13:11:07.400 352 17486.37 69.31 53873.88 88888.00 2008-12-17 13:11:07.900 352 17486.45 69.35 53873.83 88888.00 2008-12-17 13:11:08.400 352 17486.58 69.38 53873.81 88888.00 2008-12-17 13:11:08.900 352 17486.56 69.37 53873.80 88888.00 2008-12-17 13:11:09.400 352 17486.61 69.42 53873.91 88888.00 2008-12-17 13:11:09.900 352 17486.56 69.46 53873.98 88888.00 2008-12-17 13:11:10.400 352 17486.44 69.44 53873.92 88888.00 2008-12-17 13:11:10.900 352 17486.43 69.40 53873.91 88888.00 2008-12-17 13:11:11.400 352 17486.54 69.45 53873.85 88888.00 2008-12-17 13:11:11.900 352 17486.50 69.46 53873.84 88888.00 2008-12-17 13:11:12.400 352 17486.52 69.47 53873.91 88888.00 2008-12-17 13:11:12.900 352 17486.60 69.47 53873.92 88888.00 2008-12-17 13:11:13.400 352 17486.53 69.46 53873.88 88888.00 2008-12-17 13:11:13.900 352 17486.54 69.42 53873.87 88888.00 2008-12-17 13:11:14.400 352 17486.60 69.35 53873.76 88888.00 2008-12-17 13:11:14.900 352 17486.61 69.39 53873.75 88888.00 2008-12-17 13:11:15.400 352 17486.68 69.41 53873.84 88888.00 2008-12-17 13:11:15.900 352 17486.71 69.40 53873.86 88888.00 2008-12-17 13:11:16.400 352 17486.61 69.37 53873.85 88888.00 2008-12-17 13:11:16.900 352 17486.54 69.36 53873.86 88888.00 2008-12-17 13:11:17.400 352 17486.63 69.40 53873.94 88888.00 2008-12-17 13:11:17.900 352 17486.72 69.40 53873.89 88888.00 2008-12-17 13:11:18.400 352 17486.81 69.41 53873.80 88888.00 2008-12-17 13:11:18.900 352 17486.74 69.44 53873.79 88888.00 2008-12-17 13:11:19.400 352 17486.80 69.44 53873.85 88888.00 2008-12-17 13:11:19.900 352 17486.82 69.47 53873.80 88888.00 2008-12-17 13:11:20.400 352 17486.79 69.47 53873.84 88888.00 2008-12-17 13:11:20.900 352 17486.88 69.46 53873.86 88888.00 2008-12-17 13:11:21.400 352 17486.90 69.46 53873.96 88888.00 2008-12-17 13:11:21.900 352 17486.85 69.40 53873.98 88888.00 2008-12-17 13:11:22.400 352 17486.85 69.38 53873.96 88888.00 2008-12-17 13:11:22.900 352 17486.92 69.41 53873.90 88888.00 2008-12-17 13:11:23.400 352 17486.94 69.45 53873.87 88888.00 2008-12-17 13:11:23.900 352 17486.90 69.47 53873.86 88888.00 2008-12-17 13:11:24.400 352 17486.84 69.45 53873.91 88888.00 2008-12-17 13:11:24.900 352 17486.86 69.39 53873.88 88888.00 2008-12-17 13:11:25.397 352 17486.81 69.38 53873.78 88888.00 2008-12-17 13:11:25.907 352 17486.75 69.38 53873.73 88888.00 2008-12-17 13:11:26.407 352 17486.79 69.35 53873.65 88888.00 2008-12-17 13:11:26.907 352 17486.81 69.36 53873.75 88888.00 2008-12-17 13:11:27.407 352 17486.78 69.38 53873.80 88888.00 2008-12-17 13:11:27.907 352 17486.82 69.36 53873.80 88888.00 2008-12-17 13:11:28.407 352 17486.84 69.38 53873.76 88888.00 2008-12-17 13:11:28.907 352 17486.83 69.44 53873.76 88888.00 2008-12-17 13:11:29.407 352 17486.78 69.37 53873.74 88888.00 2008-12-17 13:11:29.907 352 17486.82 69.45 53873.76 88888.00 2008-12-17 13:11:30.407 352 17486.86 69.51 53873.78 88888.00 2008-12-17 13:11:30.907 352 17486.92 69.56 53873.80 88888.00 2008-12-17 13:11:31.407 352 17486.85 69.55 53873.75 88888.00 2008-12-17 13:11:31.907 352 17486.74 69.57 53873.72 88888.00 2008-12-17 13:11:32.407 352 17486.86 69.49 53873.74 88888.00 2008-12-17 13:11:32.907 352 17486.93 69.42 53873.77 88888.00 2008-12-17 13:11:33.407 352 17486.88 69.40 53873.76 88888.00 2008-12-17 13:11:33.907 352 17486.93 69.47 53873.69 88888.00 2008-12-17 13:11:34.407 352 17486.96 69.48 53873.70 88888.00 2008-12-17 13:11:34.907 352 17486.94 69.48 53873.70 88888.00 2008-12-17 13:11:35.407 352 17487.00 69.44 53873.84 88888.00 2008-12-17 13:11:35.907 352 17487.05 69.46 53873.85 88888.00 2008-12-17 13:11:36.407 352 17487.10 69.47 53873.72 88888.00 2008-12-17 13:11:36.907 352 17487.04 69.48 53873.69 88888.00 2008-12-17 13:11:37.407 352 17486.96 69.51 53873.67 88888.00 2008-12-17 13:11:37.907 352 17486.94 69.50 53873.74 88888.00 2008-12-17 13:11:38.407 352 17486.98 69.47 53873.72 88888.00 2008-12-17 13:11:38.907 352 17487.05 69.46 53873.67 88888.00 2008-12-17 13:11:39.407 352 17487.05 69.45 53873.68 88888.00 2008-12-17 13:11:39.907 352 17487.13 69.44 53873.73 88888.00 2008-12-17 13:11:40.407 352 17487.13 69.38 53873.81 88888.00 2008-12-17 13:11:40.907 352 17487.10 69.40 53873.89 88888.00 2008-12-17 13:11:41.407 352 17487.00 69.42 53873.86 88888.00 2008-12-17 13:11:41.907 352 17487.04 69.41 53873.83 88888.00 2008-12-17 13:11:42.407 352 17487.07 69.37 53873.78 88888.00 2008-12-17 13:11:42.907 352 17487.14 69.36 53873.80 88888.00 2008-12-17 13:11:43.407 352 17487.10 69.39 53873.86 88888.00 2008-12-17 13:11:43.907 352 17487.02 69.38 53873.79 88888.00 2008-12-17 13:11:44.407 352 17487.01 69.36 53873.76 88888.00 2008-12-17 13:11:44.907 352 17486.99 69.39 53873.79 88888.00 2008-12-17 13:11:45.407 352 17486.92 69.38 53873.79 88888.00 2008-12-17 13:11:45.907 352 17487.00 69.39 53873.69 88888.00 2008-12-17 13:11:46.407 352 17487.12 69.44 53873.66 88888.00 2008-12-17 13:11:46.907 352 17487.16 69.45 53873.74 88888.00 2008-12-17 13:11:47.407 352 17487.22 69.39 53873.79 88888.00 2008-12-17 13:11:47.907 352 17487.16 69.44 53873.73 88888.00 2008-12-17 13:11:48.407 352 17487.06 69.42 53873.68 88888.00 2008-12-17 13:11:48.907 352 17487.03 69.37 53873.77 88888.00 2008-12-17 13:11:49.407 352 17487.04 69.44 53873.72 88888.00 2008-12-17 13:11:49.907 352 17487.02 69.48 53873.72 88888.00 2008-12-17 13:11:50.407 352 17487.00 69.50 53873.75 88888.00 2008-12-17 13:11:50.907 352 17487.11 69.50 53873.69 88888.00 2008-12-17 13:11:51.407 352 17487.10 69.46 53873.65 88888.00 2008-12-17 13:11:51.907 352 17487.13 69.47 53873.73 88888.00 2008-12-17 13:11:52.407 352 17487.23 69.45 53873.75 88888.00 2008-12-17 13:11:52.907 352 17487.25 69.51 53873.72 88888.00 2008-12-17 13:11:53.407 352 17487.22 69.52 53873.65 88888.00 2008-12-17 13:11:53.907 352 17487.23 69.52 53873.64 88888.00 2008-12-17 13:11:54.407 352 17487.23 69.52 53873.64 88888.00 2008-12-17 13:11:54.907 352 17487.20 69.47 53873.65 88888.00 2008-12-17 13:11:55.407 352 17487.21 69.42 53873.62 88888.00 2008-12-17 13:11:55.907 352 17487.17 69.45 53873.53 88888.00 2008-12-17 13:11:56.407 352 17487.11 69.47 53873.54 88888.00 2008-12-17 13:11:56.907 352 17487.16 69.41 53873.54 88888.00 2008-12-17 13:11:57.407 352 17487.27 69.35 53873.54 88888.00 2008-12-17 13:11:57.907 352 17487.27 69.39 53873.50 88888.00 2008-12-17 13:11:58.407 352 17487.25 69.37 53873.58 88888.00 2008-12-17 13:11:58.907 352 17487.14 69.44 53873.61 88888.00 2008-12-17 13:11:59.407 352 17487.14 69.47 53873.67 88888.00 2008-12-17 13:11:59.907 352 17487.19 69.50 53873.67 88888.00 2008-12-17 13:12:00.407 352 17487.17 69.51 53873.65 88888.00 2008-12-17 13:12:00.907 352 17487.10 69.52 53873.69 88888.00 2008-12-17 13:12:01.407 352 17487.15 69.46 53873.69 88888.00 2008-12-17 13:12:01.907 352 17487.24 69.44 53873.64 88888.00 2008-12-17 13:12:02.407 352 17487.23 69.49 53873.63 88888.00 2008-12-17 13:12:02.907 352 17487.23 69.57 53873.65 88888.00 2008-12-17 13:12:03.407 352 17487.26 69.54 53873.63 88888.00 2008-12-17 13:12:03.907 352 17487.27 69.47 53873.63 88888.00 2008-12-17 13:12:04.407 352 17487.29 69.44 53873.76 88888.00 2008-12-17 13:12:04.907 352 17487.32 69.44 53873.80 88888.00 2008-12-17 13:12:05.407 352 17487.33 69.45 53873.80 88888.00 2008-12-17 13:12:05.907 352 17487.32 69.49 53873.88 88888.00 2008-12-17 13:12:06.407 352 17487.31 69.44 53873.92 88888.00 2008-12-17 13:12:06.907 352 17487.31 69.47 53873.94 88888.00 2008-12-17 13:12:07.407 352 17487.41 69.51 53873.96 88888.00 2008-12-17 13:12:07.907 352 17487.36 69.57 53873.83 88888.00 2008-12-17 13:12:08.407 352 17487.37 69.55 53873.80 88888.00 2008-12-17 13:12:08.907 352 17487.31 69.58 53873.89 88888.00 2008-12-17 13:12:09.407 352 17487.33 69.58 53873.86 88888.00 2008-12-17 13:12:09.907 352 17487.35 69.54 53873.80 88888.00 2008-12-17 13:12:10.407 352 17487.41 69.54 53873.79 88888.00 2008-12-17 13:12:10.907 352 17487.39 69.57 53873.83 88888.00 2008-12-17 13:12:11.407 352 17487.40 69.66 53873.88 88888.00 2008-12-17 13:12:11.907 352 17487.43 69.66 53873.84 88888.00 2008-12-17 13:12:12.407 352 17487.40 69.61 53873.88 88888.00 2008-12-17 13:12:12.907 352 17487.34 69.70 53873.92 88888.00 2008-12-17 13:12:13.407 352 17487.36 69.67 53873.84 88888.00 2008-12-17 13:12:13.907 352 17487.39 69.69 53873.77 88888.00 2008-12-17 13:12:14.407 352 17487.34 69.71 53873.79 88888.00 2008-12-17 13:12:14.907 352 17487.36 69.67 53873.83 88888.00 2008-12-17 13:12:15.407 352 17487.42 69.67 53873.80 88888.00 2008-12-17 13:12:15.907 352 17487.40 69.73 53873.83 88888.00 2008-12-17 13:12:16.407 352 17487.34 69.75 53873.79 88888.00 2008-12-17 13:12:16.907 352 17487.31 69.77 53873.84 88888.00 2008-12-17 13:12:17.407 352 17487.44 69.79 53873.80 88888.00 2008-12-17 13:12:17.907 352 17487.47 69.80 53873.83 88888.00 2008-12-17 13:12:18.407 352 17487.46 69.78 53873.72 88888.00 2008-12-17 13:12:18.907 352 17487.49 69.77 53873.64 88888.00 2008-12-17 13:12:19.407 352 17487.51 69.73 53873.75 88888.00 2008-12-17 13:12:19.907 352 17487.46 69.81 53873.85 88888.00 2008-12-17 13:12:20.407 352 17487.50 69.85 53873.85 88888.00 2008-12-17 13:12:20.907 352 17487.46 69.85 53873.78 88888.00 2008-12-17 13:12:21.407 352 17487.44 69.84 53873.79 88888.00 2008-12-17 13:12:21.907 352 17487.40 69.88 53873.76 88888.00 2008-12-17 13:12:22.407 352 17487.41 69.96 53873.72 88888.00 2008-12-17 13:12:22.907 352 17487.50 70.00 53873.67 88888.00 2008-12-17 13:12:23.407 352 17487.55 69.98 53873.73 88888.00 2008-12-17 13:12:23.907 352 17487.53 70.00 53873.73 88888.00 2008-12-17 13:12:24.407 352 17487.44 70.06 53873.74 88888.00 2008-12-17 13:12:24.907 352 17487.52 70.03 53873.74 88888.00 2008-12-17 13:12:25.407 352 17487.58 70.08 53873.77 88888.00 2008-12-17 13:12:25.907 352 17487.66 70.14 53873.77 88888.00 2008-12-17 13:12:26.407 352 17487.68 70.15 53873.69 88888.00 2008-12-17 13:12:26.907 352 17487.61 70.17 53873.68 88888.00 2008-12-17 13:12:27.407 352 17487.67 70.18 53873.69 88888.00 2008-12-17 13:12:27.907 352 17487.67 70.22 53873.66 88888.00 2008-12-17 13:12:28.407 352 17487.62 70.19 53873.64 88888.00 2008-12-17 13:12:28.907 352 17487.61 70.18 53873.65 88888.00 2008-12-17 13:12:29.407 352 17487.61 70.22 53873.58 88888.00 2008-12-17 13:12:29.907 352 17487.66 70.28 53873.64 88888.00 2008-12-17 13:12:30.407 352 17487.71 70.30 53873.64 88888.00 2008-12-17 13:12:30.907 352 17487.76 70.33 53873.67 88888.00 2008-12-17 13:12:31.407 352 17487.80 70.32 53873.67 88888.00 2008-12-17 13:12:31.907 352 17487.78 70.33 53873.68 88888.00 2008-12-17 13:12:32.407 352 17487.72 70.34 53873.76 88888.00 2008-12-17 13:12:32.907 352 17487.75 70.37 53873.72 88888.00 2008-12-17 13:12:33.407 352 17487.86 70.39 53873.69 88888.00 2008-12-17 13:12:33.907 352 17487.94 70.41 53873.68 88888.00 2008-12-17 13:12:34.407 352 17487.88 70.44 53873.77 88888.00 2008-12-17 13:12:34.907 352 17487.85 70.46 53873.80 88888.00 2008-12-17 13:12:35.407 352 17487.88 70.47 53873.76 88888.00 2008-12-17 13:12:35.907 352 17487.95 70.49 53873.76 88888.00 2008-12-17 13:12:36.407 352 17488.00 70.49 53873.75 88888.00 2008-12-17 13:12:36.907 352 17487.98 70.51 53873.70 88888.00 2008-12-17 13:12:37.407 352 17488.03 70.54 53873.72 88888.00 2008-12-17 13:12:37.907 352 17487.96 70.53 53873.73 88888.00 2008-12-17 13:12:38.407 352 17487.98 70.54 53873.74 88888.00 2008-12-17 13:12:38.907 352 17487.98 70.55 53873.69 88888.00 2008-12-17 13:12:39.407 352 17487.98 70.48 53873.66 88888.00 2008-12-17 13:12:39.907 352 17487.98 70.54 53873.66 88888.00 2008-12-17 13:12:40.407 352 17488.00 70.58 53873.72 88888.00 2008-12-17 13:12:40.907 352 17488.01 70.62 53873.66 88888.00 2008-12-17 13:12:41.407 352 17487.97 70.67 53873.72 88888.00 2008-12-17 13:12:41.907 352 17487.94 70.63 53873.77 88888.00 2008-12-17 13:12:42.407 352 17487.91 70.64 53873.89 88888.00 2008-12-17 13:12:42.907 352 17488.02 70.61 53873.94 88888.00 2008-12-17 13:12:43.407 352 17487.96 70.68 53873.94 88888.00 2008-12-17 13:12:43.907 352 17487.96 70.69 53873.89 88888.00 2008-12-17 13:12:44.407 352 17488.07 70.68 53873.85 88888.00 2008-12-17 13:12:44.907 352 17488.13 70.66 53873.77 88888.00 2008-12-17 13:12:45.407 352 17488.06 70.64 53873.66 88888.00 2008-12-17 13:12:45.907 352 17488.03 70.68 53873.69 88888.00 2008-12-17 13:12:46.407 352 17488.09 70.67 53873.70 88888.00 2008-12-17 13:12:46.907 352 17488.23 70.64 53873.74 88888.00 2008-12-17 13:12:47.407 352 17488.17 70.66 53873.73 88888.00 2008-12-17 13:12:47.907 352 17488.14 70.68 53873.75 88888.00 2008-12-17 13:12:48.407 352 17488.14 70.71 53873.76 88888.00 2008-12-17 13:12:48.907 352 17488.21 70.72 53873.76 88888.00 2008-12-17 13:12:49.407 352 17488.29 70.77 53873.88 88888.00 2008-12-17 13:12:49.907 352 17488.31 70.75 53873.90 88888.00 2008-12-17 13:12:50.407 352 17488.36 70.73 53873.84 88888.00 2008-12-17 13:12:50.907 352 17488.46 70.68 53873.80 88888.00 2008-12-17 13:12:51.407 352 17488.36 70.69 53873.79 88888.00 2008-12-17 13:12:51.907 352 17488.34 70.74 53873.85 88888.00 2008-12-17 13:12:52.407 352 17488.31 70.76 53873.83 88888.00 2008-12-17 13:12:52.907 352 17488.28 70.76 53873.94 88888.00 2008-12-17 13:12:53.407 352 17488.25 70.76 53873.95 88888.00 2008-12-17 13:12:53.907 352 17488.34 70.71 53873.94 88888.00 2008-12-17 13:12:54.407 352 17488.28 70.74 53873.92 88888.00 2008-12-17 13:12:54.907 352 17488.31 70.69 53873.99 88888.00 2008-12-17 13:12:55.407 352 17488.38 70.63 53873.91 88888.00 2008-12-17 13:12:55.907 352 17488.38 70.63 53873.91 88888.00 2008-12-17 13:12:56.407 352 17488.38 70.71 53873.91 88888.00 2008-12-17 13:12:56.907 352 17488.39 70.68 53873.90 88888.00 2008-12-17 13:12:57.407 352 17488.42 70.67 53873.95 88888.00 2008-12-17 13:12:57.907 352 17488.32 70.69 53873.98 88888.00 2008-12-17 13:12:58.407 352 17488.37 70.71 53873.92 88888.00 2008-12-17 13:12:58.907 352 17488.46 70.68 53873.91 88888.00 2008-12-17 13:12:59.407 352 17488.37 70.65 53873.83 88888.00 2008-12-17 13:12:59.907 352 17488.32 70.68 53873.78 88888.00 2008-12-17 13:13:00.407 352 17488.35 70.68 53873.72 88888.00 2008-12-17 13:13:00.907 352 17488.45 70.62 53873.68 88888.00 2008-12-17 13:13:01.407 352 17488.42 70.58 53873.81 88888.00 2008-12-17 13:13:01.907 352 17488.44 70.55 53873.87 88888.00 2008-12-17 13:13:02.407 352 17488.39 70.49 53873.80 88888.00 2008-12-17 13:13:02.907 352 17488.65 70.53 53873.66 88888.00 2008-12-17 13:13:03.407 352 17488.69 70.54 53873.69 88888.00 2008-12-17 13:13:03.907 352 17488.68 70.59 53873.77 88888.00 2008-12-17 13:13:04.407 352 17488.66 70.63 53873.81 88888.00 2008-12-17 13:13:04.907 352 17488.66 70.54 53873.79 88888.00 2008-12-17 13:13:05.407 352 17488.66 70.53 53873.79 88888.00 2008-12-17 13:13:05.907 352 17488.63 70.52 53873.75 88888.00 2008-12-17 13:13:06.407 352 17488.65 70.55 53873.70 88888.00 2008-12-17 13:13:06.907 352 17488.74 70.52 53873.68 88888.00 2008-12-17 13:13:07.407 352 17488.75 70.52 53873.64 88888.00 2008-12-17 13:13:07.907 352 17488.67 70.51 53873.69 88888.00 2008-12-17 13:13:08.407 352 17488.78 70.48 53873.65 88888.00 2008-12-17 13:13:08.907 352 17488.76 70.52 53873.69 88888.00 2008-12-17 13:13:09.407 352 17488.70 70.47 53873.73 88888.00 2008-12-17 13:13:09.907 352 17488.76 70.46 53873.76 88888.00 2008-12-17 13:13:10.407 352 17488.77 70.44 53873.75 88888.00 2008-12-17 13:13:10.907 352 17488.76 70.52 53873.78 88888.00 2008-12-17 13:13:11.407 352 17488.74 70.45 53873.81 88888.00 2008-12-17 13:13:11.907 352 17488.83 70.42 53873.85 88888.00 2008-12-17 13:13:12.407 352 17488.84 70.38 53873.83 88888.00 2008-12-17 13:13:12.907 352 17488.92 70.41 53873.74 88888.00 2008-12-17 13:13:13.407 352 17488.82 70.34 53873.74 88888.00 2008-12-17 13:13:13.907 352 17488.78 70.28 53873.68 88888.00 2008-12-17 13:13:14.407 352 17488.79 70.28 53873.63 88888.00 2008-12-17 13:13:14.907 352 17488.86 70.29 53873.66 88888.00 2008-12-17 13:13:15.407 352 17488.89 70.34 53873.69 88888.00 2008-12-17 13:13:15.907 352 17488.88 70.32 53873.75 88888.00 2008-12-17 13:13:16.407 352 17488.97 70.26 53873.77 88888.00 2008-12-17 13:13:16.907 352 17488.99 70.27 53873.89 88888.00 2008-12-17 13:13:17.407 352 17488.92 70.30 53873.96 88888.00 2008-12-17 13:13:17.907 352 17488.95 70.27 53873.91 88888.00 2008-12-17 13:13:18.407 352 17488.93 70.25 53873.89 88888.00 2008-12-17 13:13:18.907 352 17488.92 70.19 53873.91 88888.00 2008-12-17 13:13:19.407 352 17488.85 70.24 53873.88 88888.00 2008-12-17 13:13:19.907 352 17488.86 70.22 53873.88 88888.00 2008-12-17 13:13:20.407 352 17488.89 70.17 53873.92 88888.00 2008-12-17 13:13:20.907 352 17488.94 70.10 53873.89 88888.00 2008-12-17 13:13:21.407 352 17488.96 70.13 53873.89 88888.00 2008-12-17 13:13:21.907 352 17488.99 70.08 53873.87 88888.00 2008-12-17 13:13:22.407 352 17489.06 70.03 53873.79 88888.00 2008-12-17 13:13:22.907 352 17488.98 69.98 53873.85 88888.00 2008-12-17 13:13:23.407 352 17489.04 70.06 53873.92 88888.00 2008-12-17 13:13:23.907 352 17489.10 70.00 53873.89 88888.00 2008-12-17 13:13:24.407 352 17489.10 70.02 53873.85 88888.00 2008-12-17 13:13:24.907 352 17489.08 69.99 53873.83 88888.00 2008-12-17 13:13:25.407 352 17489.10 69.93 53873.86 88888.00 2008-12-17 13:13:25.907 352 17489.11 69.95 53873.85 88888.00 2008-12-17 13:13:26.407 352 17489.10 69.98 53873.79 88888.00 2008-12-17 13:13:26.907 352 17489.09 69.99 53873.73 88888.00 2008-12-17 13:13:27.407 352 17489.08 69.95 53873.70 88888.00 2008-12-17 13:13:27.907 352 17489.09 69.96 53873.75 88888.00 2008-12-17 13:13:28.407 352 17489.09 69.94 53873.83 88888.00 2008-12-17 13:13:28.907 352 17489.16 69.88 53873.83 88888.00 2008-12-17 13:13:29.407 352 17489.21 69.86 53873.83 88888.00 2008-12-17 13:13:29.907 352 17489.28 69.80 53873.85 88888.00 2008-12-17 13:13:30.407 352 17489.33 69.88 53873.86 88888.00 2008-12-17 13:13:30.907 352 17489.33 69.86 53873.88 88888.00 2008-12-17 13:13:31.407 352 17489.33 69.85 53873.89 88888.00 2008-12-17 13:13:31.907 352 17489.35 69.79 53873.84 88888.00 2008-12-17 13:13:32.407 352 17489.41 69.77 53873.79 88888.00 2008-12-17 13:13:32.907 352 17489.46 69.83 53873.88 88888.00 2008-12-17 13:13:33.407 352 17489.36 69.81 53873.90 88888.00 2008-12-17 13:13:33.907 352 17489.37 69.79 53873.89 88888.00 2008-12-17 13:13:34.407 352 17489.30 69.79 53873.94 88888.00 2008-12-17 13:13:34.907 352 17489.29 69.76 53873.88 88888.00 2008-12-17 13:13:35.407 352 17489.36 69.78 53873.83 88888.00 2008-12-17 13:13:35.907 352 17489.38 69.81 53873.78 88888.00 2008-12-17 13:13:36.407 352 17489.46 69.80 53873.80 88888.00 2008-12-17 13:13:36.907 352 17489.45 69.76 53873.86 88888.00 2008-12-17 13:13:37.407 352 17489.43 69.75 53873.90 88888.00 2008-12-17 13:13:37.907 352 17489.46 69.78 53873.90 88888.00 2008-12-17 13:13:38.407 352 17489.34 69.80 53873.86 88888.00 2008-12-17 13:13:38.907 352 17489.35 69.81 53873.96 88888.00 2008-12-17 13:13:39.407 352 17489.43 69.81 53873.90 88888.00 2008-12-17 13:13:39.907 352 17489.39 69.80 53873.94 88888.00 2008-12-17 13:13:40.407 352 17489.46 69.81 53874.01 88888.00 2008-12-17 13:13:40.907 352 17489.54 69.81 53873.88 88888.00 2008-12-17 13:13:41.407 352 17489.53 69.74 53873.90 88888.00 2008-12-17 13:13:41.907 352 17489.54 69.77 53873.90 88888.00 2008-12-17 13:13:42.407 352 17489.54 69.83 53873.83 88888.00 2008-12-17 13:13:42.907 352 17489.56 69.84 53873.87 88888.00 2008-12-17 13:13:43.407 352 17489.56 69.77 53873.91 88888.00 2008-12-17 13:13:43.907 352 17489.58 69.79 53873.88 88888.00 2008-12-17 13:13:44.407 352 17489.56 69.79 53873.85 88888.00 2008-12-17 13:13:44.907 352 17489.56 69.79 53873.88 88888.00 2008-12-17 13:13:45.407 352 17489.58 69.80 53873.83 88888.00 2008-12-17 13:13:45.907 352 17489.61 69.77 53873.83 88888.00 2008-12-17 13:13:46.407 352 17489.64 69.76 53873.90 88888.00 2008-12-17 13:13:46.907 352 17489.58 69.71 53873.91 88888.00 2008-12-17 13:13:47.407 352 17489.54 69.69 53873.89 88888.00 2008-12-17 13:13:47.907 352 17489.58 69.70 53873.95 88888.00 2008-12-17 13:13:48.407 352 17489.62 69.75 53874.03 88888.00 2008-12-17 13:13:48.907 352 17489.64 69.75 53874.10 88888.00 2008-12-17 13:13:49.407 352 17489.74 69.65 53874.00 88888.00 2008-12-17 13:13:49.907 352 17489.71 69.60 53873.94 88888.00 2008-12-17 13:13:50.407 352 17489.70 69.75 53873.91 88888.00 2008-12-17 13:13:50.907 352 17489.72 69.78 53873.90 88888.00 2008-12-17 13:13:51.407 352 17489.74 69.76 53873.88 88888.00 2008-12-17 13:13:51.907 352 17489.76 69.73 53873.91 88888.00 2008-12-17 13:13:52.407 352 17489.69 69.77 53873.88 88888.00 2008-12-17 13:13:52.907 352 17489.64 69.78 53873.86 88888.00 2008-12-17 13:13:53.407 352 17489.68 69.69 53873.91 88888.00 2008-12-17 13:13:53.907 352 17489.68 69.68 53873.89 88888.00 2008-12-17 13:13:54.407 352 17489.74 69.68 53873.91 88888.00 2008-12-17 13:13:54.907 352 17489.66 69.68 53873.89 88888.00 2008-12-17 13:13:55.404 352 17489.57 69.68 53873.89 88888.00 2008-12-17 13:13:55.904 352 17489.65 69.64 53873.92 88888.00 2008-12-17 13:13:56.404 352 17489.64 69.65 53873.86 88888.00 2008-12-17 13:13:56.904 352 17489.70 69.64 53873.79 88888.00 2008-12-17 13:13:57.404 352 17489.72 69.56 53873.84 88888.00 2008-12-17 13:13:57.904 352 17489.64 69.55 53873.90 88888.00 2008-12-17 13:13:58.404 352 17489.70 69.55 53874.01 88888.00 2008-12-17 13:13:58.904 352 17489.80 69.54 53874.06 88888.00 2008-12-17 13:13:59.404 352 17489.79 69.52 53873.99 88888.00 2008-12-17 13:13:59.904 352 17489.76 69.57 53873.97 88888.00 2008-12-17 13:14:00.404 352 17489.82 69.55 53873.88 88888.00 2008-12-17 13:14:00.904 352 17489.90 69.51 53873.89 88888.00 2008-12-17 13:14:01.404 352 17489.91 69.55 53873.95 88888.00 2008-12-17 13:14:01.904 352 17489.87 69.57 53873.89 88888.00 2008-12-17 13:14:02.404 352 17489.87 69.50 53873.88 88888.00 2008-12-17 13:14:02.904 352 17489.96 69.54 53873.85 88888.00 2008-12-17 13:14:03.404 352 17489.89 69.60 53873.90 88888.00 2008-12-17 13:14:03.904 352 17489.92 69.61 53873.85 88888.00 2008-12-17 13:14:04.404 352 17489.96 69.57 53873.83 88888.00 2008-12-17 13:14:04.904 352 17490.05 69.44 53873.95 88888.00 2008-12-17 13:14:05.404 352 17489.97 69.42 53873.90 88888.00 2008-12-17 13:14:05.904 352 17489.98 69.47 53873.90 88888.00 2008-12-17 13:14:06.404 352 17490.01 69.45 53873.83 88888.00 2008-12-17 13:14:06.904 352 17490.09 69.39 53873.80 88888.00 2008-12-17 13:14:07.404 352 17490.19 69.40 53873.92 88888.00 2008-12-17 13:14:07.904 352 17490.18 69.36 53873.99 88888.00 2008-12-17 13:14:08.404 352 17490.17 69.35 53873.98 88888.00 2008-12-17 13:14:08.904 352 17490.20 69.35 53873.91 88888.00 2008-12-17 13:14:09.404 352 17490.25 69.32 53873.84 88888.00 2008-12-17 13:14:09.904 352 17490.28 69.34 53873.85 88888.00 2008-12-17 13:14:10.404 352 17490.27 69.35 53873.92 88888.00 2008-12-17 13:14:10.904 352 17490.18 69.35 53873.92 88888.00 2008-12-17 13:14:11.404 352 17490.23 69.32 53873.98 88888.00 2008-12-17 13:14:11.904 352 17490.17 69.38 53874.02 88888.00 2008-12-17 13:14:12.404 352 17490.22 69.30 53874.00 88888.00 2008-12-17 13:14:12.904 352 17490.28 69.31 53873.92 88888.00 2008-12-17 13:14:13.404 352 17490.31 69.35 53873.87 88888.00 2008-12-17 13:14:13.904 352 17490.36 69.30 53873.92 88888.00 2008-12-17 13:14:14.404 352 17490.42 69.30 53873.88 88888.00 2008-12-17 13:14:14.904 352 17490.46 69.31 53873.86 88888.00 2008-12-17 13:14:15.404 352 17490.48 69.30 53873.92 88888.00 2008-12-17 13:14:15.904 352 17490.53 69.24 53873.90 88888.00 2008-12-17 13:14:16.404 352 17490.47 69.24 53873.90 88888.00 2008-12-17 13:14:16.904 352 17490.41 69.16 53873.92 88888.00 2008-12-17 13:14:17.404 352 17490.43 69.17 53873.90 88888.00 2008-12-17 13:14:17.904 352 17490.50 69.19 53873.88 88888.00 2008-12-17 13:14:18.404 352 17490.55 69.08 53873.85 88888.00 2008-12-17 13:14:18.904 352 17490.55 69.03 53873.91 88888.00 2008-12-17 13:14:19.404 352 17490.52 69.05 53873.98 88888.00 2008-12-17 13:14:19.904 352 17490.52 69.00 53873.98 88888.00 2008-12-17 13:14:20.404 352 17490.45 69.01 53873.95 88888.00 2008-12-17 13:14:20.904 352 17490.51 69.03 53873.94 88888.00 2008-12-17 13:14:21.404 352 17490.53 69.06 53873.89 88888.00 2008-12-17 13:14:21.904 352 17490.56 69.00 53873.90 88888.00 2008-12-17 13:14:22.404 352 17490.69 68.99 53873.87 88888.00 2008-12-17 13:14:22.904 352 17490.70 68.98 53873.85 88888.00 2008-12-17 13:14:23.404 352 17490.60 68.93 53873.94 88888.00 2008-12-17 13:14:23.904 352 17490.66 68.96 53873.89 88888.00 2008-12-17 13:14:24.404 352 17490.67 68.93 53873.85 88888.00 2008-12-17 13:14:24.904 352 17490.71 68.91 53873.81 88888.00 2008-12-17 13:14:25.404 352 17490.77 68.85 53873.79 88888.00 2008-12-17 13:14:25.904 352 17490.83 68.80 53873.75 88888.00 2008-12-17 13:14:26.404 352 17490.82 68.74 53873.68 88888.00 2008-12-17 13:14:26.904 352 17490.88 68.73 53873.76 88888.00 2008-12-17 13:14:27.404 352 17490.94 68.76 53873.83 88888.00 2008-12-17 13:14:27.904 352 17490.92 68.70 53873.81 88888.00 2008-12-17 13:14:28.404 352 17490.94 68.63 53873.86 88888.00 2008-12-17 13:14:28.904 352 17490.99 68.62 53873.89 88888.00 2008-12-17 13:14:29.404 352 17490.98 68.62 53873.90 88888.00 2008-12-17 13:14:29.904 352 17490.89 68.66 53873.86 88888.00 2008-12-17 13:14:30.404 352 17490.91 68.63 53873.88 88888.00 2008-12-17 13:14:30.904 352 17490.91 68.67 53873.89 88888.00 2008-12-17 13:14:31.404 352 17490.92 68.64 53873.84 88888.00 2008-12-17 13:14:31.904 352 17490.91 68.59 53873.81 88888.00 2008-12-17 13:14:32.404 352 17490.88 68.61 53873.89 88888.00 2008-12-17 13:14:32.904 352 17490.94 68.61 53873.95 88888.00 2008-12-17 13:14:33.404 352 17490.91 68.58 53874.01 88888.00 2008-12-17 13:14:33.904 352 17490.84 68.59 53874.00 88888.00 2008-12-17 13:14:34.404 352 17490.87 68.52 53874.02 88888.00 2008-12-17 13:14:34.904 352 17490.93 68.46 53874.02 88888.00 2008-12-17 13:14:35.404 352 17490.94 68.42 53873.92 88888.00 2008-12-17 13:14:35.904 352 17490.97 68.47 53873.89 88888.00 2008-12-17 13:14:36.404 352 17491.02 68.47 53873.88 88888.00 2008-12-17 13:14:36.904 352 17491.00 68.43 53873.92 88888.00 2008-12-17 13:14:37.404 352 17491.04 68.33 53873.95 88888.00 2008-12-17 13:14:37.904 352 17491.11 68.35 53873.95 88888.00 2008-12-17 13:14:38.404 352 17491.18 68.34 53873.92 88888.00 2008-12-17 13:14:38.904 352 17491.18 68.31 53873.94 88888.00 2008-12-17 13:14:39.404 352 17491.15 68.30 53873.96 88888.00 2008-12-17 13:14:39.904 352 17491.09 68.27 53873.97 88888.00 2008-12-17 13:14:40.404 352 17491.07 68.30 53874.01 88888.00 2008-12-17 13:14:40.904 352 17491.14 68.30 53873.97 88888.00 2008-12-17 13:14:41.404 352 17491.15 68.30 53874.07 88888.00 2008-12-17 13:14:41.904 352 17491.18 68.30 53874.09 88888.00 2008-12-17 13:14:42.404 352 17491.25 68.27 53874.04 88888.00 2008-12-17 13:14:42.904 352 17491.24 68.21 53874.04 88888.00 2008-12-17 13:14:43.404 352 17491.31 68.10 53874.12 88888.00 2008-12-17 13:14:43.904 352 17491.40 68.13 53874.01 88888.00 2008-12-17 13:14:44.404 352 17491.42 68.18 53873.96 88888.00 2008-12-17 13:14:44.904 352 17491.38 68.15 53873.99 88888.00 2008-12-17 13:14:45.404 352 17491.29 68.12 53874.01 88888.00 2008-12-17 13:14:45.904 352 17491.39 68.02 53873.98 88888.00 2008-12-17 13:14:46.404 352 17491.47 68.01 53873.99 88888.00 2008-12-17 13:14:46.904 352 17491.30 68.01 53874.00 88888.00 2008-12-17 13:14:47.404 352 17491.32 68.03 53874.04 88888.00 2008-12-17 13:14:47.904 352 17491.37 68.04 53874.06 88888.00 2008-12-17 13:14:48.404 352 17491.34 68.12 53874.06 88888.00 2008-12-17 13:14:48.904 352 17491.32 68.11 53874.01 88888.00 2008-12-17 13:14:49.404 352 17491.23 68.07 53874.08 88888.00 2008-12-17 13:14:49.904 352 17491.30 68.01 53874.07 88888.00 2008-12-17 13:14:50.404 352 17491.33 68.08 53873.96 88888.00 2008-12-17 13:14:50.904 352 17491.41 68.04 53873.96 88888.00 2008-12-17 13:14:51.404 352 17491.39 67.94 53873.95 88888.00 2008-12-17 13:14:51.904 352 17491.44 67.96 53873.98 88888.00 2008-12-17 13:14:52.404 352 17491.49 68.00 53874.06 88888.00 2008-12-17 13:14:52.904 352 17491.47 67.98 53874.04 88888.00 2008-12-17 13:14:53.404 352 17491.42 67.95 53874.09 88888.00 2008-12-17 13:14:53.904 352 17491.42 67.84 53874.10 88888.00 2008-12-17 13:14:54.404 352 17491.51 67.83 53874.10 88888.00 2008-12-17 13:14:54.904 352 17491.39 67.84 53874.06 88888.00 2008-12-17 13:14:55.404 352 17491.40 67.86 53873.98 88888.00 2008-12-17 13:14:55.904 352 17491.48 67.89 53874.03 88888.00 2008-12-17 13:14:56.404 352 17491.47 67.90 53874.07 88888.00 2008-12-17 13:14:56.904 352 17491.48 67.84 53874.07 88888.00 2008-12-17 13:14:57.404 352 17491.48 67.89 53873.98 88888.00 2008-12-17 13:14:57.904 352 17491.51 67.85 53874.01 88888.00 2008-12-17 13:14:58.404 352 17491.51 67.83 53874.09 88888.00 2008-12-17 13:14:58.904 352 17491.50 67.84 53874.12 88888.00 2008-12-17 13:14:59.404 352 17491.55 67.74 53874.17 88888.00 2008-12-17 13:14:59.904 352 17491.51 67.66 53874.18 88888.00 2008-12-17 13:15:00.404 352 17491.49 67.68 53874.28 88888.00 2008-12-17 13:15:00.904 352 17491.48 67.71 53874.29 88888.00 2008-12-17 13:15:01.404 352 17491.47 67.66 53874.12 88888.00 2008-12-17 13:15:01.904 352 17491.47 67.63 53874.07 88888.00 2008-12-17 13:15:02.404 352 17491.53 67.70 53874.00 88888.00 2008-12-17 13:15:02.904 352 17491.66 67.71 53874.03 88888.00 2008-12-17 13:15:03.404 352 17491.63 67.66 53874.03 88888.00 2008-12-17 13:15:03.904 352 17491.66 67.68 53874.08 88888.00 2008-12-17 13:15:04.404 352 17491.71 67.73 53874.09 88888.00 2008-12-17 13:15:04.904 352 17491.73 67.70 53874.15 88888.00 2008-12-17 13:15:05.404 352 17491.68 67.70 53874.11 88888.00 2008-12-17 13:15:05.904 352 17491.55 67.57 53874.15 88888.00 2008-12-17 13:15:06.404 352 17491.61 67.55 53874.10 88888.00 2008-12-17 13:15:06.904 352 17491.52 67.53 53874.06 88888.00 2008-12-17 13:15:07.404 352 17491.56 67.50 53874.09 88888.00 2008-12-17 13:15:07.904 352 17491.53 67.51 53874.04 88888.00 2008-12-17 13:15:08.404 352 17491.54 67.56 53874.03 88888.00 2008-12-17 13:15:08.904 352 17491.62 67.56 53874.11 88888.00 2008-12-17 13:15:09.404 352 17491.64 67.57 53874.14 88888.00 2008-12-17 13:15:09.904 352 17491.71 67.56 53874.12 88888.00 2008-12-17 13:15:10.404 352 17491.63 67.57 53874.12 88888.00 2008-12-17 13:15:10.904 352 17491.60 67.51 53874.12 88888.00 2008-12-17 13:15:11.404 352 17491.68 67.45 53874.11 88888.00 2008-12-17 13:15:11.904 352 17491.56 67.47 53874.07 88888.00 2008-12-17 13:15:12.404 352 17491.55 67.49 53874.01 88888.00 2008-12-17 13:15:12.904 352 17491.63 67.47 53874.04 88888.00 2008-12-17 13:15:13.404 352 17491.64 67.40 53874.07 88888.00 2008-12-17 13:15:13.904 352 17491.66 67.45 53874.04 88888.00 2008-12-17 13:15:14.404 352 17491.72 67.49 53874.04 88888.00 2008-12-17 13:15:14.904 352 17491.66 67.44 53874.02 88888.00 2008-12-17 13:15:15.404 352 17491.61 67.43 53874.04 88888.00 2008-12-17 13:15:15.904 352 17491.62 67.41 53874.01 88888.00 2008-12-17 13:15:16.404 352 17491.69 67.36 53874.13 88888.00 2008-12-17 13:15:16.904 352 17491.71 67.43 53874.19 88888.00 2008-12-17 13:15:17.404 352 17491.62 67.40 53874.11 88888.00 2008-12-17 13:15:17.904 352 17491.62 67.37 53874.02 88888.00 2008-12-17 13:15:18.404 352 17491.69 67.37 53874.00 88888.00 2008-12-17 13:15:18.904 352 17491.70 67.37 53874.10 88888.00 2008-12-17 13:15:19.404 352 17491.70 67.34 53874.07 88888.00 2008-12-17 13:15:19.904 352 17491.71 67.30 53874.03 88888.00 2008-12-17 13:15:20.404 352 17491.64 67.29 53874.01 88888.00 2008-12-17 13:15:20.904 352 17491.65 67.25 53874.06 88888.00 2008-12-17 13:15:21.404 352 17491.71 67.26 53874.07 88888.00 2008-12-17 13:15:21.904 352 17491.69 67.30 53874.07 88888.00 2008-12-17 13:15:22.404 352 17491.68 67.25 53874.11 88888.00 2008-12-17 13:15:22.904 352 17491.80 67.26 53874.20 88888.00 2008-12-17 13:15:23.404 352 17491.74 67.34 53874.20 88888.00 2008-12-17 13:15:23.904 352 17491.70 67.36 53874.17 88888.00 2008-12-17 13:15:24.404 352 17491.60 67.30 53874.22 88888.00 2008-12-17 13:15:24.904 352 17491.56 67.31 53874.20 88888.00 2008-12-17 13:15:25.404 352 17491.54 67.32 53874.21 88888.00 2008-12-17 13:15:25.904 352 17491.68 67.30 53874.29 88888.00 2008-12-17 13:15:26.404 352 17491.66 67.26 53874.31 88888.00 2008-12-17 13:15:26.904 352 17491.62 67.26 53874.24 88888.00 2008-12-17 13:15:27.404 352 17491.65 67.22 53874.14 88888.00 2008-12-17 13:15:27.904 352 17491.61 67.17 53874.06 88888.00 2008-12-17 13:15:28.404 352 17491.56 67.21 53874.13 88888.00 2008-12-17 13:15:28.904 352 17491.54 67.21 53874.14 88888.00 2008-12-17 13:15:29.404 352 17491.48 67.27 53874.08 88888.00 2008-12-17 13:15:29.904 352 17491.47 67.29 53874.17 88888.00 2008-12-17 13:15:30.404 352 17491.49 67.30 53874.14 88888.00 2008-12-17 13:15:30.904 352 17491.60 67.33 53874.17 88888.00 2008-12-17 13:15:31.404 352 17491.59 67.31 53874.11 88888.00 2008-12-17 13:15:31.904 352 17491.61 67.32 53874.07 88888.00 2008-12-17 13:15:32.404 352 17491.60 67.37 53874.10 88888.00 2008-12-17 13:15:32.904 352 17491.63 67.35 53874.07 88888.00 2008-12-17 13:15:33.404 352 17491.69 67.34 53873.98 88888.00 2008-12-17 13:15:33.904 352 17491.71 67.29 53873.96 88888.00 2008-12-17 13:15:34.404 352 17491.72 67.29 53873.98 88888.00 2008-12-17 13:15:34.904 352 17491.68 67.30 53874.02 88888.00 2008-12-17 13:15:35.404 352 17491.66 67.25 53873.99 88888.00 2008-12-17 13:15:35.904 352 17491.60 67.30 53873.98 88888.00 2008-12-17 13:15:36.404 352 17491.60 67.33 53874.06 88888.00 2008-12-17 13:15:36.904 352 17491.65 67.34 53873.98 88888.00 2008-12-17 13:15:37.404 352 17491.63 67.29 53874.04 88888.00 2008-12-17 13:15:37.904 352 17491.60 67.34 53874.11 88888.00 2008-12-17 13:15:38.404 352 17491.63 67.43 53874.08 88888.00 2008-12-17 13:15:38.904 352 17491.63 67.41 53873.99 88888.00 2008-12-17 13:15:39.404 352 17491.62 67.39 53874.06 88888.00 2008-12-17 13:15:39.904 352 17491.62 67.41 53874.03 88888.00 2008-12-17 13:15:40.404 352 17491.64 67.34 53874.00 88888.00 2008-12-17 13:15:40.904 352 17491.65 67.33 53874.06 88888.00 2008-12-17 13:15:41.404 352 17491.68 67.43 53874.06 88888.00 2008-12-17 13:15:41.904 352 17491.62 67.45 53874.07 88888.00 2008-12-17 13:15:42.404 352 17491.50 67.43 53874.09 88888.00 2008-12-17 13:15:42.904 352 17491.52 67.42 53874.11 88888.00 2008-12-17 13:15:43.404 352 17491.51 67.39 53874.14 88888.00 2008-12-17 13:15:43.904 352 17491.45 67.42 53874.08 88888.00 2008-12-17 13:15:44.404 352 17491.42 67.42 53874.04 88888.00 2008-12-17 13:15:44.904 352 17491.39 67.44 53874.09 88888.00 2008-12-17 13:15:45.404 352 17491.50 67.49 53874.13 88888.00 2008-12-17 13:15:45.904 352 17491.60 67.52 53874.09 88888.00 2008-12-17 13:15:46.404 352 17491.58 67.51 53874.19 88888.00 2008-12-17 13:15:46.904 352 17491.53 67.55 53874.20 88888.00 2008-12-17 13:15:47.404 352 17491.41 67.54 53874.24 88888.00 2008-12-17 13:15:47.904 352 17491.42 67.56 53874.29 88888.00 2008-12-17 13:15:48.404 352 17491.41 67.72 53874.20 88888.00 2008-12-17 13:15:48.904 352 17491.41 67.74 53874.19 88888.00 2008-12-17 13:15:49.404 352 17491.51 67.70 53874.15 88888.00 2008-12-17 13:15:49.904 352 17491.47 67.70 53874.21 88888.00 2008-12-17 13:15:50.404 352 17491.41 67.71 53874.19 88888.00 2008-12-17 13:15:50.904 352 17491.52 67.70 53874.17 88888.00 2008-12-17 13:15:51.404 352 17491.55 67.72 53874.15 88888.00 2008-12-17 13:15:51.904 352 17491.51 67.69 53874.10 88888.00 2008-12-17 13:15:52.404 352 17491.47 67.68 53874.18 88888.00 2008-12-17 13:15:52.904 352 17491.43 67.73 53874.23 88888.00 2008-12-17 13:15:53.404 352 17491.40 67.73 53874.30 88888.00 2008-12-17 13:15:53.904 352 17491.48 67.76 53874.30 88888.00 2008-12-17 13:15:54.404 352 17491.53 67.82 53874.24 88888.00 2008-12-17 13:15:54.904 352 17491.53 67.89 53874.15 88888.00 2008-12-17 13:15:55.404 352 17491.48 67.89 53874.12 88888.00 2008-12-17 13:15:55.904 352 17491.45 67.89 53874.06 88888.00 2008-12-17 13:15:56.404 352 17491.53 67.92 53874.11 88888.00 2008-12-17 13:15:56.904 352 17491.58 67.90 53874.20 88888.00 2008-12-17 13:15:57.404 352 17491.65 67.90 53874.18 88888.00 2008-12-17 13:15:57.904 352 17491.59 67.90 53874.11 88888.00 2008-12-17 13:15:58.404 352 17491.51 67.88 53874.14 88888.00 2008-12-17 13:15:58.904 352 17491.47 67.88 53874.24 88888.00 2008-12-17 13:15:59.404 352 17491.48 67.98 53874.32 88888.00 2008-12-17 13:15:59.904 352 17491.45 67.99 53874.33 88888.00 2008-12-17 13:16:00.404 352 17491.51 68.10 53874.24 88888.00 2008-12-17 13:16:00.904 352 17491.51 68.13 53874.33 88888.00 2008-12-17 13:16:01.404 352 17491.44 68.13 53874.30 88888.00 2008-12-17 13:16:01.904 352 17491.50 68.12 53874.25 88888.00 2008-12-17 13:16:02.404 352 17491.53 68.08 53874.28 88888.00 2008-12-17 13:16:02.904 352 17491.56 68.17 53874.29 88888.00 2008-12-17 13:16:03.404 352 17491.53 68.19 53874.26 88888.00 2008-12-17 13:16:03.904 352 17491.61 68.18 53874.33 88888.00 2008-12-17 13:16:04.404 352 17491.70 68.18 53874.37 88888.00 2008-12-17 13:16:04.904 352 17491.70 68.19 53874.29 88888.00 2008-12-17 13:16:05.404 352 17491.66 68.18 53874.31 88888.00 2008-12-17 13:16:05.904 352 17491.69 68.22 53874.29 88888.00 2008-12-17 13:16:06.404 352 17491.65 68.25 53874.30 88888.00 2008-12-17 13:16:06.904 352 17491.65 68.22 53874.24 88888.00 2008-12-17 13:16:07.404 352 17491.58 68.30 53874.25 88888.00 2008-12-17 13:16:07.904 352 17491.54 68.30 53874.23 88888.00 2008-12-17 13:16:08.404 352 17491.50 68.34 53874.24 88888.00 2008-12-17 13:16:08.904 352 17491.55 68.42 53874.24 88888.00 2008-12-17 13:16:09.404 352 17491.61 68.41 53874.23 88888.00 2008-12-17 13:16:09.904 352 17491.63 68.46 53874.20 88888.00 2008-12-17 13:16:10.404 352 17491.71 68.44 53874.24 88888.00 2008-12-17 13:16:10.904 352 17491.70 68.57 53874.25 88888.00 2008-12-17 13:16:11.404 352 17491.69 68.60 53874.29 88888.00 2008-12-17 13:16:11.904 352 17491.64 68.59 53874.29 88888.00 2008-12-17 13:16:12.404 352 17491.60 68.58 53874.24 88888.00 2008-12-17 13:16:12.904 352 17491.62 68.58 53874.25 88888.00 2008-12-17 13:16:13.404 352 17491.74 68.53 53874.20 88888.00 2008-12-17 13:16:13.904 352 17491.70 68.52 53874.21 88888.00 2008-12-17 13:16:14.404 352 17491.66 68.56 53874.15 88888.00 2008-12-17 13:16:14.904 352 17491.69 68.57 53874.13 88888.00 2008-12-17 13:16:15.404 352 17491.68 68.57 53874.14 88888.00 2008-12-17 13:16:15.904 352 17491.64 68.64 53874.19 88888.00 2008-12-17 13:16:16.404 352 17491.60 68.61 53874.19 88888.00 2008-12-17 13:16:16.904 352 17491.56 68.57 53874.22 88888.00 2008-12-17 13:16:17.404 352 17491.62 68.58 53874.20 88888.00 2008-12-17 13:16:17.904 352 17491.69 68.67 53874.23 88888.00 2008-12-17 13:16:18.404 352 17491.78 68.72 53874.07 88888.00 2008-12-17 13:16:18.904 352 17491.76 68.70 53874.12 88888.00 2008-12-17 13:16:19.404 352 17491.83 68.69 53874.12 88888.00 2008-12-17 13:16:19.904 352 17491.86 68.69 53874.22 88888.00 2008-12-17 13:16:20.404 352 17491.79 68.74 53874.35 88888.00 2008-12-17 13:16:20.904 352 17491.73 68.71 53874.35 88888.00 2008-12-17 13:16:21.404 352 17491.69 68.70 53874.37 88888.00 2008-12-17 13:16:21.904 352 17491.69 68.71 53874.36 88888.00 2008-12-17 13:16:22.404 352 17491.79 68.80 53874.29 88888.00 2008-12-17 13:16:22.904 352 17491.79 68.81 53874.26 88888.00 2008-12-17 13:16:23.404 352 17491.78 68.73 53874.31 88888.00 2008-12-17 13:16:23.904 352 17491.80 68.76 53874.33 88888.00 2008-12-17 13:16:24.404 352 17491.85 68.85 53874.35 88888.00 2008-12-17 13:16:24.904 352 17491.88 68.85 53874.32 88888.00 2008-12-17 13:16:25.404 352 17491.85 68.87 53874.23 88888.00 2008-12-17 13:16:25.904 352 17491.82 68.90 53874.14 88888.00 2008-12-17 13:16:26.404 352 17491.88 68.87 53874.10 88888.00 2008-12-17 13:16:26.904 352 17491.83 68.88 53874.14 88888.00 2008-12-17 13:16:27.401 352 17491.83 68.95 53874.22 88888.00 2008-12-17 13:16:27.901 352 17491.80 68.95 53874.12 88888.00 2008-12-17 13:16:28.401 352 17491.90 68.98 53874.09 88888.00 2008-12-17 13:16:28.901 352 17491.84 68.93 53874.17 88888.00 2008-12-17 13:16:29.401 352 17491.83 68.92 53874.17 88888.00 2008-12-17 13:16:29.901 352 17491.92 68.87 53874.13 88888.00 2008-12-17 13:16:30.401 352 17491.94 68.89 53874.13 88888.00 2008-12-17 13:16:30.901 352 17491.92 68.95 53874.21 88888.00 2008-12-17 13:16:31.401 352 17491.96 68.96 53874.19 88888.00 2008-12-17 13:16:31.901 352 17491.99 68.97 53874.21 88888.00 2008-12-17 13:16:32.401 352 17491.99 68.97 53874.23 88888.00 2008-12-17 13:16:32.901 352 17492.01 68.96 53874.22 88888.00 2008-12-17 13:16:33.401 352 17492.05 68.97 53874.18 88888.00 2008-12-17 13:16:33.901 352 17492.10 69.00 53874.17 88888.00 2008-12-17 13:16:34.401 352 17492.07 68.96 53874.17 88888.00 2008-12-17 13:16:34.901 352 17492.04 68.99 53874.15 88888.00 2008-12-17 13:16:35.401 352 17492.05 69.02 53874.15 88888.00 2008-12-17 13:16:35.901 352 17492.11 68.98 53874.20 88888.00 2008-12-17 13:16:36.401 352 17492.02 68.98 53874.29 88888.00 2008-12-17 13:16:36.901 352 17492.01 69.03 53874.20 88888.00 2008-12-17 13:16:37.401 352 17492.02 69.05 53874.12 88888.00 2008-12-17 13:16:37.901 352 17492.02 69.03 53874.11 88888.00 2008-12-17 13:16:38.401 352 17492.12 69.06 53874.12 88888.00 2008-12-17 13:16:38.901 352 17492.09 69.09 53874.15 88888.00 2008-12-17 13:16:39.401 352 17492.14 69.11 53874.17 88888.00 2008-12-17 13:16:39.901 352 17492.23 69.13 53874.13 88888.00 2008-12-17 13:16:40.401 352 17492.32 69.05 53874.15 88888.00 2008-12-17 13:16:40.901 352 17492.30 68.99 53874.14 88888.00 2008-12-17 13:16:41.401 352 17492.23 69.05 53874.24 88888.00 2008-12-17 13:16:41.901 352 17492.25 69.02 53874.19 88888.00 2008-12-17 13:16:42.401 352 17492.34 68.99 53874.14 88888.00 2008-12-17 13:16:42.901 352 17492.40 69.00 53874.14 88888.00 2008-12-17 13:16:43.401 352 17492.36 68.99 53874.10 88888.00 2008-12-17 13:16:43.901 352 17492.22 68.99 53874.15 88888.00 2008-12-17 13:16:44.401 352 17492.24 68.97 53874.21 88888.00 2008-12-17 13:16:44.901 352 17492.32 68.99 53874.25 88888.00 2008-12-17 13:16:45.401 352 17492.36 69.00 53874.28 88888.00 2008-12-17 13:16:45.901 352 17492.31 69.02 53874.25 88888.00 2008-12-17 13:16:46.401 352 17492.30 68.99 53874.29 88888.00 2008-12-17 13:16:46.901 352 17492.27 68.99 53874.35 88888.00 2008-12-17 13:16:47.401 352 17492.29 69.00 53874.34 88888.00 2008-12-17 13:16:47.901 352 17492.32 68.99 53874.31 88888.00 2008-12-17 13:16:48.401 352 17492.44 68.96 53874.30 88888.00 2008-12-17 13:16:48.901 352 17492.45 69.00 53874.33 88888.00 2008-12-17 13:16:49.401 352 17492.49 68.99 53874.21 88888.00 2008-12-17 13:16:49.901 352 17492.58 68.99 53874.19 88888.00 2008-12-17 13:16:50.401 352 17492.56 69.00 53874.22 88888.00 2008-12-17 13:16:50.901 352 17492.51 68.99 53874.25 88888.00 2008-12-17 13:16:51.401 352 17492.51 68.93 53874.33 88888.00 2008-12-17 13:16:51.901 352 17492.56 68.93 53874.29 88888.00 2008-12-17 13:16:52.401 352 17492.60 68.87 53874.33 88888.00 2008-12-17 13:16:52.901 352 17492.70 68.81 53874.28 88888.00 2008-12-17 13:16:53.401 352 17492.66 68.83 53874.26 88888.00 2008-12-17 13:16:53.901 352 17492.67 68.95 53874.35 88888.00 2008-12-17 13:16:54.401 352 17492.64 68.97 53874.33 88888.00 2008-12-17 13:16:54.901 352 17492.62 68.90 53874.30 88888.00 2008-12-17 13:16:55.401 352 17492.74 68.89 53874.26 88888.00 2008-12-17 13:16:55.901 352 17492.81 68.88 53874.18 88888.00 2008-12-17 13:16:56.401 352 17492.85 68.81 53874.12 88888.00 2008-12-17 13:16:56.901 352 17492.88 68.87 53874.23 88888.00 2008-12-17 13:16:57.401 352 17492.82 68.79 53874.22 88888.00 2008-12-17 13:16:57.901 352 17492.71 68.72 53874.24 88888.00 2008-12-17 13:16:58.401 352 17492.61 68.74 53874.26 88888.00 2008-12-17 13:16:58.901 352 17492.67 68.74 53874.33 88888.00 2008-12-17 13:16:59.401 352 17492.67 68.64 53874.43 88888.00 2008-12-17 13:16:59.901 352 17492.58 68.68 53874.39 88888.00 2008-12-17 13:17:00.401 352 17492.65 68.71 53874.30 88888.00 2008-12-17 13:17:00.901 352 17492.71 68.78 53874.33 88888.00 2008-12-17 13:17:01.401 352 17492.68 68.81 53874.36 88888.00 2008-12-17 13:17:01.901 352 17492.66 68.72 53874.29 88888.00 2008-12-17 13:17:02.401 352 17492.76 68.69 53874.18 88888.00 2008-12-17 13:17:02.901 352 17492.78 68.62 53874.22 88888.00 2008-12-17 13:17:03.401 352 17492.75 68.63 53874.24 88888.00 2008-12-17 13:17:03.901 352 17492.76 68.67 53874.22 88888.00 2008-12-17 13:17:04.401 352 17492.86 68.63 53874.26 88888.00 2008-12-17 13:17:04.901 352 17492.82 68.63 53874.30 88888.00 2008-12-17 13:17:05.401 352 17492.88 68.69 53874.26 88888.00 2008-12-17 13:17:05.901 352 17492.94 68.60 53874.19 88888.00 2008-12-17 13:17:06.401 352 17492.94 68.59 53874.25 88888.00 2008-12-17 13:17:06.901 352 17492.94 68.58 53874.21 88888.00 2008-12-17 13:17:07.401 352 17492.98 68.51 53874.15 88888.00 2008-12-17 13:17:07.901 352 17493.03 68.49 53874.14 88888.00 2008-12-17 13:17:08.401 352 17493.00 68.49 53874.10 88888.00 2008-12-17 13:17:08.901 352 17493.08 68.48 53874.24 88888.00 2008-12-17 13:17:09.401 352 17493.16 68.43 53874.24 88888.00 2008-12-17 13:17:09.901 352 17493.18 68.42 53874.29 88888.00 2008-12-17 13:17:10.401 352 17493.15 68.44 53874.34 88888.00 2008-12-17 13:17:10.901 352 17493.17 68.46 53874.32 88888.00 2008-12-17 13:17:11.401 352 17493.15 68.38 53874.33 88888.00 2008-12-17 13:17:11.901 352 17493.19 68.38 53874.33 88888.00 2008-12-17 13:17:12.401 352 17493.11 68.39 53874.24 88888.00 2008-12-17 13:17:12.901 352 17493.09 68.33 53874.25 88888.00 2008-12-17 13:17:13.401 352 17493.17 68.28 53874.35 88888.00 2008-12-17 13:17:13.901 352 17493.19 68.31 53874.34 88888.00 2008-12-17 13:17:14.401 352 17493.22 68.32 53874.24 88888.00 2008-12-17 13:17:14.901 352 17493.23 68.29 53874.15 88888.00 2008-12-17 13:17:15.401 352 17493.28 68.22 53874.13 88888.00 2008-12-17 13:17:15.901 352 17493.32 68.22 53874.17 88888.00 2008-12-17 13:17:16.401 352 17493.36 68.24 53874.24 88888.00 2008-12-17 13:17:16.901 352 17493.28 68.17 53874.32 88888.00 2008-12-17 13:17:17.401 352 17493.21 68.12 53874.46 88888.00 2008-12-17 13:17:17.901 352 17493.26 68.14 53874.34 88888.00 2008-12-17 13:17:18.401 352 17493.35 68.10 53874.17 88888.00 2008-12-17 13:17:18.901 352 17493.34 68.10 53874.11 88888.00 2008-12-17 13:17:19.401 352 17493.22 68.05 53874.15 88888.00 2008-12-17 13:17:19.901 352 17493.21 68.01 53874.20 88888.00 2008-12-17 13:17:20.401 352 17493.31 68.00 53874.29 88888.00 2008-12-17 13:17:20.901 352 17493.38 67.96 53874.29 88888.00 2008-12-17 13:17:21.401 352 17493.38 67.94 53874.28 88888.00 2008-12-17 13:17:21.901 352 17493.39 67.96 53874.25 88888.00 2008-12-17 13:17:22.401 352 17493.37 67.96 53874.24 88888.00 2008-12-17 13:17:22.901 352 17493.41 67.93 53874.25 88888.00 2008-12-17 13:17:23.401 352 17493.37 67.95 53874.30 88888.00 2008-12-17 13:17:23.901 352 17493.37 67.96 53874.30 88888.00 2008-12-17 13:17:24.401 352 17493.37 67.92 53874.26 88888.00 2008-12-17 13:17:24.901 352 17493.37 67.96 53874.24 88888.00 2008-12-17 13:17:25.401 352 17493.44 67.96 53874.23 88888.00 2008-12-17 13:17:25.901 352 17493.45 67.90 53874.25 88888.00 2008-12-17 13:17:26.401 352 17493.42 67.89 53874.29 88888.00 2008-12-17 13:17:26.901 352 17493.43 67.84 53874.24 88888.00 2008-12-17 13:17:27.401 352 17493.39 67.82 53874.33 88888.00 2008-12-17 13:17:27.901 352 17493.43 67.78 53874.34 88888.00 2008-12-17 13:17:28.401 352 17493.41 67.76 53874.33 88888.00 2008-12-17 13:17:28.901 352 17493.41 67.78 53874.35 88888.00 2008-12-17 13:17:29.401 352 17493.37 67.78 53874.39 88888.00 2008-12-17 13:17:29.901 352 17493.45 67.83 53874.34 88888.00 2008-12-17 13:17:30.401 352 17493.46 67.82 53874.26 88888.00 2008-12-17 13:17:30.901 352 17493.44 67.80 53874.33 88888.00 2008-12-17 13:17:31.401 352 17493.46 67.83 53874.41 88888.00 2008-12-17 13:17:31.901 352 17493.43 67.85 53874.31 88888.00 2008-12-17 13:17:32.401 352 17493.46 67.80 53874.32 88888.00 2008-12-17 13:17:32.901 352 17493.55 67.71 53874.28 88888.00 2008-12-17 13:17:33.401 352 17493.48 67.63 53874.33 88888.00 2008-12-17 13:17:33.901 352 17493.47 67.64 53874.29 88888.00 2008-12-17 13:17:34.401 352 17493.51 67.72 53874.24 88888.00 2008-12-17 13:17:34.901 352 17493.54 67.74 53874.28 88888.00 2008-12-17 13:17:35.401 352 17493.55 67.76 53874.30 88888.00 2008-12-17 13:17:35.901 352 17493.63 67.81 53874.39 88888.00 2008-12-17 13:17:36.401 352 17493.65 67.76 53874.44 88888.00 2008-12-17 13:17:36.901 352 17493.59 67.73 53874.43 88888.00 2008-12-17 13:17:37.401 352 17493.59 67.68 53874.42 88888.00 2008-12-17 13:17:37.901 352 17493.62 67.65 53874.40 88888.00 2008-12-17 13:17:38.401 352 17493.60 67.68 53874.39 88888.00 2008-12-17 13:17:38.901 352 17493.58 67.65 53874.39 88888.00 2008-12-17 13:17:39.401 352 17493.59 67.64 53874.37 88888.00 2008-12-17 13:17:39.901 352 17493.63 67.65 53874.42 88888.00 2008-12-17 13:17:40.401 352 17493.68 67.69 53874.40 88888.00 2008-12-17 13:17:40.901 352 17493.74 67.66 53874.34 88888.00 2008-12-17 13:17:41.401 352 17493.72 67.63 53874.41 88888.00 2008-12-17 13:17:41.901 352 17493.70 67.56 53874.32 88888.00 2008-12-17 13:17:42.401 352 17493.68 67.55 53874.37 88888.00 2008-12-17 13:17:42.901 352 17493.63 67.53 53874.30 88888.00 2008-12-17 13:17:43.401 352 17493.67 67.57 53874.25 88888.00 2008-12-17 13:17:43.901 352 17493.58 67.60 53874.23 88888.00 2008-12-17 13:17:44.401 352 17493.65 67.57 53874.30 88888.00 2008-12-17 13:17:44.901 352 17493.67 67.55 53874.30 88888.00 2008-12-17 13:17:45.401 352 17493.67 67.53 53874.26 88888.00 2008-12-17 13:17:45.901 352 17493.73 67.47 53874.25 88888.00 2008-12-17 13:17:46.401 352 17493.75 67.43 53874.29 88888.00 2008-12-17 13:17:46.901 352 17493.76 67.45 53874.36 88888.00 2008-12-17 13:17:47.401 352 17493.79 67.50 53874.40 88888.00 2008-12-17 13:17:47.901 352 17493.74 67.56 53874.36 88888.00 2008-12-17 13:17:48.401 352 17493.74 67.53 53874.36 88888.00 2008-12-17 13:17:48.901 352 17493.77 67.55 53874.39 88888.00 2008-12-17 13:17:49.401 352 17493.77 67.54 53874.40 88888.00 2008-12-17 13:17:49.901 352 17493.78 67.50 53874.44 88888.00 2008-12-17 13:17:50.401 352 17493.68 67.47 53874.42 88888.00 2008-12-17 13:17:50.901 352 17493.68 67.51 53874.40 88888.00 2008-12-17 13:17:51.401 352 17493.67 67.50 53874.41 88888.00 2008-12-17 13:17:51.901 352 17493.68 67.42 53874.51 88888.00 2008-12-17 13:17:52.401 352 17493.73 67.43 53874.46 88888.00 2008-12-17 13:17:52.901 352 17493.77 67.43 53874.41 88888.00 2008-12-17 13:17:53.401 352 17493.82 67.43 53874.47 88888.00 2008-12-17 13:17:53.901 352 17493.83 67.41 53874.51 88888.00 2008-12-17 13:17:54.401 352 17493.85 67.46 53874.45 88888.00 2008-12-17 13:17:54.901 352 17493.90 67.45 53874.34 88888.00 2008-12-17 13:17:55.401 352 17493.94 67.45 53874.35 88888.00 2008-12-17 13:17:55.901 352 17493.82 67.39 53874.40 88888.00 2008-12-17 13:17:56.401 352 17493.84 67.39 53874.35 88888.00 2008-12-17 13:17:56.901 352 17493.84 67.42 53874.33 88888.00 2008-12-17 13:17:57.401 352 17493.85 67.37 53874.46 88888.00 2008-12-17 13:17:57.901 352 17493.79 67.37 53874.52 88888.00 2008-12-17 13:17:58.401 352 17493.74 67.43 53874.48 88888.00 2008-12-17 13:17:58.901 352 17493.76 67.50 53874.49 88888.00 2008-12-17 13:17:59.401 352 17493.82 67.44 53874.42 88888.00 2008-12-17 13:17:59.901 352 17493.90 67.40 53874.37 88888.00 2008-12-17 13:18:00.401 352 17493.87 67.42 53874.40 88888.00 2008-12-17 13:18:00.901 352 17493.99 67.45 53874.40 88888.00 2008-12-17 13:18:01.401 352 17493.96 67.47 53874.43 88888.00 2008-12-17 13:18:01.901 352 17493.97 67.40 53874.46 88888.00 2008-12-17 13:18:02.401 352 17493.90 67.41 53874.36 88888.00 2008-12-17 13:18:02.901 352 17494.00 67.39 53874.37 88888.00 2008-12-17 13:18:03.401 352 17494.07 67.36 53874.43 88888.00 2008-12-17 13:18:03.901 352 17494.08 67.37 53874.45 88888.00 2008-12-17 13:18:04.401 352 17494.07 67.40 53874.42 88888.00 2008-12-17 13:18:04.901 352 17494.06 67.33 53874.53 88888.00 2008-12-17 13:18:05.401 352 17493.95 67.33 53874.57 88888.00 2008-12-17 13:18:05.901 352 17494.06 67.30 53874.58 88888.00 2008-12-17 13:18:06.401 352 17494.11 67.34 53874.54 88888.00 2008-12-17 13:18:06.901 352 17494.15 67.35 53874.46 88888.00 2008-12-17 13:18:07.401 352 17494.06 67.37 53874.43 88888.00 2008-12-17 13:18:07.901 352 17494.08 67.31 53874.43 88888.00 2008-12-17 13:18:08.401 352 17494.05 67.27 53874.40 88888.00 2008-12-17 13:18:08.901 352 17494.06 67.29 53874.40 88888.00 2008-12-17 13:18:09.401 352 17494.06 67.32 53874.44 88888.00 2008-12-17 13:18:09.901 352 17494.17 67.31 53874.37 88888.00 2008-12-17 13:18:10.401 352 17494.10 67.33 53874.36 88888.00 2008-12-17 13:18:10.901 352 17494.09 67.25 53874.51 88888.00 2008-12-17 13:18:11.401 352 17494.10 67.20 53874.55 88888.00 2008-12-17 13:18:11.901 352 17494.16 67.22 53874.49 88888.00 2008-12-17 13:18:12.401 352 17494.18 67.25 53874.42 88888.00 2008-12-17 13:18:12.901 352 17494.34 67.32 53874.41 88888.00 2008-12-17 13:18:13.401 352 17494.36 67.34 53874.37 88888.00 2008-12-17 13:18:13.901 352 17494.28 67.32 53874.42 88888.00 2008-12-17 13:18:14.401 352 17494.29 67.23 53874.43 88888.00 2008-12-17 13:18:14.901 352 17494.37 67.25 53874.43 88888.00 2008-12-17 13:18:15.401 352 17494.43 67.31 53874.42 88888.00 2008-12-17 13:18:15.901 352 17494.37 67.26 53874.35 88888.00 2008-12-17 13:18:16.401 352 17494.40 67.27 53874.41 88888.00 2008-12-17 13:18:16.901 352 17494.40 67.25 53874.39 88888.00 2008-12-17 13:18:17.401 352 17494.44 67.25 53874.34 88888.00 2008-12-17 13:18:17.901 352 17494.48 67.30 53874.29 88888.00 2008-12-17 13:18:18.401 352 17494.45 67.29 53874.29 88888.00 2008-12-17 13:18:18.901 352 17494.49 67.29 53874.33 88888.00 2008-12-17 13:18:19.401 352 17494.51 67.22 53874.30 88888.00 2008-12-17 13:18:19.901 352 17494.59 67.16 53874.29 88888.00 2008-12-17 13:18:20.401 352 17494.60 67.20 53874.31 88888.00 2008-12-17 13:18:20.901 352 17494.51 67.25 53874.41 88888.00 2008-12-17 13:18:21.401 352 17494.44 67.22 53874.40 88888.00 2008-12-17 13:18:21.901 352 17494.46 67.17 53874.39 88888.00 2008-12-17 13:18:22.401 352 17494.49 67.16 53874.40 88888.00 2008-12-17 13:18:22.901 352 17494.53 67.17 53874.42 88888.00 2008-12-17 13:18:23.401 352 17494.57 67.17 53874.34 88888.00 2008-12-17 13:18:23.901 352 17494.61 67.15 53874.33 88888.00 2008-12-17 13:18:24.401 352 17494.62 67.17 53874.36 88888.00 2008-12-17 13:18:24.901 352 17494.60 67.16 53874.37 88888.00 2008-12-17 13:18:25.401 352 17494.60 67.16 53874.33 88888.00 2008-12-17 13:18:25.901 352 17494.58 67.17 53874.39 88888.00 2008-12-17 13:18:26.401 352 17494.66 67.16 53874.37 88888.00 2008-12-17 13:18:26.901 352 17494.74 67.15 53874.36 88888.00 2008-12-17 13:18:27.401 352 17494.74 67.13 53874.35 88888.00 2008-12-17 13:18:27.901 352 17494.82 67.13 53874.36 88888.00 2008-12-17 13:18:28.401 352 17494.79 67.13 53874.45 88888.00 2008-12-17 13:18:28.901 352 17494.87 67.11 53874.52 88888.00 2008-12-17 13:18:29.401 352 17494.86 67.12 53874.49 88888.00 2008-12-17 13:18:29.901 352 17494.86 67.05 53874.47 88888.00 2008-12-17 13:18:30.401 352 17494.90 67.07 53874.42 88888.00 2008-12-17 13:18:30.901 352 17494.92 67.05 53874.39 88888.00 2008-12-17 13:18:31.401 352 17494.99 67.03 53874.41 88888.00 2008-12-17 13:18:31.901 352 17494.92 67.06 53874.45 88888.00 2008-12-17 13:18:32.401 352 17494.92 67.04 53874.40 88888.00 2008-12-17 13:18:32.901 352 17494.95 67.02 53874.40 88888.00 2008-12-17 13:18:33.401 352 17494.98 67.08 53874.36 88888.00 2008-12-17 13:18:33.901 352 17494.99 67.03 53874.35 88888.00 2008-12-17 13:18:34.401 352 17495.02 66.98 53874.36 88888.00 2008-12-17 13:18:34.901 352 17494.96 66.96 53874.33 88888.00 2008-12-17 13:18:35.401 352 17494.98 66.95 53874.33 88888.00 2008-12-17 13:18:35.901 352 17495.08 66.94 53874.33 88888.00 2008-12-17 13:18:36.401 352 17495.02 67.02 53874.35 88888.00 2008-12-17 13:18:36.901 352 17495.05 67.03 53874.41 88888.00 2008-12-17 13:18:37.401 352 17495.12 66.96 53874.34 88888.00 2008-12-17 13:18:37.901 352 17495.15 67.00 53874.45 88888.00 2008-12-17 13:18:38.401 352 17495.08 66.94 53874.42 88888.00 2008-12-17 13:18:38.901 352 17495.09 66.91 53874.37 88888.00 2008-12-17 13:18:39.401 352 17495.15 66.87 53874.37 88888.00 2008-12-17 13:18:39.901 352 17495.15 66.82 53874.36 88888.00 2008-12-17 13:18:40.401 352 17495.09 66.78 53874.30 88888.00 2008-12-17 13:18:40.901 352 17495.15 66.75 53874.37 88888.00 2008-12-17 13:18:41.401 352 17495.19 66.78 53874.36 88888.00 2008-12-17 13:18:41.901 352 17495.23 66.76 53874.39 88888.00 2008-12-17 13:18:42.401 352 17495.29 66.79 53874.42 88888.00 2008-12-17 13:18:42.901 352 17495.23 66.82 53874.46 88888.00 2008-12-17 13:18:43.401 352 17495.22 66.77 53874.42 88888.00 2008-12-17 13:18:43.901 352 17495.26 66.75 53874.41 88888.00 2008-12-17 13:18:44.401 352 17495.38 66.72 53874.36 88888.00 2008-12-17 13:18:44.901 352 17495.41 66.66 53874.30 88888.00 2008-12-17 13:18:45.401 352 17495.43 66.66 53874.35 88888.00 2008-12-17 13:18:45.901 352 17495.37 66.65 53874.33 88888.00 2008-12-17 13:18:46.401 352 17495.35 66.64 53874.35 88888.00 2008-12-17 13:18:46.901 352 17495.28 66.62 53874.46 88888.00 2008-12-17 13:18:47.401 352 17495.35 66.64 53874.53 88888.00 2008-12-17 13:18:47.901 352 17495.38 66.69 53874.53 88888.00 2008-12-17 13:18:48.401 352 17495.38 66.74 53874.47 88888.00 2008-12-17 13:18:48.901 352 17495.41 66.72 53874.46 88888.00 2008-12-17 13:18:49.401 352 17495.42 66.63 53874.45 88888.00 2008-12-17 13:18:49.901 352 17495.38 66.65 53874.37 88888.00 2008-12-17 13:18:50.401 352 17495.46 66.62 53874.40 88888.00 2008-12-17 13:18:50.901 352 17495.48 66.65 53874.35 88888.00 2008-12-17 13:18:51.401 352 17495.48 66.64 53874.36 88888.00 2008-12-17 13:18:51.901 352 17495.52 66.61 53874.35 88888.00 2008-12-17 13:18:52.401 352 17495.51 66.56 53874.36 88888.00 2008-12-17 13:18:52.901 352 17495.49 66.55 53874.24 88888.00 2008-12-17 13:18:53.401 352 17495.51 66.62 53874.25 88888.00 2008-12-17 13:18:53.901 352 17495.59 66.61 53874.32 88888.00 2008-12-17 13:18:54.401 352 17495.67 66.58 53874.35 88888.00 2008-12-17 13:18:54.901 352 17495.60 66.57 53874.36 88888.00 2008-12-17 13:18:55.401 352 17495.61 66.52 53874.41 88888.00 2008-12-17 13:18:55.901 352 17495.66 66.46 53874.37 88888.00 2008-12-17 13:18:56.401 352 17495.61 66.43 53874.44 88888.00 2008-12-17 13:18:56.901 352 17495.57 66.44 53874.42 88888.00 2008-12-17 13:18:57.401 352 17495.69 66.49 53874.42 88888.00 2008-12-17 13:18:57.901 352 17495.69 66.53 53874.49 88888.00 2008-12-17 13:18:58.401 352 17495.66 66.47 53874.41 88888.00 2008-12-17 13:18:58.901 352 17495.69 66.46 53874.25 88888.00 2008-12-17 13:18:59.398 352 17495.67 66.43 53874.19 88888.00 2008-12-17 13:18:59.908 352 17495.66 66.44 53874.20 88888.00 2008-12-17 13:19:00.408 352 17495.69 66.43 53874.26 88888.00 2008-12-17 13:19:00.908 352 17495.71 66.35 53874.24 88888.00 2008-12-17 13:19:01.408 352 17495.69 66.44 53874.28 88888.00 2008-12-17 13:19:01.908 352 17495.69 66.52 53874.37 88888.00 2008-12-17 13:19:02.408 352 17495.69 66.52 53874.34 88888.00 2008-12-17 13:19:02.908 352 17495.66 66.43 53874.41 88888.00 2008-12-17 13:19:03.408 352 17495.71 66.36 53874.37 88888.00 2008-12-17 13:19:03.908 352 17495.74 66.33 53874.34 88888.00 2008-12-17 13:19:04.408 352 17495.78 66.34 53874.30 88888.00 2008-12-17 13:19:04.908 352 17495.79 66.38 53874.24 88888.00 2008-12-17 13:19:05.408 352 17495.83 66.44 53874.24 88888.00 2008-12-17 13:19:05.908 352 17495.82 66.43 53874.28 88888.00 2008-12-17 13:19:06.408 352 17495.79 66.41 53874.34 88888.00 2008-12-17 13:19:06.908 352 17495.77 66.47 53874.44 88888.00 2008-12-17 13:19:07.408 352 17495.82 66.44 53874.42 88888.00 2008-12-17 13:19:07.908 352 17495.84 66.39 53874.34 88888.00 2008-12-17 13:19:08.408 352 17495.83 66.43 53874.31 88888.00 2008-12-17 13:19:08.908 352 17495.70 66.41 53874.43 88888.00 2008-12-17 13:19:09.408 352 17495.68 66.22 53874.49 88888.00 2008-12-17 13:19:09.908 352 17495.74 66.19 53874.49 88888.00 2008-12-17 13:19:10.408 352 17495.76 66.20 53874.51 88888.00 2008-12-17 13:19:10.908 352 17495.82 66.22 53874.45 88888.00 2008-12-17 13:19:11.408 352 17495.86 66.16 53874.35 88888.00 2008-12-17 13:19:11.908 352 17495.91 66.14 53874.39 88888.00 2008-12-17 13:19:12.408 352 17495.92 66.08 53874.37 88888.00 2008-12-17 13:19:12.908 352 17495.90 66.07 53874.32 88888.00 2008-12-17 13:19:13.408 352 17495.94 66.10 53874.34 88888.00 2008-12-17 13:19:13.908 352 17495.99 66.19 53874.31 88888.00 2008-12-17 13:19:14.408 352 17495.99 66.15 53874.36 88888.00 2008-12-17 13:19:14.908 352 17495.99 66.12 53874.37 88888.00 2008-12-17 13:19:15.408 352 17495.96 66.14 53874.43 88888.00 2008-12-17 13:19:15.908 352 17495.98 66.14 53874.47 88888.00 2008-12-17 13:19:16.408 352 17496.00 66.17 53874.47 88888.00 2008-12-17 13:19:16.908 352 17496.02 66.14 53874.51 88888.00 2008-12-17 13:19:17.408 352 17495.99 66.09 53874.51 88888.00 2008-12-17 13:19:17.908 352 17496.05 66.12 53874.47 88888.00 2008-12-17 13:19:18.408 352 17496.05 66.22 53874.42 88888.00 2008-12-17 13:19:18.908 352 17496.07 66.22 53874.39 88888.00 2008-12-17 13:19:19.408 352 17496.04 66.19 53874.42 88888.00 2008-12-17 13:19:19.908 352 17496.03 66.14 53874.42 88888.00 2008-12-17 13:19:20.408 352 17496.02 66.03 53874.43 88888.00 2008-12-17 13:19:20.908 352 17496.09 66.12 53874.44 88888.00 2008-12-17 13:19:21.408 352 17496.07 66.23 53874.49 88888.00 2008-12-17 13:19:21.908 352 17496.08 66.20 53874.52 88888.00 2008-12-17 13:19:22.408 352 17496.11 66.18 53874.52 88888.00 2008-12-17 13:19:22.908 352 17496.15 66.16 53874.56 88888.00 2008-12-17 13:19:23.408 352 17496.23 66.17 53874.51 88888.00 2008-12-17 13:19:23.908 352 17496.24 66.15 53874.46 88888.00 2008-12-17 13:19:24.408 352 17496.24 66.14 53874.47 88888.00 2008-12-17 13:19:24.908 352 17496.31 66.06 53874.47 88888.00 2008-12-17 13:19:25.408 352 17496.39 66.03 53874.54 88888.00 2008-12-17 13:19:25.908 352 17496.28 66.15 53874.51 88888.00 2008-12-17 13:19:26.408 352 17496.30 66.16 53874.51 88888.00 2008-12-17 13:19:26.908 352 17496.39 66.14 53874.49 88888.00 2008-12-17 13:19:27.408 352 17496.42 66.08 53874.54 88888.00 2008-12-17 13:19:27.908 352 17496.51 66.03 53874.58 88888.00 2008-12-17 13:19:28.408 352 17496.42 66.03 53874.57 88888.00 2008-12-17 13:19:28.908 352 17496.50 66.02 53874.68 88888.00 2008-12-17 13:19:29.408 352 17496.48 66.05 53874.84 88888.00 2008-12-17 13:19:29.908 352 17496.48 66.06 53874.82 88888.00 2008-12-17 13:19:30.408 352 17496.48 66.06 53874.79 88888.00 2008-12-17 13:19:30.908 352 17496.51 66.02 53874.75 88888.00 2008-12-17 13:19:31.408 352 17496.59 65.89 53874.70 88888.00 2008-12-17 13:19:31.908 352 17496.53 65.87 53874.65 88888.00 2008-12-17 13:19:32.408 352 17496.56 65.91 53874.68 88888.00 2008-12-17 13:19:32.908 352 17496.51 65.88 53874.69 88888.00 2008-12-17 13:19:33.408 352 17496.48 65.93 53874.59 88888.00 2008-12-17 13:19:33.908 352 17496.45 65.90 53874.57 88888.00 2008-12-17 13:19:34.408 352 17496.52 65.93 53874.65 88888.00 2008-12-17 13:19:34.908 352 17496.53 65.93 53874.54 88888.00 2008-12-17 13:19:35.408 352 17496.49 65.85 53874.55 88888.00 2008-12-17 13:19:35.908 352 17496.55 65.85 53874.63 88888.00 2008-12-17 13:19:36.408 352 17496.48 65.84 53874.64 88888.00 2008-12-17 13:19:36.908 352 17496.50 65.80 53874.65 88888.00 2008-12-17 13:19:37.408 352 17496.56 65.83 53874.63 88888.00 2008-12-17 13:19:37.908 352 17496.65 65.79 53874.56 88888.00 2008-12-17 13:19:38.408 352 17496.70 65.78 53874.52 88888.00 2008-12-17 13:19:38.908 352 17496.75 65.81 53874.53 88888.00 2008-12-17 13:19:39.408 352 17496.79 65.81 53874.43 88888.00 2008-12-17 13:19:39.908 352 17496.72 65.78 53874.44 88888.00 2008-12-17 13:19:40.408 352 17496.70 65.71 53874.46 88888.00 2008-12-17 13:19:40.908 352 17496.82 65.69 53874.42 88888.00 2008-12-17 13:19:41.408 352 17496.82 65.70 53874.36 88888.00 2008-12-17 13:19:41.908 352 17496.73 65.60 53874.47 88888.00 2008-12-17 13:19:42.408 352 17496.73 65.59 53874.54 88888.00 2008-12-17 13:19:42.908 352 17496.71 65.60 53874.51 88888.00 2008-12-17 13:19:43.408 352 17496.75 65.64 53874.60 88888.00 2008-12-17 13:19:43.908 352 17496.76 65.61 53874.58 88888.00 2008-12-17 13:19:44.408 352 17496.81 65.51 53874.49 88888.00 2008-12-17 13:19:44.908 352 17496.82 65.51 53874.52 88888.00 2008-12-17 13:19:45.408 352 17496.90 65.55 53874.52 88888.00 2008-12-17 13:19:45.908 352 17496.92 65.59 53874.54 88888.00 2008-12-17 13:19:46.408 352 17496.93 65.59 53874.59 88888.00 2008-12-17 13:19:46.908 352 17496.95 65.51 53874.59 88888.00 2008-12-17 13:19:47.408 352 17496.96 65.49 53874.54 88888.00 2008-12-17 13:19:47.908 352 17496.99 65.39 53874.52 88888.00 2008-12-17 13:19:48.408 352 17496.94 65.34 53874.57 88888.00 2008-12-17 13:19:48.908 352 17496.90 65.40 53874.65 88888.00 2008-12-17 13:19:49.408 352 17496.80 65.41 53874.54 88888.00 2008-12-17 13:19:49.908 352 17496.75 65.39 53874.54 88888.00 2008-12-17 13:19:50.408 352 17496.75 65.37 53874.49 88888.00 2008-12-17 13:19:50.908 352 17496.74 65.39 53874.44 88888.00 2008-12-17 13:19:51.408 352 17496.78 65.31 53874.57 88888.00 2008-12-17 13:19:51.908 352 17496.83 65.20 53874.49 88888.00 2008-12-17 13:19:52.408 352 17496.83 65.21 53874.45 88888.00 2008-12-17 13:19:52.908 352 17496.75 65.18 53874.48 88888.00 2008-12-17 13:19:53.408 352 17496.72 65.15 53874.43 88888.00 2008-12-17 13:19:53.908 352 17496.73 65.15 53874.43 88888.00 2008-12-17 13:19:54.408 352 17496.80 65.16 53874.42 88888.00 2008-12-17 13:19:54.908 352 17496.83 65.16 53874.54 88888.00 2008-12-17 13:19:55.408 352 17496.92 65.15 53874.56 88888.00 2008-12-17 13:19:55.908 352 17496.95 65.15 53874.39 88888.00 2008-12-17 13:19:56.408 352 17497.01 65.09 53874.47 88888.00 2008-12-17 13:19:56.908 352 17497.01 65.00 53874.52 88888.00 2008-12-17 13:19:57.408 352 17496.95 64.93 53874.57 88888.00 2008-12-17 13:19:57.908 352 17496.98 64.97 53874.56 88888.00 2008-12-17 13:19:58.408 352 17497.03 64.92 53874.65 88888.00 2008-12-17 13:19:58.908 352 17497.00 64.95 53874.70 88888.00 2008-12-17 13:19:59.408 352 17496.94 64.88 53874.75 88888.00 2008-12-17 13:19:59.908 352 17496.95 64.89 53874.77 88888.00 2008-12-17 13:20:00.408 352 17496.94 64.88 53874.71 88888.00 2008-12-17 13:20:00.908 352 17496.93 64.85 53874.66 88888.00 2008-12-17 13:20:01.408 352 17496.92 64.82 53874.60 88888.00 2008-12-17 13:20:01.908 352 17496.96 64.80 53874.62 88888.00 2008-12-17 13:20:02.408 352 17497.00 64.71 53874.71 88888.00 2008-12-17 13:20:02.908 352 17496.96 64.73 53874.69 88888.00 2008-12-17 13:20:03.408 352 17496.94 64.70 53874.64 88888.00 2008-12-17 13:20:03.908 352 17496.90 64.71 53874.64 88888.00 2008-12-17 13:20:04.408 352 17496.96 64.62 53874.63 88888.00 2008-12-17 13:20:04.908 352 17497.02 64.62 53874.67 88888.00 2008-12-17 13:20:05.408 352 17496.91 64.62 53874.63 88888.00 2008-12-17 13:20:05.908 352 17496.89 64.58 53874.60 88888.00 2008-12-17 13:20:06.408 352 17496.92 64.48 53874.60 88888.00 2008-12-17 13:20:06.908 352 17496.95 64.50 53874.63 88888.00 2008-12-17 13:20:07.408 352 17496.94 64.47 53874.68 88888.00 2008-12-17 13:20:07.908 352 17496.92 64.44 53874.69 88888.00 2008-12-17 13:20:08.408 352 17496.92 64.53 53874.70 88888.00 2008-12-17 13:20:08.908 352 17496.98 64.49 53874.64 88888.00 2008-12-17 13:20:09.408 352 17497.00 64.46 53874.62 88888.00 2008-12-17 13:20:09.908 352 17496.95 64.42 53874.73 88888.00 2008-12-17 13:20:10.408 352 17497.02 64.42 53874.69 88888.00 2008-12-17 13:20:10.908 352 17497.02 64.37 53874.68 88888.00 2008-12-17 13:20:11.408 352 17497.03 64.35 53874.63 88888.00 2008-12-17 13:20:11.908 352 17497.06 64.27 53874.62 88888.00 2008-12-17 13:20:12.408 352 17497.01 64.14 53874.64 88888.00 2008-12-17 13:20:12.908 352 17497.05 64.14 53874.60 88888.00 2008-12-17 13:20:13.408 352 17497.14 64.12 53874.59 88888.00 2008-12-17 13:20:13.908 352 17497.13 64.11 53874.69 88888.00 2008-12-17 13:20:14.408 352 17497.10 64.15 53874.74 88888.00 2008-12-17 13:20:14.908 352 17497.04 64.14 53874.66 88888.00 2008-12-17 13:20:15.408 352 17497.02 64.14 53874.65 88888.00 2008-12-17 13:20:15.908 352 17497.10 64.07 53874.73 88888.00 2008-12-17 13:20:16.408 352 17497.07 64.02 53874.73 88888.00 2008-12-17 13:20:16.908 352 17497.04 64.04 53874.71 88888.00 2008-12-17 13:20:17.408 352 17497.14 64.03 53874.75 88888.00 2008-12-17 13:20:17.908 352 17497.13 63.94 53874.75 88888.00 2008-12-17 13:20:18.408 352 17497.11 63.95 53874.74 88888.00 2008-12-17 13:20:18.908 352 17497.10 63.96 53874.70 88888.00 2008-12-17 13:20:19.408 352 17497.07 63.94 53874.69 88888.00 2008-12-17 13:20:19.908 352 17497.13 63.90 53874.60 88888.00 2008-12-17 13:20:20.408 352 17497.12 63.88 53874.62 88888.00 2008-12-17 13:20:20.908 352 17497.12 63.88 53874.65 88888.00 2008-12-17 13:20:21.408 352 17497.17 63.83 53874.74 88888.00 2008-12-17 13:20:21.908 352 17497.13 63.80 53874.79 88888.00 2008-12-17 13:20:22.408 352 17497.19 63.75 53874.81 88888.00 2008-12-17 13:20:22.908 352 17497.15 63.73 53874.80 88888.00 2008-12-17 13:20:23.408 352 17497.19 63.72 53874.85 88888.00 2008-12-17 13:20:23.908 352 17497.23 63.68 53874.82 88888.00 2008-12-17 13:20:24.408 352 17497.24 63.71 53874.70 88888.00 2008-12-17 13:20:24.908 352 17497.25 63.71 53874.77 88888.00 2008-12-17 13:20:25.408 352 17497.21 63.63 53874.85 88888.00 2008-12-17 13:20:25.908 352 17497.21 63.56 53874.77 88888.00 2008-12-17 13:20:26.408 352 17497.29 63.56 53874.73 88888.00 2008-12-17 13:20:26.908 352 17497.27 63.65 53874.74 88888.00 2008-12-17 13:20:27.408 352 17497.27 63.64 53874.74 88888.00 2008-12-17 13:20:27.908 352 17497.29 63.55 53874.69 88888.00 2008-12-17 13:20:28.408 352 17497.36 63.49 53874.71 88888.00 2008-12-17 13:20:28.908 352 17497.31 63.46 53874.73 88888.00 2008-12-17 13:20:29.408 352 17497.36 63.45 53874.68 88888.00 2008-12-17 13:20:29.908 352 17497.37 63.40 53874.73 88888.00 2008-12-17 13:20:30.408 352 17497.24 63.43 53874.77 88888.00 2008-12-17 13:20:30.908 352 17497.25 63.43 53874.64 88888.00 2008-12-17 13:20:31.408 352 17497.35 63.37 53874.57 88888.00 2008-12-17 13:20:31.908 352 17497.30 63.32 53874.64 88888.00 2008-12-17 13:20:32.408 352 17497.40 63.27 53874.68 88888.00 2008-12-17 13:20:32.908 352 17497.35 63.32 53874.68 88888.00 2008-12-17 13:20:33.408 352 17497.36 63.35 53874.67 88888.00 2008-12-17 13:20:33.908 352 17497.41 63.35 53874.63 88888.00 2008-12-17 13:20:34.408 352 17497.35 63.34 53874.67 88888.00 2008-12-17 13:20:34.908 352 17497.36 63.33 53874.64 88888.00 2008-12-17 13:20:35.408 352 17497.40 63.26 53874.68 88888.00 2008-12-17 13:20:35.908 352 17497.36 63.26 53874.74 88888.00 2008-12-17 13:20:36.408 352 17497.31 63.15 53874.75 88888.00 2008-12-17 13:20:36.908 352 17497.34 63.17 53874.68 88888.00 2008-12-17 13:20:37.408 352 17497.36 63.16 53874.65 88888.00 2008-12-17 13:20:37.908 352 17497.33 63.21 53874.58 88888.00 2008-12-17 13:20:38.408 352 17497.42 63.30 53874.64 88888.00 2008-12-17 13:20:38.908 352 17497.50 63.24 53874.68 88888.00 2008-12-17 13:20:39.408 352 17497.36 63.20 53874.67 88888.00 2008-12-17 13:20:39.908 352 17497.36 63.24 53874.70 88888.00 2008-12-17 13:20:40.408 352 17497.43 63.21 53874.71 88888.00 2008-12-17 13:20:40.908 352 17497.41 63.18 53874.69 88888.00 2008-12-17 13:20:41.408 352 17497.40 63.14 53874.64 88888.00 2008-12-17 13:20:41.908 352 17497.37 63.11 53874.66 88888.00 2008-12-17 13:20:42.408 352 17497.31 63.08 53874.68 88888.00 2008-12-17 13:20:42.908 352 17497.39 63.11 53874.76 88888.00 2008-12-17 13:20:43.408 352 17497.42 63.07 53874.81 88888.00 2008-12-17 13:20:43.908 352 17497.46 63.11 53874.67 88888.00 2008-12-17 13:20:44.408 352 17497.53 63.11 53874.74 88888.00 2008-12-17 13:20:44.908 352 17497.42 63.07 53874.77 88888.00 2008-12-17 13:20:45.408 352 17497.53 63.01 53874.71 88888.00 2008-12-17 13:20:45.908 352 17497.57 63.03 53874.69 88888.00 2008-12-17 13:20:46.408 352 17497.52 63.03 53874.62 88888.00 2008-12-17 13:20:46.908 352 17497.56 62.97 53874.66 88888.00 2008-12-17 13:20:47.408 352 17497.64 63.02 53874.71 88888.00 2008-12-17 13:20:47.908 352 17497.62 63.00 53874.75 88888.00 2008-12-17 13:20:48.408 352 17497.65 62.95 53874.70 88888.00 2008-12-17 13:20:48.908 352 17497.66 62.94 53874.69 88888.00 2008-12-17 13:20:49.408 352 17497.62 62.93 53874.64 88888.00 2008-12-17 13:20:49.908 352 17497.60 62.87 53874.69 88888.00 2008-12-17 13:20:50.408 352 17497.57 62.93 53874.73 88888.00 2008-12-17 13:20:50.908 352 17497.54 62.92 53874.73 88888.00 2008-12-17 13:20:51.408 352 17497.53 62.85 53874.71 88888.00 2008-12-17 13:20:51.908 352 17497.54 62.69 53874.68 88888.00 2008-12-17 13:20:52.408 352 17497.63 62.75 53874.68 88888.00 2008-12-17 13:20:52.908 352 17497.60 62.83 53874.73 88888.00 2008-12-17 13:20:53.408 352 17497.55 62.86 53874.79 88888.00 2008-12-17 13:20:53.908 352 17497.57 62.81 53874.81 88888.00 2008-12-17 13:20:54.408 352 17497.60 62.82 53874.86 88888.00 2008-12-17 13:20:54.908 352 17497.51 62.82 53874.84 88888.00 2008-12-17 13:20:55.408 352 17497.49 62.78 53874.77 88888.00 2008-12-17 13:20:55.908 352 17497.51 62.78 53874.76 88888.00 2008-12-17 13:20:56.408 352 17497.57 62.81 53874.76 88888.00 2008-12-17 13:20:56.908 352 17497.58 62.79 53874.76 88888.00 2008-12-17 13:20:57.408 352 17497.58 62.88 53874.77 88888.00 2008-12-17 13:20:57.908 352 17497.62 62.79 53874.78 88888.00 2008-12-17 13:20:58.408 352 17497.66 62.71 53874.68 88888.00 2008-12-17 13:20:58.908 352 17497.64 62.72 53874.68 88888.00 2008-12-17 13:20:59.408 352 17497.63 62.74 53874.68 88888.00 2008-12-17 13:20:59.908 352 17497.66 62.69 53874.68 88888.00 2008-12-17 13:21:00.408 352 17497.66 62.74 53874.77 88888.00 2008-12-17 13:21:00.908 352 17497.63 62.71 53874.68 88888.00 2008-12-17 13:21:01.408 352 17497.63 62.67 53874.73 88888.00 2008-12-17 13:21:01.908 352 17497.68 62.63 53874.86 88888.00 2008-12-17 13:21:02.408 352 17497.73 62.69 53874.87 88888.00 2008-12-17 13:21:02.908 352 17497.72 62.64 53874.80 88888.00 2008-12-17 13:21:03.408 352 17497.83 62.56 53874.82 88888.00 2008-12-17 13:21:03.908 352 17497.84 62.58 53874.80 88888.00 2008-12-17 13:21:04.408 352 17497.82 62.64 53874.82 88888.00 2008-12-17 13:21:04.908 352 17497.81 62.63 53874.82 88888.00 2008-12-17 13:21:05.408 352 17497.81 62.56 53874.90 88888.00 2008-12-17 13:21:05.908 352 17497.82 62.53 53874.88 88888.00 2008-12-17 13:21:06.408 352 17497.78 62.55 53874.86 88888.00 2008-12-17 13:21:06.908 352 17497.80 62.56 53874.86 88888.00 2008-12-17 13:21:07.408 352 17497.81 62.57 53874.82 88888.00 2008-12-17 13:21:07.908 352 17497.84 62.57 53874.92 88888.00 2008-12-17 13:21:08.408 352 17497.83 62.59 53874.91 88888.00 2008-12-17 13:21:08.908 352 17497.92 62.61 53874.87 88888.00 2008-12-17 13:21:09.408 352 17497.92 62.59 53874.85 88888.00 2008-12-17 13:21:09.908 352 17497.96 62.58 53874.77 88888.00 2008-12-17 13:21:10.408 352 17498.05 62.57 53874.73 88888.00 2008-12-17 13:21:10.908 352 17498.01 62.51 53874.78 88888.00 2008-12-17 13:21:11.408 352 17498.00 62.45 53874.81 88888.00 2008-12-17 13:21:11.908 352 17498.04 62.49 53874.78 88888.00 2008-12-17 13:21:12.408 352 17498.07 62.46 53874.80 88888.00 2008-12-17 13:21:12.908 352 17498.00 62.49 53874.85 88888.00 2008-12-17 13:21:13.408 352 17497.95 62.55 53874.88 88888.00 2008-12-17 13:21:13.908 352 17498.05 62.58 53874.86 88888.00 2008-12-17 13:21:14.408 352 17498.08 62.57 53874.86 88888.00 2008-12-17 13:21:14.908 352 17497.96 62.56 53874.79 88888.00 2008-12-17 13:21:15.408 352 17497.98 62.48 53874.81 88888.00 2008-12-17 13:21:15.908 352 17498.08 62.41 53874.78 88888.00 2008-12-17 13:21:16.408 352 17498.08 62.43 53874.74 88888.00 2008-12-17 13:21:16.908 352 17498.08 62.41 53874.63 88888.00 2008-12-17 13:21:17.408 352 17498.08 62.35 53874.69 88888.00 2008-12-17 13:21:17.908 352 17498.11 62.30 53874.69 88888.00 2008-12-17 13:21:18.408 352 17498.18 62.37 53874.73 88888.00 2008-12-17 13:21:18.908 352 17498.12 62.37 53874.74 88888.00 2008-12-17 13:21:19.408 352 17498.11 62.37 53874.70 88888.00 2008-12-17 13:21:19.908 352 17498.12 62.29 53874.70 88888.00 2008-12-17 13:21:20.408 352 17498.07 62.29 53874.70 88888.00 2008-12-17 13:21:20.908 352 17498.07 62.30 53874.69 88888.00 2008-12-17 13:21:21.408 352 17498.06 62.29 53874.77 88888.00 2008-12-17 13:21:21.908 352 17498.04 62.27 53874.69 88888.00 2008-12-17 13:21:22.408 352 17498.07 62.27 53874.74 88888.00 2008-12-17 13:21:22.908 352 17498.11 62.25 53874.84 88888.00 2008-12-17 13:21:23.408 352 17497.98 62.25 53874.88 88888.00 2008-12-17 13:21:23.908 352 17498.04 62.23 53874.88 88888.00 2008-12-17 13:21:24.408 352 17498.05 62.20 53874.91 88888.00 2008-12-17 13:21:24.908 352 17498.06 62.20 53874.86 88888.00 2008-12-17 13:21:25.408 352 17498.17 62.19 53874.82 88888.00 2008-12-17 13:21:25.908 352 17498.22 62.26 53874.80 88888.00 2008-12-17 13:21:26.408 352 17498.14 62.28 53874.76 88888.00 2008-12-17 13:21:26.908 352 17498.11 62.20 53874.81 88888.00 2008-12-17 13:21:27.408 352 17498.14 62.19 53874.88 88888.00 2008-12-17 13:21:27.908 352 17498.25 62.18 53874.85 88888.00 2008-12-17 13:21:28.408 352 17498.23 62.17 53874.71 88888.00 2008-12-17 13:21:28.908 352 17498.18 62.13 53874.74 88888.00 2008-12-17 13:21:29.405 352 17498.18 62.14 53874.75 88888.00 2008-12-17 13:21:29.905 352 17498.27 62.18 53874.75 88888.00 2008-12-17 13:21:30.405 352 17498.25 62.15 53874.63 88888.00 2008-12-17 13:21:30.905 352 17498.19 62.06 53874.59 88888.00 2008-12-17 13:21:31.405 352 17498.22 62.08 53874.67 88888.00 2008-12-17 13:21:31.905 352 17498.26 62.08 53874.64 88888.00 2008-12-17 13:21:32.405 352 17498.21 62.04 53874.60 88888.00 2008-12-17 13:21:32.905 352 17498.27 62.09 53874.60 88888.00 2008-12-17 13:21:33.405 352 17498.24 62.08 53874.59 88888.00 2008-12-17 13:21:33.905 352 17498.23 62.04 53874.65 88888.00 2008-12-17 13:21:34.405 352 17498.22 62.04 53874.77 88888.00 2008-12-17 13:21:34.905 352 17498.14 61.98 53874.77 88888.00 2008-12-17 13:21:35.405 352 17498.22 61.99 53874.73 88888.00 2008-12-17 13:21:35.905 352 17498.25 61.96 53874.82 88888.00 2008-12-17 13:21:36.405 352 17498.23 61.89 53874.77 88888.00 2008-12-17 13:21:36.905 352 17498.23 61.86 53874.78 88888.00 2008-12-17 13:21:37.405 352 17498.24 61.91 53874.76 88888.00 2008-12-17 13:21:37.905 352 17498.24 61.93 53874.70 88888.00 2008-12-17 13:21:38.405 352 17498.27 61.91 53874.71 88888.00 2008-12-17 13:21:38.905 352 17498.27 61.95 53874.73 88888.00 2008-12-17 13:21:39.405 352 17498.29 61.95 53874.78 88888.00 2008-12-17 13:21:39.905 352 17498.33 61.94 53874.87 88888.00 2008-12-17 13:21:40.405 352 17498.34 61.95 53874.92 88888.00 2008-12-17 13:21:40.905 352 17498.29 61.95 53874.90 88888.00 2008-12-17 13:21:41.405 352 17498.28 61.85 53874.89 88888.00 2008-12-17 13:21:41.905 352 17498.29 61.77 53874.89 88888.00 2008-12-17 13:21:42.405 352 17498.25 61.78 53874.87 88888.00 2008-12-17 13:21:42.905 352 17498.21 61.86 53874.89 88888.00 2008-12-17 13:21:43.405 352 17498.28 61.85 53874.91 88888.00 2008-12-17 13:21:43.905 352 17498.25 61.86 53874.95 88888.00 2008-12-17 13:21:44.405 352 17498.26 61.85 53874.87 88888.00 2008-12-17 13:21:44.905 352 17498.32 61.80 53874.77 88888.00 2008-12-17 13:21:45.405 352 17498.26 61.84 53874.77 88888.00 2008-12-17 13:21:45.905 352 17498.23 61.79 53874.82 88888.00 2008-12-17 13:21:46.405 352 17498.24 61.77 53874.86 88888.00 2008-12-17 13:21:46.905 352 17498.26 61.73 53874.74 88888.00 2008-12-17 13:21:47.405 352 17498.32 61.70 53874.79 88888.00 2008-12-17 13:21:47.905 352 17498.34 61.71 53874.87 88888.00 2008-12-17 13:21:48.405 352 17498.34 61.68 53874.95 88888.00 2008-12-17 13:21:48.905 352 17498.31 61.73 53874.91 88888.00 2008-12-17 13:21:49.405 352 17498.33 61.73 53874.90 88888.00 2008-12-17 13:21:49.905 352 17498.38 61.70 53874.85 88888.00 2008-12-17 13:21:50.405 352 17498.41 61.73 53874.82 88888.00 2008-12-17 13:21:50.905 352 17498.28 61.76 53874.85 88888.00 2008-12-17 13:21:51.405 352 17498.28 61.74 53874.75 88888.00 2008-12-17 13:21:51.905 352 17498.35 61.75 53874.66 88888.00 2008-12-17 13:21:52.405 352 17498.38 61.74 53874.64 88888.00 2008-12-17 13:21:52.905 352 17498.29 61.69 53874.77 88888.00 2008-12-17 13:21:53.405 352 17498.33 61.67 53874.82 88888.00 2008-12-17 13:21:53.905 352 17498.36 61.64 53874.84 88888.00 2008-12-17 13:21:54.405 352 17498.34 61.59 53874.86 88888.00 2008-12-17 13:21:54.905 352 17498.37 61.63 53874.79 88888.00 2008-12-17 13:21:55.405 352 17498.36 61.64 53874.85 88888.00 2008-12-17 13:21:55.905 352 17498.29 61.66 53874.88 88888.00 2008-12-17 13:21:56.405 352 17498.26 61.59 53874.87 88888.00 2008-12-17 13:21:56.905 352 17498.31 61.56 53874.78 88888.00 2008-12-17 13:21:57.405 352 17498.39 61.59 53874.73 88888.00 2008-12-17 13:21:57.905 352 17498.41 61.51 53874.79 88888.00 2008-12-17 13:21:58.405 352 17498.36 61.52 53874.77 88888.00 2008-12-17 13:21:58.905 352 17498.38 61.52 53874.85 88888.00 2008-12-17 13:21:59.405 352 17498.39 61.48 53874.82 88888.00 2008-12-17 13:21:59.905 352 17498.35 61.49 53874.71 88888.00 2008-12-17 13:22:00.405 352 17498.33 61.46 53874.77 88888.00 2008-12-17 13:22:00.905 352 17498.35 61.50 53874.74 88888.00 2008-12-17 13:22:01.405 352 17498.32 61.50 53874.75 88888.00 2008-12-17 13:22:01.905 352 17498.32 61.49 53874.86 88888.00 2008-12-17 13:22:02.405 352 17498.41 61.52 53874.84 88888.00 2008-12-17 13:22:02.905 352 17498.37 61.54 53874.77 88888.00 2008-12-17 13:22:03.405 352 17498.35 61.49 53874.77 88888.00 2008-12-17 13:22:03.905 352 17498.35 61.38 53874.81 88888.00 2008-12-17 13:22:04.405 352 17498.44 61.38 53874.80 88888.00 2008-12-17 13:22:04.905 352 17498.43 61.49 53874.82 88888.00 2008-12-17 13:22:05.405 352 17498.45 61.51 53874.82 88888.00 2008-12-17 13:22:05.905 352 17498.45 61.38 53874.81 88888.00 2008-12-17 13:22:06.405 352 17498.35 61.36 53874.81 88888.00 2008-12-17 13:22:06.905 352 17498.37 61.39 53874.88 88888.00 2008-12-17 13:22:07.405 352 17498.43 61.39 53874.93 88888.00 2008-12-17 13:22:07.905 352 17498.43 61.41 53874.86 88888.00 2008-12-17 13:22:08.405 352 17498.39 61.44 53874.89 88888.00 2008-12-17 13:22:08.905 352 17498.35 61.49 53874.81 88888.00 2008-12-17 13:22:09.405 352 17498.32 61.48 53874.90 88888.00 2008-12-17 13:22:09.905 352 17498.33 61.40 53874.92 88888.00 2008-12-17 13:22:10.405 352 17498.27 61.36 53874.97 88888.00 2008-12-17 13:22:10.905 352 17498.24 61.39 53874.96 88888.00 2008-12-17 13:22:11.405 352 17498.39 61.38 53874.92 88888.00 2008-12-17 13:22:11.905 352 17498.43 61.34 53874.91 88888.00 2008-12-17 13:22:12.405 352 17498.42 61.32 53874.82 88888.00 2008-12-17 13:22:12.905 352 17498.49 61.32 53874.73 88888.00 2008-12-17 13:22:13.405 352 17498.53 61.29 53874.76 88888.00 2008-12-17 13:22:13.905 352 17498.56 61.31 53874.78 88888.00 2008-12-17 13:22:14.405 352 17498.48 61.35 53874.80 88888.00 2008-12-17 13:22:14.905 352 17498.42 61.39 53874.86 88888.00 2008-12-17 13:22:15.405 352 17498.42 61.42 53874.86 88888.00 2008-12-17 13:22:15.905 352 17498.37 61.38 53874.86 88888.00 2008-12-17 13:22:16.405 352 17498.38 61.36 53874.81 88888.00 2008-12-17 13:22:16.905 352 17498.34 61.29 53874.79 88888.00 2008-12-17 13:22:17.405 352 17498.35 61.29 53874.84 88888.00 2008-12-17 13:22:17.905 352 17498.39 61.30 53874.78 88888.00 2008-12-17 13:22:18.405 352 17498.34 61.28 53874.86 88888.00 2008-12-17 13:22:18.905 352 17498.28 61.26 53874.79 88888.00 2008-12-17 13:22:19.405 352 17498.37 61.28 53874.89 88888.00 2008-12-17 13:22:19.905 352 17498.46 61.30 53874.87 88888.00 2008-12-17 13:22:20.405 352 17498.39 61.31 53874.87 88888.00 2008-12-17 13:22:20.905 352 17498.35 61.28 53875.00 88888.00 2008-12-17 13:22:21.405 352 17498.45 61.26 53875.03 88888.00 2008-12-17 13:22:21.905 352 17498.41 61.28 53874.96 88888.00 2008-12-17 13:22:22.405 352 17498.42 61.30 53874.98 88888.00 2008-12-17 13:22:22.905 352 17498.47 61.29 53874.98 88888.00 2008-12-17 13:22:23.405 352 17498.49 61.34 53874.87 88888.00 2008-12-17 13:22:23.905 352 17498.47 61.29 53874.82 88888.00 2008-12-17 13:22:24.405 352 17498.47 61.27 53874.86 88888.00 2008-12-17 13:22:24.905 352 17498.52 61.25 53874.90 88888.00 2008-12-17 13:22:25.405 352 17498.59 61.32 53874.92 88888.00 2008-12-17 13:22:25.905 352 17498.53 61.38 53874.95 88888.00 2008-12-17 13:22:26.405 352 17498.51 61.36 53874.86 88888.00 2008-12-17 13:22:26.905 352 17498.46 61.35 53874.85 88888.00 2008-12-17 13:22:27.405 352 17498.51 61.31 53874.92 88888.00 2008-12-17 13:22:27.905 352 17498.45 61.29 53874.86 88888.00 2008-12-17 13:22:28.405 352 17498.44 61.36 53874.84 88888.00 2008-12-17 13:22:28.905 352 17498.47 61.38 53874.89 88888.00 2008-12-17 13:22:29.405 352 17498.46 61.34 53874.89 88888.00 2008-12-17 13:22:29.905 352 17498.44 61.25 53874.87 88888.00 2008-12-17 13:22:30.405 352 17498.45 61.19 53874.85 88888.00 2008-12-17 13:22:30.905 352 17498.46 61.19 53874.89 88888.00 2008-12-17 13:22:31.405 352 17498.42 61.24 53874.90 88888.00 2008-12-17 13:22:31.905 352 17498.43 61.24 53874.92 88888.00 2008-12-17 13:22:32.405 352 17498.51 61.25 53874.93 88888.00 2008-12-17 13:22:32.905 352 17498.49 61.25 53874.95 88888.00 2008-12-17 13:22:33.405 352 17498.55 61.24 53874.98 88888.00 2008-12-17 13:22:33.905 352 17498.49 61.17 53875.01 88888.00 2008-12-17 13:22:34.405 352 17498.48 61.17 53874.92 88888.00 2008-12-17 13:22:34.905 352 17498.43 61.26 53874.93 88888.00 2008-12-17 13:22:35.405 352 17498.38 61.32 53874.92 88888.00 2008-12-17 13:22:35.905 352 17498.39 61.35 53875.02 88888.00 2008-12-17 13:22:36.405 352 17498.43 61.29 53875.03 88888.00 2008-12-17 13:22:36.905 352 17498.42 61.27 53875.00 88888.00 2008-12-17 13:22:37.405 352 17498.38 61.25 53874.98 88888.00 2008-12-17 13:22:37.905 352 17498.43 61.29 53874.97 88888.00 2008-12-17 13:22:38.405 352 17498.43 61.29 53874.91 88888.00 2008-12-17 13:22:38.905 352 17498.35 61.29 53875.00 88888.00 2008-12-17 13:22:39.405 352 17498.37 61.26 53875.03 88888.00 2008-12-17 13:22:39.905 352 17498.37 61.30 53874.98 88888.00 2008-12-17 13:22:40.405 352 17498.36 61.30 53874.95 88888.00 2008-12-17 13:22:40.905 352 17498.37 61.24 53874.91 88888.00 2008-12-17 13:22:41.405 352 17498.35 61.16 53875.01 88888.00 2008-12-17 13:22:41.905 352 17498.31 61.19 53875.02 88888.00 2008-12-17 13:22:42.405 352 17498.33 61.16 53875.00 88888.00 2008-12-17 13:22:42.905 352 17498.41 61.19 53874.96 88888.00 2008-12-17 13:22:43.405 352 17498.35 61.15 53874.92 88888.00 2008-12-17 13:22:43.905 352 17498.32 61.12 53874.95 88888.00 2008-12-17 13:22:44.405 352 17498.34 61.16 53874.95 88888.00 2008-12-17 13:22:44.905 352 17498.34 61.09 53874.95 88888.00 2008-12-17 13:22:45.405 352 17498.42 61.06 53875.02 88888.00 2008-12-17 13:22:45.905 352 17498.35 61.06 53875.03 88888.00 2008-12-17 13:22:46.405 352 17498.28 61.05 53875.03 88888.00 2008-12-17 13:22:46.905 352 17498.32 61.06 53875.07 88888.00 2008-12-17 13:22:47.405 352 17498.28 61.02 53874.99 88888.00 2008-12-17 13:22:47.905 352 17498.37 61.02 53874.91 88888.00 2008-12-17 13:22:48.405 352 17498.43 61.10 53874.89 88888.00 2008-12-17 13:22:48.905 352 17498.49 61.08 53874.79 88888.00 2008-12-17 13:22:49.405 352 17498.51 61.06 53874.78 88888.00 2008-12-17 13:22:49.905 352 17498.47 61.05 53874.84 88888.00 2008-12-17 13:22:50.405 352 17498.52 61.03 53874.86 88888.00 2008-12-17 13:22:50.905 352 17498.47 61.08 53874.90 88888.00 2008-12-17 13:22:51.405 352 17498.37 61.05 53874.81 88888.00 2008-12-17 13:22:51.905 352 17498.28 60.95 53874.77 88888.00 2008-12-17 13:22:52.405 352 17498.28 60.96 53874.81 88888.00 2008-12-17 13:22:52.905 352 17498.34 60.93 53874.87 88888.00 2008-12-17 13:22:53.405 352 17498.36 60.96 53874.93 88888.00 2008-12-17 13:22:53.905 352 17498.34 60.92 53874.93 88888.00 2008-12-17 13:22:54.405 352 17498.33 60.91 53874.90 88888.00 2008-12-17 13:22:54.905 352 17498.34 60.91 53875.03 88888.00 2008-12-17 13:22:55.405 352 17498.37 60.97 53875.05 88888.00 2008-12-17 13:22:55.905 352 17498.33 60.97 53874.96 88888.00 2008-12-17 13:22:56.405 352 17498.34 60.87 53874.95 88888.00 2008-12-17 13:22:56.905 352 17498.34 60.89 53874.89 88888.00 2008-12-17 13:22:57.405 352 17498.33 60.92 53874.90 88888.00 2008-12-17 13:22:57.905 352 17498.36 60.87 53875.05 88888.00 2008-12-17 13:22:58.405 352 17498.37 60.85 53874.97 88888.00 2008-12-17 13:22:58.905 352 17498.44 60.79 53874.93 88888.00 2008-12-17 13:22:59.405 352 17498.46 60.80 53874.86 88888.00 2008-12-17 13:22:59.905 352 17498.44 60.79 53874.82 88888.00 2008-12-17 13:23:00.405 352 17498.45 60.79 53874.92 88888.00 2008-12-17 13:23:00.905 352 17498.44 60.79 53874.96 88888.00 2008-12-17 13:23:01.405 352 17498.49 60.81 53874.95 88888.00 2008-12-17 13:23:01.905 352 17498.52 60.82 53874.88 88888.00 2008-12-17 13:23:02.405 352 17498.45 60.78 53874.95 88888.00 2008-12-17 13:23:02.905 352 17498.44 60.76 53874.90 88888.00 2008-12-17 13:23:03.405 352 17498.38 60.72 53874.96 88888.00 2008-12-17 13:23:03.905 352 17498.33 60.72 53874.93 88888.00 2008-12-17 13:23:04.405 352 17498.39 60.78 53874.95 88888.00 2008-12-17 13:23:04.905 352 17498.41 60.76 53874.96 88888.00 2008-12-17 13:23:05.405 352 17498.46 60.69 53875.01 88888.00 2008-12-17 13:23:05.905 352 17498.44 60.67 53874.85 88888.00 2008-12-17 13:23:06.405 352 17498.36 60.62 53874.88 88888.00 2008-12-17 13:23:06.905 352 17498.34 60.61 53874.99 88888.00 2008-12-17 13:23:07.405 352 17498.38 60.61 53875.05 88888.00 2008-12-17 13:23:07.905 352 17498.39 60.64 53875.04 88888.00 2008-12-17 13:23:08.405 352 17498.37 60.66 53875.01 88888.00 2008-12-17 13:23:08.905 352 17498.41 60.68 53874.87 88888.00 2008-12-17 13:23:09.405 352 17498.39 60.68 53874.96 88888.00 2008-12-17 13:23:09.905 352 17498.36 60.68 53875.00 88888.00 2008-12-17 13:23:10.405 352 17498.34 60.70 53874.99 88888.00 2008-12-17 13:23:10.905 352 17498.33 60.70 53874.99 88888.00 2008-12-17 13:23:11.405 352 17498.27 60.71 53875.03 88888.00 2008-12-17 13:23:11.905 352 17498.28 60.68 53875.07 88888.00 2008-12-17 13:23:12.405 352 17498.31 60.69 53875.03 88888.00 2008-12-17 13:23:12.905 352 17498.31 60.64 53875.01 88888.00 2008-12-17 13:23:13.405 352 17498.37 60.58 53875.11 88888.00 2008-12-17 13:23:13.905 352 17498.42 60.61 53875.03 88888.00 2008-12-17 13:23:14.405 352 17498.37 60.61 53874.98 88888.00 2008-12-17 13:23:14.905 352 17498.34 60.56 53874.96 88888.00 2008-12-17 13:23:15.405 352 17498.41 60.52 53874.99 88888.00 2008-12-17 13:23:15.905 352 17498.42 60.53 53875.00 88888.00 2008-12-17 13:23:16.405 352 17498.38 60.52 53874.96 88888.00 2008-12-17 13:23:16.905 352 17498.33 60.47 53875.03 88888.00 2008-12-17 13:23:17.405 352 17498.32 60.47 53875.08 88888.00 2008-12-17 13:23:17.905 352 17498.36 60.51 53874.98 88888.00 2008-12-17 13:23:18.405 352 17498.32 60.57 53874.92 88888.00 2008-12-17 13:23:18.905 352 17498.34 60.53 53874.95 88888.00 2008-12-17 13:23:19.405 352 17498.29 60.50 53874.95 88888.00 2008-12-17 13:23:19.905 352 17498.36 60.49 53874.84 88888.00 2008-12-17 13:23:20.405 352 17498.38 60.51 53874.78 88888.00 2008-12-17 13:23:20.905 352 17498.41 60.43 53874.82 88888.00 2008-12-17 13:23:21.405 352 17498.38 60.42 53874.86 88888.00 2008-12-17 13:23:21.905 352 17498.37 60.40 53874.86 88888.00 2008-12-17 13:23:22.405 352 17498.32 60.35 53874.78 88888.00 2008-12-17 13:23:22.905 352 17498.37 60.49 53874.84 88888.00 2008-12-17 13:23:23.405 352 17498.33 60.49 53874.89 88888.00 2008-12-17 13:23:23.905 352 17498.35 60.46 53874.91 88888.00 2008-12-17 13:23:24.405 352 17498.31 60.42 53874.95 88888.00 2008-12-17 13:23:24.905 352 17498.27 60.40 53874.97 88888.00 2008-12-17 13:23:25.405 352 17498.33 60.42 53874.90 88888.00 2008-12-17 13:23:25.905 352 17498.33 60.42 53874.87 88888.00 2008-12-17 13:23:26.405 352 17498.42 60.39 53874.89 88888.00 2008-12-17 13:23:26.905 352 17498.38 60.37 53874.89 88888.00 2008-12-17 13:23:27.405 352 17498.37 60.38 53874.96 88888.00 2008-12-17 13:23:27.905 352 17498.43 60.41 53875.11 88888.00 2008-12-17 13:23:28.405 352 17498.51 60.41 53875.09 88888.00 2008-12-17 13:23:28.905 352 17498.46 60.39 53874.93 88888.00 2008-12-17 13:23:29.405 352 17498.48 60.37 53874.93 88888.00 2008-12-17 13:23:29.905 352 17498.56 60.27 53874.96 88888.00 2008-12-17 13:23:30.405 352 17498.54 60.31 53874.90 88888.00 2008-12-17 13:23:30.905 352 17498.46 60.31 53874.86 88888.00 2008-12-17 13:23:31.405 352 17498.47 60.31 53874.92 88888.00 2008-12-17 13:23:31.905 352 17498.46 60.23 53874.95 88888.00 2008-12-17 13:23:32.405 352 17498.44 60.25 53875.02 88888.00 2008-12-17 13:23:32.905 352 17498.42 60.25 53874.99 88888.00 2008-12-17 13:23:33.405 352 17498.49 60.22 53874.93 88888.00 2008-12-17 13:23:33.905 352 17498.52 60.19 53874.77 88888.00 2008-12-17 13:23:34.405 352 17498.45 60.18 53874.78 88888.00 2008-12-17 13:23:34.905 352 17498.36 60.14 53874.90 88888.00 2008-12-17 13:23:35.405 352 17498.43 60.09 53874.91 88888.00 2008-12-17 13:23:35.905 352 17498.48 60.11 53874.88 88888.00 2008-12-17 13:23:36.405 352 17498.44 60.10 53874.91 88888.00 2008-12-17 13:23:36.905 352 17498.46 60.08 53874.89 88888.00 2008-12-17 13:23:37.405 352 17498.62 60.08 53874.92 88888.00 2008-12-17 13:23:37.905 352 17498.59 60.05 53874.89 88888.00 2008-12-17 13:23:38.405 352 17498.60 60.08 53874.93 88888.00 2008-12-17 13:23:38.905 352 17498.66 60.09 53874.95 88888.00 2008-12-17 13:23:39.405 352 17498.60 60.00 53874.90 88888.00 2008-12-17 13:23:39.905 352 17498.60 59.99 53874.89 88888.00 2008-12-17 13:23:40.405 352 17498.63 59.99 53874.96 88888.00 2008-12-17 13:23:40.905 352 17498.57 60.01 53874.90 88888.00 2008-12-17 13:23:41.405 352 17498.53 60.03 53874.85 88888.00 2008-12-17 13:23:41.905 352 17498.52 60.01 53874.95 88888.00 2008-12-17 13:23:42.405 352 17498.49 60.04 53874.82 88888.00 2008-12-17 13:23:42.905 352 17498.52 60.08 53874.84 88888.00 2008-12-17 13:23:43.405 352 17498.55 60.07 53874.81 88888.00 2008-12-17 13:23:43.905 352 17498.58 60.03 53874.84 88888.00 2008-12-17 13:23:44.405 352 17498.63 60.04 53874.92 88888.00 2008-12-17 13:23:44.905 352 17498.65 60.03 53874.93 88888.00 2008-12-17 13:23:45.405 352 17498.67 60.01 53874.96 88888.00 2008-12-17 13:23:45.905 352 17498.72 59.98 53874.96 88888.00 2008-12-17 13:23:46.405 352 17498.69 59.90 53874.91 88888.00 2008-12-17 13:23:46.905 352 17498.59 59.95 53874.90 88888.00 2008-12-17 13:23:47.405 352 17498.56 59.93 53874.85 88888.00 2008-12-17 13:23:47.905 352 17498.58 59.90 53874.84 88888.00 2008-12-17 13:23:48.405 352 17498.58 59.86 53874.89 88888.00 2008-12-17 13:23:48.905 352 17498.47 59.85 53874.88 88888.00 2008-12-17 13:23:49.405 352 17498.51 59.84 53874.92 88888.00 2008-12-17 13:23:49.905 352 17498.56 59.86 53874.80 88888.00 2008-12-17 13:23:50.405 352 17498.59 59.90 53874.77 88888.00 2008-12-17 13:23:50.905 352 17498.54 59.85 53874.81 88888.00 2008-12-17 13:23:51.405 352 17498.58 59.79 53874.89 88888.00 2008-12-17 13:23:51.905 352 17498.58 59.80 53874.87 88888.00 2008-12-17 13:23:52.405 352 17498.62 59.78 53874.95 88888.00 2008-12-17 13:23:52.905 352 17498.65 59.80 53874.92 88888.00 2008-12-17 13:23:53.405 352 17498.63 59.79 53874.92 88888.00 2008-12-17 13:23:53.905 352 17498.67 59.78 53874.93 88888.00 2008-12-17 13:23:54.405 352 17498.68 59.79 53875.00 88888.00 2008-12-17 13:23:54.905 352 17498.72 59.80 53874.95 88888.00 2008-12-17 13:23:55.405 352 17498.69 59.71 53874.96 88888.00 2008-12-17 13:23:55.905 352 17498.66 59.71 53875.02 88888.00 2008-12-17 13:23:56.405 352 17498.72 59.73 53875.08 88888.00 2008-12-17 13:23:56.905 352 17498.77 59.78 53875.04 88888.00 2008-12-17 13:23:57.405 352 17498.60 59.80 53875.00 88888.00 2008-12-17 13:23:57.905 352 17498.66 59.73 53874.89 88888.00 2008-12-17 13:23:58.405 352 17498.72 59.63 53874.80 88888.00 2008-12-17 13:23:58.905 352 17498.67 59.62 53874.88 88888.00 2008-12-17 13:23:59.405 352 17498.62 59.60 53874.84 88888.00 2008-12-17 13:23:59.905 352 17498.69 59.66 53874.70 88888.00 2008-12-17 13:24:00.405 352 17498.65 59.69 53874.71 88888.00 2008-12-17 13:24:00.905 352 17498.66 59.66 53874.66 88888.00 2008-12-17 13:24:01.402 352 17498.70 59.68 53874.78 88888.00 2008-12-17 13:24:01.902 352 17498.69 59.62 53874.80 88888.00 2008-12-17 13:24:02.402 352 17498.65 59.57 53874.85 88888.00 2008-12-17 13:24:02.902 352 17498.58 59.61 53874.98 88888.00 2008-12-17 13:24:03.402 352 17498.62 59.62 53874.98 88888.00 2008-12-17 13:24:03.902 352 17498.77 59.61 53874.90 88888.00 2008-12-17 13:24:04.402 352 17498.76 59.62 53874.91 88888.00 2008-12-17 13:24:04.902 352 17498.66 59.56 53874.93 88888.00 2008-12-17 13:24:05.402 352 17498.60 59.60 53874.93 88888.00 2008-12-17 13:24:05.902 352 17498.64 59.60 53874.95 88888.00 2008-12-17 13:24:06.402 352 17498.66 59.60 53874.98 88888.00 2008-12-17 13:24:06.902 352 17498.72 59.59 53875.02 88888.00 2008-12-17 13:24:07.402 352 17498.63 59.47 53875.02 88888.00 2008-12-17 13:24:07.902 352 17498.57 59.52 53874.87 88888.00 2008-12-17 13:24:08.402 352 17498.55 59.52 53874.84 88888.00 2008-12-17 13:24:08.902 352 17498.46 59.51 53874.74 88888.00 2008-12-17 13:24:09.402 352 17498.52 59.49 53874.70 88888.00 2008-12-17 13:24:09.902 352 17498.59 59.42 53874.79 88888.00 2008-12-17 13:24:10.402 352 17498.63 59.41 53874.84 88888.00 2008-12-17 13:24:10.902 352 17498.63 59.45 53874.80 88888.00 2008-12-17 13:24:11.402 352 17498.59 59.50 53874.87 88888.00 2008-12-17 13:24:11.902 352 17498.51 59.45 53874.88 88888.00 2008-12-17 13:24:12.402 352 17498.68 59.40 53874.87 88888.00 2008-12-17 13:24:12.902 352 17498.68 59.44 53874.86 88888.00 2008-12-17 13:24:13.402 352 17498.52 59.43 53874.85 88888.00 2008-12-17 13:24:13.902 352 17498.58 59.41 53874.88 88888.00 2008-12-17 13:24:14.402 352 17498.58 59.34 53875.03 88888.00 2008-12-17 13:24:14.902 352 17498.62 59.39 53874.92 88888.00 2008-12-17 13:24:15.402 352 17498.67 59.40 53874.88 88888.00 2008-12-17 13:24:15.902 352 17498.70 59.33 53874.93 88888.00 2008-12-17 13:24:16.402 352 17498.78 59.27 53875.03 88888.00 2008-12-17 13:24:16.902 352 17498.64 59.27 53875.07 88888.00 2008-12-17 13:24:17.402 352 17498.60 59.32 53875.10 88888.00 2008-12-17 13:24:17.902 352 17498.62 59.32 53875.05 88888.00 2008-12-17 13:24:18.402 352 17498.67 59.29 53875.10 88888.00 2008-12-17 13:24:18.902 352 17498.70 59.23 53875.03 88888.00 2008-12-17 13:24:19.402 352 17498.66 59.24 53874.97 88888.00 2008-12-17 13:24:19.902 352 17498.70 59.22 53874.99 88888.00 2008-12-17 13:24:20.402 352 17498.68 59.25 53874.97 88888.00 2008-12-17 13:24:20.902 352 17498.66 59.31 53874.98 88888.00 2008-12-17 13:24:21.402 352 17498.69 59.23 53875.01 88888.00 2008-12-17 13:24:21.902 352 17498.67 59.21 53875.01 88888.00 2008-12-17 13:24:22.402 352 17498.60 59.24 53874.99 88888.00 2008-12-17 13:24:22.902 352 17498.63 59.25 53874.91 88888.00 2008-12-17 13:24:23.402 352 17498.59 59.23 53874.85 88888.00 2008-12-17 13:24:23.902 352 17498.56 59.16 53874.77 88888.00 2008-12-17 13:24:24.402 352 17498.59 59.21 53874.87 88888.00 2008-12-17 13:24:24.902 352 17498.53 59.21 53874.88 88888.00 2008-12-17 13:24:25.402 352 17498.55 59.22 53874.96 88888.00 2008-12-17 13:24:25.902 352 17498.58 59.22 53874.95 88888.00 2008-12-17 13:24:26.402 352 17498.58 59.21 53874.91 88888.00 2008-12-17 13:24:26.902 352 17498.58 59.17 53874.92 88888.00 2008-12-17 13:24:27.402 352 17498.55 59.22 53874.91 88888.00 2008-12-17 13:24:27.902 352 17498.54 59.24 53874.95 88888.00 2008-12-17 13:24:28.402 352 17498.53 59.23 53874.97 88888.00 2008-12-17 13:24:28.902 352 17498.46 59.20 53874.89 88888.00 2008-12-17 13:24:29.402 352 17498.58 59.17 53874.89 88888.00 2008-12-17 13:24:29.902 352 17498.59 59.17 53874.98 88888.00 2008-12-17 13:24:30.402 352 17498.58 59.16 53874.97 88888.00 2008-12-17 13:24:30.902 352 17498.64 59.16 53874.84 88888.00 2008-12-17 13:24:31.402 352 17498.64 59.18 53874.88 88888.00 2008-12-17 13:24:31.902 352 17498.68 59.18 53874.97 88888.00 2008-12-17 13:24:32.402 352 17498.64 59.18 53875.00 88888.00 2008-12-17 13:24:32.902 352 17498.65 59.25 53874.95 88888.00 2008-12-17 13:24:33.402 352 17498.57 59.20 53874.89 88888.00 2008-12-17 13:24:33.902 352 17498.57 59.16 53874.90 88888.00 2008-12-17 13:24:34.402 352 17498.58 59.17 53874.87 88888.00 2008-12-17 13:24:34.902 352 17498.53 59.17 53874.89 88888.00 2008-12-17 13:24:35.402 352 17498.47 59.13 53874.89 88888.00 2008-12-17 13:24:35.902 352 17498.56 59.10 53874.91 88888.00 2008-12-17 13:24:36.402 352 17498.54 59.16 53874.88 88888.00 2008-12-17 13:24:36.902 352 17498.48 59.10 53874.82 88888.00 2008-12-17 13:24:37.402 352 17498.48 59.12 53874.76 88888.00 2008-12-17 13:24:37.902 352 17498.53 59.17 53874.82 88888.00 2008-12-17 13:24:38.402 352 17498.55 59.18 53874.80 88888.00 2008-12-17 13:24:38.902 352 17498.60 59.10 53874.79 88888.00 2008-12-17 13:24:39.402 352 17498.62 59.05 53874.91 88888.00 2008-12-17 13:24:39.902 352 17498.60 59.04 53874.92 88888.00 2008-12-17 13:24:40.402 352 17498.57 59.07 53874.91 88888.00 2008-12-17 13:24:40.902 352 17498.55 59.04 53874.88 88888.00 2008-12-17 13:24:41.402 352 17498.56 59.00 53874.82 88888.00 2008-12-17 13:24:41.902 352 17498.56 58.97 53874.79 88888.00 2008-12-17 13:24:42.402 352 17498.59 58.96 53874.82 88888.00 2008-12-17 13:24:42.902 352 17498.64 58.97 53874.79 88888.00 2008-12-17 13:24:43.402 352 17498.63 58.96 53874.77 88888.00 2008-12-17 13:24:43.902 352 17498.62 59.00 53874.76 88888.00 2008-12-17 13:24:44.402 352 17498.67 58.95 53874.77 88888.00 2008-12-17 13:24:44.902 352 17498.63 58.94 53874.81 88888.00 2008-12-17 13:24:45.402 352 17498.64 58.90 53874.89 88888.00 2008-12-17 13:24:45.902 352 17498.56 58.91 53874.90 88888.00 2008-12-17 13:24:46.402 352 17498.60 58.87 53874.85 88888.00 2008-12-17 13:24:46.902 352 17498.64 58.87 53874.86 88888.00 2008-12-17 13:24:47.402 352 17498.70 58.85 53874.88 88888.00 2008-12-17 13:24:47.902 352 17498.68 58.82 53874.84 88888.00 2008-12-17 13:24:48.402 352 17498.66 58.77 53874.85 88888.00 2008-12-17 13:24:48.902 352 17498.51 58.85 53874.87 88888.00 2008-12-17 13:24:49.402 352 17498.49 58.87 53874.90 88888.00 2008-12-17 13:24:49.902 352 17498.53 58.85 53874.89 88888.00 2008-12-17 13:24:50.402 352 17498.49 58.81 53874.91 88888.00 2008-12-17 13:24:50.902 352 17498.53 58.79 53874.97 88888.00 2008-12-17 13:24:51.402 352 17498.47 58.83 53874.93 88888.00 2008-12-17 13:24:51.902 352 17498.48 58.82 53874.97 88888.00 2008-12-17 13:24:52.402 352 17498.48 58.83 53874.92 88888.00 2008-12-17 13:24:52.902 352 17498.46 58.83 53874.95 88888.00 2008-12-17 13:24:53.402 352 17498.43 58.79 53874.90 88888.00 2008-12-17 13:24:53.902 352 17498.36 58.81 53874.95 88888.00 2008-12-17 13:24:54.402 352 17498.43 58.73 53874.95 88888.00 2008-12-17 13:24:54.902 352 17498.46 58.74 53874.85 88888.00 2008-12-17 13:24:55.402 352 17498.42 58.72 53874.87 88888.00 2008-12-17 13:24:55.902 352 17498.44 58.74 53874.91 88888.00 2008-12-17 13:24:56.402 352 17498.48 58.77 53874.89 88888.00 2008-12-17 13:24:56.902 352 17498.45 58.73 53874.93 88888.00 2008-12-17 13:24:57.402 352 17498.37 58.67 53874.93 88888.00 2008-12-17 13:24:57.902 352 17498.35 58.62 53874.99 88888.00 2008-12-17 13:24:58.402 352 17498.39 58.65 53874.97 88888.00 2008-12-17 13:24:58.902 352 17498.44 58.62 53875.01 88888.00 2008-12-17 13:24:59.402 352 17498.46 58.63 53874.96 88888.00 2008-12-17 13:24:59.902 352 17498.34 58.64 53874.92 88888.00 2008-12-17 13:25:00.402 352 17498.33 58.59 53874.96 88888.00 2008-12-17 13:25:00.902 352 17498.36 58.55 53874.97 88888.00 2008-12-17 13:25:01.402 352 17498.49 58.61 53875.01 88888.00 2008-12-17 13:25:01.902 352 17498.49 58.62 53874.98 88888.00 2008-12-17 13:25:02.402 352 17498.42 58.63 53874.99 88888.00 2008-12-17 13:25:02.902 352 17498.35 58.63 53875.01 88888.00 2008-12-17 13:25:03.402 352 17498.36 58.63 53874.95 88888.00 2008-12-17 13:25:03.902 352 17498.39 58.59 53874.93 88888.00 2008-12-17 13:25:04.402 352 17498.44 58.52 53874.87 88888.00 2008-12-17 13:25:04.902 352 17498.48 58.53 53874.82 88888.00 2008-12-17 13:25:05.402 352 17498.46 58.53 53874.85 88888.00 2008-12-17 13:25:05.902 352 17498.45 58.48 53874.86 88888.00 2008-12-17 13:25:06.402 352 17498.45 58.38 53874.86 88888.00 2008-12-17 13:25:06.902 352 17498.45 58.44 53874.84 88888.00 2008-12-17 13:25:07.402 352 17498.39 58.47 53874.74 88888.00 2008-12-17 13:25:07.902 352 17498.44 58.49 53874.74 88888.00 2008-12-17 13:25:08.402 352 17498.44 58.57 53874.77 88888.00 2008-12-17 13:25:08.902 352 17498.33 58.56 53874.78 88888.00 2008-12-17 13:25:09.402 352 17498.36 58.56 53874.82 88888.00 2008-12-17 13:25:09.902 352 17498.34 58.56 53874.82 88888.00 2008-12-17 13:25:10.402 352 17498.35 58.53 53874.69 88888.00 2008-12-17 13:25:10.902 352 17498.44 58.48 53874.60 88888.00 2008-12-17 13:25:11.402 352 17498.43 58.39 53874.58 88888.00 2008-12-17 13:25:11.902 352 17498.38 58.39 53874.62 88888.00 2008-12-17 13:25:12.402 352 17498.41 58.45 53874.69 88888.00 2008-12-17 13:25:12.902 352 17498.36 58.43 53874.70 88888.00 2008-12-17 13:25:13.402 352 17498.38 58.41 53874.73 88888.00 2008-12-17 13:25:13.902 352 17498.37 58.47 53874.68 88888.00 2008-12-17 13:25:14.402 352 17498.37 58.51 53874.68 88888.00 2008-12-17 13:25:14.902 352 17498.42 58.49 53874.66 88888.00 2008-12-17 13:25:15.402 352 17498.31 58.51 53874.74 88888.00 2008-12-17 13:25:15.902 352 17498.21 58.51 53874.85 88888.00 2008-12-17 13:25:16.402 352 17498.19 58.46 53874.91 88888.00 2008-12-17 13:25:16.902 352 17498.23 58.46 53874.91 88888.00 2008-12-17 13:25:17.402 352 17498.24 58.41 53874.86 88888.00 2008-12-17 13:25:17.902 352 17498.28 58.42 53874.82 88888.00 2008-12-17 13:25:18.402 352 17498.25 58.43 53874.80 88888.00 2008-12-17 13:25:18.902 352 17498.25 58.44 53874.76 88888.00 2008-12-17 13:25:19.402 352 17498.26 58.41 53874.77 88888.00 2008-12-17 13:25:19.902 352 17498.22 58.37 53874.75 88888.00 2008-12-17 13:25:20.402 352 17498.28 58.42 53874.73 88888.00 2008-12-17 13:25:20.902 352 17498.23 58.47 53874.64 88888.00 2008-12-17 13:25:21.402 352 17498.14 58.43 53874.67 88888.00 2008-12-17 13:25:21.902 352 17498.21 58.35 53874.73 88888.00 2008-12-17 13:25:22.402 352 17498.22 58.36 53874.62 88888.00 2008-12-17 13:25:22.902 352 17498.22 58.45 53874.63 88888.00 2008-12-17 13:25:23.402 352 17498.27 58.42 53874.74 88888.00 2008-12-17 13:25:23.902 352 17498.26 58.51 53874.84 88888.00 2008-12-17 13:25:24.402 352 17498.21 58.48 53874.84 88888.00 2008-12-17 13:25:24.902 352 17498.13 58.54 53874.82 88888.00 2008-12-17 13:25:25.402 352 17498.13 58.51 53874.68 88888.00 2008-12-17 13:25:25.902 352 17498.18 58.49 53874.74 88888.00 2008-12-17 13:25:26.402 352 17498.28 58.48 53874.75 88888.00 2008-12-17 13:25:26.902 352 17498.31 58.47 53874.71 88888.00 2008-12-17 13:25:27.402 352 17498.25 58.46 53874.70 88888.00 2008-12-17 13:25:27.902 352 17498.25 58.47 53874.77 88888.00 2008-12-17 13:25:28.402 352 17498.29 58.51 53874.84 88888.00 2008-12-17 13:25:28.902 352 17498.24 58.56 53874.81 88888.00 2008-12-17 13:25:29.402 352 17498.19 58.59 53874.78 88888.00 2008-12-17 13:25:29.902 352 17498.13 58.53 53874.76 88888.00 2008-12-17 13:25:30.402 352 17498.19 58.56 53874.77 88888.00 2008-12-17 13:25:30.902 352 17498.26 58.61 53874.86 88888.00 2008-12-17 13:25:31.402 352 17498.27 58.59 53874.88 88888.00 2008-12-17 13:25:31.902 352 17498.22 58.63 53874.87 88888.00 2008-12-17 13:25:32.402 352 17498.29 58.55 53874.75 88888.00 2008-12-17 13:25:32.902 352 17498.23 58.56 53874.75 88888.00 2008-12-17 13:25:33.402 352 17498.22 58.55 53874.79 88888.00 2008-12-17 13:25:33.902 352 17498.23 58.55 53874.77 88888.00 2008-12-17 13:25:34.402 352 17498.27 58.52 53874.80 88888.00 2008-12-17 13:25:34.902 352 17498.33 58.52 53874.75 88888.00 2008-12-17 13:25:35.402 352 17498.27 58.57 53874.70 88888.00 2008-12-17 13:25:35.902 352 17498.21 58.59 53874.62 88888.00 2008-12-17 13:25:36.402 352 17498.18 58.63 53874.57 88888.00 2008-12-17 13:25:36.902 352 17498.25 58.62 53874.63 88888.00 2008-12-17 13:25:37.402 352 17498.19 58.67 53874.77 88888.00 2008-12-17 13:25:37.902 352 17498.24 58.59 53874.74 88888.00 2008-12-17 13:25:38.402 352 17498.19 58.58 53874.73 88888.00 2008-12-17 13:25:38.902 352 17498.16 58.61 53874.70 88888.00 2008-12-17 13:25:39.402 352 17498.14 58.63 53874.77 88888.00 2008-12-17 13:25:39.902 352 17498.16 58.58 53874.77 88888.00 2008-12-17 13:25:40.402 352 17498.17 58.65 53874.73 88888.00 2008-12-17 13:25:40.902 352 17498.16 58.61 53874.77 88888.00 2008-12-17 13:25:41.402 352 17498.12 58.64 53874.79 88888.00 2008-12-17 13:25:41.902 352 17498.07 58.72 53874.75 88888.00 2008-12-17 13:25:42.402 352 17498.13 58.69 53874.76 88888.00 2008-12-17 13:25:42.902 352 17498.15 58.68 53874.82 88888.00 2008-12-17 13:25:43.402 352 17498.09 58.67 53874.81 88888.00 2008-12-17 13:25:43.902 352 17498.07 58.68 53874.85 88888.00 2008-12-17 13:25:44.402 352 17498.05 58.77 53874.90 88888.00 2008-12-17 13:25:44.902 352 17498.12 58.75 53874.84 88888.00 2008-12-17 13:25:45.402 352 17498.07 58.75 53874.82 88888.00 2008-12-17 13:25:45.902 352 17498.03 58.79 53874.85 88888.00 2008-12-17 13:25:46.402 352 17498.13 58.76 53874.82 88888.00 2008-12-17 13:25:46.902 352 17498.06 58.81 53874.86 88888.00 2008-12-17 13:25:47.402 352 17498.09 58.78 53874.89 88888.00 2008-12-17 13:25:47.902 352 17498.16 58.74 53874.92 88888.00 2008-12-17 13:25:48.402 352 17498.15 58.74 53874.95 88888.00 2008-12-17 13:25:48.902 352 17498.11 58.74 53874.91 88888.00 2008-12-17 13:25:49.402 352 17498.01 58.69 53874.87 88888.00 2008-12-17 13:25:49.902 352 17497.98 58.76 53874.81 88888.00 2008-12-17 13:25:50.402 352 17498.04 58.82 53874.91 88888.00 2008-12-17 13:25:50.902 352 17498.01 58.79 53874.89 88888.00 2008-12-17 13:25:51.402 352 17497.96 58.81 53874.84 88888.00 2008-12-17 13:25:51.902 352 17497.98 58.77 53874.82 88888.00 2008-12-17 13:25:52.402 352 17498.05 58.82 53874.78 88888.00 2008-12-17 13:25:52.902 352 17498.01 58.85 53874.86 88888.00 2008-12-17 13:25:53.402 352 17497.96 58.91 53874.86 88888.00 2008-12-17 13:25:53.902 352 17498.00 58.92 53874.82 88888.00 2008-12-17 13:25:54.402 352 17498.01 58.90 53874.90 88888.00 2008-12-17 13:25:54.902 352 17498.04 58.92 53874.95 88888.00 2008-12-17 13:25:55.402 352 17498.13 58.92 53874.91 88888.00 2008-12-17 13:25:55.902 352 17498.05 58.97 53874.92 88888.00 2008-12-17 13:25:56.402 352 17498.07 58.88 53874.82 88888.00 2008-12-17 13:25:56.902 352 17497.98 58.79 53874.76 88888.00 2008-12-17 13:25:57.402 352 17497.91 58.87 53874.82 88888.00 2008-12-17 13:25:57.902 352 17497.95 58.93 53874.78 88888.00 2008-12-17 13:25:58.402 352 17497.93 58.90 53874.79 88888.00 2008-12-17 13:25:58.902 352 17497.92 58.88 53874.78 88888.00 2008-12-17 13:25:59.402 352 17497.93 58.91 53874.68 88888.00 2008-12-17 13:25:59.902 352 17497.96 58.93 53874.59 88888.00 2008-12-17 13:26:00.402 352 17497.96 58.92 53874.80 88888.00 2008-12-17 13:26:00.902 352 17497.94 58.88 53874.82 88888.00 2008-12-17 13:26:01.402 352 17497.85 58.86 53874.71 88888.00 2008-12-17 13:26:01.902 352 17497.88 58.92 53874.73 88888.00 2008-12-17 13:26:02.402 352 17497.93 58.91 53874.75 88888.00 2008-12-17 13:26:02.902 352 17497.84 58.95 53874.73 88888.00 2008-12-17 13:26:03.402 352 17497.74 59.00 53874.76 88888.00 2008-12-17 13:26:03.902 352 17497.80 59.00 53874.68 88888.00 2008-12-17 13:26:04.402 352 17497.75 58.97 53874.64 88888.00 2008-12-17 13:26:04.902 352 17497.77 59.01 53874.71 88888.00 2008-12-17 13:26:05.402 352 17497.83 59.08 53874.82 88888.00 2008-12-17 13:26:05.902 352 17497.87 59.12 53874.85 88888.00 2008-12-17 13:26:06.402 352 17497.81 59.12 53874.84 88888.00 2008-12-17 13:26:06.902 352 17497.77 59.07 53874.79 88888.00 2008-12-17 13:26:07.402 352 17497.75 59.05 53874.77 88888.00 2008-12-17 13:26:07.902 352 17497.73 59.13 53874.77 88888.00 2008-12-17 13:26:08.402 352 17497.75 59.16 53874.86 88888.00 2008-12-17 13:26:08.902 352 17497.82 59.14 53874.87 88888.00 2008-12-17 13:26:09.402 352 17497.86 59.16 53874.96 88888.00 2008-12-17 13:26:09.902 352 17497.76 59.14 53875.01 88888.00 2008-12-17 13:26:10.402 352 17497.62 59.15 53875.05 88888.00 2008-12-17 13:26:10.902 352 17497.64 59.17 53875.08 88888.00 2008-12-17 13:26:11.402 352 17497.65 59.15 53875.08 88888.00 2008-12-17 13:26:11.902 352 17497.63 59.16 53875.01 88888.00 2008-12-17 13:26:12.402 352 17497.63 59.18 53874.91 88888.00 2008-12-17 13:26:12.902 352 17497.68 59.22 53874.79 88888.00 2008-12-17 13:26:13.402 352 17497.73 59.24 53874.80 88888.00 2008-12-17 13:26:13.902 352 17497.71 59.23 53874.80 88888.00 2008-12-17 13:26:14.402 352 17497.70 59.24 53874.77 88888.00 2008-12-17 13:26:14.902 352 17497.57 59.21 53874.84 88888.00 2008-12-17 13:26:15.402 352 17497.58 59.23 53874.89 88888.00 2008-12-17 13:26:15.902 352 17497.61 59.29 53874.84 88888.00 2008-12-17 13:26:16.402 352 17497.62 59.27 53874.76 88888.00 2008-12-17 13:26:16.902 352 17497.70 59.29 53874.77 88888.00 2008-12-17 13:26:17.402 352 17497.71 59.31 53874.73 88888.00 2008-12-17 13:26:17.902 352 17497.63 59.34 53874.73 88888.00 2008-12-17 13:26:18.402 352 17497.64 59.37 53874.71 88888.00 2008-12-17 13:26:18.902 352 17497.66 59.42 53874.74 88888.00 2008-12-17 13:26:19.402 352 17497.61 59.36 53874.77 88888.00 2008-12-17 13:26:19.902 352 17497.57 59.35 53874.76 88888.00 2008-12-17 13:26:20.402 352 17497.54 59.39 53874.77 88888.00 2008-12-17 13:26:20.902 352 17497.53 59.40 53874.78 88888.00 2008-12-17 13:26:21.402 352 17497.51 59.36 53874.74 88888.00 2008-12-17 13:26:21.902 352 17497.47 59.32 53874.68 88888.00 2008-12-17 13:26:22.402 352 17497.51 59.35 53874.76 88888.00 2008-12-17 13:26:22.902 352 17497.50 59.40 53874.75 88888.00 2008-12-17 13:26:23.402 352 17497.52 59.39 53874.71 88888.00 2008-12-17 13:26:23.902 352 17497.54 59.50 53874.76 88888.00 2008-12-17 13:26:24.402 352 17497.52 59.49 53874.82 88888.00 2008-12-17 13:26:24.902 352 17497.36 59.42 53874.81 88888.00 2008-12-17 13:26:25.402 352 17497.34 59.50 53874.82 88888.00 2008-12-17 13:26:25.902 352 17497.36 59.51 53874.90 88888.00 2008-12-17 13:26:26.402 352 17497.42 59.47 53874.95 88888.00 2008-12-17 13:26:26.902 352 17497.41 59.45 53874.92 88888.00 2008-12-17 13:26:27.402 352 17497.33 59.50 53874.92 88888.00 2008-12-17 13:26:27.902 352 17497.39 59.54 53874.86 88888.00 2008-12-17 13:26:28.402 352 17497.37 59.54 53874.80 88888.00 2008-12-17 13:26:28.902 352 17497.41 59.56 53874.79 88888.00 2008-12-17 13:26:29.402 352 17497.42 59.59 53874.75 88888.00 2008-12-17 13:26:29.902 352 17497.41 59.51 53874.73 88888.00 2008-12-17 13:26:30.402 352 17497.46 59.46 53874.70 88888.00 2008-12-17 13:26:30.902 352 17497.49 59.53 53874.71 88888.00 2008-12-17 13:26:31.399 352 17497.33 59.56 53874.66 88888.00 2008-12-17 13:26:31.909 352 17497.30 59.56 53874.70 88888.00 2008-12-17 13:26:32.409 352 17497.36 59.53 53874.74 88888.00 2008-12-17 13:26:32.909 352 17497.39 59.54 53874.64 88888.00 2008-12-17 13:26:33.409 352 17497.36 59.57 53874.63 88888.00 2008-12-17 13:26:33.909 352 17497.32 59.60 53874.70 88888.00 2008-12-17 13:26:34.409 352 17497.37 59.64 53874.78 88888.00 2008-12-17 13:26:34.909 352 17497.31 59.60 53874.88 88888.00 2008-12-17 13:26:35.409 352 17497.23 59.62 53874.82 88888.00 2008-12-17 13:26:35.909 352 17497.33 59.68 53874.78 88888.00 2008-12-17 13:26:36.409 352 17497.40 59.66 53874.74 88888.00 2008-12-17 13:26:36.909 352 17497.40 59.72 53874.65 88888.00 2008-12-17 13:26:37.409 352 17497.36 59.81 53874.70 88888.00 2008-12-17 13:26:37.909 352 17497.34 59.76 53874.73 88888.00 2008-12-17 13:26:38.409 352 17497.35 59.79 53874.80 88888.00 2008-12-17 13:26:38.909 352 17497.33 59.80 53874.89 88888.00 2008-12-17 13:26:39.409 352 17497.29 59.82 53874.85 88888.00 2008-12-17 13:26:39.909 352 17497.27 59.79 53874.92 88888.00 2008-12-17 13:26:40.409 352 17497.30 59.83 53874.90 88888.00 2008-12-17 13:26:40.909 352 17497.24 59.83 53874.79 88888.00 2008-12-17 13:26:41.409 352 17497.25 59.80 53874.74 88888.00 2008-12-17 13:26:41.909 352 17497.31 59.75 53874.79 88888.00 2008-12-17 13:26:42.409 352 17497.27 59.75 53874.70 88888.00 2008-12-17 13:26:42.909 352 17497.20 59.75 53874.64 88888.00 2008-12-17 13:26:43.409 352 17497.25 59.78 53874.71 88888.00 2008-12-17 13:26:43.909 352 17497.22 59.83 53874.75 88888.00 2008-12-17 13:26:44.409 352 17497.26 59.81 53874.69 88888.00 2008-12-17 13:26:44.909 352 17497.27 59.79 53874.68 88888.00 2008-12-17 13:26:45.409 352 17497.30 59.82 53874.69 88888.00 2008-12-17 13:26:45.909 352 17497.27 59.88 53874.68 88888.00 2008-12-17 13:26:46.409 352 17497.21 59.84 53874.68 88888.00 2008-12-17 13:26:46.909 352 17497.29 59.90 53874.64 88888.00 2008-12-17 13:26:47.409 352 17497.29 59.92 53874.70 88888.00 2008-12-17 13:26:47.909 352 17497.26 59.86 53874.76 88888.00 2008-12-17 13:26:48.409 352 17497.19 59.90 53874.75 88888.00 2008-12-17 13:26:48.909 352 17497.23 59.93 53874.66 88888.00 2008-12-17 13:26:49.409 352 17497.20 60.00 53874.67 88888.00 2008-12-17 13:26:49.909 352 17497.20 60.00 53874.65 88888.00 2008-12-17 13:26:50.409 352 17497.16 59.93 53874.70 88888.00 2008-12-17 13:26:50.909 352 17497.22 59.92 53874.74 88888.00 2008-12-17 13:26:51.409 352 17497.24 59.93 53874.70 88888.00 2008-12-17 13:26:51.909 352 17497.36 60.01 53874.75 88888.00 2008-12-17 13:26:52.409 352 17497.33 60.05 53874.75 88888.00 2008-12-17 13:26:52.909 352 17497.24 60.08 53874.70 88888.00 2008-12-17 13:26:53.409 352 17497.10 60.03 53874.69 88888.00 2008-12-17 13:26:53.909 352 17497.05 60.03 53874.71 88888.00 2008-12-17 13:26:54.409 352 17497.12 60.14 53874.77 88888.00 2008-12-17 13:26:54.909 352 17497.10 60.14 53874.80 88888.00 2008-12-17 13:26:55.409 352 17497.05 60.15 53874.77 88888.00 2008-12-17 13:26:55.909 352 17497.05 60.22 53874.78 88888.00 2008-12-17 13:26:56.409 352 17497.06 60.21 53874.73 88888.00 2008-12-17 13:26:56.909 352 17497.10 60.17 53874.66 88888.00 2008-12-17 13:26:57.409 352 17497.09 60.11 53874.71 88888.00 2008-12-17 13:26:57.909 352 17497.06 60.14 53874.77 88888.00 2008-12-17 13:26:58.409 352 17497.13 60.15 53874.80 88888.00 2008-12-17 13:26:58.909 352 17497.14 60.18 53874.76 88888.00 2008-12-17 13:26:59.409 352 17497.10 60.23 53874.71 88888.00 2008-12-17 13:26:59.909 352 17497.01 60.25 53874.74 88888.00 2008-12-17 13:27:00.409 352 17497.01 60.23 53874.66 88888.00 2008-12-17 13:27:00.909 352 17497.05 60.23 53874.73 88888.00 2008-12-17 13:27:01.409 352 17497.09 60.21 53874.79 88888.00 2008-12-17 13:27:01.909 352 17497.01 60.21 53874.81 88888.00 2008-12-17 13:27:02.409 352 17496.91 60.21 53874.79 88888.00 2008-12-17 13:27:02.909 352 17496.90 60.19 53874.82 88888.00 2008-12-17 13:27:03.409 352 17496.90 60.20 53874.77 88888.00 2008-12-17 13:27:03.909 352 17496.91 60.25 53874.74 88888.00 2008-12-17 13:27:04.409 352 17496.95 60.32 53874.70 88888.00 2008-12-17 13:27:04.909 352 17496.94 60.28 53874.66 88888.00 2008-12-17 13:27:05.409 352 17496.95 60.25 53874.62 88888.00 2008-12-17 13:27:05.909 352 17497.00 60.25 53874.66 88888.00 2008-12-17 13:27:06.409 352 17496.96 60.22 53874.60 88888.00 2008-12-17 13:27:06.909 352 17497.00 60.18 53874.59 88888.00 2008-12-17 13:27:07.409 352 17496.99 60.23 53874.57 88888.00 2008-12-17 13:27:07.909 352 17496.93 60.24 53874.60 88888.00 2008-12-17 13:27:08.409 352 17496.94 60.22 53874.56 88888.00 2008-12-17 13:27:08.909 352 17496.99 60.22 53874.55 88888.00 2008-12-17 13:27:09.409 352 17496.98 60.21 53874.55 88888.00 2008-12-17 13:27:09.909 352 17496.98 60.20 53874.64 88888.00 2008-12-17 13:27:10.409 352 17496.98 60.23 53874.71 88888.00 2008-12-17 13:27:10.909 352 17496.89 60.24 53874.70 88888.00 2008-12-17 13:27:11.409 352 17496.85 60.25 53874.73 88888.00 2008-12-17 13:27:11.909 352 17496.88 60.21 53874.69 88888.00 2008-12-17 13:27:12.409 352 17496.91 60.18 53874.66 88888.00 2008-12-17 13:27:12.909 352 17496.83 60.20 53874.68 88888.00 2008-12-17 13:27:13.409 352 17496.83 60.27 53874.73 88888.00 2008-12-17 13:27:13.909 352 17496.90 60.28 53874.70 88888.00 2008-12-17 13:27:14.409 352 17496.90 60.25 53874.65 88888.00 2008-12-17 13:27:14.909 352 17496.93 60.23 53874.62 88888.00 2008-12-17 13:27:15.409 352 17496.98 60.24 53874.57 88888.00 2008-12-17 13:27:15.909 352 17496.99 60.23 53874.60 88888.00 2008-12-17 13:27:16.409 352 17496.95 60.24 53874.75 88888.00 2008-12-17 13:27:16.909 352 17496.99 60.27 53874.67 88888.00 2008-12-17 13:27:17.409 352 17496.98 60.21 53874.75 88888.00 2008-12-17 13:27:17.909 352 17497.10 60.19 53874.77 88888.00 2008-12-17 13:27:18.409 352 17497.01 60.21 53874.74 88888.00 2008-12-17 13:27:18.909 352 17497.00 60.20 53874.79 88888.00 2008-12-17 13:27:19.409 352 17497.03 60.13 53874.73 88888.00 2008-12-17 13:27:19.909 352 17496.98 60.18 53874.71 88888.00 2008-12-17 13:27:20.409 352 17496.99 60.14 53874.66 88888.00 2008-12-17 13:27:20.909 352 17497.04 60.12 53874.59 88888.00 2008-12-17 13:27:21.409 352 17496.96 60.14 53874.73 88888.00 2008-12-17 13:27:21.909 352 17496.92 60.14 53874.79 88888.00 2008-12-17 13:27:22.409 352 17496.88 60.17 53874.71 88888.00 2008-12-17 13:27:22.909 352 17496.91 60.13 53874.60 88888.00 2008-12-17 13:27:23.409 352 17497.06 60.08 53874.62 88888.00 2008-12-17 13:27:23.909 352 17497.00 60.03 53874.71 88888.00 2008-12-17 13:27:24.409 352 17496.91 60.08 53874.74 88888.00 2008-12-17 13:27:24.909 352 17496.95 60.11 53874.80 88888.00 2008-12-17 13:27:25.409 352 17496.99 60.07 53874.70 88888.00 2008-12-17 13:27:25.909 352 17497.02 60.08 53874.73 88888.00 2008-12-17 13:27:26.409 352 17497.05 60.10 53874.69 88888.00 2008-12-17 13:27:26.909 352 17497.00 60.08 53874.62 88888.00 2008-12-17 13:27:27.409 352 17497.02 60.01 53874.66 88888.00 2008-12-17 13:27:27.909 352 17497.02 59.99 53874.69 88888.00 2008-12-17 13:27:28.409 352 17496.99 59.92 53874.73 88888.00 2008-12-17 13:27:28.909 352 17496.90 59.86 53874.60 88888.00 2008-12-17 13:27:29.409 352 17496.93 59.88 53874.52 88888.00 2008-12-17 13:27:29.909 352 17496.99 59.88 53874.56 88888.00 2008-12-17 13:27:30.409 352 17496.96 59.85 53874.60 88888.00 2008-12-17 13:27:30.909 352 17496.95 59.85 53874.60 88888.00 2008-12-17 13:27:31.409 352 17496.95 59.86 53874.62 88888.00 2008-12-17 13:27:31.909 352 17496.96 59.84 53874.65 88888.00 2008-12-17 13:27:32.409 352 17496.92 59.76 53874.70 88888.00 2008-12-17 13:27:32.909 352 17496.98 59.74 53874.74 88888.00 2008-12-17 13:27:33.409 352 17496.99 59.75 53874.73 88888.00 2008-12-17 13:27:33.909 352 17496.95 59.82 53874.74 88888.00 2008-12-17 13:27:34.409 352 17496.94 59.79 53874.74 88888.00 2008-12-17 13:27:34.909 352 17496.94 59.73 53874.59 88888.00 2008-12-17 13:27:35.409 352 17496.92 59.70 53874.55 88888.00 2008-12-17 13:27:35.909 352 17496.98 59.71 53874.69 88888.00 2008-12-17 13:27:36.409 352 17496.93 59.72 53874.76 88888.00 2008-12-17 13:27:36.909 352 17496.95 59.73 53874.74 88888.00 2008-12-17 13:27:37.409 352 17496.96 59.78 53874.67 88888.00 2008-12-17 13:27:37.909 352 17496.93 59.74 53874.80 88888.00 2008-12-17 13:27:38.409 352 17496.96 59.70 53874.76 88888.00 2008-12-17 13:27:38.909 352 17496.99 59.70 53874.71 88888.00 2008-12-17 13:27:39.409 352 17496.96 59.62 53874.69 88888.00 2008-12-17 13:27:39.909 352 17496.93 59.61 53874.76 88888.00 2008-12-17 13:27:40.409 352 17496.98 59.60 53874.74 88888.00 2008-12-17 13:27:40.909 352 17496.99 59.61 53874.69 88888.00 2008-12-17 13:27:41.409 352 17496.92 59.66 53874.62 88888.00 2008-12-17 13:27:41.909 352 17496.92 59.61 53874.62 88888.00 2008-12-17 13:27:42.409 352 17496.96 59.61 53874.59 88888.00 2008-12-17 13:27:42.909 352 17496.93 59.61 53874.54 88888.00 2008-12-17 13:27:43.409 352 17496.92 59.54 53874.57 88888.00 2008-12-17 13:27:43.909 352 17497.00 59.51 53874.71 88888.00 2008-12-17 13:27:44.409 352 17496.99 59.52 53874.78 88888.00 2008-12-17 13:27:44.909 352 17496.98 59.45 53874.76 88888.00 2008-12-17 13:27:45.409 352 17497.01 59.42 53874.73 88888.00 2008-12-17 13:27:45.909 352 17496.99 59.45 53874.77 88888.00 2008-12-17 13:27:46.409 352 17497.05 59.47 53874.71 88888.00 2008-12-17 13:27:46.909 352 17497.02 59.50 53874.67 88888.00 2008-12-17 13:27:47.409 352 17496.83 59.53 53874.68 88888.00 2008-12-17 13:27:47.909 352 17496.85 59.44 53874.58 88888.00 2008-12-17 13:27:48.409 352 17496.95 59.42 53874.65 88888.00 2008-12-17 13:27:48.909 352 17496.94 59.51 53874.71 88888.00 2008-12-17 13:27:49.409 352 17496.96 59.50 53874.66 88888.00 2008-12-17 13:27:49.909 352 17497.00 59.42 53874.76 88888.00 2008-12-17 13:27:50.409 352 17496.96 59.42 53874.76 88888.00 2008-12-17 13:27:50.909 352 17496.92 59.45 53874.82 88888.00 2008-12-17 13:27:51.409 352 17496.91 59.44 53874.82 88888.00 2008-12-17 13:27:51.909 352 17496.86 59.42 53874.73 88888.00 2008-12-17 13:27:52.409 352 17496.89 59.42 53874.67 88888.00 2008-12-17 13:27:52.909 352 17496.84 59.44 53874.71 88888.00 2008-12-17 13:27:53.409 352 17496.83 59.47 53874.69 88888.00 2008-12-17 13:27:53.909 352 17496.91 59.44 53874.66 88888.00 2008-12-17 13:27:54.409 352 17496.92 59.33 53874.69 88888.00 2008-12-17 13:27:54.909 352 17496.84 59.36 53874.68 88888.00 2008-12-17 13:27:55.409 352 17496.88 59.36 53874.73 88888.00 2008-12-17 13:27:55.909 352 17496.98 59.35 53874.67 88888.00 2008-12-17 13:27:56.409 352 17496.98 59.34 53874.67 88888.00 2008-12-17 13:27:56.909 352 17496.95 59.32 53874.69 88888.00 2008-12-17 13:27:57.409 352 17496.86 59.36 53874.73 88888.00 2008-12-17 13:27:57.909 352 17496.82 59.32 53874.73 88888.00 2008-12-17 13:27:58.409 352 17496.80 59.33 53874.75 88888.00 2008-12-17 13:27:58.909 352 17496.84 59.36 53874.75 88888.00 2008-12-17 13:27:59.409 352 17496.92 59.41 53874.68 88888.00 2008-12-17 13:27:59.909 352 17496.89 59.37 53874.65 88888.00 2008-12-17 13:28:00.409 352 17496.89 59.29 53874.67 88888.00 2008-12-17 13:28:00.909 352 17496.90 59.34 53874.79 88888.00 2008-12-17 13:28:01.409 352 17496.95 59.34 53874.86 88888.00 2008-12-17 13:28:01.909 352 17496.84 59.35 53874.81 88888.00 2008-12-17 13:28:02.409 352 17496.86 59.33 53874.75 88888.00 2008-12-17 13:28:02.909 352 17496.86 59.32 53874.82 88888.00 2008-12-17 13:28:03.409 352 17496.91 59.36 53874.81 88888.00 2008-12-17 13:28:03.909 352 17496.93 59.33 53874.67 88888.00 2008-12-17 13:28:04.409 352 17496.92 59.26 53874.67 88888.00 2008-12-17 13:28:04.909 352 17496.90 59.27 53874.69 88888.00 2008-12-17 13:28:05.409 352 17496.91 59.27 53874.76 88888.00 2008-12-17 13:28:05.909 352 17496.85 59.20 53874.79 88888.00 2008-12-17 13:28:06.409 352 17496.83 59.26 53874.69 88888.00 2008-12-17 13:28:06.909 352 17496.84 59.24 53874.68 88888.00 2008-12-17 13:28:07.409 352 17496.82 59.23 53874.79 88888.00 2008-12-17 13:28:07.909 352 17496.83 59.23 53874.84 88888.00 2008-12-17 13:28:08.409 352 17496.76 59.26 53874.76 88888.00 2008-12-17 13:28:08.909 352 17496.75 59.27 53874.71 88888.00 2008-12-17 13:28:09.409 352 17496.76 59.23 53874.65 88888.00 2008-12-17 13:28:09.909 352 17496.79 59.29 53874.73 88888.00 2008-12-17 13:28:10.409 352 17496.82 59.30 53874.80 88888.00 2008-12-17 13:28:10.909 352 17496.81 59.35 53874.84 88888.00 2008-12-17 13:28:11.409 352 17496.79 59.39 53874.76 88888.00 2008-12-17 13:28:11.909 352 17496.81 59.37 53874.70 88888.00 2008-12-17 13:28:12.409 352 17496.81 59.25 53874.74 88888.00 2008-12-17 13:28:12.909 352 17496.75 59.27 53874.74 88888.00 2008-12-17 13:28:13.409 352 17496.71 59.24 53874.73 88888.00 2008-12-17 13:28:13.909 352 17496.72 59.33 53874.73 88888.00 2008-12-17 13:28:14.409 352 17496.69 59.31 53874.68 88888.00 2008-12-17 13:28:14.909 352 17496.71 59.30 53874.68 88888.00 2008-12-17 13:28:15.409 352 17496.76 59.30 53874.71 88888.00 2008-12-17 13:28:15.909 352 17496.74 59.32 53874.70 88888.00 2008-12-17 13:28:16.409 352 17496.68 59.33 53874.73 88888.00 2008-12-17 13:28:16.909 352 17496.64 59.37 53874.69 88888.00 2008-12-17 13:28:17.409 352 17496.66 59.31 53874.73 88888.00 2008-12-17 13:28:17.909 352 17496.66 59.35 53874.73 88888.00 2008-12-17 13:28:18.409 352 17496.72 59.33 53874.78 88888.00 2008-12-17 13:28:18.909 352 17496.68 59.30 53874.67 88888.00 2008-12-17 13:28:19.409 352 17496.65 59.33 53874.74 88888.00 2008-12-17 13:28:19.909 352 17496.64 59.26 53874.75 88888.00 2008-12-17 13:28:20.409 352 17496.68 59.29 53874.71 88888.00 2008-12-17 13:28:20.909 352 17496.70 59.30 53874.68 88888.00 2008-12-17 13:28:21.409 352 17496.73 59.25 53874.71 88888.00 2008-12-17 13:28:21.909 352 17496.66 59.22 53874.68 88888.00 2008-12-17 13:28:22.409 352 17496.69 59.25 53874.75 88888.00 2008-12-17 13:28:22.909 352 17496.70 59.21 53874.81 88888.00 2008-12-17 13:28:23.409 352 17496.61 59.25 53874.77 88888.00 2008-12-17 13:28:23.909 352 17496.59 59.33 53874.74 88888.00 2008-12-17 13:28:24.409 352 17496.53 59.29 53874.77 88888.00 2008-12-17 13:28:24.909 352 17496.55 59.29 53874.79 88888.00 2008-12-17 13:28:25.409 352 17496.58 59.29 53874.81 88888.00 2008-12-17 13:28:25.909 352 17496.55 59.21 53874.77 88888.00 2008-12-17 13:28:26.409 352 17496.59 59.22 53874.64 88888.00 2008-12-17 13:28:26.909 352 17496.62 59.27 53874.54 88888.00 2008-12-17 13:28:27.409 352 17496.65 59.29 53874.51 88888.00 2008-12-17 13:28:27.909 352 17496.55 59.32 53874.54 88888.00 2008-12-17 13:28:28.409 352 17496.54 59.29 53874.57 88888.00 2008-12-17 13:28:28.909 352 17496.52 59.24 53874.58 88888.00 2008-12-17 13:28:29.409 352 17496.55 59.21 53874.56 88888.00 2008-12-17 13:28:29.909 352 17496.64 59.21 53874.60 88888.00 2008-12-17 13:28:30.409 352 17496.60 59.29 53874.59 88888.00 2008-12-17 13:28:30.909 352 17496.47 59.33 53874.60 88888.00 2008-12-17 13:28:31.409 352 17496.44 59.29 53874.67 88888.00 2008-12-17 13:28:31.909 352 17496.54 59.26 53874.70 88888.00 2008-12-17 13:28:32.409 352 17496.61 59.29 53874.65 88888.00 2008-12-17 13:28:32.909 352 17496.59 59.31 53874.63 88888.00 2008-12-17 13:28:33.409 352 17496.52 59.31 53874.65 88888.00 2008-12-17 13:28:33.909 352 17496.50 59.29 53874.70 88888.00 2008-12-17 13:28:34.409 352 17496.48 59.21 53874.60 88888.00 2008-12-17 13:28:34.909 352 17496.44 59.23 53874.58 88888.00 2008-12-17 13:28:35.409 352 17496.51 59.32 53874.54 88888.00 2008-12-17 13:28:35.909 352 17496.53 59.39 53874.58 88888.00 2008-12-17 13:28:36.409 352 17496.54 59.39 53874.60 88888.00 2008-12-17 13:28:36.909 352 17496.59 59.31 53874.58 88888.00 2008-12-17 13:28:37.409 352 17496.55 59.26 53874.52 88888.00 2008-12-17 13:28:37.909 352 17496.55 59.29 53874.47 88888.00 2008-12-17 13:28:38.409 352 17496.55 59.36 53874.51 88888.00 2008-12-17 13:28:38.909 352 17496.59 59.32 53874.58 88888.00 2008-12-17 13:28:39.409 352 17496.49 59.24 53874.53 88888.00 2008-12-17 13:28:39.909 352 17496.55 59.22 53874.46 88888.00 2008-12-17 13:28:40.409 352 17496.52 59.29 53874.44 88888.00 2008-12-17 13:28:40.909 352 17496.47 59.30 53874.45 88888.00 2008-12-17 13:28:41.409 352 17496.53 59.31 53874.47 88888.00 2008-12-17 13:28:41.909 352 17496.59 59.25 53874.48 88888.00 2008-12-17 13:28:42.409 352 17496.60 59.20 53874.54 88888.00 2008-12-17 13:28:42.909 352 17496.61 59.25 53874.47 88888.00 2008-12-17 13:28:43.409 352 17496.61 59.29 53874.43 88888.00 2008-12-17 13:28:43.909 352 17496.55 59.29 53874.42 88888.00 2008-12-17 13:28:44.409 352 17496.59 59.32 53874.45 88888.00 2008-12-17 13:28:44.909 352 17496.62 59.35 53874.54 88888.00 2008-12-17 13:28:45.409 352 17496.54 59.35 53874.54 88888.00 2008-12-17 13:28:45.909 352 17496.47 59.35 53874.44 88888.00 2008-12-17 13:28:46.409 352 17496.51 59.31 53874.46 88888.00 2008-12-17 13:28:46.909 352 17496.54 59.29 53874.53 88888.00 2008-12-17 13:28:47.409 352 17496.60 59.32 53874.56 88888.00 2008-12-17 13:28:47.909 352 17496.52 59.35 53874.59 88888.00 2008-12-17 13:28:48.409 352 17496.55 59.34 53874.69 88888.00 2008-12-17 13:28:48.909 352 17496.56 59.31 53874.69 88888.00 2008-12-17 13:28:49.409 352 17496.51 59.24 53874.66 88888.00 2008-12-17 13:28:49.909 352 17496.59 59.22 53874.57 88888.00 2008-12-17 13:28:50.409 352 17496.64 59.23 53874.46 88888.00 2008-12-17 13:28:50.909 352 17496.60 59.26 53874.42 88888.00 2008-12-17 13:28:51.409 352 17496.55 59.22 53874.47 88888.00 2008-12-17 13:28:51.909 352 17496.53 59.16 53874.62 88888.00 2008-12-17 13:28:52.409 352 17496.55 59.24 53874.53 88888.00 2008-12-17 13:28:52.909 352 17496.53 59.22 53874.47 88888.00 2008-12-17 13:28:53.409 352 17496.45 59.26 53874.47 88888.00 2008-12-17 13:28:53.909 352 17496.43 59.24 53874.53 88888.00 2008-12-17 13:28:54.409 352 17496.42 59.27 53874.57 88888.00 2008-12-17 13:28:54.909 352 17496.44 59.33 53874.46 88888.00 2008-12-17 13:28:55.409 352 17496.52 59.33 53874.46 88888.00 2008-12-17 13:28:55.909 352 17496.56 59.33 53874.52 88888.00 2008-12-17 13:28:56.409 352 17496.63 59.33 53874.55 88888.00 2008-12-17 13:28:56.909 352 17496.66 59.32 53874.45 88888.00 2008-12-17 13:28:57.409 352 17496.65 59.33 53874.47 88888.00 2008-12-17 13:28:57.909 352 17496.62 59.34 53874.51 88888.00 2008-12-17 13:28:58.409 352 17496.68 59.34 53874.49 88888.00 2008-12-17 13:28:58.909 352 17496.73 59.35 53874.46 88888.00 2008-12-17 13:28:59.409 352 17496.65 59.34 53874.42 88888.00 2008-12-17 13:28:59.909 352 17496.59 59.33 53874.40 88888.00 2008-12-17 13:29:00.409 352 17496.54 59.37 53874.43 88888.00 2008-12-17 13:29:00.909 352 17496.65 59.40 53874.44 88888.00 2008-12-17 13:29:01.409 352 17496.63 59.31 53874.46 88888.00 2008-12-17 13:29:01.909 352 17496.62 59.32 53874.56 88888.00 2008-12-17 13:29:02.409 352 17496.68 59.43 53874.52 88888.00 2008-12-17 13:29:02.909 352 17496.68 59.50 53874.49 88888.00 2008-12-17 13:29:03.406 352 17496.65 59.46 53874.45 88888.00 2008-12-17 13:29:03.906 352 17496.69 59.46 53874.53 88888.00 2008-12-17 13:29:04.406 352 17496.58 59.52 53874.58 88888.00 2008-12-17 13:29:04.906 352 17496.53 59.49 53874.51 88888.00 2008-12-17 13:29:05.406 352 17496.66 59.50 53874.51 88888.00 2008-12-17 13:29:05.906 352 17496.58 59.52 53874.46 88888.00 2008-12-17 13:29:06.406 352 17496.62 59.47 53874.47 88888.00 2008-12-17 13:29:06.906 352 17496.65 59.47 53874.51 88888.00 2008-12-17 13:29:07.406 352 17496.70 59.46 53874.53 88888.00 2008-12-17 13:29:07.906 352 17496.78 59.52 53874.47 88888.00 2008-12-17 13:29:08.406 352 17496.74 59.57 53874.51 88888.00 2008-12-17 13:29:08.906 352 17496.66 59.55 53874.46 88888.00 2008-12-17 13:29:09.406 352 17496.65 59.51 53874.58 88888.00 2008-12-17 13:29:09.906 352 17496.74 59.49 53874.63 88888.00 2008-12-17 13:29:10.406 352 17496.70 59.54 53874.53 88888.00 2008-12-17 13:29:10.906 352 17496.73 59.56 53874.55 88888.00 2008-12-17 13:29:11.406 352 17496.76 59.59 53874.59 88888.00 2008-12-17 13:29:11.906 352 17496.81 59.52 53874.57 88888.00 2008-12-17 13:29:12.406 352 17496.81 59.49 53874.64 88888.00 2008-12-17 13:29:12.906 352 17496.76 59.52 53874.60 88888.00 2008-12-17 13:29:13.406 352 17496.76 59.52 53874.52 88888.00 2008-12-17 13:29:13.906 352 17496.80 59.51 53874.52 88888.00 2008-12-17 13:29:14.406 352 17496.83 59.49 53874.53 88888.00 2008-12-17 13:29:14.906 352 17496.84 59.51 53874.53 88888.00 2008-12-17 13:29:15.406 352 17496.80 59.51 53874.57 88888.00 2008-12-17 13:29:15.906 352 17496.74 59.51 53874.57 88888.00 2008-12-17 13:29:16.406 352 17496.78 59.54 53874.56 88888.00 2008-12-17 13:29:16.906 352 17496.79 59.57 53874.63 88888.00 2008-12-17 13:29:17.406 352 17496.76 59.53 53874.53 88888.00 2008-12-17 13:29:17.906 352 17496.83 59.54 53874.54 88888.00 2008-12-17 13:29:18.406 352 17496.84 59.55 53874.62 88888.00 2008-12-17 13:29:18.906 352 17496.84 59.45 53874.63 88888.00 2008-12-17 13:29:19.406 352 17496.81 59.46 53874.53 88888.00 2008-12-17 13:29:19.906 352 17496.79 59.47 53874.54 88888.00 2008-12-17 13:29:20.406 352 17496.79 59.52 53874.56 88888.00 2008-12-17 13:29:20.906 352 17496.63 59.55 53874.54 88888.00 2008-12-17 13:29:21.406 352 17496.72 59.54 53874.52 88888.00 2008-12-17 13:29:21.906 352 17496.79 59.59 53874.56 88888.00 2008-12-17 13:29:22.406 352 17496.70 59.55 53874.51 88888.00 2008-12-17 13:29:22.906 352 17496.69 59.51 53874.45 88888.00 2008-12-17 13:29:23.406 352 17496.72 59.55 53874.53 88888.00 2008-12-17 13:29:23.906 352 17496.68 59.60 53874.53 88888.00 2008-12-17 13:29:24.406 352 17496.65 59.63 53874.48 88888.00 2008-12-17 13:29:24.906 352 17496.70 59.64 53874.49 88888.00 2008-12-17 13:29:25.406 352 17496.76 59.56 53874.48 88888.00 2008-12-17 13:29:25.906 352 17496.75 59.54 53874.55 88888.00 2008-12-17 13:29:26.406 352 17496.89 59.56 53874.52 88888.00 2008-12-17 13:29:26.906 352 17496.80 59.53 53874.59 88888.00 2008-12-17 13:29:27.406 352 17496.75 59.51 53874.66 88888.00 2008-12-17 13:29:27.906 352 17496.73 59.56 53874.66 88888.00 2008-12-17 13:29:28.406 352 17496.78 59.55 53874.66 88888.00 2008-12-17 13:29:28.906 352 17496.79 59.54 53874.65 88888.00 2008-12-17 13:29:29.406 352 17496.75 59.53 53874.64 88888.00 2008-12-17 13:29:29.906 352 17496.74 59.51 53874.70 88888.00 2008-12-17 13:29:30.406 352 17496.79 59.50 53874.65 88888.00 2008-12-17 13:29:30.906 352 17496.80 59.45 53874.59 88888.00 2008-12-17 13:29:31.406 352 17496.70 59.49 53874.67 88888.00 2008-12-17 13:29:31.906 352 17496.59 59.49 53874.74 88888.00 2008-12-17 13:29:32.406 352 17496.65 59.43 53874.63 88888.00 2008-12-17 13:29:32.906 352 17496.59 59.43 53874.51 88888.00 2008-12-17 13:29:33.406 352 17496.63 59.50 53874.48 88888.00 2008-12-17 13:29:33.906 352 17496.66 59.56 53874.51 88888.00 2008-12-17 13:29:34.406 352 17496.68 59.49 53874.49 88888.00 2008-12-17 13:29:34.906 352 17496.66 59.44 53874.56 88888.00 2008-12-17 13:29:35.406 352 17496.60 59.46 53874.60 88888.00 2008-12-17 13:29:35.906 352 17496.58 59.54 53874.58 88888.00 2008-12-17 13:29:36.406 352 17496.41 59.50 53874.56 88888.00 2008-12-17 13:29:36.906 352 17496.47 59.50 53874.56 88888.00 2008-12-17 13:29:37.406 352 17496.48 59.42 53874.57 88888.00 2008-12-17 13:29:37.906 352 17496.56 59.49 53874.54 88888.00 2008-12-17 13:29:38.406 352 17496.55 59.53 53874.46 88888.00 2008-12-17 13:29:38.906 352 17496.49 59.49 53874.43 88888.00 2008-12-17 13:29:39.406 352 17496.52 59.45 53874.52 88888.00 2008-12-17 13:29:39.906 352 17496.56 59.45 53874.58 88888.00 2008-12-17 13:29:40.406 352 17496.50 59.45 53874.56 88888.00 2008-12-17 13:29:40.906 352 17496.48 59.51 53874.49 88888.00 2008-12-17 13:29:41.406 352 17496.58 59.47 53874.54 88888.00 2008-12-17 13:29:41.906 352 17496.54 59.44 53874.58 88888.00 2008-12-17 13:29:42.406 352 17496.51 59.45 53874.56 88888.00 2008-12-17 13:29:42.906 352 17496.51 59.47 53874.59 88888.00 2008-12-17 13:29:43.406 352 17496.52 59.50 53874.57 88888.00 2008-12-17 13:29:43.906 352 17496.47 59.43 53874.59 88888.00 2008-12-17 13:29:44.406 352 17496.43 59.44 53874.54 88888.00 2008-12-17 13:29:44.906 352 17496.44 59.46 53874.56 88888.00 2008-12-17 13:29:45.406 352 17496.52 59.43 53874.59 88888.00 2008-12-17 13:29:45.906 352 17496.51 59.43 53874.52 88888.00 2008-12-17 13:29:46.406 352 17496.55 59.42 53874.63 88888.00 2008-12-17 13:29:46.906 352 17496.50 59.40 53874.65 88888.00 2008-12-17 13:29:47.406 352 17496.50 59.43 53874.66 88888.00 2008-12-17 13:29:47.906 352 17496.48 59.39 53874.63 88888.00 2008-12-17 13:29:48.406 352 17496.38 59.39 53874.66 88888.00 2008-12-17 13:29:48.906 352 17496.37 59.30 53874.58 88888.00 2008-12-17 13:29:49.406 352 17496.38 59.26 53874.53 88888.00 2008-12-17 13:29:49.906 352 17496.38 59.27 53874.51 88888.00 2008-12-17 13:29:50.406 352 17496.38 59.30 53874.47 88888.00 2008-12-17 13:29:50.906 352 17496.30 59.34 53874.45 88888.00 2008-12-17 13:29:51.406 352 17496.28 59.26 53874.33 88888.00 2008-12-17 13:29:51.906 352 17496.45 59.32 53874.32 88888.00 2008-12-17 13:29:52.406 352 17496.45 59.35 53874.34 88888.00 2008-12-17 13:29:52.906 352 17496.48 59.33 53874.29 88888.00 2008-12-17 13:29:53.406 352 17496.50 59.39 53874.34 88888.00 2008-12-17 13:29:53.906 352 17496.43 59.36 53874.36 88888.00 2008-12-17 13:29:54.406 352 17496.45 59.43 53874.35 88888.00 2008-12-17 13:29:54.906 352 17496.38 59.39 53874.35 88888.00 2008-12-17 13:29:55.406 352 17496.35 59.32 53874.39 88888.00 2008-12-17 13:29:55.906 352 17496.37 59.34 53874.29 88888.00 2008-12-17 13:29:56.406 352 17496.42 59.37 53874.24 88888.00 2008-12-17 13:29:56.906 352 17496.44 59.39 53874.33 88888.00 2008-12-17 13:29:57.406 352 17496.44 59.37 53874.42 88888.00 2008-12-17 13:29:57.906 352 17496.44 59.39 53874.41 88888.00 2008-12-17 13:29:58.406 352 17496.35 59.36 53874.47 88888.00 2008-12-17 13:29:58.906 352 17496.38 59.45 53874.49 88888.00 2008-12-17 13:29:59.406 352 17496.39 59.45 53874.37 88888.00 2008-12-17 13:29:59.906 352 17496.37 59.39 53874.40 88888.00 2008-12-17 13:30:00.406 352 17496.34 59.39 53874.40 88888.00 2008-12-17 13:30:00.906 352 17496.37 59.41 53874.43 88888.00 2008-12-17 13:30:01.406 352 17496.41 59.39 53874.46 88888.00 2008-12-17 13:30:01.906 352 17496.35 59.46 53874.48 88888.00 2008-12-17 13:30:02.406 352 17496.35 59.40 53874.51 88888.00 2008-12-17 13:30:02.906 352 17496.39 59.35 53874.52 88888.00 2008-12-17 13:30:03.406 352 17496.44 59.40 53874.45 88888.00 2008-12-17 13:30:03.906 352 17496.39 59.41 53874.53 88888.00 2008-12-17 13:30:04.406 352 17496.35 59.42 53874.51 88888.00 2008-12-17 13:30:04.906 352 17496.38 59.37 53874.49 88888.00 2008-12-17 13:30:05.406 352 17496.31 59.41 53874.52 88888.00 2008-12-17 13:30:05.906 352 17496.29 59.46 53874.46 88888.00 2008-12-17 13:30:06.406 352 17496.33 59.49 53874.45 88888.00 2008-12-17 13:30:06.906 352 17496.30 59.42 53874.51 88888.00 2008-12-17 13:30:07.406 352 17496.27 59.41 53874.54 88888.00 2008-12-17 13:30:07.906 352 17496.32 59.40 53874.56 88888.00 2008-12-17 13:30:08.406 352 17496.28 59.41 53874.51 88888.00 2008-12-17 13:30:08.906 352 17496.30 59.44 53874.54 88888.00 2008-12-17 13:30:09.406 352 17496.30 59.37 53874.63 88888.00 2008-12-17 13:30:09.906 352 17496.34 59.39 53874.63 88888.00 2008-12-17 13:30:10.406 352 17496.47 59.40 53874.59 88888.00 2008-12-17 13:30:10.906 352 17496.48 59.37 53874.55 88888.00 2008-12-17 13:30:11.406 352 17496.41 59.32 53874.56 88888.00 2008-12-17 13:30:11.906 352 17496.39 59.31 53874.62 88888.00 2008-12-17 13:30:12.406 352 17496.35 59.30 53874.56 88888.00 2008-12-17 13:30:12.906 352 17496.31 59.35 53874.54 88888.00 2008-12-17 13:30:13.406 352 17496.32 59.41 53874.52 88888.00 2008-12-17 13:30:13.906 352 17496.33 59.36 53874.57 88888.00 2008-12-17 13:30:14.406 352 17496.32 59.39 53874.66 88888.00 2008-12-17 13:30:14.906 352 17496.30 59.36 53874.68 88888.00 2008-12-17 13:30:15.406 352 17496.25 59.34 53874.68 88888.00 2008-12-17 13:30:15.906 352 17496.27 59.29 53874.66 88888.00 2008-12-17 13:30:16.406 352 17496.28 59.27 53874.71 88888.00 2008-12-17 13:30:16.906 352 17496.29 59.29 53874.64 88888.00 2008-12-17 13:30:17.406 352 17496.21 59.27 53874.58 88888.00 2008-12-17 13:30:17.906 352 17496.18 59.26 53874.59 88888.00 2008-12-17 13:30:18.406 352 17496.25 59.22 53874.59 88888.00 2008-12-17 13:30:18.906 352 17496.23 59.27 53874.64 88888.00 2008-12-17 13:30:19.406 352 17496.23 59.29 53874.74 88888.00 2008-12-17 13:30:19.906 352 17496.28 59.23 53874.66 88888.00 2008-12-17 13:30:20.406 352 17496.28 59.26 53874.66 88888.00 2008-12-17 13:30:20.906 352 17496.24 59.32 53874.64 88888.00 2008-12-17 13:30:21.406 352 17496.28 59.32 53874.59 88888.00 2008-12-17 13:30:21.906 352 17496.28 59.25 53874.52 88888.00 2008-12-17 13:30:22.406 352 17496.19 59.29 53874.53 88888.00 2008-12-17 13:30:22.906 352 17496.13 59.29 53874.65 88888.00 2008-12-17 13:30:23.406 352 17496.13 59.36 53874.60 88888.00 2008-12-17 13:30:23.906 352 17496.18 59.41 53874.64 88888.00 2008-12-17 13:30:24.406 352 17496.09 59.36 53874.66 88888.00 2008-12-17 13:30:24.906 352 17496.05 59.24 53874.65 88888.00 2008-12-17 13:30:25.406 352 17496.05 59.30 53874.66 88888.00 2008-12-17 13:30:25.906 352 17496.04 59.33 53874.68 88888.00 2008-12-17 13:30:26.406 352 17496.11 59.30 53874.64 88888.00 2008-12-17 13:30:26.906 352 17496.12 59.30 53874.48 88888.00 2008-12-17 13:30:27.406 352 17496.12 59.33 53874.47 88888.00 2008-12-17 13:30:27.906 352 17496.14 59.35 53874.44 88888.00 2008-12-17 13:30:28.406 352 17496.10 59.32 53874.42 88888.00 2008-12-17 13:30:28.906 352 17496.17 59.33 53874.47 88888.00 2008-12-17 13:30:29.406 352 17496.08 59.26 53874.44 88888.00 2008-12-17 13:30:29.906 352 17496.10 59.33 53874.47 88888.00 2008-12-17 13:30:30.406 352 17496.07 59.33 53874.52 88888.00 2008-12-17 13:30:30.906 352 17496.05 59.36 53874.65 88888.00 2008-12-17 13:30:31.406 352 17495.99 59.36 53874.60 88888.00 2008-12-17 13:30:31.906 352 17496.10 59.33 53874.59 88888.00 2008-12-17 13:30:32.406 352 17496.15 59.35 53874.59 88888.00 2008-12-17 13:30:32.906 352 17496.04 59.41 53874.58 88888.00 2008-12-17 13:30:33.406 352 17496.13 59.37 53874.67 88888.00 2008-12-17 13:30:33.906 352 17496.15 59.42 53874.66 88888.00 2008-12-17 13:30:34.406 352 17496.18 59.37 53874.60 88888.00 2008-12-17 13:30:34.906 352 17496.11 59.39 53874.60 88888.00 2008-12-17 13:30:35.406 352 17496.05 59.37 53874.60 88888.00 2008-12-17 13:30:35.906 352 17496.02 59.35 53874.55 88888.00 2008-12-17 13:30:36.406 352 17496.02 59.41 53874.48 88888.00 2008-12-17 13:30:36.906 352 17496.03 59.39 53874.51 88888.00 2008-12-17 13:30:37.406 352 17496.11 59.39 53874.55 88888.00 2008-12-17 13:30:37.906 352 17496.07 59.45 53874.56 88888.00 2008-12-17 13:30:38.406 352 17496.04 59.46 53874.51 88888.00 2008-12-17 13:30:38.906 352 17495.97 59.46 53874.44 88888.00 2008-12-17 13:30:39.406 352 17495.86 59.42 53874.49 88888.00 2008-12-17 13:30:39.906 352 17495.90 59.39 53874.53 88888.00 2008-12-17 13:30:40.406 352 17495.86 59.33 53874.51 88888.00 2008-12-17 13:30:40.906 352 17495.93 59.32 53874.51 88888.00 2008-12-17 13:30:41.406 352 17495.96 59.35 53874.53 88888.00 2008-12-17 13:30:41.906 352 17495.94 59.39 53874.55 88888.00 2008-12-17 13:30:42.406 352 17495.99 59.45 53874.63 88888.00 2008-12-17 13:30:42.906 352 17496.04 59.45 53874.71 88888.00 2008-12-17 13:30:43.406 352 17496.04 59.45 53874.67 88888.00 2008-12-17 13:30:43.906 352 17496.09 59.53 53874.58 88888.00 2008-12-17 13:30:44.406 352 17496.04 59.56 53874.58 88888.00 2008-12-17 13:30:44.906 352 17495.97 59.53 53874.65 88888.00 2008-12-17 13:30:45.406 352 17495.96 59.54 53874.67 88888.00 2008-12-17 13:30:45.906 352 17495.94 59.49 53874.63 88888.00 2008-12-17 13:30:46.406 352 17495.94 59.47 53874.62 88888.00 2008-12-17 13:30:46.906 352 17495.98 59.52 53874.63 88888.00 2008-12-17 13:30:47.406 352 17496.01 59.59 53874.73 88888.00 2008-12-17 13:30:47.906 352 17495.98 59.63 53874.70 88888.00 2008-12-17 13:30:48.406 352 17495.94 59.61 53874.67 88888.00 2008-12-17 13:30:48.906 352 17495.94 59.61 53874.70 88888.00 2008-12-17 13:30:49.406 352 17495.94 59.61 53874.68 88888.00 2008-12-17 13:30:49.906 352 17495.89 59.60 53874.69 88888.00 2008-12-17 13:30:50.406 352 17495.92 59.62 53874.66 88888.00 2008-12-17 13:30:50.906 352 17495.94 59.56 53874.69 88888.00 2008-12-17 13:30:51.406 352 17495.96 59.63 53874.68 88888.00 2008-12-17 13:30:51.906 352 17495.99 59.66 53874.68 88888.00 2008-12-17 13:30:52.406 352 17496.01 59.69 53874.68 88888.00 2008-12-17 13:30:52.906 352 17496.03 59.60 53874.59 88888.00 2008-12-17 13:30:53.406 352 17496.02 59.62 53874.64 88888.00 2008-12-17 13:30:53.906 352 17496.03 59.62 53874.63 88888.00 2008-12-17 13:30:54.406 352 17495.98 59.64 53874.67 88888.00 2008-12-17 13:30:54.906 352 17495.96 59.73 53874.69 88888.00 2008-12-17 13:30:55.406 352 17495.98 59.73 53874.64 88888.00 2008-12-17 13:30:55.906 352 17496.01 59.69 53874.57 88888.00 2008-12-17 13:30:56.406 352 17495.90 59.63 53874.59 88888.00 2008-12-17 13:30:56.906 352 17495.98 59.65 53874.66 88888.00 2008-12-17 13:30:57.406 352 17496.02 59.69 53874.67 88888.00 2008-12-17 13:30:57.906 352 17495.98 59.63 53874.66 88888.00 2008-12-17 13:30:58.406 352 17496.01 59.65 53874.65 88888.00 2008-12-17 13:30:58.906 352 17495.99 59.71 53874.52 88888.00 2008-12-17 13:30:59.406 352 17495.97 59.69 53874.48 88888.00 2008-12-17 13:30:59.906 352 17495.98 59.69 53874.48 88888.00 2008-12-17 13:31:00.406 352 17495.99 59.75 53874.58 88888.00 2008-12-17 13:31:00.906 352 17495.92 59.72 53874.58 88888.00 2008-12-17 13:31:01.406 352 17495.97 59.72 53874.51 88888.00 2008-12-17 13:31:01.906 352 17496.10 59.75 53874.43 88888.00 2008-12-17 13:31:02.406 352 17496.13 59.71 53874.39 88888.00 2008-12-17 13:31:02.906 352 17496.07 59.72 53874.39 88888.00 2008-12-17 13:31:03.406 352 17496.12 59.71 53874.40 88888.00 2008-12-17 13:31:03.906 352 17496.13 59.63 53874.37 88888.00 2008-12-17 13:31:04.406 352 17496.10 59.63 53874.42 88888.00 2008-12-17 13:31:04.906 352 17496.08 59.66 53874.36 88888.00 2008-12-17 13:31:05.406 352 17496.02 59.72 53874.42 88888.00 2008-12-17 13:31:05.906 352 17496.03 59.73 53874.45 88888.00 2008-12-17 13:31:06.406 352 17496.07 59.70 53874.54 88888.00 2008-12-17 13:31:06.906 352 17496.07 59.71 53874.52 88888.00 2008-12-17 13:31:07.406 352 17496.03 59.74 53874.53 88888.00 2008-12-17 13:31:07.906 352 17496.09 59.75 53874.45 88888.00 2008-12-17 13:31:08.406 352 17496.09 59.72 53874.47 88888.00 2008-12-17 13:31:08.906 352 17496.11 59.71 53874.45 88888.00 2008-12-17 13:31:09.406 352 17496.07 59.72 53874.47 88888.00 2008-12-17 13:31:09.906 352 17496.01 59.81 53874.46 88888.00 2008-12-17 13:31:10.406 352 17495.98 59.76 53874.54 88888.00 2008-12-17 13:31:10.906 352 17495.98 59.72 53874.55 88888.00 2008-12-17 13:31:11.406 352 17495.92 59.73 53874.60 88888.00 2008-12-17 13:31:11.906 352 17495.91 59.66 53874.65 88888.00 2008-12-17 13:31:12.406 352 17495.86 59.72 53874.56 88888.00 2008-12-17 13:31:12.906 352 17495.82 59.72 53874.55 88888.00 2008-12-17 13:31:13.406 352 17495.84 59.75 53874.54 88888.00 2008-12-17 13:31:13.906 352 17495.87 59.73 53874.59 88888.00 2008-12-17 13:31:14.406 352 17495.88 59.73 53874.65 88888.00 2008-12-17 13:31:14.906 352 17495.91 59.80 53874.62 88888.00 2008-12-17 13:31:15.406 352 17495.92 59.86 53874.58 88888.00 2008-12-17 13:31:15.906 352 17495.91 59.84 53874.47 88888.00 2008-12-17 13:31:16.406 352 17495.99 59.83 53874.49 88888.00 2008-12-17 13:31:16.906 352 17495.99 59.82 53874.46 88888.00 2008-12-17 13:31:17.406 352 17495.89 59.83 53874.44 88888.00 2008-12-17 13:31:17.906 352 17495.83 59.75 53874.56 88888.00 2008-12-17 13:31:18.406 352 17495.83 59.81 53874.51 88888.00 2008-12-17 13:31:18.906 352 17495.88 59.80 53874.53 88888.00 2008-12-17 13:31:19.406 352 17495.91 59.83 53874.55 88888.00 2008-12-17 13:31:19.906 352 17495.83 59.83 53874.45 88888.00 2008-12-17 13:31:20.406 352 17495.92 59.88 53874.49 88888.00 2008-12-17 13:31:20.906 352 17495.89 59.88 53874.49 88888.00 2008-12-17 13:31:21.406 352 17495.82 59.86 53874.48 88888.00 2008-12-17 13:31:21.906 352 17495.81 59.89 53874.48 88888.00 2008-12-17 13:31:22.406 352 17495.86 59.98 53874.56 88888.00 2008-12-17 13:31:22.906 352 17495.87 60.00 53874.59 88888.00 2008-12-17 13:31:23.406 352 17495.91 59.98 53874.47 88888.00 2008-12-17 13:31:23.906 352 17495.94 59.94 53874.39 88888.00 2008-12-17 13:31:24.406 352 17495.89 59.96 53874.44 88888.00 2008-12-17 13:31:24.906 352 17495.79 59.93 53874.56 88888.00 2008-12-17 13:31:25.406 352 17495.73 59.96 53874.55 88888.00 2008-12-17 13:31:25.906 352 17495.82 59.95 53874.57 88888.00 2008-12-17 13:31:26.406 352 17495.94 59.98 53874.51 88888.00 2008-12-17 13:31:26.906 352 17496.00 59.94 53874.47 88888.00 2008-12-17 13:31:27.406 352 17495.98 59.99 53874.48 88888.00 2008-12-17 13:31:27.906 352 17495.96 60.02 53874.51 88888.00 2008-12-17 13:31:28.406 352 17495.97 60.01 53874.54 88888.00 2008-12-17 13:31:28.906 352 17495.98 60.03 53874.56 88888.00 2008-12-17 13:31:29.406 352 17495.99 60.00 53874.54 88888.00 2008-12-17 13:31:29.906 352 17496.00 60.04 53874.59 88888.00 2008-12-17 13:31:30.406 352 17495.96 60.04 53874.62 88888.00 2008-12-17 13:31:30.906 352 17495.97 60.07 53874.53 88888.00 2008-12-17 13:31:31.406 352 17496.00 60.04 53874.53 88888.00 2008-12-17 13:31:31.906 352 17495.90 59.98 53874.48 88888.00 2008-12-17 13:31:32.406 352 17495.91 60.00 53874.47 88888.00 2008-12-17 13:31:32.906 352 17495.89 60.03 53874.42 88888.00 2008-12-17 13:31:33.403 352 17495.80 60.08 53874.42 88888.00 2008-12-17 13:31:33.903 352 17495.89 60.10 53874.43 88888.00 2008-12-17 13:31:34.403 352 17495.87 60.12 53874.41 88888.00 2008-12-17 13:31:34.903 352 17495.94 60.07 53874.42 88888.00 2008-12-17 13:31:35.403 352 17495.98 60.09 53874.47 88888.00 2008-12-17 13:31:35.903 352 17496.00 60.13 53874.53 88888.00 2008-12-17 13:31:36.403 352 17496.09 60.08 53874.45 88888.00 2008-12-17 13:31:36.903 352 17496.05 60.09 53874.43 88888.00 2008-12-17 13:31:37.403 352 17496.05 60.07 53874.36 88888.00 2008-12-17 13:31:37.903 352 17496.00 60.08 53874.40 88888.00 2008-12-17 13:31:38.403 352 17495.99 60.15 53874.37 88888.00 2008-12-17 13:31:38.903 352 17496.02 60.10 53874.37 88888.00 2008-12-17 13:31:39.403 352 17495.96 60.08 53874.40 88888.00 2008-12-17 13:31:39.903 352 17495.97 60.13 53874.35 88888.00 2008-12-17 13:31:40.403 352 17495.93 60.17 53874.32 88888.00 2008-12-17 13:31:40.903 352 17495.87 60.18 53874.36 88888.00 2008-12-17 13:31:41.403 352 17495.94 60.12 53874.42 88888.00 2008-12-17 13:31:41.903 352 17495.94 60.22 53874.47 88888.00 2008-12-17 13:31:42.403 352 17496.07 60.24 53874.46 88888.00 2008-12-17 13:31:42.903 352 17496.05 60.21 53874.35 88888.00 2008-12-17 13:31:43.403 352 17496.02 60.20 53874.39 88888.00 2008-12-17 13:31:43.903 352 17496.07 60.18 53874.40 88888.00 2008-12-17 13:31:44.403 352 17496.04 60.22 53874.47 88888.00 2008-12-17 13:31:44.903 352 17496.13 60.34 53874.48 88888.00 2008-12-17 13:31:45.403 352 17496.15 60.27 53874.44 88888.00 2008-12-17 13:31:45.903 352 17496.17 60.20 53874.44 88888.00 2008-12-17 13:31:46.403 352 17496.19 60.27 53874.51 88888.00 2008-12-17 13:31:46.903 352 17496.19 60.28 53874.52 88888.00 2008-12-17 13:31:47.403 352 17496.20 60.29 53874.53 88888.00 2008-12-17 13:31:47.903 352 17496.14 60.31 53874.54 88888.00 2008-12-17 13:31:48.403 352 17496.10 60.35 53874.47 88888.00 2008-12-17 13:31:48.903 352 17496.04 60.32 53874.44 88888.00 2008-12-17 13:31:49.403 352 17496.24 60.33 53874.41 88888.00 2008-12-17 13:31:49.903 352 17496.30 60.33 53874.42 88888.00 2008-12-17 13:31:50.403 352 17496.13 60.30 53874.43 88888.00 2008-12-17 13:31:50.903 352 17496.12 60.33 53874.48 88888.00 2008-12-17 13:31:51.403 352 17496.20 60.35 53874.43 88888.00 2008-12-17 13:31:51.903 352 17496.19 60.33 53874.45 88888.00 2008-12-17 13:31:52.403 352 17496.10 60.29 53874.47 88888.00 2008-12-17 13:31:52.903 352 17496.19 60.34 53874.47 88888.00 2008-12-17 13:31:53.403 352 17496.27 60.39 53874.48 88888.00 2008-12-17 13:31:53.903 352 17496.18 60.35 53874.53 88888.00 2008-12-17 13:31:54.403 352 17496.17 60.30 53874.51 88888.00 2008-12-17 13:31:54.903 352 17496.25 60.28 53874.60 88888.00 2008-12-17 13:31:55.403 352 17496.21 60.35 53874.63 88888.00 2008-12-17 13:31:55.903 352 17496.12 60.38 53874.58 88888.00 2008-12-17 13:31:56.403 352 17496.14 60.41 53874.49 88888.00 2008-12-17 13:31:56.903 352 17496.17 60.39 53874.49 88888.00 2008-12-17 13:31:57.403 352 17496.18 60.33 53874.49 88888.00 2008-12-17 13:31:57.903 352 17496.12 60.34 53874.51 88888.00 2008-12-17 13:31:58.403 352 17496.05 60.37 53874.42 88888.00 2008-12-17 13:31:58.903 352 17496.09 60.34 53874.37 88888.00 2008-12-17 13:31:59.403 352 17496.08 60.29 53874.46 88888.00 2008-12-17 13:31:59.903 352 17496.14 60.37 53874.58 88888.00 2008-12-17 13:32:00.403 352 17496.20 60.37 53874.64 88888.00 2008-12-17 13:32:00.903 352 17496.19 60.38 53874.63 88888.00 2008-12-17 13:32:01.403 352 17496.13 60.39 53874.55 88888.00 2008-12-17 13:32:01.903 352 17496.17 60.39 53874.53 88888.00 2008-12-17 13:32:02.403 352 17496.04 60.39 53874.53 88888.00 2008-12-17 13:32:02.903 352 17496.04 60.39 53874.51 88888.00 2008-12-17 13:32:03.403 352 17496.11 60.41 53874.49 88888.00 2008-12-17 13:32:03.903 352 17496.09 60.44 53874.56 88888.00 2008-12-17 13:32:04.403 352 17496.12 60.41 53874.58 88888.00 2008-12-17 13:32:04.903 352 17496.20 60.34 53874.53 88888.00 2008-12-17 13:32:05.403 352 17496.15 60.34 53874.48 88888.00 2008-12-17 13:32:05.903 352 17496.13 60.38 53874.55 88888.00 2008-12-17 13:32:06.403 352 17496.12 60.41 53874.52 88888.00 2008-12-17 13:32:06.903 352 17496.08 60.35 53874.55 88888.00 2008-12-17 13:32:07.403 352 17496.02 60.38 53874.51 88888.00 2008-12-17 13:32:07.903 352 17496.00 60.35 53874.57 88888.00 2008-12-17 13:32:08.403 352 17496.00 60.35 53874.63 88888.00 2008-12-17 13:32:08.903 352 17496.02 60.38 53874.56 88888.00 2008-12-17 13:32:09.403 352 17496.04 60.43 53874.58 88888.00 2008-12-17 13:32:09.903 352 17496.03 60.43 53874.60 88888.00 2008-12-17 13:32:10.403 352 17495.97 60.46 53874.55 88888.00 2008-12-17 13:32:10.903 352 17495.92 60.49 53874.42 88888.00 2008-12-17 13:32:11.403 352 17495.97 60.50 53874.40 88888.00 2008-12-17 13:32:11.903 352 17496.03 60.51 53874.39 88888.00 2008-12-17 13:32:12.403 352 17496.10 60.51 53874.43 88888.00 2008-12-17 13:32:12.903 352 17496.02 60.49 53874.43 88888.00 2008-12-17 13:32:13.403 352 17496.02 60.50 53874.49 88888.00 2008-12-17 13:32:13.903 352 17495.91 60.50 53874.58 88888.00 2008-12-17 13:32:14.403 352 17495.96 60.41 53874.46 88888.00 2008-12-17 13:32:14.903 352 17495.92 60.42 53874.51 88888.00 2008-12-17 13:32:15.403 352 17495.90 60.42 53874.58 88888.00 2008-12-17 13:32:15.903 352 17495.90 60.43 53874.49 88888.00 2008-12-17 13:32:16.403 352 17495.97 60.42 53874.48 88888.00 2008-12-17 13:32:16.903 352 17496.04 60.40 53874.53 88888.00 2008-12-17 13:32:17.403 352 17496.12 60.41 53874.47 88888.00 2008-12-17 13:32:17.903 352 17496.13 60.43 53874.49 88888.00 2008-12-17 13:32:18.403 352 17496.12 60.50 53874.46 88888.00 2008-12-17 13:32:18.903 352 17496.03 60.46 53874.51 88888.00 2008-12-17 13:32:19.403 352 17496.05 60.52 53874.48 88888.00 2008-12-17 13:32:19.903 352 17496.01 60.58 53874.51 88888.00 2008-12-17 13:32:20.403 352 17496.05 60.53 53874.46 88888.00 2008-12-17 13:32:20.903 352 17496.10 60.54 53874.47 88888.00 2008-12-17 13:32:21.403 352 17496.12 60.49 53874.51 88888.00 2008-12-17 13:32:21.903 352 17496.12 60.48 53874.49 88888.00 2008-12-17 13:32:22.403 352 17496.09 60.42 53874.49 88888.00 2008-12-17 13:32:22.903 352 17496.07 60.41 53874.55 88888.00 2008-12-17 13:32:23.403 352 17496.08 60.46 53874.52 88888.00 2008-12-17 13:32:23.903 352 17496.00 60.46 53874.48 88888.00 2008-12-17 13:32:24.403 352 17496.01 60.53 53874.42 88888.00 2008-12-17 13:32:24.903 352 17496.04 60.57 53874.53 88888.00 2008-12-17 13:32:25.403 352 17496.12 60.56 53874.54 88888.00 2008-12-17 13:32:25.903 352 17496.08 60.52 53874.52 88888.00 2008-12-17 13:32:26.403 352 17496.10 60.51 53874.57 88888.00 2008-12-17 13:32:26.903 352 17496.12 60.52 53874.58 88888.00 2008-12-17 13:32:27.403 352 17496.09 60.54 53874.67 88888.00 2008-12-17 13:32:27.903 352 17496.10 60.58 53874.67 88888.00 2008-12-17 13:32:28.403 352 17496.08 60.58 53874.57 88888.00 2008-12-17 13:32:28.903 352 17496.07 60.54 53874.49 88888.00 2008-12-17 13:32:29.403 352 17496.10 60.57 53874.57 88888.00 2008-12-17 13:32:29.903 352 17496.20 60.58 53874.66 88888.00 2008-12-17 13:32:30.403 352 17496.29 60.49 53874.68 88888.00 2008-12-17 13:32:30.903 352 17496.18 60.52 53874.62 88888.00 2008-12-17 13:32:31.403 352 17496.09 60.54 53874.51 88888.00 2008-12-17 13:32:31.903 352 17496.12 60.58 53874.53 88888.00 2008-12-17 13:32:32.403 352 17496.10 60.59 53874.51 88888.00 2008-12-17 13:32:32.903 352 17496.20 60.67 53874.54 88888.00 2008-12-17 13:32:33.403 352 17496.19 60.64 53874.57 88888.00 2008-12-17 13:32:33.903 352 17496.15 60.67 53874.60 88888.00 2008-12-17 13:32:34.403 352 17496.13 60.71 53874.55 88888.00 2008-12-17 13:32:34.903 352 17496.11 60.73 53874.54 88888.00 2008-12-17 13:32:35.403 352 17496.07 60.70 53874.56 88888.00 2008-12-17 13:32:35.903 352 17496.10 60.63 53874.57 88888.00 2008-12-17 13:32:36.403 352 17496.08 60.61 53874.54 88888.00 2008-12-17 13:32:36.903 352 17496.15 60.62 53874.56 88888.00 2008-12-17 13:32:37.403 352 17496.13 60.69 53874.58 88888.00 2008-12-17 13:32:37.903 352 17496.05 60.73 53874.62 88888.00 2008-12-17 13:32:38.403 352 17496.03 60.71 53874.60 88888.00 2008-12-17 13:32:38.903 352 17496.09 60.74 53874.60 88888.00 2008-12-17 13:32:39.403 352 17496.08 60.77 53874.52 88888.00 2008-12-17 13:32:39.903 352 17496.03 60.78 53874.54 88888.00 2008-12-17 13:32:40.403 352 17496.01 60.81 53874.60 88888.00 2008-12-17 13:32:40.903 352 17496.15 60.76 53874.65 88888.00 2008-12-17 13:32:41.403 352 17496.17 60.73 53874.55 88888.00 2008-12-17 13:32:41.903 352 17496.17 60.79 53874.57 88888.00 2008-12-17 13:32:42.403 352 17496.13 60.80 53874.60 88888.00 2008-12-17 13:32:42.903 352 17496.00 60.82 53874.59 88888.00 2008-12-17 13:32:43.403 352 17495.98 60.83 53874.51 88888.00 2008-12-17 13:32:43.903 352 17496.03 60.81 53874.51 88888.00 2008-12-17 13:32:44.403 352 17496.14 60.76 53874.48 88888.00 2008-12-17 13:32:44.903 352 17496.07 60.70 53874.51 88888.00 2008-12-17 13:32:45.403 352 17496.09 60.70 53874.60 88888.00 2008-12-17 13:32:45.903 352 17496.07 60.71 53874.58 88888.00 2008-12-17 13:32:46.403 352 17496.08 60.72 53874.58 88888.00 2008-12-17 13:32:46.903 352 17496.14 60.67 53874.57 88888.00 2008-12-17 13:32:47.403 352 17496.10 60.73 53874.52 88888.00 2008-12-17 13:32:47.903 352 17496.05 60.76 53874.48 88888.00 2008-12-17 13:32:48.403 352 17496.11 60.72 53874.46 88888.00 2008-12-17 13:32:48.903 352 17496.12 60.77 53874.51 88888.00 2008-12-17 13:32:49.403 352 17496.03 60.79 53874.55 88888.00 2008-12-17 13:32:49.903 352 17496.03 60.79 53874.62 88888.00 2008-12-17 13:32:50.403 352 17496.04 60.76 53874.59 88888.00 2008-12-17 13:32:50.903 352 17496.04 60.77 53874.52 88888.00 2008-12-17 13:32:51.403 352 17496.10 60.74 53874.46 88888.00 2008-12-17 13:32:51.903 352 17496.11 60.76 53874.42 88888.00 2008-12-17 13:32:52.403 352 17496.12 60.72 53874.46 88888.00 2008-12-17 13:32:52.903 352 17496.12 60.73 53874.49 88888.00 2008-12-17 13:32:53.403 352 17496.10 60.79 53874.47 88888.00 2008-12-17 13:32:53.903 352 17495.99 60.87 53874.44 88888.00 2008-12-17 13:32:54.403 352 17495.94 60.83 53874.42 88888.00 2008-12-17 13:32:54.903 352 17495.94 60.76 53874.39 88888.00 2008-12-17 13:32:55.403 352 17495.99 60.81 53874.49 88888.00 2008-12-17 13:32:55.903 352 17496.02 60.81 53874.54 88888.00 2008-12-17 13:32:56.403 352 17496.03 60.78 53874.59 88888.00 2008-12-17 13:32:56.903 352 17496.01 60.79 53874.52 88888.00 2008-12-17 13:32:57.403 352 17496.08 60.76 53874.48 88888.00 2008-12-17 13:32:57.903 352 17496.11 60.68 53874.49 88888.00 2008-12-17 13:32:58.403 352 17496.08 60.72 53874.49 88888.00 2008-12-17 13:32:58.903 352 17496.10 60.80 53874.52 88888.00 2008-12-17 13:32:59.403 352 17496.04 60.80 53874.56 88888.00 2008-12-17 13:32:59.903 352 17495.96 60.81 53874.58 88888.00 2008-12-17 13:33:00.403 352 17495.84 60.73 53874.52 88888.00 2008-12-17 13:33:00.903 352 17495.86 60.71 53874.56 88888.00 2008-12-17 13:33:01.403 352 17495.86 60.77 53874.64 88888.00 2008-12-17 13:33:01.903 352 17495.86 60.83 53874.62 88888.00 2008-12-17 13:33:02.403 352 17495.87 60.88 53874.57 88888.00 2008-12-17 13:33:02.903 352 17495.86 60.79 53874.62 88888.00 2008-12-17 13:33:03.403 352 17495.93 60.78 53874.63 88888.00 2008-12-17 13:33:03.903 352 17496.00 60.79 53874.57 88888.00 2008-12-17 13:33:04.403 352 17495.98 60.87 53874.68 88888.00 2008-12-17 13:33:04.903 352 17496.00 60.83 53874.66 88888.00 2008-12-17 13:33:05.403 352 17495.99 60.78 53874.60 88888.00 2008-12-17 13:33:05.903 352 17496.05 60.86 53874.58 88888.00 2008-12-17 13:33:06.403 352 17496.05 60.86 53874.58 88888.00 2008-12-17 13:33:06.903 352 17496.01 60.80 53874.60 88888.00 2008-12-17 13:33:07.403 352 17496.03 60.82 53874.67 88888.00 2008-12-17 13:33:07.903 352 17496.01 60.79 53874.60 88888.00 2008-12-17 13:33:08.403 352 17496.02 60.79 53874.52 88888.00 2008-12-17 13:33:08.903 352 17495.98 60.80 53874.56 88888.00 2008-12-17 13:33:09.403 352 17495.97 60.88 53874.57 88888.00 2008-12-17 13:33:09.903 352 17496.00 60.88 53874.63 88888.00 2008-12-17 13:33:10.403 352 17496.04 60.87 53874.60 88888.00 2008-12-17 13:33:10.903 352 17496.08 60.83 53874.60 88888.00 2008-12-17 13:33:11.403 352 17496.08 60.83 53874.55 88888.00 2008-12-17 13:33:11.903 352 17496.01 60.81 53874.45 88888.00 2008-12-17 13:33:12.403 352 17495.86 60.86 53874.47 88888.00 2008-12-17 13:33:12.903 352 17495.89 60.85 53874.41 88888.00 2008-12-17 13:33:13.403 352 17495.92 60.83 53874.36 88888.00 2008-12-17 13:33:13.903 352 17496.03 60.87 53874.46 88888.00 2008-12-17 13:33:14.403 352 17495.97 60.87 53874.41 88888.00 2008-12-17 13:33:14.903 352 17495.90 60.88 53874.40 88888.00 2008-12-17 13:33:15.403 352 17495.97 60.82 53874.42 88888.00 2008-12-17 13:33:15.903 352 17496.01 60.87 53874.43 88888.00 2008-12-17 13:33:16.403 352 17495.93 60.97 53874.46 88888.00 2008-12-17 13:33:16.903 352 17496.02 60.93 53874.40 88888.00 2008-12-17 13:33:17.403 352 17496.03 60.90 53874.51 88888.00 2008-12-17 13:33:17.903 352 17496.05 60.89 53874.52 88888.00 2008-12-17 13:33:18.403 352 17496.10 60.88 53874.49 88888.00 2008-12-17 13:33:18.903 352 17496.07 60.88 53874.42 88888.00 2008-12-17 13:33:19.403 352 17496.02 60.95 53874.36 88888.00 2008-12-17 13:33:19.903 352 17496.07 60.96 53874.36 88888.00 2008-12-17 13:33:20.403 352 17496.10 60.89 53874.40 88888.00 2008-12-17 13:33:20.903 352 17496.03 60.85 53874.48 88888.00 2008-12-17 13:33:21.403 352 17496.00 60.86 53874.49 88888.00 2008-12-17 13:33:21.903 352 17495.97 60.92 53874.45 88888.00 2008-12-17 13:33:22.403 352 17495.94 60.97 53874.54 88888.00 2008-12-17 13:33:22.903 352 17495.98 60.99 53874.57 88888.00 2008-12-17 13:33:23.403 352 17495.91 60.93 53874.51 88888.00 2008-12-17 13:33:23.903 352 17495.97 60.96 53874.42 88888.00 2008-12-17 13:33:24.403 352 17496.07 60.97 53874.39 88888.00 2008-12-17 13:33:24.903 352 17496.01 60.88 53874.35 88888.00 2008-12-17 13:33:25.403 352 17495.94 60.87 53874.35 88888.00 2008-12-17 13:33:25.903 352 17495.94 60.91 53874.43 88888.00 2008-12-17 13:33:26.403 352 17496.00 60.79 53874.45 88888.00 2008-12-17 13:33:26.903 352 17496.07 60.79 53874.40 88888.00 2008-12-17 13:33:27.403 352 17496.10 60.85 53874.37 88888.00 2008-12-17 13:33:27.903 352 17496.07 60.85 53874.34 88888.00 2008-12-17 13:33:28.403 352 17495.99 60.82 53874.45 88888.00 2008-12-17 13:33:28.903 352 17495.96 60.89 53874.39 88888.00 2008-12-17 13:33:29.403 352 17495.96 60.91 53874.40 88888.00 2008-12-17 13:33:29.903 352 17496.02 60.95 53874.44 88888.00 2008-12-17 13:33:30.403 352 17495.94 60.93 53874.46 88888.00 2008-12-17 13:33:30.903 352 17495.90 60.95 53874.47 88888.00 2008-12-17 13:33:31.403 352 17495.94 60.96 53874.41 88888.00 2008-12-17 13:33:31.903 352 17495.99 60.92 53874.34 88888.00 2008-12-17 13:33:32.403 352 17495.91 60.95 53874.33 88888.00 2008-12-17 13:33:32.903 352 17495.97 60.93 53874.39 88888.00 2008-12-17 13:33:33.403 352 17496.01 60.90 53874.46 88888.00 2008-12-17 13:33:33.903 352 17496.03 60.89 53874.51 88888.00 2008-12-17 13:33:34.403 352 17495.94 60.96 53874.53 88888.00 2008-12-17 13:33:34.903 352 17496.03 60.95 53874.45 88888.00 2008-12-17 13:33:35.403 352 17496.02 60.90 53874.39 88888.00 2008-12-17 13:33:35.903 352 17495.91 60.89 53874.45 88888.00 2008-12-17 13:33:36.403 352 17495.83 60.95 53874.47 88888.00 2008-12-17 13:33:36.903 352 17495.86 60.98 53874.41 88888.00 2008-12-17 13:33:37.403 352 17496.01 60.98 53874.39 88888.00 2008-12-17 13:33:37.903 352 17495.96 60.97 53874.34 88888.00 2008-12-17 13:33:38.403 352 17495.94 60.98 53874.33 88888.00 2008-12-17 13:33:38.903 352 17495.98 60.96 53874.36 88888.00 2008-12-17 13:33:39.403 352 17495.96 60.99 53874.36 88888.00 2008-12-17 13:33:39.903 352 17496.03 60.96 53874.41 88888.00 2008-12-17 13:33:40.403 352 17496.08 61.05 53874.36 88888.00 2008-12-17 13:33:40.903 352 17496.10 61.08 53874.40 88888.00 2008-12-17 13:33:41.403 352 17496.08 61.01 53874.42 88888.00 2008-12-17 13:33:41.903 352 17495.99 61.05 53874.45 88888.00 2008-12-17 13:33:42.403 352 17496.03 61.12 53874.43 88888.00 2008-12-17 13:33:42.903 352 17496.09 61.08 53874.43 88888.00 2008-12-17 13:33:43.403 352 17496.10 61.05 53874.42 88888.00 2008-12-17 13:33:43.903 352 17496.04 61.06 53874.34 88888.00 2008-12-17 13:33:44.403 352 17496.11 61.06 53874.36 88888.00 2008-12-17 13:33:44.903 352 17496.08 61.03 53874.41 88888.00 2008-12-17 13:33:45.403 352 17496.02 60.97 53874.43 88888.00 2008-12-17 13:33:45.903 352 17496.04 60.98 53874.41 88888.00 2008-12-17 13:33:46.403 352 17496.01 60.98 53874.46 88888.00 2008-12-17 13:33:46.903 352 17496.03 61.00 53874.45 88888.00 2008-12-17 13:33:47.403 352 17496.01 60.97 53874.46 88888.00 2008-12-17 13:33:47.903 352 17496.03 60.93 53874.54 88888.00 2008-12-17 13:33:48.403 352 17496.03 60.90 53874.52 88888.00 2008-12-17 13:33:48.903 352 17496.04 60.91 53874.55 88888.00 2008-12-17 13:33:49.403 352 17496.04 60.96 53874.53 88888.00 2008-12-17 13:33:49.903 352 17496.00 61.01 53874.41 88888.00 2008-12-17 13:33:50.403 352 17495.97 61.01 53874.42 88888.00 2008-12-17 13:33:50.903 352 17495.94 61.00 53874.34 88888.00 2008-12-17 13:33:51.403 352 17496.00 61.06 53874.41 88888.00 2008-12-17 13:33:51.903 352 17496.02 61.05 53874.35 88888.00 2008-12-17 13:33:52.403 352 17495.97 60.99 53874.39 88888.00 2008-12-17 13:33:52.903 352 17496.03 61.03 53874.42 88888.00 2008-12-17 13:33:53.403 352 17496.08 61.02 53874.44 88888.00 2008-12-17 13:33:53.903 352 17496.03 60.95 53874.42 88888.00 2008-12-17 13:33:54.403 352 17496.04 60.97 53874.51 88888.00 2008-12-17 13:33:54.903 352 17496.07 61.01 53874.46 88888.00 2008-12-17 13:33:55.403 352 17496.04 60.96 53874.45 88888.00 2008-12-17 13:33:55.903 352 17496.11 60.96 53874.47 88888.00 2008-12-17 13:33:56.403 352 17496.14 60.93 53874.42 88888.00 2008-12-17 13:33:56.903 352 17496.09 60.92 53874.44 88888.00 2008-12-17 13:33:57.403 352 17496.05 60.90 53874.46 88888.00 2008-12-17 13:33:57.903 352 17496.08 60.86 53874.49 88888.00 2008-12-17 13:33:58.403 352 17496.01 60.90 53874.54 88888.00 2008-12-17 13:33:58.903 352 17495.99 60.91 53874.60 88888.00 2008-12-17 13:33:59.403 352 17496.02 60.90 53874.56 88888.00 2008-12-17 13:33:59.903 352 17495.97 60.87 53874.51 88888.00 2008-12-17 13:34:00.403 352 17496.09 60.95 53874.40 88888.00 2008-12-17 13:34:00.903 352 17496.12 60.90 53874.46 88888.00 2008-12-17 13:34:01.403 352 17496.07 60.90 53874.51 88888.00 2008-12-17 13:34:01.903 352 17496.03 60.93 53874.46 88888.00 2008-12-17 13:34:02.403 352 17496.17 60.97 53874.51 88888.00 2008-12-17 13:34:02.903 352 17496.25 61.00 53874.51 88888.00 2008-12-17 13:34:03.403 352 17496.19 60.98 53874.44 88888.00 2008-12-17 13:34:03.903 352 17496.09 60.95 53874.41 88888.00 2008-12-17 13:34:04.403 352 17496.14 60.89 53874.44 88888.00 2008-12-17 13:34:04.903 352 17496.11 60.97 53874.44 88888.00 2008-12-17 13:34:05.400 352 17496.19 60.98 53874.49 88888.00 2008-12-17 13:34:05.900 352 17496.03 61.01 53874.41 88888.00 2008-12-17 13:34:06.400 352 17496.03 60.98 53874.37 88888.00 2008-12-17 13:34:06.900 352 17496.03 60.91 53874.45 88888.00 2008-12-17 13:34:07.400 352 17496.14 60.89 53874.42 88888.00 2008-12-17 13:34:07.900 352 17496.11 60.91 53874.42 88888.00 2008-12-17 13:34:08.400 352 17496.12 60.97 53874.46 88888.00 2008-12-17 13:34:08.900 352 17496.07 60.97 53874.39 88888.00 2008-12-17 13:34:09.400 352 17496.11 60.97 53874.43 88888.00 2008-12-17 13:34:09.900 352 17496.12 60.98 53874.46 88888.00 2008-12-17 13:34:10.400 352 17496.11 60.95 53874.42 88888.00 2008-12-17 13:34:10.900 352 17496.15 60.90 53874.45 88888.00 2008-12-17 13:34:11.400 352 17496.18 60.93 53874.48 88888.00 2008-12-17 13:34:11.900 352 17496.12 60.92 53874.56 88888.00 2008-12-17 13:34:12.400 352 17496.09 60.92 53874.54 88888.00 2008-12-17 13:34:12.900 352 17496.04 60.87 53874.49 88888.00 2008-12-17 13:34:13.400 352 17495.94 60.85 53874.45 88888.00 2008-12-17 13:34:13.900 352 17495.99 60.92 53874.45 88888.00 2008-12-17 13:34:14.400 352 17496.10 60.97 53874.48 88888.00 2008-12-17 13:34:14.900 352 17496.08 61.03 53874.40 88888.00 2008-12-17 13:34:15.400 352 17496.10 61.06 53874.48 88888.00 2008-12-17 13:34:15.900 352 17496.13 61.05 53874.49 88888.00 2008-12-17 13:34:16.400 352 17496.19 60.99 53874.45 88888.00 2008-12-17 13:34:16.900 352 17496.18 60.98 53874.49 88888.00 2008-12-17 13:34:17.400 352 17496.13 60.97 53874.47 88888.00 2008-12-17 13:34:17.900 352 17496.03 60.99 53874.46 88888.00 2008-12-17 13:34:18.400 352 17496.07 60.97 53874.54 88888.00 2008-12-17 13:34:18.900 352 17496.04 60.99 53874.60 88888.00 2008-12-17 13:34:19.400 352 17496.01 61.00 53874.54 88888.00 2008-12-17 13:34:19.900 352 17495.89 60.97 53874.52 88888.00 2008-12-17 13:34:20.400 352 17495.83 60.91 53874.48 88888.00 2008-12-17 13:34:20.900 352 17495.94 60.87 53874.54 88888.00 2008-12-17 13:34:21.400 352 17496.04 60.96 53874.54 88888.00 2008-12-17 13:34:21.900 352 17496.03 60.98 53874.48 88888.00 2008-12-17 13:34:22.400 352 17496.10 60.90 53874.43 88888.00 2008-12-17 13:34:22.900 352 17496.10 60.88 53874.40 88888.00 2008-12-17 13:34:23.400 352 17496.03 60.85 53874.51 88888.00 2008-12-17 13:34:23.900 352 17496.04 60.87 53874.52 88888.00 2008-12-17 13:34:24.400 352 17496.03 60.85 53874.45 88888.00 2008-12-17 13:34:24.900 352 17496.04 60.86 53874.49 88888.00 2008-12-17 13:34:25.400 352 17496.01 60.90 53874.48 88888.00 2008-12-17 13:34:25.900 352 17495.96 60.90 53874.52 88888.00 2008-12-17 13:34:26.400 352 17496.02 60.90 53874.47 88888.00 2008-12-17 13:34:26.900 352 17496.08 60.90 53874.43 88888.00 2008-12-17 13:34:27.400 352 17496.04 60.96 53874.45 88888.00 2008-12-17 13:34:27.900 352 17495.98 60.93 53874.48 88888.00 2008-12-17 13:34:28.400 352 17495.91 60.91 53874.56 88888.00 2008-12-17 13:34:28.900 352 17495.90 60.91 53874.52 88888.00 2008-12-17 13:34:29.400 352 17495.94 60.95 53874.51 88888.00 2008-12-17 13:34:29.900 352 17495.94 60.88 53874.53 88888.00 2008-12-17 13:34:30.400 352 17495.94 60.89 53874.46 88888.00 2008-12-17 13:34:30.900 352 17495.96 60.88 53874.49 88888.00 2008-12-17 13:34:31.400 352 17495.91 60.83 53874.55 88888.00 2008-12-17 13:34:31.900 352 17495.93 60.89 53874.57 88888.00 2008-12-17 13:34:32.400 352 17495.97 60.89 53874.51 88888.00 2008-12-17 13:34:32.900 352 17495.93 60.89 53874.51 88888.00 2008-12-17 13:34:33.400 352 17495.98 60.89 53874.57 88888.00 2008-12-17 13:34:33.900 352 17495.96 60.86 53874.48 88888.00 2008-12-17 13:34:34.400 352 17495.96 60.87 53874.44 88888.00 2008-12-17 13:34:34.900 352 17496.00 60.95 53874.34 88888.00 2008-12-17 13:34:35.400 352 17496.03 60.91 53874.37 88888.00 2008-12-17 13:34:35.900 352 17495.99 60.89 53874.40 88888.00 2008-12-17 13:34:36.400 352 17495.98 60.86 53874.47 88888.00 2008-12-17 13:34:36.900 352 17496.00 60.85 53874.48 88888.00 2008-12-17 13:34:37.400 352 17495.94 60.90 53874.52 88888.00 2008-12-17 13:34:37.900 352 17495.97 60.89 53874.52 88888.00 2008-12-17 13:34:38.400 352 17496.04 60.92 53874.49 88888.00 2008-12-17 13:34:38.900 352 17495.97 60.98 53874.48 88888.00 2008-12-17 13:34:39.400 352 17495.94 60.92 53874.54 88888.00 2008-12-17 13:34:39.900 352 17495.93 60.86 53874.51 88888.00 2008-12-17 13:34:40.400 352 17495.90 60.88 53874.46 88888.00 2008-12-17 13:34:40.900 352 17495.91 60.95 53874.43 88888.00 2008-12-17 13:34:41.400 352 17495.93 60.91 53874.51 88888.00 2008-12-17 13:34:41.900 352 17496.01 60.87 53874.62 88888.00 2008-12-17 13:34:42.400 352 17496.01 60.90 53874.59 88888.00 2008-12-17 13:34:42.900 352 17495.94 60.96 53874.64 88888.00 2008-12-17 13:34:43.400 352 17495.94 60.93 53874.67 88888.00 2008-12-17 13:34:43.900 352 17495.97 60.95 53874.62 88888.00 2008-12-17 13:34:44.400 352 17495.92 60.97 53874.57 88888.00 2008-12-17 13:34:44.900 352 17495.96 60.96 53874.64 88888.00 2008-12-17 13:34:45.400 352 17495.94 60.95 53874.68 88888.00 2008-12-17 13:34:45.900 352 17495.86 60.98 53874.70 88888.00 2008-12-17 13:34:46.400 352 17495.84 60.97 53874.63 88888.00 2008-12-17 13:34:46.900 352 17495.88 60.97 53874.58 88888.00 2008-12-17 13:34:47.400 352 17495.83 60.96 53874.47 88888.00 2008-12-17 13:34:47.900 352 17495.82 61.03 53874.51 88888.00 2008-12-17 13:34:48.400 352 17495.88 61.05 53874.45 88888.00 2008-12-17 13:34:48.900 352 17495.81 61.00 53874.44 88888.00 2008-12-17 13:34:49.400 352 17495.87 61.02 53874.55 88888.00 2008-12-17 13:34:49.900 352 17495.82 61.03 53874.66 88888.00 2008-12-17 13:34:50.400 352 17495.80 61.01 53874.69 88888.00 2008-12-17 13:34:50.900 352 17495.74 61.02 53874.66 88888.00 2008-12-17 13:34:51.400 352 17495.86 61.07 53874.55 88888.00 2008-12-17 13:34:51.900 352 17495.84 61.02 53874.49 88888.00 2008-12-17 13:34:52.400 352 17495.76 61.05 53874.51 88888.00 2008-12-17 13:34:52.900 352 17495.80 61.05 53874.49 88888.00 2008-12-17 13:34:53.400 352 17495.76 60.99 53874.47 88888.00 2008-12-17 13:34:53.900 352 17495.77 61.01 53874.51 88888.00 2008-12-17 13:34:54.400 352 17495.68 61.02 53874.51 88888.00 2008-12-17 13:34:54.900 352 17495.61 61.08 53874.47 88888.00 2008-12-17 13:34:55.400 352 17495.71 61.07 53874.45 88888.00 2008-12-17 13:34:55.900 352 17495.71 61.01 53874.48 88888.00 2008-12-17 13:34:56.400 352 17495.57 61.02 53874.52 88888.00 2008-12-17 13:34:56.900 352 17495.59 61.09 53874.52 88888.00 2008-12-17 13:34:57.400 352 17495.62 61.03 53874.51 88888.00 2008-12-17 13:34:57.900 352 17495.59 61.01 53874.54 88888.00 2008-12-17 13:34:58.400 352 17495.61 61.09 53874.66 88888.00 2008-12-17 13:34:58.900 352 17495.71 61.13 53874.64 88888.00 2008-12-17 13:34:59.400 352 17495.72 61.11 53874.57 88888.00 2008-12-17 13:34:59.900 352 17495.71 61.05 53874.45 88888.00 2008-12-17 13:35:00.400 352 17495.67 61.00 53874.48 88888.00 2008-12-17 13:35:00.900 352 17495.64 61.06 53874.53 88888.00 2008-12-17 13:35:01.400 352 17495.62 61.11 53874.45 88888.00 2008-12-17 13:35:01.900 352 17495.61 61.16 53874.43 88888.00 2008-12-17 13:35:02.400 352 17495.69 61.22 53874.45 88888.00 2008-12-17 13:35:02.900 352 17495.71 61.15 53874.51 88888.00 2008-12-17 13:35:03.400 352 17495.66 61.10 53874.53 88888.00 2008-12-17 13:35:03.900 352 17495.61 61.15 53874.54 88888.00 2008-12-17 13:35:04.400 352 17495.68 61.13 53874.53 88888.00 2008-12-17 13:35:04.900 352 17495.63 61.17 53874.40 88888.00 2008-12-17 13:35:05.400 352 17495.59 61.17 53874.45 88888.00 2008-12-17 13:35:05.900 352 17495.69 61.16 53874.54 88888.00 2008-12-17 13:35:06.400 352 17495.74 61.17 53874.59 88888.00 2008-12-17 13:35:06.900 352 17495.69 61.16 53874.53 88888.00 2008-12-17 13:35:07.400 352 17495.67 61.13 53874.46 88888.00 2008-12-17 13:35:07.900 352 17495.63 61.11 53874.51 88888.00 2008-12-17 13:35:08.400 352 17495.62 61.16 53874.57 88888.00 2008-12-17 13:35:08.900 352 17495.59 61.21 53874.59 88888.00 2008-12-17 13:35:09.400 352 17495.59 61.29 53874.59 88888.00 2008-12-17 13:35:09.900 352 17495.58 61.29 53874.60 88888.00 2008-12-17 13:35:10.400 352 17495.66 61.31 53874.60 88888.00 2008-12-17 13:35:10.900 352 17495.71 61.28 53874.58 88888.00 2008-12-17 13:35:11.400 352 17495.66 61.28 53874.59 88888.00 2008-12-17 13:35:11.900 352 17495.58 61.28 53874.62 88888.00 2008-12-17 13:35:12.400 352 17495.71 61.24 53874.57 88888.00 2008-12-17 13:35:12.900 352 17495.64 61.26 53874.51 88888.00 2008-12-17 13:35:13.400 352 17495.64 61.25 53874.59 88888.00 2008-12-17 13:35:13.900 352 17495.68 61.27 53874.62 88888.00 2008-12-17 13:35:14.400 352 17495.66 61.30 53874.64 88888.00 2008-12-17 13:35:14.900 352 17495.62 61.31 53874.57 88888.00 2008-12-17 13:35:15.400 352 17495.64 61.35 53874.58 88888.00 2008-12-17 13:35:15.900 352 17495.60 61.36 53874.64 88888.00 2008-12-17 13:35:16.400 352 17495.56 61.38 53874.60 88888.00 2008-12-17 13:35:16.900 352 17495.59 61.36 53874.64 88888.00 2008-12-17 13:35:17.400 352 17495.62 61.38 53874.62 88888.00 2008-12-17 13:35:17.900 352 17495.66 61.38 53874.60 88888.00 2008-12-17 13:35:18.400 352 17495.70 61.36 53874.51 88888.00 2008-12-17 13:35:18.900 352 17495.71 61.38 53874.46 88888.00 2008-12-17 13:35:19.400 352 17495.55 61.36 53874.58 88888.00 2008-12-17 13:35:19.900 352 17495.53 61.34 53874.58 88888.00 2008-12-17 13:35:20.400 352 17495.59 61.37 53874.54 88888.00 2008-12-17 13:35:20.900 352 17495.60 61.38 53874.56 88888.00 2008-12-17 13:35:21.400 352 17495.60 61.42 53874.59 88888.00 2008-12-17 13:35:21.900 352 17495.59 61.44 53874.55 88888.00 2008-12-17 13:35:22.400 352 17495.55 61.41 53874.44 88888.00 2008-12-17 13:35:22.900 352 17495.51 61.41 53874.43 88888.00 2008-12-17 13:35:23.400 352 17495.61 61.48 53874.42 88888.00 2008-12-17 13:35:23.900 352 17495.57 61.49 53874.45 88888.00 2008-12-17 13:35:24.400 352 17495.55 61.52 53874.52 88888.00 2008-12-17 13:35:24.900 352 17495.57 61.46 53874.55 88888.00 2008-12-17 13:35:25.400 352 17495.55 61.42 53874.55 88888.00 2008-12-17 13:35:25.900 352 17495.57 61.46 53874.64 88888.00 2008-12-17 13:35:26.400 352 17495.56 61.51 53874.68 88888.00 2008-12-17 13:35:26.900 352 17495.53 61.50 53874.69 88888.00 2008-12-17 13:35:27.400 352 17495.53 61.45 53874.59 88888.00 2008-12-17 13:35:27.900 352 17495.61 61.47 53874.49 88888.00 2008-12-17 13:35:28.400 352 17495.61 61.44 53874.45 88888.00 2008-12-17 13:35:28.900 352 17495.51 61.42 53874.51 88888.00 2008-12-17 13:35:29.400 352 17495.47 61.41 53874.56 88888.00 2008-12-17 13:35:29.900 352 17495.48 61.44 53874.58 88888.00 2008-12-17 13:35:30.400 352 17495.48 61.45 53874.54 88888.00 2008-12-17 13:35:30.900 352 17495.46 61.54 53874.58 88888.00 2008-12-17 13:35:31.400 352 17495.41 61.66 53874.60 88888.00 2008-12-17 13:35:31.900 352 17495.48 61.59 53874.64 88888.00 2008-12-17 13:35:32.400 352 17495.48 61.55 53874.59 88888.00 2008-12-17 13:35:32.900 352 17495.48 61.54 53874.57 88888.00 2008-12-17 13:35:33.400 352 17495.61 61.58 53874.59 88888.00 2008-12-17 13:35:33.900 352 17495.53 61.63 53874.62 88888.00 2008-12-17 13:35:34.400 352 17495.52 61.67 53874.66 88888.00 2008-12-17 13:35:34.900 352 17495.60 61.61 53874.66 88888.00 2008-12-17 13:35:35.400 352 17495.55 61.65 53874.62 88888.00 2008-12-17 13:35:35.900 352 17495.43 61.67 53874.56 88888.00 2008-12-17 13:35:36.400 352 17495.46 61.64 53874.56 88888.00 2008-12-17 13:35:36.900 352 17495.50 61.63 53874.58 88888.00 2008-12-17 13:35:37.400 352 17495.49 61.63 53874.60 88888.00 2008-12-17 13:35:37.900 352 17495.53 61.63 53874.65 88888.00 2008-12-17 13:35:38.400 352 17495.59 61.69 53874.71 88888.00 2008-12-17 13:35:38.900 352 17495.63 61.68 53874.68 88888.00 2008-12-17 13:35:39.400 352 17495.66 61.64 53874.67 88888.00 2008-12-17 13:35:39.900 352 17495.60 61.71 53874.55 88888.00 2008-12-17 13:35:40.400 352 17495.66 61.68 53874.58 88888.00 2008-12-17 13:35:40.900 352 17495.64 61.66 53874.52 88888.00 2008-12-17 13:35:41.400 352 17495.61 61.65 53874.62 88888.00 2008-12-17 13:35:41.900 352 17495.52 61.66 53874.73 88888.00 2008-12-17 13:35:42.400 352 17495.59 61.67 53874.71 88888.00 2008-12-17 13:35:42.900 352 17495.61 61.69 53874.71 88888.00 2008-12-17 13:35:43.400 352 17495.62 61.66 53874.65 88888.00 2008-12-17 13:35:43.900 352 17495.53 61.67 53874.64 88888.00 2008-12-17 13:35:44.400 352 17495.55 61.70 53874.66 88888.00 2008-12-17 13:35:44.900 352 17495.52 61.70 53874.58 88888.00 2008-12-17 13:35:45.400 352 17495.50 61.69 53874.57 88888.00 2008-12-17 13:35:45.900 352 17495.57 61.75 53874.56 88888.00 2008-12-17 13:35:46.400 352 17495.59 61.74 53874.62 88888.00 2008-12-17 13:35:46.900 352 17495.61 61.68 53874.53 88888.00 2008-12-17 13:35:47.400 352 17495.59 61.69 53874.52 88888.00 2008-12-17 13:35:47.900 352 17495.56 61.69 53874.53 88888.00 2008-12-17 13:35:48.400 352 17495.60 61.67 53874.55 88888.00 2008-12-17 13:35:48.900 352 17495.55 61.66 53874.54 88888.00 2008-12-17 13:35:49.400 352 17495.58 61.64 53874.51 88888.00 2008-12-17 13:35:49.900 352 17495.58 61.66 53874.42 88888.00 2008-12-17 13:35:50.400 352 17495.57 61.68 53874.33 88888.00 2008-12-17 13:35:50.900 352 17495.63 61.66 53874.33 88888.00 2008-12-17 13:35:51.400 352 17495.63 61.65 53874.47 88888.00 2008-12-17 13:35:51.900 352 17495.58 61.64 53874.62 88888.00 2008-12-17 13:35:52.400 352 17495.58 61.67 53874.65 88888.00 2008-12-17 13:35:52.900 352 17495.61 61.68 53874.57 88888.00 2008-12-17 13:35:53.400 352 17495.60 61.66 53874.59 88888.00 2008-12-17 13:35:53.900 352 17495.60 61.71 53874.51 88888.00 2008-12-17 13:35:54.400 352 17495.61 61.73 53874.43 88888.00 2008-12-17 13:35:54.900 352 17495.62 61.68 53874.44 88888.00 2008-12-17 13:35:55.400 352 17495.53 61.71 53874.46 88888.00 2008-12-17 13:35:55.900 352 17495.58 61.69 53874.46 88888.00 2008-12-17 13:35:56.400 352 17495.61 61.60 53874.56 88888.00 2008-12-17 13:35:56.900 352 17495.62 61.63 53874.56 88888.00 2008-12-17 13:35:57.400 352 17495.61 61.63 53874.58 88888.00 2008-12-17 13:35:57.900 352 17495.58 61.63 53874.60 88888.00 2008-12-17 13:35:58.400 352 17495.52 61.63 53874.51 88888.00 2008-12-17 13:35:58.900 352 17495.56 61.65 53874.46 88888.00 2008-12-17 13:35:59.400 352 17495.62 61.66 53874.54 88888.00 2008-12-17 13:35:59.900 352 17495.58 61.66 53874.55 88888.00 2008-12-17 13:36:00.400 352 17495.59 61.65 53874.55 88888.00 2008-12-17 13:36:00.900 352 17495.52 61.68 53874.55 88888.00 2008-12-17 13:36:01.400 352 17495.49 61.68 53874.54 88888.00 2008-12-17 13:36:01.900 352 17495.56 61.67 53874.57 88888.00 2008-12-17 13:36:02.400 352 17495.69 61.60 53874.54 88888.00 2008-12-17 13:36:02.900 352 17495.68 61.63 53874.53 88888.00 2008-12-17 13:36:03.400 352 17495.68 61.63 53874.58 88888.00 2008-12-17 13:36:03.900 352 17495.60 61.63 53874.64 88888.00 2008-12-17 13:36:04.400 352 17495.68 61.66 53874.63 88888.00 2008-12-17 13:36:04.900 352 17495.52 61.65 53874.59 88888.00 2008-12-17 13:36:05.400 352 17495.53 61.70 53874.62 88888.00 2008-12-17 13:36:05.900 352 17495.55 61.68 53874.66 88888.00 2008-12-17 13:36:06.400 352 17495.55 61.73 53874.63 88888.00 2008-12-17 13:36:06.900 352 17495.68 61.74 53874.59 88888.00 2008-12-17 13:36:07.400 352 17495.68 61.69 53874.60 88888.00 2008-12-17 13:36:07.900 352 17495.64 61.66 53874.60 88888.00 2008-12-17 13:36:08.400 352 17495.69 61.75 53874.59 88888.00 2008-12-17 13:36:08.900 352 17495.68 61.77 53874.55 88888.00 2008-12-17 13:36:09.400 352 17495.71 61.73 53874.52 88888.00 2008-12-17 13:36:09.900 352 17495.68 61.69 53874.39 88888.00 2008-12-17 13:36:10.400 352 17495.64 61.68 53874.44 88888.00 2008-12-17 13:36:10.900 352 17495.67 61.67 53874.58 88888.00 2008-12-17 13:36:11.400 352 17495.73 61.68 53874.52 88888.00 2008-12-17 13:36:11.900 352 17495.74 61.74 53874.54 88888.00 2008-12-17 13:36:12.400 352 17495.64 61.75 53874.58 88888.00 2008-12-17 13:36:12.900 352 17495.72 61.71 53874.59 88888.00 2008-12-17 13:36:13.400 352 17495.76 61.63 53874.51 88888.00 2008-12-17 13:36:13.900 352 17495.74 61.65 53874.45 88888.00 2008-12-17 13:36:14.400 352 17495.79 61.67 53874.47 88888.00 2008-12-17 13:36:14.900 352 17495.71 61.63 53874.51 88888.00 2008-12-17 13:36:15.400 352 17495.78 61.59 53874.51 88888.00 2008-12-17 13:36:15.900 352 17495.81 61.61 53874.55 88888.00 2008-12-17 13:36:16.400 352 17495.73 61.64 53874.57 88888.00 2008-12-17 13:36:16.900 352 17495.72 61.63 53874.57 88888.00 2008-12-17 13:36:17.400 352 17495.71 61.66 53874.49 88888.00 2008-12-17 13:36:17.900 352 17495.72 61.63 53874.46 88888.00 2008-12-17 13:36:18.400 352 17495.71 61.65 53874.43 88888.00 2008-12-17 13:36:18.900 352 17495.79 61.64 53874.46 88888.00 2008-12-17 13:36:19.400 352 17495.81 61.67 53874.48 88888.00 2008-12-17 13:36:19.900 352 17495.73 61.71 53874.48 88888.00 2008-12-17 13:36:20.400 352 17495.77 61.71 53874.53 88888.00 2008-12-17 13:36:20.900 352 17495.81 61.64 53874.59 88888.00 2008-12-17 13:36:21.400 352 17495.77 61.64 53874.53 88888.00 2008-12-17 13:36:21.900 352 17495.73 61.59 53874.51 88888.00 2008-12-17 13:36:22.400 352 17495.69 61.57 53874.53 88888.00 2008-12-17 13:36:22.900 352 17495.70 61.56 53874.56 88888.00 2008-12-17 13:36:23.400 352 17495.76 61.59 53874.53 88888.00 2008-12-17 13:36:23.900 352 17495.69 61.59 53874.47 88888.00 2008-12-17 13:36:24.400 352 17495.78 61.58 53874.49 88888.00 2008-12-17 13:36:24.900 352 17495.80 61.58 53874.52 88888.00 2008-12-17 13:36:25.400 352 17495.87 61.50 53874.66 88888.00 2008-12-17 13:36:25.900 352 17495.84 61.45 53874.58 88888.00 2008-12-17 13:36:26.400 352 17495.80 61.55 53874.51 88888.00 2008-12-17 13:36:26.900 352 17495.86 61.51 53874.59 88888.00 2008-12-17 13:36:27.400 352 17495.81 61.52 53874.60 88888.00 2008-12-17 13:36:27.900 352 17495.90 61.50 53874.59 88888.00 2008-12-17 13:36:28.400 352 17495.90 61.54 53874.57 88888.00 2008-12-17 13:36:28.900 352 17495.93 61.51 53874.59 88888.00 2008-12-17 13:36:29.400 352 17495.96 61.47 53874.59 88888.00 2008-12-17 13:36:29.900 352 17495.87 61.59 53874.59 88888.00 2008-12-17 13:36:30.400 352 17495.90 61.60 53874.54 88888.00 2008-12-17 13:36:30.900 352 17495.86 61.55 53874.62 88888.00 2008-12-17 13:36:31.400 352 17495.86 61.47 53874.69 88888.00 2008-12-17 13:36:31.900 352 17495.91 61.47 53874.65 88888.00 2008-12-17 13:36:32.400 352 17495.86 61.48 53874.62 88888.00 2008-12-17 13:36:32.900 352 17495.89 61.49 53874.59 88888.00 2008-12-17 13:36:33.400 352 17495.93 61.55 53874.58 88888.00 2008-12-17 13:36:33.900 352 17495.84 61.57 53874.57 88888.00 2008-12-17 13:36:34.400 352 17495.83 61.56 53874.60 88888.00 2008-12-17 13:36:34.900 352 17495.88 61.50 53874.64 88888.00 2008-12-17 13:36:35.397 352 17495.80 61.48 53874.62 88888.00 2008-12-17 13:36:35.907 352 17495.80 61.54 53874.66 88888.00 2008-12-17 13:36:36.407 352 17495.78 61.48 53874.76 88888.00 2008-12-17 13:36:36.907 352 17495.80 61.42 53874.74 88888.00 2008-12-17 13:36:37.407 352 17495.87 61.39 53874.68 88888.00 2008-12-17 13:36:37.907 352 17495.89 61.40 53874.60 88888.00 2008-12-17 13:36:38.407 352 17495.91 61.45 53874.59 88888.00 2008-12-17 13:36:38.907 352 17495.89 61.38 53874.63 88888.00 2008-12-17 13:36:39.407 352 17495.89 61.40 53874.54 88888.00 2008-12-17 13:36:39.907 352 17495.87 61.38 53874.57 88888.00 2008-12-17 13:36:40.407 352 17495.81 61.35 53874.59 88888.00 2008-12-17 13:36:40.907 352 17495.87 61.32 53874.54 88888.00 2008-12-17 13:36:41.407 352 17495.90 61.35 53874.53 88888.00 2008-12-17 13:36:41.907 352 17495.86 61.34 53874.58 88888.00 2008-12-17 13:36:42.407 352 17495.81 61.31 53874.67 88888.00 2008-12-17 13:36:42.907 352 17495.87 61.31 53874.70 88888.00 2008-12-17 13:36:43.407 352 17495.86 61.25 53874.62 88888.00 2008-12-17 13:36:43.907 352 17495.82 61.32 53874.58 88888.00 2008-12-17 13:36:44.407 352 17495.81 61.35 53874.74 88888.00 2008-12-17 13:36:44.907 352 17495.80 61.32 53874.69 88888.00 2008-12-17 13:36:45.407 352 17495.78 61.27 53874.68 88888.00 2008-12-17 13:36:45.907 352 17495.78 61.22 53874.59 88888.00 2008-12-17 13:36:46.407 352 17495.78 61.25 53874.51 88888.00 2008-12-17 13:36:46.907 352 17495.88 61.36 53874.48 88888.00 2008-12-17 13:36:47.407 352 17495.87 61.34 53874.53 88888.00 2008-12-17 13:36:47.907 352 17495.78 61.22 53874.49 88888.00 2008-12-17 13:36:48.407 352 17495.84 61.28 53874.51 88888.00 2008-12-17 13:36:48.907 352 17495.80 61.28 53874.55 88888.00 2008-12-17 13:36:49.407 352 17495.80 61.26 53874.49 88888.00 2008-12-17 13:36:49.907 352 17495.77 61.24 53874.49 88888.00 2008-12-17 13:36:50.407 352 17495.81 61.25 53874.49 88888.00 2008-12-17 13:36:50.907 352 17495.80 61.22 53874.47 88888.00 2008-12-17 13:36:51.407 352 17495.78 61.21 53874.60 88888.00 2008-12-17 13:36:51.907 352 17495.82 61.26 53874.62 88888.00 2008-12-17 13:36:52.407 352 17495.87 61.29 53874.64 88888.00 2008-12-17 13:36:52.907 352 17495.74 61.27 53874.63 88888.00 2008-12-17 13:36:53.407 352 17495.68 61.20 53874.56 88888.00 2008-12-17 13:36:53.907 352 17495.78 61.17 53874.56 88888.00 2008-12-17 13:36:54.407 352 17495.87 61.16 53874.66 88888.00 2008-12-17 13:36:54.907 352 17495.92 61.16 53874.64 88888.00 2008-12-17 13:36:55.407 352 17495.90 61.16 53874.55 88888.00 2008-12-17 13:36:55.907 352 17495.90 61.13 53874.54 88888.00 2008-12-17 13:36:56.407 352 17495.89 61.11 53874.52 88888.00 2008-12-17 13:36:56.907 352 17495.94 61.15 53874.60 88888.00 2008-12-17 13:36:57.407 352 17495.97 61.15 53874.68 88888.00 2008-12-17 13:36:57.907 352 17495.98 61.10 53874.56 88888.00 2008-12-17 13:36:58.407 352 17495.90 61.07 53874.67 88888.00 2008-12-17 13:36:58.907 352 17495.96 61.05 53874.69 88888.00 2008-12-17 13:36:59.407 352 17495.94 61.02 53874.68 88888.00 2008-12-17 13:36:59.907 352 17495.91 60.97 53874.70 88888.00 2008-12-17 13:37:00.407 352 17495.96 60.91 53874.60 88888.00 2008-12-17 13:37:00.907 352 17495.98 60.96 53874.46 88888.00 2008-12-17 13:37:01.407 352 17495.98 60.97 53874.46 88888.00 2008-12-17 13:37:01.907 352 17495.98 61.03 53874.52 88888.00 2008-12-17 13:37:02.407 352 17496.03 60.93 53874.54 88888.00 2008-12-17 13:37:02.907 352 17496.02 60.96 53874.53 88888.00 2008-12-17 13:37:03.407 352 17495.96 61.01 53874.49 88888.00 2008-12-17 13:37:03.907 352 17495.97 60.99 53874.47 88888.00 2008-12-17 13:37:04.407 352 17496.07 61.02 53874.52 88888.00 2008-12-17 13:37:04.907 352 17496.12 61.02 53874.60 88888.00 2008-12-17 13:37:05.407 352 17496.02 60.98 53874.66 88888.00 2008-12-17 13:37:05.907 352 17495.97 60.92 53874.53 88888.00 2008-12-17 13:37:06.407 352 17496.01 60.91 53874.46 88888.00 2008-12-17 13:37:06.907 352 17495.99 60.93 53874.44 88888.00 2008-12-17 13:37:07.407 352 17495.97 60.85 53874.41 88888.00 2008-12-17 13:37:07.907 352 17495.93 60.87 53874.39 88888.00 2008-12-17 13:37:08.407 352 17495.98 60.87 53874.40 88888.00 2008-12-17 13:37:08.907 352 17496.05 60.88 53874.47 88888.00 2008-12-17 13:37:09.407 352 17496.03 60.89 53874.52 88888.00 2008-12-17 13:37:09.907 352 17496.09 60.91 53874.56 88888.00 2008-12-17 13:37:10.407 352 17496.15 60.93 53874.52 88888.00 2008-12-17 13:37:10.907 352 17496.09 60.90 53874.52 88888.00 2008-12-17 13:37:11.407 352 17496.01 60.90 53874.53 88888.00 2008-12-17 13:37:11.907 352 17496.03 60.91 53874.54 88888.00 2008-12-17 13:37:12.407 352 17496.05 60.83 53874.57 88888.00 2008-12-17 13:37:12.907 352 17496.12 60.83 53874.52 88888.00 2008-12-17 13:37:13.407 352 17496.13 60.86 53874.47 88888.00 2008-12-17 13:37:13.907 352 17496.11 60.79 53874.47 88888.00 2008-12-17 13:37:14.407 352 17496.12 60.72 53874.44 88888.00 2008-12-17 13:37:14.907 352 17496.13 60.74 53874.49 88888.00 2008-12-17 13:37:15.407 352 17496.18 60.81 53874.53 88888.00 2008-12-17 13:37:15.907 352 17496.17 60.77 53874.53 88888.00 2008-12-17 13:37:16.407 352 17496.13 60.74 53874.55 88888.00 2008-12-17 13:37:16.907 352 17496.13 60.70 53874.55 88888.00 2008-12-17 13:37:17.407 352 17496.12 60.68 53874.59 88888.00 2008-12-17 13:37:17.907 352 17496.13 60.74 53874.57 88888.00 2008-12-17 13:37:18.407 352 17496.19 60.69 53874.60 88888.00 2008-12-17 13:37:18.907 352 17496.15 60.69 53874.53 88888.00 2008-12-17 13:37:19.407 352 17496.15 60.68 53874.52 88888.00 2008-12-17 13:37:19.907 352 17496.20 60.71 53874.54 88888.00 2008-12-17 13:37:20.407 352 17496.21 60.71 53874.49 88888.00 2008-12-17 13:37:20.907 352 17496.30 60.74 53874.45 88888.00 2008-12-17 13:37:21.407 352 17496.22 60.74 53874.40 88888.00 2008-12-17 13:37:21.907 352 17496.17 60.67 53874.42 88888.00 2008-12-17 13:37:22.407 352 17496.14 60.71 53874.45 88888.00 2008-12-17 13:37:22.907 352 17496.14 60.73 53874.47 88888.00 2008-12-17 13:37:23.407 352 17496.20 60.74 53874.54 88888.00 2008-12-17 13:37:23.907 352 17496.21 60.69 53874.54 88888.00 2008-12-17 13:37:24.407 352 17496.19 60.67 53874.53 88888.00 2008-12-17 13:37:24.907 352 17496.14 60.62 53874.52 88888.00 2008-12-17 13:37:25.407 352 17496.09 60.61 53874.53 88888.00 2008-12-17 13:37:25.907 352 17496.09 60.66 53874.55 88888.00 2008-12-17 13:37:26.407 352 17496.13 60.64 53874.53 88888.00 2008-12-17 13:37:26.907 352 17496.18 60.68 53874.59 88888.00 2008-12-17 13:37:27.407 352 17496.19 60.67 53874.58 88888.00 2008-12-17 13:37:27.907 352 17496.22 60.59 53874.44 88888.00 2008-12-17 13:37:28.407 352 17496.19 60.63 53874.33 88888.00 2008-12-17 13:37:28.907 352 17496.03 60.64 53874.32 88888.00 2008-12-17 13:37:29.407 352 17495.98 60.60 53874.35 88888.00 2008-12-17 13:37:29.907 352 17496.00 60.62 53874.40 88888.00 2008-12-17 13:37:30.407 352 17496.05 60.62 53874.43 88888.00 2008-12-17 13:37:30.907 352 17496.15 60.66 53874.40 88888.00 2008-12-17 13:37:31.407 352 17496.18 60.66 53874.37 88888.00 2008-12-17 13:37:31.907 352 17496.12 60.60 53874.34 88888.00 2008-12-17 13:37:32.407 352 17496.12 60.58 53874.33 88888.00 2008-12-17 13:37:32.907 352 17496.10 60.63 53874.36 88888.00 2008-12-17 13:37:33.407 352 17496.10 60.63 53874.39 88888.00 2008-12-17 13:37:33.907 352 17496.12 60.67 53874.37 88888.00 2008-12-17 13:37:34.407 352 17496.15 60.67 53874.39 88888.00 2008-12-17 13:37:34.907 352 17496.08 60.67 53874.41 88888.00 2008-12-17 13:37:35.407 352 17496.07 60.60 53874.53 88888.00 2008-12-17 13:37:35.907 352 17495.99 60.60 53874.57 88888.00 2008-12-17 13:37:36.407 352 17495.99 60.61 53874.57 88888.00 2008-12-17 13:37:36.907 352 17496.08 60.62 53874.51 88888.00 2008-12-17 13:37:37.407 352 17496.17 60.64 53874.55 88888.00 2008-12-17 13:37:37.907 352 17496.21 60.63 53874.55 88888.00 2008-12-17 13:37:38.407 352 17496.21 60.61 53874.53 88888.00 2008-12-17 13:37:38.907 352 17496.25 60.61 53874.53 88888.00 2008-12-17 13:37:39.407 352 17496.23 60.61 53874.64 88888.00 2008-12-17 13:37:39.907 352 17496.25 60.61 53874.65 88888.00 2008-12-17 13:37:40.407 352 17496.22 60.63 53874.59 88888.00 2008-12-17 13:37:40.907 352 17496.20 60.62 53874.62 88888.00 2008-12-17 13:37:41.407 352 17496.20 60.60 53874.57 88888.00 2008-12-17 13:37:41.907 352 17496.23 60.61 53874.58 88888.00 2008-12-17 13:37:42.407 352 17496.15 60.63 53874.65 88888.00 2008-12-17 13:37:42.907 352 17496.08 60.61 53874.63 88888.00 2008-12-17 13:37:43.407 352 17496.11 60.61 53874.62 88888.00 2008-12-17 13:37:43.907 352 17496.07 60.56 53874.56 88888.00 2008-12-17 13:37:44.407 352 17496.08 60.66 53874.57 88888.00 2008-12-17 13:37:44.907 352 17496.14 60.63 53874.55 88888.00 2008-12-17 13:37:45.407 352 17496.17 60.58 53874.56 88888.00 2008-12-17 13:37:45.907 352 17496.10 60.60 53874.49 88888.00 2008-12-17 13:37:46.407 352 17496.07 60.61 53874.47 88888.00 2008-12-17 13:37:46.907 352 17496.08 60.64 53874.55 88888.00 2008-12-17 13:37:47.407 352 17496.10 60.62 53874.53 88888.00 2008-12-17 13:37:47.907 352 17496.02 60.60 53874.47 88888.00 2008-12-17 13:37:48.407 352 17496.09 60.60 53874.52 88888.00 2008-12-17 13:37:48.907 352 17496.18 60.62 53874.57 88888.00 2008-12-17 13:37:49.407 352 17496.11 60.63 53874.66 88888.00 2008-12-17 13:37:49.907 352 17496.05 60.61 53874.58 88888.00 2008-12-17 13:37:50.407 352 17496.04 60.63 53874.55 88888.00 2008-12-17 13:37:50.907 352 17496.18 60.64 53874.52 88888.00 2008-12-17 13:37:51.407 352 17496.21 60.66 53874.44 88888.00 2008-12-17 13:37:51.907 352 17496.20 60.60 53874.55 88888.00 2008-12-17 13:37:52.407 352 17496.11 60.51 53874.56 88888.00 2008-12-17 13:37:52.907 352 17496.04 60.49 53874.58 88888.00 2008-12-17 13:37:53.407 352 17496.11 60.53 53874.54 88888.00 2008-12-17 13:37:53.907 352 17496.07 60.58 53874.56 88888.00 2008-12-17 13:37:54.407 352 17496.01 60.62 53874.65 88888.00 2008-12-17 13:37:54.907 352 17496.00 60.64 53874.59 88888.00 2008-12-17 13:37:55.407 352 17496.02 60.61 53874.64 88888.00 2008-12-17 13:37:55.907 352 17496.03 60.59 53874.69 88888.00 2008-12-17 13:37:56.407 352 17496.03 60.62 53874.65 88888.00 2008-12-17 13:37:56.907 352 17496.05 60.60 53874.66 88888.00 2008-12-17 13:37:57.407 352 17496.13 60.53 53874.63 88888.00 2008-12-17 13:37:57.907 352 17496.03 60.56 53874.66 88888.00 2008-12-17 13:37:58.407 352 17496.00 60.57 53874.56 88888.00 2008-12-17 13:37:58.907 352 17495.94 60.54 53874.47 88888.00 2008-12-17 13:37:59.407 352 17495.96 60.53 53874.52 88888.00 2008-12-17 13:37:59.907 352 17496.00 60.50 53874.57 88888.00 2008-12-17 13:38:00.407 352 17496.04 60.47 53874.55 88888.00 2008-12-17 13:38:00.907 352 17496.07 60.51 53874.59 88888.00 2008-12-17 13:38:01.407 352 17496.04 60.57 53874.68 88888.00 2008-12-17 13:38:01.907 352 17496.04 60.52 53874.67 88888.00 2008-12-17 13:38:02.407 352 17496.08 60.54 53874.65 88888.00 2008-12-17 13:38:02.907 352 17496.07 60.49 53874.58 88888.00 2008-12-17 13:38:03.407 352 17496.04 60.52 53874.56 88888.00 2008-12-17 13:38:03.907 352 17496.04 60.58 53874.52 88888.00 2008-12-17 13:38:04.407 352 17495.98 60.62 53874.49 88888.00 2008-12-17 13:38:04.907 352 17495.96 60.59 53874.55 88888.00 2008-12-17 13:38:05.407 352 17496.01 60.60 53874.60 88888.00 2008-12-17 13:38:05.907 352 17495.99 60.58 53874.59 88888.00 2008-12-17 13:38:06.407 352 17496.01 60.57 53874.57 88888.00 2008-12-17 13:38:06.907 352 17496.02 60.58 53874.60 88888.00 2008-12-17 13:38:07.407 352 17495.99 60.61 53874.66 88888.00 2008-12-17 13:38:07.907 352 17495.88 60.61 53874.68 88888.00 2008-12-17 13:38:08.407 352 17495.88 60.63 53874.54 88888.00 2008-12-17 13:38:08.907 352 17495.94 60.64 53874.44 88888.00 2008-12-17 13:38:09.407 352 17495.91 60.68 53874.60 88888.00 2008-12-17 13:38:09.907 352 17495.96 60.66 53874.62 88888.00 2008-12-17 13:38:10.407 352 17495.98 60.73 53874.59 88888.00 2008-12-17 13:38:10.907 352 17495.94 60.70 53874.58 88888.00 2008-12-17 13:38:11.407 352 17495.91 60.63 53874.64 88888.00 2008-12-17 13:38:11.907 352 17495.91 60.62 53874.59 88888.00 2008-12-17 13:38:12.407 352 17495.86 60.62 53874.52 88888.00 2008-12-17 13:38:12.907 352 17495.84 60.60 53874.55 88888.00 2008-12-17 13:38:13.407 352 17495.90 60.59 53874.53 88888.00 2008-12-17 13:38:13.907 352 17495.89 60.67 53874.54 88888.00 2008-12-17 13:38:14.407 352 17495.90 60.69 53874.59 88888.00 2008-12-17 13:38:14.907 352 17495.86 60.67 53874.58 88888.00 2008-12-17 13:38:15.407 352 17495.88 60.63 53874.51 88888.00 2008-12-17 13:38:15.907 352 17495.97 60.63 53874.51 88888.00 2008-12-17 13:38:16.407 352 17495.93 60.66 53874.52 88888.00 2008-12-17 13:38:16.907 352 17495.88 60.66 53874.51 88888.00 2008-12-17 13:38:17.407 352 17495.89 60.63 53874.53 88888.00 2008-12-17 13:38:17.907 352 17495.86 60.67 53874.47 88888.00 2008-12-17 13:38:18.407 352 17495.92 60.70 53874.55 88888.00 2008-12-17 13:38:18.907 352 17495.90 60.68 53874.54 88888.00 2008-12-17 13:38:19.407 352 17495.91 60.68 53874.48 88888.00 2008-12-17 13:38:19.907 352 17495.92 60.66 53874.57 88888.00 2008-12-17 13:38:20.407 352 17495.97 60.71 53874.56 88888.00 2008-12-17 13:38:20.907 352 17495.91 60.68 53874.46 88888.00 2008-12-17 13:38:21.407 352 17495.90 60.67 53874.53 88888.00 2008-12-17 13:38:21.907 352 17495.83 60.73 53874.60 88888.00 2008-12-17 13:38:22.407 352 17495.77 60.74 53874.56 88888.00 2008-12-17 13:38:22.907 352 17495.78 60.83 53874.49 88888.00 2008-12-17 13:38:23.407 352 17495.78 60.78 53874.51 88888.00 2008-12-17 13:38:23.907 352 17495.80 60.69 53874.53 88888.00 2008-12-17 13:38:24.407 352 17495.77 60.74 53874.52 88888.00 2008-12-17 13:38:24.907 352 17495.78 60.70 53874.52 88888.00 2008-12-17 13:38:25.407 352 17495.74 60.68 53874.48 88888.00 2008-12-17 13:38:25.907 352 17495.78 60.64 53874.54 88888.00 2008-12-17 13:38:26.407 352 17495.84 60.71 53874.54 88888.00 2008-12-17 13:38:26.907 352 17495.84 60.79 53874.52 88888.00 2008-12-17 13:38:27.407 352 17495.70 60.78 53874.48 88888.00 2008-12-17 13:38:27.907 352 17495.70 60.77 53874.55 88888.00 2008-12-17 13:38:28.407 352 17495.73 60.81 53874.56 88888.00 2008-12-17 13:38:28.907 352 17495.80 60.88 53874.63 88888.00 2008-12-17 13:38:29.407 352 17495.88 60.82 53874.63 88888.00 2008-12-17 13:38:29.907 352 17495.79 60.82 53874.54 88888.00 2008-12-17 13:38:30.407 352 17495.82 60.89 53874.52 88888.00 2008-12-17 13:38:30.907 352 17495.80 60.88 53874.52 88888.00 2008-12-17 13:38:31.407 352 17495.83 60.87 53874.49 88888.00 2008-12-17 13:38:31.907 352 17495.80 60.88 53874.48 88888.00 2008-12-17 13:38:32.407 352 17495.74 60.83 53874.44 88888.00 2008-12-17 13:38:32.907 352 17495.78 60.77 53874.49 88888.00 2008-12-17 13:38:33.407 352 17495.79 60.79 53874.51 88888.00 2008-12-17 13:38:33.907 352 17495.80 60.82 53874.52 88888.00 2008-12-17 13:38:34.407 352 17495.81 60.78 53874.57 88888.00 2008-12-17 13:38:34.907 352 17495.79 60.78 53874.54 88888.00 2008-12-17 13:38:35.407 352 17495.76 60.82 53874.51 88888.00 2008-12-17 13:38:35.907 352 17495.83 60.86 53874.46 88888.00 2008-12-17 13:38:36.407 352 17495.84 60.85 53874.44 88888.00 2008-12-17 13:38:36.907 352 17495.78 60.82 53874.49 88888.00 2008-12-17 13:38:37.407 352 17495.80 60.82 53874.52 88888.00 2008-12-17 13:38:37.907 352 17495.78 60.81 53874.51 88888.00 2008-12-17 13:38:38.407 352 17495.74 60.77 53874.55 88888.00 2008-12-17 13:38:38.907 352 17495.76 60.81 53874.57 88888.00 2008-12-17 13:38:39.407 352 17495.80 60.86 53874.56 88888.00 2008-12-17 13:38:39.907 352 17495.80 60.92 53874.58 88888.00 2008-12-17 13:38:40.407 352 17495.77 60.95 53874.54 88888.00 2008-12-17 13:38:40.907 352 17495.63 60.89 53874.51 88888.00 2008-12-17 13:38:41.407 352 17495.64 60.87 53874.52 88888.00 2008-12-17 13:38:41.907 352 17495.70 60.88 53874.62 88888.00 2008-12-17 13:38:42.407 352 17495.70 60.86 53874.57 88888.00 2008-12-17 13:38:42.907 352 17495.73 60.86 53874.49 88888.00 2008-12-17 13:38:43.407 352 17495.72 60.88 53874.55 88888.00 2008-12-17 13:38:43.907 352 17495.72 60.89 53874.58 88888.00 2008-12-17 13:38:44.407 352 17495.62 60.88 53874.56 88888.00 2008-12-17 13:38:44.907 352 17495.59 60.87 53874.47 88888.00 2008-12-17 13:38:45.407 352 17495.68 60.85 53874.46 88888.00 2008-12-17 13:38:45.907 352 17495.63 60.82 53874.54 88888.00 2008-12-17 13:38:46.407 352 17495.72 60.89 53874.52 88888.00 2008-12-17 13:38:46.907 352 17495.70 60.92 53874.53 88888.00 2008-12-17 13:38:47.407 352 17495.63 60.93 53874.53 88888.00 2008-12-17 13:38:47.907 352 17495.71 60.96 53874.55 88888.00 2008-12-17 13:38:48.407 352 17495.66 60.93 53874.49 88888.00 2008-12-17 13:38:48.907 352 17495.68 60.92 53874.37 88888.00 2008-12-17 13:38:49.407 352 17495.71 60.93 53874.42 88888.00 2008-12-17 13:38:49.907 352 17495.62 60.95 53874.42 88888.00 2008-12-17 13:38:50.407 352 17495.73 60.93 53874.41 88888.00 2008-12-17 13:38:50.907 352 17495.79 60.91 53874.52 88888.00 2008-12-17 13:38:51.407 352 17495.72 60.92 53874.49 88888.00 2008-12-17 13:38:51.907 352 17495.66 60.97 53874.44 88888.00 2008-12-17 13:38:52.407 352 17495.67 60.98 53874.47 88888.00 2008-12-17 13:38:52.907 352 17495.62 60.96 53874.46 88888.00 2008-12-17 13:38:53.407 352 17495.52 60.93 53874.46 88888.00 2008-12-17 13:38:53.907 352 17495.52 60.96 53874.52 88888.00 2008-12-17 13:38:54.407 352 17495.47 61.07 53874.56 88888.00 2008-12-17 13:38:54.907 352 17495.45 61.08 53874.52 88888.00 2008-12-17 13:38:55.407 352 17495.48 60.99 53874.53 88888.00 2008-12-17 13:38:55.907 352 17495.52 60.90 53874.48 88888.00 2008-12-17 13:38:56.407 352 17495.59 60.93 53874.39 88888.00 2008-12-17 13:38:56.907 352 17495.60 60.96 53874.47 88888.00 2008-12-17 13:38:57.407 352 17495.55 60.99 53874.46 88888.00 2008-12-17 13:38:57.907 352 17495.48 60.99 53874.54 88888.00 2008-12-17 13:38:58.407 352 17495.52 61.03 53874.60 88888.00 2008-12-17 13:38:58.907 352 17495.49 60.98 53874.54 88888.00 2008-12-17 13:38:59.407 352 17495.47 61.00 53874.52 88888.00 2008-12-17 13:38:59.907 352 17495.48 60.99 53874.52 88888.00 2008-12-17 13:39:00.407 352 17495.49 60.98 53874.57 88888.00 2008-12-17 13:39:00.907 352 17495.43 60.93 53874.65 88888.00 2008-12-17 13:39:01.407 352 17495.46 60.95 53874.68 88888.00 2008-12-17 13:39:01.907 352 17495.51 60.95 53874.60 88888.00 2008-12-17 13:39:02.407 352 17495.45 60.92 53874.57 88888.00 2008-12-17 13:39:02.907 352 17495.46 60.93 53874.59 88888.00 2008-12-17 13:39:03.407 352 17495.48 60.90 53874.63 88888.00 2008-12-17 13:39:03.907 352 17495.50 60.93 53874.59 88888.00 2008-12-17 13:39:04.407 352 17495.51 60.95 53874.56 88888.00 2008-12-17 13:39:04.907 352 17495.49 61.00 53874.62 88888.00 2008-12-17 13:39:05.404 352 17495.42 61.01 53874.57 88888.00 2008-12-17 13:39:05.904 352 17495.51 60.96 53874.57 88888.00 2008-12-17 13:39:06.404 352 17495.58 60.96 53874.48 88888.00 2008-12-17 13:39:06.904 352 17495.58 60.97 53874.48 88888.00 2008-12-17 13:39:07.404 352 17495.56 61.00 53874.56 88888.00 2008-12-17 13:39:07.904 352 17495.66 61.05 53874.47 88888.00 2008-12-17 13:39:08.404 352 17495.52 61.00 53874.44 88888.00 2008-12-17 13:39:08.904 352 17495.45 60.97 53874.41 88888.00 2008-12-17 13:39:09.404 352 17495.50 60.97 53874.44 88888.00 2008-12-17 13:39:09.904 352 17495.36 60.96 53874.40 88888.00 2008-12-17 13:39:10.404 352 17495.30 61.00 53874.35 88888.00 2008-12-17 13:39:10.904 352 17495.31 61.07 53874.42 88888.00 2008-12-17 13:39:11.404 352 17495.37 61.00 53874.37 88888.00 2008-12-17 13:39:11.904 352 17495.33 61.03 53874.43 88888.00 2008-12-17 13:39:12.404 352 17495.22 61.06 53874.47 88888.00 2008-12-17 13:39:12.904 352 17495.27 61.06 53874.46 88888.00 2008-12-17 13:39:13.404 352 17495.35 61.00 53874.42 88888.00 2008-12-17 13:39:13.904 352 17495.31 60.97 53874.39 88888.00 2008-12-17 13:39:14.404 352 17495.21 61.03 53874.41 88888.00 2008-12-17 13:39:14.904 352 17495.26 61.06 53874.48 88888.00 2008-12-17 13:39:15.404 352 17495.21 61.03 53874.49 88888.00 2008-12-17 13:39:15.904 352 17495.32 61.07 53874.49 88888.00 2008-12-17 13:39:16.404 352 17495.33 61.16 53874.44 88888.00 2008-12-17 13:39:16.904 352 17495.29 61.13 53874.44 88888.00 2008-12-17 13:39:17.404 352 17495.32 61.09 53874.45 88888.00 2008-12-17 13:39:17.904 352 17495.26 61.09 53874.39 88888.00 2008-12-17 13:39:18.404 352 17495.28 61.15 53874.33 88888.00 2008-12-17 13:39:18.904 352 17495.29 61.16 53874.32 88888.00 2008-12-17 13:39:19.404 352 17495.28 61.17 53874.39 88888.00 2008-12-17 13:39:19.904 352 17495.29 61.19 53874.46 88888.00 2008-12-17 13:39:20.404 352 17495.28 61.21 53874.51 88888.00 2008-12-17 13:39:20.904 352 17495.30 61.17 53874.39 88888.00 2008-12-17 13:39:21.404 352 17495.32 61.11 53874.28 88888.00 2008-12-17 13:39:21.904 352 17495.29 61.08 53874.35 88888.00 2008-12-17 13:39:22.404 352 17495.27 61.10 53874.45 88888.00 2008-12-17 13:39:22.904 352 17495.18 61.15 53874.48 88888.00 2008-12-17 13:39:23.404 352 17495.19 61.17 53874.49 88888.00 2008-12-17 13:39:23.904 352 17495.29 61.17 53874.51 88888.00 2008-12-17 13:39:24.404 352 17495.28 61.18 53874.46 88888.00 2008-12-17 13:39:24.904 352 17495.25 61.19 53874.52 88888.00 2008-12-17 13:39:25.404 352 17495.20 61.19 53874.49 88888.00 2008-12-17 13:39:25.904 352 17495.20 61.24 53874.46 88888.00 2008-12-17 13:39:26.404 352 17495.15 61.22 53874.54 88888.00 2008-12-17 13:39:26.904 352 17495.20 61.18 53874.59 88888.00 2008-12-17 13:39:27.404 352 17495.21 61.18 53874.59 88888.00 2008-12-17 13:39:27.904 352 17495.25 61.15 53874.57 88888.00 2008-12-17 13:39:28.404 352 17495.32 61.17 53874.55 88888.00 2008-12-17 13:39:28.904 352 17495.29 61.17 53874.59 88888.00 2008-12-17 13:39:29.404 352 17495.16 61.16 53874.55 88888.00 2008-12-17 13:39:29.904 352 17495.16 61.07 53874.60 88888.00 2008-12-17 13:39:30.404 352 17495.20 61.10 53874.52 88888.00 2008-12-17 13:39:30.904 352 17495.18 61.13 53874.47 88888.00 2008-12-17 13:39:31.404 352 17495.18 61.12 53874.56 88888.00 2008-12-17 13:39:31.904 352 17495.19 61.15 53874.56 88888.00 2008-12-17 13:39:32.404 352 17495.21 61.09 53874.58 88888.00 2008-12-17 13:39:32.904 352 17495.11 61.12 53874.62 88888.00 2008-12-17 13:39:33.404 352 17495.20 61.13 53874.55 88888.00 2008-12-17 13:39:33.904 352 17495.22 61.17 53874.52 88888.00 2008-12-17 13:39:34.404 352 17495.21 61.19 53874.47 88888.00 2008-12-17 13:39:34.904 352 17495.07 61.22 53874.41 88888.00 2008-12-17 13:39:35.404 352 17495.00 61.21 53874.45 88888.00 2008-12-17 13:39:35.904 352 17494.97 61.22 53874.47 88888.00 2008-12-17 13:39:36.404 352 17495.04 61.16 53874.52 88888.00 2008-12-17 13:39:36.904 352 17494.99 61.15 53874.57 88888.00 2008-12-17 13:39:37.404 352 17495.01 61.15 53874.45 88888.00 2008-12-17 13:39:37.904 352 17495.07 61.16 53874.41 88888.00 2008-12-17 13:39:38.404 352 17494.99 61.19 53874.41 88888.00 2008-12-17 13:39:38.904 352 17495.05 61.24 53874.47 88888.00 2008-12-17 13:39:39.404 352 17495.09 61.20 53874.56 88888.00 2008-12-17 13:39:39.904 352 17495.23 61.18 53874.59 88888.00 2008-12-17 13:39:40.404 352 17495.19 61.16 53874.49 88888.00 2008-12-17 13:39:40.904 352 17495.10 61.16 53874.42 88888.00 2008-12-17 13:39:41.404 352 17495.13 61.15 53874.39 88888.00 2008-12-17 13:39:41.904 352 17495.10 61.15 53874.46 88888.00 2008-12-17 13:39:42.404 352 17495.05 61.18 53874.46 88888.00 2008-12-17 13:39:42.904 352 17495.10 61.16 53874.46 88888.00 2008-12-17 13:39:43.404 352 17495.16 61.15 53874.48 88888.00 2008-12-17 13:39:43.904 352 17495.08 61.16 53874.36 88888.00 2008-12-17 13:39:44.404 352 17495.10 61.15 53874.43 88888.00 2008-12-17 13:39:44.904 352 17495.06 61.21 53874.47 88888.00 2008-12-17 13:39:45.404 352 17494.98 61.19 53874.45 88888.00 2008-12-17 13:39:45.904 352 17494.91 61.17 53874.42 88888.00 2008-12-17 13:39:46.404 352 17495.04 61.19 53874.39 88888.00 2008-12-17 13:39:46.904 352 17495.11 61.20 53874.44 88888.00 2008-12-17 13:39:47.404 352 17495.15 61.16 53874.51 88888.00 2008-12-17 13:39:47.904 352 17495.06 61.22 53874.53 88888.00 2008-12-17 13:39:48.404 352 17494.99 61.22 53874.48 88888.00 2008-12-17 13:39:48.904 352 17494.87 61.11 53874.51 88888.00 2008-12-17 13:39:49.404 352 17494.99 61.15 53874.54 88888.00 2008-12-17 13:39:49.904 352 17495.07 61.18 53874.54 88888.00 2008-12-17 13:39:50.404 352 17495.06 61.17 53874.45 88888.00 2008-12-17 13:39:50.904 352 17495.05 61.18 53874.39 88888.00 2008-12-17 13:39:51.404 352 17495.09 61.15 53874.36 88888.00 2008-12-17 13:39:51.904 352 17495.10 61.18 53874.34 88888.00 2008-12-17 13:39:52.404 352 17495.06 61.16 53874.37 88888.00 2008-12-17 13:39:52.904 352 17495.08 61.10 53874.35 88888.00 2008-12-17 13:39:53.404 352 17495.08 61.10 53874.30 88888.00 2008-12-17 13:39:53.904 352 17495.12 61.12 53874.37 88888.00 2008-12-17 13:39:54.404 352 17495.02 61.20 53874.42 88888.00 2008-12-17 13:39:54.904 352 17494.97 61.19 53874.40 88888.00 2008-12-17 13:39:55.404 352 17495.09 61.20 53874.49 88888.00 2008-12-17 13:39:55.904 352 17495.05 61.20 53874.62 88888.00 2008-12-17 13:39:56.404 352 17495.04 61.19 53874.58 88888.00 2008-12-17 13:39:56.904 352 17494.99 61.11 53874.55 88888.00 2008-12-17 13:39:57.404 352 17495.06 61.10 53874.55 88888.00 2008-12-17 13:39:57.904 352 17495.17 61.13 53874.47 88888.00 2008-12-17 13:39:58.404 352 17495.15 61.15 53874.43 88888.00 2008-12-17 13:39:58.904 352 17495.08 61.17 53874.48 88888.00 2008-12-17 13:39:59.404 352 17495.06 61.16 53874.48 88888.00 2008-12-17 13:39:59.904 352 17495.01 61.15 53874.48 88888.00 2008-12-17 13:40:00.404 352 17494.97 61.12 53874.60 88888.00 2008-12-17 13:40:00.904 352 17495.00 61.15 53874.60 88888.00 2008-12-17 13:40:01.404 352 17495.04 61.16 53874.55 88888.00 2008-12-17 13:40:01.904 352 17495.00 61.16 53874.49 88888.00 2008-12-17 13:40:02.404 352 17494.98 61.22 53874.55 88888.00 2008-12-17 13:40:02.904 352 17495.09 61.18 53874.52 88888.00 2008-12-17 13:40:03.404 352 17495.08 61.16 53874.46 88888.00 2008-12-17 13:40:03.904 352 17495.00 61.10 53874.48 88888.00 2008-12-17 13:40:04.404 352 17495.10 61.13 53874.53 88888.00 2008-12-17 13:40:04.904 352 17495.05 61.22 53874.46 88888.00 2008-12-17 13:40:05.404 352 17495.01 61.26 53874.46 88888.00 2008-12-17 13:40:05.904 352 17494.99 61.20 53874.52 88888.00 2008-12-17 13:40:06.404 352 17494.92 61.18 53874.60 88888.00 2008-12-17 13:40:06.904 352 17494.94 61.18 53874.68 88888.00 2008-12-17 13:40:07.404 352 17494.94 61.22 53874.71 88888.00 2008-12-17 13:40:07.904 352 17494.97 61.27 53874.67 88888.00 2008-12-17 13:40:08.404 352 17494.97 61.22 53874.58 88888.00 2008-12-17 13:40:08.904 352 17495.04 61.22 53874.54 88888.00 2008-12-17 13:40:09.404 352 17495.02 61.21 53874.59 88888.00 2008-12-17 13:40:09.904 352 17495.02 61.21 53874.60 88888.00 2008-12-17 13:40:10.404 352 17494.97 61.22 53874.57 88888.00 2008-12-17 13:40:10.904 352 17495.00 61.21 53874.58 88888.00 2008-12-17 13:40:11.404 352 17495.02 61.22 53874.57 88888.00 2008-12-17 13:40:11.904 352 17495.01 61.26 53874.59 88888.00 2008-12-17 13:40:12.404 352 17495.01 61.21 53874.67 88888.00 2008-12-17 13:40:12.904 352 17495.01 61.16 53874.62 88888.00 2008-12-17 13:40:13.404 352 17495.06 61.19 53874.55 88888.00 2008-12-17 13:40:13.904 352 17495.10 61.26 53874.58 88888.00 2008-12-17 13:40:14.404 352 17495.12 61.27 53874.59 88888.00 2008-12-17 13:40:14.904 352 17495.15 61.29 53874.65 88888.00 2008-12-17 13:40:15.404 352 17495.04 61.30 53874.65 88888.00 2008-12-17 13:40:15.904 352 17494.92 61.37 53874.70 88888.00 2008-12-17 13:40:16.404 352 17495.01 61.40 53874.60 88888.00 2008-12-17 13:40:16.904 352 17495.06 61.38 53874.58 88888.00 2008-12-17 13:40:17.404 352 17495.09 61.35 53874.59 88888.00 2008-12-17 13:40:17.904 352 17495.13 61.35 53874.59 88888.00 2008-12-17 13:40:18.404 352 17495.16 61.38 53874.63 88888.00 2008-12-17 13:40:18.904 352 17495.11 61.31 53874.63 88888.00 2008-12-17 13:40:19.404 352 17495.08 61.27 53874.57 88888.00 2008-12-17 13:40:19.904 352 17495.06 61.30 53874.62 88888.00 2008-12-17 13:40:20.404 352 17495.09 61.30 53874.66 88888.00 2008-12-17 13:40:20.904 352 17495.09 61.32 53874.65 88888.00 2008-12-17 13:40:21.404 352 17494.91 61.46 53874.64 88888.00 2008-12-17 13:40:21.904 352 17494.95 61.47 53874.60 88888.00 2008-12-17 13:40:22.404 352 17495.04 61.47 53874.56 88888.00 2008-12-17 13:40:22.904 352 17495.04 61.42 53874.65 88888.00 2008-12-17 13:40:23.404 352 17495.05 61.41 53874.60 88888.00 2008-12-17 13:40:23.904 352 17495.07 61.34 53874.57 88888.00 2008-12-17 13:40:24.404 352 17495.12 61.37 53874.57 88888.00 2008-12-17 13:40:24.904 352 17495.05 61.39 53874.68 88888.00 2008-12-17 13:40:25.404 352 17494.98 61.45 53874.55 88888.00 2008-12-17 13:40:25.904 352 17495.04 61.48 53874.44 88888.00 2008-12-17 13:40:26.404 352 17495.02 61.48 53874.49 88888.00 2008-12-17 13:40:26.904 352 17494.96 61.51 53874.47 88888.00 2008-12-17 13:40:27.404 352 17494.96 61.55 53874.51 88888.00 2008-12-17 13:40:27.904 352 17494.95 61.50 53874.56 88888.00 2008-12-17 13:40:28.404 352 17494.92 61.54 53874.55 88888.00 2008-12-17 13:40:28.904 352 17494.96 61.57 53874.65 88888.00 2008-12-17 13:40:29.404 352 17495.01 61.57 53874.60 88888.00 2008-12-17 13:40:29.904 352 17495.05 61.58 53874.53 88888.00 2008-12-17 13:40:30.404 352 17494.99 61.59 53874.42 88888.00 2008-12-17 13:40:30.904 352 17494.96 61.60 53874.45 88888.00 2008-12-17 13:40:31.404 352 17495.04 61.65 53874.37 88888.00 2008-12-17 13:40:31.904 352 17495.07 61.66 53874.40 88888.00 2008-12-17 13:40:32.404 352 17495.02 61.60 53874.39 88888.00 2008-12-17 13:40:32.904 352 17494.95 61.57 53874.41 88888.00 2008-12-17 13:40:33.404 352 17494.88 61.58 53874.36 88888.00 2008-12-17 13:40:33.904 352 17494.88 61.57 53874.33 88888.00 2008-12-17 13:40:34.404 352 17494.97 61.51 53874.34 88888.00 2008-12-17 13:40:34.904 352 17494.96 61.51 53874.36 88888.00 2008-12-17 13:40:35.404 352 17494.99 61.56 53874.44 88888.00 2008-12-17 13:40:35.904 352 17495.00 61.60 53874.48 88888.00 2008-12-17 13:40:36.404 352 17494.97 61.60 53874.51 88888.00 2008-12-17 13:40:36.904 352 17495.02 61.60 53874.44 88888.00 2008-12-17 13:40:37.404 352 17494.91 61.59 53874.35 88888.00 2008-12-17 13:40:37.904 352 17494.98 61.52 53874.36 88888.00 2008-12-17 13:40:38.404 352 17494.97 61.52 53874.45 88888.00 2008-12-17 13:40:38.904 352 17494.97 61.58 53874.43 88888.00 2008-12-17 13:40:39.404 352 17495.04 61.59 53874.42 88888.00 2008-12-17 13:40:39.904 352 17495.09 61.64 53874.54 88888.00 2008-12-17 13:40:40.404 352 17495.06 61.59 53874.48 88888.00 2008-12-17 13:40:40.904 352 17495.09 61.58 53874.45 88888.00 2008-12-17 13:40:41.404 352 17495.05 61.55 53874.41 88888.00 2008-12-17 13:40:41.904 352 17495.08 61.51 53874.42 88888.00 2008-12-17 13:40:42.404 352 17495.17 61.51 53874.42 88888.00 2008-12-17 13:40:42.904 352 17495.11 61.54 53874.35 88888.00 2008-12-17 13:40:43.404 352 17495.17 61.50 53874.34 88888.00 2008-12-17 13:40:43.904 352 17495.15 61.56 53874.35 88888.00 2008-12-17 13:40:44.404 352 17495.15 61.59 53874.39 88888.00 2008-12-17 13:40:44.904 352 17495.18 61.57 53874.45 88888.00 2008-12-17 13:40:45.404 352 17495.19 61.56 53874.42 88888.00 2008-12-17 13:40:45.904 352 17495.17 61.55 53874.45 88888.00 2008-12-17 13:40:46.404 352 17495.19 61.60 53874.45 88888.00 2008-12-17 13:40:46.904 352 17495.15 61.61 53874.36 88888.00 2008-12-17 13:40:47.404 352 17495.22 61.57 53874.45 88888.00 2008-12-17 13:40:47.904 352 17495.13 61.59 53874.35 88888.00 2008-12-17 13:40:48.404 352 17495.15 61.57 53874.42 88888.00 2008-12-17 13:40:48.904 352 17495.20 61.56 53874.39 88888.00 2008-12-17 13:40:49.404 352 17495.10 61.56 53874.31 88888.00 2008-12-17 13:40:49.904 352 17495.13 61.54 53874.33 88888.00 2008-12-17 13:40:50.404 352 17495.20 61.54 53874.35 88888.00 2008-12-17 13:40:50.904 352 17495.15 61.58 53874.42 88888.00 2008-12-17 13:40:51.404 352 17495.07 61.51 53874.40 88888.00 2008-12-17 13:40:51.904 352 17495.17 61.47 53874.40 88888.00 2008-12-17 13:40:52.404 352 17495.16 61.45 53874.41 88888.00 2008-12-17 13:40:52.904 352 17495.06 61.51 53874.40 88888.00 2008-12-17 13:40:53.404 352 17495.01 61.55 53874.43 88888.00 2008-12-17 13:40:53.904 352 17494.98 61.50 53874.47 88888.00 2008-12-17 13:40:54.404 352 17495.06 61.50 53874.56 88888.00 2008-12-17 13:40:54.904 352 17495.13 61.51 53874.51 88888.00 2008-12-17 13:40:55.404 352 17495.15 61.41 53874.47 88888.00 2008-12-17 13:40:55.904 352 17495.10 61.45 53874.42 88888.00 2008-12-17 13:40:56.404 352 17495.06 61.46 53874.46 88888.00 2008-12-17 13:40:56.904 352 17495.13 61.44 53874.42 88888.00 2008-12-17 13:40:57.404 352 17495.22 61.41 53874.40 88888.00 2008-12-17 13:40:57.904 352 17495.22 61.40 53874.41 88888.00 2008-12-17 13:40:58.404 352 17495.21 61.40 53874.53 88888.00 2008-12-17 13:40:58.904 352 17495.27 61.40 53874.55 88888.00 2008-12-17 13:40:59.404 352 17495.27 61.40 53874.58 88888.00 2008-12-17 13:40:59.904 352 17495.23 61.37 53874.59 88888.00 2008-12-17 13:41:00.404 352 17495.25 61.37 53874.51 88888.00 2008-12-17 13:41:00.904 352 17495.28 61.42 53874.44 88888.00 2008-12-17 13:41:01.404 352 17495.28 61.41 53874.48 88888.00 2008-12-17 13:41:01.904 352 17495.22 61.36 53874.51 88888.00 2008-12-17 13:41:02.404 352 17495.22 61.35 53874.51 88888.00 2008-12-17 13:41:02.904 352 17495.32 61.32 53874.46 88888.00 2008-12-17 13:41:03.404 352 17495.35 61.31 53874.54 88888.00 2008-12-17 13:41:03.904 352 17495.35 61.32 53874.51 88888.00 2008-12-17 13:41:04.404 352 17495.38 61.34 53874.46 88888.00 2008-12-17 13:41:04.904 352 17495.36 61.30 53874.39 88888.00 2008-12-17 13:41:05.404 352 17495.42 61.31 53874.40 88888.00 2008-12-17 13:41:05.904 352 17495.40 61.27 53874.36 88888.00 2008-12-17 13:41:06.404 352 17495.40 61.21 53874.36 88888.00 2008-12-17 13:41:06.904 352 17495.23 61.17 53874.39 88888.00 2008-12-17 13:41:07.404 352 17495.23 61.15 53874.43 88888.00 2008-12-17 13:41:07.904 352 17495.15 61.17 53874.43 88888.00 2008-12-17 13:41:08.404 352 17495.20 61.19 53874.44 88888.00 2008-12-17 13:41:08.904 352 17495.30 61.26 53874.46 88888.00 2008-12-17 13:41:09.404 352 17495.31 61.25 53874.51 88888.00 2008-12-17 13:41:09.904 352 17495.23 61.28 53874.51 88888.00 2008-12-17 13:41:10.404 352 17495.16 61.24 53874.49 88888.00 2008-12-17 13:41:10.904 352 17495.17 61.19 53874.40 88888.00 2008-12-17 13:41:11.404 352 17495.23 61.24 53874.42 88888.00 2008-12-17 13:41:11.904 352 17495.23 61.27 53874.56 88888.00 2008-12-17 13:41:12.404 352 17495.25 61.26 53874.52 88888.00 2008-12-17 13:41:12.904 352 17495.25 61.31 53874.54 88888.00 2008-12-17 13:41:13.404 352 17495.25 61.36 53874.55 88888.00 2008-12-17 13:41:13.904 352 17495.18 61.32 53874.51 88888.00 2008-12-17 13:41:14.404 352 17495.16 61.19 53874.53 88888.00 2008-12-17 13:41:14.904 352 17495.21 61.19 53874.47 88888.00 2008-12-17 13:41:15.404 352 17495.18 61.19 53874.40 88888.00 2008-12-17 13:41:15.904 352 17495.15 61.21 53874.41 88888.00 2008-12-17 13:41:16.404 352 17495.15 61.17 53874.52 88888.00 2008-12-17 13:41:16.904 352 17495.11 61.15 53874.57 88888.00 2008-12-17 13:41:17.404 352 17495.15 61.12 53874.46 88888.00 2008-12-17 13:41:17.904 352 17495.16 61.10 53874.52 88888.00 2008-12-17 13:41:18.404 352 17495.15 61.10 53874.51 88888.00 2008-12-17 13:41:18.904 352 17495.12 61.12 53874.55 88888.00 2008-12-17 13:41:19.404 352 17495.16 61.19 53874.56 88888.00 2008-12-17 13:41:19.904 352 17495.16 61.19 53874.56 88888.00 2008-12-17 13:41:20.404 352 17495.17 61.18 53874.58 88888.00 2008-12-17 13:41:20.904 352 17495.16 61.13 53874.53 88888.00 2008-12-17 13:41:21.404 352 17495.17 61.11 53874.43 88888.00 2008-12-17 13:41:21.904 352 17495.15 61.09 53874.40 88888.00 2008-12-17 13:41:22.404 352 17495.15 61.13 53874.42 88888.00 2008-12-17 13:41:22.904 352 17495.16 61.12 53874.41 88888.00 2008-12-17 13:41:23.404 352 17495.21 61.15 53874.35 88888.00 2008-12-17 13:41:23.904 352 17495.20 61.09 53874.31 88888.00 2008-12-17 13:41:24.404 352 17495.19 61.10 53874.37 88888.00 2008-12-17 13:41:24.904 352 17495.18 61.12 53874.42 88888.00 2008-12-17 13:41:25.404 352 17495.16 61.10 53874.49 88888.00 2008-12-17 13:41:25.904 352 17495.10 61.09 53874.44 88888.00 2008-12-17 13:41:26.404 352 17495.13 61.19 53874.44 88888.00 2008-12-17 13:41:26.904 352 17495.15 61.11 53874.53 88888.00 2008-12-17 13:41:27.404 352 17495.15 61.12 53874.63 88888.00 2008-12-17 13:41:27.904 352 17495.12 61.16 53874.60 88888.00 2008-12-17 13:41:28.404 352 17495.10 61.19 53874.47 88888.00 2008-12-17 13:41:28.904 352 17495.07 61.12 53874.44 88888.00 2008-12-17 13:41:29.404 352 17495.06 61.12 53874.41 88888.00 2008-12-17 13:41:29.904 352 17495.04 61.15 53874.37 88888.00 2008-12-17 13:41:30.404 352 17495.07 61.13 53874.34 88888.00 2008-12-17 13:41:30.904 352 17495.07 61.12 53874.40 88888.00 2008-12-17 13:41:31.404 352 17495.01 61.16 53874.42 88888.00 2008-12-17 13:41:31.904 352 17494.99 61.16 53874.48 88888.00 2008-12-17 13:41:32.404 352 17494.91 61.20 53874.44 88888.00 2008-12-17 13:41:32.904 352 17494.90 61.19 53874.40 88888.00 2008-12-17 13:41:33.404 352 17495.02 61.09 53874.40 88888.00 2008-12-17 13:41:33.904 352 17495.04 61.12 53874.35 88888.00 2008-12-17 13:41:34.404 352 17494.96 61.13 53874.32 88888.00 2008-12-17 13:41:34.904 352 17494.94 61.25 53874.31 88888.00 2008-12-17 13:41:35.401 352 17494.95 61.27 53874.36 88888.00 2008-12-17 13:41:35.901 352 17494.97 61.22 53874.41 88888.00 2008-12-17 13:41:36.401 352 17494.98 61.16 53874.35 88888.00 2008-12-17 13:41:36.901 352 17494.99 61.19 53874.34 88888.00 2008-12-17 13:41:37.401 352 17494.96 61.16 53874.35 88888.00 2008-12-17 13:41:37.901 352 17494.92 61.17 53874.34 88888.00 2008-12-17 13:41:38.401 352 17495.05 61.11 53874.42 88888.00 2008-12-17 13:41:38.901 352 17495.09 61.11 53874.44 88888.00 2008-12-17 13:41:39.401 352 17494.98 61.12 53874.34 88888.00 2008-12-17 13:41:39.901 352 17494.96 61.12 53874.39 88888.00 2008-12-17 13:41:40.401 352 17494.98 61.12 53874.43 88888.00 2008-12-17 13:41:40.901 352 17495.07 61.17 53874.42 88888.00 2008-12-17 13:41:41.401 352 17495.01 61.21 53874.36 88888.00 2008-12-17 13:41:41.901 352 17494.94 61.15 53874.37 88888.00 2008-12-17 13:41:42.401 352 17494.94 61.15 53874.37 88888.00 2008-12-17 13:41:42.901 352 17494.99 61.18 53874.33 88888.00 2008-12-17 13:41:43.401 352 17495.01 61.16 53874.34 88888.00 2008-12-17 13:41:43.901 352 17494.96 61.10 53874.33 88888.00 2008-12-17 13:41:44.401 352 17494.92 61.13 53874.47 88888.00 2008-12-17 13:41:44.901 352 17494.87 61.15 53874.47 88888.00 2008-12-17 13:41:45.401 352 17494.84 61.12 53874.52 88888.00 2008-12-17 13:41:45.901 352 17494.86 61.18 53874.46 88888.00 2008-12-17 13:41:46.401 352 17494.88 61.18 53874.46 88888.00 2008-12-17 13:41:46.901 352 17494.89 61.18 53874.41 88888.00 2008-12-17 13:41:47.401 352 17494.88 61.19 53874.42 88888.00 2008-12-17 13:41:47.901 352 17494.90 61.21 53874.42 88888.00 2008-12-17 13:41:48.401 352 17494.85 61.22 53874.53 88888.00 2008-12-17 13:41:48.901 352 17494.88 61.22 53874.52 88888.00 2008-12-17 13:41:49.401 352 17494.88 61.20 53874.47 88888.00 2008-12-17 13:41:49.901 352 17495.00 61.20 53874.40 88888.00 2008-12-17 13:41:50.401 352 17494.91 61.15 53874.41 88888.00 2008-12-17 13:41:50.901 352 17494.88 61.18 53874.53 88888.00 2008-12-17 13:41:51.401 352 17494.92 61.24 53874.59 88888.00 2008-12-17 13:41:51.901 352 17494.96 61.24 53874.57 88888.00 2008-12-17 13:41:52.401 352 17494.95 61.24 53874.55 88888.00 2008-12-17 13:41:52.901 352 17494.97 61.22 53874.49 88888.00 2008-12-17 13:41:53.401 352 17494.97 61.21 53874.47 88888.00 2008-12-17 13:41:53.901 352 17495.02 61.21 53874.41 88888.00 2008-12-17 13:41:54.401 352 17495.01 61.25 53874.43 88888.00 2008-12-17 13:41:54.901 352 17494.94 61.20 53874.45 88888.00 2008-12-17 13:41:55.401 352 17494.92 61.16 53874.43 88888.00 2008-12-17 13:41:55.901 352 17494.86 61.15 53874.49 88888.00 2008-12-17 13:41:56.401 352 17494.87 61.16 53874.44 88888.00 2008-12-17 13:41:56.901 352 17494.82 61.20 53874.36 88888.00 2008-12-17 13:41:57.401 352 17494.87 61.24 53874.45 88888.00 2008-12-17 13:41:57.901 352 17494.82 61.24 53874.41 88888.00 2008-12-17 13:41:58.401 352 17494.88 61.26 53874.37 88888.00 2008-12-17 13:41:58.901 352 17494.92 61.26 53874.33 88888.00 2008-12-17 13:41:59.401 352 17494.88 61.21 53874.28 88888.00 2008-12-17 13:41:59.901 352 17494.84 61.24 53874.26 88888.00 2008-12-17 13:42:00.401 352 17494.76 61.25 53874.26 88888.00 2008-12-17 13:42:00.901 352 17494.78 61.25 53874.29 88888.00 2008-12-17 13:42:01.401 352 17494.71 61.29 53874.29 88888.00 2008-12-17 13:42:01.901 352 17494.80 61.30 53874.25 88888.00 2008-12-17 13:42:02.401 352 17494.85 61.31 53874.25 88888.00 2008-12-17 13:42:02.901 352 17494.88 61.30 53874.26 88888.00 2008-12-17 13:42:03.401 352 17494.87 61.32 53874.29 88888.00 2008-12-17 13:42:03.901 352 17494.78 61.29 53874.32 88888.00 2008-12-17 13:42:04.401 352 17494.77 61.29 53874.32 88888.00 2008-12-17 13:42:04.901 352 17494.82 61.28 53874.26 88888.00 2008-12-17 13:42:05.401 352 17494.84 61.30 53874.28 88888.00 2008-12-17 13:42:05.901 352 17494.82 61.40 53874.41 88888.00 2008-12-17 13:42:06.401 352 17494.71 61.41 53874.52 88888.00 2008-12-17 13:42:06.901 352 17494.71 61.38 53874.47 88888.00 2008-12-17 13:42:07.401 352 17494.72 61.29 53874.37 88888.00 2008-12-17 13:42:07.901 352 17494.74 61.26 53874.35 88888.00 2008-12-17 13:42:08.401 352 17494.72 61.29 53874.39 88888.00 2008-12-17 13:42:08.901 352 17494.69 61.32 53874.36 88888.00 2008-12-17 13:42:09.401 352 17494.81 61.31 53874.44 88888.00 2008-12-17 13:42:09.901 352 17494.78 61.30 53874.37 88888.00 2008-12-17 13:42:10.401 352 17494.79 61.29 53874.33 88888.00 2008-12-17 13:42:10.901 352 17494.85 61.34 53874.37 88888.00 2008-12-17 13:42:11.401 352 17494.71 61.37 53874.45 88888.00 2008-12-17 13:42:11.901 352 17494.64 61.37 53874.58 88888.00 2008-12-17 13:42:12.401 352 17494.69 61.36 53874.53 88888.00 2008-12-17 13:42:12.901 352 17494.81 61.35 53874.44 88888.00 2008-12-17 13:42:13.401 352 17494.79 61.41 53874.44 88888.00 2008-12-17 13:42:13.901 352 17494.70 61.40 53874.36 88888.00 2008-12-17 13:42:14.401 352 17494.66 61.39 53874.37 88888.00 2008-12-17 13:42:14.901 352 17494.74 61.42 53874.46 88888.00 2008-12-17 13:42:15.401 352 17494.70 61.42 53874.48 88888.00 2008-12-17 13:42:15.901 352 17494.67 61.45 53874.41 88888.00 2008-12-17 13:42:16.401 352 17494.68 61.47 53874.37 88888.00 2008-12-17 13:42:16.901 352 17494.72 61.47 53874.37 88888.00 2008-12-17 13:42:17.401 352 17494.78 61.49 53874.45 88888.00 2008-12-17 13:42:17.901 352 17494.78 61.47 53874.46 88888.00 2008-12-17 13:42:18.401 352 17494.79 61.45 53874.55 88888.00 2008-12-17 13:42:18.901 352 17494.80 61.45 53874.54 88888.00 2008-12-17 13:42:19.401 352 17494.72 61.44 53874.57 88888.00 2008-12-17 13:42:19.901 352 17494.70 61.41 53874.51 88888.00 2008-12-17 13:42:20.401 352 17494.77 61.41 53874.42 88888.00 2008-12-17 13:42:20.901 352 17494.76 61.49 53874.51 88888.00 2008-12-17 13:42:21.401 352 17494.74 61.55 53874.59 88888.00 2008-12-17 13:42:21.901 352 17494.71 61.64 53874.49 88888.00 2008-12-17 13:42:22.401 352 17494.69 61.64 53874.45 88888.00 2008-12-17 13:42:22.901 352 17494.68 61.58 53874.56 88888.00 2008-12-17 13:42:23.401 352 17494.72 61.52 53874.55 88888.00 2008-12-17 13:42:23.901 352 17494.74 61.55 53874.54 88888.00 2008-12-17 13:42:24.401 352 17494.60 61.54 53874.46 88888.00 2008-12-17 13:42:24.901 352 17494.55 61.49 53874.48 88888.00 2008-12-17 13:42:25.401 352 17494.65 61.49 53874.45 88888.00 2008-12-17 13:42:25.901 352 17494.62 61.55 53874.48 88888.00 2008-12-17 13:42:26.401 352 17494.61 61.58 53874.40 88888.00 2008-12-17 13:42:26.901 352 17494.72 61.59 53874.40 88888.00 2008-12-17 13:42:27.401 352 17494.58 61.60 53874.42 88888.00 2008-12-17 13:42:27.901 352 17494.59 61.65 53874.48 88888.00 2008-12-17 13:42:28.401 352 17494.68 61.58 53874.44 88888.00 2008-12-17 13:42:28.901 352 17494.57 61.46 53874.57 88888.00 2008-12-17 13:42:29.401 352 17494.58 61.55 53874.56 88888.00 2008-12-17 13:42:29.901 352 17494.56 61.64 53874.36 88888.00 2008-12-17 13:42:30.401 352 17494.49 61.68 53874.42 88888.00 2008-12-17 13:42:30.901 352 17494.57 61.63 53874.47 88888.00 2008-12-17 13:42:31.401 352 17494.62 61.61 53874.49 88888.00 2008-12-17 13:42:31.901 352 17494.60 61.60 53874.46 88888.00 2008-12-17 13:42:32.401 352 17494.60 61.61 53874.44 88888.00 2008-12-17 13:42:32.901 352 17494.58 61.67 53874.41 88888.00 2008-12-17 13:42:33.401 352 17494.60 61.63 53874.44 88888.00 2008-12-17 13:42:33.901 352 17494.61 61.64 53874.51 88888.00 2008-12-17 13:42:34.401 352 17494.61 61.67 53874.43 88888.00 2008-12-17 13:42:34.901 352 17494.50 61.68 53874.42 88888.00 2008-12-17 13:42:35.401 352 17494.57 61.66 53874.33 88888.00 2008-12-17 13:42:35.901 352 17494.56 61.65 53874.42 88888.00 2008-12-17 13:42:36.401 352 17494.60 61.67 53874.40 88888.00 2008-12-17 13:42:36.901 352 17494.58 61.71 53874.41 88888.00 2008-12-17 13:42:37.401 352 17494.57 61.74 53874.46 88888.00 2008-12-17 13:42:37.901 352 17494.53 61.71 53874.46 88888.00 2008-12-17 13:42:38.401 352 17494.49 61.69 53874.42 88888.00 2008-12-17 13:42:38.901 352 17494.54 61.75 53874.47 88888.00 2008-12-17 13:42:39.401 352 17494.50 61.79 53874.45 88888.00 2008-12-17 13:42:39.901 352 17494.51 61.86 53874.44 88888.00 2008-12-17 13:42:40.401 352 17494.54 61.84 53874.52 88888.00 2008-12-17 13:42:40.901 352 17494.48 61.87 53874.46 88888.00 2008-12-17 13:42:41.401 352 17494.53 61.87 53874.43 88888.00 2008-12-17 13:42:41.901 352 17494.58 61.84 53874.40 88888.00 2008-12-17 13:42:42.401 352 17494.61 61.79 53874.45 88888.00 2008-12-17 13:42:42.901 352 17494.62 61.79 53874.52 88888.00 2008-12-17 13:42:43.401 352 17494.64 61.81 53874.60 88888.00 2008-12-17 13:42:43.901 352 17494.58 61.86 53874.64 88888.00 2008-12-17 13:42:44.401 352 17494.56 61.87 53874.58 88888.00 2008-12-17 13:42:44.901 352 17494.53 61.86 53874.57 88888.00 2008-12-17 13:42:45.401 352 17494.54 61.91 53874.60 88888.00 2008-12-17 13:42:45.901 352 17494.53 61.95 53874.60 88888.00 2008-12-17 13:42:46.401 352 17494.57 61.95 53874.51 88888.00 2008-12-17 13:42:46.901 352 17494.55 61.95 53874.51 88888.00 2008-12-17 13:42:47.401 352 17494.51 61.95 53874.46 88888.00 2008-12-17 13:42:47.901 352 17494.62 61.93 53874.58 88888.00 2008-12-17 13:42:48.401 352 17494.64 61.91 53874.62 88888.00 2008-12-17 13:42:48.901 352 17494.65 61.93 53874.68 88888.00 2008-12-17 13:42:49.401 352 17494.61 61.96 53874.60 88888.00 2008-12-17 13:42:49.901 352 17494.55 61.96 53874.53 88888.00 2008-12-17 13:42:50.401 352 17494.53 62.02 53874.53 88888.00 2008-12-17 13:42:50.901 352 17494.59 61.98 53874.45 88888.00 2008-12-17 13:42:51.401 352 17494.50 61.98 53874.44 88888.00 2008-12-17 13:42:51.901 352 17494.47 61.91 53874.49 88888.00 2008-12-17 13:42:52.401 352 17494.45 61.98 53874.47 88888.00 2008-12-17 13:42:52.901 352 17494.54 62.09 53874.42 88888.00 2008-12-17 13:42:53.401 352 17494.59 62.10 53874.36 88888.00 2008-12-17 13:42:53.901 352 17494.59 62.12 53874.33 88888.00 2008-12-17 13:42:54.401 352 17494.57 62.12 53874.33 88888.00 2008-12-17 13:42:54.901 352 17494.50 62.13 53874.47 88888.00 2008-12-17 13:42:55.401 352 17494.51 62.10 53874.53 88888.00 2008-12-17 13:42:55.901 352 17494.46 62.04 53874.51 88888.00 2008-12-17 13:42:56.401 352 17494.36 61.99 53874.49 88888.00 2008-12-17 13:42:56.901 352 17494.36 62.03 53874.44 88888.00 2008-12-17 13:42:57.401 352 17494.40 62.00 53874.47 88888.00 2008-12-17 13:42:57.901 352 17494.41 62.07 53874.44 88888.00 2008-12-17 13:42:58.401 352 17494.36 62.07 53874.45 88888.00 2008-12-17 13:42:58.901 352 17494.41 62.06 53874.43 88888.00 2008-12-17 13:42:59.401 352 17494.43 62.05 53874.47 88888.00 2008-12-17 13:42:59.901 352 17494.40 62.05 53874.49 88888.00 2008-12-17 13:43:00.401 352 17494.31 62.02 53874.42 88888.00 2008-12-17 13:43:00.901 352 17494.30 62.10 53874.39 88888.00 2008-12-17 13:43:01.401 352 17494.31 62.07 53874.42 88888.00 2008-12-17 13:43:01.901 352 17494.34 62.12 53874.47 88888.00 2008-12-17 13:43:02.401 352 17494.37 62.08 53874.45 88888.00 2008-12-17 13:43:02.901 352 17494.35 62.06 53874.47 88888.00 2008-12-17 13:43:03.401 352 17494.31 62.03 53874.47 88888.00 2008-12-17 13:43:03.901 352 17494.34 61.98 53874.45 88888.00 2008-12-17 13:43:04.401 352 17494.47 62.03 53874.48 88888.00 2008-12-17 13:43:04.901 352 17494.53 62.00 53874.52 88888.00 2008-12-17 13:43:05.401 352 17494.46 62.00 53874.49 88888.00 2008-12-17 13:43:05.901 352 17494.46 62.06 53874.56 88888.00 2008-12-17 13:43:06.401 352 17494.45 62.10 53874.53 88888.00 2008-12-17 13:43:06.901 352 17494.34 62.03 53874.46 88888.00 2008-12-17 13:43:07.401 352 17494.30 62.05 53874.57 88888.00 2008-12-17 13:43:07.901 352 17494.37 62.03 53874.54 88888.00 2008-12-17 13:43:08.401 352 17494.37 62.02 53874.48 88888.00 2008-12-17 13:43:08.901 352 17494.33 61.97 53874.53 88888.00 2008-12-17 13:43:09.401 352 17494.30 62.00 53874.54 88888.00 2008-12-17 13:43:09.901 352 17494.37 61.99 53874.56 88888.00 2008-12-17 13:43:10.401 352 17494.43 61.98 53874.54 88888.00 2008-12-17 13:43:10.901 352 17494.39 62.00 53874.46 88888.00 2008-12-17 13:43:11.401 352 17494.36 61.99 53874.47 88888.00 2008-12-17 13:43:11.901 352 17494.46 61.95 53874.49 88888.00 2008-12-17 13:43:12.401 352 17494.49 61.90 53874.52 88888.00 2008-12-17 13:43:12.901 352 17494.56 61.89 53874.53 88888.00 2008-12-17 13:43:13.401 352 17494.48 61.96 53874.47 88888.00 2008-12-17 13:43:13.901 352 17494.50 62.04 53874.40 88888.00 2008-12-17 13:43:14.401 352 17494.50 62.05 53874.43 88888.00 2008-12-17 13:43:14.901 352 17494.51 62.04 53874.56 88888.00 2008-12-17 13:43:15.401 352 17494.45 61.98 53874.49 88888.00 2008-12-17 13:43:15.901 352 17494.43 62.00 53874.36 88888.00 2008-12-17 13:43:16.401 352 17494.44 61.99 53874.40 88888.00 2008-12-17 13:43:16.901 352 17494.40 61.99 53874.39 88888.00 2008-12-17 13:43:17.401 352 17494.46 61.98 53874.29 88888.00 2008-12-17 13:43:17.901 352 17494.43 61.96 53874.28 88888.00 2008-12-17 13:43:18.401 352 17494.48 61.96 53874.33 88888.00 2008-12-17 13:43:18.901 352 17494.51 61.95 53874.42 88888.00 2008-12-17 13:43:19.401 352 17494.45 61.90 53874.42 88888.00 2008-12-17 13:43:19.901 352 17494.43 61.94 53874.37 88888.00 2008-12-17 13:43:20.401 352 17494.35 61.91 53874.37 88888.00 2008-12-17 13:43:20.901 352 17494.38 61.96 53874.32 88888.00 2008-12-17 13:43:21.401 352 17494.47 61.99 53874.33 88888.00 2008-12-17 13:43:21.901 352 17494.49 61.99 53874.36 88888.00 2008-12-17 13:43:22.401 352 17494.47 61.91 53874.36 88888.00 2008-12-17 13:43:22.901 352 17494.46 61.89 53874.36 88888.00 2008-12-17 13:43:23.401 352 17494.43 61.91 53874.35 88888.00 2008-12-17 13:43:23.901 352 17494.46 61.93 53874.30 88888.00 2008-12-17 13:43:24.401 352 17494.47 61.96 53874.42 88888.00 2008-12-17 13:43:24.901 352 17494.50 61.90 53874.34 88888.00 2008-12-17 13:43:25.401 352 17494.50 61.89 53874.35 88888.00 2008-12-17 13:43:25.901 352 17494.50 61.93 53874.36 88888.00 2008-12-17 13:43:26.401 352 17494.59 61.95 53874.30 88888.00 2008-12-17 13:43:26.901 352 17494.62 61.95 53874.29 88888.00 2008-12-17 13:43:27.401 352 17494.54 61.95 53874.40 88888.00 2008-12-17 13:43:27.901 352 17494.55 61.94 53874.41 88888.00 2008-12-17 13:43:28.401 352 17494.50 62.00 53874.37 88888.00 2008-12-17 13:43:28.901 352 17494.56 62.08 53874.34 88888.00 2008-12-17 13:43:29.401 352 17494.59 62.14 53874.34 88888.00 2008-12-17 13:43:29.901 352 17494.56 62.00 53874.35 88888.00 2008-12-17 13:43:30.401 352 17494.51 61.94 53874.37 88888.00 2008-12-17 13:43:30.901 352 17494.45 61.95 53874.36 88888.00 2008-12-17 13:43:31.401 352 17494.45 62.02 53874.33 88888.00 2008-12-17 13:43:31.901 352 17494.50 61.95 53874.35 88888.00 2008-12-17 13:43:32.401 352 17494.53 61.87 53874.40 88888.00 2008-12-17 13:43:32.901 352 17494.50 61.86 53874.42 88888.00 2008-12-17 13:43:33.401 352 17494.51 61.89 53874.41 88888.00 2008-12-17 13:43:33.901 352 17494.58 61.96 53874.37 88888.00 2008-12-17 13:43:34.401 352 17494.56 61.95 53874.34 88888.00 2008-12-17 13:43:34.901 352 17494.56 61.96 53874.34 88888.00 2008-12-17 13:43:35.401 352 17494.64 61.98 53874.30 88888.00 2008-12-17 13:43:35.901 352 17494.71 61.99 53874.33 88888.00 2008-12-17 13:43:36.401 352 17494.57 61.95 53874.35 88888.00 2008-12-17 13:43:36.901 352 17494.56 61.96 53874.37 88888.00 2008-12-17 13:43:37.401 352 17494.60 61.91 53874.30 88888.00 2008-12-17 13:43:37.901 352 17494.64 61.89 53874.23 88888.00 2008-12-17 13:43:38.401 352 17494.56 61.94 53874.24 88888.00 2008-12-17 13:43:38.901 352 17494.55 61.96 53874.36 88888.00 2008-12-17 13:43:39.401 352 17494.55 61.89 53874.42 88888.00 2008-12-17 13:43:39.901 352 17494.55 61.89 53874.39 88888.00 2008-12-17 13:43:40.401 352 17494.50 61.90 53874.40 88888.00 2008-12-17 13:43:40.901 352 17494.55 61.89 53874.32 88888.00 2008-12-17 13:43:41.401 352 17494.58 61.88 53874.48 88888.00 2008-12-17 13:43:41.901 352 17494.62 61.93 53874.49 88888.00 2008-12-17 13:43:42.401 352 17494.70 61.91 53874.37 88888.00 2008-12-17 13:43:42.901 352 17494.70 61.91 53874.33 88888.00 2008-12-17 13:43:43.401 352 17494.74 61.89 53874.43 88888.00 2008-12-17 13:43:43.901 352 17494.76 61.88 53874.44 88888.00 2008-12-17 13:43:44.401 352 17494.78 61.91 53874.41 88888.00 2008-12-17 13:43:44.901 352 17494.74 61.98 53874.39 88888.00 2008-12-17 13:43:45.401 352 17494.68 61.97 53874.35 88888.00 2008-12-17 13:43:45.901 352 17494.68 61.93 53874.36 88888.00 2008-12-17 13:43:46.401 352 17494.69 61.88 53874.40 88888.00 2008-12-17 13:43:46.901 352 17494.68 61.84 53874.41 88888.00 2008-12-17 13:43:47.401 352 17494.60 61.85 53874.47 88888.00 2008-12-17 13:43:47.901 352 17494.57 61.83 53874.41 88888.00 2008-12-17 13:43:48.401 352 17494.59 61.81 53874.42 88888.00 2008-12-17 13:43:48.901 352 17494.60 61.86 53874.45 88888.00 2008-12-17 13:43:49.401 352 17494.70 61.93 53874.49 88888.00 2008-12-17 13:43:49.901 352 17494.75 61.94 53874.45 88888.00 2008-12-17 13:43:50.401 352 17494.80 61.95 53874.48 88888.00 2008-12-17 13:43:50.901 352 17494.78 61.90 53874.42 88888.00 2008-12-17 13:43:51.401 352 17494.79 61.90 53874.46 88888.00 2008-12-17 13:43:51.901 352 17494.75 61.90 53874.52 88888.00 2008-12-17 13:43:52.401 352 17494.71 61.86 53874.54 88888.00 2008-12-17 13:43:52.901 352 17494.68 61.85 53874.52 88888.00 2008-12-17 13:43:53.401 352 17494.69 61.86 53874.37 88888.00 2008-12-17 13:43:53.901 352 17494.65 61.87 53874.35 88888.00 2008-12-17 13:43:54.401 352 17494.72 61.88 53874.35 88888.00 2008-12-17 13:43:54.901 352 17494.74 61.86 53874.36 88888.00 2008-12-17 13:43:55.401 352 17494.79 61.85 53874.33 88888.00 2008-12-17 13:43:55.901 352 17494.79 61.77 53874.33 88888.00 2008-12-17 13:43:56.401 352 17494.78 61.83 53874.29 88888.00 2008-12-17 13:43:56.901 352 17494.78 61.86 53874.24 88888.00 2008-12-17 13:43:57.401 352 17494.70 61.83 53874.26 88888.00 2008-12-17 13:43:57.901 352 17494.80 61.79 53874.29 88888.00 2008-12-17 13:43:58.401 352 17494.90 61.78 53874.32 88888.00 2008-12-17 13:43:58.901 352 17494.88 61.77 53874.30 88888.00 2008-12-17 13:43:59.401 352 17494.87 61.77 53874.32 88888.00 2008-12-17 13:43:59.901 352 17494.79 61.80 53874.36 88888.00 2008-12-17 13:44:00.401 352 17494.78 61.78 53874.36 88888.00 2008-12-17 13:44:00.901 352 17494.72 61.78 53874.39 88888.00 2008-12-17 13:44:01.401 352 17494.79 61.74 53874.35 88888.00 2008-12-17 13:44:01.901 352 17494.71 61.69 53874.34 88888.00 2008-12-17 13:44:02.401 352 17494.77 61.66 53874.40 88888.00 2008-12-17 13:44:02.901 352 17494.84 61.66 53874.40 88888.00 2008-12-17 13:44:03.401 352 17494.86 61.74 53874.39 88888.00 2008-12-17 13:44:03.901 352 17494.86 61.76 53874.29 88888.00 2008-12-17 13:44:04.401 352 17494.87 61.75 53874.24 88888.00 2008-12-17 13:44:04.901 352 17494.92 61.68 53874.20 88888.00 2008-12-17 13:44:05.401 352 17494.88 61.75 53874.11 88888.00 2008-12-17 13:44:05.901 352 17494.85 61.76 53874.25 88888.00 2008-12-17 13:44:06.401 352 17494.81 61.69 53874.32 88888.00 2008-12-17 13:44:06.901 352 17494.76 61.69 53874.25 88888.00 2008-12-17 13:44:07.398 352 17494.75 61.69 53874.24 88888.00 2008-12-17 13:44:07.908 352 17494.69 61.68 53874.24 88888.00 2008-12-17 13:44:08.408 352 17494.79 61.70 53874.24 88888.00 2008-12-17 13:44:08.908 352 17494.87 61.71 53874.22 88888.00 2008-12-17 13:44:09.408 352 17494.87 61.73 53874.20 88888.00 2008-12-17 13:44:09.908 352 17494.87 61.69 53874.19 88888.00 2008-12-17 13:44:10.408 352 17494.86 61.70 53874.15 88888.00 2008-12-17 13:44:10.908 352 17494.80 61.70 53874.19 88888.00 2008-12-17 13:44:11.408 352 17494.82 61.73 53874.18 88888.00 2008-12-17 13:44:11.908 352 17494.81 61.70 53874.12 88888.00 2008-12-17 13:44:12.408 352 17494.81 61.69 53874.20 88888.00 2008-12-17 13:44:12.908 352 17494.79 61.71 53874.23 88888.00 2008-12-17 13:44:13.408 352 17494.70 61.75 53874.23 88888.00 2008-12-17 13:44:13.908 352 17494.72 61.68 53874.25 88888.00 2008-12-17 13:44:14.408 352 17494.74 61.69 53874.29 88888.00 2008-12-17 13:44:14.908 352 17494.71 61.78 53874.29 88888.00 2008-12-17 13:44:15.408 352 17494.69 61.74 53874.23 88888.00 2008-12-17 13:44:15.908 352 17494.76 61.73 53874.29 88888.00 2008-12-17 13:44:16.408 352 17494.82 61.71 53874.32 88888.00 2008-12-17 13:44:16.908 352 17494.84 61.73 53874.28 88888.00 2008-12-17 13:44:17.408 352 17494.81 61.74 53874.24 88888.00 2008-12-17 13:44:17.908 352 17494.82 61.71 53874.20 88888.00 2008-12-17 13:44:18.408 352 17494.86 61.76 53874.25 88888.00 2008-12-17 13:44:18.908 352 17494.84 61.68 53874.26 88888.00 2008-12-17 13:44:19.408 352 17494.86 61.61 53874.32 88888.00 2008-12-17 13:44:19.908 352 17494.88 61.68 53874.35 88888.00 2008-12-17 13:44:20.408 352 17494.77 61.63 53874.35 88888.00 2008-12-17 13:44:20.908 352 17494.75 61.64 53874.32 88888.00 2008-12-17 13:44:21.408 352 17494.79 61.66 53874.31 88888.00 2008-12-17 13:44:21.908 352 17494.77 61.66 53874.33 88888.00 2008-12-17 13:44:22.408 352 17494.77 61.68 53874.32 88888.00 2008-12-17 13:44:22.908 352 17494.79 61.67 53874.30 88888.00 2008-12-17 13:44:23.408 352 17494.76 61.66 53874.34 88888.00 2008-12-17 13:44:23.908 352 17494.75 61.66 53874.29 88888.00 2008-12-17 13:44:24.408 352 17494.76 61.70 53874.28 88888.00 2008-12-17 13:44:24.908 352 17494.77 61.68 53874.23 88888.00 2008-12-17 13:44:25.408 352 17494.77 61.68 53874.32 88888.00 2008-12-17 13:44:25.908 352 17494.77 61.66 53874.40 88888.00 2008-12-17 13:44:26.408 352 17494.61 61.64 53874.35 88888.00 2008-12-17 13:44:26.908 352 17494.55 61.68 53874.34 88888.00 2008-12-17 13:44:27.408 352 17494.62 61.64 53874.33 88888.00 2008-12-17 13:44:27.908 352 17494.70 61.63 53874.34 88888.00 2008-12-17 13:44:28.408 352 17494.69 61.68 53874.43 88888.00 2008-12-17 13:44:28.908 352 17494.77 61.68 53874.46 88888.00 2008-12-17 13:44:29.408 352 17494.79 61.69 53874.44 88888.00 2008-12-17 13:44:29.908 352 17494.86 61.71 53874.40 88888.00 2008-12-17 13:44:30.408 352 17494.80 61.65 53874.40 88888.00 2008-12-17 13:44:30.908 352 17494.78 61.66 53874.36 88888.00 2008-12-17 13:44:31.408 352 17494.80 61.73 53874.35 88888.00 2008-12-17 13:44:31.908 352 17494.77 61.68 53874.31 88888.00 2008-12-17 13:44:32.408 352 17494.87 61.67 53874.36 88888.00 2008-12-17 13:44:32.908 352 17494.84 61.73 53874.39 88888.00 2008-12-17 13:44:33.408 352 17494.86 61.73 53874.35 88888.00 2008-12-17 13:44:33.908 352 17494.82 61.66 53874.41 88888.00 2008-12-17 13:44:34.408 352 17494.82 61.70 53874.46 88888.00 2008-12-17 13:44:34.908 352 17494.94 61.74 53874.53 88888.00 2008-12-17 13:44:35.408 352 17494.91 61.66 53874.46 88888.00 2008-12-17 13:44:35.908 352 17494.82 61.67 53874.35 88888.00 2008-12-17 13:44:36.408 352 17494.77 61.71 53874.43 88888.00 2008-12-17 13:44:36.908 352 17494.92 61.65 53874.51 88888.00 2008-12-17 13:44:37.408 352 17494.87 61.65 53874.53 88888.00 2008-12-17 13:44:37.908 352 17494.76 61.64 53874.46 88888.00 2008-12-17 13:44:38.408 352 17494.81 61.65 53874.46 88888.00 2008-12-17 13:44:38.908 352 17494.80 61.61 53874.40 88888.00 2008-12-17 13:44:39.408 352 17494.84 61.66 53874.47 88888.00 2008-12-17 13:44:39.908 352 17494.82 61.65 53874.45 88888.00 2008-12-17 13:44:40.408 352 17494.78 61.67 53874.55 88888.00 2008-12-17 13:44:40.908 352 17494.76 61.71 53874.59 88888.00 2008-12-17 13:44:41.408 352 17494.77 61.66 53874.55 88888.00 2008-12-17 13:44:41.908 352 17494.82 61.65 53874.49 88888.00 2008-12-17 13:44:42.408 352 17494.81 61.66 53874.56 88888.00 2008-12-17 13:44:42.908 352 17494.72 61.65 53874.54 88888.00 2008-12-17 13:44:43.408 352 17494.70 61.61 53874.53 88888.00 2008-12-17 13:44:43.908 352 17494.76 61.65 53874.53 88888.00 2008-12-17 13:44:44.408 352 17494.79 61.63 53874.56 88888.00 2008-12-17 13:44:44.908 352 17494.71 61.58 53874.59 88888.00 2008-12-17 13:44:45.408 352 17494.71 61.64 53874.59 88888.00 2008-12-17 13:44:45.908 352 17494.74 61.64 53874.54 88888.00 2008-12-17 13:44:46.408 352 17494.72 61.70 53874.52 88888.00 2008-12-17 13:44:46.908 352 17494.66 61.70 53874.49 88888.00 2008-12-17 13:44:47.408 352 17494.71 61.64 53874.44 88888.00 2008-12-17 13:44:47.908 352 17494.70 61.57 53874.43 88888.00 2008-12-17 13:44:48.408 352 17494.76 61.56 53874.48 88888.00 2008-12-17 13:44:48.908 352 17494.85 61.65 53874.52 88888.00 2008-12-17 13:44:49.408 352 17494.79 61.67 53874.51 88888.00 2008-12-17 13:44:49.908 352 17494.70 61.66 53874.47 88888.00 2008-12-17 13:44:50.408 352 17494.70 61.67 53874.42 88888.00 2008-12-17 13:44:50.908 352 17494.72 61.59 53874.48 88888.00 2008-12-17 13:44:51.408 352 17494.79 61.60 53874.44 88888.00 2008-12-17 13:44:51.908 352 17494.84 61.55 53874.36 88888.00 2008-12-17 13:44:52.408 352 17494.77 61.52 53874.44 88888.00 2008-12-17 13:44:52.908 352 17494.74 61.54 53874.51 88888.00 2008-12-17 13:44:53.408 352 17494.68 61.58 53874.53 88888.00 2008-12-17 13:44:53.908 352 17494.64 61.61 53874.45 88888.00 2008-12-17 13:44:54.408 352 17494.66 61.61 53874.42 88888.00 2008-12-17 13:44:54.908 352 17494.71 61.58 53874.37 88888.00 2008-12-17 13:44:55.408 352 17494.67 61.58 53874.42 88888.00 2008-12-17 13:44:55.908 352 17494.65 61.60 53874.47 88888.00 2008-12-17 13:44:56.408 352 17494.68 61.58 53874.51 88888.00 2008-12-17 13:44:56.908 352 17494.75 61.63 53874.46 88888.00 2008-12-17 13:44:57.408 352 17494.76 61.59 53874.48 88888.00 2008-12-17 13:44:57.908 352 17494.71 61.54 53874.46 88888.00 2008-12-17 13:44:58.408 352 17494.69 61.61 53874.45 88888.00 2008-12-17 13:44:58.908 352 17494.69 61.60 53874.45 88888.00 2008-12-17 13:44:59.408 352 17494.67 61.59 53874.36 88888.00 2008-12-17 13:44:59.908 352 17494.72 61.65 53874.35 88888.00 2008-12-17 13:45:00.408 352 17494.72 61.61 53874.35 88888.00 2008-12-17 13:45:00.908 352 17494.72 61.64 53874.44 88888.00 2008-12-17 13:45:01.408 352 17494.69 61.59 53874.42 88888.00 2008-12-17 13:45:01.908 352 17494.67 61.56 53874.41 88888.00 2008-12-17 13:45:02.408 352 17494.71 61.63 53874.33 88888.00 2008-12-17 13:45:02.908 352 17494.69 61.59 53874.30 88888.00 2008-12-17 13:45:03.408 352 17494.72 61.57 53874.33 88888.00 2008-12-17 13:45:03.908 352 17494.80 61.58 53874.30 88888.00 2008-12-17 13:45:04.408 352 17494.79 61.59 53874.30 88888.00 2008-12-17 13:45:04.908 352 17494.77 61.57 53874.28 88888.00 2008-12-17 13:45:05.408 352 17494.71 61.59 53874.30 88888.00 2008-12-17 13:45:05.908 352 17494.66 61.57 53874.40 88888.00 2008-12-17 13:45:06.408 352 17494.64 61.59 53874.42 88888.00 2008-12-17 13:45:06.908 352 17494.65 61.63 53874.35 88888.00 2008-12-17 13:45:07.408 352 17494.67 61.66 53874.34 88888.00 2008-12-17 13:45:07.908 352 17494.65 61.59 53874.44 88888.00 2008-12-17 13:45:08.408 352 17494.57 61.58 53874.43 88888.00 2008-12-17 13:45:08.908 352 17494.57 61.64 53874.42 88888.00 2008-12-17 13:45:09.408 352 17494.65 61.58 53874.35 88888.00 2008-12-17 13:45:09.908 352 17494.68 61.55 53874.35 88888.00 2008-12-17 13:45:10.408 352 17494.69 61.58 53874.45 88888.00 2008-12-17 13:45:10.908 352 17494.66 61.59 53874.40 88888.00 2008-12-17 13:45:11.408 352 17494.62 61.55 53874.33 88888.00 2008-12-17 13:45:11.908 352 17494.61 61.60 53874.42 88888.00 2008-12-17 13:45:12.408 352 17494.65 61.60 53874.44 88888.00 2008-12-17 13:45:12.908 352 17494.65 61.59 53874.51 88888.00 2008-12-17 13:45:13.408 352 17494.62 61.58 53874.57 88888.00 2008-12-17 13:45:13.908 352 17494.62 61.54 53874.54 88888.00 2008-12-17 13:45:14.408 352 17494.66 61.55 53874.43 88888.00 2008-12-17 13:45:14.908 352 17494.69 61.63 53874.44 88888.00 2008-12-17 13:45:15.408 352 17494.67 61.61 53874.52 88888.00 2008-12-17 13:45:15.908 352 17494.70 61.59 53874.47 88888.00 2008-12-17 13:45:16.408 352 17494.70 61.61 53874.46 88888.00 2008-12-17 13:45:16.908 352 17494.58 61.60 53874.41 88888.00 2008-12-17 13:45:17.408 352 17494.58 61.58 53874.41 88888.00 2008-12-17 13:45:17.908 352 17494.62 61.57 53874.40 88888.00 2008-12-17 13:45:18.408 352 17494.66 61.65 53874.46 88888.00 2008-12-17 13:45:18.908 352 17494.65 61.64 53874.49 88888.00 2008-12-17 13:45:19.408 352 17494.68 61.60 53874.44 88888.00 2008-12-17 13:45:19.908 352 17494.60 61.67 53874.35 88888.00 2008-12-17 13:45:20.408 352 17494.65 61.65 53874.31 88888.00 2008-12-17 13:45:20.908 352 17494.66 61.66 53874.31 88888.00 2008-12-17 13:45:21.408 352 17494.65 61.64 53874.30 88888.00 2008-12-17 13:45:21.908 352 17494.71 61.59 53874.32 88888.00 2008-12-17 13:45:22.408 352 17494.70 61.59 53874.35 88888.00 2008-12-17 13:45:22.908 352 17494.68 61.51 53874.43 88888.00 2008-12-17 13:45:23.408 352 17494.64 61.59 53874.37 88888.00 2008-12-17 13:45:23.908 352 17494.70 61.56 53874.31 88888.00 2008-12-17 13:45:24.408 352 17494.74 61.51 53874.32 88888.00 2008-12-17 13:45:24.908 352 17494.74 61.51 53874.33 88888.00 2008-12-17 13:45:25.408 352 17494.71 61.50 53874.34 88888.00 2008-12-17 13:45:25.908 352 17494.62 61.48 53874.42 88888.00 2008-12-17 13:45:26.408 352 17494.61 61.45 53874.43 88888.00 2008-12-17 13:45:26.908 352 17494.64 61.41 53874.43 88888.00 2008-12-17 13:45:27.408 352 17494.62 61.45 53874.36 88888.00 2008-12-17 13:45:27.908 352 17494.65 61.48 53874.31 88888.00 2008-12-17 13:45:28.408 352 17494.59 61.54 53874.33 88888.00 2008-12-17 13:45:28.908 352 17494.56 61.52 53874.33 88888.00 2008-12-17 13:45:29.408 352 17494.60 61.46 53874.35 88888.00 2008-12-17 13:45:29.908 352 17494.57 61.48 53874.41 88888.00 2008-12-17 13:45:30.408 352 17494.57 61.55 53874.39 88888.00 2008-12-17 13:45:30.908 352 17494.56 61.64 53874.40 88888.00 2008-12-17 13:45:31.408 352 17494.51 61.63 53874.26 88888.00 2008-12-17 13:45:31.908 352 17494.43 61.59 53874.24 88888.00 2008-12-17 13:45:32.408 352 17494.47 61.58 53874.24 88888.00 2008-12-17 13:45:32.908 352 17494.47 61.60 53874.17 88888.00 2008-12-17 13:45:33.408 352 17494.51 61.64 53874.11 88888.00 2008-12-17 13:45:33.908 352 17494.60 61.52 53874.25 88888.00 2008-12-17 13:45:34.408 352 17494.68 61.54 53874.29 88888.00 2008-12-17 13:45:34.908 352 17494.59 61.58 53874.34 88888.00 2008-12-17 13:45:35.408 352 17494.58 61.60 53874.36 88888.00 2008-12-17 13:45:35.908 352 17494.61 61.57 53874.39 88888.00 2008-12-17 13:45:36.408 352 17494.64 61.55 53874.35 88888.00 2008-12-17 13:45:36.908 352 17494.67 61.55 53874.35 88888.00 2008-12-17 13:45:37.408 352 17494.66 61.57 53874.43 88888.00 2008-12-17 13:45:37.908 352 17494.64 61.58 53874.46 88888.00 2008-12-17 13:45:38.408 352 17494.61 61.64 53874.45 88888.00 2008-12-17 13:45:38.908 352 17494.60 61.67 53874.42 88888.00 2008-12-17 13:45:39.408 352 17494.60 61.70 53874.39 88888.00 2008-12-17 13:45:39.908 352 17494.67 61.66 53874.45 88888.00 2008-12-17 13:45:40.408 352 17494.68 61.66 53874.48 88888.00 2008-12-17 13:45:40.908 352 17494.68 61.66 53874.48 88888.00 2008-12-17 13:45:41.408 352 17494.74 61.68 53874.39 88888.00 2008-12-17 13:45:41.908 352 17494.60 61.64 53874.41 88888.00 2008-12-17 13:45:42.408 352 17494.62 61.64 53874.48 88888.00 2008-12-17 13:45:42.908 352 17494.74 61.66 53874.49 88888.00 2008-12-17 13:45:43.408 352 17494.77 61.60 53874.53 88888.00 2008-12-17 13:45:43.908 352 17494.65 61.57 53874.55 88888.00 2008-12-17 13:45:44.408 352 17494.71 61.56 53874.46 88888.00 2008-12-17 13:45:44.908 352 17494.74 61.58 53874.43 88888.00 2008-12-17 13:45:45.408 352 17494.78 61.64 53874.35 88888.00 2008-12-17 13:45:45.908 352 17494.74 61.66 53874.32 88888.00 2008-12-17 13:45:46.408 352 17494.72 61.71 53874.41 88888.00 2008-12-17 13:45:46.908 352 17494.76 61.68 53874.58 88888.00 2008-12-17 13:45:47.408 352 17494.80 61.65 53874.64 88888.00 2008-12-17 13:45:47.908 352 17494.76 61.64 53874.53 88888.00 2008-12-17 13:45:48.408 352 17494.82 61.67 53874.49 88888.00 2008-12-17 13:45:48.908 352 17494.86 61.65 53874.49 88888.00 2008-12-17 13:45:49.408 352 17494.80 61.61 53874.53 88888.00 2008-12-17 13:45:49.908 352 17494.75 61.64 53874.37 88888.00 2008-12-17 13:45:50.408 352 17494.80 61.68 53874.45 88888.00 2008-12-17 13:45:50.908 352 17494.80 61.65 53874.52 88888.00 2008-12-17 13:45:51.408 352 17494.66 61.64 53874.56 88888.00 2008-12-17 13:45:51.908 352 17494.70 61.60 53874.51 88888.00 2008-12-17 13:45:52.408 352 17494.75 61.66 53874.51 88888.00 2008-12-17 13:45:52.908 352 17494.62 61.67 53874.46 88888.00 2008-12-17 13:45:53.408 352 17494.66 61.67 53874.43 88888.00 2008-12-17 13:45:53.908 352 17494.77 61.69 53874.48 88888.00 2008-12-17 13:45:54.408 352 17494.80 61.65 53874.43 88888.00 2008-12-17 13:45:54.908 352 17494.81 61.66 53874.48 88888.00 2008-12-17 13:45:55.408 352 17494.87 61.68 53874.58 88888.00 2008-12-17 13:45:55.908 352 17494.86 61.68 53874.59 88888.00 2008-12-17 13:45:56.408 352 17494.95 61.71 53874.58 88888.00 2008-12-17 13:45:56.908 352 17494.90 61.59 53874.62 88888.00 2008-12-17 13:45:57.408 352 17494.84 61.55 53874.62 88888.00 2008-12-17 13:45:57.908 352 17494.88 61.55 53874.57 88888.00 2008-12-17 13:45:58.408 352 17494.90 61.59 53874.48 88888.00 2008-12-17 13:45:58.908 352 17494.85 61.60 53874.51 88888.00 2008-12-17 13:45:59.408 352 17494.79 61.59 53874.47 88888.00 2008-12-17 13:45:59.908 352 17494.76 61.57 53874.47 88888.00 2008-12-17 13:46:00.408 352 17494.68 61.50 53874.49 88888.00 2008-12-17 13:46:00.908 352 17494.69 61.51 53874.56 88888.00 2008-12-17 13:46:01.408 352 17494.76 61.51 53874.62 88888.00 2008-12-17 13:46:01.908 352 17494.76 61.50 53874.51 88888.00 2008-12-17 13:46:02.408 352 17494.78 61.52 53874.45 88888.00 2008-12-17 13:46:02.908 352 17494.86 61.48 53874.53 88888.00 2008-12-17 13:46:03.408 352 17494.80 61.56 53874.57 88888.00 2008-12-17 13:46:03.908 352 17494.78 61.58 53874.60 88888.00 2008-12-17 13:46:04.408 352 17494.77 61.65 53874.55 88888.00 2008-12-17 13:46:04.908 352 17494.72 61.68 53874.48 88888.00 2008-12-17 13:46:05.408 352 17494.78 61.64 53874.37 88888.00 2008-12-17 13:46:05.908 352 17494.90 61.59 53874.41 88888.00 2008-12-17 13:46:06.408 352 17494.90 61.56 53874.44 88888.00 2008-12-17 13:46:06.908 352 17494.84 61.51 53874.43 88888.00 2008-12-17 13:46:07.408 352 17494.82 61.54 53874.40 88888.00 2008-12-17 13:46:07.908 352 17494.86 61.52 53874.42 88888.00 2008-12-17 13:46:08.408 352 17494.86 61.51 53874.42 88888.00 2008-12-17 13:46:08.908 352 17494.89 61.47 53874.39 88888.00 2008-12-17 13:46:09.408 352 17494.86 61.49 53874.40 88888.00 2008-12-17 13:46:09.908 352 17494.84 61.50 53874.34 88888.00 2008-12-17 13:46:10.408 352 17494.86 61.54 53874.36 88888.00 2008-12-17 13:46:10.908 352 17494.88 61.56 53874.41 88888.00 2008-12-17 13:46:11.408 352 17494.88 61.58 53874.46 88888.00 2008-12-17 13:46:11.908 352 17494.90 61.56 53874.51 88888.00 2008-12-17 13:46:12.408 352 17494.97 61.57 53874.51 88888.00 2008-12-17 13:46:12.908 352 17494.98 61.58 53874.44 88888.00 2008-12-17 13:46:13.408 352 17495.04 61.50 53874.55 88888.00 2008-12-17 13:46:13.908 352 17494.97 61.50 53874.53 88888.00 2008-12-17 13:46:14.408 352 17494.90 61.50 53874.59 88888.00 2008-12-17 13:46:14.908 352 17494.98 61.48 53874.57 88888.00 2008-12-17 13:46:15.408 352 17495.01 61.47 53874.53 88888.00 2008-12-17 13:46:15.908 352 17494.98 61.48 53874.60 88888.00 2008-12-17 13:46:16.408 352 17494.98 61.47 53874.52 88888.00 2008-12-17 13:46:16.908 352 17494.98 61.45 53874.59 88888.00 2008-12-17 13:46:17.408 352 17494.97 61.44 53874.73 88888.00 2008-12-17 13:46:17.908 352 17494.97 61.44 53874.63 88888.00 2008-12-17 13:46:18.408 352 17494.91 61.44 53874.51 88888.00 2008-12-17 13:46:18.908 352 17494.92 61.44 53874.47 88888.00 2008-12-17 13:46:19.408 352 17494.89 61.45 53874.64 88888.00 2008-12-17 13:46:19.908 352 17494.88 61.45 53874.64 88888.00 2008-12-17 13:46:20.408 352 17494.91 61.35 53874.62 88888.00 2008-12-17 13:46:20.908 352 17495.01 61.38 53874.63 88888.00 2008-12-17 13:46:21.408 352 17495.01 61.32 53874.57 88888.00 2008-12-17 13:46:21.908 352 17494.98 61.34 53874.48 88888.00 2008-12-17 13:46:22.408 352 17494.91 61.32 53874.52 88888.00 2008-12-17 13:46:22.908 352 17495.00 61.38 53874.58 88888.00 2008-12-17 13:46:23.408 352 17495.04 61.34 53874.58 88888.00 2008-12-17 13:46:23.908 352 17494.92 61.37 53874.56 88888.00 2008-12-17 13:46:24.408 352 17494.88 61.36 53874.58 88888.00 2008-12-17 13:46:24.908 352 17494.90 61.35 53874.54 88888.00 2008-12-17 13:46:25.408 352 17494.92 61.32 53874.53 88888.00 2008-12-17 13:46:25.908 352 17494.98 61.31 53874.58 88888.00 2008-12-17 13:46:26.408 352 17494.98 61.31 53874.51 88888.00 2008-12-17 13:46:26.908 352 17495.02 61.29 53874.44 88888.00 2008-12-17 13:46:27.408 352 17495.01 61.36 53874.55 88888.00 2008-12-17 13:46:27.908 352 17494.94 61.39 53874.56 88888.00 2008-12-17 13:46:28.408 352 17494.92 61.39 53874.59 88888.00 2008-12-17 13:46:28.908 352 17494.99 61.40 53874.60 88888.00 2008-12-17 13:46:29.408 352 17494.95 61.47 53874.53 88888.00 2008-12-17 13:46:29.908 352 17494.90 61.39 53874.45 88888.00 2008-12-17 13:46:30.408 352 17494.88 61.32 53874.52 88888.00 2008-12-17 13:46:30.908 352 17494.82 61.31 53874.57 88888.00 2008-12-17 13:46:31.408 352 17494.98 61.22 53874.51 88888.00 2008-12-17 13:46:31.908 352 17494.96 61.27 53874.53 88888.00 2008-12-17 13:46:32.408 352 17494.99 61.35 53874.57 88888.00 2008-12-17 13:46:32.908 352 17494.99 61.29 53874.63 88888.00 2008-12-17 13:46:33.408 352 17495.02 61.24 53874.58 88888.00 2008-12-17 13:46:33.908 352 17495.07 61.24 53874.55 88888.00 2008-12-17 13:46:34.408 352 17495.05 61.27 53874.54 88888.00 2008-12-17 13:46:34.908 352 17495.04 61.26 53874.54 88888.00 2008-12-17 13:46:35.408 352 17494.99 61.26 53874.57 88888.00 2008-12-17 13:46:35.908 352 17494.98 61.28 53874.71 88888.00 2008-12-17 13:46:36.408 352 17494.97 61.25 53874.68 88888.00 2008-12-17 13:46:36.908 352 17494.92 61.25 53874.65 88888.00 2008-12-17 13:46:37.405 352 17494.91 61.24 53874.71 88888.00 2008-12-17 13:46:37.905 352 17494.91 61.21 53874.67 88888.00 2008-12-17 13:46:38.405 352 17494.97 61.17 53874.62 88888.00 2008-12-17 13:46:38.905 352 17494.95 61.22 53874.58 88888.00 2008-12-17 13:46:39.405 352 17494.99 61.27 53874.49 88888.00 2008-12-17 13:46:39.905 352 17494.89 61.34 53874.48 88888.00 2008-12-17 13:46:40.405 352 17494.82 61.32 53874.54 88888.00 2008-12-17 13:46:40.905 352 17494.94 61.24 53874.59 88888.00 2008-12-17 13:46:41.405 352 17494.96 61.22 53874.53 88888.00 2008-12-17 13:46:41.905 352 17494.91 61.25 53874.62 88888.00 2008-12-17 13:46:42.405 352 17494.92 61.29 53874.58 88888.00 2008-12-17 13:46:42.905 352 17494.91 61.27 53874.56 88888.00 2008-12-17 13:46:43.405 352 17494.97 61.26 53874.56 88888.00 2008-12-17 13:46:43.905 352 17495.02 61.21 53874.66 88888.00 2008-12-17 13:46:44.405 352 17494.99 61.21 53874.68 88888.00 2008-12-17 13:46:44.905 352 17494.97 61.28 53874.66 88888.00 2008-12-17 13:46:45.405 352 17494.94 61.29 53874.67 88888.00 2008-12-17 13:46:45.905 352 17494.98 61.29 53874.73 88888.00 2008-12-17 13:46:46.405 352 17495.02 61.28 53874.68 88888.00 2008-12-17 13:46:46.905 352 17495.02 61.25 53874.66 88888.00 2008-12-17 13:46:47.405 352 17495.01 61.22 53874.59 88888.00 2008-12-17 13:46:47.905 352 17494.92 61.20 53874.56 88888.00 2008-12-17 13:46:48.405 352 17494.98 61.20 53874.64 88888.00 2008-12-17 13:46:48.905 352 17495.01 61.28 53874.65 88888.00 2008-12-17 13:46:49.405 352 17495.01 61.32 53874.62 88888.00 2008-12-17 13:46:49.905 352 17494.94 61.34 53874.56 88888.00 2008-12-17 13:46:50.405 352 17494.85 61.32 53874.55 88888.00 2008-12-17 13:46:50.905 352 17494.90 61.32 53874.57 88888.00 2008-12-17 13:46:51.405 352 17494.89 61.27 53874.68 88888.00 2008-12-17 13:46:51.905 352 17494.81 61.27 53874.67 88888.00 2008-12-17 13:46:52.405 352 17494.79 61.26 53874.57 88888.00 2008-12-17 13:46:52.905 352 17494.80 61.21 53874.60 88888.00 2008-12-17 13:46:53.405 352 17494.72 61.30 53874.63 88888.00 2008-12-17 13:46:53.905 352 17494.72 61.30 53874.52 88888.00 2008-12-17 13:46:54.405 352 17494.76 61.29 53874.41 88888.00 2008-12-17 13:46:54.905 352 17494.78 61.34 53874.39 88888.00 2008-12-17 13:46:55.405 352 17494.77 61.38 53874.35 88888.00 2008-12-17 13:46:55.905 352 17494.74 61.37 53874.41 88888.00 2008-12-17 13:46:56.405 352 17494.79 61.36 53874.44 88888.00 2008-12-17 13:46:56.905 352 17494.82 61.36 53874.48 88888.00 2008-12-17 13:46:57.405 352 17494.76 61.30 53874.55 88888.00 2008-12-17 13:46:57.905 352 17494.78 61.28 53874.47 88888.00 2008-12-17 13:46:58.405 352 17494.76 61.27 53874.42 88888.00 2008-12-17 13:46:58.905 352 17494.79 61.28 53874.46 88888.00 2008-12-17 13:46:59.405 352 17494.75 61.32 53874.51 88888.00 2008-12-17 13:46:59.905 352 17494.76 61.35 53874.47 88888.00 2008-12-17 13:47:00.405 352 17494.78 61.32 53874.42 88888.00 2008-12-17 13:47:00.905 352 17494.74 61.29 53874.45 88888.00 2008-12-17 13:47:01.405 352 17494.71 61.31 53874.48 88888.00 2008-12-17 13:47:01.905 352 17494.75 61.32 53874.48 88888.00 2008-12-17 13:47:02.405 352 17494.78 61.28 53874.46 88888.00 2008-12-17 13:47:02.905 352 17494.72 61.31 53874.48 88888.00 2008-12-17 13:47:03.405 352 17494.75 61.28 53874.48 88888.00 2008-12-17 13:47:03.905 352 17494.72 61.28 53874.48 88888.00 2008-12-17 13:47:04.405 352 17494.82 61.31 53874.44 88888.00 2008-12-17 13:47:04.905 352 17494.77 61.34 53874.45 88888.00 2008-12-17 13:47:05.405 352 17494.77 61.34 53874.37 88888.00 2008-12-17 13:47:05.905 352 17494.76 61.36 53874.32 88888.00 2008-12-17 13:47:06.405 352 17494.77 61.39 53874.28 88888.00 2008-12-17 13:47:06.905 352 17494.75 61.40 53874.40 88888.00 2008-12-17 13:47:07.405 352 17494.74 61.30 53874.44 88888.00 2008-12-17 13:47:07.905 352 17494.70 61.30 53874.51 88888.00 2008-12-17 13:47:08.405 352 17494.69 61.36 53874.46 88888.00 2008-12-17 13:47:08.905 352 17494.67 61.31 53874.44 88888.00 2008-12-17 13:47:09.405 352 17494.69 61.28 53874.53 88888.00 2008-12-17 13:47:09.905 352 17494.78 61.29 53874.46 88888.00 2008-12-17 13:47:10.405 352 17494.75 61.25 53874.36 88888.00 2008-12-17 13:47:10.905 352 17494.75 61.27 53874.42 88888.00 2008-12-17 13:47:11.405 352 17494.74 61.28 53874.44 88888.00 2008-12-17 13:47:11.905 352 17494.70 61.29 53874.43 88888.00 2008-12-17 13:47:12.405 352 17494.60 61.28 53874.41 88888.00 2008-12-17 13:47:12.905 352 17494.60 61.28 53874.42 88888.00 2008-12-17 13:47:13.405 352 17494.61 61.30 53874.39 88888.00 2008-12-17 13:47:13.905 352 17494.58 61.32 53874.36 88888.00 2008-12-17 13:47:14.405 352 17494.65 61.38 53874.41 88888.00 2008-12-17 13:47:14.905 352 17494.62 61.37 53874.44 88888.00 2008-12-17 13:47:15.405 352 17494.67 61.35 53874.43 88888.00 2008-12-17 13:47:15.905 352 17494.75 61.40 53874.41 88888.00 2008-12-17 13:47:16.405 352 17494.70 61.36 53874.43 88888.00 2008-12-17 13:47:16.905 352 17494.70 61.41 53874.40 88888.00 2008-12-17 13:47:17.405 352 17494.72 61.47 53874.52 88888.00 2008-12-17 13:47:17.905 352 17494.64 61.46 53874.45 88888.00 2008-12-17 13:47:18.405 352 17494.62 61.48 53874.30 88888.00 2008-12-17 13:47:18.905 352 17494.69 61.42 53874.33 88888.00 2008-12-17 13:47:19.405 352 17494.66 61.42 53874.37 88888.00 2008-12-17 13:47:19.905 352 17494.68 61.42 53874.42 88888.00 2008-12-17 13:47:20.405 352 17494.69 61.41 53874.32 88888.00 2008-12-17 13:47:20.905 352 17494.59 61.39 53874.29 88888.00 2008-12-17 13:47:21.405 352 17494.59 61.51 53874.29 88888.00 2008-12-17 13:47:21.905 352 17494.61 61.56 53874.33 88888.00 2008-12-17 13:47:22.405 352 17494.64 61.50 53874.34 88888.00 2008-12-17 13:47:22.905 352 17494.58 61.51 53874.32 88888.00 2008-12-17 13:47:23.405 352 17494.49 61.54 53874.31 88888.00 2008-12-17 13:47:23.905 352 17494.47 61.58 53874.43 88888.00 2008-12-17 13:47:24.405 352 17494.53 61.58 53874.42 88888.00 2008-12-17 13:47:24.905 352 17494.56 61.56 53874.35 88888.00 2008-12-17 13:47:25.405 352 17494.57 61.52 53874.32 88888.00 2008-12-17 13:47:25.905 352 17494.57 61.54 53874.36 88888.00 2008-12-17 13:47:26.405 352 17494.61 61.55 53874.33 88888.00 2008-12-17 13:47:26.905 352 17494.65 61.56 53874.37 88888.00 2008-12-17 13:47:27.405 352 17494.65 61.56 53874.41 88888.00 2008-12-17 13:47:27.905 352 17494.53 61.56 53874.37 88888.00 2008-12-17 13:47:28.405 352 17494.48 61.58 53874.43 88888.00 2008-12-17 13:47:28.905 352 17494.57 61.59 53874.39 88888.00 2008-12-17 13:47:29.405 352 17494.61 61.59 53874.42 88888.00 2008-12-17 13:47:29.905 352 17494.66 61.58 53874.33 88888.00 2008-12-17 13:47:30.405 352 17494.60 61.54 53874.35 88888.00 2008-12-17 13:47:30.905 352 17494.53 61.55 53874.36 88888.00 2008-12-17 13:47:31.405 352 17494.58 61.58 53874.36 88888.00 2008-12-17 13:47:31.905 352 17494.64 61.61 53874.37 88888.00 2008-12-17 13:47:32.405 352 17494.61 61.56 53874.46 88888.00 2008-12-17 13:47:32.905 352 17494.59 61.60 53874.53 88888.00 2008-12-17 13:47:33.405 352 17494.62 61.58 53874.51 88888.00 2008-12-17 13:47:33.905 352 17494.58 61.54 53874.46 88888.00 2008-12-17 13:47:34.405 352 17494.50 61.59 53874.39 88888.00 2008-12-17 13:47:34.905 352 17494.59 61.60 53874.36 88888.00 2008-12-17 13:47:35.405 352 17494.53 61.60 53874.48 88888.00 2008-12-17 13:47:35.905 352 17494.47 61.66 53874.45 88888.00 2008-12-17 13:47:36.405 352 17494.47 61.65 53874.45 88888.00 2008-12-17 13:47:36.905 352 17494.58 61.63 53874.42 88888.00 2008-12-17 13:47:37.405 352 17494.61 61.69 53874.35 88888.00 2008-12-17 13:47:37.905 352 17494.57 61.71 53874.37 88888.00 2008-12-17 13:47:38.405 352 17494.50 61.68 53874.45 88888.00 2008-12-17 13:47:38.905 352 17494.46 61.71 53874.54 88888.00 2008-12-17 13:47:39.405 352 17494.51 61.73 53874.51 88888.00 2008-12-17 13:47:39.905 352 17494.54 61.64 53874.47 88888.00 2008-12-17 13:47:40.405 352 17494.49 61.57 53874.49 88888.00 2008-12-17 13:47:40.905 352 17494.40 61.61 53874.48 88888.00 2008-12-17 13:47:41.405 352 17494.39 61.60 53874.41 88888.00 2008-12-17 13:47:41.905 352 17494.40 61.64 53874.42 88888.00 2008-12-17 13:47:42.405 352 17494.41 61.67 53874.42 88888.00 2008-12-17 13:47:42.905 352 17494.51 61.69 53874.42 88888.00 2008-12-17 13:47:43.405 352 17494.58 61.76 53874.44 88888.00 2008-12-17 13:47:43.905 352 17494.54 61.69 53874.48 88888.00 2008-12-17 13:47:44.405 352 17494.58 61.64 53874.49 88888.00 2008-12-17 13:47:44.905 352 17494.64 61.69 53874.46 88888.00 2008-12-17 13:47:45.405 352 17494.53 61.71 53874.45 88888.00 2008-12-17 13:47:45.905 352 17494.55 61.80 53874.42 88888.00 2008-12-17 13:47:46.405 352 17494.61 61.84 53874.33 88888.00 2008-12-17 13:47:46.905 352 17494.48 61.77 53874.33 88888.00 2008-12-17 13:47:47.405 352 17494.45 61.85 53874.32 88888.00 2008-12-17 13:47:47.905 352 17494.48 61.80 53874.36 88888.00 2008-12-17 13:47:48.405 352 17494.41 61.74 53874.41 88888.00 2008-12-17 13:47:48.905 352 17494.41 61.74 53874.36 88888.00 2008-12-17 13:47:49.405 352 17494.31 61.79 53874.35 88888.00 2008-12-17 13:47:49.905 352 17494.30 61.81 53874.28 88888.00 2008-12-17 13:47:50.405 352 17494.31 61.89 53874.20 88888.00 2008-12-17 13:47:50.905 352 17494.37 61.84 53874.26 88888.00 2008-12-17 13:47:51.405 352 17494.38 61.78 53874.28 88888.00 2008-12-17 13:47:51.905 352 17494.36 61.81 53874.22 88888.00 2008-12-17 13:47:52.405 352 17494.35 61.78 53874.26 88888.00 2008-12-17 13:47:52.905 352 17494.33 61.81 53874.28 88888.00 2008-12-17 13:47:53.405 352 17494.33 61.77 53874.24 88888.00 2008-12-17 13:47:53.905 352 17494.36 61.83 53874.29 88888.00 2008-12-17 13:47:54.405 352 17494.37 61.86 53874.25 88888.00 2008-12-17 13:47:54.905 352 17494.38 61.84 53874.30 88888.00 2008-12-17 13:47:55.405 352 17494.37 61.84 53874.28 88888.00 2008-12-17 13:47:55.905 352 17494.29 61.88 53874.31 88888.00 2008-12-17 13:47:56.405 352 17494.35 61.87 53874.34 88888.00 2008-12-17 13:47:56.905 352 17494.33 61.87 53874.31 88888.00 2008-12-17 13:47:57.405 352 17494.35 61.85 53874.28 88888.00 2008-12-17 13:47:57.905 352 17494.39 61.87 53874.20 88888.00 2008-12-17 13:47:58.405 352 17494.37 61.86 53874.37 88888.00 2008-12-17 13:47:58.905 352 17494.44 61.86 53874.41 88888.00 2008-12-17 13:47:59.405 352 17494.44 61.87 53874.34 88888.00 2008-12-17 13:47:59.905 352 17494.39 61.81 53874.34 88888.00 2008-12-17 13:48:00.405 352 17494.35 61.84 53874.34 88888.00 2008-12-17 13:48:00.905 352 17494.34 61.90 53874.43 88888.00 2008-12-17 13:48:01.405 352 17494.35 61.89 53874.47 88888.00 2008-12-17 13:48:01.905 352 17494.44 61.86 53874.39 88888.00 2008-12-17 13:48:02.405 352 17494.51 61.86 53874.43 88888.00 2008-12-17 13:48:02.905 352 17494.48 61.94 53874.37 88888.00 2008-12-17 13:48:03.405 352 17494.41 61.97 53874.37 88888.00 2008-12-17 13:48:03.905 352 17494.40 61.97 53874.31 88888.00 2008-12-17 13:48:04.405 352 17494.44 62.02 53874.33 88888.00 2008-12-17 13:48:04.905 352 17494.44 61.93 53874.25 88888.00 2008-12-17 13:48:05.405 352 17494.37 61.90 53874.24 88888.00 2008-12-17 13:48:05.905 352 17494.40 61.98 53874.32 88888.00 2008-12-17 13:48:06.405 352 17494.39 61.97 53874.32 88888.00 2008-12-17 13:48:06.905 352 17494.47 61.96 53874.34 88888.00 2008-12-17 13:48:07.405 352 17494.47 61.97 53874.33 88888.00 2008-12-17 13:48:07.905 352 17494.48 61.94 53874.34 88888.00 2008-12-17 13:48:08.405 352 17494.49 61.89 53874.29 88888.00 2008-12-17 13:48:08.905 352 17494.53 61.89 53874.28 88888.00 2008-12-17 13:48:09.405 352 17494.54 61.93 53874.42 88888.00 2008-12-17 13:48:09.905 352 17494.38 61.91 53874.48 88888.00 2008-12-17 13:48:10.405 352 17494.34 61.95 53874.52 88888.00 2008-12-17 13:48:10.905 352 17494.44 61.91 53874.48 88888.00 2008-12-17 13:48:11.405 352 17494.47 61.94 53874.45 88888.00 2008-12-17 13:48:11.905 352 17494.43 61.93 53874.51 88888.00 2008-12-17 13:48:12.405 352 17494.40 61.95 53874.51 88888.00 2008-12-17 13:48:12.905 352 17494.44 61.89 53874.49 88888.00 2008-12-17 13:48:13.405 352 17494.41 61.89 53874.40 88888.00 2008-12-17 13:48:13.905 352 17494.37 61.85 53874.35 88888.00 2008-12-17 13:48:14.405 352 17494.37 61.90 53874.36 88888.00 2008-12-17 13:48:14.905 352 17494.40 61.90 53874.39 88888.00 2008-12-17 13:48:15.405 352 17494.39 61.95 53874.44 88888.00 2008-12-17 13:48:15.905 352 17494.33 61.94 53874.53 88888.00 2008-12-17 13:48:16.405 352 17494.39 61.87 53874.46 88888.00 2008-12-17 13:48:16.905 352 17494.40 61.86 53874.46 88888.00 2008-12-17 13:48:17.405 352 17494.35 61.85 53874.45 88888.00 2008-12-17 13:48:17.905 352 17494.33 61.86 53874.40 88888.00 2008-12-17 13:48:18.405 352 17494.29 61.91 53874.37 88888.00 2008-12-17 13:48:18.905 352 17494.41 61.94 53874.41 88888.00 2008-12-17 13:48:19.405 352 17494.39 61.87 53874.49 88888.00 2008-12-17 13:48:19.905 352 17494.40 61.90 53874.46 88888.00 2008-12-17 13:48:20.405 352 17494.48 61.89 53874.39 88888.00 2008-12-17 13:48:20.905 352 17494.49 61.91 53874.45 88888.00 2008-12-17 13:48:21.405 352 17494.49 61.93 53874.43 88888.00 2008-12-17 13:48:21.905 352 17494.50 61.95 53874.42 88888.00 2008-12-17 13:48:22.405 352 17494.40 61.95 53874.37 88888.00 2008-12-17 13:48:22.905 352 17494.37 61.98 53874.28 88888.00 2008-12-17 13:48:23.405 352 17494.35 61.90 53874.25 88888.00 2008-12-17 13:48:23.905 352 17494.33 61.88 53874.42 88888.00 2008-12-17 13:48:24.405 352 17494.35 61.87 53874.36 88888.00 2008-12-17 13:48:24.905 352 17494.36 61.83 53874.29 88888.00 2008-12-17 13:48:25.405 352 17494.41 61.84 53874.30 88888.00 2008-12-17 13:48:25.905 352 17494.45 61.81 53874.30 88888.00 2008-12-17 13:48:26.405 352 17494.45 61.78 53874.26 88888.00 2008-12-17 13:48:26.905 352 17494.43 61.79 53874.37 88888.00 2008-12-17 13:48:27.405 352 17494.34 61.89 53874.40 88888.00 2008-12-17 13:48:27.905 352 17494.30 61.88 53874.37 88888.00 2008-12-17 13:48:28.405 352 17494.26 61.85 53874.35 88888.00 2008-12-17 13:48:28.905 352 17494.31 61.74 53874.39 88888.00 2008-12-17 13:48:29.405 352 17494.27 61.80 53874.37 88888.00 2008-12-17 13:48:29.905 352 17494.33 61.89 53874.33 88888.00 2008-12-17 13:48:30.405 352 17494.34 61.87 53874.31 88888.00 2008-12-17 13:48:30.905 352 17494.35 61.89 53874.34 88888.00 2008-12-17 13:48:31.405 352 17494.27 61.79 53874.41 88888.00 2008-12-17 13:48:31.905 352 17494.34 61.77 53874.46 88888.00 2008-12-17 13:48:32.405 352 17494.36 61.85 53874.51 88888.00 2008-12-17 13:48:32.905 352 17494.30 61.93 53874.49 88888.00 2008-12-17 13:48:33.405 352 17494.35 61.96 53874.39 88888.00 2008-12-17 13:48:33.905 352 17494.34 61.89 53874.37 88888.00 2008-12-17 13:48:34.405 352 17494.30 61.97 53874.39 88888.00 2008-12-17 13:48:34.905 352 17494.34 62.02 53874.32 88888.00 2008-12-17 13:48:35.405 352 17494.37 62.02 53874.35 88888.00 2008-12-17 13:48:35.905 352 17494.39 61.98 53874.32 88888.00 2008-12-17 13:48:36.405 352 17494.31 61.96 53874.30 88888.00 2008-12-17 13:48:36.905 352 17494.25 61.91 53874.29 88888.00 2008-12-17 13:48:37.405 352 17494.17 61.90 53874.29 88888.00 2008-12-17 13:48:37.905 352 17494.21 61.94 53874.40 88888.00 2008-12-17 13:48:38.405 352 17494.21 61.95 53874.44 88888.00 2008-12-17 13:48:38.905 352 17494.15 62.03 53874.31 88888.00 2008-12-17 13:48:39.405 352 17494.23 61.95 53874.35 88888.00 2008-12-17 13:48:39.905 352 17494.24 61.91 53874.40 88888.00 2008-12-17 13:48:40.405 352 17494.19 61.85 53874.31 88888.00 2008-12-17 13:48:40.905 352 17494.19 61.90 53874.35 88888.00 2008-12-17 13:48:41.405 352 17494.26 61.93 53874.39 88888.00 2008-12-17 13:48:41.905 352 17494.29 61.94 53874.44 88888.00 2008-12-17 13:48:42.405 352 17494.25 61.88 53874.46 88888.00 2008-12-17 13:48:42.905 352 17494.21 61.85 53874.44 88888.00 2008-12-17 13:48:43.405 352 17494.21 61.84 53874.41 88888.00 2008-12-17 13:48:43.905 352 17494.27 61.94 53874.44 88888.00 2008-12-17 13:48:44.405 352 17494.33 61.96 53874.49 88888.00 2008-12-17 13:48:44.905 352 17494.38 61.88 53874.48 88888.00 2008-12-17 13:48:45.405 352 17494.26 61.96 53874.46 88888.00 2008-12-17 13:48:45.905 352 17494.25 61.89 53874.48 88888.00 2008-12-17 13:48:46.405 352 17494.31 61.86 53874.47 88888.00 2008-12-17 13:48:46.905 352 17494.35 61.85 53874.40 88888.00 2008-12-17 13:48:47.405 352 17494.30 61.88 53874.31 88888.00 2008-12-17 13:48:47.905 352 17494.24 61.93 53874.26 88888.00 2008-12-17 13:48:48.405 352 17494.27 61.86 53874.26 88888.00 2008-12-17 13:48:48.905 352 17494.27 61.76 53874.31 88888.00 2008-12-17 13:48:49.405 352 17494.25 61.80 53874.34 88888.00 2008-12-17 13:48:49.905 352 17494.21 61.83 53874.41 88888.00 2008-12-17 13:48:50.405 352 17494.27 61.81 53874.36 88888.00 2008-12-17 13:48:50.905 352 17494.35 61.75 53874.41 88888.00 2008-12-17 13:48:51.405 352 17494.27 61.77 53874.35 88888.00 2008-12-17 13:48:51.905 352 17494.34 61.79 53874.36 88888.00 2008-12-17 13:48:52.405 352 17494.45 61.77 53874.42 88888.00 2008-12-17 13:48:52.905 352 17494.37 61.76 53874.45 88888.00 2008-12-17 13:48:53.405 352 17494.27 61.83 53874.45 88888.00 2008-12-17 13:48:53.905 352 17494.35 61.83 53874.48 88888.00 2008-12-17 13:48:54.405 352 17494.28 61.88 53874.46 88888.00 2008-12-17 13:48:54.905 352 17494.31 61.80 53874.55 88888.00 2008-12-17 13:48:55.405 352 17494.29 61.76 53874.60 88888.00 2008-12-17 13:48:55.905 352 17494.31 61.75 53874.62 88888.00 2008-12-17 13:48:56.405 352 17494.35 61.75 53874.52 88888.00 2008-12-17 13:48:56.905 352 17494.30 61.76 53874.46 88888.00 2008-12-17 13:48:57.405 352 17494.31 61.74 53874.51 88888.00 2008-12-17 13:48:57.905 352 17494.34 61.76 53874.54 88888.00 2008-12-17 13:48:58.405 352 17494.39 61.70 53874.49 88888.00 2008-12-17 13:48:58.905 352 17494.30 61.74 53874.59 88888.00 2008-12-17 13:48:59.405 352 17494.34 61.80 53874.54 88888.00 2008-12-17 13:48:59.905 352 17494.21 61.83 53874.46 88888.00 2008-12-17 13:49:00.405 352 17494.25 61.75 53874.57 88888.00 2008-12-17 13:49:00.905 352 17494.34 61.70 53874.47 88888.00 2008-12-17 13:49:01.405 352 17494.37 61.77 53874.45 88888.00 2008-12-17 13:49:01.905 352 17494.35 61.76 53874.45 88888.00 2008-12-17 13:49:02.405 352 17494.28 61.77 53874.46 88888.00 2008-12-17 13:49:02.905 352 17494.26 61.78 53874.52 88888.00 2008-12-17 13:49:03.405 352 17494.25 61.70 53874.51 88888.00 2008-12-17 13:49:03.905 352 17494.31 61.74 53874.49 88888.00 2008-12-17 13:49:04.405 352 17494.30 61.76 53874.51 88888.00 2008-12-17 13:49:04.905 352 17494.27 61.77 53874.52 88888.00 2008-12-17 13:49:05.405 352 17494.17 61.77 53874.54 88888.00 2008-12-17 13:49:05.905 352 17494.36 61.75 53874.49 88888.00 2008-12-17 13:49:06.405 352 17494.31 61.70 53874.48 88888.00 2008-12-17 13:49:06.905 352 17494.33 61.71 53874.55 88888.00 2008-12-17 13:49:07.402 352 17494.30 61.74 53874.49 88888.00 2008-12-17 13:49:07.902 352 17494.27 61.67 53874.55 88888.00 2008-12-17 13:49:08.402 352 17494.26 61.64 53874.53 88888.00 2008-12-17 13:49:08.902 352 17494.31 61.68 53874.49 88888.00 2008-12-17 13:49:09.402 352 17494.33 61.67 53874.41 88888.00 2008-12-17 13:49:09.902 352 17494.39 61.64 53874.34 88888.00 2008-12-17 13:49:10.402 352 17494.27 61.64 53874.40 88888.00 2008-12-17 13:49:10.902 352 17494.20 61.56 53874.47 88888.00 2008-12-17 13:49:11.402 352 17494.27 61.58 53874.52 88888.00 2008-12-17 13:49:11.902 352 17494.27 61.54 53874.53 88888.00 2008-12-17 13:49:12.402 352 17494.28 61.57 53874.54 88888.00 2008-12-17 13:49:12.902 352 17494.36 61.60 53874.47 88888.00 2008-12-17 13:49:13.402 352 17494.34 61.61 53874.36 88888.00 2008-12-17 13:49:13.902 352 17494.36 61.66 53874.47 88888.00 2008-12-17 13:49:14.402 352 17494.37 61.64 53874.44 88888.00 2008-12-17 13:49:14.902 352 17494.30 61.66 53874.42 88888.00 2008-12-17 13:49:15.402 352 17494.37 61.70 53874.35 88888.00 2008-12-17 13:49:15.902 352 17494.28 61.71 53874.41 88888.00 2008-12-17 13:49:16.402 352 17494.39 61.73 53874.45 88888.00 2008-12-17 13:49:16.902 352 17494.39 61.73 53874.34 88888.00 2008-12-17 13:49:17.402 352 17494.46 61.73 53874.30 88888.00 2008-12-17 13:49:17.902 352 17494.45 61.74 53874.32 88888.00 2008-12-17 13:49:18.402 352 17494.45 61.70 53874.34 88888.00 2008-12-17 13:49:18.902 352 17494.50 61.75 53874.35 88888.00 2008-12-17 13:49:19.402 352 17494.44 61.70 53874.37 88888.00 2008-12-17 13:49:19.902 352 17494.48 61.70 53874.32 88888.00 2008-12-17 13:49:20.402 352 17494.55 61.76 53874.34 88888.00 2008-12-17 13:49:20.902 352 17494.45 61.77 53874.32 88888.00 2008-12-17 13:49:21.402 352 17494.30 61.74 53874.36 88888.00 2008-12-17 13:49:21.902 352 17494.31 61.71 53874.37 88888.00 2008-12-17 13:49:22.402 352 17494.31 61.64 53874.40 88888.00 2008-12-17 13:49:22.902 352 17494.35 61.61 53874.35 88888.00 2008-12-17 13:49:23.402 352 17494.34 61.63 53874.35 88888.00 2008-12-17 13:49:23.902 352 17494.35 61.64 53874.33 88888.00 2008-12-17 13:49:24.402 352 17494.36 61.64 53874.32 88888.00 2008-12-17 13:49:24.902 352 17494.38 61.63 53874.39 88888.00 2008-12-17 13:49:25.402 352 17494.33 61.60 53874.39 88888.00 2008-12-17 13:49:25.902 352 17494.30 61.73 53874.32 88888.00 2008-12-17 13:49:26.402 352 17494.38 61.71 53874.29 88888.00 2008-12-17 13:49:26.902 352 17494.45 61.70 53874.26 88888.00 2008-12-17 13:49:27.402 352 17494.45 61.66 53874.22 88888.00 2008-12-17 13:49:27.902 352 17494.34 61.59 53874.29 88888.00 2008-12-17 13:49:28.402 352 17494.36 61.61 53874.35 88888.00 2008-12-17 13:49:28.902 352 17494.35 61.65 53874.33 88888.00 2008-12-17 13:49:29.402 352 17494.31 61.61 53874.32 88888.00 2008-12-17 13:49:29.902 352 17494.37 61.60 53874.33 88888.00 2008-12-17 13:49:30.402 352 17494.31 61.66 53874.44 88888.00 2008-12-17 13:49:30.902 352 17494.36 61.66 53874.45 88888.00 2008-12-17 13:49:31.402 352 17494.43 61.64 53874.41 88888.00 2008-12-17 13:49:31.902 352 17494.43 61.63 53874.40 88888.00 2008-12-17 13:49:32.402 352 17494.39 61.61 53874.32 88888.00 2008-12-17 13:49:32.902 352 17494.43 61.69 53874.28 88888.00 2008-12-17 13:49:33.402 352 17494.49 61.64 53874.29 88888.00 2008-12-17 13:49:33.902 352 17494.41 61.63 53874.24 88888.00 2008-12-17 13:49:34.402 352 17494.37 61.64 53874.28 88888.00 2008-12-17 13:49:34.902 352 17494.36 61.69 53874.30 88888.00 2008-12-17 13:49:35.402 352 17494.34 61.61 53874.24 88888.00 2008-12-17 13:49:35.902 352 17494.35 61.60 53874.26 88888.00 2008-12-17 13:49:36.402 352 17494.26 61.61 53874.31 88888.00 2008-12-17 13:49:36.902 352 17494.24 61.61 53874.42 88888.00 2008-12-17 13:49:37.402 352 17494.19 61.64 53874.44 88888.00 2008-12-17 13:49:37.902 352 17494.17 61.65 53874.47 88888.00 2008-12-17 13:49:38.402 352 17494.28 61.65 53874.35 88888.00 2008-12-17 13:49:38.902 352 17494.35 61.65 53874.34 88888.00 2008-12-17 13:49:39.402 352 17494.35 61.68 53874.40 88888.00 2008-12-17 13:49:39.902 352 17494.25 61.63 53874.35 88888.00 2008-12-17 13:49:40.402 352 17494.28 61.61 53874.41 88888.00 2008-12-17 13:49:40.902 352 17494.35 61.58 53874.46 88888.00 2008-12-17 13:49:41.402 352 17494.38 61.63 53874.42 88888.00 2008-12-17 13:49:41.902 352 17494.29 61.59 53874.41 88888.00 2008-12-17 13:49:42.402 352 17494.25 61.57 53874.37 88888.00 2008-12-17 13:49:42.902 352 17494.29 61.55 53874.36 88888.00 2008-12-17 13:49:43.402 352 17494.33 61.57 53874.25 88888.00 2008-12-17 13:49:43.902 352 17494.33 61.57 53874.24 88888.00 2008-12-17 13:49:44.402 352 17494.29 61.66 53874.23 88888.00 2008-12-17 13:49:44.902 352 17494.31 61.63 53874.29 88888.00 2008-12-17 13:49:45.402 352 17494.34 61.59 53874.14 88888.00 2008-12-17 13:49:45.902 352 17494.29 61.67 53874.10 88888.00 2008-12-17 13:49:46.402 352 17494.39 61.59 53874.20 88888.00 2008-12-17 13:49:46.902 352 17494.40 61.64 53874.22 88888.00 2008-12-17 13:49:47.402 352 17494.39 61.68 53874.29 88888.00 2008-12-17 13:49:47.902 352 17494.41 61.61 53874.29 88888.00 2008-12-17 13:49:48.402 352 17494.37 61.65 53874.35 88888.00 2008-12-17 13:49:48.902 352 17494.39 61.64 53874.31 88888.00 2008-12-17 13:49:49.402 352 17494.45 61.66 53874.29 88888.00 2008-12-17 13:49:49.902 352 17494.46 61.67 53874.29 88888.00 2008-12-17 13:49:50.402 352 17494.46 61.68 53874.23 88888.00 2008-12-17 13:49:50.902 352 17494.46 61.67 53874.23 88888.00 2008-12-17 13:49:51.402 352 17494.47 61.65 53874.29 88888.00 2008-12-17 13:49:51.902 352 17494.51 61.65 53874.31 88888.00 2008-12-17 13:49:52.402 352 17494.40 61.68 53874.29 88888.00 2008-12-17 13:49:52.902 352 17494.37 61.69 53874.39 88888.00 2008-12-17 13:49:53.402 352 17494.31 61.71 53874.36 88888.00 2008-12-17 13:49:53.902 352 17494.31 61.76 53874.35 88888.00 2008-12-17 13:49:54.402 352 17494.37 61.73 53874.23 88888.00 2008-12-17 13:49:54.902 352 17494.45 61.68 53874.19 88888.00 2008-12-17 13:49:55.402 352 17494.44 61.67 53874.29 88888.00 2008-12-17 13:49:55.902 352 17494.39 61.68 53874.30 88888.00 2008-12-17 13:49:56.402 352 17494.38 61.75 53874.33 88888.00 2008-12-17 13:49:56.902 352 17494.43 61.68 53874.40 88888.00 2008-12-17 13:49:57.402 352 17494.48 61.69 53874.42 88888.00 2008-12-17 13:49:57.902 352 17494.47 61.69 53874.39 88888.00 2008-12-17 13:49:58.402 352 17494.43 61.71 53874.37 88888.00 2008-12-17 13:49:58.902 352 17494.47 61.74 53874.36 88888.00 2008-12-17 13:49:59.402 352 17494.51 61.76 53874.33 88888.00 2008-12-17 13:49:59.902 352 17494.51 61.81 53874.35 88888.00 2008-12-17 13:50:00.402 352 17494.57 61.79 53874.33 88888.00 2008-12-17 13:50:00.902 352 17494.55 61.77 53874.28 88888.00 2008-12-17 13:50:01.402 352 17494.40 61.81 53874.33 88888.00 2008-12-17 13:50:01.902 352 17494.30 61.73 53874.36 88888.00 2008-12-17 13:50:02.402 352 17494.31 61.68 53874.28 88888.00 2008-12-17 13:50:02.902 352 17494.38 61.68 53874.24 88888.00 2008-12-17 13:50:03.402 352 17494.35 61.69 53874.23 88888.00 2008-12-17 13:50:03.902 352 17494.34 61.70 53874.29 88888.00 2008-12-17 13:50:04.402 352 17494.29 61.69 53874.31 88888.00 2008-12-17 13:50:04.902 352 17494.35 61.66 53874.30 88888.00 2008-12-17 13:50:05.402 352 17494.34 61.67 53874.31 88888.00 2008-12-17 13:50:05.902 352 17494.25 61.76 53874.35 88888.00 2008-12-17 13:50:06.402 352 17494.28 61.74 53874.31 88888.00 2008-12-17 13:50:06.902 352 17494.39 61.71 53874.25 88888.00 2008-12-17 13:50:07.402 352 17494.37 61.81 53874.29 88888.00 2008-12-17 13:50:07.902 352 17494.41 61.78 53874.37 88888.00 2008-12-17 13:50:08.402 352 17494.37 61.74 53874.46 88888.00 2008-12-17 13:50:08.902 352 17494.47 61.69 53874.35 88888.00 2008-12-17 13:50:09.402 352 17494.53 61.75 53874.30 88888.00 2008-12-17 13:50:09.902 352 17494.45 61.77 53874.33 88888.00 2008-12-17 13:50:10.402 352 17494.36 61.78 53874.34 88888.00 2008-12-17 13:50:10.902 352 17494.36 61.78 53874.36 88888.00 2008-12-17 13:50:11.402 352 17494.27 61.73 53874.41 88888.00 2008-12-17 13:50:11.902 352 17494.33 61.68 53874.34 88888.00 2008-12-17 13:50:12.402 352 17494.28 61.65 53874.35 88888.00 2008-12-17 13:50:12.902 352 17494.36 61.67 53874.35 88888.00 2008-12-17 13:50:13.402 352 17494.43 61.71 53874.28 88888.00 2008-12-17 13:50:13.902 352 17494.28 61.70 53874.23 88888.00 2008-12-17 13:50:14.402 352 17494.29 61.70 53874.28 88888.00 2008-12-17 13:50:14.902 352 17494.29 61.75 53874.29 88888.00 2008-12-17 13:50:15.402 352 17494.31 61.75 53874.32 88888.00 2008-12-17 13:50:15.902 352 17494.35 61.79 53874.32 88888.00 2008-12-17 13:50:16.402 352 17494.29 61.85 53874.31 88888.00 2008-12-17 13:50:16.902 352 17494.38 61.78 53874.21 88888.00 2008-12-17 13:50:17.402 352 17494.40 61.67 53874.21 88888.00 2008-12-17 13:50:17.902 352 17494.39 61.66 53874.31 88888.00 2008-12-17 13:50:18.402 352 17494.29 61.73 53874.32 88888.00 2008-12-17 13:50:18.902 352 17494.29 61.77 53874.39 88888.00 2008-12-17 13:50:19.402 352 17494.36 61.73 53874.42 88888.00 2008-12-17 13:50:19.902 352 17494.46 61.68 53874.41 88888.00 2008-12-17 13:50:20.402 352 17494.45 61.64 53874.33 88888.00 2008-12-17 13:50:20.902 352 17494.36 61.70 53874.37 88888.00 2008-12-17 13:50:21.402 352 17494.29 61.74 53874.31 88888.00 2008-12-17 13:50:21.902 352 17494.33 61.71 53874.24 88888.00 2008-12-17 13:50:22.402 352 17494.37 61.77 53874.22 88888.00 2008-12-17 13:50:22.902 352 17494.40 61.79 53874.26 88888.00 2008-12-17 13:50:23.402 352 17494.39 61.79 53874.30 88888.00 2008-12-17 13:50:23.902 352 17494.36 61.75 53874.30 88888.00 2008-12-17 13:50:24.402 352 17494.36 61.75 53874.25 88888.00 2008-12-17 13:50:24.902 352 17494.33 61.70 53874.13 88888.00 2008-12-17 13:50:25.402 352 17494.28 61.68 53874.22 88888.00 2008-12-17 13:50:25.902 352 17494.24 61.71 53874.30 88888.00 2008-12-17 13:50:26.402 352 17494.28 61.70 53874.30 88888.00 2008-12-17 13:50:26.902 352 17494.34 61.73 53874.32 88888.00 2008-12-17 13:50:27.402 352 17494.34 61.69 53874.26 88888.00 2008-12-17 13:50:27.902 352 17494.35 61.73 53874.20 88888.00 2008-12-17 13:50:28.402 352 17494.35 61.77 53874.22 88888.00 2008-12-17 13:50:28.902 352 17494.36 61.83 53874.31 88888.00 2008-12-17 13:50:29.402 352 17494.33 61.83 53874.30 88888.00 2008-12-17 13:50:29.902 352 17494.30 61.77 53874.34 88888.00 2008-12-17 13:50:30.402 352 17494.30 61.80 53874.30 88888.00 2008-12-17 13:50:30.902 352 17494.34 61.81 53874.24 88888.00 2008-12-17 13:50:31.402 352 17494.35 61.75 53874.33 88888.00 2008-12-17 13:50:31.902 352 17494.34 61.74 53874.31 88888.00 2008-12-17 13:50:32.402 352 17494.30 61.76 53874.31 88888.00 2008-12-17 13:50:32.902 352 17494.27 61.77 53874.31 88888.00 2008-12-17 13:50:33.402 352 17494.27 61.80 53874.23 88888.00 2008-12-17 13:50:33.902 352 17494.34 61.80 53874.22 88888.00 2008-12-17 13:50:34.402 352 17494.28 61.77 53874.24 88888.00 2008-12-17 13:50:34.902 352 17494.29 61.67 53874.14 88888.00 2008-12-17 13:50:35.402 352 17494.31 61.67 53874.20 88888.00 2008-12-17 13:50:35.902 352 17494.30 61.69 53874.24 88888.00 2008-12-17 13:50:36.402 352 17494.27 61.74 53874.37 88888.00 2008-12-17 13:50:36.902 352 17494.31 61.73 53874.47 88888.00 2008-12-17 13:50:37.402 352 17494.30 61.81 53874.40 88888.00 2008-12-17 13:50:37.902 352 17494.29 61.80 53874.43 88888.00 2008-12-17 13:50:38.402 352 17494.26 61.79 53874.45 88888.00 2008-12-17 13:50:38.902 352 17494.34 61.74 53874.34 88888.00 2008-12-17 13:50:39.402 352 17494.33 61.78 53874.33 88888.00 2008-12-17 13:50:39.902 352 17494.21 61.80 53874.28 88888.00 2008-12-17 13:50:40.402 352 17494.23 61.85 53874.21 88888.00 2008-12-17 13:50:40.902 352 17494.26 61.83 53874.20 88888.00 2008-12-17 13:50:41.402 352 17494.19 61.86 53874.21 88888.00 2008-12-17 13:50:41.902 352 17494.17 61.88 53874.29 88888.00 2008-12-17 13:50:42.402 352 17494.11 61.85 53874.29 88888.00 2008-12-17 13:50:42.902 352 17494.16 61.85 53874.28 88888.00 2008-12-17 13:50:43.402 352 17494.21 61.87 53874.31 88888.00 2008-12-17 13:50:43.902 352 17494.18 61.84 53874.26 88888.00 2008-12-17 13:50:44.402 352 17494.13 61.85 53874.23 88888.00 2008-12-17 13:50:44.902 352 17494.15 61.89 53874.24 88888.00 2008-12-17 13:50:45.402 352 17494.16 61.85 53874.26 88888.00 2008-12-17 13:50:45.902 352 17494.16 61.78 53874.21 88888.00 2008-12-17 13:50:46.402 352 17494.13 61.79 53874.28 88888.00 2008-12-17 13:50:46.902 352 17494.14 61.83 53874.20 88888.00 2008-12-17 13:50:47.402 352 17494.13 61.83 53874.22 88888.00 2008-12-17 13:50:47.902 352 17494.04 61.86 53874.32 88888.00 2008-12-17 13:50:48.402 352 17494.13 61.87 53874.35 88888.00 2008-12-17 13:50:48.902 352 17494.18 61.83 53874.32 88888.00 2008-12-17 13:50:49.402 352 17494.16 61.77 53874.29 88888.00 2008-12-17 13:50:49.902 352 17494.13 61.81 53874.17 88888.00 2008-12-17 13:50:50.402 352 17494.17 61.77 53874.10 88888.00 2008-12-17 13:50:50.902 352 17494.18 61.73 53874.17 88888.00 2008-12-17 13:50:51.402 352 17494.11 61.77 53874.29 88888.00 2008-12-17 13:50:51.902 352 17494.07 61.75 53874.34 88888.00 2008-12-17 13:50:52.402 352 17494.11 61.80 53874.32 88888.00 2008-12-17 13:50:52.902 352 17494.08 61.85 53874.31 88888.00 2008-12-17 13:50:53.402 352 17494.06 61.83 53874.24 88888.00 2008-12-17 13:50:53.902 352 17494.00 61.81 53874.29 88888.00 2008-12-17 13:50:54.402 352 17493.94 61.83 53874.26 88888.00 2008-12-17 13:50:54.902 352 17493.93 61.86 53874.24 88888.00 2008-12-17 13:50:55.402 352 17493.90 61.88 53874.31 88888.00 2008-12-17 13:50:55.902 352 17493.94 61.93 53874.26 88888.00 2008-12-17 13:50:56.402 352 17493.99 61.88 53874.20 88888.00 2008-12-17 13:50:56.902 352 17494.03 61.86 53874.20 88888.00 2008-12-17 13:50:57.402 352 17494.00 61.89 53874.24 88888.00 2008-12-17 13:50:57.902 352 17493.98 61.86 53874.24 88888.00 2008-12-17 13:50:58.402 352 17493.95 61.85 53874.17 88888.00 2008-12-17 13:50:58.902 352 17493.92 61.88 53874.12 88888.00 2008-12-17 13:50:59.402 352 17493.93 61.91 53874.21 88888.00 2008-12-17 13:50:59.902 352 17493.89 61.97 53874.23 88888.00 2008-12-17 13:51:00.402 352 17493.88 61.94 53874.31 88888.00 2008-12-17 13:51:00.902 352 17493.85 61.91 53874.30 88888.00 2008-12-17 13:51:01.402 352 17493.86 61.94 53874.31 88888.00 2008-12-17 13:51:01.902 352 17493.88 61.96 53874.31 88888.00 2008-12-17 13:51:02.402 352 17493.87 61.90 53874.23 88888.00 2008-12-17 13:51:02.902 352 17493.89 61.87 53874.24 88888.00 2008-12-17 13:51:03.402 352 17493.85 61.91 53874.33 88888.00 2008-12-17 13:51:03.902 352 17493.77 61.99 53874.32 88888.00 2008-12-17 13:51:04.402 352 17493.76 61.96 53874.33 88888.00 2008-12-17 13:51:04.902 352 17493.79 61.93 53874.25 88888.00 2008-12-17 13:51:05.402 352 17493.75 61.98 53874.22 88888.00 2008-12-17 13:51:05.902 352 17493.69 62.06 53874.29 88888.00 2008-12-17 13:51:06.402 352 17493.73 62.04 53874.23 88888.00 2008-12-17 13:51:06.902 352 17493.82 62.05 53874.25 88888.00 2008-12-17 13:51:07.402 352 17493.80 62.05 53874.19 88888.00 2008-12-17 13:51:07.902 352 17493.79 62.04 53874.20 88888.00 2008-12-17 13:51:08.402 352 17493.83 62.02 53874.25 88888.00 2008-12-17 13:51:08.902 352 17493.88 62.05 53874.18 88888.00 2008-12-17 13:51:09.402 352 17493.90 62.05 53874.21 88888.00 2008-12-17 13:51:09.902 352 17493.89 61.99 53874.28 88888.00 2008-12-17 13:51:10.402 352 17493.82 62.00 53874.35 88888.00 2008-12-17 13:51:10.902 352 17493.78 62.05 53874.25 88888.00 2008-12-17 13:51:11.402 352 17493.82 62.07 53874.26 88888.00 2008-12-17 13:51:11.902 352 17493.82 62.08 53874.30 88888.00 2008-12-17 13:51:12.402 352 17493.82 62.03 53874.26 88888.00 2008-12-17 13:51:12.902 352 17493.86 62.10 53874.23 88888.00 2008-12-17 13:51:13.402 352 17493.85 62.07 53874.25 88888.00 2008-12-17 13:51:13.902 352 17493.76 62.03 53874.35 88888.00 2008-12-17 13:51:14.402 352 17493.80 62.05 53874.32 88888.00 2008-12-17 13:51:14.902 352 17493.78 62.08 53874.24 88888.00 2008-12-17 13:51:15.402 352 17493.82 62.06 53874.17 88888.00 2008-12-17 13:51:15.902 352 17493.93 61.99 53874.18 88888.00 2008-12-17 13:51:16.402 352 17493.86 61.99 53874.14 88888.00 2008-12-17 13:51:16.902 352 17493.80 62.02 53874.15 88888.00 2008-12-17 13:51:17.402 352 17493.82 62.05 53874.29 88888.00 2008-12-17 13:51:17.902 352 17493.77 62.04 53874.29 88888.00 2008-12-17 13:51:18.402 352 17493.77 62.04 53874.23 88888.00 2008-12-17 13:51:18.902 352 17493.77 62.04 53874.32 88888.00 2008-12-17 13:51:19.402 352 17493.73 61.98 53874.25 88888.00 2008-12-17 13:51:19.902 352 17493.72 62.00 53874.21 88888.00 2008-12-17 13:51:20.402 352 17493.68 62.05 53874.24 88888.00 2008-12-17 13:51:20.902 352 17493.67 62.00 53874.22 88888.00 2008-12-17 13:51:21.402 352 17493.69 62.05 53874.25 88888.00 2008-12-17 13:51:21.902 352 17493.69 62.04 53874.30 88888.00 2008-12-17 13:51:22.402 352 17493.70 62.06 53874.33 88888.00 2008-12-17 13:51:22.902 352 17493.72 62.05 53874.25 88888.00 2008-12-17 13:51:23.402 352 17493.75 62.05 53874.33 88888.00 2008-12-17 13:51:23.902 352 17493.75 62.03 53874.25 88888.00 2008-12-17 13:51:24.402 352 17493.72 62.06 53874.29 88888.00 2008-12-17 13:51:24.902 352 17493.70 62.06 53874.19 88888.00 2008-12-17 13:51:25.402 352 17493.60 62.04 53874.15 88888.00 2008-12-17 13:51:25.902 352 17493.56 62.04 53874.21 88888.00 2008-12-17 13:51:26.402 352 17493.60 61.99 53874.20 88888.00 2008-12-17 13:51:26.902 352 17493.63 62.03 53874.22 88888.00 2008-12-17 13:51:27.402 352 17493.62 62.04 53874.18 88888.00 2008-12-17 13:51:27.902 352 17493.54 62.07 53874.21 88888.00 2008-12-17 13:51:28.402 352 17493.58 62.05 53874.21 88888.00 2008-12-17 13:51:28.902 352 17493.65 62.06 53874.23 88888.00 2008-12-17 13:51:29.402 352 17493.59 62.08 53874.29 88888.00 2008-12-17 13:51:29.902 352 17493.56 62.14 53874.29 88888.00 2008-12-17 13:51:30.402 352 17493.62 62.17 53874.34 88888.00 2008-12-17 13:51:30.902 352 17493.60 62.09 53874.31 88888.00 2008-12-17 13:51:31.402 352 17493.65 62.08 53874.36 88888.00 2008-12-17 13:51:31.902 352 17493.64 62.14 53874.33 88888.00 2008-12-17 13:51:32.402 352 17493.67 62.13 53874.26 88888.00 2008-12-17 13:51:32.902 352 17493.70 62.14 53874.21 88888.00 2008-12-17 13:51:33.402 352 17493.64 62.15 53874.20 88888.00 2008-12-17 13:51:33.902 352 17493.64 62.14 53874.20 88888.00 2008-12-17 13:51:34.402 352 17493.63 62.12 53874.23 88888.00 2008-12-17 13:51:34.902 352 17493.65 62.15 53874.19 88888.00 2008-12-17 13:51:35.402 352 17493.58 62.15 53874.19 88888.00 2008-12-17 13:51:35.902 352 17493.62 62.13 53874.24 88888.00 2008-12-17 13:51:36.402 352 17493.62 62.08 53874.29 88888.00 2008-12-17 13:51:36.902 352 17493.58 62.07 53874.30 88888.00 2008-12-17 13:51:37.399 352 17493.66 62.09 53874.33 88888.00 2008-12-17 13:51:37.909 352 17493.69 62.10 53874.30 88888.00 2008-12-17 13:51:38.409 352 17493.68 62.08 53874.28 88888.00 2008-12-17 13:51:38.909 352 17493.65 62.13 53874.22 88888.00 2008-12-17 13:51:39.409 352 17493.70 62.08 53874.23 88888.00 2008-12-17 13:51:39.909 352 17493.74 62.12 53874.29 88888.00 2008-12-17 13:51:40.409 352 17493.77 62.18 53874.29 88888.00 2008-12-17 13:51:40.909 352 17493.69 62.17 53874.23 88888.00 2008-12-17 13:51:41.409 352 17493.59 62.12 53874.23 88888.00 2008-12-17 13:51:41.909 352 17493.70 62.12 53874.15 88888.00 2008-12-17 13:51:42.409 352 17493.73 62.10 53874.13 88888.00 2008-12-17 13:51:42.909 352 17493.66 62.04 53874.17 88888.00 2008-12-17 13:51:43.409 352 17493.68 62.12 53874.13 88888.00 2008-12-17 13:51:43.909 352 17493.66 62.05 53874.15 88888.00 2008-12-17 13:51:44.409 352 17493.68 62.05 53874.23 88888.00 2008-12-17 13:51:44.909 352 17493.65 62.10 53874.11 88888.00 2008-12-17 13:51:45.409 352 17493.65 62.10 53874.12 88888.00 2008-12-17 13:51:45.909 352 17493.70 62.08 53874.14 88888.00 2008-12-17 13:51:46.409 352 17493.63 62.10 53874.06 88888.00 2008-12-17 13:51:46.909 352 17493.62 62.07 53874.11 88888.00 2008-12-17 13:51:47.409 352 17493.59 62.12 53874.14 88888.00 2008-12-17 13:51:47.909 352 17493.57 62.10 53874.22 88888.00 2008-12-17 13:51:48.409 352 17493.57 62.12 53874.23 88888.00 2008-12-17 13:51:48.909 352 17493.59 62.09 53874.24 88888.00 2008-12-17 13:51:49.409 352 17493.58 62.06 53874.23 88888.00 2008-12-17 13:51:49.909 352 17493.56 62.13 53874.29 88888.00 2008-12-17 13:51:50.409 352 17493.57 62.13 53874.24 88888.00 2008-12-17 13:51:50.909 352 17493.53 62.12 53874.24 88888.00 2008-12-17 13:51:51.409 352 17493.49 62.12 53874.36 88888.00 2008-12-17 13:51:51.909 352 17493.49 62.07 53874.31 88888.00 2008-12-17 13:51:52.409 352 17493.55 62.09 53874.24 88888.00 2008-12-17 13:51:52.909 352 17493.58 62.07 53874.25 88888.00 2008-12-17 13:51:53.409 352 17493.54 62.00 53874.18 88888.00 2008-12-17 13:51:53.909 352 17493.51 61.99 53874.14 88888.00 2008-12-17 13:51:54.409 352 17493.56 61.99 53874.15 88888.00 2008-12-17 13:51:54.909 352 17493.59 62.02 53874.07 88888.00 2008-12-17 13:51:55.409 352 17493.52 62.04 53874.02 88888.00 2008-12-17 13:51:55.909 352 17493.56 62.08 53874.08 88888.00 2008-12-17 13:51:56.409 352 17493.57 62.03 53874.15 88888.00 2008-12-17 13:51:56.909 352 17493.64 62.02 53874.22 88888.00 2008-12-17 13:51:57.409 352 17493.65 62.02 53874.17 88888.00 2008-12-17 13:51:57.909 352 17493.64 62.02 53874.20 88888.00 2008-12-17 13:51:58.409 352 17493.66 62.05 53874.23 88888.00 2008-12-17 13:51:58.909 352 17493.66 62.10 53874.18 88888.00 2008-12-17 13:51:59.409 352 17493.69 62.09 53874.15 88888.00 2008-12-17 13:51:59.909 352 17493.73 62.03 53874.21 88888.00 2008-12-17 13:52:00.409 352 17493.69 61.99 53874.20 88888.00 2008-12-17 13:52:00.909 352 17493.66 62.02 53874.06 88888.00 2008-12-17 13:52:01.409 352 17493.64 62.03 53874.07 88888.00 2008-12-17 13:52:01.909 352 17493.64 62.08 53874.03 88888.00 2008-12-17 13:52:02.409 352 17493.64 62.07 53874.11 88888.00 2008-12-17 13:52:02.909 352 17493.58 62.06 53874.11 88888.00 2008-12-17 13:52:03.409 352 17493.56 62.03 53874.17 88888.00 2008-12-17 13:52:03.909 352 17493.65 61.97 53874.23 88888.00 2008-12-17 13:52:04.409 352 17493.64 61.97 53874.23 88888.00 2008-12-17 13:52:04.909 352 17493.58 62.02 53874.22 88888.00 2008-12-17 13:52:05.409 352 17493.52 61.99 53874.24 88888.00 2008-12-17 13:52:05.909 352 17493.54 61.95 53874.19 88888.00 2008-12-17 13:52:06.409 352 17493.58 61.96 53874.13 88888.00 2008-12-17 13:52:06.909 352 17493.54 62.02 53874.13 88888.00 2008-12-17 13:52:07.409 352 17493.55 62.03 53874.20 88888.00 2008-12-17 13:52:07.909 352 17493.55 61.99 53874.28 88888.00 2008-12-17 13:52:08.409 352 17493.52 61.94 53874.23 88888.00 2008-12-17 13:52:08.909 352 17493.53 61.95 53874.24 88888.00 2008-12-17 13:52:09.409 352 17493.53 61.96 53874.20 88888.00 2008-12-17 13:52:09.909 352 17493.54 61.97 53874.24 88888.00 2008-12-17 13:52:10.409 352 17493.60 61.97 53874.29 88888.00 2008-12-17 13:52:10.909 352 17493.57 61.98 53874.31 88888.00 2008-12-17 13:52:11.409 352 17493.56 61.95 53874.33 88888.00 2008-12-17 13:52:11.909 352 17493.59 61.95 53874.25 88888.00 2008-12-17 13:52:12.409 352 17493.55 61.93 53874.28 88888.00 2008-12-17 13:52:12.909 352 17493.56 61.95 53874.22 88888.00 2008-12-17 13:52:13.409 352 17493.47 61.93 53874.22 88888.00 2008-12-17 13:52:13.909 352 17493.46 61.90 53874.29 88888.00 2008-12-17 13:52:14.409 352 17493.48 61.88 53874.25 88888.00 2008-12-17 13:52:14.909 352 17493.53 61.90 53874.25 88888.00 2008-12-17 13:52:15.409 352 17493.53 61.91 53874.22 88888.00 2008-12-17 13:52:15.909 352 17493.55 61.93 53874.19 88888.00 2008-12-17 13:52:16.409 352 17493.46 61.88 53874.23 88888.00 2008-12-17 13:52:16.909 352 17493.35 61.85 53874.21 88888.00 2008-12-17 13:52:17.409 352 17493.39 61.94 53874.17 88888.00 2008-12-17 13:52:17.909 352 17493.41 61.85 53874.20 88888.00 2008-12-17 13:52:18.409 352 17493.36 61.86 53874.24 88888.00 2008-12-17 13:52:18.909 352 17493.42 61.91 53874.28 88888.00 2008-12-17 13:52:19.409 352 17493.39 61.88 53874.24 88888.00 2008-12-17 13:52:19.909 352 17493.37 61.85 53874.26 88888.00 2008-12-17 13:52:20.409 352 17493.44 61.85 53874.20 88888.00 2008-12-17 13:52:20.909 352 17493.41 61.90 53874.14 88888.00 2008-12-17 13:52:21.409 352 17493.44 61.95 53874.17 88888.00 2008-12-17 13:52:21.909 352 17493.44 61.87 53874.23 88888.00 2008-12-17 13:52:22.409 352 17493.45 61.79 53874.23 88888.00 2008-12-17 13:52:22.909 352 17493.43 61.78 53874.21 88888.00 2008-12-17 13:52:23.409 352 17493.44 61.86 53874.24 88888.00 2008-12-17 13:52:23.909 352 17493.36 61.93 53874.22 88888.00 2008-12-17 13:52:24.409 352 17493.38 61.88 53874.26 88888.00 2008-12-17 13:52:24.909 352 17493.32 61.94 53874.24 88888.00 2008-12-17 13:52:25.409 352 17493.34 61.94 53874.24 88888.00 2008-12-17 13:52:25.909 352 17493.38 61.86 53874.15 88888.00 2008-12-17 13:52:26.409 352 17493.37 61.81 53874.17 88888.00 2008-12-17 13:52:26.909 352 17493.41 61.81 53874.15 88888.00 2008-12-17 13:52:27.409 352 17493.36 61.81 53874.25 88888.00 2008-12-17 13:52:27.909 352 17493.34 61.79 53874.21 88888.00 2008-12-17 13:52:28.409 352 17493.34 61.77 53874.21 88888.00 2008-12-17 13:52:28.909 352 17493.35 61.77 53874.28 88888.00 2008-12-17 13:52:29.409 352 17493.34 61.83 53874.29 88888.00 2008-12-17 13:52:29.909 352 17493.36 61.84 53874.28 88888.00 2008-12-17 13:52:30.409 352 17493.39 61.79 53874.21 88888.00 2008-12-17 13:52:30.909 352 17493.39 61.78 53874.28 88888.00 2008-12-17 13:52:31.409 352 17493.38 61.77 53874.31 88888.00 2008-12-17 13:52:31.909 352 17493.36 61.79 53874.28 88888.00 2008-12-17 13:52:32.409 352 17493.37 61.80 53874.21 88888.00 2008-12-17 13:52:32.909 352 17493.31 61.77 53874.18 88888.00 2008-12-17 13:52:33.409 352 17493.37 61.74 53874.15 88888.00 2008-12-17 13:52:33.909 352 17493.38 61.73 53874.18 88888.00 2008-12-17 13:52:34.409 352 17493.34 61.68 53874.18 88888.00 2008-12-17 13:52:34.909 352 17493.35 61.66 53874.20 88888.00 2008-12-17 13:52:35.409 352 17493.36 61.70 53874.21 88888.00 2008-12-17 13:52:35.909 352 17493.37 61.71 53874.20 88888.00 2008-12-17 13:52:36.409 352 17493.34 61.68 53874.15 88888.00 2008-12-17 13:52:36.909 352 17493.29 61.67 53874.20 88888.00 2008-12-17 13:52:37.409 352 17493.31 61.66 53874.20 88888.00 2008-12-17 13:52:37.909 352 17493.36 61.65 53874.20 88888.00 2008-12-17 13:52:38.409 352 17493.45 61.71 53874.08 88888.00 2008-12-17 13:52:38.909 352 17493.47 61.76 53874.01 88888.00 2008-12-17 13:52:39.409 352 17493.37 61.77 53874.09 88888.00 2008-12-17 13:52:39.909 352 17493.46 61.71 53874.11 88888.00 2008-12-17 13:52:40.409 352 17493.45 61.65 53874.08 88888.00 2008-12-17 13:52:40.909 352 17493.37 61.66 53874.04 88888.00 2008-12-17 13:52:41.409 352 17493.34 61.73 53873.99 88888.00 2008-12-17 13:52:41.909 352 17493.31 61.76 53873.97 88888.00 2008-12-17 13:52:42.409 352 17493.37 61.69 53874.02 88888.00 2008-12-17 13:52:42.909 352 17493.43 61.77 53874.03 88888.00 2008-12-17 13:52:43.409 352 17493.36 61.74 53874.07 88888.00 2008-12-17 13:52:43.909 352 17493.29 61.68 53874.12 88888.00 2008-12-17 13:52:44.409 352 17493.28 61.71 53874.07 88888.00 2008-12-17 13:52:44.909 352 17493.34 61.78 53874.03 88888.00 2008-12-17 13:52:45.409 352 17493.33 61.75 53874.03 88888.00 2008-12-17 13:52:45.909 352 17493.42 61.74 53874.09 88888.00 2008-12-17 13:52:46.409 352 17493.43 61.75 53874.07 88888.00 2008-12-17 13:52:46.909 352 17493.46 61.77 53874.03 88888.00 2008-12-17 13:52:47.409 352 17493.48 61.74 53874.07 88888.00 2008-12-17 13:52:47.909 352 17493.42 61.75 53874.09 88888.00 2008-12-17 13:52:48.409 352 17493.39 61.80 53874.10 88888.00 2008-12-17 13:52:48.909 352 17493.47 61.81 53874.10 88888.00 2008-12-17 13:52:49.409 352 17493.39 61.76 53874.10 88888.00 2008-12-17 13:52:49.909 352 17493.35 61.74 53874.12 88888.00 2008-12-17 13:52:50.409 352 17493.35 61.76 53874.10 88888.00 2008-12-17 13:52:50.909 352 17493.32 61.75 53874.04 88888.00 2008-12-17 13:52:51.409 352 17493.37 61.67 53874.03 88888.00 2008-12-17 13:52:51.909 352 17493.34 61.70 53874.13 88888.00 2008-12-17 13:52:52.409 352 17493.34 61.76 53874.20 88888.00 2008-12-17 13:52:52.909 352 17493.38 61.77 53874.17 88888.00 2008-12-17 13:52:53.409 352 17493.36 61.75 53874.11 88888.00 2008-12-17 13:52:53.909 352 17493.38 61.77 53874.09 88888.00 2008-12-17 13:52:54.409 352 17493.41 61.81 53874.12 88888.00 2008-12-17 13:52:54.909 352 17493.43 61.74 53874.21 88888.00 2008-12-17 13:52:55.409 352 17493.43 61.80 53874.15 88888.00 2008-12-17 13:52:55.909 352 17493.55 61.81 53874.12 88888.00 2008-12-17 13:52:56.409 352 17493.46 61.79 53874.11 88888.00 2008-12-17 13:52:56.909 352 17493.33 61.79 53874.14 88888.00 2008-12-17 13:52:57.409 352 17493.31 61.87 53874.10 88888.00 2008-12-17 13:52:57.909 352 17493.27 61.86 53874.09 88888.00 2008-12-17 13:52:58.409 352 17493.22 61.86 53874.04 88888.00 2008-12-17 13:52:58.909 352 17493.26 61.90 53874.02 88888.00 2008-12-17 13:52:59.409 352 17493.38 61.90 53874.07 88888.00 2008-12-17 13:52:59.909 352 17493.42 61.88 53874.14 88888.00 2008-12-17 13:53:00.409 352 17493.36 61.94 53874.12 88888.00 2008-12-17 13:53:00.909 352 17493.26 61.90 53874.07 88888.00 2008-12-17 13:53:01.409 352 17493.23 61.91 53874.11 88888.00 2008-12-17 13:53:01.909 352 17493.27 61.83 53874.13 88888.00 2008-12-17 13:53:02.409 352 17493.28 61.71 53874.07 88888.00 2008-12-17 13:53:02.909 352 17493.21 61.71 53874.08 88888.00 2008-12-17 13:53:03.409 352 17493.23 61.76 53874.00 88888.00 2008-12-17 13:53:03.909 352 17493.27 61.68 53874.01 88888.00 2008-12-17 13:53:04.409 352 17493.24 61.68 53874.15 88888.00 2008-12-17 13:53:04.909 352 17493.23 61.74 53874.23 88888.00 2008-12-17 13:53:05.409 352 17493.15 61.77 53874.23 88888.00 2008-12-17 13:53:05.909 352 17493.11 61.75 53874.21 88888.00 2008-12-17 13:53:06.409 352 17493.19 61.77 53874.12 88888.00 2008-12-17 13:53:06.909 352 17493.18 61.86 53874.10 88888.00 2008-12-17 13:53:07.409 352 17493.18 61.86 53874.15 88888.00 2008-12-17 13:53:07.909 352 17493.24 61.79 53874.24 88888.00 2008-12-17 13:53:08.409 352 17493.25 61.75 53874.25 88888.00 2008-12-17 13:53:08.909 352 17493.22 61.77 53874.25 88888.00 2008-12-17 13:53:09.409 352 17493.34 61.85 53874.24 88888.00 2008-12-17 13:53:09.909 352 17493.35 61.79 53874.24 88888.00 2008-12-17 13:53:10.409 352 17493.28 61.79 53874.22 88888.00 2008-12-17 13:53:10.909 352 17493.24 61.78 53874.25 88888.00 2008-12-17 13:53:11.409 352 17493.25 61.84 53874.20 88888.00 2008-12-17 13:53:11.909 352 17493.32 61.86 53874.20 88888.00 2008-12-17 13:53:12.409 352 17493.34 61.83 53874.33 88888.00 2008-12-17 13:53:12.909 352 17493.37 61.79 53874.36 88888.00 2008-12-17 13:53:13.409 352 17493.35 61.86 53874.28 88888.00 2008-12-17 13:53:13.909 352 17493.33 61.89 53874.23 88888.00 2008-12-17 13:53:14.409 352 17493.28 61.83 53874.22 88888.00 2008-12-17 13:53:14.909 352 17493.28 61.77 53874.28 88888.00 2008-12-17 13:53:15.409 352 17493.29 61.84 53874.26 88888.00 2008-12-17 13:53:15.909 352 17493.34 61.88 53874.22 88888.00 2008-12-17 13:53:16.409 352 17493.37 61.86 53874.15 88888.00 2008-12-17 13:53:16.909 352 17493.43 61.86 53874.22 88888.00 2008-12-17 13:53:17.409 352 17493.39 61.81 53874.17 88888.00 2008-12-17 13:53:17.909 352 17493.34 61.78 53874.12 88888.00 2008-12-17 13:53:18.409 352 17493.36 61.79 53874.15 88888.00 2008-12-17 13:53:18.909 352 17493.31 61.80 53874.18 88888.00 2008-12-17 13:53:19.409 352 17493.35 61.80 53874.19 88888.00 2008-12-17 13:53:19.909 352 17493.32 61.83 53874.21 88888.00 2008-12-17 13:53:20.409 352 17493.28 61.81 53874.14 88888.00 2008-12-17 13:53:20.909 352 17493.28 61.83 53874.10 88888.00 2008-12-17 13:53:21.409 352 17493.29 61.86 53874.11 88888.00 2008-12-17 13:53:21.909 352 17493.29 61.89 53874.09 88888.00 2008-12-17 13:53:22.409 352 17493.26 61.83 53874.06 88888.00 2008-12-17 13:53:22.909 352 17493.34 61.85 53874.11 88888.00 2008-12-17 13:53:23.409 352 17493.27 61.90 53874.20 88888.00 2008-12-17 13:53:23.909 352 17493.36 61.87 53874.23 88888.00 2008-12-17 13:53:24.409 352 17493.44 61.84 53874.19 88888.00 2008-12-17 13:53:24.909 352 17493.44 61.81 53874.12 88888.00 2008-12-17 13:53:25.409 352 17493.34 61.77 53874.11 88888.00 2008-12-17 13:53:25.909 352 17493.34 61.84 53874.14 88888.00 2008-12-17 13:53:26.409 352 17493.37 61.81 53874.04 88888.00 2008-12-17 13:53:26.909 352 17493.47 61.81 53874.04 88888.00 2008-12-17 13:53:27.409 352 17493.45 61.87 53874.04 88888.00 2008-12-17 13:53:27.909 352 17493.34 61.93 53874.02 88888.00 2008-12-17 13:53:28.409 352 17493.32 61.91 53874.03 88888.00 2008-12-17 13:53:28.909 352 17493.38 61.91 53874.12 88888.00 2008-12-17 13:53:29.409 352 17493.41 61.89 53874.11 88888.00 2008-12-17 13:53:29.909 352 17493.36 61.93 53874.10 88888.00 2008-12-17 13:53:30.409 352 17493.45 61.94 53874.10 88888.00 2008-12-17 13:53:30.909 352 17493.46 61.93 53874.11 88888.00 2008-12-17 13:53:31.409 352 17493.32 61.87 53874.21 88888.00 2008-12-17 13:53:31.909 352 17493.35 61.89 53874.22 88888.00 2008-12-17 13:53:32.409 352 17493.34 61.93 53874.14 88888.00 2008-12-17 13:53:32.909 352 17493.27 61.91 53874.13 88888.00 2008-12-17 13:53:33.409 352 17493.19 61.91 53874.08 88888.00 2008-12-17 13:53:33.909 352 17493.31 61.95 53874.10 88888.00 2008-12-17 13:53:34.409 352 17493.39 61.96 53874.13 88888.00 2008-12-17 13:53:34.909 352 17493.42 61.95 53874.08 88888.00 2008-12-17 13:53:35.409 352 17493.38 62.00 53874.00 88888.00 2008-12-17 13:53:35.909 352 17493.41 61.97 53874.02 88888.00 2008-12-17 13:53:36.409 352 17493.34 61.93 53874.03 88888.00 2008-12-17 13:53:36.909 352 17493.29 61.97 53874.04 88888.00 2008-12-17 13:53:37.409 352 17493.28 61.98 53874.08 88888.00 2008-12-17 13:53:37.909 352 17493.39 61.95 53873.96 88888.00 2008-12-17 13:53:38.409 352 17493.39 61.94 53873.99 88888.00 2008-12-17 13:53:38.909 352 17493.35 61.94 53874.06 88888.00 2008-12-17 13:53:39.409 352 17493.33 61.99 53874.02 88888.00 2008-12-17 13:53:39.909 352 17493.31 61.96 53874.01 88888.00 2008-12-17 13:53:40.409 352 17493.33 62.02 53874.07 88888.00 2008-12-17 13:53:40.909 352 17493.31 62.03 53874.12 88888.00 2008-12-17 13:53:41.409 352 17493.33 62.06 53874.10 88888.00 2008-12-17 13:53:41.909 352 17493.37 62.03 53874.12 88888.00 2008-12-17 13:53:42.409 352 17493.33 62.00 53874.11 88888.00 2008-12-17 13:53:42.909 352 17493.33 61.99 53874.12 88888.00 2008-12-17 13:53:43.409 352 17493.37 62.03 53874.07 88888.00 2008-12-17 13:53:43.909 352 17493.46 62.07 53874.13 88888.00 2008-12-17 13:53:44.409 352 17493.41 62.04 53874.11 88888.00 2008-12-17 13:53:44.909 352 17493.36 62.03 53874.11 88888.00 2008-12-17 13:53:45.409 352 17493.42 62.05 53874.11 88888.00 2008-12-17 13:53:45.909 352 17493.45 62.00 53874.11 88888.00 2008-12-17 13:53:46.409 352 17493.46 61.90 53874.09 88888.00 2008-12-17 13:53:46.909 352 17493.42 61.99 53874.13 88888.00 2008-12-17 13:53:47.409 352 17493.36 61.96 53874.12 88888.00 2008-12-17 13:53:47.909 352 17493.41 61.97 53874.09 88888.00 2008-12-17 13:53:48.409 352 17493.42 62.02 53874.02 88888.00 2008-12-17 13:53:48.909 352 17493.35 62.03 53874.04 88888.00 2008-12-17 13:53:49.409 352 17493.39 62.05 53874.04 88888.00 2008-12-17 13:53:49.909 352 17493.37 62.12 53874.07 88888.00 2008-12-17 13:53:50.409 352 17493.32 62.04 53874.09 88888.00 2008-12-17 13:53:50.909 352 17493.27 62.06 53874.08 88888.00 2008-12-17 13:53:51.409 352 17493.22 62.07 53874.13 88888.00 2008-12-17 13:53:51.909 352 17493.28 62.06 53874.10 88888.00 2008-12-17 13:53:52.409 352 17493.38 62.13 53874.14 88888.00 2008-12-17 13:53:52.909 352 17493.36 62.08 53874.13 88888.00 2008-12-17 13:53:53.409 352 17493.36 62.04 53874.08 88888.00 2008-12-17 13:53:53.909 352 17493.34 62.07 53874.11 88888.00 2008-12-17 13:53:54.409 352 17493.29 62.12 53874.10 88888.00 2008-12-17 13:53:54.909 352 17493.31 62.10 53874.11 88888.00 2008-12-17 13:53:55.409 352 17493.38 62.09 53874.08 88888.00 2008-12-17 13:53:55.909 352 17493.38 62.07 53874.17 88888.00 2008-12-17 13:53:56.409 352 17493.28 62.06 53874.24 88888.00 2008-12-17 13:53:56.909 352 17493.22 62.16 53874.30 88888.00 2008-12-17 13:53:57.409 352 17493.16 62.18 53874.28 88888.00 2008-12-17 13:53:57.909 352 17493.17 62.18 53874.19 88888.00 2008-12-17 13:53:58.409 352 17493.23 62.16 53874.21 88888.00 2008-12-17 13:53:58.909 352 17493.19 62.14 53874.24 88888.00 2008-12-17 13:53:59.409 352 17493.23 62.18 53874.18 88888.00 2008-12-17 13:53:59.909 352 17493.25 62.22 53873.99 88888.00 2008-12-17 13:54:00.409 352 17493.19 62.19 53874.07 88888.00 2008-12-17 13:54:00.909 352 17493.21 62.16 53874.10 88888.00 2008-12-17 13:54:01.409 352 17493.21 62.17 53874.12 88888.00 2008-12-17 13:54:01.909 352 17493.25 62.17 53874.04 88888.00 2008-12-17 13:54:02.409 352 17493.17 62.13 53874.06 88888.00 2008-12-17 13:54:02.909 352 17493.15 62.14 53874.11 88888.00 2008-12-17 13:54:03.409 352 17493.12 62.13 53874.15 88888.00 2008-12-17 13:54:03.909 352 17493.11 62.18 53874.21 88888.00 2008-12-17 13:54:04.409 352 17493.17 62.23 53874.29 88888.00 2008-12-17 13:54:04.909 352 17493.14 62.23 53874.28 88888.00 2008-12-17 13:54:05.409 352 17493.22 62.22 53874.15 88888.00 2008-12-17 13:54:05.909 352 17493.22 62.22 53874.20 88888.00 2008-12-17 13:54:06.409 352 17493.23 62.19 53874.18 88888.00 2008-12-17 13:54:06.909 352 17493.34 62.19 53874.10 88888.00 2008-12-17 13:54:07.406 352 17493.33 62.24 53874.12 88888.00 2008-12-17 13:54:07.906 352 17493.33 62.22 53874.17 88888.00 2008-12-17 13:54:08.406 352 17493.38 62.23 53874.22 88888.00 2008-12-17 13:54:08.906 352 17493.31 62.24 53874.23 88888.00 2008-12-17 13:54:09.406 352 17493.28 62.23 53874.18 88888.00 2008-12-17 13:54:09.906 352 17493.32 62.27 53874.24 88888.00 2008-12-17 13:54:10.406 352 17493.38 62.22 53874.31 88888.00 2008-12-17 13:54:10.906 352 17493.39 62.18 53874.23 88888.00 2008-12-17 13:54:11.406 352 17493.41 62.25 53874.21 88888.00 2008-12-17 13:54:11.906 352 17493.36 62.30 53874.22 88888.00 2008-12-17 13:54:12.406 352 17493.37 62.27 53874.22 88888.00 2008-12-17 13:54:12.906 352 17493.28 62.25 53874.28 88888.00 2008-12-17 13:54:13.406 352 17493.28 62.27 53874.21 88888.00 2008-12-17 13:54:13.906 352 17493.27 62.26 53874.17 88888.00 2008-12-17 13:54:14.406 352 17493.29 62.26 53874.22 88888.00 2008-12-17 13:54:14.906 352 17493.28 62.28 53874.26 88888.00 2008-12-17 13:54:15.406 352 17493.27 62.24 53874.26 88888.00 2008-12-17 13:54:15.906 352 17493.25 62.27 53874.28 88888.00 2008-12-17 13:54:16.406 352 17493.26 62.38 53874.29 88888.00 2008-12-17 13:54:16.906 352 17493.29 62.35 53874.32 88888.00 2008-12-17 13:54:17.406 352 17493.31 62.32 53874.30 88888.00 2008-12-17 13:54:17.906 352 17493.35 62.28 53874.32 88888.00 2008-12-17 13:54:18.406 352 17493.35 62.29 53874.18 88888.00 2008-12-17 13:54:18.906 352 17493.42 62.32 53874.15 88888.00 2008-12-17 13:54:19.406 352 17493.35 62.23 53874.21 88888.00 2008-12-17 13:54:19.906 352 17493.41 62.16 53874.19 88888.00 2008-12-17 13:54:20.406 352 17493.38 62.23 53874.22 88888.00 2008-12-17 13:54:20.906 352 17493.24 62.26 53874.26 88888.00 2008-12-17 13:54:21.406 352 17493.11 62.22 53874.21 88888.00 2008-12-17 13:54:21.906 352 17493.16 62.25 53874.24 88888.00 2008-12-17 13:54:22.406 352 17493.18 62.26 53874.19 88888.00 2008-12-17 13:54:22.906 352 17493.17 62.29 53874.13 88888.00 2008-12-17 13:54:23.406 352 17493.19 62.23 53874.15 88888.00 2008-12-17 13:54:23.906 352 17493.13 62.16 53874.11 88888.00 2008-12-17 13:54:24.406 352 17493.13 62.24 53874.11 88888.00 2008-12-17 13:54:24.906 352 17493.17 62.32 53874.07 88888.00 2008-12-17 13:54:25.406 352 17493.12 62.29 53874.04 88888.00 2008-12-17 13:54:25.906 352 17493.02 62.18 53874.08 88888.00 2008-12-17 13:54:26.406 352 17492.97 62.17 53874.13 88888.00 2008-12-17 13:54:26.906 352 17493.11 62.17 53874.11 88888.00 2008-12-17 13:54:27.406 352 17493.05 62.14 53874.12 88888.00 2008-12-17 13:54:27.906 352 17493.04 62.20 53874.17 88888.00 2008-12-17 13:54:28.406 352 17493.01 62.25 53874.20 88888.00 2008-12-17 13:54:28.906 352 17493.07 62.20 53874.21 88888.00 2008-12-17 13:54:29.406 352 17493.12 62.26 53874.20 88888.00 2008-12-17 13:54:29.906 352 17493.06 62.26 53874.10 88888.00 2008-12-17 13:54:30.406 352 17493.03 62.22 53874.02 88888.00 2008-12-17 13:54:30.906 352 17493.00 62.24 53874.06 88888.00 2008-12-17 13:54:31.406 352 17493.05 62.22 53874.14 88888.00 2008-12-17 13:54:31.906 352 17493.07 62.20 53874.17 88888.00 2008-12-17 13:54:32.406 352 17493.04 62.16 53874.19 88888.00 2008-12-17 13:54:32.906 352 17493.03 62.23 53874.23 88888.00 2008-12-17 13:54:33.406 352 17492.95 62.27 53874.17 88888.00 2008-12-17 13:54:33.906 352 17493.04 62.24 53874.12 88888.00 2008-12-17 13:54:34.406 352 17493.06 62.23 53874.15 88888.00 2008-12-17 13:54:34.906 352 17492.93 62.23 53874.13 88888.00 2008-12-17 13:54:35.406 352 17492.88 62.23 53874.09 88888.00 2008-12-17 13:54:35.906 352 17492.93 62.30 53874.14 88888.00 2008-12-17 13:54:36.406 352 17492.96 62.29 53874.11 88888.00 2008-12-17 13:54:36.906 352 17492.90 62.26 53874.17 88888.00 2008-12-17 13:54:37.406 352 17492.93 62.27 53874.15 88888.00 2008-12-17 13:54:37.906 352 17493.00 62.32 53874.15 88888.00 2008-12-17 13:54:38.406 352 17493.01 62.30 53874.10 88888.00 2008-12-17 13:54:38.906 352 17493.03 62.29 53874.12 88888.00 2008-12-17 13:54:39.406 352 17493.05 62.37 53874.13 88888.00 2008-12-17 13:54:39.906 352 17493.04 62.34 53874.10 88888.00 2008-12-17 13:54:40.406 352 17493.05 62.29 53874.11 88888.00 2008-12-17 13:54:40.906 352 17493.03 62.25 53874.00 88888.00 2008-12-17 13:54:41.406 352 17493.05 62.26 53874.07 88888.00 2008-12-17 13:54:41.906 352 17493.07 62.28 53874.12 88888.00 2008-12-17 13:54:42.406 352 17493.08 62.30 53874.15 88888.00 2008-12-17 13:54:42.906 352 17493.02 62.30 53874.15 88888.00 2008-12-17 13:54:43.406 352 17493.01 62.26 53874.17 88888.00 2008-12-17 13:54:43.906 352 17492.97 62.24 53874.14 88888.00 2008-12-17 13:54:44.406 352 17492.93 62.22 53874.18 88888.00 2008-12-17 13:54:44.906 352 17492.93 62.24 53874.07 88888.00 2008-12-17 13:54:45.406 352 17492.97 62.27 53874.06 88888.00 2008-12-17 13:54:45.906 352 17493.04 62.35 53874.10 88888.00 2008-12-17 13:54:46.406 352 17493.01 62.35 53874.13 88888.00 2008-12-17 13:54:46.906 352 17492.95 62.32 53874.22 88888.00 2008-12-17 13:54:47.406 352 17492.88 62.30 53874.24 88888.00 2008-12-17 13:54:47.906 352 17492.94 62.23 53874.23 88888.00 2008-12-17 13:54:48.406 352 17492.93 62.27 53874.21 88888.00 2008-12-17 13:54:48.906 352 17492.97 62.38 53874.21 88888.00 2008-12-17 13:54:49.406 352 17493.01 62.33 53874.24 88888.00 2008-12-17 13:54:49.906 352 17493.00 62.23 53874.18 88888.00 2008-12-17 13:54:50.406 352 17492.98 62.24 53874.09 88888.00 2008-12-17 13:54:50.906 352 17492.97 62.23 53874.14 88888.00 2008-12-17 13:54:51.406 352 17493.02 62.22 53874.09 88888.00 2008-12-17 13:54:51.906 352 17492.93 62.25 53874.13 88888.00 2008-12-17 13:54:52.406 352 17492.88 62.25 53874.18 88888.00 2008-12-17 13:54:52.906 352 17492.81 62.24 53874.13 88888.00 2008-12-17 13:54:53.406 352 17492.87 62.20 53874.10 88888.00 2008-12-17 13:54:53.906 352 17492.94 62.33 53874.10 88888.00 2008-12-17 13:54:54.406 352 17492.94 62.37 53874.07 88888.00 2008-12-17 13:54:54.906 352 17492.97 62.39 53874.14 88888.00 2008-12-17 13:54:55.406 352 17492.97 62.36 53874.22 88888.00 2008-12-17 13:54:55.906 352 17492.96 62.41 53874.22 88888.00 2008-12-17 13:54:56.406 352 17492.91 62.42 53874.21 88888.00 2008-12-17 13:54:56.906 352 17492.96 62.39 53874.13 88888.00 2008-12-17 13:54:57.406 352 17492.92 62.38 53874.17 88888.00 2008-12-17 13:54:57.906 352 17492.92 62.35 53874.21 88888.00 2008-12-17 13:54:58.406 352 17492.95 62.36 53874.19 88888.00 2008-12-17 13:54:58.906 352 17493.07 62.33 53874.15 88888.00 2008-12-17 13:54:59.406 352 17493.03 62.34 53874.20 88888.00 2008-12-17 13:54:59.906 352 17492.92 62.36 53874.17 88888.00 2008-12-17 13:55:00.406 352 17492.96 62.30 53874.11 88888.00 2008-12-17 13:55:00.906 352 17492.94 62.32 53874.22 88888.00 2008-12-17 13:55:01.406 352 17492.90 62.34 53874.23 88888.00 2008-12-17 13:55:01.906 352 17492.93 62.35 53874.23 88888.00 2008-12-17 13:55:02.406 352 17492.95 62.34 53874.20 88888.00 2008-12-17 13:55:02.906 352 17492.92 62.28 53874.11 88888.00 2008-12-17 13:55:03.406 352 17492.97 62.29 53874.01 88888.00 2008-12-17 13:55:03.906 352 17492.98 62.27 53874.02 88888.00 2008-12-17 13:55:04.406 352 17493.00 62.24 53874.08 88888.00 2008-12-17 13:55:04.906 352 17492.98 62.22 53874.12 88888.00 2008-12-17 13:55:05.406 352 17493.00 62.19 53874.10 88888.00 2008-12-17 13:55:05.906 352 17493.02 62.23 53874.13 88888.00 2008-12-17 13:55:06.406 352 17492.98 62.29 53874.08 88888.00 2008-12-17 13:55:06.906 352 17492.96 62.34 53874.07 88888.00 2008-12-17 13:55:07.406 352 17492.93 62.35 53874.00 88888.00 2008-12-17 13:55:07.906 352 17493.01 62.30 53874.07 88888.00 2008-12-17 13:55:08.406 352 17493.08 62.30 53874.12 88888.00 2008-12-17 13:55:08.906 352 17493.01 62.29 53874.12 88888.00 2008-12-17 13:55:09.406 352 17493.03 62.32 53874.11 88888.00 2008-12-17 13:55:09.906 352 17493.04 62.30 53874.13 88888.00 2008-12-17 13:55:10.406 352 17492.95 62.32 53874.17 88888.00 2008-12-17 13:55:10.906 352 17492.98 62.32 53874.13 88888.00 2008-12-17 13:55:11.406 352 17493.08 62.30 53874.10 88888.00 2008-12-17 13:55:11.906 352 17492.97 62.26 53874.14 88888.00 2008-12-17 13:55:12.406 352 17493.00 62.29 53874.13 88888.00 2008-12-17 13:55:12.906 352 17493.02 62.28 53874.14 88888.00 2008-12-17 13:55:13.406 352 17493.06 62.28 53874.17 88888.00 2008-12-17 13:55:13.906 352 17493.12 62.30 53874.24 88888.00 2008-12-17 13:55:14.406 352 17493.12 62.34 53874.15 88888.00 2008-12-17 13:55:14.906 352 17493.11 62.35 53874.14 88888.00 2008-12-17 13:55:15.406 352 17493.08 62.35 53874.08 88888.00 2008-12-17 13:55:15.906 352 17493.01 62.33 53874.18 88888.00 2008-12-17 13:55:16.406 352 17492.82 62.30 53874.15 88888.00 2008-12-17 13:55:16.906 352 17492.86 62.29 53874.20 88888.00 2008-12-17 13:55:17.406 352 17492.96 62.32 53874.18 88888.00 2008-12-17 13:55:17.906 352 17492.97 62.32 53874.18 88888.00 2008-12-17 13:55:18.406 352 17493.03 62.33 53874.23 88888.00 2008-12-17 13:55:18.906 352 17492.98 62.33 53874.20 88888.00 2008-12-17 13:55:19.406 352 17493.03 62.33 53874.12 88888.00 2008-12-17 13:55:19.906 352 17493.00 62.33 53874.13 88888.00 2008-12-17 13:55:20.406 352 17493.00 62.36 53874.17 88888.00 2008-12-17 13:55:20.906 352 17493.01 62.33 53874.20 88888.00 2008-12-17 13:55:21.406 352 17493.02 62.28 53874.15 88888.00 2008-12-17 13:55:21.906 352 17493.06 62.33 53874.08 88888.00 2008-12-17 13:55:22.406 352 17493.15 62.35 53874.12 88888.00 2008-12-17 13:55:22.906 352 17493.08 62.35 53874.24 88888.00 2008-12-17 13:55:23.406 352 17492.97 62.27 53874.22 88888.00 2008-12-17 13:55:23.906 352 17493.00 62.23 53874.24 88888.00 2008-12-17 13:55:24.406 352 17493.00 62.24 53874.18 88888.00 2008-12-17 13:55:24.906 352 17493.03 62.30 53874.19 88888.00 2008-12-17 13:55:25.406 352 17493.07 62.30 53874.15 88888.00 2008-12-17 13:55:25.906 352 17493.02 62.27 53874.21 88888.00 2008-12-17 13:55:26.406 352 17493.03 62.28 53874.20 88888.00 2008-12-17 13:55:26.906 352 17493.01 62.23 53874.26 88888.00 2008-12-17 13:55:27.406 352 17492.93 62.22 53874.22 88888.00 2008-12-17 13:55:27.906 352 17492.91 62.23 53874.19 88888.00 2008-12-17 13:55:28.406 352 17492.88 62.26 53874.13 88888.00 2008-12-17 13:55:28.906 352 17492.91 62.26 53874.14 88888.00 2008-12-17 13:55:29.406 352 17492.88 62.27 53874.15 88888.00 2008-12-17 13:55:29.906 352 17492.97 62.20 53874.12 88888.00 2008-12-17 13:55:30.406 352 17492.92 62.22 53874.09 88888.00 2008-12-17 13:55:30.906 352 17492.93 62.24 53874.08 88888.00 2008-12-17 13:55:31.406 352 17492.96 62.17 53874.06 88888.00 2008-12-17 13:55:31.906 352 17492.94 62.15 53874.06 88888.00 2008-12-17 13:55:32.406 352 17492.93 62.15 53874.04 88888.00 2008-12-17 13:55:32.906 352 17493.01 62.14 53873.98 88888.00 2008-12-17 13:55:33.406 352 17493.02 62.24 53874.06 88888.00 2008-12-17 13:55:33.906 352 17492.92 62.29 53874.10 88888.00 2008-12-17 13:55:34.406 352 17492.95 62.23 53874.07 88888.00 2008-12-17 13:55:34.906 352 17493.07 62.23 53874.04 88888.00 2008-12-17 13:55:35.406 352 17493.00 62.22 53874.14 88888.00 2008-12-17 13:55:35.906 352 17493.04 62.24 53874.17 88888.00 2008-12-17 13:55:36.406 352 17493.01 62.22 53874.10 88888.00 2008-12-17 13:55:36.906 352 17492.95 62.20 53874.15 88888.00 2008-12-17 13:55:37.406 352 17492.95 62.18 53874.14 88888.00 2008-12-17 13:55:37.906 352 17493.00 62.13 53874.10 88888.00 2008-12-17 13:55:38.406 352 17492.95 62.14 53874.04 88888.00 2008-12-17 13:55:38.906 352 17493.01 62.16 53873.92 88888.00 2008-12-17 13:55:39.406 352 17493.02 62.20 53873.97 88888.00 2008-12-17 13:55:39.906 352 17492.94 62.20 53873.97 88888.00 2008-12-17 13:55:40.406 352 17493.01 62.20 53873.98 88888.00 2008-12-17 13:55:40.906 352 17492.95 62.25 53873.88 88888.00 2008-12-17 13:55:41.406 352 17492.94 62.22 53873.89 88888.00 2008-12-17 13:55:41.906 352 17492.92 62.22 53874.02 88888.00 2008-12-17 13:55:42.406 352 17492.93 62.25 53874.07 88888.00 2008-12-17 13:55:42.906 352 17492.91 62.14 53874.02 88888.00 2008-12-17 13:55:43.406 352 17492.90 62.16 53874.00 88888.00 2008-12-17 13:55:43.906 352 17492.86 62.19 53874.00 88888.00 2008-12-17 13:55:44.406 352 17492.84 62.26 53873.98 88888.00 2008-12-17 13:55:44.906 352 17492.87 62.26 53874.00 88888.00 2008-12-17 13:55:45.406 352 17492.92 62.26 53874.07 88888.00 2008-12-17 13:55:45.906 352 17492.84 62.27 53874.04 88888.00 2008-12-17 13:55:46.406 352 17492.88 62.18 53873.99 88888.00 2008-12-17 13:55:46.906 352 17492.84 62.16 53873.96 88888.00 2008-12-17 13:55:47.406 352 17492.83 62.15 53873.92 88888.00 2008-12-17 13:55:47.906 352 17492.84 62.24 53873.98 88888.00 2008-12-17 13:55:48.406 352 17492.85 62.20 53874.06 88888.00 2008-12-17 13:55:48.906 352 17492.81 62.16 53874.09 88888.00 2008-12-17 13:55:49.406 352 17492.72 62.15 53874.07 88888.00 2008-12-17 13:55:49.906 352 17492.80 62.19 53874.00 88888.00 2008-12-17 13:55:50.406 352 17492.83 62.19 53874.04 88888.00 2008-12-17 13:55:50.906 352 17492.90 62.25 53874.15 88888.00 2008-12-17 13:55:51.406 352 17492.92 62.15 53874.19 88888.00 2008-12-17 13:55:51.906 352 17492.87 62.15 53874.13 88888.00 2008-12-17 13:55:52.406 352 17492.96 62.20 53874.22 88888.00 2008-12-17 13:55:52.906 352 17492.91 62.26 53874.23 88888.00 2008-12-17 13:55:53.406 352 17492.98 62.27 53874.15 88888.00 2008-12-17 13:55:53.906 352 17492.94 62.24 53874.07 88888.00 2008-12-17 13:55:54.406 352 17492.90 62.28 53874.07 88888.00 2008-12-17 13:55:54.906 352 17492.94 62.27 53874.15 88888.00 2008-12-17 13:55:55.406 352 17492.98 62.27 53874.18 88888.00 2008-12-17 13:55:55.906 352 17492.96 62.25 53874.14 88888.00 2008-12-17 13:55:56.406 352 17492.93 62.18 53874.19 88888.00 2008-12-17 13:55:56.906 352 17492.86 62.22 53874.22 88888.00 2008-12-17 13:55:57.406 352 17492.90 62.22 53874.19 88888.00 2008-12-17 13:55:57.906 352 17492.94 62.23 53874.24 88888.00 2008-12-17 13:55:58.406 352 17492.88 62.28 53874.23 88888.00 2008-12-17 13:55:58.906 352 17492.88 62.25 53874.24 88888.00 2008-12-17 13:55:59.406 352 17492.94 62.28 53874.18 88888.00 2008-12-17 13:55:59.906 352 17493.00 62.26 53874.19 88888.00 2008-12-17 13:56:00.406 352 17492.96 62.23 53874.07 88888.00 2008-12-17 13:56:00.906 352 17492.90 62.20 53874.06 88888.00 2008-12-17 13:56:01.406 352 17492.92 62.23 53874.24 88888.00 2008-12-17 13:56:01.906 352 17492.90 62.26 53874.21 88888.00 2008-12-17 13:56:02.406 352 17492.78 62.22 53874.12 88888.00 2008-12-17 13:56:02.906 352 17492.76 62.18 53874.04 88888.00 2008-12-17 13:56:03.406 352 17492.72 62.16 53874.01 88888.00 2008-12-17 13:56:03.906 352 17492.81 62.20 53874.11 88888.00 2008-12-17 13:56:04.406 352 17492.93 62.30 53874.20 88888.00 2008-12-17 13:56:04.906 352 17492.97 62.30 53874.14 88888.00 2008-12-17 13:56:05.406 352 17492.86 62.24 53874.07 88888.00 2008-12-17 13:56:05.906 352 17492.78 62.25 53874.00 88888.00 2008-12-17 13:56:06.406 352 17492.85 62.24 53874.01 88888.00 2008-12-17 13:56:06.906 352 17492.90 62.25 53874.14 88888.00 2008-12-17 13:56:07.406 352 17492.82 62.23 53874.18 88888.00 2008-12-17 13:56:07.906 352 17492.80 62.25 53874.12 88888.00 2008-12-17 13:56:08.406 352 17492.82 62.27 53874.08 88888.00 2008-12-17 13:56:08.906 352 17492.80 62.28 53874.09 88888.00 2008-12-17 13:56:09.406 352 17492.78 62.29 53874.10 88888.00 2008-12-17 13:56:09.906 352 17492.83 62.32 53874.12 88888.00 2008-12-17 13:56:10.406 352 17492.91 62.35 53874.10 88888.00 2008-12-17 13:56:10.906 352 17492.94 62.32 53874.19 88888.00 2008-12-17 13:56:11.406 352 17492.97 62.27 53874.17 88888.00 2008-12-17 13:56:11.906 352 17492.92 62.25 53874.14 88888.00 2008-12-17 13:56:12.406 352 17492.92 62.28 53874.15 88888.00 2008-12-17 13:56:12.906 352 17492.90 62.32 53874.09 88888.00 2008-12-17 13:56:13.406 352 17492.85 62.25 53874.11 88888.00 2008-12-17 13:56:13.906 352 17492.86 62.27 53874.24 88888.00 2008-12-17 13:56:14.406 352 17492.82 62.26 53874.29 88888.00 2008-12-17 13:56:14.906 352 17492.82 62.24 53874.12 88888.00 2008-12-17 13:56:15.406 352 17492.78 62.20 53874.14 88888.00 2008-12-17 13:56:15.906 352 17492.74 62.20 53874.17 88888.00 2008-12-17 13:56:16.406 352 17492.73 62.23 53874.21 88888.00 2008-12-17 13:56:16.906 352 17492.86 62.28 53874.14 88888.00 2008-12-17 13:56:17.406 352 17492.85 62.24 53874.09 88888.00 2008-12-17 13:56:17.906 352 17492.83 62.18 53874.15 88888.00 2008-12-17 13:56:18.406 352 17492.82 62.15 53874.10 88888.00 2008-12-17 13:56:18.906 352 17492.82 62.19 53874.10 88888.00 2008-12-17 13:56:19.406 352 17492.85 62.15 53874.14 88888.00 2008-12-17 13:56:19.906 352 17492.82 62.17 53874.24 88888.00 2008-12-17 13:56:20.406 352 17492.84 62.23 53874.22 88888.00 2008-12-17 13:56:20.906 352 17492.84 62.25 53874.17 88888.00 2008-12-17 13:56:21.406 352 17492.81 62.23 53874.22 88888.00 2008-12-17 13:56:21.906 352 17492.72 62.20 53874.22 88888.00 2008-12-17 13:56:22.406 352 17492.74 62.16 53874.13 88888.00 2008-12-17 13:56:22.906 352 17492.77 62.22 53874.03 88888.00 2008-12-17 13:56:23.406 352 17492.82 62.27 53874.06 88888.00 2008-12-17 13:56:23.906 352 17492.78 62.26 53874.09 88888.00 2008-12-17 13:56:24.406 352 17492.77 62.23 53874.15 88888.00 2008-12-17 13:56:24.906 352 17492.71 62.18 53874.19 88888.00 2008-12-17 13:56:25.406 352 17492.74 62.17 53874.17 88888.00 2008-12-17 13:56:25.906 352 17492.66 62.24 53874.12 88888.00 2008-12-17 13:56:26.406 352 17492.75 62.27 53874.15 88888.00 2008-12-17 13:56:26.906 352 17492.85 62.27 53874.09 88888.00 2008-12-17 13:56:27.406 352 17492.91 62.22 53874.11 88888.00 2008-12-17 13:56:27.906 352 17492.78 62.18 53874.08 88888.00 2008-12-17 13:56:28.406 352 17492.77 62.10 53874.03 88888.00 2008-12-17 13:56:28.906 352 17492.84 62.10 53874.03 88888.00 2008-12-17 13:56:29.406 352 17492.83 62.08 53873.98 88888.00 2008-12-17 13:56:29.906 352 17492.84 62.08 53874.02 88888.00 2008-12-17 13:56:30.406 352 17492.86 62.12 53874.06 88888.00 2008-12-17 13:56:30.906 352 17492.86 62.06 53874.04 88888.00 2008-12-17 13:56:31.406 352 17492.86 62.13 53874.00 88888.00 2008-12-17 13:56:31.906 352 17492.88 62.16 53874.00 88888.00 2008-12-17 13:56:32.406 352 17492.90 62.09 53873.97 88888.00 2008-12-17 13:56:32.906 352 17492.81 61.98 53873.98 88888.00 2008-12-17 13:56:33.406 352 17492.82 61.98 53874.09 88888.00 2008-12-17 13:56:33.906 352 17492.82 62.02 53874.03 88888.00 2008-12-17 13:56:34.406 352 17492.82 61.98 53873.92 88888.00 2008-12-17 13:56:34.906 352 17492.85 62.00 53873.92 88888.00 2008-12-17 13:56:35.406 352 17492.88 62.03 53873.98 88888.00 2008-12-17 13:56:35.906 352 17492.84 62.00 53874.04 88888.00 2008-12-17 13:56:36.406 352 17492.77 61.98 53874.03 88888.00 2008-12-17 13:56:36.906 352 17492.75 61.93 53874.04 88888.00 2008-12-17 13:56:37.403 352 17492.76 61.95 53873.98 88888.00 2008-12-17 13:56:37.903 352 17492.78 61.95 53873.90 88888.00 2008-12-17 13:56:38.403 352 17492.76 62.02 53873.99 88888.00 2008-12-17 13:56:38.903 352 17492.80 62.02 53873.96 88888.00 2008-12-17 13:56:39.403 352 17492.75 62.00 53873.89 88888.00 2008-12-17 13:56:39.903 352 17492.70 61.95 53873.85 88888.00 2008-12-17 13:56:40.403 352 17492.73 61.99 53873.81 88888.00 2008-12-17 13:56:40.903 352 17492.72 61.99 53873.83 88888.00 2008-12-17 13:56:41.403 352 17492.73 61.97 53873.94 88888.00 2008-12-17 13:56:41.903 352 17492.77 61.96 53873.96 88888.00 2008-12-17 13:56:42.403 352 17492.85 61.99 53873.92 88888.00 2008-12-17 13:56:42.903 352 17492.85 61.97 53873.96 88888.00 2008-12-17 13:56:43.403 352 17492.80 61.98 53873.97 88888.00 2008-12-17 13:56:43.903 352 17492.78 61.98 53873.97 88888.00 2008-12-17 13:56:44.403 352 17492.80 62.00 53874.02 88888.00 2008-12-17 13:56:44.903 352 17492.77 62.02 53874.08 88888.00 2008-12-17 13:56:45.403 352 17492.74 61.94 53874.11 88888.00 2008-12-17 13:56:45.903 352 17492.76 61.93 53874.13 88888.00 2008-12-17 13:56:46.403 352 17492.74 61.93 53874.13 88888.00 2008-12-17 13:56:46.903 352 17492.75 61.93 53874.10 88888.00 2008-12-17 13:56:47.403 352 17492.75 61.88 53874.07 88888.00 2008-12-17 13:56:47.903 352 17492.68 61.86 53874.09 88888.00 2008-12-17 13:56:48.403 352 17492.58 61.85 53874.15 88888.00 2008-12-17 13:56:48.903 352 17492.70 61.86 53874.20 88888.00 2008-12-17 13:56:49.403 352 17492.74 61.86 53874.23 88888.00 2008-12-17 13:56:49.903 352 17492.75 61.86 53874.15 88888.00 2008-12-17 13:56:50.403 352 17492.70 61.87 53874.13 88888.00 2008-12-17 13:56:50.903 352 17492.65 61.80 53874.11 88888.00 2008-12-17 13:56:51.403 352 17492.70 61.80 53874.04 88888.00 2008-12-17 13:56:51.903 352 17492.75 61.83 53874.07 88888.00 2008-12-17 13:56:52.403 352 17492.76 61.88 53874.07 88888.00 2008-12-17 13:56:52.903 352 17492.75 61.90 53874.08 88888.00 2008-12-17 13:56:53.403 352 17492.86 61.84 53874.00 88888.00 2008-12-17 13:56:53.903 352 17492.82 61.83 53874.01 88888.00 2008-12-17 13:56:54.403 352 17492.76 61.76 53874.02 88888.00 2008-12-17 13:56:54.903 352 17492.87 61.75 53874.11 88888.00 2008-12-17 13:56:55.403 352 17492.82 61.80 53874.17 88888.00 2008-12-17 13:56:55.903 352 17492.75 61.78 53874.18 88888.00 2008-12-17 13:56:56.403 352 17492.74 61.74 53874.20 88888.00 2008-12-17 13:56:56.903 352 17492.74 61.73 53874.17 88888.00 2008-12-17 13:56:57.403 352 17492.73 61.77 53874.21 88888.00 2008-12-17 13:56:57.903 352 17492.78 61.74 53874.21 88888.00 2008-12-17 13:56:58.403 352 17492.77 61.77 53874.29 88888.00 2008-12-17 13:56:58.903 352 17492.68 61.73 53874.21 88888.00 2008-12-17 13:56:59.403 352 17492.72 61.70 53874.19 88888.00 2008-12-17 13:56:59.903 352 17492.66 61.70 53874.12 88888.00 2008-12-17 13:57:00.403 352 17492.61 61.77 53874.13 88888.00 2008-12-17 13:57:00.903 352 17492.63 61.71 53874.23 88888.00 2008-12-17 13:57:01.403 352 17492.70 61.70 53874.24 88888.00 2008-12-17 13:57:01.903 352 17492.63 61.66 53874.21 88888.00 2008-12-17 13:57:02.403 352 17492.64 61.67 53874.15 88888.00 2008-12-17 13:57:02.903 352 17492.62 61.68 53874.11 88888.00 2008-12-17 13:57:03.403 352 17492.67 61.70 53874.08 88888.00 2008-12-17 13:57:03.903 352 17492.68 61.68 53874.11 88888.00 2008-12-17 13:57:04.403 352 17492.67 61.66 53874.11 88888.00 2008-12-17 13:57:04.903 352 17492.71 61.69 53874.04 88888.00 2008-12-17 13:57:05.403 352 17492.67 61.67 53873.95 88888.00 2008-12-17 13:57:05.903 352 17492.70 61.67 53873.95 88888.00 2008-12-17 13:57:06.403 352 17492.65 61.58 53873.96 88888.00 2008-12-17 13:57:06.903 352 17492.62 61.60 53873.92 88888.00 2008-12-17 13:57:07.403 352 17492.62 61.61 53873.88 88888.00 2008-12-17 13:57:07.903 352 17492.61 61.65 53873.97 88888.00 2008-12-17 13:57:08.403 352 17492.62 61.64 53873.98 88888.00 2008-12-17 13:57:08.903 352 17492.71 61.63 53874.07 88888.00 2008-12-17 13:57:09.403 352 17492.62 61.68 53874.07 88888.00 2008-12-17 13:57:09.903 352 17492.52 61.68 53874.08 88888.00 2008-12-17 13:57:10.403 352 17492.57 61.70 53874.10 88888.00 2008-12-17 13:57:10.903 352 17492.56 61.70 53874.04 88888.00 2008-12-17 13:57:11.403 352 17492.61 61.69 53874.00 88888.00 2008-12-17 13:57:11.903 352 17492.62 61.68 53874.04 88888.00 2008-12-17 13:57:12.403 352 17492.54 61.59 53874.03 88888.00 2008-12-17 13:57:12.903 352 17492.45 61.59 53874.01 88888.00 2008-12-17 13:57:13.403 352 17492.46 61.58 53874.01 88888.00 2008-12-17 13:57:13.903 352 17492.50 61.65 53874.07 88888.00 2008-12-17 13:57:14.403 352 17492.56 61.64 53874.07 88888.00 2008-12-17 13:57:14.903 352 17492.55 61.66 53874.09 88888.00 2008-12-17 13:57:15.403 352 17492.46 61.64 53874.10 88888.00 2008-12-17 13:57:15.903 352 17492.50 61.56 53874.03 88888.00 2008-12-17 13:57:16.403 352 17492.55 61.61 53874.02 88888.00 2008-12-17 13:57:16.903 352 17492.55 61.66 53874.07 88888.00 2008-12-17 13:57:17.403 352 17492.50 61.61 53874.00 88888.00 2008-12-17 13:57:17.903 352 17492.42 61.59 53874.02 88888.00 2008-12-17 13:57:18.403 352 17492.42 61.63 53874.07 88888.00 2008-12-17 13:57:18.903 352 17492.49 61.64 53874.01 88888.00 2008-12-17 13:57:19.403 352 17492.54 61.66 53873.96 88888.00 2008-12-17 13:57:19.903 352 17492.50 61.64 53873.94 88888.00 2008-12-17 13:57:20.403 352 17492.39 61.59 53873.95 88888.00 2008-12-17 13:57:20.903 352 17492.40 61.59 53874.06 88888.00 2008-12-17 13:57:21.403 352 17492.50 61.55 53874.11 88888.00 2008-12-17 13:57:21.903 352 17492.51 61.51 53874.14 88888.00 2008-12-17 13:57:22.403 352 17492.47 61.57 53874.08 88888.00 2008-12-17 13:57:22.903 352 17492.42 61.52 53874.12 88888.00 2008-12-17 13:57:23.403 352 17492.42 61.47 53874.09 88888.00 2008-12-17 13:57:23.903 352 17492.42 61.52 53874.07 88888.00 2008-12-17 13:57:24.403 352 17492.42 61.52 53874.11 88888.00 2008-12-17 13:57:24.903 352 17492.49 61.52 53874.10 88888.00 2008-12-17 13:57:25.403 352 17492.46 61.54 53874.13 88888.00 2008-12-17 13:57:25.903 352 17492.52 61.48 53874.19 88888.00 2008-12-17 13:57:26.403 352 17492.50 61.55 53874.19 88888.00 2008-12-17 13:57:26.903 352 17492.36 61.54 53874.10 88888.00 2008-12-17 13:57:27.403 352 17492.42 61.58 53874.10 88888.00 2008-12-17 13:57:27.903 352 17492.35 61.58 53874.08 88888.00 2008-12-17 13:57:28.403 352 17492.30 61.55 53874.11 88888.00 2008-12-17 13:57:28.903 352 17492.34 61.50 53874.13 88888.00 2008-12-17 13:57:29.403 352 17492.29 61.50 53874.23 88888.00 2008-12-17 13:57:29.903 352 17492.34 61.57 53874.22 88888.00 2008-12-17 13:57:30.403 352 17492.36 61.55 53874.18 88888.00 2008-12-17 13:57:30.903 352 17492.37 61.50 53874.20 88888.00 2008-12-17 13:57:31.403 352 17492.40 61.50 53874.21 88888.00 2008-12-17 13:57:31.903 352 17492.30 61.51 53874.14 88888.00 2008-12-17 13:57:32.403 352 17492.22 61.50 53874.17 88888.00 2008-12-17 13:57:32.903 352 17492.24 61.48 53874.20 88888.00 2008-12-17 13:57:33.403 352 17492.29 61.47 53874.15 88888.00 2008-12-17 13:57:33.903 352 17492.24 61.47 53874.13 88888.00 2008-12-17 13:57:34.403 352 17492.17 61.44 53874.12 88888.00 2008-12-17 13:57:34.903 352 17492.20 61.39 53874.08 88888.00 2008-12-17 13:57:35.403 352 17492.23 61.40 53874.08 88888.00 2008-12-17 13:57:35.903 352 17492.23 61.40 53874.14 88888.00 2008-12-17 13:57:36.403 352 17492.21 61.47 53874.11 88888.00 2008-12-17 13:57:36.903 352 17492.20 61.49 53874.11 88888.00 2008-12-17 13:57:37.403 352 17492.14 61.51 53874.17 88888.00 2008-12-17 13:57:37.903 352 17492.22 61.56 53874.15 88888.00 2008-12-17 13:57:38.403 352 17492.33 61.54 53874.22 88888.00 2008-12-17 13:57:38.903 352 17492.25 61.52 53874.11 88888.00 2008-12-17 13:57:39.403 352 17492.13 61.52 53873.96 88888.00 2008-12-17 13:57:39.903 352 17492.07 61.56 53873.96 88888.00 2008-12-17 13:57:40.403 352 17492.13 61.51 53873.99 88888.00 2008-12-17 13:57:40.903 352 17492.13 61.51 53874.13 88888.00 2008-12-17 13:57:41.403 352 17492.15 61.49 53874.08 88888.00 2008-12-17 13:57:41.903 352 17492.19 61.55 53873.97 88888.00 2008-12-17 13:57:42.403 352 17492.12 61.50 53873.96 88888.00 2008-12-17 13:57:42.903 352 17492.16 61.55 53873.97 88888.00 2008-12-17 13:57:43.403 352 17492.15 61.59 53873.90 88888.00 2008-12-17 13:57:43.903 352 17492.13 61.57 53873.99 88888.00 2008-12-17 13:57:44.403 352 17492.12 61.54 53873.97 88888.00 2008-12-17 13:57:44.903 352 17492.10 61.59 53874.01 88888.00 2008-12-17 13:57:45.403 352 17492.02 61.61 53874.08 88888.00 2008-12-17 13:57:45.903 352 17491.98 61.56 53874.04 88888.00 2008-12-17 13:57:46.403 352 17492.00 61.55 53874.03 88888.00 2008-12-17 13:57:46.903 352 17492.05 61.55 53874.06 88888.00 2008-12-17 13:57:47.403 352 17491.93 61.55 53874.00 88888.00 2008-12-17 13:57:47.903 352 17491.96 61.59 53873.95 88888.00 2008-12-17 13:57:48.403 352 17491.98 61.65 53874.04 88888.00 2008-12-17 13:57:48.903 352 17491.94 61.63 53874.12 88888.00 2008-12-17 13:57:49.403 352 17491.93 61.68 53874.14 88888.00 2008-12-17 13:57:49.903 352 17491.89 61.64 53874.07 88888.00 2008-12-17 13:57:50.403 352 17491.93 61.61 53873.99 88888.00 2008-12-17 13:57:50.903 352 17492.00 61.56 53874.01 88888.00 2008-12-17 13:57:51.403 352 17491.93 61.58 53874.07 88888.00 2008-12-17 13:57:51.903 352 17492.01 61.60 53874.04 88888.00 2008-12-17 13:57:52.403 352 17492.10 61.60 53874.07 88888.00 2008-12-17 13:57:52.903 352 17492.20 61.52 53874.09 88888.00 2008-12-17 13:57:53.403 352 17492.16 61.56 53874.11 88888.00 2008-12-17 13:57:53.903 352 17492.19 61.64 53874.15 88888.00 2008-12-17 13:57:54.403 352 17492.20 61.66 53874.10 88888.00 2008-12-17 13:57:54.903 352 17492.09 61.65 53874.08 88888.00 2008-12-17 13:57:55.403 352 17491.98 61.61 53874.12 88888.00 2008-12-17 13:57:55.903 352 17491.94 61.56 53874.12 88888.00 2008-12-17 13:57:56.403 352 17491.98 61.50 53874.15 88888.00 2008-12-17 13:57:56.903 352 17492.03 61.55 53874.15 88888.00 2008-12-17 13:57:57.403 352 17492.00 61.65 53874.13 88888.00 2008-12-17 13:57:57.903 352 17492.03 61.65 53874.01 88888.00 2008-12-17 13:57:58.403 352 17492.03 61.64 53873.96 88888.00 2008-12-17 13:57:58.903 352 17491.96 61.64 53873.96 88888.00 2008-12-17 13:57:59.403 352 17491.86 61.65 53873.92 88888.00 2008-12-17 13:57:59.903 352 17491.86 61.68 53873.91 88888.00 2008-12-17 13:58:00.403 352 17491.96 61.75 53874.00 88888.00 2008-12-17 13:58:00.903 352 17491.96 61.77 53874.02 88888.00 2008-12-17 13:58:01.403 352 17491.93 61.77 53873.99 88888.00 2008-12-17 13:58:01.903 352 17491.95 61.71 53873.96 88888.00 2008-12-17 13:58:02.403 352 17491.99 61.73 53873.96 88888.00 2008-12-17 13:58:02.903 352 17491.90 61.73 53873.96 88888.00 2008-12-17 13:58:03.403 352 17491.84 61.71 53873.96 88888.00 2008-12-17 13:58:03.903 352 17491.81 61.70 53873.99 88888.00 2008-12-17 13:58:04.403 352 17491.80 61.74 53874.00 88888.00 2008-12-17 13:58:04.903 352 17491.81 61.76 53874.03 88888.00 2008-12-17 13:58:05.403 352 17491.79 61.70 53874.04 88888.00 2008-12-17 13:58:05.903 352 17491.84 61.69 53873.98 88888.00 2008-12-17 13:58:06.403 352 17491.82 61.77 53874.07 88888.00 2008-12-17 13:58:06.903 352 17491.76 61.79 53874.06 88888.00 2008-12-17 13:58:07.403 352 17491.86 61.79 53874.02 88888.00 2008-12-17 13:58:07.903 352 17491.91 61.85 53873.99 88888.00 2008-12-17 13:58:08.403 352 17491.83 61.84 53873.99 88888.00 2008-12-17 13:58:08.903 352 17491.86 61.87 53874.08 88888.00 2008-12-17 13:58:09.403 352 17491.84 61.86 53874.12 88888.00 2008-12-17 13:58:09.903 352 17491.83 61.91 53874.08 88888.00 2008-12-17 13:58:10.403 352 17491.84 61.89 53873.98 88888.00 2008-12-17 13:58:10.903 352 17491.83 61.93 53873.97 88888.00 2008-12-17 13:58:11.403 352 17491.89 61.88 53874.00 88888.00 2008-12-17 13:58:11.903 352 17491.90 61.89 53873.99 88888.00 2008-12-17 13:58:12.403 352 17491.84 61.88 53873.98 88888.00 2008-12-17 13:58:12.903 352 17491.83 61.91 53873.99 88888.00 2008-12-17 13:58:13.403 352 17491.80 61.90 53874.08 88888.00 2008-12-17 13:58:13.903 352 17491.82 61.91 53874.06 88888.00 2008-12-17 13:58:14.403 352 17491.86 61.93 53874.07 88888.00 2008-12-17 13:58:14.903 352 17491.88 61.91 53874.07 88888.00 2008-12-17 13:58:15.403 352 17491.88 61.85 53874.06 88888.00 2008-12-17 13:58:15.903 352 17491.81 61.95 53873.98 88888.00 2008-12-17 13:58:16.403 352 17491.83 61.95 53873.92 88888.00 2008-12-17 13:58:16.903 352 17491.80 61.87 53873.96 88888.00 2008-12-17 13:58:17.403 352 17491.75 61.89 53873.99 88888.00 2008-12-17 13:58:17.903 352 17491.76 61.89 53873.96 88888.00 2008-12-17 13:58:18.403 352 17491.70 61.89 53874.01 88888.00 2008-12-17 13:58:18.903 352 17491.80 61.88 53873.94 88888.00 2008-12-17 13:58:19.403 352 17491.76 61.93 53873.89 88888.00 2008-12-17 13:58:19.903 352 17491.69 61.94 53873.89 88888.00 2008-12-17 13:58:20.403 352 17491.74 61.96 53873.98 88888.00 2008-12-17 13:58:20.903 352 17491.72 62.00 53874.01 88888.00 2008-12-17 13:58:21.403 352 17491.68 62.03 53873.99 88888.00 2008-12-17 13:58:21.903 352 17491.62 62.03 53874.01 88888.00 2008-12-17 13:58:22.403 352 17491.71 62.03 53873.97 88888.00 2008-12-17 13:58:22.903 352 17491.72 62.04 53873.88 88888.00 2008-12-17 13:58:23.403 352 17491.68 62.04 53873.91 88888.00 2008-12-17 13:58:23.903 352 17491.71 62.06 53873.87 88888.00 2008-12-17 13:58:24.403 352 17491.70 62.04 53873.84 88888.00 2008-12-17 13:58:24.903 352 17491.74 62.06 53873.84 88888.00 2008-12-17 13:58:25.403 352 17491.74 62.04 53873.74 88888.00 2008-12-17 13:58:25.903 352 17491.66 62.03 53873.69 88888.00 2008-12-17 13:58:26.403 352 17491.68 62.06 53873.70 88888.00 2008-12-17 13:58:26.903 352 17491.72 62.08 53873.73 88888.00 2008-12-17 13:58:27.403 352 17491.78 62.05 53873.81 88888.00 2008-12-17 13:58:27.903 352 17491.65 62.07 53873.87 88888.00 2008-12-17 13:58:28.403 352 17491.63 62.04 53873.89 88888.00 2008-12-17 13:58:28.903 352 17491.68 62.06 53873.88 88888.00 2008-12-17 13:58:29.403 352 17491.63 62.10 53873.87 88888.00 2008-12-17 13:58:29.903 352 17491.64 62.08 53873.80 88888.00 2008-12-17 13:58:30.403 352 17491.62 62.09 53873.86 88888.00 2008-12-17 13:58:30.903 352 17491.61 62.12 53873.87 88888.00 2008-12-17 13:58:31.403 352 17491.63 62.16 53873.85 88888.00 2008-12-17 13:58:31.903 352 17491.70 62.13 53873.89 88888.00 2008-12-17 13:58:32.403 352 17491.72 62.08 53873.94 88888.00 2008-12-17 13:58:32.903 352 17491.69 62.07 53873.96 88888.00 2008-12-17 13:58:33.403 352 17491.76 62.06 53873.91 88888.00 2008-12-17 13:58:33.903 352 17491.75 62.07 53873.94 88888.00 2008-12-17 13:58:34.403 352 17491.69 62.17 53874.01 88888.00 2008-12-17 13:58:34.903 352 17491.74 62.18 53874.06 88888.00 2008-12-17 13:58:35.403 352 17491.75 62.17 53874.03 88888.00 2008-12-17 13:58:35.903 352 17491.71 62.19 53873.98 88888.00 2008-12-17 13:58:36.403 352 17491.65 62.19 53873.87 88888.00 2008-12-17 13:58:36.903 352 17491.75 62.20 53873.89 88888.00 2008-12-17 13:58:37.403 352 17491.74 62.19 53873.89 88888.00 2008-12-17 13:58:37.903 352 17491.75 62.10 53873.85 88888.00 2008-12-17 13:58:38.403 352 17491.68 62.09 53873.81 88888.00 2008-12-17 13:58:38.903 352 17491.68 62.14 53873.85 88888.00 2008-12-17 13:58:39.403 352 17491.68 62.16 53873.86 88888.00 2008-12-17 13:58:39.903 352 17491.73 62.14 53873.78 88888.00 2008-12-17 13:58:40.403 352 17491.76 62.14 53873.79 88888.00 2008-12-17 13:58:40.903 352 17491.79 62.16 53873.72 88888.00 2008-12-17 13:58:41.403 352 17491.78 62.13 53873.67 88888.00 2008-12-17 13:58:41.903 352 17491.80 62.14 53873.69 88888.00 2008-12-17 13:58:42.403 352 17491.83 62.13 53873.76 88888.00 2008-12-17 13:58:42.903 352 17491.83 62.07 53873.84 88888.00 2008-12-17 13:58:43.403 352 17491.71 62.07 53873.84 88888.00 2008-12-17 13:58:43.903 352 17491.69 62.09 53873.91 88888.00 2008-12-17 13:58:44.403 352 17491.70 62.15 53873.89 88888.00 2008-12-17 13:58:44.903 352 17491.79 62.17 53873.89 88888.00 2008-12-17 13:58:45.403 352 17491.84 62.14 53873.92 88888.00 2008-12-17 13:58:45.903 352 17491.76 62.13 53873.86 88888.00 2008-12-17 13:58:46.403 352 17491.70 62.17 53873.87 88888.00 2008-12-17 13:58:46.903 352 17491.70 62.22 53873.89 88888.00 2008-12-17 13:58:47.403 352 17491.84 62.17 53873.96 88888.00 2008-12-17 13:58:47.903 352 17491.83 62.20 53873.90 88888.00 2008-12-17 13:58:48.403 352 17491.76 62.22 53873.85 88888.00 2008-12-17 13:58:48.903 352 17491.68 62.17 53873.79 88888.00 2008-12-17 13:58:49.403 352 17491.70 62.16 53873.74 88888.00 2008-12-17 13:58:49.903 352 17491.72 62.08 53873.87 88888.00 2008-12-17 13:58:50.403 352 17491.71 62.10 53873.88 88888.00 2008-12-17 13:58:50.903 352 17491.69 62.10 53873.89 88888.00 2008-12-17 13:58:51.403 352 17491.72 62.15 53873.85 88888.00 2008-12-17 13:58:51.903 352 17491.68 62.17 53873.83 88888.00 2008-12-17 13:58:52.403 352 17491.60 62.16 53873.85 88888.00 2008-12-17 13:58:52.903 352 17491.59 62.15 53873.77 88888.00 2008-12-17 13:58:53.403 352 17491.59 62.14 53873.80 88888.00 2008-12-17 13:58:53.903 352 17491.60 62.13 53873.85 88888.00 2008-12-17 13:58:54.403 352 17491.58 62.03 53873.87 88888.00 2008-12-17 13:58:54.903 352 17491.53 62.06 53873.83 88888.00 2008-12-17 13:58:55.403 352 17491.55 62.06 53873.94 88888.00 2008-12-17 13:58:55.903 352 17491.58 62.08 53874.08 88888.00 2008-12-17 13:58:56.403 352 17491.65 62.09 53874.12 88888.00 2008-12-17 13:58:56.903 352 17491.68 62.08 53874.06 88888.00 2008-12-17 13:58:57.403 352 17491.70 62.07 53873.92 88888.00 2008-12-17 13:58:57.903 352 17491.61 62.03 53873.94 88888.00 2008-12-17 13:58:58.403 352 17491.55 62.00 53873.94 88888.00 2008-12-17 13:58:58.903 352 17491.64 62.02 53873.98 88888.00 2008-12-17 13:58:59.403 352 17491.60 62.05 53873.92 88888.00 2008-12-17 13:58:59.903 352 17491.51 62.09 53873.80 88888.00 2008-12-17 13:59:00.403 352 17491.52 62.02 53873.81 88888.00 2008-12-17 13:59:00.903 352 17491.60 62.00 53873.90 88888.00 2008-12-17 13:59:01.403 352 17491.63 62.02 53873.89 88888.00 2008-12-17 13:59:01.903 352 17491.52 62.05 53873.81 88888.00 2008-12-17 13:59:02.403 352 17491.45 62.02 53873.81 88888.00 2008-12-17 13:59:02.903 352 17491.54 62.08 53873.78 88888.00 2008-12-17 13:59:03.403 352 17491.60 62.12 53873.77 88888.00 2008-12-17 13:59:03.903 352 17491.65 62.10 53873.77 88888.00 2008-12-17 13:59:04.403 352 17491.70 62.07 53873.81 88888.00 2008-12-17 13:59:04.903 352 17491.66 62.14 53873.76 88888.00 2008-12-17 13:59:05.403 352 17491.70 62.06 53873.74 88888.00 2008-12-17 13:59:05.903 352 17491.72 62.09 53873.78 88888.00 2008-12-17 13:59:06.403 352 17491.61 62.12 53873.74 88888.00 2008-12-17 13:59:06.903 352 17491.58 62.12 53873.80 88888.00 2008-12-17 13:59:07.400 352 17491.58 62.15 53873.80 88888.00 2008-12-17 13:59:07.900 352 17491.63 62.15 53873.88 88888.00 2008-12-17 13:59:08.400 352 17491.63 62.14 53873.84 88888.00 2008-12-17 13:59:08.900 352 17491.58 62.12 53873.80 88888.00 2008-12-17 13:59:09.400 352 17491.56 62.13 53873.85 88888.00 2008-12-17 13:59:09.900 352 17491.53 62.12 53873.88 88888.00 2008-12-17 13:59:10.400 352 17491.56 62.13 53873.94 88888.00 2008-12-17 13:59:10.900 352 17491.56 62.19 53873.91 88888.00 2008-12-17 13:59:11.400 352 17491.58 62.12 53873.91 88888.00 2008-12-17 13:59:11.900 352 17491.56 62.08 53873.88 88888.00 2008-12-17 13:59:12.400 352 17491.52 62.14 53873.88 88888.00 2008-12-17 13:59:12.900 352 17491.60 62.10 53873.86 88888.00 2008-12-17 13:59:13.400 352 17491.63 62.15 53873.79 88888.00 2008-12-17 13:59:13.900 352 17491.56 62.16 53873.81 88888.00 2008-12-17 13:59:14.400 352 17491.61 62.15 53873.81 88888.00 2008-12-17 13:59:14.900 352 17491.62 62.16 53873.83 88888.00 2008-12-17 13:59:15.400 352 17491.66 62.13 53873.83 88888.00 2008-12-17 13:59:15.900 352 17491.70 62.18 53873.88 88888.00 2008-12-17 13:59:16.400 352 17491.61 62.14 53873.88 88888.00 2008-12-17 13:59:16.900 352 17491.52 62.14 53873.85 88888.00 2008-12-17 13:59:17.400 352 17491.52 62.15 53873.84 88888.00 2008-12-17 13:59:17.900 352 17491.55 62.13 53873.76 88888.00 2008-12-17 13:59:18.400 352 17491.56 62.09 53873.85 88888.00 2008-12-17 13:59:18.900 352 17491.55 62.06 53873.85 88888.00 2008-12-17 13:59:19.400 352 17491.53 62.13 53873.84 88888.00 2008-12-17 13:59:19.900 352 17491.55 62.14 53873.80 88888.00 2008-12-17 13:59:20.400 352 17491.59 62.09 53873.72 88888.00 2008-12-17 13:59:20.900 352 17491.61 62.09 53873.72 88888.00 2008-12-17 13:59:21.400 352 17491.55 62.09 53873.75 88888.00 2008-12-17 13:59:21.900 352 17491.45 62.15 53873.72 88888.00 2008-12-17 13:59:22.400 352 17491.49 62.23 53873.75 88888.00 2008-12-17 13:59:22.900 352 17491.51 62.15 53873.85 88888.00 2008-12-17 13:59:23.400 352 17491.52 62.18 53873.97 88888.00 2008-12-17 13:59:23.900 352 17491.51 62.17 53873.91 88888.00 2008-12-17 13:59:24.400 352 17491.50 62.17 53873.89 88888.00 2008-12-17 13:59:24.900 352 17491.43 62.18 53873.88 88888.00 2008-12-17 13:59:25.400 352 17491.39 62.13 53873.92 88888.00 2008-12-17 13:59:25.900 352 17491.38 62.23 53874.02 88888.00 2008-12-17 13:59:26.400 352 17491.39 62.19 53874.06 88888.00 2008-12-17 13:59:26.900 352 17491.45 62.10 53874.07 88888.00 2008-12-17 13:59:27.400 352 17491.52 62.10 53874.01 88888.00 2008-12-17 13:59:27.900 352 17491.49 62.12 53873.92 88888.00 2008-12-17 13:59:28.400 352 17491.42 62.17 53873.84 88888.00 2008-12-17 13:59:28.900 352 17491.42 62.20 53873.81 88888.00 2008-12-17 13:59:29.400 352 17491.43 62.22 53873.84 88888.00 2008-12-17 13:59:29.900 352 17491.30 62.24 53873.85 88888.00 2008-12-17 13:59:30.400 352 17491.24 62.26 53873.76 88888.00 2008-12-17 13:59:30.900 352 17491.29 62.27 53873.86 88888.00 2008-12-17 13:59:31.400 352 17491.25 62.28 53873.91 88888.00 2008-12-17 13:59:31.900 352 17491.22 62.30 53873.92 88888.00 2008-12-17 13:59:32.400 352 17491.27 62.29 53873.89 88888.00 2008-12-17 13:59:32.900 352 17491.32 62.35 53873.85 88888.00 2008-12-17 13:59:33.400 352 17491.27 62.37 53873.89 88888.00 2008-12-17 13:59:33.900 352 17491.32 62.35 53873.88 88888.00 2008-12-17 13:59:34.400 352 17491.34 62.25 53873.81 88888.00 2008-12-17 13:59:34.900 352 17491.31 62.28 53873.78 88888.00 2008-12-17 13:59:35.400 352 17491.35 62.27 53873.84 88888.00 2008-12-17 13:59:35.900 352 17491.38 62.29 53873.79 88888.00 2008-12-17 13:59:36.400 352 17491.34 62.33 53873.78 88888.00 2008-12-17 13:59:36.900 352 17491.37 62.30 53873.76 88888.00 2008-12-17 13:59:37.400 352 17491.32 62.35 53873.76 88888.00 2008-12-17 13:59:37.900 352 17491.37 62.26 53873.84 88888.00 2008-12-17 13:59:38.400 352 17491.37 62.29 53873.91 88888.00 2008-12-17 13:59:38.900 352 17491.33 62.30 53873.90 88888.00 2008-12-17 13:59:39.400 352 17491.39 62.32 53873.91 88888.00 2008-12-17 13:59:39.900 352 17491.32 62.34 53873.87 88888.00 2008-12-17 13:59:40.400 352 17491.31 62.36 53873.88 88888.00 2008-12-17 13:59:40.900 352 17491.31 62.29 53873.88 88888.00 2008-12-17 13:59:41.400 352 17491.28 62.30 53873.80 88888.00 2008-12-17 13:59:41.900 352 17491.25 62.28 53873.81 88888.00 2008-12-17 13:59:42.400 352 17491.31 62.32 53873.76 88888.00 2008-12-17 13:59:42.900 352 17491.33 62.35 53873.73 88888.00 2008-12-17 13:59:43.400 352 17491.35 62.39 53873.77 88888.00 2008-12-17 13:59:43.900 352 17491.32 62.34 53873.77 88888.00 2008-12-17 13:59:44.400 352 17491.49 62.34 53873.86 88888.00 2008-12-17 13:59:44.900 352 17491.48 62.36 53873.91 88888.00 2008-12-17 13:59:45.400 352 17491.38 62.35 53873.85 88888.00 2008-12-17 13:59:45.900 352 17491.34 62.39 53873.89 88888.00 2008-12-17 13:59:46.400 352 17491.40 62.41 53873.94 88888.00 2008-12-17 13:59:46.900 352 17491.41 62.41 53873.98 88888.00 2008-12-17 13:59:47.400 352 17491.44 62.38 53873.96 88888.00 2008-12-17 13:59:47.900 352 17491.40 62.37 53873.88 88888.00 2008-12-17 13:59:48.400 352 17491.35 62.36 53873.88 88888.00 2008-12-17 13:59:48.900 352 17491.40 62.34 53873.85 88888.00 2008-12-17 13:59:49.400 352 17491.38 62.30 53873.80 88888.00 2008-12-17 13:59:49.900 352 17491.42 62.37 53873.77 88888.00 2008-12-17 13:59:50.400 352 17491.33 62.43 53873.77 88888.00 2008-12-17 13:59:50.900 352 17491.28 62.43 53873.74 88888.00 2008-12-17 13:59:51.400 352 17491.40 62.39 53873.78 88888.00 2008-12-17 13:59:51.900 352 17491.40 62.37 53873.76 88888.00 2008-12-17 13:59:52.400 352 17491.38 62.35 53873.73 88888.00 2008-12-17 13:59:52.900 352 17491.38 62.41 53873.81 88888.00 2008-12-17 13:59:53.400 352 17491.38 62.43 53873.80 88888.00 2008-12-17 13:59:53.900 352 17491.45 62.42 53873.80 88888.00 2008-12-17 13:59:54.400 352 17491.53 62.42 53873.85 88888.00 2008-12-17 13:59:54.900 352 17491.47 62.34 53873.84 88888.00 2008-12-17 13:59:55.400 352 17491.52 62.34 53873.83 88888.00 2008-12-17 13:59:55.900 352 17491.48 62.37 53873.80 88888.00 2008-12-17 13:59:56.400 352 17491.45 62.32 53873.73 88888.00 2008-12-17 13:59:56.900 352 17491.43 62.22 53873.69 88888.00 2008-12-17 13:59:57.400 352 17491.42 62.25 53873.65 88888.00 2008-12-17 13:59:57.900 352 17491.35 62.30 53873.72 88888.00 2008-12-17 13:59:58.400 352 17491.34 62.26 53873.69 88888.00 2008-12-17 13:59:58.900 352 17491.39 62.25 53873.73 88888.00 2008-12-17 13:59:59.400 352 17491.35 62.30 53873.73 88888.00 2008-12-17 13:59:59.900 352 17491.28 62.33 53873.79 88888.00 2008-12-17 14:00:00.400 352 17491.25 62.35 53873.80 88888.00 2008-12-17 14:00:00.900 352 17491.24 62.37 53873.79 88888.00 2008-12-17 14:00:01.400 352 17491.22 62.32 53873.81 88888.00 2008-12-17 14:00:01.900 352 17491.12 62.27 53873.80 88888.00 2008-12-17 14:00:02.400 352 17491.15 62.32 53873.78 88888.00 2008-12-17 14:00:02.900 352 17491.20 62.38 53873.81 88888.00 2008-12-17 14:00:03.400 352 17491.19 62.42 53873.85 88888.00 2008-12-17 14:00:03.900 352 17491.29 62.39 53873.81 88888.00 2008-12-17 14:00:04.400 352 17491.37 62.39 53873.84 88888.00 2008-12-17 14:00:04.900 352 17491.30 62.41 53873.75 88888.00 2008-12-17 14:00:05.400 352 17491.37 62.37 53873.77 88888.00 2008-12-17 14:00:05.900 352 17491.33 62.45 53873.77 88888.00 2008-12-17 14:00:06.400 352 17491.28 62.48 53873.78 88888.00 2008-12-17 14:00:06.900 352 17491.25 62.53 53873.73 88888.00 2008-12-17 14:00:07.400 352 17491.24 62.46 53873.76 88888.00 2008-12-17 14:00:07.900 352 17491.20 62.44 53873.70 88888.00 2008-12-17 14:00:07.400 352 17491.17 62.47 53873.74 88888.00 2008-12-17 14:00:08.900 352 17491.22 62.42 53873.74 88888.00 2008-12-17 14:00:09.400 352 17491.33 62.43 53873.70 88888.00 2008-12-17 14:00:09.900 352 17491.39 62.52 53873.65 88888.00 2008-12-17 14:00:10.400 352 17491.37 62.55 53873.67 88888.00 2008-12-17 14:00:10.900 352 17491.35 62.56 53873.64 88888.00 2008-12-17 14:00:11.400 352 17491.33 62.47 53873.66 88888.00 2008-12-17 14:00:11.900 352 17491.25 62.38 53873.67 88888.00 2008-12-17 14:00:12.400 352 17491.24 62.49 53873.73 88888.00 2008-12-17 14:00:12.900 352 17491.34 62.54 53873.79 88888.00 2008-12-17 14:00:13.400 352 17491.40 62.52 53873.90 88888.00 2008-12-17 14:00:13.900 352 17491.40 62.52 53873.80 88888.00 2008-12-17 14:00:14.400 352 17491.33 62.54 53873.80 88888.00 2008-12-17 14:00:14.900 352 17491.34 62.53 53873.75 88888.00 2008-12-17 14:00:15.400 352 17491.30 62.53 53873.73 88888.00 2008-12-17 14:00:15.900 352 17491.31 62.49 53873.73 88888.00 2008-12-17 14:00:16.400 352 17491.41 62.49 53873.67 88888.00 2008-12-17 14:00:16.900 352 17491.34 62.48 53873.65 88888.00 2008-12-17 14:00:17.400 352 17491.27 62.51 53873.73 88888.00 2008-12-17 14:00:17.900 352 17491.23 62.49 53873.73 88888.00 2008-12-17 14:00:18.400 352 17491.20 62.51 53873.70 88888.00 2008-12-17 14:00:18.900 352 17491.30 62.51 53873.63 88888.00 2008-12-17 14:00:19.400 352 17491.28 62.56 53873.64 88888.00 2008-12-17 14:00:19.900 352 17491.38 62.49 53873.73 88888.00 2008-12-17 14:00:20.400 352 17491.39 62.45 53873.75 88888.00 2008-12-17 14:00:20.900 352 17491.38 62.45 53873.78 88888.00 2008-12-17 14:00:21.400 352 17491.31 62.45 53873.83 88888.00 2008-12-17 14:00:21.900 352 17491.22 62.45 53873.78 88888.00 2008-12-17 14:00:22.400 352 17491.24 62.44 53873.80 88888.00 2008-12-17 14:00:22.900 352 17491.27 62.44 53873.83 88888.00 2008-12-17 14:00:23.400 352 17491.21 62.42 53873.76 88888.00 2008-12-17 14:00:23.900 352 17491.17 62.41 53873.69 88888.00 2008-12-17 14:00:24.400 352 17491.11 62.42 53873.76 88888.00 2008-12-17 14:00:24.900 352 17491.19 62.45 53873.80 88888.00 2008-12-17 14:00:25.400 352 17491.20 62.44 53873.79 88888.00 2008-12-17 14:00:25.900 352 17491.25 62.43 53873.77 88888.00 2008-12-17 14:00:26.400 352 17491.27 62.45 53873.72 88888.00 2008-12-17 14:00:26.900 352 17491.32 62.43 53873.74 88888.00 2008-12-17 14:00:27.400 352 17491.33 62.42 53873.75 88888.00 2008-12-17 14:00:27.900 352 17491.32 62.38 53873.77 88888.00 2008-12-17 14:00:28.400 352 17491.25 62.39 53873.68 88888.00 2008-12-17 14:00:28.900 352 17491.24 62.36 53873.66 88888.00 2008-12-17 14:00:29.400 352 17491.24 62.36 53873.62 88888.00 2008-12-17 14:00:29.900 352 17491.33 62.37 53873.61 88888.00 2008-12-17 14:00:30.400 352 17491.32 62.35 53873.69 88888.00 2008-12-17 14:00:30.900 352 17491.19 62.36 53873.74 88888.00 2008-12-17 14:00:31.400 352 17491.22 62.39 53873.76 88888.00 2008-12-17 14:00:31.900 352 17491.30 62.38 53873.80 88888.00 2008-12-17 14:00:32.400 352 17491.25 62.41 53873.76 88888.00 2008-12-17 14:00:32.900 352 17491.20 62.43 53873.81 88888.00 2008-12-17 14:00:33.400 352 17491.22 62.36 53873.81 88888.00 2008-12-17 14:00:33.900 352 17491.25 62.33 53873.79 88888.00 2008-12-17 14:00:34.400 352 17491.17 62.38 53873.80 88888.00 2008-12-17 14:00:34.900 352 17491.18 62.35 53873.76 88888.00 2008-12-17 14:00:35.400 352 17491.15 62.36 53873.77 88888.00 2008-12-17 14:00:35.900 352 17491.12 62.41 53873.76 88888.00 2008-12-17 14:00:36.400 352 17491.15 62.42 53873.77 88888.00 2008-12-17 14:00:36.900 352 17491.22 62.43 53873.78 88888.00 2008-12-17 14:00:37.400 352 17491.18 62.48 53873.76 88888.00 2008-12-17 14:00:37.900 352 17491.19 62.46 53873.76 88888.00 2008-12-17 14:00:38.400 352 17491.23 62.42 53873.79 88888.00 2008-12-17 14:00:38.900 352 17491.18 62.47 53873.80 88888.00 2008-12-17 14:00:39.400 352 17491.19 62.44 53873.87 88888.00 2008-12-17 14:00:39.900 352 17491.15 62.44 53873.88 88888.00 2008-12-17 14:00:40.400 352 17491.12 62.48 53873.88 88888.00 2008-12-17 14:00:40.900 352 17491.10 62.47 53873.90 88888.00 2008-12-17 14:00:41.400 352 17491.11 62.45 53873.84 88888.00 2008-12-17 14:00:41.900 352 17491.08 62.44 53873.68 88888.00 2008-12-17 14:00:42.400 352 17491.11 62.48 53873.67 88888.00 2008-12-17 14:00:42.900 352 17491.11 62.45 53873.78 88888.00 2008-12-17 14:00:43.400 352 17491.09 62.37 53873.83 88888.00 2008-12-17 14:00:43.900 352 17491.13 62.35 53873.87 88888.00 2008-12-17 14:00:44.400 352 17491.20 62.38 53873.86 88888.00 2008-12-17 14:00:44.900 352 17491.13 62.37 53873.81 88888.00 2008-12-17 14:00:45.400 352 17491.23 62.33 53873.78 88888.00 2008-12-17 14:00:45.900 352 17491.24 62.36 53873.84 88888.00 2008-12-17 14:00:46.400 352 17491.30 62.38 53873.97 88888.00 2008-12-17 14:00:46.900 352 17491.27 62.38 53874.01 88888.00 2008-12-17 14:00:47.400 352 17491.15 62.45 53873.98 88888.00 2008-12-17 14:00:47.900 352 17491.15 62.43 53873.89 88888.00 2008-12-17 14:00:48.400 352 17491.14 62.39 53873.81 88888.00 2008-12-17 14:00:48.900 352 17491.15 62.39 53873.80 88888.00 2008-12-17 14:00:49.400 352 17491.14 62.36 53873.84 88888.00 2008-12-17 14:00:49.900 352 17491.03 62.45 53873.87 88888.00 2008-12-17 14:00:50.400 352 17491.03 62.37 53873.83 88888.00 2008-12-17 14:00:50.900 352 17491.11 62.34 53873.76 88888.00 2008-12-17 14:00:51.400 352 17491.11 62.41 53873.69 88888.00 2008-12-17 14:00:51.900 352 17491.07 62.47 53873.75 88888.00 2008-12-17 14:00:52.400 352 17491.14 62.48 53873.84 88888.00 2008-12-17 14:00:52.900 352 17491.10 62.46 53873.85 88888.00 2008-12-17 14:00:53.400 352 17491.01 62.45 53873.80 88888.00 2008-12-17 14:00:53.900 352 17491.03 62.48 53873.75 88888.00 2008-12-17 14:00:54.400 352 17491.10 62.45 53873.75 88888.00 2008-12-17 14:00:54.900 352 17491.09 62.44 53873.75 88888.00 2008-12-17 14:00:55.400 352 17491.04 62.46 53873.81 88888.00 2008-12-17 14:00:55.900 352 17491.07 62.45 53873.87 88888.00 2008-12-17 14:00:56.400 352 17491.05 62.49 53873.88 88888.00 2008-12-17 14:00:56.900 352 17491.09 62.46 53873.81 88888.00 2008-12-17 14:00:57.400 352 17491.05 62.43 53873.83 88888.00 2008-12-17 14:00:57.900 352 17491.10 62.43 53873.83 88888.00 2008-12-17 14:00:58.400 352 17491.13 62.42 53873.77 88888.00 2008-12-17 14:00:58.900 352 17491.11 62.44 53873.69 88888.00 2008-12-17 14:00:59.400 352 17491.19 62.51 53873.66 88888.00 2008-12-17 14:00:59.900 352 17491.21 62.54 53873.72 88888.00 2008-12-17 14:01:00.400 352 17491.17 62.54 53873.79 88888.00 2008-12-17 14:01:00.900 352 17491.17 62.52 53873.81 88888.00 2008-12-17 14:01:01.400 352 17491.20 62.51 53873.81 88888.00 2008-12-17 14:01:01.900 352 17491.19 62.55 53873.79 88888.00 2008-12-17 14:01:02.400 352 17491.21 62.52 53873.80 88888.00 2008-12-17 14:01:02.900 352 17491.25 62.56 53873.85 88888.00 2008-12-17 14:01:03.400 352 17491.23 62.57 53873.84 88888.00 2008-12-17 14:01:03.900 352 17491.20 62.51 53873.81 88888.00 2008-12-17 14:01:04.400 352 17491.17 62.45 53873.84 88888.00 2008-12-17 14:01:04.900 352 17491.18 62.46 53873.79 88888.00 2008-12-17 14:01:05.400 352 17491.18 62.53 53873.76 88888.00 2008-12-17 14:01:05.900 352 17491.23 62.54 53873.87 88888.00 2008-12-17 14:01:06.400 352 17491.23 62.49 53873.87 88888.00 2008-12-17 14:01:06.900 352 17491.18 62.43 53873.87 88888.00 2008-12-17 14:01:07.400 352 17491.19 62.52 53873.87 88888.00 2008-12-17 14:01:07.900 352 17491.23 62.55 53873.86 88888.00 2008-12-17 14:01:08.400 352 17491.18 62.54 53873.81 88888.00 2008-12-17 14:01:08.900 352 17491.22 62.57 53873.85 88888.00 2008-12-17 14:01:09.400 352 17491.18 62.55 53873.80 88888.00 2008-12-17 14:01:09.900 352 17491.12 62.53 53873.67 88888.00 2008-12-17 14:01:10.400 352 17491.18 62.52 53873.63 88888.00 2008-12-17 14:01:10.900 352 17491.15 62.49 53873.65 88888.00 2008-12-17 14:01:11.400 352 17491.02 62.54 53873.69 88888.00 2008-12-17 14:01:11.900 352 17490.99 62.53 53873.72 88888.00 2008-12-17 14:01:12.400 352 17491.01 62.56 53873.69 88888.00 2008-12-17 14:01:12.900 352 17491.02 62.58 53873.72 88888.00 2008-12-17 14:01:13.400 352 17490.98 62.61 53873.70 88888.00 2008-12-17 14:01:13.900 352 17490.99 62.57 53873.74 88888.00 2008-12-17 14:01:14.400 352 17490.99 62.54 53873.79 88888.00 2008-12-17 14:01:14.900 352 17490.98 62.55 53873.80 88888.00 2008-12-17 14:01:15.400 352 17491.03 62.57 53873.76 88888.00 2008-12-17 14:01:15.900 352 17491.11 62.62 53873.68 88888.00 2008-12-17 14:01:16.400 352 17491.11 62.58 53873.72 88888.00 2008-12-17 14:01:16.900 352 17491.08 62.53 53873.74 88888.00 2008-12-17 14:01:17.400 352 17491.05 62.53 53873.80 88888.00 2008-12-17 14:01:17.900 352 17491.07 62.63 53873.72 88888.00 2008-12-17 14:01:18.400 352 17490.98 62.64 53873.76 88888.00 2008-12-17 14:01:18.900 352 17490.97 62.65 53873.81 88888.00 2008-12-17 14:01:19.400 352 17490.98 62.63 53873.78 88888.00 2008-12-17 14:01:19.900 352 17490.98 62.57 53873.76 88888.00 2008-12-17 14:01:20.400 352 17491.05 62.62 53873.76 88888.00 2008-12-17 14:01:20.900 352 17491.14 62.62 53873.63 88888.00 2008-12-17 14:01:21.400 352 17491.22 62.68 53873.64 88888.00 2008-12-17 14:01:21.900 352 17491.23 62.67 53873.73 88888.00 2008-12-17 14:01:22.400 352 17491.14 62.63 53873.72 88888.00 2008-12-17 14:01:22.900 352 17491.15 62.66 53873.72 88888.00 2008-12-17 14:01:23.400 352 17491.13 62.64 53873.73 88888.00 2008-12-17 14:01:23.900 352 17491.09 62.62 53873.73 88888.00 2008-12-17 14:01:24.400 352 17491.14 62.54 53873.68 88888.00 2008-12-17 14:01:24.900 352 17491.15 62.59 53873.66 88888.00 2008-12-17 14:01:25.400 352 17491.20 62.58 53873.64 88888.00 2008-12-17 14:01:25.900 352 17491.23 62.61 53873.64 88888.00 2008-12-17 14:01:26.400 352 17491.18 62.62 53873.57 88888.00 2008-12-17 14:01:26.900 352 17491.17 62.62 53873.59 88888.00 2008-12-17 14:01:27.400 352 17491.08 62.63 53873.63 88888.00 2008-12-17 14:01:27.900 352 17491.14 62.61 53873.63 88888.00 2008-12-17 14:01:28.400 352 17491.24 62.61 53873.69 88888.00 2008-12-17 14:01:28.900 352 17491.24 62.55 53873.70 88888.00 2008-12-17 14:01:29.400 352 17491.21 62.52 53873.67 88888.00 2008-12-17 14:01:29.900 352 17491.12 62.57 53873.62 88888.00 2008-12-17 14:01:30.400 352 17491.15 62.58 53873.59 88888.00 2008-12-17 14:01:30.900 352 17491.21 62.58 53873.61 88888.00 2008-12-17 14:01:31.400 352 17491.20 62.52 53873.73 88888.00 2008-12-17 14:01:31.900 352 17491.24 62.53 53873.76 88888.00 2008-12-17 14:01:32.400 352 17491.25 62.48 53873.70 88888.00 2008-12-17 14:01:32.900 352 17491.30 62.49 53873.63 88888.00 2008-12-17 14:01:33.400 352 17491.18 62.53 53873.67 88888.00 2008-12-17 14:01:33.900 352 17491.15 62.49 53873.70 88888.00 2008-12-17 14:01:34.400 352 17491.13 62.47 53873.68 88888.00 2008-12-17 14:01:34.900 352 17491.15 62.49 53873.68 88888.00 2008-12-17 14:01:35.400 352 17491.23 62.41 53873.66 88888.00 2008-12-17 14:01:35.900 352 17491.22 62.35 53873.64 88888.00 2008-12-17 14:01:36.400 352 17491.23 62.37 53873.74 88888.00 2008-12-17 14:01:36.900 352 17491.20 62.43 53873.76 88888.00 2008-12-17 14:01:37.397 352 17491.14 62.42 53873.70 88888.00 2008-12-17 14:01:37.907 352 17491.17 62.38 53873.70 88888.00 2008-12-17 14:01:38.407 352 17491.11 62.38 53873.67 88888.00 2008-12-17 14:01:38.907 352 17491.11 62.39 53873.70 88888.00 2008-12-17 14:01:39.407 352 17491.00 62.43 53873.67 88888.00 2008-12-17 14:01:39.907 352 17490.98 62.35 53873.79 88888.00 2008-12-17 14:01:40.407 352 17491.05 62.38 53873.78 88888.00 2008-12-17 14:01:40.907 352 17491.17 62.39 53873.70 88888.00 2008-12-17 14:01:41.407 352 17491.14 62.41 53873.62 88888.00 2008-12-17 14:01:41.907 352 17491.08 62.34 53873.67 88888.00 2008-12-17 14:01:42.407 352 17491.03 62.38 53873.72 88888.00 2008-12-17 14:01:42.907 352 17491.05 62.42 53873.76 88888.00 2008-12-17 14:01:43.407 352 17491.17 62.45 53873.85 88888.00 2008-12-17 14:01:43.907 352 17491.21 62.41 53873.91 88888.00 2008-12-17 14:01:44.407 352 17491.17 62.42 53873.80 88888.00 2008-12-17 14:01:44.907 352 17491.13 62.44 53873.72 88888.00 2008-12-17 14:01:45.407 352 17491.18 62.42 53873.75 88888.00 2008-12-17 14:01:45.907 352 17491.20 62.41 53873.75 88888.00 2008-12-17 14:01:46.407 352 17491.21 62.39 53873.73 88888.00 2008-12-17 14:01:46.907 352 17491.28 62.42 53873.73 88888.00 2008-12-17 14:01:47.407 352 17491.27 62.44 53873.75 88888.00 2008-12-17 14:01:47.907 352 17491.23 62.41 53873.76 88888.00 2008-12-17 14:01:48.407 352 17491.22 62.38 53873.77 88888.00 2008-12-17 14:01:48.907 352 17491.15 62.41 53873.72 88888.00 2008-12-17 14:01:49.407 352 17491.22 62.42 53873.75 88888.00 2008-12-17 14:01:49.907 352 17491.23 62.43 53873.79 88888.00 2008-12-17 14:01:50.407 352 17491.21 62.37 53873.83 88888.00 2008-12-17 14:01:50.907 352 17491.13 62.39 53873.73 88888.00 2008-12-17 14:01:51.407 352 17491.14 62.37 53873.63 88888.00 2008-12-17 14:01:51.907 352 17491.10 62.35 53873.70 88888.00 2008-12-17 14:01:52.407 352 17491.10 62.38 53873.68 88888.00 2008-12-17 14:01:52.907 352 17491.02 62.35 53873.64 88888.00 2008-12-17 14:01:53.407 352 17491.03 62.32 53873.67 88888.00 2008-12-17 14:01:53.907 352 17491.04 62.30 53873.67 88888.00 2008-12-17 14:01:54.407 352 17490.99 62.28 53873.72 88888.00 2008-12-17 14:01:54.907 352 17491.12 62.20 53873.75 88888.00 2008-12-17 14:01:55.407 352 17491.13 62.20 53873.68 88888.00 2008-12-17 14:01:55.907 352 17491.03 62.26 53873.73 88888.00 2008-12-17 14:01:56.407 352 17491.07 62.24 53873.77 88888.00 2008-12-17 14:01:56.907 352 17491.07 62.30 53873.72 88888.00 2008-12-17 14:01:57.407 352 17491.04 62.30 53873.69 88888.00 2008-12-17 14:01:57.907 352 17490.97 62.22 53873.77 88888.00 2008-12-17 14:01:58.407 352 17491.02 62.19 53873.81 88888.00 2008-12-17 14:01:58.907 352 17491.03 62.25 53873.78 88888.00 2008-12-17 14:01:59.407 352 17491.00 62.28 53873.81 88888.00 2008-12-17 14:01:59.907 352 17490.99 62.24 53873.77 88888.00 2008-12-17 14:02:00.407 352 17490.97 62.24 53873.72 88888.00 2008-12-17 14:02:00.907 352 17490.91 62.30 53873.68 88888.00 2008-12-17 14:02:01.407 352 17490.92 62.33 53873.79 88888.00 2008-12-17 14:02:01.907 352 17490.87 62.32 53873.72 88888.00 2008-12-17 14:02:02.407 352 17490.97 62.29 53873.66 88888.00 2008-12-17 14:02:02.907 352 17490.96 62.28 53873.64 88888.00 2008-12-17 14:02:03.407 352 17490.91 62.29 53873.58 88888.00 2008-12-17 14:02:03.907 352 17490.96 62.35 53873.54 88888.00 2008-12-17 14:02:04.407 352 17490.96 62.36 53873.63 88888.00 2008-12-17 14:02:04.907 352 17490.97 62.29 53873.61 88888.00 2008-12-17 14:02:05.407 352 17491.00 62.30 53873.65 88888.00 2008-12-17 14:02:05.907 352 17491.03 62.30 53873.55 88888.00 2008-12-17 14:02:06.407 352 17491.03 62.24 53873.59 88888.00 2008-12-17 14:02:06.907 352 17490.98 62.20 53873.57 88888.00 2008-12-17 14:02:07.407 352 17490.93 62.23 53873.62 88888.00 2008-12-17 14:02:07.907 352 17490.97 62.25 53873.73 88888.00 2008-12-17 14:02:08.407 352 17490.94 62.27 53873.78 88888.00 2008-12-17 14:02:08.907 352 17490.97 62.27 53873.73 88888.00 2008-12-17 14:02:09.407 352 17491.07 62.27 53873.67 88888.00 2008-12-17 14:02:09.907 352 17491.05 62.28 53873.72 88888.00 2008-12-17 14:02:10.407 352 17491.08 62.30 53873.70 88888.00 2008-12-17 14:02:10.907 352 17491.03 62.27 53873.66 88888.00 2008-12-17 14:02:11.407 352 17491.05 62.29 53873.77 88888.00 2008-12-17 14:02:11.907 352 17491.12 62.28 53873.72 88888.00 2008-12-17 14:02:12.407 352 17491.17 62.25 53873.68 88888.00 2008-12-17 14:02:12.907 352 17491.15 62.23 53873.70 88888.00 2008-12-17 14:02:13.407 352 17491.20 62.25 53873.65 88888.00 2008-12-17 14:02:13.907 352 17491.21 62.27 53873.57 88888.00 2008-12-17 14:02:14.407 352 17491.14 62.24 53873.62 88888.00 2008-12-17 14:02:14.907 352 17491.04 62.27 53873.66 88888.00 2008-12-17 14:02:15.407 352 17490.97 62.24 53873.70 88888.00 2008-12-17 14:02:15.907 352 17491.02 62.22 53873.58 88888.00 2008-12-17 14:02:16.407 352 17491.02 62.29 53873.57 88888.00 2008-12-17 14:02:16.907 352 17490.99 62.30 53873.55 88888.00 2008-12-17 14:02:17.407 352 17491.03 62.34 53873.51 88888.00 2008-12-17 14:02:17.907 352 17491.02 62.36 53873.57 88888.00 2008-12-17 14:02:18.407 352 17491.03 62.30 53873.63 88888.00 2008-12-17 14:02:18.907 352 17491.03 62.25 53873.57 88888.00 2008-12-17 14:02:19.407 352 17491.18 62.22 53873.53 88888.00 2008-12-17 14:02:19.907 352 17491.04 62.24 53873.61 88888.00 2008-12-17 14:02:20.407 352 17491.01 62.23 53873.58 88888.00 2008-12-17 14:02:20.907 352 17491.04 62.17 53873.48 88888.00 2008-12-17 14:02:21.407 352 17491.01 62.17 53873.47 88888.00 2008-12-17 14:02:21.907 352 17491.00 62.20 53873.53 88888.00 2008-12-17 14:02:22.407 352 17490.99 62.19 53873.48 88888.00 2008-12-17 14:02:22.907 352 17491.01 62.13 53873.50 88888.00 2008-12-17 14:02:23.407 352 17491.07 62.20 53873.62 88888.00 2008-12-17 14:02:23.907 352 17491.05 62.18 53873.65 88888.00 2008-12-17 14:02:24.407 352 17491.01 62.17 53873.65 88888.00 2008-12-17 14:02:24.907 352 17491.00 62.18 53873.72 88888.00 2008-12-17 14:02:25.407 352 17490.97 62.17 53873.73 88888.00 2008-12-17 14:02:25.907 352 17490.98 62.17 53873.65 88888.00 2008-12-17 14:02:26.407 352 17490.96 62.24 53873.63 88888.00 2008-12-17 14:02:26.907 352 17490.94 62.27 53873.58 88888.00 2008-12-17 14:02:27.407 352 17490.89 62.29 53873.56 88888.00 2008-12-17 14:02:27.907 352 17490.93 62.29 53873.57 88888.00 2008-12-17 14:02:28.407 352 17490.92 62.30 53873.59 88888.00 2008-12-17 14:02:28.907 352 17490.93 62.24 53873.56 88888.00 2008-12-17 14:02:29.407 352 17490.96 62.25 53873.58 88888.00 2008-12-17 14:02:29.907 352 17490.86 62.23 53873.55 88888.00 2008-12-17 14:02:30.407 352 17490.81 62.26 53873.51 88888.00 2008-12-17 14:02:30.907 352 17490.81 62.22 53873.59 88888.00 2008-12-17 14:02:31.407 352 17490.80 62.22 53873.52 88888.00 2008-12-17 14:02:31.907 352 17490.77 62.22 53873.56 88888.00 2008-12-17 14:02:32.407 352 17490.78 62.24 53873.65 88888.00 2008-12-17 14:02:32.907 352 17490.70 62.23 53873.65 88888.00 2008-12-17 14:02:33.407 352 17490.76 62.25 53873.67 88888.00 2008-12-17 14:02:33.907 352 17490.74 62.28 53873.67 88888.00 2008-12-17 14:02:34.407 352 17490.70 62.33 53873.70 88888.00 2008-12-17 14:02:34.907 352 17490.76 62.30 53873.72 88888.00 2008-12-17 14:02:35.407 352 17490.79 62.28 53873.67 88888.00 2008-12-17 14:02:35.907 352 17490.79 62.26 53873.70 88888.00 2008-12-17 14:02:36.407 352 17490.74 62.27 53873.61 88888.00 2008-12-17 14:02:36.907 352 17490.67 62.27 53873.58 88888.00 2008-12-17 14:02:37.407 352 17490.71 62.29 53873.63 88888.00 2008-12-17 14:02:37.907 352 17490.77 62.30 53873.64 88888.00 2008-12-17 14:02:38.407 352 17490.71 62.33 53873.63 88888.00 2008-12-17 14:02:38.907 352 17490.73 62.34 53873.63 88888.00 2008-12-17 14:02:39.407 352 17490.79 62.32 53873.62 88888.00 2008-12-17 14:02:39.907 352 17490.80 62.32 53873.58 88888.00 2008-12-17 14:02:40.407 352 17490.73 62.30 53873.62 88888.00 2008-12-17 14:02:40.907 352 17490.71 62.25 53873.59 88888.00 2008-12-17 14:02:41.407 352 17490.71 62.23 53873.63 88888.00 2008-12-17 14:02:41.907 352 17490.77 62.27 53873.62 88888.00 2008-12-17 14:02:42.407 352 17490.80 62.29 53873.72 88888.00 2008-12-17 14:02:42.907 352 17490.78 62.24 53873.78 88888.00 2008-12-17 14:02:43.407 352 17490.74 62.27 53873.78 88888.00 2008-12-17 14:02:43.907 352 17490.76 62.26 53873.77 88888.00 2008-12-17 14:02:44.407 352 17490.80 62.27 53873.72 88888.00 2008-12-17 14:02:44.907 352 17490.80 62.33 53873.73 88888.00 2008-12-17 14:02:45.407 352 17490.73 62.32 53873.68 88888.00 2008-12-17 14:02:45.907 352 17490.61 62.29 53873.79 88888.00 2008-12-17 14:02:46.407 352 17490.63 62.33 53873.91 88888.00 2008-12-17 14:02:46.907 352 17490.63 62.30 53873.86 88888.00 2008-12-17 14:02:47.407 352 17490.64 62.33 53873.87 88888.00 2008-12-17 14:02:47.907 352 17490.57 62.28 53873.92 88888.00 2008-12-17 14:02:48.407 352 17490.49 62.32 53873.85 88888.00 2008-12-17 14:02:48.907 352 17490.51 62.30 53873.79 88888.00 2008-12-17 14:02:49.407 352 17490.55 62.30 53873.70 88888.00 2008-12-17 14:02:49.907 352 17490.63 62.35 53873.72 88888.00 2008-12-17 14:02:50.407 352 17490.64 62.37 53873.74 88888.00 2008-12-17 14:02:50.907 352 17490.63 62.38 53873.76 88888.00 2008-12-17 14:02:51.407 352 17490.57 62.38 53873.70 88888.00 2008-12-17 14:02:51.907 352 17490.57 62.36 53873.72 88888.00 2008-12-17 14:02:52.407 352 17490.61 62.36 53873.73 88888.00 2008-12-17 14:02:52.907 352 17490.63 62.34 53873.65 88888.00 2008-12-17 14:02:53.407 352 17490.58 62.41 53873.68 88888.00 2008-12-17 14:02:53.907 352 17490.55 62.43 53873.75 88888.00 2008-12-17 14:02:54.407 352 17490.57 62.38 53873.80 88888.00 2008-12-17 14:02:54.907 352 17490.60 62.43 53873.77 88888.00 2008-12-17 14:02:55.407 352 17490.62 62.41 53873.75 88888.00 2008-12-17 14:02:55.907 352 17490.58 62.39 53873.81 88888.00 2008-12-17 14:02:56.407 352 17490.53 62.45 53873.77 88888.00 2008-12-17 14:02:56.907 352 17490.66 62.44 53873.78 88888.00 2008-12-17 14:02:57.407 352 17490.59 62.37 53873.76 88888.00 2008-12-17 14:02:57.907 352 17490.58 62.44 53873.68 88888.00 2008-12-17 14:02:58.407 352 17490.60 62.43 53873.70 88888.00 2008-12-17 14:02:58.907 352 17490.59 62.39 53873.70 88888.00 2008-12-17 14:02:59.407 352 17490.56 62.38 53873.73 88888.00 2008-12-17 14:02:59.907 352 17490.51 62.36 53873.74 88888.00 2008-12-17 14:03:00.407 352 17490.53 62.39 53873.68 88888.00 2008-12-17 14:03:00.907 352 17490.58 62.37 53873.64 88888.00 2008-12-17 14:03:01.407 352 17490.59 62.41 53873.65 88888.00 2008-12-17 14:03:01.907 352 17490.56 62.47 53873.58 88888.00 2008-12-17 14:03:02.407 352 17490.57 62.46 53873.57 88888.00 2008-12-17 14:03:02.907 352 17490.48 62.49 53873.64 88888.00 2008-12-17 14:03:03.407 352 17490.50 62.43 53873.74 88888.00 2008-12-17 14:03:03.907 352 17490.48 62.39 53873.70 88888.00 2008-12-17 14:03:04.407 352 17490.48 62.44 53873.76 88888.00 2008-12-17 14:03:04.907 352 17490.47 62.51 53873.78 88888.00 2008-12-17 14:03:05.407 352 17490.46 62.53 53873.63 88888.00 2008-12-17 14:03:05.907 352 17490.46 62.45 53873.57 88888.00 2008-12-17 14:03:06.407 352 17490.53 62.45 53873.65 88888.00 2008-12-17 14:03:06.907 352 17490.51 62.53 53873.75 88888.00 2008-12-17 14:03:07.407 352 17490.57 62.52 53873.77 88888.00 2008-12-17 14:03:07.907 352 17490.52 62.51 53873.81 88888.00 2008-12-17 14:03:08.407 352 17490.49 62.54 53873.72 88888.00 2008-12-17 14:03:08.907 352 17490.51 62.59 53873.67 88888.00 2008-12-17 14:03:09.407 352 17490.39 62.56 53873.78 88888.00 2008-12-17 14:03:09.907 352 17490.45 62.49 53873.84 88888.00 2008-12-17 14:03:10.407 352 17490.47 62.56 53873.81 88888.00 2008-12-17 14:03:10.907 352 17490.48 62.53 53873.83 88888.00 2008-12-17 14:03:11.407 352 17490.52 62.54 53873.75 88888.00 2008-12-17 14:03:11.907 352 17490.47 62.54 53873.70 88888.00 2008-12-17 14:03:12.407 352 17490.42 62.57 53873.66 88888.00 2008-12-17 14:03:12.907 352 17490.47 62.59 53873.72 88888.00 2008-12-17 14:03:13.407 352 17490.49 62.58 53873.67 88888.00 2008-12-17 14:03:13.907 352 17490.51 62.58 53873.66 88888.00 2008-12-17 14:03:14.407 352 17490.52 62.59 53873.70 88888.00 2008-12-17 14:03:14.907 352 17490.43 62.64 53873.65 88888.00 2008-12-17 14:03:15.407 352 17490.45 62.62 53873.61 88888.00 2008-12-17 14:03:15.907 352 17490.51 62.67 53873.63 88888.00 2008-12-17 14:03:16.407 352 17490.57 62.63 53873.61 88888.00 2008-12-17 14:03:16.907 352 17490.56 62.58 53873.63 88888.00 2008-12-17 14:03:17.407 352 17490.53 62.71 53873.68 88888.00 2008-12-17 14:03:17.907 352 17490.50 62.75 53873.72 88888.00 2008-12-17 14:03:18.407 352 17490.56 62.71 53873.67 88888.00 2008-12-17 14:03:18.907 352 17490.56 62.68 53873.59 88888.00 2008-12-17 14:03:19.407 352 17490.48 62.67 53873.67 88888.00 2008-12-17 14:03:19.907 352 17490.45 62.65 53873.69 88888.00 2008-12-17 14:03:20.407 352 17490.35 62.73 53873.65 88888.00 2008-12-17 14:03:20.907 352 17490.36 62.74 53873.52 88888.00 2008-12-17 14:03:21.407 352 17490.37 62.72 53873.65 88888.00 2008-12-17 14:03:21.907 352 17490.32 62.71 53873.65 88888.00 2008-12-17 14:03:22.407 352 17490.33 62.78 53873.58 88888.00 2008-12-17 14:03:22.907 352 17490.32 62.77 53873.54 88888.00 2008-12-17 14:03:23.407 352 17490.45 62.74 53873.64 88888.00 2008-12-17 14:03:23.907 352 17490.50 62.67 53873.61 88888.00 2008-12-17 14:03:24.407 352 17490.41 62.75 53873.56 88888.00 2008-12-17 14:03:24.907 352 17490.42 62.81 53873.59 88888.00 2008-12-17 14:03:25.407 352 17490.43 62.81 53873.65 88888.00 2008-12-17 14:03:25.907 352 17490.40 62.78 53873.63 88888.00 2008-12-17 14:03:26.407 352 17490.46 62.75 53873.66 88888.00 2008-12-17 14:03:26.907 352 17490.37 62.74 53873.66 88888.00 2008-12-17 14:03:27.407 352 17490.39 62.76 53873.72 88888.00 2008-12-17 14:03:27.907 352 17490.43 62.75 53873.74 88888.00 2008-12-17 14:03:28.407 352 17490.47 62.75 53873.70 88888.00 2008-12-17 14:03:28.907 352 17490.41 62.75 53873.67 88888.00 2008-12-17 14:03:29.407 352 17490.41 62.79 53873.55 88888.00 2008-12-17 14:03:29.907 352 17490.50 62.75 53873.57 88888.00 2008-12-17 14:03:30.407 352 17490.45 62.74 53873.65 88888.00 2008-12-17 14:03:30.907 352 17490.33 62.77 53873.63 88888.00 2008-12-17 14:03:31.407 352 17490.31 62.81 53873.59 88888.00 2008-12-17 14:03:31.907 352 17490.32 62.79 53873.54 88888.00 2008-12-17 14:03:32.407 352 17490.41 62.84 53873.57 88888.00 2008-12-17 14:03:32.907 352 17490.35 62.83 53873.63 88888.00 2008-12-17 14:03:33.407 352 17490.33 62.79 53873.69 88888.00 2008-12-17 14:03:33.907 352 17490.36 62.81 53873.65 88888.00 2008-12-17 14:03:34.407 352 17490.23 62.72 53873.59 88888.00 2008-12-17 14:03:34.907 352 17490.28 62.73 53873.45 88888.00 2008-12-17 14:03:35.407 352 17490.33 62.75 53873.50 88888.00 2008-12-17 14:03:35.907 352 17490.35 62.76 53873.63 88888.00 2008-12-17 14:03:36.407 352 17490.27 62.74 53873.70 88888.00 2008-12-17 14:03:36.907 352 17490.28 62.74 53873.65 88888.00 2008-12-17 14:03:37.407 352 17490.26 62.76 53873.64 88888.00 2008-12-17 14:03:37.907 352 17490.33 62.82 53873.72 88888.00 2008-12-17 14:03:38.407 352 17490.35 62.82 53873.66 88888.00 2008-12-17 14:03:38.907 352 17490.31 62.82 53873.56 88888.00 2008-12-17 14:03:39.407 352 17490.31 62.75 53873.51 88888.00 2008-12-17 14:03:39.907 352 17490.21 62.76 53873.57 88888.00 2008-12-17 14:03:40.407 352 17490.20 62.76 53873.64 88888.00 2008-12-17 14:03:40.907 352 17490.13 62.76 53873.56 88888.00 2008-12-17 14:03:41.407 352 17490.20 62.76 53873.54 88888.00 2008-12-17 14:03:41.907 352 17490.20 62.76 53873.58 88888.00 2008-12-17 14:03:42.407 352 17490.18 62.71 53873.63 88888.00 2008-12-17 14:03:42.907 352 17490.16 62.74 53873.72 88888.00 2008-12-17 14:03:43.407 352 17490.20 62.77 53873.72 88888.00 2008-12-17 14:03:43.907 352 17490.22 62.73 53873.66 88888.00 2008-12-17 14:03:44.407 352 17490.32 62.72 53873.66 88888.00 2008-12-17 14:03:44.907 352 17490.28 62.67 53873.68 88888.00 2008-12-17 14:03:45.407 352 17490.31 62.72 53873.73 88888.00 2008-12-17 14:03:45.907 352 17490.23 62.75 53873.81 88888.00 2008-12-17 14:03:46.407 352 17490.20 62.75 53873.77 88888.00 2008-12-17 14:03:46.907 352 17490.28 62.75 53873.74 88888.00 2008-12-17 14:03:47.407 352 17490.37 62.77 53873.68 88888.00 2008-12-17 14:03:47.907 352 17490.36 62.77 53873.65 88888.00 2008-12-17 14:03:48.407 352 17490.33 62.78 53873.63 88888.00 2008-12-17 14:03:48.907 352 17490.23 62.77 53873.64 88888.00 2008-12-17 14:03:49.407 352 17490.26 62.78 53873.70 88888.00 2008-12-17 14:03:49.907 352 17490.36 62.74 53873.72 88888.00 2008-12-17 14:03:50.407 352 17490.32 62.77 53873.73 88888.00 2008-12-17 14:03:50.907 352 17490.39 62.78 53873.74 88888.00 2008-12-17 14:03:51.407 352 17490.33 62.82 53873.74 88888.00 2008-12-17 14:03:51.907 352 17490.27 62.75 53873.77 88888.00 2008-12-17 14:03:52.407 352 17490.19 62.75 53873.75 88888.00 2008-12-17 14:03:52.907 352 17490.18 62.76 53873.76 88888.00 2008-12-17 14:03:53.407 352 17490.15 62.78 53873.75 88888.00 2008-12-17 14:03:53.907 352 17490.13 62.77 53873.69 88888.00 2008-12-17 14:03:54.407 352 17490.26 62.78 53873.61 88888.00 2008-12-17 14:03:54.907 352 17490.27 62.77 53873.57 88888.00 2008-12-17 14:03:55.407 352 17490.18 62.78 53873.52 88888.00 2008-12-17 14:03:55.907 352 17490.21 62.78 53873.61 88888.00 2008-12-17 14:03:56.407 352 17490.25 62.82 53873.63 88888.00 2008-12-17 14:03:56.907 352 17490.28 62.86 53873.61 88888.00 2008-12-17 14:03:57.407 352 17490.27 62.86 53873.59 88888.00 2008-12-17 14:03:57.907 352 17490.16 62.87 53873.65 88888.00 2008-12-17 14:03:58.407 352 17490.13 62.91 53873.65 88888.00 2008-12-17 14:03:58.907 352 17490.16 62.81 53873.59 88888.00 2008-12-17 14:03:59.407 352 17490.11 62.82 53873.59 88888.00 2008-12-17 14:03:59.907 352 17490.12 62.82 53873.59 88888.00 2008-12-17 14:04:00.407 352 17490.11 62.84 53873.65 88888.00 2008-12-17 14:04:00.907 352 17490.07 62.85 53873.70 88888.00 2008-12-17 14:04:01.407 352 17490.06 62.88 53873.73 88888.00 2008-12-17 14:04:01.907 352 17489.99 62.88 53873.70 88888.00 2008-12-17 14:04:02.407 352 17490.06 62.92 53873.69 88888.00 2008-12-17 14:04:02.907 352 17490.07 62.91 53873.67 88888.00 2008-12-17 14:04:03.407 352 17490.05 62.91 53873.68 88888.00 2008-12-17 14:04:03.907 352 17490.09 62.86 53873.65 88888.00 2008-12-17 14:04:04.407 352 17490.16 62.86 53873.64 88888.00 2008-12-17 14:04:04.907 352 17490.13 62.86 53873.68 88888.00 2008-12-17 14:04:05.407 352 17490.04 62.86 53873.68 88888.00 2008-12-17 14:04:05.907 352 17490.08 62.91 53873.68 88888.00 2008-12-17 14:04:06.407 352 17490.09 62.93 53873.72 88888.00 2008-12-17 14:04:06.907 352 17490.08 62.85 53873.76 88888.00 2008-12-17 14:04:07.404 352 17490.02 62.87 53873.75 88888.00 2008-12-17 14:04:07.904 352 17490.11 62.90 53873.77 88888.00 2008-12-17 14:04:08.404 352 17490.10 62.90 53873.70 88888.00 2008-12-17 14:04:08.904 352 17490.04 62.92 53873.66 88888.00 2008-12-17 14:04:09.404 352 17490.11 62.91 53873.63 88888.00 2008-12-17 14:04:09.904 352 17490.00 62.91 53873.64 88888.00 2008-12-17 14:04:10.404 352 17490.06 62.82 53873.66 88888.00 2008-12-17 14:04:10.904 352 17490.04 62.79 53873.64 88888.00 2008-12-17 14:04:11.404 352 17489.98 62.79 53873.63 88888.00 2008-12-17 14:04:11.904 352 17489.87 62.77 53873.61 88888.00 2008-12-17 14:04:12.404 352 17489.88 62.83 53873.61 88888.00 2008-12-17 14:04:12.904 352 17489.96 62.84 53873.66 88888.00 2008-12-17 14:04:13.404 352 17489.99 62.86 53873.67 88888.00 2008-12-17 14:04:13.904 352 17489.95 62.86 53873.59 88888.00 2008-12-17 14:04:14.404 352 17489.96 62.87 53873.58 88888.00 2008-12-17 14:04:14.904 352 17489.92 62.85 53873.55 88888.00 2008-12-17 14:04:15.404 352 17489.91 62.85 53873.56 88888.00 2008-12-17 14:04:15.904 352 17489.96 62.86 53873.66 88888.00 2008-12-17 14:04:16.404 352 17490.06 62.87 53873.80 88888.00 2008-12-17 14:04:16.904 352 17490.02 62.90 53873.77 88888.00 2008-12-17 14:04:17.404 352 17490.02 62.83 53873.73 88888.00 2008-12-17 14:04:17.904 352 17490.09 62.81 53873.74 88888.00 2008-12-17 14:04:18.404 352 17490.01 62.76 53873.66 88888.00 2008-12-17 14:04:18.904 352 17489.95 62.79 53873.62 88888.00 2008-12-17 14:04:19.404 352 17489.87 62.82 53873.57 88888.00 2008-12-17 14:04:19.904 352 17489.92 62.86 53873.54 88888.00 2008-12-17 14:04:20.404 352 17489.95 62.84 53873.59 88888.00 2008-12-17 14:04:20.904 352 17490.00 62.84 53873.66 88888.00 2008-12-17 14:04:21.404 352 17490.04 62.84 53873.70 88888.00 2008-12-17 14:04:21.904 352 17489.96 62.87 53873.75 88888.00 2008-12-17 14:04:22.404 352 17489.98 62.93 53873.72 88888.00 2008-12-17 14:04:22.904 352 17490.02 62.91 53873.67 88888.00 2008-12-17 14:04:23.404 352 17490.01 62.84 53873.66 88888.00 2008-12-17 14:04:23.904 352 17489.91 62.84 53873.58 88888.00 2008-12-17 14:04:24.404 352 17489.91 62.82 53873.59 88888.00 2008-12-17 14:04:24.904 352 17489.88 62.84 53873.61 88888.00 2008-12-17 14:04:25.404 352 17489.91 62.84 53873.66 88888.00 2008-12-17 14:04:25.904 352 17489.84 62.87 53873.69 88888.00 2008-12-17 14:04:26.404 352 17489.89 62.85 53873.72 88888.00 2008-12-17 14:04:26.904 352 17489.78 62.81 53873.67 88888.00 2008-12-17 14:04:27.404 352 17489.71 62.83 53873.70 88888.00 2008-12-17 14:04:27.904 352 17489.76 62.82 53873.70 88888.00 2008-12-17 14:04:28.404 352 17489.76 62.86 53873.65 88888.00 2008-12-17 14:04:28.904 352 17489.76 62.85 53873.61 88888.00 2008-12-17 14:04:29.404 352 17489.70 62.86 53873.63 88888.00 2008-12-17 14:04:29.904 352 17489.70 62.87 53873.67 88888.00 2008-12-17 14:04:30.404 352 17489.71 62.84 53873.63 88888.00 2008-12-17 14:04:30.904 352 17489.71 62.82 53873.55 88888.00 2008-12-17 14:04:31.404 352 17489.76 62.90 53873.54 88888.00 2008-12-17 14:04:31.904 352 17489.77 62.88 53873.62 88888.00 2008-12-17 14:04:32.404 352 17489.66 62.84 53873.58 88888.00 2008-12-17 14:04:32.904 352 17489.65 62.86 53873.58 88888.00 2008-12-17 14:04:33.404 352 17489.69 62.88 53873.66 88888.00 2008-12-17 14:04:33.904 352 17489.69 62.90 53873.65 88888.00 2008-12-17 14:04:34.404 352 17489.74 62.92 53873.59 88888.00 2008-12-17 14:04:34.904 352 17489.77 62.88 53873.61 88888.00 2008-12-17 14:04:35.404 352 17489.69 62.82 53873.59 88888.00 2008-12-17 14:04:35.904 352 17489.74 62.84 53873.66 88888.00 2008-12-17 14:04:36.404 352 17489.69 62.83 53873.72 88888.00 2008-12-17 14:04:36.904 352 17489.72 62.85 53873.70 88888.00 2008-12-17 14:04:37.404 352 17489.68 62.90 53873.72 88888.00 2008-12-17 14:04:37.904 352 17489.74 62.88 53873.74 88888.00 2008-12-17 14:04:38.404 352 17489.71 62.88 53873.69 88888.00 2008-12-17 14:04:38.904 352 17489.64 62.91 53873.63 88888.00 2008-12-17 14:04:39.404 352 17489.56 62.87 53873.68 88888.00 2008-12-17 14:04:39.904 352 17489.56 62.91 53873.72 88888.00 2008-12-17 14:04:40.404 352 17489.60 62.93 53873.57 88888.00 2008-12-17 14:04:40.904 352 17489.55 62.94 53873.56 88888.00 2008-12-17 14:04:41.404 352 17489.54 62.90 53873.67 88888.00 2008-12-17 14:04:41.904 352 17489.50 62.88 53873.73 88888.00 2008-12-17 14:04:42.404 352 17489.56 62.88 53873.66 88888.00 2008-12-17 14:04:42.904 352 17489.56 62.94 53873.55 88888.00 2008-12-17 14:04:43.404 352 17489.56 62.88 53873.59 88888.00 2008-12-17 14:04:43.904 352 17489.61 62.85 53873.67 88888.00 2008-12-17 14:04:44.404 352 17489.56 62.84 53873.76 88888.00 2008-12-17 14:04:44.904 352 17489.61 62.84 53873.77 88888.00 2008-12-17 14:04:45.404 352 17489.49 62.87 53873.76 88888.00 2008-12-17 14:04:45.904 352 17489.48 62.88 53873.74 88888.00 2008-12-17 14:04:46.404 352 17489.47 62.84 53873.76 88888.00 2008-12-17 14:04:46.904 352 17489.54 62.83 53873.74 88888.00 2008-12-17 14:04:47.404 352 17489.46 62.85 53873.68 88888.00 2008-12-17 14:04:47.904 352 17489.44 62.90 53873.64 88888.00 2008-12-17 14:04:48.404 352 17489.46 62.93 53873.62 88888.00 2008-12-17 14:04:48.904 352 17489.46 62.94 53873.70 88888.00 2008-12-17 14:04:49.404 352 17489.47 62.93 53873.74 88888.00 2008-12-17 14:04:49.904 352 17489.38 62.95 53873.75 88888.00 2008-12-17 14:04:50.404 352 17489.38 62.88 53873.83 88888.00 2008-12-17 14:04:50.904 352 17489.45 62.88 53873.85 88888.00 2008-12-17 14:04:51.404 352 17489.41 62.91 53873.81 88888.00 2008-12-17 14:04:51.904 352 17489.31 62.84 53873.74 88888.00 2008-12-17 14:04:52.404 352 17489.14 62.83 53873.75 88888.00 2008-12-17 14:04:52.904 352 17489.13 62.79 53873.78 88888.00 2008-12-17 14:04:53.404 352 17489.19 62.86 53873.73 88888.00 2008-12-17 14:04:53.904 352 17489.24 62.82 53873.72 88888.00 2008-12-17 14:04:54.404 352 17489.20 62.76 53873.78 88888.00 2008-12-17 14:04:54.904 352 17489.24 62.76 53873.62 88888.00 2008-12-17 14:04:55.404 352 17489.24 62.78 53873.53 88888.00 2008-12-17 14:04:55.904 352 17489.23 62.82 53873.59 88888.00 2008-12-17 14:04:56.404 352 17489.21 62.77 53873.58 88888.00 2008-12-17 14:04:56.904 352 17489.28 62.79 53873.62 88888.00 2008-12-17 14:04:57.404 352 17489.33 62.84 53873.62 88888.00 2008-12-17 14:04:57.904 352 17489.25 62.86 53873.59 88888.00 2008-12-17 14:04:58.404 352 17489.24 62.87 53873.65 88888.00 2008-12-17 14:04:58.904 352 17489.33 62.87 53873.69 88888.00 2008-12-17 14:04:59.404 352 17489.33 62.86 53873.62 88888.00 2008-12-17 14:04:59.904 352 17489.24 62.92 53873.67 88888.00 2008-12-17 14:05:00.404 352 17489.27 62.90 53873.77 88888.00 2008-12-17 14:05:00.904 352 17489.24 62.86 53873.79 88888.00 2008-12-17 14:05:01.404 352 17489.18 62.86 53873.74 88888.00 2008-12-17 14:05:01.904 352 17489.23 62.90 53873.76 88888.00 2008-12-17 14:05:02.404 352 17489.14 62.88 53873.68 88888.00 2008-12-17 14:05:02.904 352 17489.11 62.86 53873.66 88888.00 2008-12-17 14:05:03.404 352 17489.18 62.84 53873.69 88888.00 2008-12-17 14:05:03.904 352 17489.14 62.82 53873.81 88888.00 2008-12-17 14:05:04.404 352 17489.14 62.83 53873.89 88888.00 2008-12-17 14:05:04.904 352 17489.15 62.82 53873.83 88888.00 2008-12-17 14:05:05.404 352 17489.24 62.90 53873.84 88888.00 2008-12-17 14:05:05.904 352 17489.21 62.87 53873.79 88888.00 2008-12-17 14:05:06.404 352 17489.17 62.83 53873.74 88888.00 2008-12-17 14:05:06.904 352 17489.20 62.83 53873.86 88888.00 2008-12-17 14:05:07.404 352 17489.26 62.83 53873.91 88888.00 2008-12-17 14:05:07.904 352 17489.06 62.81 53873.89 88888.00 2008-12-17 14:05:08.404 352 17489.06 62.84 53873.75 88888.00 2008-12-17 14:05:08.904 352 17489.19 62.84 53873.70 88888.00 2008-12-17 14:05:09.404 352 17489.31 62.81 53873.73 88888.00 2008-12-17 14:05:09.904 352 17489.37 62.81 53873.86 88888.00 2008-12-17 14:05:10.404 352 17489.33 62.81 53873.78 88888.00 2008-12-17 14:05:10.904 352 17489.29 62.83 53873.67 88888.00 2008-12-17 14:05:11.404 352 17489.23 62.83 53873.61 88888.00 2008-12-17 14:05:11.904 352 17489.26 62.86 53873.61 88888.00 2008-12-17 14:05:12.404 352 17489.26 62.86 53873.67 88888.00 2008-12-17 14:05:12.904 352 17489.21 62.81 53873.67 88888.00 2008-12-17 14:05:13.404 352 17489.20 62.84 53873.63 88888.00 2008-12-17 14:05:13.904 352 17489.24 62.88 53873.66 88888.00 2008-12-17 14:05:14.404 352 17489.30 62.90 53873.74 88888.00 2008-12-17 14:05:14.904 352 17489.20 62.87 53873.72 88888.00 2008-12-17 14:05:15.404 352 17489.16 62.92 53873.69 88888.00 2008-12-17 14:05:15.904 352 17489.21 62.87 53873.70 88888.00 2008-12-17 14:05:16.404 352 17489.21 62.90 53873.70 88888.00 2008-12-17 14:05:16.904 352 17489.16 62.88 53873.80 88888.00 2008-12-17 14:05:17.404 352 17489.13 62.87 53873.85 88888.00 2008-12-17 14:05:17.904 352 17489.11 62.87 53873.80 88888.00 2008-12-17 14:05:18.404 352 17489.19 62.86 53873.83 88888.00 2008-12-17 14:05:18.904 352 17489.28 62.87 53873.72 88888.00 2008-12-17 14:05:19.404 352 17489.19 62.92 53873.54 88888.00 2008-12-17 14:05:19.904 352 17489.10 62.91 53873.52 88888.00 2008-12-17 14:05:20.404 352 17489.11 62.87 53873.64 88888.00 2008-12-17 14:05:20.904 352 17489.25 62.92 53873.69 88888.00 2008-12-17 14:05:21.404 352 17489.21 62.90 53873.67 88888.00 2008-12-17 14:05:21.904 352 17488.99 62.84 53873.57 88888.00 2008-12-17 14:05:22.404 352 17489.09 62.83 53873.66 88888.00 2008-12-17 14:05:22.904 352 17489.11 62.82 53873.70 88888.00 2008-12-17 14:05:23.404 352 17489.19 62.86 53873.74 88888.00 2008-12-17 14:05:23.904 352 17489.16 62.88 53873.72 88888.00 2008-12-17 14:05:24.404 352 17489.10 62.88 53873.72 88888.00 2008-12-17 14:05:24.904 352 17489.14 62.91 53873.84 88888.00 2008-12-17 14:05:25.404 352 17489.16 62.93 53873.83 88888.00 2008-12-17 14:05:25.904 352 17489.15 62.93 53873.78 88888.00 2008-12-17 14:05:26.404 352 17489.10 62.94 53873.75 88888.00 2008-12-17 14:05:26.904 352 17489.15 62.97 53873.69 88888.00 2008-12-17 14:05:27.404 352 17489.09 62.97 53873.65 88888.00 2008-12-17 14:05:27.904 352 17489.02 62.95 53873.68 88888.00 2008-12-17 14:05:28.404 352 17489.05 62.92 53873.68 88888.00 2008-12-17 14:05:28.904 352 17489.06 62.90 53873.64 88888.00 2008-12-17 14:05:29.404 352 17489.04 62.94 53873.67 88888.00 2008-12-17 14:05:29.904 352 17488.98 62.95 53873.70 88888.00 2008-12-17 14:05:30.404 352 17488.97 62.87 53873.77 88888.00 2008-12-17 14:05:30.904 352 17489.05 62.84 53873.70 88888.00 2008-12-17 14:05:31.404 352 17488.93 62.90 53873.65 88888.00 2008-12-17 14:05:31.904 352 17488.90 62.90 53873.64 88888.00 2008-12-17 14:05:32.404 352 17488.94 62.92 53873.69 88888.00 2008-12-17 14:05:32.904 352 17488.89 62.86 53873.72 88888.00 2008-12-17 14:05:33.404 352 17488.95 62.90 53873.63 88888.00 2008-12-17 14:05:33.904 352 17489.02 62.88 53873.57 88888.00 2008-12-17 14:05:34.404 352 17489.08 62.90 53873.72 88888.00 2008-12-17 14:05:34.904 352 17489.14 62.96 53873.72 88888.00 2008-12-17 14:05:35.404 352 17489.07 63.01 53873.55 88888.00 2008-12-17 14:05:35.904 352 17489.06 63.02 53873.48 88888.00 2008-12-17 14:05:36.404 352 17489.05 62.96 53873.53 88888.00 2008-12-17 14:05:36.904 352 17488.99 62.93 53873.53 88888.00 2008-12-17 14:05:37.404 352 17488.99 62.95 53873.66 88888.00 2008-12-17 14:05:37.904 352 17489.07 62.90 53873.63 88888.00 2008-12-17 14:05:38.404 352 17489.10 62.88 53873.59 88888.00 2008-12-17 14:05:38.904 352 17489.10 62.91 53873.62 88888.00 2008-12-17 14:05:39.404 352 17489.09 62.87 53873.62 88888.00 2008-12-17 14:05:39.904 352 17489.11 62.90 53873.58 88888.00 2008-12-17 14:05:40.404 352 17489.04 62.93 53873.53 88888.00 2008-12-17 14:05:40.904 352 17489.06 62.95 53873.61 88888.00 2008-12-17 14:05:41.404 352 17489.07 62.93 53873.61 88888.00 2008-12-17 14:05:41.904 352 17489.14 62.93 53873.59 88888.00 2008-12-17 14:05:42.404 352 17489.04 62.93 53873.64 88888.00 2008-12-17 14:05:42.904 352 17488.95 62.90 53873.58 88888.00 2008-12-17 14:05:43.404 352 17488.89 62.90 53873.52 88888.00 2008-12-17 14:05:43.904 352 17488.85 62.95 53873.47 88888.00 2008-12-17 14:05:44.404 352 17488.88 63.00 53873.47 88888.00 2008-12-17 14:05:44.904 352 17488.94 62.97 53873.51 88888.00 2008-12-17 14:05:45.404 352 17488.90 62.97 53873.53 88888.00 2008-12-17 14:05:45.904 352 17488.96 62.94 53873.41 88888.00 2008-12-17 14:05:46.404 352 17488.94 63.06 53873.48 88888.00 2008-12-17 14:05:46.904 352 17488.99 63.00 53873.55 88888.00 2008-12-17 14:05:47.404 352 17488.99 63.00 53873.54 88888.00 2008-12-17 14:05:47.904 352 17488.94 63.04 53873.59 88888.00 2008-12-17 14:05:48.404 352 17488.89 63.03 53873.61 88888.00 2008-12-17 14:05:48.904 352 17488.89 63.01 53873.63 88888.00 2008-12-17 14:05:49.404 352 17488.89 63.00 53873.63 88888.00 2008-12-17 14:05:49.904 352 17488.86 63.03 53873.65 88888.00 2008-12-17 14:05:50.404 352 17488.85 63.06 53873.65 88888.00 2008-12-17 14:05:50.904 352 17488.89 63.04 53873.56 88888.00 2008-12-17 14:05:51.404 352 17488.90 63.06 53873.47 88888.00 2008-12-17 14:05:51.904 352 17488.90 63.13 53873.40 88888.00 2008-12-17 14:05:52.404 352 17488.85 63.14 53873.46 88888.00 2008-12-17 14:05:52.904 352 17488.87 63.10 53873.50 88888.00 2008-12-17 14:05:53.404 352 17488.89 63.05 53873.51 88888.00 2008-12-17 14:05:53.904 352 17488.89 63.03 53873.45 88888.00 2008-12-17 14:05:54.404 352 17488.89 63.04 53873.45 88888.00 2008-12-17 14:05:54.904 352 17488.86 63.11 53873.44 88888.00 2008-12-17 14:05:55.404 352 17488.89 63.15 53873.41 88888.00 2008-12-17 14:05:55.904 352 17488.86 63.11 53873.36 88888.00 2008-12-17 14:05:56.404 352 17488.87 63.08 53873.38 88888.00 2008-12-17 14:05:56.904 352 17488.92 63.04 53873.42 88888.00 2008-12-17 14:05:57.404 352 17488.94 63.06 53873.42 88888.00 2008-12-17 14:05:57.904 352 17488.88 63.08 53873.42 88888.00 2008-12-17 14:05:58.404 352 17488.89 63.07 53873.47 88888.00 2008-12-17 14:05:58.904 352 17488.87 63.04 53873.48 88888.00 2008-12-17 14:05:59.404 352 17488.83 63.07 53873.43 88888.00 2008-12-17 14:05:59.904 352 17488.87 63.06 53873.43 88888.00 2008-12-17 14:06:00.404 352 17488.83 63.11 53873.39 88888.00 2008-12-17 14:06:00.904 352 17488.87 63.13 53873.41 88888.00 2008-12-17 14:06:01.404 352 17488.82 63.12 53873.43 88888.00 2008-12-17 14:06:01.904 352 17488.78 63.16 53873.46 88888.00 2008-12-17 14:06:02.404 352 17488.82 63.10 53873.47 88888.00 2008-12-17 14:06:02.904 352 17488.85 63.07 53873.45 88888.00 2008-12-17 14:06:03.404 352 17488.86 63.12 53873.42 88888.00 2008-12-17 14:06:03.904 352 17488.86 63.16 53873.48 88888.00 2008-12-17 14:06:04.404 352 17488.86 63.16 53873.54 88888.00 2008-12-17 14:06:04.904 352 17488.87 63.17 53873.55 88888.00 2008-12-17 14:06:05.404 352 17488.88 63.20 53873.51 88888.00 2008-12-17 14:06:05.904 352 17488.87 63.20 53873.42 88888.00 2008-12-17 14:06:06.404 352 17488.87 63.16 53873.47 88888.00 2008-12-17 14:06:06.904 352 17488.82 63.11 53873.48 88888.00 2008-12-17 14:06:07.404 352 17488.74 63.13 53873.51 88888.00 2008-12-17 14:06:07.904 352 17488.66 63.20 53873.53 88888.00 2008-12-17 14:06:08.404 352 17488.69 63.20 53873.53 88888.00 2008-12-17 14:06:08.904 352 17488.79 63.13 53873.62 88888.00 2008-12-17 14:06:09.404 352 17488.79 63.12 53873.57 88888.00 2008-12-17 14:06:09.904 352 17488.86 63.16 53873.56 88888.00 2008-12-17 14:06:10.404 352 17488.80 63.13 53873.64 88888.00 2008-12-17 14:06:10.904 352 17488.72 63.11 53873.70 88888.00 2008-12-17 14:06:11.404 352 17488.70 63.12 53873.63 88888.00 2008-12-17 14:06:11.904 352 17488.69 63.16 53873.63 88888.00 2008-12-17 14:06:12.404 352 17488.74 63.20 53873.63 88888.00 2008-12-17 14:06:12.904 352 17488.78 63.24 53873.62 88888.00 2008-12-17 14:06:13.404 352 17488.84 63.27 53873.67 88888.00 2008-12-17 14:06:13.904 352 17488.85 63.29 53873.59 88888.00 2008-12-17 14:06:14.404 352 17488.76 63.25 53873.55 88888.00 2008-12-17 14:06:14.904 352 17488.78 63.23 53873.54 88888.00 2008-12-17 14:06:15.404 352 17488.85 63.23 53873.53 88888.00 2008-12-17 14:06:15.904 352 17488.84 63.27 53873.48 88888.00 2008-12-17 14:06:16.404 352 17488.83 63.25 53873.50 88888.00 2008-12-17 14:06:16.904 352 17488.78 63.25 53873.56 88888.00 2008-12-17 14:06:17.404 352 17488.73 63.26 53873.59 88888.00 2008-12-17 14:06:17.904 352 17488.78 63.29 53873.58 88888.00 2008-12-17 14:06:18.404 352 17488.69 63.31 53873.53 88888.00 2008-12-17 14:06:18.904 352 17488.70 63.27 53873.51 88888.00 2008-12-17 14:06:19.404 352 17488.68 63.30 53873.47 88888.00 2008-12-17 14:06:19.904 352 17488.77 63.34 53873.51 88888.00 2008-12-17 14:06:20.404 352 17488.79 63.33 53873.56 88888.00 2008-12-17 14:06:20.904 352 17488.67 63.30 53873.48 88888.00 2008-12-17 14:06:21.404 352 17488.60 63.37 53873.43 88888.00 2008-12-17 14:06:21.904 352 17488.69 63.39 53873.44 88888.00 2008-12-17 14:06:22.404 352 17488.77 63.32 53873.43 88888.00 2008-12-17 14:06:22.904 352 17488.89 63.31 53873.44 88888.00 2008-12-17 14:06:23.404 352 17488.92 63.29 53873.47 88888.00 2008-12-17 14:06:23.904 352 17488.87 63.33 53873.50 88888.00 2008-12-17 14:06:24.404 352 17488.84 63.35 53873.59 88888.00 2008-12-17 14:06:24.904 352 17488.84 63.36 53873.54 88888.00 2008-12-17 14:06:25.404 352 17488.82 63.34 53873.52 88888.00 2008-12-17 14:06:25.904 352 17488.76 63.37 53873.51 88888.00 2008-12-17 14:06:26.404 352 17488.79 63.41 53873.53 88888.00 2008-12-17 14:06:26.904 352 17488.83 63.37 53873.46 88888.00 2008-12-17 14:06:27.404 352 17488.83 63.37 53873.44 88888.00 2008-12-17 14:06:27.904 352 17488.79 63.36 53873.43 88888.00 2008-12-17 14:06:28.404 352 17488.73 63.34 53873.42 88888.00 2008-12-17 14:06:28.904 352 17488.75 63.37 53873.40 88888.00 2008-12-17 14:06:29.404 352 17488.80 63.41 53873.35 88888.00 2008-12-17 14:06:29.904 352 17488.73 63.46 53873.44 88888.00 2008-12-17 14:06:30.404 352 17488.70 63.52 53873.54 88888.00 2008-12-17 14:06:30.904 352 17488.74 63.50 53873.56 88888.00 2008-12-17 14:06:31.404 352 17488.66 63.50 53873.51 88888.00 2008-12-17 14:06:31.904 352 17488.75 63.42 53873.54 88888.00 2008-12-17 14:06:32.404 352 17488.74 63.42 53873.53 88888.00 2008-12-17 14:06:32.904 352 17488.68 63.44 53873.48 88888.00 2008-12-17 14:06:33.404 352 17488.76 63.47 53873.41 88888.00 2008-12-17 14:06:33.904 352 17488.74 63.46 53873.40 88888.00 2008-12-17 14:06:34.404 352 17488.76 63.46 53873.45 88888.00 2008-12-17 14:06:34.904 352 17488.79 63.46 53873.58 88888.00 2008-12-17 14:06:35.404 352 17488.80 63.47 53873.59 88888.00 2008-12-17 14:06:35.904 352 17488.78 63.41 53873.54 88888.00 2008-12-17 14:06:36.404 352 17488.74 63.42 53873.50 88888.00 2008-12-17 14:06:36.904 352 17488.78 63.49 53873.48 88888.00 2008-12-17 14:06:37.401 352 17488.86 63.47 53873.53 88888.00 2008-12-17 14:06:37.901 352 17488.95 63.47 53873.44 88888.00 2008-12-17 14:06:38.401 352 17488.94 63.51 53873.38 88888.00 2008-12-17 14:06:38.901 352 17488.88 63.59 53873.48 88888.00 2008-12-17 14:06:39.401 352 17488.84 63.56 53873.45 88888.00 2008-12-17 14:06:39.901 352 17488.88 63.53 53873.43 88888.00 2008-12-17 14:06:40.401 352 17488.82 63.53 53873.42 88888.00 2008-12-17 14:06:40.901 352 17488.76 63.59 53873.41 88888.00 2008-12-17 14:06:41.401 352 17488.73 63.52 53873.42 88888.00 2008-12-17 14:06:41.901 352 17488.75 63.53 53873.38 88888.00 2008-12-17 14:06:42.401 352 17488.76 63.61 53873.42 88888.00 2008-12-17 14:06:42.901 352 17488.76 63.65 53873.43 88888.00 2008-12-17 14:06:43.401 352 17488.76 63.65 53873.38 88888.00 2008-12-17 14:06:43.901 352 17488.68 63.65 53873.44 88888.00 2008-12-17 14:06:44.401 352 17488.67 63.62 53873.50 88888.00 2008-12-17 14:06:44.901 352 17488.74 63.64 53873.47 88888.00 2008-12-17 14:06:45.401 352 17488.65 63.62 53873.48 88888.00 2008-12-17 14:06:45.901 352 17488.64 63.63 53873.54 88888.00 2008-12-17 14:06:46.401 352 17488.59 63.64 53873.54 88888.00 2008-12-17 14:06:46.901 352 17488.56 63.69 53873.44 88888.00 2008-12-17 14:06:47.401 352 17488.60 63.73 53873.44 88888.00 2008-12-17 14:06:47.901 352 17488.58 63.76 53873.44 88888.00 2008-12-17 14:06:48.401 352 17488.55 63.73 53873.53 88888.00 2008-12-17 14:06:48.901 352 17488.57 63.73 53873.56 88888.00 2008-12-17 14:06:49.401 352 17488.64 63.78 53873.50 88888.00 2008-12-17 14:06:49.901 352 17488.55 63.72 53873.48 88888.00 2008-12-17 14:06:50.401 352 17488.55 63.71 53873.50 88888.00 2008-12-17 14:06:50.901 352 17488.49 63.75 53873.48 88888.00 2008-12-17 14:06:51.401 352 17488.52 63.80 53873.44 88888.00 2008-12-17 14:06:51.901 352 17488.47 63.84 53873.43 88888.00 2008-12-17 14:06:52.401 352 17488.47 63.81 53873.45 88888.00 2008-12-17 14:06:52.901 352 17488.52 63.75 53873.53 88888.00 2008-12-17 14:06:53.401 352 17488.57 63.80 53873.51 88888.00 2008-12-17 14:06:53.901 352 17488.55 63.78 53873.41 88888.00 2008-12-17 14:06:54.401 352 17488.56 63.74 53873.42 88888.00 2008-12-17 14:06:54.901 352 17488.58 63.81 53873.40 88888.00 2008-12-17 14:06:55.401 352 17488.60 63.85 53873.40 88888.00 2008-12-17 14:06:55.901 352 17488.58 63.84 53873.34 88888.00 2008-12-17 14:06:56.401 352 17488.66 63.79 53873.36 88888.00 2008-12-17 14:06:56.901 352 17488.84 63.81 53873.35 88888.00 2008-12-17 14:06:57.401 352 17488.80 63.81 53873.43 88888.00 2008-12-17 14:06:57.901 352 17488.64 63.79 53873.50 88888.00 2008-12-17 14:06:58.401 352 17488.55 63.85 53873.46 88888.00 2008-12-17 14:06:58.901 352 17488.57 63.83 53873.36 88888.00 2008-12-17 14:06:59.401 352 17488.57 63.83 53873.39 88888.00 2008-12-17 14:06:59.901 352 17488.55 63.82 53873.51 88888.00 2008-12-17 14:07:00.401 352 17488.58 63.81 53873.53 88888.00 2008-12-17 14:07:00.901 352 17488.55 63.81 53873.46 88888.00 2008-12-17 14:07:01.401 352 17488.57 63.85 53873.40 88888.00 2008-12-17 14:07:01.901 352 17488.47 63.74 53873.44 88888.00 2008-12-17 14:07:02.401 352 17488.51 63.80 53873.51 88888.00 2008-12-17 14:07:02.901 352 17488.56 63.89 53873.46 88888.00 2008-12-17 14:07:03.401 352 17488.48 63.81 53873.40 88888.00 2008-12-17 14:07:03.901 352 17488.51 63.83 53873.47 88888.00 2008-12-17 14:07:04.401 352 17488.46 63.92 53873.50 88888.00 2008-12-17 14:07:04.901 352 17488.53 63.88 53873.51 88888.00 2008-12-17 14:07:05.401 352 17488.59 63.85 53873.43 88888.00 2008-12-17 14:07:05.901 352 17488.58 63.86 53873.44 88888.00 2008-12-17 14:07:06.401 352 17488.48 63.89 53873.38 88888.00 2008-12-17 14:07:06.901 352 17488.44 63.94 53873.39 88888.00 2008-12-17 14:07:07.401 352 17488.56 63.98 53873.43 88888.00 2008-12-17 14:07:07.901 352 17488.62 64.02 53873.42 88888.00 2008-12-17 14:07:08.401 352 17488.66 64.02 53873.44 88888.00 2008-12-17 14:07:08.901 352 17488.58 63.98 53873.48 88888.00 2008-12-17 14:07:09.401 352 17488.59 64.00 53873.54 88888.00 2008-12-17 14:07:09.901 352 17488.62 63.95 53873.56 88888.00 2008-12-17 14:07:10.401 352 17488.58 63.98 53873.50 88888.00 2008-12-17 14:07:10.901 352 17488.57 63.98 53873.52 88888.00 2008-12-17 14:07:11.401 352 17488.60 63.92 53873.52 88888.00 2008-12-17 14:07:11.901 352 17488.63 63.93 53873.52 88888.00 2008-12-17 14:07:12.401 352 17488.57 63.93 53873.48 88888.00 2008-12-17 14:07:12.901 352 17488.58 63.90 53873.53 88888.00 2008-12-17 14:07:13.401 352 17488.60 63.93 53873.59 88888.00 2008-12-17 14:07:13.901 352 17488.68 64.05 53873.56 88888.00 2008-12-17 14:07:14.401 352 17488.66 64.11 53873.56 88888.00 2008-12-17 14:07:14.901 352 17488.52 64.13 53873.56 88888.00 2008-12-17 14:07:15.401 352 17488.49 64.09 53873.54 88888.00 2008-12-17 14:07:15.901 352 17488.47 64.07 53873.45 88888.00 2008-12-17 14:07:16.401 352 17488.48 64.08 53873.35 88888.00 2008-12-17 14:07:16.901 352 17488.51 64.07 53873.39 88888.00 2008-12-17 14:07:17.401 352 17488.55 64.12 53873.48 88888.00 2008-12-17 14:07:17.901 352 17488.63 64.04 53873.43 88888.00 2008-12-17 14:07:18.401 352 17488.60 64.00 53873.48 88888.00 2008-12-17 14:07:18.901 352 17488.59 64.03 53873.51 88888.00 2008-12-17 14:07:19.401 352 17488.62 64.04 53873.46 88888.00 2008-12-17 14:07:19.901 352 17488.56 64.07 53873.47 88888.00 2008-12-17 14:07:20.401 352 17488.55 64.09 53873.55 88888.00 2008-12-17 14:07:20.901 352 17488.57 64.07 53873.55 88888.00 2008-12-17 14:07:21.401 352 17488.58 64.10 53873.48 88888.00 2008-12-17 14:07:21.901 352 17488.59 64.09 53873.54 88888.00 2008-12-17 14:07:22.401 352 17488.56 64.14 53873.48 88888.00 2008-12-17 14:07:22.901 352 17488.52 64.18 53873.41 88888.00 2008-12-17 14:07:23.401 352 17488.59 64.14 53873.47 88888.00 2008-12-17 14:07:23.901 352 17488.70 64.17 53873.47 88888.00 2008-12-17 14:07:24.401 352 17488.73 64.19 53873.47 88888.00 2008-12-17 14:07:24.901 352 17488.62 64.17 53873.47 88888.00 2008-12-17 14:07:25.401 352 17488.51 64.09 53873.55 88888.00 2008-12-17 14:07:25.901 352 17488.51 64.15 53873.62 88888.00 2008-12-17 14:07:26.401 352 17488.58 64.15 53873.66 88888.00 2008-12-17 14:07:26.901 352 17488.53 64.13 53873.56 88888.00 2008-12-17 14:07:27.401 352 17488.51 64.18 53873.52 88888.00 2008-12-17 14:07:27.901 352 17488.44 64.20 53873.53 88888.00 2008-12-17 14:07:28.401 352 17488.47 64.22 53873.53 88888.00 2008-12-17 14:07:28.901 352 17488.58 64.20 53873.50 88888.00 2008-12-17 14:07:29.401 352 17488.65 64.17 53873.56 88888.00 2008-12-17 14:07:29.901 352 17488.54 64.19 53873.53 88888.00 2008-12-17 14:07:30.401 352 17488.47 64.21 53873.45 88888.00 2008-12-17 14:07:30.901 352 17488.47 64.28 53873.42 88888.00 2008-12-17 14:07:31.401 352 17488.53 64.23 53873.44 88888.00 2008-12-17 14:07:31.901 352 17488.54 64.22 53873.53 88888.00 2008-12-17 14:07:32.401 352 17488.57 64.20 53873.56 88888.00 2008-12-17 14:07:32.901 352 17488.60 64.27 53873.57 88888.00 2008-12-17 14:07:33.401 352 17488.63 64.22 53873.59 88888.00 2008-12-17 14:07:33.901 352 17488.59 64.14 53873.65 88888.00 2008-12-17 14:07:34.401 352 17488.56 64.13 53873.69 88888.00 2008-12-17 14:07:34.901 352 17488.60 64.22 53873.70 88888.00 2008-12-17 14:07:35.401 352 17488.62 64.22 53873.54 88888.00 2008-12-17 14:07:35.901 352 17488.63 64.25 53873.58 88888.00 2008-12-17 14:07:36.401 352 17488.60 64.24 53873.57 88888.00 2008-12-17 14:07:36.901 352 17488.57 64.23 53873.55 88888.00 2008-12-17 14:07:37.401 352 17488.54 64.19 53873.61 88888.00 2008-12-17 14:07:37.901 352 17488.53 64.20 53873.55 88888.00 2008-12-17 14:07:38.401 352 17488.55 64.27 53873.50 88888.00 2008-12-17 14:07:38.901 352 17488.52 64.24 53873.56 88888.00 2008-12-17 14:07:39.401 352 17488.52 64.27 53873.67 88888.00 2008-12-17 14:07:39.901 352 17488.49 64.29 53873.66 88888.00 2008-12-17 14:07:40.401 352 17488.45 64.24 53873.67 88888.00 2008-12-17 14:07:40.901 352 17488.38 64.24 53873.67 88888.00 2008-12-17 14:07:41.401 352 17488.45 64.24 53873.73 88888.00 2008-12-17 14:07:41.901 352 17488.49 64.29 53873.83 88888.00 2008-12-17 14:07:42.401 352 17488.52 64.25 53873.73 88888.00 2008-12-17 14:07:42.901 352 17488.52 64.22 53873.57 88888.00 2008-12-17 14:07:43.401 352 17488.48 64.31 53873.57 88888.00 2008-12-17 14:07:43.901 352 17488.47 64.33 53873.61 88888.00 2008-12-17 14:07:44.401 352 17488.47 64.28 53873.56 88888.00 2008-12-17 14:07:44.901 352 17488.66 64.25 53873.57 88888.00 2008-12-17 14:07:45.401 352 17488.65 64.27 53873.62 88888.00 2008-12-17 14:07:45.901 352 17488.46 64.23 53873.63 88888.00 2008-12-17 14:07:46.401 352 17488.45 64.28 53873.59 88888.00 2008-12-17 14:07:46.901 352 17488.51 64.22 53873.56 88888.00 2008-12-17 14:07:47.401 352 17488.46 64.28 53873.55 88888.00 2008-12-17 14:07:47.901 352 17488.49 64.32 53873.56 88888.00 2008-12-17 14:07:48.401 352 17488.55 64.35 53873.59 88888.00 2008-12-17 14:07:48.901 352 17488.60 64.34 53873.57 88888.00 2008-12-17 14:07:49.401 352 17488.64 64.28 53873.56 88888.00 2008-12-17 14:07:49.901 352 17488.63 64.22 53873.65 88888.00 2008-12-17 14:07:50.401 352 17488.58 64.21 53873.59 88888.00 2008-12-17 14:07:50.901 352 17488.56 64.21 53873.61 88888.00 2008-12-17 14:07:51.401 352 17488.54 64.21 53873.56 88888.00 2008-12-17 14:07:51.901 352 17488.52 64.25 53873.56 88888.00 2008-12-17 14:07:52.401 352 17488.49 64.24 53873.55 88888.00 2008-12-17 14:07:52.901 352 17488.48 64.22 53873.64 88888.00 2008-12-17 14:07:53.401 352 17488.59 64.22 53873.63 88888.00 2008-12-17 14:07:53.901 352 17488.52 64.21 53873.54 88888.00 2008-12-17 14:07:54.401 352 17488.54 64.28 53873.51 88888.00 2008-12-17 14:07:54.901 352 17488.46 64.25 53873.54 88888.00 2008-12-17 14:07:55.401 352 17488.45 64.25 53873.54 88888.00 2008-12-17 14:07:55.901 352 17488.49 64.29 53873.54 88888.00 2008-12-17 14:07:56.401 352 17488.55 64.27 53873.65 88888.00 2008-12-17 14:07:56.901 352 17488.57 64.22 53873.67 88888.00 2008-12-17 14:07:57.401 352 17488.47 64.21 53873.63 88888.00 2008-12-17 14:07:57.901 352 17488.41 64.22 53873.64 88888.00 2008-12-17 14:07:58.401 352 17488.37 64.20 53873.56 88888.00 2008-12-17 14:07:58.901 352 17488.38 64.18 53873.62 88888.00 2008-12-17 14:07:59.401 352 17488.51 64.18 53873.54 88888.00 2008-12-17 14:07:59.901 352 17488.56 64.21 53873.56 88888.00 2008-12-17 14:08:00.401 352 17488.51 64.21 53873.65 88888.00 2008-12-17 14:08:00.901 352 17488.52 64.20 53873.59 88888.00 2008-12-17 14:08:01.401 352 17488.49 64.18 53873.65 88888.00 2008-12-17 14:08:01.901 352 17488.54 64.21 53873.56 88888.00 2008-12-17 14:08:02.401 352 17488.47 64.21 53873.50 88888.00 2008-12-17 14:08:02.901 352 17488.41 64.20 53873.46 88888.00 2008-12-17 14:08:03.401 352 17488.34 64.18 53873.53 88888.00 2008-12-17 14:08:03.901 352 17488.48 64.28 53873.57 88888.00 2008-12-17 14:08:04.401 352 17488.49 64.31 53873.58 88888.00 2008-12-17 14:08:04.901 352 17488.42 64.27 53873.59 88888.00 2008-12-17 14:08:05.401 352 17488.37 64.25 53873.56 88888.00 2008-12-17 14:08:05.901 352 17488.39 64.19 53873.52 88888.00 2008-12-17 14:08:06.401 352 17488.45 64.20 53873.51 88888.00 2008-12-17 14:08:06.901 352 17488.58 64.23 53873.55 88888.00 2008-12-17 14:08:07.401 352 17488.55 64.23 53873.55 88888.00 2008-12-17 14:08:07.901 352 17488.49 64.29 53873.50 88888.00 2008-12-17 14:08:08.401 352 17488.55 64.21 53873.58 88888.00 2008-12-17 14:08:08.901 352 17488.59 64.14 53873.68 88888.00 2008-12-17 14:08:09.401 352 17488.57 64.18 53873.57 88888.00 2008-12-17 14:08:09.901 352 17488.58 64.18 53873.65 88888.00 2008-12-17 14:08:10.401 352 17488.53 64.12 53873.64 88888.00 2008-12-17 14:08:10.901 352 17488.54 64.12 53873.62 88888.00 2008-12-17 14:08:11.401 352 17488.55 64.07 53873.63 88888.00 2008-12-17 14:08:11.901 352 17488.55 64.08 53873.57 88888.00 2008-12-17 14:08:12.401 352 17488.47 64.15 53873.58 88888.00 2008-12-17 14:08:12.901 352 17488.52 64.20 53873.64 88888.00 2008-12-17 14:08:13.401 352 17488.52 64.21 53873.63 88888.00 2008-12-17 14:08:13.901 352 17488.51 64.15 53873.54 88888.00 2008-12-17 14:08:14.401 352 17488.49 64.13 53873.54 88888.00 2008-12-17 14:08:14.901 352 17488.55 64.19 53873.41 88888.00 2008-12-17 14:08:15.401 352 17488.56 64.22 53873.42 88888.00 2008-12-17 14:08:15.901 352 17488.54 64.21 53873.46 88888.00 2008-12-17 14:08:16.401 352 17488.47 64.28 53873.53 88888.00 2008-12-17 14:08:16.901 352 17488.44 64.23 53873.54 88888.00 2008-12-17 14:08:17.401 352 17488.41 64.19 53873.57 88888.00 2008-12-17 14:08:17.901 352 17488.42 64.15 53873.51 88888.00 2008-12-17 14:08:18.401 352 17488.49 64.18 53873.46 88888.00 2008-12-17 14:08:18.901 352 17488.52 64.19 53873.47 88888.00 2008-12-17 14:08:19.401 352 17488.52 64.19 53873.53 88888.00 2008-12-17 14:08:19.901 352 17488.49 64.15 53873.52 88888.00 2008-12-17 14:08:20.401 352 17488.62 64.14 53873.51 88888.00 2008-12-17 14:08:20.901 352 17488.55 64.18 53873.52 88888.00 2008-12-17 14:08:21.401 352 17488.47 64.19 53873.50 88888.00 2008-12-17 14:08:21.901 352 17488.53 64.17 53873.51 88888.00 2008-12-17 14:08:22.401 352 17488.59 64.19 53873.44 88888.00 2008-12-17 14:08:22.901 352 17488.59 64.12 53873.43 88888.00 2008-12-17 14:08:23.401 352 17488.60 64.14 53873.50 88888.00 2008-12-17 14:08:23.901 352 17488.59 64.11 53873.47 88888.00 2008-12-17 14:08:24.401 352 17488.63 64.11 53873.45 88888.00 2008-12-17 14:08:24.901 352 17488.64 64.13 53873.47 88888.00 2008-12-17 14:08:25.401 352 17488.68 64.13 53873.52 88888.00 2008-12-17 14:08:25.901 352 17488.63 64.18 53873.54 88888.00 2008-12-17 14:08:26.401 352 17488.53 64.14 53873.57 88888.00 2008-12-17 14:08:26.901 352 17488.65 64.10 53873.58 88888.00 2008-12-17 14:08:27.401 352 17488.73 64.08 53873.59 88888.00 2008-12-17 14:08:27.901 352 17488.82 64.08 53873.51 88888.00 2008-12-17 14:08:28.401 352 17488.84 64.12 53873.46 88888.00 2008-12-17 14:08:28.901 352 17488.73 64.11 53873.55 88888.00 2008-12-17 14:08:29.401 352 17488.62 64.17 53873.54 88888.00 2008-12-17 14:08:29.901 352 17488.62 64.21 53873.58 88888.00 2008-12-17 14:08:30.401 352 17488.70 64.21 53873.59 88888.00 2008-12-17 14:08:30.901 352 17488.76 64.09 53873.57 88888.00 2008-12-17 14:08:31.401 352 17488.77 64.14 53873.47 88888.00 2008-12-17 14:08:31.901 352 17488.76 64.14 53873.45 88888.00 2008-12-17 14:08:32.401 352 17488.80 64.14 53873.53 88888.00 2008-12-17 14:08:32.901 352 17488.79 64.15 53873.53 88888.00 2008-12-17 14:08:33.401 352 17488.79 64.15 53873.48 88888.00 2008-12-17 14:08:33.901 352 17488.76 64.17 53873.46 88888.00 2008-12-17 14:08:34.401 352 17488.67 64.18 53873.48 88888.00 2008-12-17 14:08:34.901 352 17488.60 64.13 53873.57 88888.00 2008-12-17 14:08:35.401 352 17488.58 64.11 53873.66 88888.00 2008-12-17 14:08:35.901 352 17488.58 64.14 53873.58 88888.00 2008-12-17 14:08:36.401 352 17488.69 64.15 53873.66 88888.00 2008-12-17 14:08:36.901 352 17488.69 64.17 53873.64 88888.00 2008-12-17 14:08:37.401 352 17488.70 64.07 53873.69 88888.00 2008-12-17 14:08:37.901 352 17488.67 64.08 53873.75 88888.00 2008-12-17 14:08:38.401 352 17488.63 64.09 53873.75 88888.00 2008-12-17 14:08:38.901 352 17488.67 64.07 53873.69 88888.00 2008-12-17 14:08:39.401 352 17488.65 64.07 53873.77 88888.00 2008-12-17 14:08:39.901 352 17488.58 64.07 53873.80 88888.00 2008-12-17 14:08:40.401 352 17488.62 64.11 53873.76 88888.00 2008-12-17 14:08:40.901 352 17488.67 64.19 53873.72 88888.00 2008-12-17 14:08:41.401 352 17488.72 64.15 53873.61 88888.00 2008-12-17 14:08:41.901 352 17488.67 64.10 53873.63 88888.00 2008-12-17 14:08:42.401 352 17488.67 64.12 53873.65 88888.00 2008-12-17 14:08:42.901 352 17488.67 64.10 53873.62 88888.00 2008-12-17 14:08:43.401 352 17488.65 64.03 53873.64 88888.00 2008-12-17 14:08:43.901 352 17488.68 64.09 53873.65 88888.00 2008-12-17 14:08:44.401 352 17488.73 64.11 53873.64 88888.00 2008-12-17 14:08:44.901 352 17488.68 64.09 53873.62 88888.00 2008-12-17 14:08:45.401 352 17488.70 64.05 53873.63 88888.00 2008-12-17 14:08:45.901 352 17488.66 64.07 53873.61 88888.00 2008-12-17 14:08:46.401 352 17488.64 64.09 53873.57 88888.00 2008-12-17 14:08:46.901 352 17488.63 64.09 53873.70 88888.00 2008-12-17 14:08:47.401 352 17488.69 64.02 53873.64 88888.00 2008-12-17 14:08:47.901 352 17488.66 64.00 53873.70 88888.00 2008-12-17 14:08:48.401 352 17488.70 64.03 53873.67 88888.00 2008-12-17 14:08:48.901 352 17488.65 64.03 53873.63 88888.00 2008-12-17 14:08:49.401 352 17488.55 64.02 53873.68 88888.00 2008-12-17 14:08:49.901 352 17488.57 64.08 53873.72 88888.00 2008-12-17 14:08:50.401 352 17488.62 64.04 53873.67 88888.00 2008-12-17 14:08:50.901 352 17488.62 64.05 53873.61 88888.00 2008-12-17 14:08:51.401 352 17488.60 64.09 53873.55 88888.00 2008-12-17 14:08:51.901 352 17488.67 64.09 53873.55 88888.00 2008-12-17 14:08:52.401 352 17488.64 64.07 53873.47 88888.00 2008-12-17 14:08:52.901 352 17488.65 64.04 53873.51 88888.00 2008-12-17 14:08:53.401 352 17488.63 64.04 53873.57 88888.00 2008-12-17 14:08:53.901 352 17488.64 64.00 53873.59 88888.00 2008-12-17 14:08:54.401 352 17488.65 64.01 53873.54 88888.00 2008-12-17 14:08:54.901 352 17488.64 64.05 53873.58 88888.00 2008-12-17 14:08:55.401 352 17488.60 64.08 53873.65 88888.00 2008-12-17 14:08:55.901 352 17488.65 64.09 53873.63 88888.00 2008-12-17 14:08:56.401 352 17488.60 64.02 53873.55 88888.00 2008-12-17 14:08:56.901 352 17488.54 64.05 53873.50 88888.00 2008-12-17 14:08:57.401 352 17488.52 64.10 53873.52 88888.00 2008-12-17 14:08:57.901 352 17488.53 64.14 53873.56 88888.00 2008-12-17 14:08:58.401 352 17488.58 64.18 53873.62 88888.00 2008-12-17 14:08:58.901 352 17488.70 64.14 53873.59 88888.00 2008-12-17 14:08:59.401 352 17488.60 64.14 53873.62 88888.00 2008-12-17 14:08:59.901 352 17488.57 64.09 53873.63 88888.00 2008-12-17 14:09:00.401 352 17488.59 64.02 53873.53 88888.00 2008-12-17 14:09:00.901 352 17488.58 64.00 53873.52 88888.00 2008-12-17 14:09:01.401 352 17488.58 64.02 53873.62 88888.00 2008-12-17 14:09:01.901 352 17488.56 64.03 53873.57 88888.00 2008-12-17 14:09:02.401 352 17488.59 63.98 53873.63 88888.00 2008-12-17 14:09:02.901 352 17488.58 64.00 53873.62 88888.00 2008-12-17 14:09:03.401 352 17488.55 64.03 53873.69 88888.00 2008-12-17 14:09:03.901 352 17488.56 64.02 53873.66 88888.00 2008-12-17 14:09:04.401 352 17488.55 64.02 53873.52 88888.00 2008-12-17 14:09:04.901 352 17488.54 64.03 53873.45 88888.00 2008-12-17 14:09:05.401 352 17488.60 64.11 53873.44 88888.00 2008-12-17 14:09:05.901 352 17488.65 64.13 53873.48 88888.00 2008-12-17 14:09:06.401 352 17488.68 64.10 53873.43 88888.00 2008-12-17 14:09:06.901 352 17488.62 64.10 53873.43 88888.00 2008-12-17 14:09:07.398 352 17488.62 64.11 53873.40 88888.00 2008-12-17 14:09:07.908 352 17488.65 64.12 53873.48 88888.00 2008-12-17 14:09:08.408 352 17488.58 64.13 53873.51 88888.00 2008-12-17 14:09:08.908 352 17488.52 64.15 53873.45 88888.00 2008-12-17 14:09:09.408 352 17488.65 64.18 53873.45 88888.00 2008-12-17 14:09:09.908 352 17488.66 64.15 53873.45 88888.00 2008-12-17 14:09:10.408 352 17488.58 64.12 53873.53 88888.00 2008-12-17 14:09:10.908 352 17488.63 64.08 53873.47 88888.00 2008-12-17 14:09:11.408 352 17488.64 64.09 53873.57 88888.00 2008-12-17 14:09:11.908 352 17488.68 64.13 53873.54 88888.00 2008-12-17 14:09:12.408 352 17488.73 64.12 53873.51 88888.00 2008-12-17 14:09:12.908 352 17488.66 64.15 53873.52 88888.00 2008-12-17 14:09:13.408 352 17488.60 64.12 53873.52 88888.00 2008-12-17 14:09:13.908 352 17488.63 64.05 53873.41 88888.00 2008-12-17 14:09:14.408 352 17488.62 64.05 53873.41 88888.00 2008-12-17 14:09:14.908 352 17488.62 64.10 53873.47 88888.00 2008-12-17 14:09:15.408 352 17488.64 64.17 53873.54 88888.00 2008-12-17 14:09:15.908 352 17488.60 64.13 53873.45 88888.00 2008-12-17 14:09:16.408 352 17488.65 64.12 53873.44 88888.00 2008-12-17 14:09:16.908 352 17488.73 64.15 53873.51 88888.00 2008-12-17 14:09:17.408 352 17488.67 64.14 53873.47 88888.00 2008-12-17 14:09:17.908 352 17488.60 64.18 53873.46 88888.00 2008-12-17 14:09:18.408 352 17488.68 64.18 53873.51 88888.00 2008-12-17 14:09:18.908 352 17488.64 64.22 53873.56 88888.00 2008-12-17 14:09:19.408 352 17488.65 64.17 53873.48 88888.00 2008-12-17 14:09:19.908 352 17488.63 64.15 53873.53 88888.00 2008-12-17 14:09:20.408 352 17488.58 64.18 53873.62 88888.00 2008-12-17 14:09:20.908 352 17488.55 64.10 53873.66 88888.00 2008-12-17 14:09:21.408 352 17488.45 64.09 53873.62 88888.00 2008-12-17 14:09:21.908 352 17488.39 64.14 53873.56 88888.00 2008-12-17 14:09:22.408 352 17488.45 64.18 53873.58 88888.00 2008-12-17 14:09:22.908 352 17488.48 64.14 53873.70 88888.00 2008-12-17 14:09:23.408 352 17488.49 64.15 53873.70 88888.00 2008-12-17 14:09:23.908 352 17488.49 64.14 53873.55 88888.00 2008-12-17 14:09:24.408 352 17488.56 64.13 53873.48 88888.00 2008-12-17 14:09:24.908 352 17488.62 64.10 53873.47 88888.00 2008-12-17 14:09:25.408 352 17488.59 64.07 53873.56 88888.00 2008-12-17 14:09:25.908 352 17488.54 64.11 53873.56 88888.00 2008-12-17 14:09:26.408 352 17488.55 64.24 53873.65 88888.00 2008-12-17 14:09:26.908 352 17488.58 64.25 53873.70 88888.00 2008-12-17 14:09:27.408 352 17488.55 64.20 53873.69 88888.00 2008-12-17 14:09:27.908 352 17488.47 64.17 53873.64 88888.00 2008-12-17 14:09:28.408 352 17488.42 64.24 53873.51 88888.00 2008-12-17 14:09:28.908 352 17488.42 64.25 53873.53 88888.00 2008-12-17 14:09:29.408 352 17488.34 64.22 53873.53 88888.00 2008-12-17 14:09:29.908 352 17488.35 64.20 53873.46 88888.00 2008-12-17 14:09:30.408 352 17488.36 64.19 53873.46 88888.00 2008-12-17 14:09:30.908 352 17488.43 64.22 53873.39 88888.00 2008-12-17 14:09:31.408 352 17488.49 64.28 53873.45 88888.00 2008-12-17 14:09:31.908 352 17488.51 64.23 53873.48 88888.00 2008-12-17 14:09:32.408 352 17488.51 64.21 53873.48 88888.00 2008-12-17 14:09:32.908 352 17488.46 64.22 53873.54 88888.00 2008-12-17 14:09:33.408 352 17488.48 64.21 53873.64 88888.00 2008-12-17 14:09:33.908 352 17488.49 64.19 53873.61 88888.00 2008-12-17 14:09:34.408 352 17488.57 64.14 53873.59 88888.00 2008-12-17 14:09:34.908 352 17488.55 64.18 53873.58 88888.00 2008-12-17 14:09:35.408 352 17488.48 64.24 53873.53 88888.00 2008-12-17 14:09:35.908 352 17488.39 64.25 53873.44 88888.00 2008-12-17 14:09:36.408 352 17488.43 64.22 53873.50 88888.00 2008-12-17 14:09:36.908 352 17488.41 64.27 53873.47 88888.00 2008-12-17 14:09:37.408 352 17488.42 64.27 53873.39 88888.00 2008-12-17 14:09:37.908 352 17488.56 64.32 53873.40 88888.00 2008-12-17 14:09:38.408 352 17488.55 64.33 53873.38 88888.00 2008-12-17 14:09:38.908 352 17488.55 64.34 53873.44 88888.00 2008-12-17 14:09:39.408 352 17488.49 64.27 53873.41 88888.00 2008-12-17 14:09:39.908 352 17488.45 64.32 53873.50 88888.00 2008-12-17 14:09:40.408 352 17488.39 64.37 53873.50 88888.00 2008-12-17 14:09:40.908 352 17488.38 64.33 53873.55 88888.00 2008-12-17 14:09:41.408 352 17488.44 64.37 53873.61 88888.00 2008-12-17 14:09:41.908 352 17488.41 64.33 53873.51 88888.00 2008-12-17 14:09:42.408 352 17488.35 64.32 53873.44 88888.00 2008-12-17 14:09:42.908 352 17488.39 64.35 53873.42 88888.00 2008-12-17 14:09:43.408 352 17488.41 64.40 53873.57 88888.00 2008-12-17 14:09:43.908 352 17488.41 64.40 53873.56 88888.00 2008-12-17 14:09:44.408 352 17488.44 64.33 53873.58 88888.00 2008-12-17 14:09:44.908 352 17488.45 64.34 53873.57 88888.00 2008-12-17 14:09:45.408 352 17488.49 64.34 53873.58 88888.00 2008-12-17 14:09:45.908 352 17488.42 64.24 53873.68 88888.00 2008-12-17 14:09:46.408 352 17488.41 64.23 53873.63 88888.00 2008-12-17 14:09:46.908 352 17488.51 64.31 53873.57 88888.00 2008-12-17 14:09:47.408 352 17488.51 64.34 53873.58 88888.00 2008-12-17 14:09:47.908 352 17488.43 64.31 53873.57 88888.00 2008-12-17 14:09:48.408 352 17488.41 64.27 53873.55 88888.00 2008-12-17 14:09:48.908 352 17488.36 64.32 53873.52 88888.00 2008-12-17 14:09:49.408 352 17488.42 64.32 53873.53 88888.00 2008-12-17 14:09:49.908 352 17488.46 64.37 53873.41 88888.00 2008-12-17 14:09:50.408 352 17488.43 64.35 53873.40 88888.00 2008-12-17 14:09:50.908 352 17488.38 64.34 53873.50 88888.00 2008-12-17 14:09:51.408 352 17488.37 64.40 53873.62 88888.00 2008-12-17 14:09:51.908 352 17488.42 64.37 53873.54 88888.00 2008-12-17 14:09:52.408 352 17488.44 64.34 53873.46 88888.00 2008-12-17 14:09:52.908 352 17488.64 64.48 53873.51 88888.00 2008-12-17 14:09:53.408 352 17488.67 64.54 53873.55 88888.00 2008-12-17 14:09:53.908 352 17488.49 64.51 53873.57 88888.00 2008-12-17 14:09:54.408 352 17488.57 64.52 53873.50 88888.00 2008-12-17 14:09:54.908 352 17488.55 64.51 53873.50 88888.00 2008-12-17 14:09:55.408 352 17488.59 64.49 53873.58 88888.00 2008-12-17 14:09:55.908 352 17488.55 64.47 53873.68 88888.00 2008-12-17 14:09:56.408 352 17488.58 64.51 53873.67 88888.00 2008-12-17 14:09:56.908 352 17488.57 64.51 53873.57 88888.00 2008-12-17 14:09:57.408 352 17488.58 64.43 53873.55 88888.00 2008-12-17 14:09:57.908 352 17488.58 64.41 53873.62 88888.00 2008-12-17 14:09:58.408 352 17488.65 64.49 53873.72 88888.00 2008-12-17 14:09:58.908 352 17488.58 64.51 53873.67 88888.00 2008-12-17 14:09:59.408 352 17488.58 64.53 53873.67 88888.00 2008-12-17 14:09:59.908 352 17488.57 64.52 53873.65 88888.00 2008-12-17 14:10:00.408 352 17488.55 64.57 53873.57 88888.00 2008-12-17 14:10:00.908 352 17488.48 64.66 53873.59 88888.00 2008-12-17 14:10:01.408 352 17488.48 64.68 53873.57 88888.00 2008-12-17 14:10:01.908 352 17488.47 64.61 53873.56 88888.00 2008-12-17 14:10:02.408 352 17488.42 64.59 53873.59 88888.00 2008-12-17 14:10:02.908 352 17488.46 64.54 53873.59 88888.00 2008-12-17 14:10:03.408 352 17488.39 64.51 53873.55 88888.00 2008-12-17 14:10:03.908 352 17488.47 64.50 53873.56 88888.00 2008-12-17 14:10:04.408 352 17488.49 64.49 53873.62 88888.00 2008-12-17 14:10:04.908 352 17488.49 64.54 53873.64 88888.00 2008-12-17 14:10:05.408 352 17488.43 64.57 53873.58 88888.00 2008-12-17 14:10:05.908 352 17488.48 64.59 53873.59 88888.00 2008-12-17 14:10:06.408 352 17488.52 64.54 53873.53 88888.00 2008-12-17 14:10:06.908 352 17488.52 64.52 53873.63 88888.00 2008-12-17 14:10:07.408 352 17488.47 64.54 53873.54 88888.00 2008-12-17 14:10:07.908 352 17488.43 64.61 53873.58 88888.00 2008-12-17 14:10:08.408 352 17488.58 64.64 53873.64 88888.00 2008-12-17 14:10:08.908 352 17488.57 64.57 53873.65 88888.00 2008-12-17 14:10:09.408 352 17488.48 64.57 53873.65 88888.00 2008-12-17 14:10:09.908 352 17488.37 64.53 53873.63 88888.00 2008-12-17 14:10:10.408 352 17488.44 64.52 53873.61 88888.00 2008-12-17 14:10:10.908 352 17488.46 64.57 53873.64 88888.00 2008-12-17 14:10:11.408 352 17488.55 64.56 53873.65 88888.00 2008-12-17 14:10:11.908 352 17488.54 64.57 53873.64 88888.00 2008-12-17 14:10:12.408 352 17488.46 64.62 53873.70 88888.00 2008-12-17 14:10:12.908 352 17488.45 64.63 53873.74 88888.00 2008-12-17 14:10:13.408 352 17488.38 64.64 53873.64 88888.00 2008-12-17 14:10:13.908 352 17488.39 64.60 53873.55 88888.00 2008-12-17 14:10:14.408 352 17488.44 64.62 53873.52 88888.00 2008-12-17 14:10:14.908 352 17488.46 64.69 53873.62 88888.00 2008-12-17 14:10:15.408 352 17488.44 64.61 53873.62 88888.00 2008-12-17 14:10:15.908 352 17488.39 64.59 53873.52 88888.00 2008-12-17 14:10:16.408 352 17488.43 64.62 53873.57 88888.00 2008-12-17 14:10:16.908 352 17488.42 64.59 53873.69 88888.00 2008-12-17 14:10:17.408 352 17488.34 64.59 53873.63 88888.00 2008-12-17 14:10:17.908 352 17488.38 64.53 53873.59 88888.00 2008-12-17 14:10:18.408 352 17488.37 64.52 53873.58 88888.00 2008-12-17 14:10:18.908 352 17488.44 64.54 53873.57 88888.00 2008-12-17 14:10:19.408 352 17488.45 64.57 53873.56 88888.00 2008-12-17 14:10:19.908 352 17488.41 64.57 53873.57 88888.00 2008-12-17 14:10:20.408 352 17488.31 64.58 53873.54 88888.00 2008-12-17 14:10:20.908 352 17488.31 64.63 53873.64 88888.00 2008-12-17 14:10:21.408 352 17488.35 64.63 53873.66 88888.00 2008-12-17 14:10:21.908 352 17488.35 64.63 53873.67 88888.00 2008-12-17 14:10:22.408 352 17488.27 64.71 53873.62 88888.00 2008-12-17 14:10:22.908 352 17488.28 64.69 53873.57 88888.00 2008-12-17 14:10:23.408 352 17488.28 64.68 53873.66 88888.00 2008-12-17 14:10:23.908 352 17488.33 64.68 53873.68 88888.00 2008-12-17 14:10:24.408 352 17488.41 64.69 53873.69 88888.00 2008-12-17 14:10:24.908 352 17488.44 64.63 53873.59 88888.00 2008-12-17 14:10:25.408 352 17488.41 64.63 53873.52 88888.00 2008-12-17 14:10:25.908 352 17488.60 64.71 53873.54 88888.00 2008-12-17 14:10:26.408 352 17488.58 64.76 53873.64 88888.00 2008-12-17 14:10:26.908 352 17488.49 64.69 53873.64 88888.00 2008-12-17 14:10:27.408 352 17488.49 64.68 53873.58 88888.00 2008-12-17 14:10:27.908 352 17488.43 64.76 53873.69 88888.00 2008-12-17 14:10:28.408 352 17488.51 64.71 53873.67 88888.00 2008-12-17 14:10:28.908 352 17488.58 64.70 53873.63 88888.00 2008-12-17 14:10:29.408 352 17488.47 64.72 53873.56 88888.00 2008-12-17 14:10:29.908 352 17488.39 64.79 53873.58 88888.00 2008-12-17 14:10:30.408 352 17488.44 64.68 53873.63 88888.00 2008-12-17 14:10:30.908 352 17488.46 64.69 53873.61 88888.00 2008-12-17 14:10:31.408 352 17488.45 64.69 53873.61 88888.00 2008-12-17 14:10:31.908 352 17488.49 64.67 53873.59 88888.00 2008-12-17 14:10:32.408 352 17488.51 64.64 53873.62 88888.00 2008-12-17 14:10:32.908 352 17488.51 64.66 53873.54 88888.00 2008-12-17 14:10:33.408 352 17488.45 64.66 53873.52 88888.00 2008-12-17 14:10:33.908 352 17488.48 64.68 53873.54 88888.00 2008-12-17 14:10:34.408 352 17488.44 64.71 53873.57 88888.00 2008-12-17 14:10:34.908 352 17488.42 64.72 53873.61 88888.00 2008-12-17 14:10:35.408 352 17488.41 64.71 53873.54 88888.00 2008-12-17 14:10:35.908 352 17488.41 64.72 53873.59 88888.00 2008-12-17 14:10:36.408 352 17488.49 64.70 53873.64 88888.00 2008-12-17 14:10:36.908 352 17488.45 64.69 53873.64 88888.00 2008-12-17 14:10:37.408 352 17488.42 64.67 53873.64 88888.00 2008-12-17 14:10:37.908 352 17488.41 64.69 53873.62 88888.00 2008-12-17 14:10:38.408 352 17488.39 64.68 53873.65 88888.00 2008-12-17 14:10:38.908 352 17488.53 64.69 53873.67 88888.00 2008-12-17 14:10:39.408 352 17488.58 64.68 53873.73 88888.00 2008-12-17 14:10:39.908 352 17488.52 64.73 53873.73 88888.00 2008-12-17 14:10:40.408 352 17488.52 64.69 53873.67 88888.00 2008-12-17 14:10:40.908 352 17488.51 64.73 53873.65 88888.00 2008-12-17 14:10:41.408 352 17488.49 64.73 53873.56 88888.00 2008-12-17 14:10:41.908 352 17488.51 64.73 53873.68 88888.00 2008-12-17 14:10:42.408 352 17488.49 64.67 53873.74 88888.00 2008-12-17 14:10:42.908 352 17488.52 64.66 53873.69 88888.00 2008-12-17 14:10:43.408 352 17488.48 64.71 53873.63 88888.00 2008-12-17 14:10:43.908 352 17488.55 64.71 53873.59 88888.00 2008-12-17 14:10:44.408 352 17488.55 64.67 53873.63 88888.00 2008-12-17 14:10:44.908 352 17488.51 64.66 53873.57 88888.00 2008-12-17 14:10:45.408 352 17488.49 64.64 53873.65 88888.00 2008-12-17 14:10:45.908 352 17488.51 64.62 53873.70 88888.00 2008-12-17 14:10:46.408 352 17488.59 64.64 53873.64 88888.00 2008-12-17 14:10:46.908 352 17488.43 64.67 53873.63 88888.00 2008-12-17 14:10:47.408 352 17488.43 64.68 53873.65 88888.00 2008-12-17 14:10:47.908 352 17488.44 64.69 53873.63 88888.00 2008-12-17 14:10:48.408 352 17488.45 64.76 53873.59 88888.00 2008-12-17 14:10:48.908 352 17488.49 64.74 53873.70 88888.00 2008-12-17 14:10:49.408 352 17488.49 64.72 53873.67 88888.00 2008-12-17 14:10:49.908 352 17488.45 64.64 53873.58 88888.00 2008-12-17 14:10:50.408 352 17488.43 64.67 53873.62 88888.00 2008-12-17 14:10:50.908 352 17488.42 64.66 53873.54 88888.00 2008-12-17 14:10:51.408 352 17488.38 64.69 53873.58 88888.00 2008-12-17 14:10:51.908 352 17488.46 64.71 53873.67 88888.00 2008-12-17 14:10:52.408 352 17488.43 64.69 53873.65 88888.00 2008-12-17 14:10:52.908 352 17488.29 64.68 53873.64 88888.00 2008-12-17 14:10:53.408 352 17488.31 64.67 53873.54 88888.00 2008-12-17 14:10:53.908 352 17488.25 64.67 53873.58 88888.00 2008-12-17 14:10:54.408 352 17488.26 64.69 53873.56 88888.00 2008-12-17 14:10:54.908 352 17488.32 64.69 53873.51 88888.00 2008-12-17 14:10:55.408 352 17488.48 64.74 53873.53 88888.00 2008-12-17 14:10:55.908 352 17488.46 64.71 53873.57 88888.00 2008-12-17 14:10:56.408 352 17488.52 64.76 53873.66 88888.00 2008-12-17 14:10:56.908 352 17488.43 64.80 53873.67 88888.00 2008-12-17 14:10:57.408 352 17488.49 64.77 53873.59 88888.00 2008-12-17 14:10:57.908 352 17488.41 64.76 53873.58 88888.00 2008-12-17 14:10:58.408 352 17488.47 64.69 53873.57 88888.00 2008-12-17 14:10:58.908 352 17488.47 64.66 53873.57 88888.00 2008-12-17 14:10:59.408 352 17488.42 64.66 53873.57 88888.00 2008-12-17 14:10:59.908 352 17488.46 64.71 53873.57 88888.00 2008-12-17 14:11:00.408 352 17488.45 64.73 53873.55 88888.00 2008-12-17 14:11:00.908 352 17488.44 64.77 53873.57 88888.00 2008-12-17 14:11:01.408 352 17488.45 64.79 53873.54 88888.00 2008-12-17 14:11:01.908 352 17488.43 64.78 53873.46 88888.00 2008-12-17 14:11:02.408 352 17488.47 64.78 53873.52 88888.00 2008-12-17 14:11:02.908 352 17488.51 64.74 53873.62 88888.00 2008-12-17 14:11:03.408 352 17488.44 64.73 53873.61 88888.00 2008-12-17 14:11:03.908 352 17488.42 64.71 53873.63 88888.00 2008-12-17 14:11:04.408 352 17488.42 64.73 53873.72 88888.00 2008-12-17 14:11:04.908 352 17488.48 64.73 53873.67 88888.00 2008-12-17 14:11:05.408 352 17488.52 64.77 53873.61 88888.00 2008-12-17 14:11:05.908 352 17488.48 64.74 53873.53 88888.00 2008-12-17 14:11:06.408 352 17488.47 64.70 53873.59 88888.00 2008-12-17 14:11:06.908 352 17488.44 64.72 53873.56 88888.00 2008-12-17 14:11:07.408 352 17488.45 64.71 53873.63 88888.00 2008-12-17 14:11:07.908 352 17488.51 64.74 53873.57 88888.00 2008-12-17 14:11:08.408 352 17488.46 64.72 53873.61 88888.00 2008-12-17 14:11:08.908 352 17488.47 64.69 53873.59 88888.00 2008-12-17 14:11:09.408 352 17488.58 64.68 53873.59 88888.00 2008-12-17 14:11:09.908 352 17488.53 64.66 53873.64 88888.00 2008-12-17 14:11:10.408 352 17488.51 64.69 53873.72 88888.00 2008-12-17 14:11:10.908 352 17488.52 64.70 53873.72 88888.00 2008-12-17 14:11:11.408 352 17488.45 64.71 53873.69 88888.00 2008-12-17 14:11:11.908 352 17488.42 64.74 53873.72 88888.00 2008-12-17 14:11:12.408 352 17488.42 64.79 53873.69 88888.00 2008-12-17 14:11:12.908 352 17488.45 64.78 53873.70 88888.00 2008-12-17 14:11:13.408 352 17488.51 64.76 53873.72 88888.00 2008-12-17 14:11:13.908 352 17488.47 64.79 53873.65 88888.00 2008-12-17 14:11:14.408 352 17488.49 64.74 53873.65 88888.00 2008-12-17 14:11:14.908 352 17488.46 64.71 53873.66 88888.00 2008-12-17 14:11:15.408 352 17488.39 64.68 53873.68 88888.00 2008-12-17 14:11:15.908 352 17488.37 64.67 53873.76 88888.00 2008-12-17 14:11:16.408 352 17488.47 64.62 53873.76 88888.00 2008-12-17 14:11:16.908 352 17488.42 64.63 53873.75 88888.00 2008-12-17 14:11:17.408 352 17488.37 64.72 53873.77 88888.00 2008-12-17 14:11:17.908 352 17488.44 64.71 53873.66 88888.00 2008-12-17 14:11:18.408 352 17488.43 64.63 53873.72 88888.00 2008-12-17 14:11:18.908 352 17488.48 64.58 53873.70 88888.00 2008-12-17 14:11:19.408 352 17488.52 64.61 53873.70 88888.00 2008-12-17 14:11:19.908 352 17488.52 64.64 53873.66 88888.00 2008-12-17 14:11:20.408 352 17488.42 64.69 53873.66 88888.00 2008-12-17 14:11:20.908 352 17488.49 64.61 53873.69 88888.00 2008-12-17 14:11:21.408 352 17488.48 64.59 53873.69 88888.00 2008-12-17 14:11:21.908 352 17488.44 64.64 53873.77 88888.00 2008-12-17 14:11:22.408 352 17488.45 64.63 53873.75 88888.00 2008-12-17 14:11:22.908 352 17488.36 64.63 53873.68 88888.00 2008-12-17 14:11:23.408 352 17488.36 64.58 53873.59 88888.00 2008-12-17 14:11:23.908 352 17488.45 64.53 53873.64 88888.00 2008-12-17 14:11:24.408 352 17488.36 64.60 53873.74 88888.00 2008-12-17 14:11:24.908 352 17488.28 64.62 53873.78 88888.00 2008-12-17 14:11:25.408 352 17488.31 64.61 53873.80 88888.00 2008-12-17 14:11:25.908 352 17488.36 64.66 53873.89 88888.00 2008-12-17 14:11:26.408 352 17488.36 64.62 53873.86 88888.00 2008-12-17 14:11:26.908 352 17488.34 64.66 53873.75 88888.00 2008-12-17 14:11:27.408 352 17488.43 64.67 53873.75 88888.00 2008-12-17 14:11:27.908 352 17488.44 64.71 53873.78 88888.00 2008-12-17 14:11:28.408 352 17488.41 64.70 53873.74 88888.00 2008-12-17 14:11:28.908 352 17488.39 64.72 53873.72 88888.00 2008-12-17 14:11:29.408 352 17488.38 64.74 53873.73 88888.00 2008-12-17 14:11:29.908 352 17488.34 64.70 53873.67 88888.00 2008-12-17 14:11:30.408 352 17488.31 64.69 53873.68 88888.00 2008-12-17 14:11:30.908 352 17488.44 64.64 53873.72 88888.00 2008-12-17 14:11:31.408 352 17488.49 64.68 53873.77 88888.00 2008-12-17 14:11:31.908 352 17488.49 64.72 53873.63 88888.00 2008-12-17 14:11:32.408 352 17488.36 64.72 53873.62 88888.00 2008-12-17 14:11:32.908 352 17488.31 64.69 53873.61 88888.00 2008-12-17 14:11:33.408 352 17488.32 64.67 53873.67 88888.00 2008-12-17 14:11:33.908 352 17488.43 64.70 53873.80 88888.00 2008-12-17 14:11:34.408 352 17488.39 64.76 53873.80 88888.00 2008-12-17 14:11:34.908 352 17488.32 64.76 53873.81 88888.00 2008-12-17 14:11:35.408 352 17488.27 64.67 53873.74 88888.00 2008-12-17 14:11:35.908 352 17488.34 64.70 53873.74 88888.00 2008-12-17 14:11:36.405 352 17488.36 64.71 53873.73 88888.00 2008-12-17 14:11:36.905 352 17488.36 64.69 53873.68 88888.00 2008-12-17 14:11:37.405 352 17488.33 64.66 53873.62 88888.00 2008-12-17 14:11:37.905 352 17488.36 64.62 53873.76 88888.00 2008-12-17 14:11:38.405 352 17488.26 64.70 53873.88 88888.00 2008-12-17 14:11:38.905 352 17488.28 64.79 53873.89 88888.00 2008-12-17 14:11:39.405 352 17488.29 64.81 53873.85 88888.00 2008-12-17 14:11:39.905 352 17488.26 64.77 53873.77 88888.00 2008-12-17 14:11:40.405 352 17488.23 64.76 53873.72 88888.00 2008-12-17 14:11:40.905 352 17488.29 64.71 53873.77 88888.00 2008-12-17 14:11:41.405 352 17488.32 64.70 53873.75 88888.00 2008-12-17 14:11:41.905 352 17488.34 64.72 53873.87 88888.00 2008-12-17 14:11:42.405 352 17488.25 64.78 53873.87 88888.00 2008-12-17 14:11:42.905 352 17488.35 64.76 53873.80 88888.00 2008-12-17 14:11:43.405 352 17488.34 64.79 53873.78 88888.00 2008-12-17 14:11:43.905 352 17488.35 64.83 53873.92 88888.00 2008-12-17 14:11:44.405 352 17488.32 64.78 53873.88 88888.00 2008-12-17 14:11:44.905 352 17488.17 64.86 53873.79 88888.00 2008-12-17 14:11:45.405 352 17488.22 64.82 53873.80 88888.00 2008-12-17 14:11:45.905 352 17488.25 64.85 53873.76 88888.00 2008-12-17 14:11:46.405 352 17488.28 64.87 53873.74 88888.00 2008-12-17 14:11:46.905 352 17488.32 64.85 53873.81 88888.00 2008-12-17 14:11:47.405 352 17488.22 64.81 53873.78 88888.00 2008-12-17 14:11:47.905 352 17488.19 64.90 53873.78 88888.00 2008-12-17 14:11:48.405 352 17488.26 64.89 53873.79 88888.00 2008-12-17 14:11:48.905 352 17488.21 64.86 53873.77 88888.00 2008-12-17 14:11:49.405 352 17488.18 64.88 53873.75 88888.00 2008-12-17 14:11:49.905 352 17488.24 64.85 53873.77 88888.00 2008-12-17 14:11:50.405 352 17488.26 64.82 53873.79 88888.00 2008-12-17 14:11:50.905 352 17488.25 64.83 53873.78 88888.00 2008-12-17 14:11:51.405 352 17488.23 64.87 53873.73 88888.00 2008-12-17 14:11:51.905 352 17488.19 64.90 53873.70 88888.00 2008-12-17 14:11:52.405 352 17488.26 64.89 53873.76 88888.00 2008-12-17 14:11:52.905 352 17488.24 64.90 53873.73 88888.00 2008-12-17 14:11:53.405 352 17488.28 64.91 53873.73 88888.00 2008-12-17 14:11:53.905 352 17488.36 64.91 53873.76 88888.00 2008-12-17 14:11:54.405 352 17488.31 64.91 53873.80 88888.00 2008-12-17 14:11:54.905 352 17488.31 64.96 53873.76 88888.00 2008-12-17 14:11:55.405 352 17488.38 64.97 53873.77 88888.00 2008-12-17 14:11:55.905 352 17488.37 64.95 53873.83 88888.00 2008-12-17 14:11:56.405 352 17488.41 64.90 53873.79 88888.00 2008-12-17 14:11:56.905 352 17488.42 64.90 53873.76 88888.00 2008-12-17 14:11:57.405 352 17488.41 64.95 53873.73 88888.00 2008-12-17 14:11:57.905 352 17488.39 64.91 53873.77 88888.00 2008-12-17 14:11:58.405 352 17488.35 64.91 53873.74 88888.00 2008-12-17 14:11:58.905 352 17488.32 64.98 53873.73 88888.00 2008-12-17 14:11:59.405 352 17488.31 64.98 53873.73 88888.00 2008-12-17 14:11:59.905 352 17488.29 64.90 53873.78 88888.00 2008-12-17 14:12:00.405 352 17488.27 64.91 53873.80 88888.00 2008-12-17 14:12:00.905 352 17488.28 64.95 53873.80 88888.00 2008-12-17 14:12:01.405 352 17488.32 64.95 53873.80 88888.00 2008-12-17 14:12:01.905 352 17488.26 64.99 53873.74 88888.00 2008-12-17 14:12:02.405 352 17488.18 64.92 53873.74 88888.00 2008-12-17 14:12:02.905 352 17488.23 64.96 53873.86 88888.00 2008-12-17 14:12:03.405 352 17488.26 64.91 53873.81 88888.00 2008-12-17 14:12:03.905 352 17488.24 64.90 53873.74 88888.00 2008-12-17 14:12:04.405 352 17488.31 64.91 53873.74 88888.00 2008-12-17 14:12:04.905 352 17488.32 64.89 53873.84 88888.00 2008-12-17 14:12:05.405 352 17488.23 64.85 53873.84 88888.00 2008-12-17 14:12:05.905 352 17488.32 64.82 53873.81 88888.00 2008-12-17 14:12:06.405 352 17488.34 64.85 53873.73 88888.00 2008-12-17 14:12:06.905 352 17488.32 64.86 53873.67 88888.00 2008-12-17 14:12:07.405 352 17488.34 64.83 53873.68 88888.00 2008-12-17 14:12:07.905 352 17488.35 64.87 53873.76 88888.00 2008-12-17 14:12:08.405 352 17488.33 64.96 53873.77 88888.00 2008-12-17 14:12:08.905 352 17488.37 64.98 53873.81 88888.00 2008-12-17 14:12:09.405 352 17488.38 64.97 53873.85 88888.00 2008-12-17 14:12:09.905 352 17488.42 64.95 53873.81 88888.00 2008-12-17 14:12:10.405 352 17488.34 64.99 53873.74 88888.00 2008-12-17 14:12:10.905 352 17488.37 65.01 53873.73 88888.00 2008-12-17 14:12:11.405 352 17488.38 65.06 53873.73 88888.00 2008-12-17 14:12:11.905 352 17488.35 65.03 53873.78 88888.00 2008-12-17 14:12:12.405 352 17488.36 64.98 53873.76 88888.00 2008-12-17 14:12:12.905 352 17488.41 64.92 53873.86 88888.00 2008-12-17 14:12:13.405 352 17488.45 64.90 53873.84 88888.00 2008-12-17 14:12:13.905 352 17488.38 64.88 53873.81 88888.00 2008-12-17 14:12:14.405 352 17488.39 64.85 53873.78 88888.00 2008-12-17 14:12:14.905 352 17488.43 64.92 53873.73 88888.00 2008-12-17 14:12:15.405 352 17488.43 64.97 53873.78 88888.00 2008-12-17 14:12:15.905 352 17488.41 64.95 53873.81 88888.00 2008-12-17 14:12:16.405 352 17488.37 64.93 53873.80 88888.00 2008-12-17 14:12:16.905 352 17488.28 64.89 53873.89 88888.00 2008-12-17 14:12:17.405 352 17488.32 64.91 53873.97 88888.00 2008-12-17 14:12:17.905 352 17488.43 64.89 53873.90 88888.00 2008-12-17 14:12:18.405 352 17488.37 64.93 53873.86 88888.00 2008-12-17 14:12:18.905 352 17488.35 64.92 53873.91 88888.00 2008-12-17 14:12:19.405 352 17488.31 64.92 53873.92 88888.00 2008-12-17 14:12:19.905 352 17488.25 64.89 53873.97 88888.00 2008-12-17 14:12:20.405 352 17488.26 64.90 53873.94 88888.00 2008-12-17 14:12:20.905 352 17488.28 64.95 53873.90 88888.00 2008-12-17 14:12:21.405 352 17488.22 64.91 53873.89 88888.00 2008-12-17 14:12:21.905 352 17488.17 64.89 53873.91 88888.00 2008-12-17 14:12:22.405 352 17488.31 64.91 53874.00 88888.00 2008-12-17 14:12:22.905 352 17488.39 64.92 53874.02 88888.00 2008-12-17 14:12:23.405 352 17488.36 64.92 53873.96 88888.00 2008-12-17 14:12:23.905 352 17488.29 64.92 53873.85 88888.00 2008-12-17 14:12:24.405 352 17488.31 64.96 53873.85 88888.00 2008-12-17 14:12:24.905 352 17488.42 64.89 53873.85 88888.00 2008-12-17 14:12:25.405 352 17488.52 64.88 53873.86 88888.00 2008-12-17 14:12:25.905 352 17488.49 64.89 53873.85 88888.00 2008-12-17 14:12:26.405 352 17488.46 64.90 53873.77 88888.00 2008-12-17 14:12:26.905 352 17488.45 64.96 53873.75 88888.00 2008-12-17 14:12:27.405 352 17488.41 64.96 53873.83 88888.00 2008-12-17 14:12:27.905 352 17488.43 64.96 53873.83 88888.00 2008-12-17 14:12:28.405 352 17488.44 64.96 53873.79 88888.00 2008-12-17 14:12:28.905 352 17488.41 64.89 53873.84 88888.00 2008-12-17 14:12:29.405 352 17488.44 64.93 53873.88 88888.00 2008-12-17 14:12:29.905 352 17488.45 64.95 53873.79 88888.00 2008-12-17 14:12:30.405 352 17488.42 65.00 53873.84 88888.00 2008-12-17 14:12:30.905 352 17488.41 64.98 53873.80 88888.00 2008-12-17 14:12:31.405 352 17488.43 64.96 53873.83 88888.00 2008-12-17 14:12:31.905 352 17488.42 64.97 53873.86 88888.00 2008-12-17 14:12:32.405 352 17488.44 64.89 53873.67 88888.00 2008-12-17 14:12:32.905 352 17488.46 64.86 53873.58 88888.00 2008-12-17 14:12:33.405 352 17488.45 64.87 53873.67 88888.00 2008-12-17 14:12:33.905 352 17488.41 64.92 53873.83 88888.00 2008-12-17 14:12:34.405 352 17488.46 64.95 53873.80 88888.00 2008-12-17 14:12:34.905 352 17488.43 64.93 53873.73 88888.00 2008-12-17 14:12:35.405 352 17488.46 64.97 53873.73 88888.00 2008-12-17 14:12:35.905 352 17488.49 64.89 53873.76 88888.00 2008-12-17 14:12:36.405 352 17488.35 64.91 53873.74 88888.00 2008-12-17 14:12:36.905 352 17488.39 64.90 53873.67 88888.00 2008-12-17 14:12:37.405 352 17488.47 64.89 53873.67 88888.00 2008-12-17 14:12:37.905 352 17488.36 64.88 53873.75 88888.00 2008-12-17 14:12:38.405 352 17488.38 64.87 53873.79 88888.00 2008-12-17 14:12:38.905 352 17488.41 64.91 53873.72 88888.00 2008-12-17 14:12:39.405 352 17488.41 64.89 53873.67 88888.00 2008-12-17 14:12:39.905 352 17488.42 64.88 53873.70 88888.00 2008-12-17 14:12:40.405 352 17488.34 64.97 53873.73 88888.00 2008-12-17 14:12:40.905 352 17488.38 64.96 53873.76 88888.00 2008-12-17 14:12:41.405 352 17488.44 64.97 53873.83 88888.00 2008-12-17 14:12:41.905 352 17488.44 65.03 53873.81 88888.00 2008-12-17 14:12:42.405 352 17488.46 65.00 53873.80 88888.00 2008-12-17 14:12:42.905 352 17488.44 64.95 53873.81 88888.00 2008-12-17 14:12:43.405 352 17488.43 64.96 53873.91 88888.00 2008-12-17 14:12:43.905 352 17488.49 64.91 53873.87 88888.00 2008-12-17 14:12:44.405 352 17488.48 64.93 53873.89 88888.00 2008-12-17 14:12:44.905 352 17488.56 64.97 53873.88 88888.00 2008-12-17 14:12:45.405 352 17488.53 64.97 53873.88 88888.00 2008-12-17 14:12:45.905 352 17488.51 64.87 53873.92 88888.00 2008-12-17 14:12:46.405 352 17488.45 64.92 53873.86 88888.00 2008-12-17 14:12:46.905 352 17488.49 64.98 53873.91 88888.00 2008-12-17 14:12:47.405 352 17488.51 65.01 53873.85 88888.00 2008-12-17 14:12:47.905 352 17488.46 64.98 53873.78 88888.00 2008-12-17 14:12:48.405 352 17488.52 64.99 53873.83 88888.00 2008-12-17 14:12:48.905 352 17488.53 65.02 53873.81 88888.00 2008-12-17 14:12:49.405 352 17488.47 65.03 53873.87 88888.00 2008-12-17 14:12:49.905 352 17488.46 64.99 53873.86 88888.00 2008-12-17 14:12:50.405 352 17488.38 64.97 53873.77 88888.00 2008-12-17 14:12:50.905 352 17488.52 64.96 53873.77 88888.00 2008-12-17 14:12:51.405 352 17488.53 64.96 53873.87 88888.00 2008-12-17 14:12:51.905 352 17488.46 64.97 53873.88 88888.00 2008-12-17 14:12:52.405 352 17488.44 65.01 53873.84 88888.00 2008-12-17 14:12:52.905 352 17488.45 65.00 53873.92 88888.00 2008-12-17 14:12:53.405 352 17488.47 65.00 53873.89 88888.00 2008-12-17 14:12:53.905 352 17488.46 64.99 53873.83 88888.00 2008-12-17 14:12:54.405 352 17488.52 64.98 53873.84 88888.00 2008-12-17 14:12:54.905 352 17488.51 64.96 53873.86 88888.00 2008-12-17 14:12:55.405 352 17488.52 64.86 53873.85 88888.00 2008-12-17 14:12:55.905 352 17488.53 64.87 53873.79 88888.00 2008-12-17 14:12:56.405 352 17488.51 64.97 53873.78 88888.00 2008-12-17 14:12:56.905 352 17488.47 64.96 53873.81 88888.00 2008-12-17 14:12:57.405 352 17488.51 64.98 53873.83 88888.00 2008-12-17 14:12:57.905 352 17488.56 64.99 53873.85 88888.00 2008-12-17 14:12:58.405 352 17488.63 64.97 53873.88 88888.00 2008-12-17 14:12:58.905 352 17488.58 64.97 53873.96 88888.00 2008-12-17 14:12:59.405 352 17488.60 65.02 53873.91 88888.00 2008-12-17 14:12:59.905 352 17488.67 64.98 53873.85 88888.00 2008-12-17 14:13:00.405 352 17488.70 65.00 53873.84 88888.00 2008-12-17 14:13:00.905 352 17488.79 65.05 53873.86 88888.00 2008-12-17 14:13:01.405 352 17488.67 65.06 53873.86 88888.00 2008-12-17 14:13:01.905 352 17488.58 65.11 53873.91 88888.00 2008-12-17 14:13:02.405 352 17488.54 65.02 53873.87 88888.00 2008-12-17 14:13:02.905 352 17488.54 65.03 53873.87 88888.00 2008-12-17 14:13:03.405 352 17488.54 64.99 53873.86 88888.00 2008-12-17 14:13:03.905 352 17488.58 65.03 53873.74 88888.00 2008-12-17 14:13:04.405 352 17488.60 65.07 53873.83 88888.00 2008-12-17 14:13:04.905 352 17488.67 65.07 53873.96 88888.00 2008-12-17 14:13:05.405 352 17488.64 65.12 53873.95 88888.00 2008-12-17 14:13:05.905 352 17488.66 65.09 53873.91 88888.00 2008-12-17 14:13:06.405 352 17488.67 65.11 53873.94 88888.00 2008-12-17 14:13:06.905 352 17488.69 65.08 53873.95 88888.00 2008-12-17 14:13:07.405 352 17488.65 65.02 53873.92 88888.00 2008-12-17 14:13:07.905 352 17488.55 65.08 53873.95 88888.00 2008-12-17 14:13:08.405 352 17488.65 65.06 53873.97 88888.00 2008-12-17 14:13:08.905 352 17488.58 65.05 53873.98 88888.00 2008-12-17 14:13:09.405 352 17488.64 65.07 53873.89 88888.00 2008-12-17 14:13:09.905 352 17488.68 65.06 53873.92 88888.00 2008-12-17 14:13:10.405 352 17488.68 65.02 53873.97 88888.00 2008-12-17 14:13:10.905 352 17488.66 65.03 53874.02 88888.00 2008-12-17 14:13:11.405 352 17488.67 65.07 53874.03 88888.00 2008-12-17 14:13:11.905 352 17488.70 65.03 53874.06 88888.00 2008-12-17 14:13:12.405 352 17488.72 65.02 53874.07 88888.00 2008-12-17 14:13:12.905 352 17488.64 65.01 53873.99 88888.00 2008-12-17 14:13:13.405 352 17488.70 64.99 53873.97 88888.00 2008-12-17 14:13:13.905 352 17488.69 64.97 53873.97 88888.00 2008-12-17 14:13:14.405 352 17488.73 64.98 53873.96 88888.00 2008-12-17 14:13:14.905 352 17488.67 64.98 53873.91 88888.00 2008-12-17 14:13:15.405 352 17488.67 64.99 53873.86 88888.00 2008-12-17 14:13:15.905 352 17488.67 65.07 53873.97 88888.00 2008-12-17 14:13:16.405 352 17488.66 65.07 53874.00 88888.00 2008-12-17 14:13:16.905 352 17488.73 65.02 53874.03 88888.00 2008-12-17 14:13:17.405 352 17488.67 65.02 53874.07 88888.00 2008-12-17 14:13:17.905 352 17488.74 64.99 53874.06 88888.00 2008-12-17 14:13:18.405 352 17488.75 65.02 53873.97 88888.00 2008-12-17 14:13:18.905 352 17488.73 65.07 53873.98 88888.00 2008-12-17 14:13:19.405 352 17488.69 65.09 53874.12 88888.00 2008-12-17 14:13:19.905 352 17488.74 65.05 53874.07 88888.00 2008-12-17 14:13:20.405 352 17488.67 65.03 53874.04 88888.00 2008-12-17 14:13:20.905 352 17488.69 65.02 53874.00 88888.00 2008-12-17 14:13:21.405 352 17488.72 65.03 53873.97 88888.00 2008-12-17 14:13:21.905 352 17488.74 65.02 53873.98 88888.00 2008-12-17 14:13:22.405 352 17488.79 65.07 53873.95 88888.00 2008-12-17 14:13:22.905 352 17488.84 65.07 53873.95 88888.00 2008-12-17 14:13:23.405 352 17488.73 65.10 53873.96 88888.00 2008-12-17 14:13:23.905 352 17488.64 65.09 53873.90 88888.00 2008-12-17 14:13:24.405 352 17488.63 65.09 53873.91 88888.00 2008-12-17 14:13:24.905 352 17488.67 65.07 53873.88 88888.00 2008-12-17 14:13:25.405 352 17488.66 65.05 53873.83 88888.00 2008-12-17 14:13:25.905 352 17488.67 65.06 53873.91 88888.00 2008-12-17 14:13:26.405 352 17488.67 65.07 53873.95 88888.00 2008-12-17 14:13:26.905 352 17488.74 65.12 53873.91 88888.00 2008-12-17 14:13:27.405 352 17488.79 65.15 53873.90 88888.00 2008-12-17 14:13:27.905 352 17488.83 65.15 53873.90 88888.00 2008-12-17 14:13:28.405 352 17488.79 65.18 53873.91 88888.00 2008-12-17 14:13:28.905 352 17488.83 65.13 53873.92 88888.00 2008-12-17 14:13:29.405 352 17488.78 65.07 53873.95 88888.00 2008-12-17 14:13:29.905 352 17488.77 65.12 53873.95 88888.00 2008-12-17 14:13:30.405 352 17488.85 65.17 53873.99 88888.00 2008-12-17 14:13:30.905 352 17488.88 65.18 53873.91 88888.00 2008-12-17 14:13:31.405 352 17488.85 65.10 53874.02 88888.00 2008-12-17 14:13:31.905 352 17488.75 65.08 53874.01 88888.00 2008-12-17 14:13:32.405 352 17488.77 65.03 53874.02 88888.00 2008-12-17 14:13:32.905 352 17488.84 65.03 53873.97 88888.00 2008-12-17 14:13:33.405 352 17488.77 65.06 53873.92 88888.00 2008-12-17 14:13:33.905 352 17488.72 65.05 53873.97 88888.00 2008-12-17 14:13:34.405 352 17488.74 65.03 53873.92 88888.00 2008-12-17 14:13:34.905 352 17488.79 65.02 53873.96 88888.00 2008-12-17 14:13:35.405 352 17488.84 65.08 53874.01 88888.00 2008-12-17 14:13:35.905 352 17488.85 65.08 53874.06 88888.00 2008-12-17 14:13:36.405 352 17488.77 65.07 53874.00 88888.00 2008-12-17 14:13:36.905 352 17488.80 65.07 53874.03 88888.00 2008-12-17 14:13:37.405 352 17488.75 65.10 53873.99 88888.00 2008-12-17 14:13:37.905 352 17488.74 65.06 53873.95 88888.00 2008-12-17 14:13:38.405 352 17488.76 65.15 53874.01 88888.00 2008-12-17 14:13:38.905 352 17488.74 65.20 53873.98 88888.00 2008-12-17 14:13:39.405 352 17488.82 65.15 53873.96 88888.00 2008-12-17 14:13:39.905 352 17488.79 65.07 53874.02 88888.00 2008-12-17 14:13:40.405 352 17488.76 65.07 53873.99 88888.00 2008-12-17 14:13:40.905 352 17488.73 65.10 53873.92 88888.00 2008-12-17 14:13:41.405 352 17488.72 65.08 53873.94 88888.00 2008-12-17 14:13:41.905 352 17488.72 65.05 53873.91 88888.00 2008-12-17 14:13:42.405 352 17488.70 65.02 53873.98 88888.00 2008-12-17 14:13:42.905 352 17488.76 65.03 53873.97 88888.00 2008-12-17 14:13:43.405 352 17488.84 65.08 53874.03 88888.00 2008-12-17 14:13:43.905 352 17488.80 65.07 53874.04 88888.00 2008-12-17 14:13:44.405 352 17488.85 65.08 53873.89 88888.00 2008-12-17 14:13:44.905 352 17488.87 65.05 53873.89 88888.00 2008-12-17 14:13:45.405 352 17488.89 65.07 53873.90 88888.00 2008-12-17 14:13:45.905 352 17488.86 65.09 53873.97 88888.00 2008-12-17 14:13:46.405 352 17488.85 65.12 53874.00 88888.00 2008-12-17 14:13:46.905 352 17488.86 65.02 53874.00 88888.00 2008-12-17 14:13:47.405 352 17488.90 65.03 53873.92 88888.00 2008-12-17 14:13:47.905 352 17488.93 65.12 53873.95 88888.00 2008-12-17 14:13:48.405 352 17488.89 65.09 53873.95 88888.00 2008-12-17 14:13:48.905 352 17488.93 65.00 53874.04 88888.00 2008-12-17 14:13:49.405 352 17488.93 65.03 53874.12 88888.00 2008-12-17 14:13:49.905 352 17488.97 65.02 53874.06 88888.00 2008-12-17 14:13:50.405 352 17488.94 64.95 53873.98 88888.00 2008-12-17 14:13:50.905 352 17488.88 64.97 53873.98 88888.00 2008-12-17 14:13:51.405 352 17488.88 64.97 53874.01 88888.00 2008-12-17 14:13:51.905 352 17488.86 65.03 53874.07 88888.00 2008-12-17 14:13:52.405 352 17488.84 65.08 53873.99 88888.00 2008-12-17 14:13:52.905 352 17488.85 65.06 53874.03 88888.00 2008-12-17 14:13:53.405 352 17488.86 65.03 53874.09 88888.00 2008-12-17 14:13:53.905 352 17488.87 65.03 53874.09 88888.00 2008-12-17 14:13:54.405 352 17488.87 65.07 53874.10 88888.00 2008-12-17 14:13:54.905 352 17488.87 65.02 53874.07 88888.00 2008-12-17 14:13:55.405 352 17488.84 65.00 53874.01 88888.00 2008-12-17 14:13:55.905 352 17488.86 64.98 53873.92 88888.00 2008-12-17 14:13:56.405 352 17488.78 65.03 53873.90 88888.00 2008-12-17 14:13:56.905 352 17488.75 64.97 53873.95 88888.00 2008-12-17 14:13:57.405 352 17488.76 64.96 53873.91 88888.00 2008-12-17 14:13:57.905 352 17488.79 64.98 53873.92 88888.00 2008-12-17 14:13:58.405 352 17488.85 65.02 53873.95 88888.00 2008-12-17 14:13:58.905 352 17488.77 65.07 53873.97 88888.00 2008-12-17 14:13:59.405 352 17488.84 65.01 53874.00 88888.00 2008-12-17 14:13:59.905 352 17488.86 64.93 53874.03 88888.00 2008-12-17 14:14:00.405 352 17488.86 64.96 53874.02 88888.00 2008-12-17 14:14:00.905 352 17488.83 65.03 53874.02 88888.00 2008-12-17 14:14:01.405 352 17488.76 65.02 53874.04 88888.00 2008-12-17 14:14:01.905 352 17488.76 65.01 53873.94 88888.00 2008-12-17 14:14:02.405 352 17488.82 65.03 53873.89 88888.00 2008-12-17 14:14:02.905 352 17488.82 65.07 53873.98 88888.00 2008-12-17 14:14:03.405 352 17488.84 65.03 53873.99 88888.00 2008-12-17 14:14:03.905 352 17488.89 65.03 53874.03 88888.00 2008-12-17 14:14:04.405 352 17488.90 64.97 53874.06 88888.00 2008-12-17 14:14:04.905 352 17488.93 64.95 53874.02 88888.00 2008-12-17 14:14:05.402 352 17488.96 64.93 53874.07 88888.00 2008-12-17 14:14:05.902 352 17488.96 64.98 53874.13 88888.00 2008-12-17 14:14:06.402 352 17488.95 64.97 53874.17 88888.00 2008-12-17 14:14:06.902 352 17488.86 64.96 53874.20 88888.00 2008-12-17 14:14:07.402 352 17488.88 64.92 53874.13 88888.00 2008-12-17 14:14:07.902 352 17488.88 64.89 53874.11 88888.00 2008-12-17 14:14:08.402 352 17488.87 64.95 53874.07 88888.00 2008-12-17 14:14:08.902 352 17488.86 64.95 53874.09 88888.00 2008-12-17 14:14:09.402 352 17488.93 64.89 53874.12 88888.00 2008-12-17 14:14:09.902 352 17488.94 64.92 53874.10 88888.00 2008-12-17 14:14:10.402 352 17488.86 64.98 53874.12 88888.00 2008-12-17 14:14:10.902 352 17488.85 64.97 53874.08 88888.00 2008-12-17 14:14:11.402 352 17488.92 64.89 53874.06 88888.00 2008-12-17 14:14:11.902 352 17488.85 64.88 53874.03 88888.00 2008-12-17 14:14:12.402 352 17488.86 64.86 53873.97 88888.00 2008-12-17 14:14:12.902 352 17488.90 64.87 53874.06 88888.00 2008-12-17 14:14:13.402 352 17488.96 64.85 53874.11 88888.00 2008-12-17 14:14:13.902 352 17488.98 64.85 53874.11 88888.00 2008-12-17 14:14:14.402 352 17488.99 64.87 53874.06 88888.00 2008-12-17 14:14:14.902 352 17488.89 64.97 53874.08 88888.00 2008-12-17 14:14:15.402 352 17488.92 64.98 53874.14 88888.00 2008-12-17 14:14:15.902 352 17488.92 64.91 53874.08 88888.00 2008-12-17 14:14:16.402 352 17488.90 64.89 53874.07 88888.00 2008-12-17 14:14:16.902 352 17488.92 64.91 53874.14 88888.00 2008-12-17 14:14:17.402 352 17488.90 64.91 53874.12 88888.00 2008-12-17 14:14:17.902 352 17488.89 64.91 53874.11 88888.00 2008-12-17 14:14:18.402 352 17488.87 64.95 53874.10 88888.00 2008-12-17 14:14:18.902 352 17488.90 64.93 53874.11 88888.00 2008-12-17 14:14:19.402 352 17488.94 64.95 53874.09 88888.00 2008-12-17 14:14:19.902 352 17488.94 64.93 53873.98 88888.00 2008-12-17 14:14:20.402 352 17488.95 64.95 53873.96 88888.00 2008-12-17 14:14:20.902 352 17488.99 64.89 53874.01 88888.00 2008-12-17 14:14:21.402 352 17488.94 64.89 53873.98 88888.00 2008-12-17 14:14:21.902 352 17488.89 64.97 53873.95 88888.00 2008-12-17 14:14:22.402 352 17488.93 64.95 53874.04 88888.00 2008-12-17 14:14:22.902 352 17488.88 64.90 53874.08 88888.00 2008-12-17 14:14:23.402 352 17489.00 64.97 53874.07 88888.00 2008-12-17 14:14:23.902 352 17488.96 64.90 53874.07 88888.00 2008-12-17 14:14:24.402 352 17488.96 64.88 53874.10 88888.00 2008-12-17 14:14:24.902 352 17489.02 64.89 53874.09 88888.00 2008-12-17 14:14:25.402 352 17488.95 64.89 53874.09 88888.00 2008-12-17 14:14:25.902 352 17488.97 64.96 53874.04 88888.00 2008-12-17 14:14:26.402 352 17488.99 65.01 53874.02 88888.00 2008-12-17 14:14:26.902 352 17488.99 65.00 53874.08 88888.00 2008-12-17 14:14:27.402 352 17488.95 65.03 53874.07 88888.00 2008-12-17 14:14:27.902 352 17488.92 64.96 53874.07 88888.00 2008-12-17 14:14:28.402 352 17488.94 64.97 53874.10 88888.00 2008-12-17 14:14:28.902 352 17488.97 64.95 53874.13 88888.00 2008-12-17 14:14:29.402 352 17489.02 64.97 53874.15 88888.00 2008-12-17 14:14:29.902 352 17488.94 64.99 53874.11 88888.00 2008-12-17 14:14:30.402 352 17488.94 64.93 53874.07 88888.00 2008-12-17 14:14:30.902 352 17488.92 65.05 53874.08 88888.00 2008-12-17 14:14:31.402 352 17488.92 65.07 53874.11 88888.00 2008-12-17 14:14:31.902 352 17488.93 65.05 53874.08 88888.00 2008-12-17 14:14:32.402 352 17488.94 64.96 53874.01 88888.00 2008-12-17 14:14:32.902 352 17488.96 64.98 53874.07 88888.00 2008-12-17 14:14:33.402 352 17489.04 64.98 53874.19 88888.00 2008-12-17 14:14:33.902 352 17488.97 64.99 53874.09 88888.00 2008-12-17 14:14:34.402 352 17488.95 65.01 53874.01 88888.00 2008-12-17 14:14:34.902 352 17488.97 65.02 53874.01 88888.00 2008-12-17 14:14:35.402 352 17488.99 65.00 53874.02 88888.00 2008-12-17 14:14:35.902 352 17489.02 64.97 53874.07 88888.00 2008-12-17 14:14:36.402 352 17488.98 64.98 53874.10 88888.00 2008-12-17 14:14:36.902 352 17488.94 65.00 53874.13 88888.00 2008-12-17 14:14:37.402 352 17488.96 65.03 53874.12 88888.00 2008-12-17 14:14:37.902 352 17489.04 65.02 53874.10 88888.00 2008-12-17 14:14:38.402 352 17489.04 65.01 53874.12 88888.00 2008-12-17 14:14:38.902 352 17489.00 64.99 53874.19 88888.00 2008-12-17 14:14:39.402 352 17489.00 64.97 53874.29 88888.00 2008-12-17 14:14:39.902 352 17489.11 64.92 53874.21 88888.00 2008-12-17 14:14:40.402 352 17488.98 64.91 53874.18 88888.00 2008-12-17 14:14:40.902 352 17488.90 64.88 53874.17 88888.00 2008-12-17 14:14:41.402 352 17489.00 64.86 53874.12 88888.00 2008-12-17 14:14:41.902 352 17489.00 64.87 53874.03 88888.00 2008-12-17 14:14:42.402 352 17489.03 64.88 53873.98 88888.00 2008-12-17 14:14:42.902 352 17489.05 64.83 53873.99 88888.00 2008-12-17 14:14:43.402 352 17489.04 64.87 53874.03 88888.00 2008-12-17 14:14:43.902 352 17489.08 64.88 53874.13 88888.00 2008-12-17 14:14:44.402 352 17489.06 64.88 53874.15 88888.00 2008-12-17 14:14:44.902 352 17489.04 64.93 53874.08 88888.00 2008-12-17 14:14:45.402 352 17488.96 64.99 53874.08 88888.00 2008-12-17 14:14:45.902 352 17489.04 64.97 53874.20 88888.00 2008-12-17 14:14:46.402 352 17488.97 64.96 53874.32 88888.00 2008-12-17 14:14:46.902 352 17488.97 64.90 53874.34 88888.00 2008-12-17 14:14:47.402 352 17489.05 64.95 53874.35 88888.00 2008-12-17 14:14:47.902 352 17489.04 64.93 53874.34 88888.00 2008-12-17 14:14:48.402 352 17489.04 64.87 53874.33 88888.00 2008-12-17 14:14:48.902 352 17489.13 64.83 53874.29 88888.00 2008-12-17 14:14:49.402 352 17489.11 64.86 53874.33 88888.00 2008-12-17 14:14:49.902 352 17489.13 64.87 53874.37 88888.00 2008-12-17 14:14:50.402 352 17489.07 64.87 53874.41 88888.00 2008-12-17 14:14:50.902 352 17489.07 64.86 53874.42 88888.00 2008-12-17 14:14:51.402 352 17489.08 64.82 53874.40 88888.00 2008-12-17 14:14:51.902 352 17489.10 64.85 53874.26 88888.00 2008-12-17 14:14:52.402 352 17489.08 64.88 53874.31 88888.00 2008-12-17 14:14:52.902 352 17489.03 64.89 53874.36 88888.00 2008-12-17 14:14:53.402 352 17489.08 64.92 53874.40 88888.00 2008-12-17 14:14:53.902 352 17489.07 64.90 53874.42 88888.00 2008-12-17 14:14:54.402 352 17489.07 64.87 53874.42 88888.00 2008-12-17 14:14:54.902 352 17489.14 64.82 53874.31 88888.00 2008-12-17 14:14:55.402 352 17489.02 64.85 53874.29 88888.00 2008-12-17 14:14:55.902 352 17488.96 64.92 53874.24 88888.00 2008-12-17 14:14:56.402 352 17489.03 64.91 53874.25 88888.00 2008-12-17 14:14:56.902 352 17489.04 64.93 53874.34 88888.00 2008-12-17 14:14:57.402 352 17489.04 64.91 53874.36 88888.00 2008-12-17 14:14:57.902 352 17488.99 64.87 53874.39 88888.00 2008-12-17 14:14:58.402 352 17489.05 64.85 53874.32 88888.00 2008-12-17 14:14:58.902 352 17489.14 64.82 53874.31 88888.00 2008-12-17 14:14:59.402 352 17489.21 64.82 53874.30 88888.00 2008-12-17 14:14:59.902 352 17489.21 64.86 53874.26 88888.00 2008-12-17 14:15:00.402 352 17489.19 64.88 53874.20 88888.00 2008-12-17 14:15:00.902 352 17489.18 64.86 53874.22 88888.00 2008-12-17 14:15:01.402 352 17489.21 64.87 53874.23 88888.00 2008-12-17 14:15:01.902 352 17489.29 64.89 53874.31 88888.00 2008-12-17 14:15:02.402 352 17489.25 64.88 53874.32 88888.00 2008-12-17 14:15:02.902 352 17489.15 64.86 53874.23 88888.00 2008-12-17 14:15:03.402 352 17489.13 64.88 53874.22 88888.00 2008-12-17 14:15:03.902 352 17489.15 64.90 53874.22 88888.00 2008-12-17 14:15:04.402 352 17489.20 64.95 53874.39 88888.00 2008-12-17 14:15:04.902 352 17489.19 64.95 53874.47 88888.00 2008-12-17 14:15:05.402 352 17489.25 64.96 53874.44 88888.00 2008-12-17 14:15:05.902 352 17489.27 64.98 53874.42 88888.00 2008-12-17 14:15:06.402 352 17489.16 65.02 53874.41 88888.00 2008-12-17 14:15:06.902 352 17489.11 64.96 53874.43 88888.00 2008-12-17 14:15:07.402 352 17489.20 64.95 53874.48 88888.00 2008-12-17 14:15:07.902 352 17489.25 64.91 53874.49 88888.00 2008-12-17 14:15:08.402 352 17489.28 64.87 53874.48 88888.00 2008-12-17 14:15:08.902 352 17489.25 64.92 53874.39 88888.00 2008-12-17 14:15:09.402 352 17489.24 64.93 53874.35 88888.00 2008-12-17 14:15:09.902 352 17489.21 64.93 53874.39 88888.00 2008-12-17 14:15:10.402 352 17489.18 64.93 53874.40 88888.00 2008-12-17 14:15:10.902 352 17489.15 65.01 53874.36 88888.00 2008-12-17 14:15:11.402 352 17489.14 64.97 53874.32 88888.00 2008-12-17 14:15:11.902 352 17489.15 64.98 53874.29 88888.00 2008-12-17 14:15:12.402 352 17489.11 64.95 53874.32 88888.00 2008-12-17 14:15:12.902 352 17489.10 64.92 53874.24 88888.00 2008-12-17 14:15:13.402 352 17489.19 64.93 53874.28 88888.00 2008-12-17 14:15:13.902 352 17489.02 64.95 53874.34 88888.00 2008-12-17 14:15:14.402 352 17488.94 64.95 53874.33 88888.00 2008-12-17 14:15:14.902 352 17489.20 64.97 53874.40 88888.00 2008-12-17 14:15:15.402 352 17489.31 64.92 53874.37 88888.00 2008-12-17 14:15:15.902 352 17489.30 64.91 53874.24 88888.00 2008-12-17 14:15:16.402 352 17489.25 64.85 53874.17 88888.00 2008-12-17 14:15:16.902 352 17489.27 64.88 53874.28 88888.00 2008-12-17 14:15:17.402 352 17489.34 64.91 53874.33 88888.00 2008-12-17 14:15:17.902 352 17489.29 64.86 53874.29 88888.00 2008-12-17 14:15:18.402 352 17489.26 64.86 53874.28 88888.00 2008-12-17 14:15:18.902 352 17489.25 64.81 53874.26 88888.00 2008-12-17 14:15:19.402 352 17489.26 64.82 53874.25 88888.00 2008-12-17 14:15:19.902 352 17489.19 64.86 53874.26 88888.00 2008-12-17 14:15:20.402 352 17489.02 64.80 53874.37 88888.00 2008-12-17 14:15:20.902 352 17489.20 64.77 53874.37 88888.00 2008-12-17 14:15:21.402 352 17489.29 64.77 53874.34 88888.00 2008-12-17 14:15:21.902 352 17489.23 64.85 53874.31 88888.00 2008-12-17 14:15:22.402 352 17489.20 64.86 53874.24 88888.00 2008-12-17 14:15:22.902 352 17489.19 64.85 53874.25 88888.00 2008-12-17 14:15:23.402 352 17489.27 64.74 53874.23 88888.00 2008-12-17 14:15:23.902 352 17489.27 64.74 53874.19 88888.00 2008-12-17 14:15:24.402 352 17489.27 64.73 53874.14 88888.00 2008-12-17 14:15:24.902 352 17489.26 64.74 53874.12 88888.00 2008-12-17 14:15:25.402 352 17489.23 64.73 53874.10 88888.00 2008-12-17 14:15:25.902 352 17489.13 64.78 53874.12 88888.00 2008-12-17 14:15:26.402 352 17489.14 64.76 53874.14 88888.00 2008-12-17 14:15:26.902 352 17489.26 64.77 53874.20 88888.00 2008-12-17 14:15:27.402 352 17489.38 64.76 53874.20 88888.00 2008-12-17 14:15:27.902 352 17489.36 64.73 53874.26 88888.00 2008-12-17 14:15:28.402 352 17489.37 64.79 53874.23 88888.00 2008-12-17 14:15:28.902 352 17489.46 64.73 53874.23 88888.00 2008-12-17 14:15:29.402 352 17489.45 64.74 53874.28 88888.00 2008-12-17 14:15:29.902 352 17489.40 64.76 53874.31 88888.00 2008-12-17 14:15:30.402 352 17489.35 64.73 53874.31 88888.00 2008-12-17 14:15:30.902 352 17489.28 64.72 53874.31 88888.00 2008-12-17 14:15:31.402 352 17489.29 64.78 53874.32 88888.00 2008-12-17 14:15:31.902 352 17489.40 64.74 53874.35 88888.00 2008-12-17 14:15:32.402 352 17489.45 64.74 53874.33 88888.00 2008-12-17 14:15:32.902 352 17489.44 64.83 53874.29 88888.00 2008-12-17 14:15:33.402 352 17489.46 64.79 53874.32 88888.00 2008-12-17 14:15:33.902 352 17489.44 64.76 53874.34 88888.00 2008-12-17 14:15:34.402 352 17489.40 64.80 53874.33 88888.00 2008-12-17 14:15:34.902 352 17489.47 64.81 53874.26 88888.00 2008-12-17 14:15:35.402 352 17489.36 64.82 53874.21 88888.00 2008-12-17 14:15:35.902 352 17489.47 64.79 53874.22 88888.00 2008-12-17 14:15:36.402 352 17489.41 64.79 53874.17 88888.00 2008-12-17 14:15:36.902 352 17489.41 64.81 53874.24 88888.00 2008-12-17 14:15:37.402 352 17489.37 64.80 53874.32 88888.00 2008-12-17 14:15:37.902 352 17489.41 64.74 53874.30 88888.00 2008-12-17 14:15:38.402 352 17489.41 64.71 53874.28 88888.00 2008-12-17 14:15:38.902 352 17489.35 64.77 53874.21 88888.00 2008-12-17 14:15:39.402 352 17489.43 64.79 53874.24 88888.00 2008-12-17 14:15:39.902 352 17489.48 64.85 53874.23 88888.00 2008-12-17 14:15:40.402 352 17489.47 64.79 53874.22 88888.00 2008-12-17 14:15:40.902 352 17489.40 64.73 53874.25 88888.00 2008-12-17 14:15:41.402 352 17489.41 64.81 53874.28 88888.00 2008-12-17 14:15:41.902 352 17489.46 64.80 53874.26 88888.00 2008-12-17 14:15:42.402 352 17489.37 64.74 53874.19 88888.00 2008-12-17 14:15:42.902 352 17489.35 64.71 53874.17 88888.00 2008-12-17 14:15:43.402 352 17489.19 64.74 53874.13 88888.00 2008-12-17 14:15:43.902 352 17489.29 64.76 53874.13 88888.00 2008-12-17 14:15:44.402 352 17489.51 64.76 53874.13 88888.00 2008-12-17 14:15:44.902 352 17489.47 64.74 53874.23 88888.00 2008-12-17 14:15:45.402 352 17489.46 64.78 53874.23 88888.00 2008-12-17 14:15:45.902 352 17489.55 64.77 53874.19 88888.00 2008-12-17 14:15:46.402 352 17489.54 64.79 53874.28 88888.00 2008-12-17 14:15:46.902 352 17489.59 64.81 53874.37 88888.00 2008-12-17 14:15:47.402 352 17489.58 64.85 53874.28 88888.00 2008-12-17 14:15:47.902 352 17489.57 64.82 53874.22 88888.00 2008-12-17 14:15:48.402 352 17489.56 64.82 53874.17 88888.00 2008-12-17 14:15:48.902 352 17489.56 64.78 53874.18 88888.00 2008-12-17 14:15:49.402 352 17489.59 64.81 53874.20 88888.00 2008-12-17 14:15:49.902 352 17489.61 64.82 53874.21 88888.00 2008-12-17 14:15:50.402 352 17489.57 64.80 53874.20 88888.00 2008-12-17 14:15:50.902 352 17489.58 64.77 53874.24 88888.00 2008-12-17 14:15:51.402 352 17489.59 64.78 53874.25 88888.00 2008-12-17 14:15:51.902 352 17489.58 64.78 53874.21 88888.00 2008-12-17 14:15:52.402 352 17489.56 64.76 53874.22 88888.00 2008-12-17 14:15:52.902 352 17489.57 64.76 53874.23 88888.00 2008-12-17 14:15:53.402 352 17489.61 64.74 53874.30 88888.00 2008-12-17 14:15:53.902 352 17489.59 64.76 53874.29 88888.00 2008-12-17 14:15:54.402 352 17489.60 64.78 53874.24 88888.00 2008-12-17 14:15:54.902 352 17489.67 64.72 53874.23 88888.00 2008-12-17 14:15:55.402 352 17489.68 64.68 53874.25 88888.00 2008-12-17 14:15:55.902 352 17489.64 64.71 53874.14 88888.00 2008-12-17 14:15:56.402 352 17489.72 64.78 53874.17 88888.00 2008-12-17 14:15:56.902 352 17489.74 64.76 53874.17 88888.00 2008-12-17 14:15:57.402 352 17489.71 64.73 53874.13 88888.00 2008-12-17 14:15:57.902 352 17489.69 64.72 53874.13 88888.00 2008-12-17 14:15:58.402 352 17489.66 64.72 53873.99 88888.00 2008-12-17 14:15:58.902 352 17489.70 64.79 53874.07 88888.00 2008-12-17 14:15:59.402 352 17489.74 64.83 53874.10 88888.00 2008-12-17 14:15:59.902 352 17489.65 64.79 53874.11 88888.00 2008-12-17 14:16:00.402 352 17489.72 64.76 53874.19 88888.00 2008-12-17 14:16:00.902 352 17489.76 64.72 53874.17 88888.00 2008-12-17 14:16:01.402 352 17489.81 64.73 53874.19 88888.00 2008-12-17 14:16:01.902 352 17489.75 64.74 53874.18 88888.00 2008-12-17 14:16:02.402 352 17489.78 64.73 53874.15 88888.00 2008-12-17 14:16:02.902 352 17489.75 64.68 53874.15 88888.00 2008-12-17 14:16:03.402 352 17489.71 64.62 53874.22 88888.00 2008-12-17 14:16:03.902 352 17489.66 64.66 53874.25 88888.00 2008-12-17 14:16:04.402 352 17489.70 64.77 53874.19 88888.00 2008-12-17 14:16:04.902 352 17489.79 64.79 53874.21 88888.00 2008-12-17 14:16:05.402 352 17489.82 64.73 53874.30 88888.00 2008-12-17 14:16:05.902 352 17489.84 64.72 53874.33 88888.00 2008-12-17 14:16:06.402 352 17489.79 64.73 53874.24 88888.00 2008-12-17 14:16:06.902 352 17489.79 64.74 53874.24 88888.00 2008-12-17 14:16:07.402 352 17489.68 64.72 53874.24 88888.00 2008-12-17 14:16:07.902 352 17489.72 64.71 53874.15 88888.00 2008-12-17 14:16:08.402 352 17489.80 64.68 53874.20 88888.00 2008-12-17 14:16:08.902 352 17489.75 64.67 53874.23 88888.00 2008-12-17 14:16:09.402 352 17489.65 64.66 53874.34 88888.00 2008-12-17 14:16:09.902 352 17489.66 64.62 53874.28 88888.00 2008-12-17 14:16:10.402 352 17489.60 64.67 53874.25 88888.00 2008-12-17 14:16:10.902 352 17489.69 64.71 53874.26 88888.00 2008-12-17 14:16:11.402 352 17489.67 64.68 53874.26 88888.00 2008-12-17 14:16:11.902 352 17489.59 64.70 53874.31 88888.00 2008-12-17 14:16:12.402 352 17489.69 64.68 53874.35 88888.00 2008-12-17 14:16:12.902 352 17489.74 64.67 53874.37 88888.00 2008-12-17 14:16:13.402 352 17489.80 64.69 53874.44 88888.00 2008-12-17 14:16:13.902 352 17489.82 64.72 53874.43 88888.00 2008-12-17 14:16:14.402 352 17489.77 64.67 53874.45 88888.00 2008-12-17 14:16:14.902 352 17489.81 64.64 53874.42 88888.00 2008-12-17 14:16:15.402 352 17489.80 64.67 53874.41 88888.00 2008-12-17 14:16:15.902 352 17489.76 64.66 53874.39 88888.00 2008-12-17 14:16:16.402 352 17489.79 64.64 53874.43 88888.00 2008-12-17 14:16:16.902 352 17489.76 64.59 53874.33 88888.00 2008-12-17 14:16:17.402 352 17489.77 64.54 53874.23 88888.00 2008-12-17 14:16:17.902 352 17489.80 64.57 53874.22 88888.00 2008-12-17 14:16:18.402 352 17489.71 64.54 53874.28 88888.00 2008-12-17 14:16:18.902 352 17489.67 64.51 53874.32 88888.00 2008-12-17 14:16:19.402 352 17489.71 64.46 53874.30 88888.00 2008-12-17 14:16:19.902 352 17489.75 64.47 53874.35 88888.00 2008-12-17 14:16:20.402 352 17489.84 64.51 53874.39 88888.00 2008-12-17 14:16:20.902 352 17489.84 64.51 53874.49 88888.00 2008-12-17 14:16:21.402 352 17489.85 64.54 53874.41 88888.00 2008-12-17 14:16:21.902 352 17489.89 64.59 53874.39 88888.00 2008-12-17 14:16:22.402 352 17489.81 64.57 53874.49 88888.00 2008-12-17 14:16:22.902 352 17489.84 64.63 53874.47 88888.00 2008-12-17 14:16:23.402 352 17489.89 64.68 53874.47 88888.00 2008-12-17 14:16:23.902 352 17489.90 64.62 53874.42 88888.00 2008-12-17 14:16:24.402 352 17489.87 64.51 53874.43 88888.00 2008-12-17 14:16:24.902 352 17489.86 64.54 53874.42 88888.00 2008-12-17 14:16:25.402 352 17489.85 64.61 53874.42 88888.00 2008-12-17 14:16:25.902 352 17489.94 64.60 53874.37 88888.00 2008-12-17 14:16:26.402 352 17489.94 64.60 53874.48 88888.00 2008-12-17 14:16:26.902 352 17489.80 64.54 53874.48 88888.00 2008-12-17 14:16:27.402 352 17489.81 64.51 53874.46 88888.00 2008-12-17 14:16:27.902 352 17489.90 64.54 53874.46 88888.00 2008-12-17 14:16:28.402 352 17489.94 64.59 53874.52 88888.00 2008-12-17 14:16:28.902 352 17489.86 64.53 53874.51 88888.00 2008-12-17 14:16:29.402 352 17489.85 64.53 53874.35 88888.00 2008-12-17 14:16:29.902 352 17489.88 64.56 53874.33 88888.00 2008-12-17 14:16:30.402 352 17489.80 64.56 53874.31 88888.00 2008-12-17 14:16:30.902 352 17489.76 64.59 53874.36 88888.00 2008-12-17 14:16:31.402 352 17489.72 64.59 53874.41 88888.00 2008-12-17 14:16:31.902 352 17489.84 64.59 53874.47 88888.00 2008-12-17 14:16:32.402 352 17489.87 64.54 53874.47 88888.00 2008-12-17 14:16:32.902 352 17489.88 64.56 53874.45 88888.00 2008-12-17 14:16:33.402 352 17489.80 64.66 53874.42 88888.00 2008-12-17 14:16:33.902 352 17489.92 64.62 53874.45 88888.00 2008-12-17 14:16:34.402 352 17490.01 64.54 53874.48 88888.00 2008-12-17 14:16:34.902 352 17490.00 64.58 53874.39 88888.00 2008-12-17 14:16:35.399 352 17489.97 64.56 53874.36 88888.00 2008-12-17 14:16:35.909 352 17489.95 64.52 53874.40 88888.00 2008-12-17 14:16:36.409 352 17489.88 64.50 53874.48 88888.00 2008-12-17 14:16:36.909 352 17489.84 64.52 53874.55 88888.00 2008-12-17 14:16:37.409 352 17489.90 64.43 53874.49 88888.00 2008-12-17 14:16:37.909 352 17489.90 64.44 53874.45 88888.00 2008-12-17 14:16:38.409 352 17489.91 64.44 53874.41 88888.00 2008-12-17 14:16:38.909 352 17489.84 64.39 53874.57 88888.00 2008-12-17 14:16:39.409 352 17489.87 64.35 53874.51 88888.00 2008-12-17 14:16:39.909 352 17489.96 64.38 53874.51 88888.00 2008-12-17 14:16:40.409 352 17489.90 64.44 53874.42 88888.00 2008-12-17 14:16:40.909 352 17490.01 64.44 53874.36 88888.00 2008-12-17 14:16:41.409 352 17490.04 64.44 53874.40 88888.00 2008-12-17 14:16:41.909 352 17490.09 64.42 53874.47 88888.00 2008-12-17 14:16:42.409 352 17490.13 64.48 53874.42 88888.00 2008-12-17 14:16:42.909 352 17490.12 64.51 53874.41 88888.00 2008-12-17 14:16:43.409 352 17490.11 64.51 53874.43 88888.00 2008-12-17 14:16:43.909 352 17490.09 64.51 53874.47 88888.00 2008-12-17 14:16:44.409 352 17490.11 64.51 53874.45 88888.00 2008-12-17 14:16:44.909 352 17490.10 64.52 53874.51 88888.00 2008-12-17 14:16:45.409 352 17490.15 64.49 53874.48 88888.00 2008-12-17 14:16:45.909 352 17490.21 64.53 53874.45 88888.00 2008-12-17 14:16:46.409 352 17490.19 64.56 53874.40 88888.00 2008-12-17 14:16:46.909 352 17490.18 64.59 53874.26 88888.00 2008-12-17 14:16:47.409 352 17490.17 64.60 53874.24 88888.00 2008-12-17 14:16:47.909 352 17490.12 64.57 53874.32 88888.00 2008-12-17 14:16:48.409 352 17490.04 64.56 53874.30 88888.00 2008-12-17 14:16:48.909 352 17490.06 64.60 53874.31 88888.00 2008-12-17 14:16:49.409 352 17490.12 64.58 53874.31 88888.00 2008-12-17 14:16:49.909 352 17490.15 64.56 53874.42 88888.00 2008-12-17 14:16:50.409 352 17490.20 64.58 53874.39 88888.00 2008-12-17 14:16:50.909 352 17490.18 64.54 53874.46 88888.00 2008-12-17 14:16:51.409 352 17490.16 64.53 53874.48 88888.00 2008-12-17 14:16:51.909 352 17490.19 64.58 53874.42 88888.00 2008-12-17 14:16:52.409 352 17490.25 64.60 53874.41 88888.00 2008-12-17 14:16:52.909 352 17490.15 64.58 53874.48 88888.00 2008-12-17 14:16:53.409 352 17490.01 64.56 53874.49 88888.00 2008-12-17 14:16:53.909 352 17490.06 64.56 53874.44 88888.00 2008-12-17 14:16:54.409 352 17490.11 64.58 53874.51 88888.00 2008-12-17 14:16:54.909 352 17490.16 64.53 53874.54 88888.00 2008-12-17 14:16:55.409 352 17490.21 64.46 53874.49 88888.00 2008-12-17 14:16:55.909 352 17490.17 64.51 53874.46 88888.00 2008-12-17 14:16:56.409 352 17490.17 64.43 53874.46 88888.00 2008-12-17 14:16:56.909 352 17490.19 64.43 53874.49 88888.00 2008-12-17 14:16:57.409 352 17490.08 64.48 53874.62 88888.00 2008-12-17 14:16:57.909 352 17490.18 64.52 53874.65 88888.00 2008-12-17 14:16:58.409 352 17490.21 64.47 53874.63 88888.00 2008-12-17 14:16:58.909 352 17490.13 64.47 53874.58 88888.00 2008-12-17 14:16:59.409 352 17490.18 64.42 53874.45 88888.00 2008-12-17 14:16:59.909 352 17490.15 64.43 53874.34 88888.00 2008-12-17 14:17:00.409 352 17490.32 64.44 53874.37 88888.00 2008-12-17 14:17:00.909 352 17490.25 64.46 53874.39 88888.00 2008-12-17 14:17:01.409 352 17490.25 64.48 53874.47 88888.00 2008-12-17 14:17:01.909 352 17490.28 64.49 53874.47 88888.00 2008-12-17 14:17:02.409 352 17490.23 64.50 53874.47 88888.00 2008-12-17 14:17:02.909 352 17490.25 64.52 53874.60 88888.00 2008-12-17 14:17:03.409 352 17490.33 64.56 53874.60 88888.00 2008-12-17 14:17:03.909 352 17490.32 64.47 53874.53 88888.00 2008-12-17 14:17:04.409 352 17490.35 64.40 53874.56 88888.00 2008-12-17 14:17:04.909 352 17490.31 64.41 53874.53 88888.00 2008-12-17 14:17:05.409 352 17490.32 64.43 53874.52 88888.00 2008-12-17 14:17:05.909 352 17490.35 64.47 53874.56 88888.00 2008-12-17 14:17:06.409 352 17490.45 64.42 53874.52 88888.00 2008-12-17 14:17:06.909 352 17490.41 64.37 53874.43 88888.00 2008-12-17 14:17:07.409 352 17490.38 64.35 53874.46 88888.00 2008-12-17 14:17:07.909 352 17490.36 64.38 53874.49 88888.00 2008-12-17 14:17:08.409 352 17490.38 64.41 53874.45 88888.00 2008-12-17 14:17:08.909 352 17490.40 64.39 53874.45 88888.00 2008-12-17 14:17:09.409 352 17490.41 64.40 53874.43 88888.00 2008-12-17 14:17:09.909 352 17490.46 64.40 53874.41 88888.00 2008-12-17 14:17:10.409 352 17490.41 64.38 53874.44 88888.00 2008-12-17 14:17:10.909 352 17490.39 64.41 53874.39 88888.00 2008-12-17 14:17:11.409 352 17490.43 64.40 53874.44 88888.00 2008-12-17 14:17:11.909 352 17490.46 64.35 53874.57 88888.00 2008-12-17 14:17:12.409 352 17490.48 64.41 53874.63 88888.00 2008-12-17 14:17:12.909 352 17490.46 64.43 53874.58 88888.00 2008-12-17 14:17:13.409 352 17490.45 64.47 53874.55 88888.00 2008-12-17 14:17:13.909 352 17490.46 64.49 53874.45 88888.00 2008-12-17 14:17:14.409 352 17490.46 64.50 53874.48 88888.00 2008-12-17 14:17:14.909 352 17490.53 64.47 53874.55 88888.00 2008-12-17 14:17:15.409 352 17490.57 64.39 53874.58 88888.00 2008-12-17 14:17:15.909 352 17490.60 64.40 53874.55 88888.00 2008-12-17 14:17:16.409 352 17490.60 64.39 53874.52 88888.00 2008-12-17 14:17:16.909 352 17490.51 64.34 53874.56 88888.00 2008-12-17 14:17:17.409 352 17490.41 64.35 53874.63 88888.00 2008-12-17 14:17:17.909 352 17490.42 64.39 53874.59 88888.00 2008-12-17 14:17:18.409 352 17490.46 64.35 53874.53 88888.00 2008-12-17 14:17:18.909 352 17490.48 64.38 53874.52 88888.00 2008-12-17 14:17:19.409 352 17490.43 64.34 53874.52 88888.00 2008-12-17 14:17:19.909 352 17490.60 64.30 53874.60 88888.00 2008-12-17 14:17:20.409 352 17490.67 64.31 53874.55 88888.00 2008-12-17 14:17:20.909 352 17490.48 64.29 53874.51 88888.00 2008-12-17 14:17:21.409 352 17490.53 64.20 53874.49 88888.00 2008-12-17 14:17:21.909 352 17490.55 64.23 53874.63 88888.00 2008-12-17 14:17:22.409 352 17490.58 64.23 53874.66 88888.00 2008-12-17 14:17:22.909 352 17490.67 64.24 53874.60 88888.00 2008-12-17 14:17:23.409 352 17490.70 64.23 53874.55 88888.00 2008-12-17 14:17:23.909 352 17490.72 64.23 53874.48 88888.00 2008-12-17 14:17:24.409 352 17490.71 64.23 53874.58 88888.00 2008-12-17 14:17:24.909 352 17490.71 64.33 53874.65 88888.00 2008-12-17 14:17:25.409 352 17490.71 64.30 53874.56 88888.00 2008-12-17 14:17:25.909 352 17490.71 64.29 53874.65 88888.00 2008-12-17 14:17:26.409 352 17490.61 64.21 53874.66 88888.00 2008-12-17 14:17:26.909 352 17490.56 64.17 53874.68 88888.00 2008-12-17 14:17:27.409 352 17490.59 64.17 53874.74 88888.00 2008-12-17 14:17:27.909 352 17490.61 64.19 53874.78 88888.00 2008-12-17 14:17:28.409 352 17490.60 64.23 53874.77 88888.00 2008-12-17 14:17:28.909 352 17490.59 64.24 53874.70 88888.00 2008-12-17 14:17:29.409 352 17490.62 64.15 53874.54 88888.00 2008-12-17 14:17:29.909 352 17490.70 64.13 53874.51 88888.00 2008-12-17 14:17:30.409 352 17490.73 64.09 53874.55 88888.00 2008-12-17 14:17:30.909 352 17490.70 64.07 53874.64 88888.00 2008-12-17 14:17:31.409 352 17490.68 64.07 53874.58 88888.00 2008-12-17 14:17:31.909 352 17490.61 64.09 53874.62 88888.00 2008-12-17 14:17:32.409 352 17490.64 64.17 53874.69 88888.00 2008-12-17 14:17:32.909 352 17490.63 64.25 53874.60 88888.00 2008-12-17 14:17:33.409 352 17490.59 64.20 53874.66 88888.00 2008-12-17 14:17:33.909 352 17490.69 64.19 53874.67 88888.00 2008-12-17 14:17:34.409 352 17490.69 64.17 53874.66 88888.00 2008-12-17 14:17:34.909 352 17490.63 64.13 53874.57 88888.00 2008-12-17 14:17:35.409 352 17490.63 64.15 53874.58 88888.00 2008-12-17 14:17:35.909 352 17490.77 64.18 53874.64 88888.00 2008-12-17 14:17:36.409 352 17490.74 64.12 53874.60 88888.00 2008-12-17 14:17:36.909 352 17490.64 64.24 53874.54 88888.00 2008-12-17 14:17:37.409 352 17490.53 64.24 53874.51 88888.00 2008-12-17 14:17:37.909 352 17490.61 64.28 53874.52 88888.00 2008-12-17 14:17:38.409 352 17490.71 64.27 53874.54 88888.00 2008-12-17 14:17:38.909 352 17490.72 64.20 53874.59 88888.00 2008-12-17 14:17:39.409 352 17490.69 64.19 53874.63 88888.00 2008-12-17 14:17:39.909 352 17490.63 64.22 53874.60 88888.00 2008-12-17 14:17:40.409 352 17490.66 64.22 53874.65 88888.00 2008-12-17 14:17:40.909 352 17490.67 64.22 53874.66 88888.00 2008-12-17 14:17:41.409 352 17490.67 64.17 53874.68 88888.00 2008-12-17 14:17:41.909 352 17490.60 64.17 53874.69 88888.00 2008-12-17 14:17:42.409 352 17490.52 64.18 53874.60 88888.00 2008-12-17 14:17:42.909 352 17490.56 64.20 53874.57 88888.00 2008-12-17 14:17:43.409 352 17490.59 64.14 53874.68 88888.00 2008-12-17 14:17:43.909 352 17490.55 64.20 53874.73 88888.00 2008-12-17 14:17:44.409 352 17490.57 64.18 53874.71 88888.00 2008-12-17 14:17:44.909 352 17490.62 64.11 53874.67 88888.00 2008-12-17 14:17:45.409 352 17490.63 64.13 53874.60 88888.00 2008-12-17 14:17:45.909 352 17490.63 64.17 53874.54 88888.00 2008-12-17 14:17:46.409 352 17490.61 64.14 53874.57 88888.00 2008-12-17 14:17:46.909 352 17490.61 64.11 53874.66 88888.00 2008-12-17 14:17:47.409 352 17490.72 64.08 53874.64 88888.00 2008-12-17 14:17:47.909 352 17490.74 64.05 53874.60 88888.00 2008-12-17 14:17:48.409 352 17490.72 64.14 53874.65 88888.00 2008-12-17 14:17:48.909 352 17490.67 64.17 53874.58 88888.00 2008-12-17 14:17:49.409 352 17490.64 64.10 53874.57 88888.00 2008-12-17 14:17:49.909 352 17490.59 64.07 53874.62 88888.00 2008-12-17 14:17:50.409 352 17490.66 64.09 53874.66 88888.00 2008-12-17 14:17:50.909 352 17490.69 64.11 53874.58 88888.00 2008-12-17 14:17:51.409 352 17490.68 64.12 53874.62 88888.00 2008-12-17 14:17:51.909 352 17490.62 64.05 53874.68 88888.00 2008-12-17 14:17:52.409 352 17490.70 64.04 53874.62 88888.00 2008-12-17 14:17:52.909 352 17490.71 64.10 53874.64 88888.00 2008-12-17 14:17:53.409 352 17490.78 64.09 53874.66 88888.00 2008-12-17 14:17:53.909 352 17490.68 64.10 53874.57 88888.00 2008-12-17 14:17:54.409 352 17490.64 64.08 53874.55 88888.00 2008-12-17 14:17:54.909 352 17490.64 64.09 53874.62 88888.00 2008-12-17 14:17:55.409 352 17490.59 64.07 53874.64 88888.00 2008-12-17 14:17:55.909 352 17490.69 64.04 53874.65 88888.00 2008-12-17 14:17:56.409 352 17490.74 64.04 53874.71 88888.00 2008-12-17 14:17:56.909 352 17490.69 64.07 53874.76 88888.00 2008-12-17 14:17:57.409 352 17490.71 64.04 53874.76 88888.00 2008-12-17 14:17:57.909 352 17490.80 64.04 53874.73 88888.00 2008-12-17 14:17:58.409 352 17490.78 64.05 53874.77 88888.00 2008-12-17 14:17:58.909 352 17490.68 64.03 53874.81 88888.00 2008-12-17 14:17:59.409 352 17490.72 64.03 53874.85 88888.00 2008-12-17 14:17:59.909 352 17490.80 64.08 53874.84 88888.00 2008-12-17 14:18:00.409 352 17490.67 64.07 53874.88 88888.00 2008-12-17 14:18:00.909 352 17490.71 64.00 53874.75 88888.00 2008-12-17 14:18:01.409 352 17490.72 63.99 53874.70 88888.00 2008-12-17 14:18:01.909 352 17490.80 64.00 53874.80 88888.00 2008-12-17 14:18:02.409 352 17490.73 63.98 53874.86 88888.00 2008-12-17 14:18:02.909 352 17490.64 63.92 53874.85 88888.00 2008-12-17 14:18:03.409 352 17490.60 63.96 53874.78 88888.00 2008-12-17 14:18:03.909 352 17490.56 64.02 53874.71 88888.00 2008-12-17 14:18:04.409 352 17490.73 64.01 53874.75 88888.00 2008-12-17 14:18:04.909 352 17490.78 64.00 53874.71 88888.00 2008-12-17 14:18:05.409 352 17490.63 63.95 53874.71 88888.00 2008-12-17 14:18:05.909 352 17490.66 63.96 53874.78 88888.00 2008-12-17 14:18:06.409 352 17490.74 64.03 53874.81 88888.00 2008-12-17 14:18:06.909 352 17490.61 64.05 53874.70 88888.00 2008-12-17 14:18:07.409 352 17490.63 64.07 53874.66 88888.00 2008-12-17 14:18:07.909 352 17490.68 64.04 53874.66 88888.00 2008-12-17 14:18:08.409 352 17490.66 63.99 53874.66 88888.00 2008-12-17 14:18:08.909 352 17490.62 63.95 53874.62 88888.00 2008-12-17 14:18:09.409 352 17490.67 64.04 53874.57 88888.00 2008-12-17 14:18:09.909 352 17490.69 64.04 53874.59 88888.00 2008-12-17 14:18:10.409 352 17490.70 63.99 53874.68 88888.00 2008-12-17 14:18:10.909 352 17490.63 63.99 53874.70 88888.00 2008-12-17 14:18:11.409 352 17490.59 63.91 53874.69 88888.00 2008-12-17 14:18:11.909 352 17490.52 63.92 53874.70 88888.00 2008-12-17 14:18:12.409 352 17490.52 63.91 53874.73 88888.00 2008-12-17 14:18:12.909 352 17490.51 63.93 53874.71 88888.00 2008-12-17 14:18:13.409 352 17490.51 63.98 53874.77 88888.00 2008-12-17 14:18:13.909 352 17490.52 63.96 53874.77 88888.00 2008-12-17 14:18:14.409 352 17490.53 64.00 53874.67 88888.00 2008-12-17 14:18:14.909 352 17490.51 63.91 53874.73 88888.00 2008-12-17 14:18:15.409 352 17490.62 63.91 53874.68 88888.00 2008-12-17 14:18:15.909 352 17490.62 63.90 53874.71 88888.00 2008-12-17 14:18:16.409 352 17490.66 63.94 53874.69 88888.00 2008-12-17 14:18:16.909 352 17490.76 63.98 53874.68 88888.00 2008-12-17 14:18:17.409 352 17490.87 63.95 53874.60 88888.00 2008-12-17 14:18:17.909 352 17490.81 63.99 53874.57 88888.00 2008-12-17 14:18:18.409 352 17490.70 64.00 53874.53 88888.00 2008-12-17 14:18:18.909 352 17490.66 63.94 53874.45 88888.00 2008-12-17 14:18:19.409 352 17490.63 63.91 53874.35 88888.00 2008-12-17 14:18:19.909 352 17490.68 63.88 53874.36 88888.00 2008-12-17 14:18:20.409 352 17490.66 63.86 53874.51 88888.00 2008-12-17 14:18:20.909 352 17490.71 63.85 53874.55 88888.00 2008-12-17 14:18:21.409 352 17490.77 63.89 53874.53 88888.00 2008-12-17 14:18:21.909 352 17490.69 63.91 53874.58 88888.00 2008-12-17 14:18:22.409 352 17490.70 63.94 53874.62 88888.00 2008-12-17 14:18:22.909 352 17490.69 63.94 53874.63 88888.00 2008-12-17 14:18:23.409 352 17490.66 63.96 53874.60 88888.00 2008-12-17 14:18:23.909 352 17490.66 63.96 53874.68 88888.00 2008-12-17 14:18:24.409 352 17490.72 63.94 53874.74 88888.00 2008-12-17 14:18:24.909 352 17490.77 63.96 53874.69 88888.00 2008-12-17 14:18:25.409 352 17490.70 63.94 53874.67 88888.00 2008-12-17 14:18:25.909 352 17490.66 63.92 53874.65 88888.00 2008-12-17 14:18:26.409 352 17490.62 63.91 53874.76 88888.00 2008-12-17 14:18:26.909 352 17490.63 63.95 53874.81 88888.00 2008-12-17 14:18:27.409 352 17490.68 63.92 53874.73 88888.00 2008-12-17 14:18:27.909 352 17490.66 63.93 53874.70 88888.00 2008-12-17 14:18:28.409 352 17490.59 63.94 53874.74 88888.00 2008-12-17 14:18:28.909 352 17490.56 63.95 53874.73 88888.00 2008-12-17 14:18:29.409 352 17490.57 64.01 53874.65 88888.00 2008-12-17 14:18:29.909 352 17490.61 64.02 53874.71 88888.00 2008-12-17 14:18:30.409 352 17490.66 64.01 53874.73 88888.00 2008-12-17 14:18:30.909 352 17490.66 64.05 53874.67 88888.00 2008-12-17 14:18:31.409 352 17490.67 64.04 53874.58 88888.00 2008-12-17 14:18:31.909 352 17490.59 64.00 53874.57 88888.00 2008-12-17 14:18:32.409 352 17490.59 64.02 53874.65 88888.00 2008-12-17 14:18:32.909 352 17490.61 64.08 53874.77 88888.00 2008-12-17 14:18:33.409 352 17490.60 64.13 53874.85 88888.00 2008-12-17 14:18:33.909 352 17490.53 64.17 53874.80 88888.00 2008-12-17 14:18:34.409 352 17490.48 64.12 53874.70 88888.00 2008-12-17 14:18:34.909 352 17490.62 64.05 53874.75 88888.00 2008-12-17 14:18:35.409 352 17490.62 64.09 53874.79 88888.00 2008-12-17 14:18:35.909 352 17490.51 64.07 53874.81 88888.00 2008-12-17 14:18:36.409 352 17490.57 64.05 53874.87 88888.00 2008-12-17 14:18:36.909 352 17490.58 64.07 53874.88 88888.00 2008-12-17 14:18:37.409 352 17490.56 64.07 53874.90 88888.00 2008-12-17 14:18:37.909 352 17490.55 64.09 53874.88 88888.00 2008-12-17 14:18:38.409 352 17490.62 64.03 53874.82 88888.00 2008-12-17 14:18:38.909 352 17490.63 63.99 53874.91 88888.00 2008-12-17 14:18:39.409 352 17490.62 64.03 53874.95 88888.00 2008-12-17 14:18:39.909 352 17490.61 64.07 53874.95 88888.00 2008-12-17 14:18:40.409 352 17490.63 64.05 53874.93 88888.00 2008-12-17 14:18:40.909 352 17490.64 64.02 53874.96 88888.00 2008-12-17 14:18:41.409 352 17490.62 64.04 53874.90 88888.00 2008-12-17 14:18:41.909 352 17490.57 64.14 53874.89 88888.00 2008-12-17 14:18:42.409 352 17490.51 64.15 53874.91 88888.00 2008-12-17 14:18:42.909 352 17490.55 64.17 53875.01 88888.00 2008-12-17 14:18:43.409 352 17490.53 64.17 53875.04 88888.00 2008-12-17 14:18:43.909 352 17490.59 64.11 53874.95 88888.00 2008-12-17 14:18:44.409 352 17490.62 64.05 53874.86 88888.00 2008-12-17 14:18:44.909 352 17490.61 64.09 53874.79 88888.00 2008-12-17 14:18:45.409 352 17490.68 64.12 53874.69 88888.00 2008-12-17 14:18:45.909 352 17490.62 64.10 53874.71 88888.00 2008-12-17 14:18:46.409 352 17490.70 64.12 53874.73 88888.00 2008-12-17 14:18:46.909 352 17490.72 64.10 53874.77 88888.00 2008-12-17 14:18:47.409 352 17490.74 64.14 53874.81 88888.00 2008-12-17 14:18:47.909 352 17490.73 64.12 53874.73 88888.00 2008-12-17 14:18:48.409 352 17490.71 64.17 53874.77 88888.00 2008-12-17 14:18:48.909 352 17490.68 64.15 53874.85 88888.00 2008-12-17 14:18:49.409 352 17490.58 64.12 53874.95 88888.00 2008-12-17 14:18:49.909 352 17490.57 64.13 53874.96 88888.00 2008-12-17 14:18:50.409 352 17490.57 64.17 53874.91 88888.00 2008-12-17 14:18:50.909 352 17490.53 64.18 53874.87 88888.00 2008-12-17 14:18:51.409 352 17490.51 64.27 53874.81 88888.00 2008-12-17 14:18:51.909 352 17490.57 64.23 53874.84 88888.00 2008-12-17 14:18:52.409 352 17490.55 64.20 53874.81 88888.00 2008-12-17 14:18:52.909 352 17490.62 64.27 53874.84 88888.00 2008-12-17 14:18:53.409 352 17490.61 64.29 53874.90 88888.00 2008-12-17 14:18:53.909 352 17490.56 64.29 53874.91 88888.00 2008-12-17 14:18:54.409 352 17490.63 64.27 53874.88 88888.00 2008-12-17 14:18:54.909 352 17490.62 64.27 53874.84 88888.00 2008-12-17 14:18:55.409 352 17490.53 64.29 53874.88 88888.00 2008-12-17 14:18:55.909 352 17490.60 64.27 53874.89 88888.00 2008-12-17 14:18:56.409 352 17490.61 64.25 53874.87 88888.00 2008-12-17 14:18:56.909 352 17490.53 64.20 53874.93 88888.00 2008-12-17 14:18:57.409 352 17490.53 64.22 53874.87 88888.00 2008-12-17 14:18:57.909 352 17490.53 64.27 53874.80 88888.00 2008-12-17 14:18:58.409 352 17490.56 64.29 53874.79 88888.00 2008-12-17 14:18:58.909 352 17490.69 64.25 53874.80 88888.00 2008-12-17 14:18:59.409 352 17490.67 64.25 53874.85 88888.00 2008-12-17 14:18:59.909 352 17490.63 64.27 53874.95 88888.00 2008-12-17 14:19:00.409 352 17490.52 64.24 53875.01 88888.00 2008-12-17 14:19:00.909 352 17490.46 64.27 53875.00 88888.00 2008-12-17 14:19:01.409 352 17490.53 64.21 53875.08 88888.00 2008-12-17 14:19:01.909 352 17490.55 64.20 53874.98 88888.00 2008-12-17 14:19:02.409 352 17490.57 64.24 53875.05 88888.00 2008-12-17 14:19:02.909 352 17490.47 64.29 53875.04 88888.00 2008-12-17 14:19:03.409 352 17490.53 64.34 53874.90 88888.00 2008-12-17 14:19:03.909 352 17490.55 64.33 53874.95 88888.00 2008-12-17 14:19:04.406 352 17490.55 64.33 53874.98 88888.00 2008-12-17 14:19:04.906 352 17490.52 64.32 53874.92 88888.00 2008-12-17 14:19:05.406 352 17490.53 64.27 53875.01 88888.00 2008-12-17 14:19:05.906 352 17490.57 64.28 53874.91 88888.00 2008-12-17 14:19:06.406 352 17490.64 64.29 53874.91 88888.00 2008-12-17 14:19:06.906 352 17490.56 64.28 53874.95 88888.00 2008-12-17 14:19:07.406 352 17490.57 64.31 53874.90 88888.00 2008-12-17 14:19:07.906 352 17490.61 64.29 53874.90 88888.00 2008-12-17 14:19:08.406 352 17490.62 64.29 53874.95 88888.00 2008-12-17 14:19:08.906 352 17490.68 64.31 53874.93 88888.00 2008-12-17 14:19:09.406 352 17490.61 64.30 53874.89 88888.00 2008-12-17 14:19:09.906 352 17490.66 64.31 53874.86 88888.00 2008-12-17 14:19:10.406 352 17490.64 64.32 53874.98 88888.00 2008-12-17 14:19:10.906 352 17490.53 64.33 53874.97 88888.00 2008-12-17 14:19:11.406 352 17490.52 64.33 53874.93 88888.00 2008-12-17 14:19:11.906 352 17490.59 64.31 53874.95 88888.00 2008-12-17 14:19:12.406 352 17490.53 64.28 53874.98 88888.00 2008-12-17 14:19:12.906 352 17490.53 64.30 53875.03 88888.00 2008-12-17 14:19:13.406 352 17490.56 64.23 53875.04 88888.00 2008-12-17 14:19:13.906 352 17490.61 64.30 53874.97 88888.00 2008-12-17 14:19:14.406 352 17490.61 64.30 53874.99 88888.00 2008-12-17 14:19:14.906 352 17490.59 64.28 53874.97 88888.00 2008-12-17 14:19:15.406 352 17490.52 64.33 53875.00 88888.00 2008-12-17 14:19:15.906 352 17490.60 64.25 53875.02 88888.00 2008-12-17 14:19:16.406 352 17490.63 64.27 53875.03 88888.00 2008-12-17 14:19:16.906 352 17490.56 64.30 53875.10 88888.00 2008-12-17 14:19:17.406 352 17490.56 64.24 53875.16 88888.00 2008-12-17 14:19:17.906 352 17490.58 64.25 53875.08 88888.00 2008-12-17 14:19:18.406 352 17490.64 64.25 53874.85 88888.00 2008-12-17 14:19:18.906 352 17490.76 64.24 53874.80 88888.00 2008-12-17 14:19:19.406 352 17490.71 64.27 53874.87 88888.00 2008-12-17 14:19:19.906 352 17490.62 64.31 53874.84 88888.00 2008-12-17 14:19:20.406 352 17490.61 64.33 53874.86 88888.00 2008-12-17 14:19:20.906 352 17490.63 64.28 53874.85 88888.00 2008-12-17 14:19:21.406 352 17490.66 64.28 53874.80 88888.00 2008-12-17 14:19:21.906 352 17490.68 64.31 53874.88 88888.00 2008-12-17 14:19:22.406 352 17490.64 64.38 53874.90 88888.00 2008-12-17 14:19:22.906 352 17490.58 64.31 53874.88 88888.00 2008-12-17 14:19:23.406 352 17490.57 64.30 53874.88 88888.00 2008-12-17 14:19:23.906 352 17490.51 64.31 53874.85 88888.00 2008-12-17 14:19:24.406 352 17490.55 64.32 53874.84 88888.00 2008-12-17 14:19:24.906 352 17490.58 64.34 53874.91 88888.00 2008-12-17 14:19:25.406 352 17490.61 64.35 53874.95 88888.00 2008-12-17 14:19:25.906 352 17490.57 64.35 53874.90 88888.00 2008-12-17 14:19:26.406 352 17490.57 64.30 53874.93 88888.00 2008-12-17 14:19:26.906 352 17490.61 64.38 53874.87 88888.00 2008-12-17 14:19:27.406 352 17490.58 64.44 53874.86 88888.00 2008-12-17 14:19:27.906 352 17490.49 64.40 53874.87 88888.00 2008-12-17 14:19:28.406 352 17490.56 64.35 53874.93 88888.00 2008-12-17 14:19:28.906 352 17490.52 64.38 53874.97 88888.00 2008-12-17 14:19:29.406 352 17490.45 64.33 53874.96 88888.00 2008-12-17 14:19:29.906 352 17490.47 64.33 53874.87 88888.00 2008-12-17 14:19:30.406 352 17490.46 64.32 53874.86 88888.00 2008-12-17 14:19:30.906 352 17490.45 64.33 53874.95 88888.00 2008-12-17 14:19:31.406 352 17490.47 64.31 53874.95 88888.00 2008-12-17 14:19:31.906 352 17490.48 64.35 53874.97 88888.00 2008-12-17 14:19:32.406 352 17490.49 64.35 53875.11 88888.00 2008-12-17 14:19:32.906 352 17490.47 64.35 53875.10 88888.00 2008-12-17 14:19:33.406 352 17490.42 64.38 53875.04 88888.00 2008-12-17 14:19:33.906 352 17490.53 64.38 53875.10 88888.00 2008-12-17 14:19:34.406 352 17490.51 64.29 53875.01 88888.00 2008-12-17 14:19:34.906 352 17490.52 64.35 53875.03 88888.00 2008-12-17 14:19:35.406 352 17490.55 64.40 53875.08 88888.00 2008-12-17 14:19:35.906 352 17490.60 64.41 53875.03 88888.00 2008-12-17 14:19:36.406 352 17490.59 64.38 53875.00 88888.00 2008-12-17 14:19:36.906 352 17490.58 64.32 53875.08 88888.00 2008-12-17 14:19:37.406 352 17490.63 64.32 53875.03 88888.00 2008-12-17 14:19:37.906 352 17490.60 64.32 53875.00 88888.00 2008-12-17 14:19:38.406 352 17490.58 64.37 53875.05 88888.00 2008-12-17 14:19:38.906 352 17490.60 64.35 53875.07 88888.00 2008-12-17 14:19:39.406 352 17490.60 64.33 53875.03 88888.00 2008-12-17 14:19:39.906 352 17490.60 64.32 53874.97 88888.00 2008-12-17 14:19:40.406 352 17490.61 64.32 53875.01 88888.00 2008-12-17 14:19:40.906 352 17490.57 64.30 53874.96 88888.00 2008-12-17 14:19:41.406 352 17490.59 64.40 53874.90 88888.00 2008-12-17 14:19:41.906 352 17490.61 64.46 53874.86 88888.00 2008-12-17 14:19:42.406 352 17490.59 64.44 53874.92 88888.00 2008-12-17 14:19:42.906 352 17490.60 64.48 53875.03 88888.00 2008-12-17 14:19:43.406 352 17490.63 64.47 53875.04 88888.00 2008-12-17 14:19:43.906 352 17490.58 64.35 53875.05 88888.00 2008-12-17 14:19:44.406 352 17490.52 64.37 53875.05 88888.00 2008-12-17 14:19:44.906 352 17490.51 64.40 53875.05 88888.00 2008-12-17 14:19:45.406 352 17490.46 64.44 53875.08 88888.00 2008-12-17 14:19:45.906 352 17490.43 64.41 53875.07 88888.00 2008-12-17 14:19:46.406 352 17490.37 64.43 53874.93 88888.00 2008-12-17 14:19:46.906 352 17490.41 64.46 53874.95 88888.00 2008-12-17 14:19:47.406 352 17490.46 64.39 53874.96 88888.00 2008-12-17 14:19:47.906 352 17490.49 64.41 53874.96 88888.00 2008-12-17 14:19:48.406 352 17490.52 64.43 53874.99 88888.00 2008-12-17 14:19:48.906 352 17490.52 64.44 53875.05 88888.00 2008-12-17 14:19:49.406 352 17490.51 64.41 53875.10 88888.00 2008-12-17 14:19:49.906 352 17490.57 64.42 53875.14 88888.00 2008-12-17 14:19:50.406 352 17490.57 64.44 53875.14 88888.00 2008-12-17 14:19:50.906 352 17490.55 64.40 53875.10 88888.00 2008-12-17 14:19:51.406 352 17490.45 64.39 53875.15 88888.00 2008-12-17 14:19:51.906 352 17490.45 64.38 53875.12 88888.00 2008-12-17 14:19:52.406 352 17490.42 64.35 53875.05 88888.00 2008-12-17 14:19:52.906 352 17490.42 64.35 53875.05 88888.00 2008-12-17 14:19:53.406 352 17490.45 64.39 53875.00 88888.00 2008-12-17 14:19:53.906 352 17490.45 64.47 53874.95 88888.00 2008-12-17 14:19:54.406 352 17490.46 64.43 53874.98 88888.00 2008-12-17 14:19:54.906 352 17490.48 64.42 53875.08 88888.00 2008-12-17 14:19:55.406 352 17490.51 64.38 53875.02 88888.00 2008-12-17 14:19:55.906 352 17490.47 64.32 53875.01 88888.00 2008-12-17 14:19:56.406 352 17490.49 64.35 53875.05 88888.00 2008-12-17 14:19:56.906 352 17490.48 64.35 53875.01 88888.00 2008-12-17 14:19:57.406 352 17490.46 64.37 53874.90 88888.00 2008-12-17 14:19:57.906 352 17490.56 64.38 53874.92 88888.00 2008-12-17 14:19:58.406 352 17490.58 64.35 53875.07 88888.00 2008-12-17 14:19:58.906 352 17490.58 64.37 53875.10 88888.00 2008-12-17 14:19:59.406 352 17490.58 64.38 53875.12 88888.00 2008-12-17 14:19:59.906 352 17490.55 64.40 53875.09 88888.00 2008-12-17 14:20:00.406 352 17490.57 64.43 53874.96 88888.00 2008-12-17 14:20:00.906 352 17490.50 64.46 53874.99 88888.00 2008-12-17 14:20:01.406 352 17490.41 64.43 53875.00 88888.00 2008-12-17 14:20:01.906 352 17490.41 64.42 53874.99 88888.00 2008-12-17 14:20:02.406 352 17490.52 64.39 53874.97 88888.00 2008-12-17 14:20:02.906 352 17490.53 64.38 53875.05 88888.00 2008-12-17 14:20:03.406 352 17490.48 64.38 53875.09 88888.00 2008-12-17 14:20:03.906 352 17490.42 64.42 53875.07 88888.00 2008-12-17 14:20:04.406 352 17490.33 64.43 53875.03 88888.00 2008-12-17 14:20:04.906 352 17490.40 64.41 53874.95 88888.00 2008-12-17 14:20:05.406 352 17490.38 64.42 53875.00 88888.00 2008-12-17 14:20:05.906 352 17490.41 64.47 53875.02 88888.00 2008-12-17 14:20:06.406 352 17490.35 64.53 53874.98 88888.00 2008-12-17 14:20:06.906 352 17490.36 64.44 53875.01 88888.00 2008-12-17 14:20:07.406 352 17490.40 64.44 53875.02 88888.00 2008-12-17 14:20:07.906 352 17490.45 64.46 53875.04 88888.00 2008-12-17 14:20:08.406 352 17490.48 64.44 53875.12 88888.00 2008-12-17 14:20:08.906 352 17490.47 64.42 53875.11 88888.00 2008-12-17 14:20:09.406 352 17490.48 64.44 53875.12 88888.00 2008-12-17 14:20:09.906 352 17490.55 64.50 53875.11 88888.00 2008-12-17 14:20:10.406 352 17490.52 64.52 53875.00 88888.00 2008-12-17 14:20:10.906 352 17490.55 64.52 53875.00 88888.00 2008-12-17 14:20:11.406 352 17490.58 64.51 53875.04 88888.00 2008-12-17 14:20:11.906 352 17490.63 64.53 53875.20 88888.00 2008-12-17 14:20:12.406 352 17490.58 64.52 53875.12 88888.00 2008-12-17 14:20:12.906 352 17490.50 64.49 53875.05 88888.00 2008-12-17 14:20:13.406 352 17490.53 64.48 53875.03 88888.00 2008-12-17 14:20:13.906 352 17490.56 64.43 53875.08 88888.00 2008-12-17 14:20:14.406 352 17490.57 64.40 53875.03 88888.00 2008-12-17 14:20:14.906 352 17490.57 64.35 53875.05 88888.00 2008-12-17 14:20:15.406 352 17490.58 64.41 53874.96 88888.00 2008-12-17 14:20:15.906 352 17490.56 64.44 53874.85 88888.00 2008-12-17 14:20:16.406 352 17490.56 64.41 53874.89 88888.00 2008-12-17 14:20:16.906 352 17490.55 64.44 53874.87 88888.00 2008-12-17 14:20:17.406 352 17490.57 64.48 53874.97 88888.00 2008-12-17 14:20:17.906 352 17490.71 64.54 53875.10 88888.00 2008-12-17 14:20:18.406 352 17490.73 64.59 53875.14 88888.00 2008-12-17 14:20:18.906 352 17490.59 64.57 53875.16 88888.00 2008-12-17 14:20:19.406 352 17490.47 64.58 53875.11 88888.00 2008-12-17 14:20:19.906 352 17490.53 64.56 53875.01 88888.00 2008-12-17 14:20:20.406 352 17490.53 64.54 53875.01 88888.00 2008-12-17 14:20:20.906 352 17490.52 64.56 53875.05 88888.00 2008-12-17 14:20:21.406 352 17490.47 64.59 53875.03 88888.00 2008-12-17 14:20:21.906 352 17490.55 64.54 53875.04 88888.00 2008-12-17 14:20:22.406 352 17490.64 64.49 53875.03 88888.00 2008-12-17 14:20:22.906 352 17490.66 64.51 53875.03 88888.00 2008-12-17 14:20:23.406 352 17490.60 64.54 53874.99 88888.00 2008-12-17 14:20:23.906 352 17490.60 64.59 53875.01 88888.00 2008-12-17 14:20:24.406 352 17490.59 64.56 53874.92 88888.00 2008-12-17 14:20:24.906 352 17490.57 64.57 53874.92 88888.00 2008-12-17 14:20:25.406 352 17490.64 64.58 53875.00 88888.00 2008-12-17 14:20:25.906 352 17490.68 64.56 53874.99 88888.00 2008-12-17 14:20:26.406 352 17490.61 64.53 53874.97 88888.00 2008-12-17 14:20:26.906 352 17490.56 64.54 53874.97 88888.00 2008-12-17 14:20:27.406 352 17490.56 64.58 53874.98 88888.00 2008-12-17 14:20:27.906 352 17490.51 64.59 53874.99 88888.00 2008-12-17 14:20:28.406 352 17490.52 64.56 53875.07 88888.00 2008-12-17 14:20:28.906 352 17490.47 64.53 53875.02 88888.00 2008-12-17 14:20:29.406 352 17490.49 64.58 53874.99 88888.00 2008-12-17 14:20:29.906 352 17490.51 64.60 53874.89 88888.00 2008-12-17 14:20:30.406 352 17490.55 64.60 53874.95 88888.00 2008-12-17 14:20:30.906 352 17490.61 64.59 53874.99 88888.00 2008-12-17 14:20:31.406 352 17490.57 64.62 53874.99 88888.00 2008-12-17 14:20:31.906 352 17490.59 64.62 53875.00 88888.00 2008-12-17 14:20:32.406 352 17490.57 64.57 53875.04 88888.00 2008-12-17 14:20:32.906 352 17490.58 64.51 53874.97 88888.00 2008-12-17 14:20:33.406 352 17490.67 64.58 53874.92 88888.00 2008-12-17 14:20:33.906 352 17490.61 64.64 53874.95 88888.00 2008-12-17 14:20:34.406 352 17490.64 64.60 53874.97 88888.00 2008-12-17 14:20:34.906 352 17490.55 64.63 53875.01 88888.00 2008-12-17 14:20:35.406 352 17490.52 64.58 53875.00 88888.00 2008-12-17 14:20:35.906 352 17490.51 64.57 53875.03 88888.00 2008-12-17 14:20:36.406 352 17490.56 64.56 53875.05 88888.00 2008-12-17 14:20:36.906 352 17490.64 64.61 53875.07 88888.00 2008-12-17 14:20:37.406 352 17490.59 64.66 53875.03 88888.00 2008-12-17 14:20:37.906 352 17490.62 64.63 53874.98 88888.00 2008-12-17 14:20:38.406 352 17490.62 64.58 53874.95 88888.00 2008-12-17 14:20:38.906 352 17490.67 64.58 53875.02 88888.00 2008-12-17 14:20:39.406 352 17490.69 64.59 53875.03 88888.00 2008-12-17 14:20:39.906 352 17490.68 64.66 53875.08 88888.00 2008-12-17 14:20:40.406 352 17490.69 64.61 53875.01 88888.00 2008-12-17 14:20:40.906 352 17490.67 64.51 53875.00 88888.00 2008-12-17 14:20:41.406 352 17490.70 64.58 53874.98 88888.00 2008-12-17 14:20:41.906 352 17490.76 64.59 53875.03 88888.00 2008-12-17 14:20:42.406 352 17490.72 64.54 53875.01 88888.00 2008-12-17 14:20:42.906 352 17490.67 64.57 53875.05 88888.00 2008-12-17 14:20:43.406 352 17490.67 64.54 53875.07 88888.00 2008-12-17 14:20:43.906 352 17490.67 64.59 53875.01 88888.00 2008-12-17 14:20:44.406 352 17490.67 64.60 53875.03 88888.00 2008-12-17 14:20:44.906 352 17490.63 64.63 53875.03 88888.00 2008-12-17 14:20:45.406 352 17490.69 64.62 53874.96 88888.00 2008-12-17 14:20:45.906 352 17490.70 64.63 53875.00 88888.00 2008-12-17 14:20:46.406 352 17490.73 64.64 53875.01 88888.00 2008-12-17 14:20:46.906 352 17490.72 64.66 53874.96 88888.00 2008-12-17 14:20:47.406 352 17490.71 64.61 53875.03 88888.00 2008-12-17 14:20:47.906 352 17490.71 64.57 53875.03 88888.00 2008-12-17 14:20:48.406 352 17490.71 64.62 53874.99 88888.00 2008-12-17 14:20:48.906 352 17490.71 64.62 53874.92 88888.00 2008-12-17 14:20:49.406 352 17490.72 64.63 53874.93 88888.00 2008-12-17 14:20:49.906 352 17490.70 64.56 53874.99 88888.00 2008-12-17 14:20:50.406 352 17490.72 64.54 53874.97 88888.00 2008-12-17 14:20:50.906 352 17490.76 64.60 53874.92 88888.00 2008-12-17 14:20:51.406 352 17490.73 64.68 53874.86 88888.00 2008-12-17 14:20:51.906 352 17490.63 64.69 53874.90 88888.00 2008-12-17 14:20:52.406 352 17490.56 64.70 53874.90 88888.00 2008-12-17 14:20:52.906 352 17490.61 64.69 53875.03 88888.00 2008-12-17 14:20:53.406 352 17490.69 64.64 53874.99 88888.00 2008-12-17 14:20:53.906 352 17490.68 64.70 53874.98 88888.00 2008-12-17 14:20:54.406 352 17490.63 64.68 53875.02 88888.00 2008-12-17 14:20:54.906 352 17490.64 64.73 53874.96 88888.00 2008-12-17 14:20:55.406 352 17490.68 64.71 53874.96 88888.00 2008-12-17 14:20:55.906 352 17490.63 64.66 53874.98 88888.00 2008-12-17 14:20:56.406 352 17490.67 64.64 53874.96 88888.00 2008-12-17 14:20:56.906 352 17490.69 64.61 53874.91 88888.00 2008-12-17 14:20:57.406 352 17490.66 64.64 53874.85 88888.00 2008-12-17 14:20:57.906 352 17490.61 64.69 53874.90 88888.00 2008-12-17 14:20:58.406 352 17490.68 64.60 53875.02 88888.00 2008-12-17 14:20:58.906 352 17490.72 64.62 53875.00 88888.00 2008-12-17 14:20:59.406 352 17490.78 64.60 53874.99 88888.00 2008-12-17 14:20:59.906 352 17490.86 64.62 53875.04 88888.00 2008-12-17 14:21:00.406 352 17490.84 64.63 53874.99 88888.00 2008-12-17 14:21:00.906 352 17490.76 64.60 53874.97 88888.00 2008-12-17 14:21:01.406 352 17490.77 64.66 53875.07 88888.00 2008-12-17 14:21:01.906 352 17490.74 64.70 53875.05 88888.00 2008-12-17 14:21:02.406 352 17490.77 64.69 53875.04 88888.00 2008-12-17 14:21:02.906 352 17490.81 64.67 53875.00 88888.00 2008-12-17 14:21:03.406 352 17490.74 64.60 53874.91 88888.00 2008-12-17 14:21:03.906 352 17490.72 64.68 53874.98 88888.00 2008-12-17 14:21:04.406 352 17490.73 64.71 53874.93 88888.00 2008-12-17 14:21:04.906 352 17490.69 64.73 53874.90 88888.00 2008-12-17 14:21:05.406 352 17490.67 64.76 53874.97 88888.00 2008-12-17 14:21:05.906 352 17490.70 64.73 53874.97 88888.00 2008-12-17 14:21:06.406 352 17490.79 64.77 53874.88 88888.00 2008-12-17 14:21:06.906 352 17490.79 64.80 53874.96 88888.00 2008-12-17 14:21:07.406 352 17490.80 64.80 53874.95 88888.00 2008-12-17 14:21:07.906 352 17490.77 64.77 53875.04 88888.00 2008-12-17 14:21:08.406 352 17490.71 64.78 53875.05 88888.00 2008-12-17 14:21:08.906 352 17490.74 64.79 53875.03 88888.00 2008-12-17 14:21:09.406 352 17490.70 64.86 53875.07 88888.00 2008-12-17 14:21:09.906 352 17490.71 64.77 53875.10 88888.00 2008-12-17 14:21:10.406 352 17490.64 64.72 53875.07 88888.00 2008-12-17 14:21:10.906 352 17490.69 64.79 53875.02 88888.00 2008-12-17 14:21:11.406 352 17490.69 64.85 53874.97 88888.00 2008-12-17 14:21:11.906 352 17490.70 64.77 53874.96 88888.00 2008-12-17 14:21:12.406 352 17490.73 64.73 53874.98 88888.00 2008-12-17 14:21:12.906 352 17490.66 64.77 53874.95 88888.00 2008-12-17 14:21:13.406 352 17490.68 64.73 53874.99 88888.00 2008-12-17 14:21:13.906 352 17490.55 64.74 53875.01 88888.00 2008-12-17 14:21:14.406 352 17490.62 64.78 53875.01 88888.00 2008-12-17 14:21:14.906 352 17490.66 64.77 53875.01 88888.00 2008-12-17 14:21:15.406 352 17490.71 64.83 53875.09 88888.00 2008-12-17 14:21:15.906 352 17490.68 64.79 53875.12 88888.00 2008-12-17 14:21:16.406 352 17490.67 64.82 53875.07 88888.00 2008-12-17 14:21:16.906 352 17490.62 64.87 53875.12 88888.00 2008-12-17 14:21:17.406 352 17490.68 64.83 53875.13 88888.00 2008-12-17 14:21:17.906 352 17490.71 64.90 53875.11 88888.00 2008-12-17 14:21:18.406 352 17490.66 64.95 53875.02 88888.00 2008-12-17 14:21:18.906 352 17490.72 64.88 53875.02 88888.00 2008-12-17 14:21:19.406 352 17490.66 64.89 53875.12 88888.00 2008-12-17 14:21:19.906 352 17490.64 64.91 53875.13 88888.00 2008-12-17 14:21:20.406 352 17490.63 64.87 53875.13 88888.00 2008-12-17 14:21:20.906 352 17490.70 64.83 53875.16 88888.00 2008-12-17 14:21:21.406 352 17490.74 64.79 53875.15 88888.00 2008-12-17 14:21:21.906 352 17490.74 64.76 53875.11 88888.00 2008-12-17 14:21:22.406 352 17490.76 64.78 53875.15 88888.00 2008-12-17 14:21:22.906 352 17490.83 64.81 53875.18 88888.00 2008-12-17 14:21:23.406 352 17490.71 64.82 53875.12 88888.00 2008-12-17 14:21:23.906 352 17490.72 64.81 53875.12 88888.00 2008-12-17 14:21:24.406 352 17490.74 64.88 53875.15 88888.00 2008-12-17 14:21:24.906 352 17490.76 64.88 53875.18 88888.00 2008-12-17 14:21:25.406 352 17490.77 64.87 53875.23 88888.00 2008-12-17 14:21:25.906 352 17490.77 64.85 53875.19 88888.00 2008-12-17 14:21:26.406 352 17490.81 64.85 53875.22 88888.00 2008-12-17 14:21:26.906 352 17490.83 64.86 53875.22 88888.00 2008-12-17 14:21:27.406 352 17490.90 64.89 53875.16 88888.00 2008-12-17 14:21:27.906 352 17490.82 64.89 53875.07 88888.00 2008-12-17 14:21:28.406 352 17490.76 64.91 53875.03 88888.00 2008-12-17 14:21:28.906 352 17490.78 64.93 53875.09 88888.00 2008-12-17 14:21:29.406 352 17490.80 64.98 53875.13 88888.00 2008-12-17 14:21:29.906 352 17490.76 64.98 53875.14 88888.00 2008-12-17 14:21:30.406 352 17490.74 64.90 53875.09 88888.00 2008-12-17 14:21:30.906 352 17490.76 64.89 53875.04 88888.00 2008-12-17 14:21:31.406 352 17490.77 64.89 53875.10 88888.00 2008-12-17 14:21:31.906 352 17490.80 64.93 53875.15 88888.00 2008-12-17 14:21:32.406 352 17490.78 64.97 53875.25 88888.00 2008-12-17 14:21:32.906 352 17490.86 64.93 53875.26 88888.00 2008-12-17 14:21:33.403 352 17490.87 64.85 53875.19 88888.00 2008-12-17 14:21:33.903 352 17490.79 64.89 53875.08 88888.00 2008-12-17 14:21:34.403 352 17490.76 65.00 53875.00 88888.00 2008-12-17 14:21:34.903 352 17490.79 64.97 53875.12 88888.00 2008-12-17 14:21:35.403 352 17490.74 64.96 53875.14 88888.00 2008-12-17 14:21:35.903 352 17490.76 65.01 53875.21 88888.00 2008-12-17 14:21:36.403 352 17490.79 64.99 53875.23 88888.00 2008-12-17 14:21:36.903 352 17490.73 65.01 53875.19 88888.00 2008-12-17 14:21:37.403 352 17490.74 65.09 53875.11 88888.00 2008-12-17 14:21:37.903 352 17490.72 65.10 53875.09 88888.00 2008-12-17 14:21:38.403 352 17490.72 65.15 53875.02 88888.00 2008-12-17 14:21:38.903 352 17490.71 65.13 53875.05 88888.00 2008-12-17 14:21:39.403 352 17490.68 65.13 53875.03 88888.00 2008-12-17 14:21:39.903 352 17490.71 65.08 53875.02 88888.00 2008-12-17 14:21:40.403 352 17490.73 65.01 53875.00 88888.00 2008-12-17 14:21:40.903 352 17490.84 65.01 53875.01 88888.00 2008-12-17 14:21:41.403 352 17490.91 65.02 53875.12 88888.00 2008-12-17 14:21:41.903 352 17490.84 65.06 53875.14 88888.00 2008-12-17 14:21:42.403 352 17490.86 65.09 53875.11 88888.00 2008-12-17 14:21:42.903 352 17490.88 65.10 53874.99 88888.00 2008-12-17 14:21:43.403 352 17490.86 65.11 53874.95 88888.00 2008-12-17 14:21:43.903 352 17490.84 65.10 53874.95 88888.00 2008-12-17 14:21:44.403 352 17490.83 65.15 53874.97 88888.00 2008-12-17 14:21:44.903 352 17490.80 65.17 53875.04 88888.00 2008-12-17 14:21:45.403 352 17490.76 65.22 53875.12 88888.00 2008-12-17 14:21:45.903 352 17490.79 65.22 53875.03 88888.00 2008-12-17 14:21:46.403 352 17490.88 65.21 53875.02 88888.00 2008-12-17 14:21:46.903 352 17490.87 65.18 53875.04 88888.00 2008-12-17 14:21:47.403 352 17490.78 65.17 53875.04 88888.00 2008-12-17 14:21:47.903 352 17490.83 65.18 53875.04 88888.00 2008-12-17 14:21:48.403 352 17490.91 65.17 53875.07 88888.00 2008-12-17 14:21:48.903 352 17490.87 65.17 53875.10 88888.00 2008-12-17 14:21:49.403 352 17490.83 65.16 53875.05 88888.00 2008-12-17 14:21:49.903 352 17490.84 65.24 53875.07 88888.00 2008-12-17 14:21:50.403 352 17490.87 65.25 53875.09 88888.00 2008-12-17 14:21:50.903 352 17490.89 65.20 53875.04 88888.00 2008-12-17 14:21:51.403 352 17490.82 65.21 53875.01 88888.00 2008-12-17 14:21:51.903 352 17490.77 65.25 53875.03 88888.00 2008-12-17 14:21:52.403 352 17490.78 65.29 53875.02 88888.00 2008-12-17 14:21:52.903 352 17490.73 65.32 53875.07 88888.00 2008-12-17 14:21:53.403 352 17490.73 65.32 53875.07 88888.00 2008-12-17 14:21:53.903 352 17490.74 65.25 53875.11 88888.00 2008-12-17 14:21:54.403 352 17490.73 65.29 53875.05 88888.00 2008-12-17 14:21:54.903 352 17490.73 65.29 53875.00 88888.00 2008-12-17 14:21:55.403 352 17490.84 65.28 53875.00 88888.00 2008-12-17 14:21:55.903 352 17490.91 65.28 53875.07 88888.00 2008-12-17 14:21:56.403 352 17490.90 65.35 53875.08 88888.00 2008-12-17 14:21:56.903 352 17490.81 65.36 53875.15 88888.00 2008-12-17 14:21:57.403 352 17490.83 65.32 53875.13 88888.00 2008-12-17 14:21:57.903 352 17490.83 65.37 53875.11 88888.00 2008-12-17 14:21:58.403 352 17490.89 65.37 53875.18 88888.00 2008-12-17 14:21:58.903 352 17490.89 65.36 53875.14 88888.00 2008-12-17 14:21:59.403 352 17490.81 65.36 53875.11 88888.00 2008-12-17 14:21:59.903 352 17490.76 65.42 53875.12 88888.00 2008-12-17 14:22:00.403 352 17490.78 65.38 53875.04 88888.00 2008-12-17 14:22:00.903 352 17490.91 65.45 53875.01 88888.00 2008-12-17 14:22:01.403 352 17490.90 65.45 53875.05 88888.00 2008-12-17 14:22:01.903 352 17490.80 65.40 53875.01 88888.00 2008-12-17 14:22:02.403 352 17490.74 65.41 53875.04 88888.00 2008-12-17 14:22:02.903 352 17490.84 65.44 53875.12 88888.00 2008-12-17 14:22:03.403 352 17490.88 65.42 53875.04 88888.00 2008-12-17 14:22:03.903 352 17490.79 65.48 53875.00 88888.00 2008-12-17 14:22:04.403 352 17490.87 65.44 53875.02 88888.00 2008-12-17 14:22:04.903 352 17490.90 65.42 53875.03 88888.00 2008-12-17 14:22:05.403 352 17490.81 65.52 53875.02 88888.00 2008-12-17 14:22:05.903 352 17490.77 65.56 53874.97 88888.00 2008-12-17 14:22:06.403 352 17490.73 65.52 53874.87 88888.00 2008-12-17 14:22:06.903 352 17490.77 65.55 53874.85 88888.00 2008-12-17 14:22:07.403 352 17490.82 65.60 53874.93 88888.00 2008-12-17 14:22:07.903 352 17490.84 65.66 53874.95 88888.00 2008-12-17 14:22:08.403 352 17490.86 65.59 53874.97 88888.00 2008-12-17 14:22:08.903 352 17490.73 65.51 53874.98 88888.00 2008-12-17 14:22:09.403 352 17490.80 65.54 53875.00 88888.00 2008-12-17 14:22:09.903 352 17490.81 65.55 53875.02 88888.00 2008-12-17 14:22:10.403 352 17490.78 65.54 53874.91 88888.00 2008-12-17 14:22:10.903 352 17490.83 65.55 53874.95 88888.00 2008-12-17 14:22:11.403 352 17490.82 65.49 53874.97 88888.00 2008-12-17 14:22:11.903 352 17490.79 65.51 53875.03 88888.00 2008-12-17 14:22:12.403 352 17490.73 65.54 53875.05 88888.00 2008-12-17 14:22:12.903 352 17490.76 65.52 53875.04 88888.00 2008-12-17 14:22:13.403 352 17490.82 65.52 53875.05 88888.00 2008-12-17 14:22:13.903 352 17490.87 65.56 53875.05 88888.00 2008-12-17 14:22:14.403 352 17490.82 65.55 53875.01 88888.00 2008-12-17 14:22:14.903 352 17490.83 65.57 53874.98 88888.00 2008-12-17 14:22:15.403 352 17490.82 65.64 53874.93 88888.00 2008-12-17 14:22:15.903 352 17490.84 65.60 53875.07 88888.00 2008-12-17 14:22:16.403 352 17490.87 65.59 53875.10 88888.00 2008-12-17 14:22:16.903 352 17490.87 65.60 53874.95 88888.00 2008-12-17 14:22:17.403 352 17490.78 65.61 53874.88 88888.00 2008-12-17 14:22:17.903 352 17490.69 65.66 53874.93 88888.00 2008-12-17 14:22:18.403 352 17490.68 65.67 53874.98 88888.00 2008-12-17 14:22:18.903 352 17490.76 65.63 53874.98 88888.00 2008-12-17 14:22:19.403 352 17490.82 65.61 53875.00 88888.00 2008-12-17 14:22:19.903 352 17490.76 65.61 53874.95 88888.00 2008-12-17 14:22:20.403 352 17490.78 65.58 53874.95 88888.00 2008-12-17 14:22:20.903 352 17490.76 65.64 53874.99 88888.00 2008-12-17 14:22:21.403 352 17490.77 65.58 53875.00 88888.00 2008-12-17 14:22:21.903 352 17490.79 65.54 53874.95 88888.00 2008-12-17 14:22:22.403 352 17490.87 65.58 53874.85 88888.00 2008-12-17 14:22:22.903 352 17490.87 65.61 53874.89 88888.00 2008-12-17 14:22:23.403 352 17490.81 65.63 53874.97 88888.00 2008-12-17 14:22:23.903 352 17490.77 65.61 53874.99 88888.00 2008-12-17 14:22:24.403 352 17490.74 65.57 53874.96 88888.00 2008-12-17 14:22:24.903 352 17490.80 65.64 53874.99 88888.00 2008-12-17 14:22:25.403 352 17490.79 65.63 53875.01 88888.00 2008-12-17 14:22:25.903 352 17490.80 65.60 53875.04 88888.00 2008-12-17 14:22:26.403 352 17490.72 65.58 53875.05 88888.00 2008-12-17 14:22:26.903 352 17490.74 65.60 53875.08 88888.00 2008-12-17 14:22:27.403 352 17490.73 65.66 53874.99 88888.00 2008-12-17 14:22:27.903 352 17490.78 65.64 53875.00 88888.00 2008-12-17 14:22:28.403 352 17490.78 65.59 53875.10 88888.00 2008-12-17 14:22:28.903 352 17490.83 65.59 53875.09 88888.00 2008-12-17 14:22:29.403 352 17490.89 65.66 53875.02 88888.00 2008-12-17 14:22:29.903 352 17490.89 65.66 53875.00 88888.00 2008-12-17 14:22:30.403 352 17490.84 65.61 53874.98 88888.00 2008-12-17 14:22:30.903 352 17490.88 65.70 53874.93 88888.00 2008-12-17 14:22:31.403 352 17490.80 65.68 53874.97 88888.00 2008-12-17 14:22:31.903 352 17490.78 65.60 53875.03 88888.00 2008-12-17 14:22:32.403 352 17490.86 65.60 53875.03 88888.00 2008-12-17 14:22:32.903 352 17490.81 65.63 53875.00 88888.00 2008-12-17 14:22:33.403 352 17490.81 65.61 53875.01 88888.00 2008-12-17 14:22:33.903 352 17490.81 65.64 53875.01 88888.00 2008-12-17 14:22:34.403 352 17490.79 65.63 53875.02 88888.00 2008-12-17 14:22:34.903 352 17490.81 65.68 53875.07 88888.00 2008-12-17 14:22:35.403 352 17490.73 65.64 53875.04 88888.00 2008-12-17 14:22:35.903 352 17490.72 65.67 53875.00 88888.00 2008-12-17 14:22:36.403 352 17490.80 65.65 53874.91 88888.00 2008-12-17 14:22:36.903 352 17490.77 65.66 53874.96 88888.00 2008-12-17 14:22:37.403 352 17490.72 65.74 53875.03 88888.00 2008-12-17 14:22:37.903 352 17490.76 65.75 53874.98 88888.00 2008-12-17 14:22:38.403 352 17490.80 65.75 53874.88 88888.00 2008-12-17 14:22:38.903 352 17490.83 65.76 53874.97 88888.00 2008-12-17 14:22:39.403 352 17490.73 65.78 53874.97 88888.00 2008-12-17 14:22:39.903 352 17490.71 65.75 53875.07 88888.00 2008-12-17 14:22:40.403 352 17490.69 65.71 53875.12 88888.00 2008-12-17 14:22:40.903 352 17490.62 65.71 53875.01 88888.00 2008-12-17 14:22:41.403 352 17490.64 65.74 53875.10 88888.00 2008-12-17 14:22:41.903 352 17490.70 65.80 53875.11 88888.00 2008-12-17 14:22:42.403 352 17490.70 65.86 53875.02 88888.00 2008-12-17 14:22:42.903 352 17490.70 65.83 53875.05 88888.00 2008-12-17 14:22:43.403 352 17490.72 65.76 53875.05 88888.00 2008-12-17 14:22:43.903 352 17490.69 65.68 53875.02 88888.00 2008-12-17 14:22:44.403 352 17490.62 65.71 53874.99 88888.00 2008-12-17 14:22:44.903 352 17490.59 65.74 53874.98 88888.00 2008-12-17 14:22:45.403 352 17490.56 65.78 53875.00 88888.00 2008-12-17 14:22:45.903 352 17490.51 65.80 53874.99 88888.00 2008-12-17 14:22:46.403 352 17490.62 65.79 53874.99 88888.00 2008-12-17 14:22:46.903 352 17490.70 65.80 53875.03 88888.00 2008-12-17 14:22:47.403 352 17490.71 65.81 53875.09 88888.00 2008-12-17 14:22:47.903 352 17490.64 65.78 53875.18 88888.00 2008-12-17 14:22:48.403 352 17490.64 65.78 53875.15 88888.00 2008-12-17 14:22:48.903 352 17490.67 65.81 53875.07 88888.00 2008-12-17 14:22:49.403 352 17490.62 65.80 53875.01 88888.00 2008-12-17 14:22:49.903 352 17490.69 65.80 53875.03 88888.00 2008-12-17 14:22:50.403 352 17490.72 65.88 53875.08 88888.00 2008-12-17 14:22:50.903 352 17490.67 65.86 53874.98 88888.00 2008-12-17 14:22:51.403 352 17490.63 65.83 53874.97 88888.00 2008-12-17 14:22:51.903 352 17490.57 65.77 53875.03 88888.00 2008-12-17 14:22:52.403 352 17490.58 65.76 53875.04 88888.00 2008-12-17 14:22:52.903 352 17490.56 65.86 53875.13 88888.00 2008-12-17 14:22:53.403 352 17490.57 65.87 53875.13 88888.00 2008-12-17 14:22:53.903 352 17490.53 65.87 53875.03 88888.00 2008-12-17 14:22:54.403 352 17490.51 65.79 53875.07 88888.00 2008-12-17 14:22:54.903 352 17490.58 65.78 53875.15 88888.00 2008-12-17 14:22:55.403 352 17490.62 65.80 53875.19 88888.00 2008-12-17 14:22:55.903 352 17490.63 65.78 53875.12 88888.00 2008-12-17 14:22:56.403 352 17490.62 65.75 53875.12 88888.00 2008-12-17 14:22:56.903 352 17490.60 65.74 53875.07 88888.00 2008-12-17 14:22:57.403 352 17490.60 65.75 53875.01 88888.00 2008-12-17 14:22:57.903 352 17490.64 65.78 53875.05 88888.00 2008-12-17 14:22:58.403 352 17490.71 65.81 53875.08 88888.00 2008-12-17 14:22:58.903 352 17490.70 65.85 53875.04 88888.00 2008-12-17 14:22:59.403 352 17490.67 65.86 53875.03 88888.00 2008-12-17 14:22:59.903 352 17490.66 65.81 53875.13 88888.00 2008-12-17 14:23:00.403 352 17490.67 65.85 53875.14 88888.00 2008-12-17 14:23:00.903 352 17490.64 65.85 53875.20 88888.00 2008-12-17 14:23:01.403 352 17490.66 65.83 53875.24 88888.00 2008-12-17 14:23:01.903 352 17490.59 65.87 53875.21 88888.00 2008-12-17 14:23:02.403 352 17490.58 65.84 53875.20 88888.00 2008-12-17 14:23:02.903 352 17490.62 65.84 53875.29 88888.00 2008-12-17 14:23:03.403 352 17490.58 65.85 53875.32 88888.00 2008-12-17 14:23:03.903 352 17490.64 65.85 53875.36 88888.00 2008-12-17 14:23:04.403 352 17490.64 65.83 53875.29 88888.00 2008-12-17 14:23:04.903 352 17490.66 65.80 53875.20 88888.00 2008-12-17 14:23:05.403 352 17490.71 65.75 53875.15 88888.00 2008-12-17 14:23:05.903 352 17490.77 65.79 53875.12 88888.00 2008-12-17 14:23:06.403 352 17490.62 65.84 53875.15 88888.00 2008-12-17 14:23:06.903 352 17490.63 65.86 53875.07 88888.00 2008-12-17 14:23:07.403 352 17490.78 65.86 53875.08 88888.00 2008-12-17 14:23:07.903 352 17490.71 65.85 53875.15 88888.00 2008-12-17 14:23:08.403 352 17490.61 65.87 53875.12 88888.00 2008-12-17 14:23:08.903 352 17490.58 65.81 53875.08 88888.00 2008-12-17 14:23:09.403 352 17490.53 65.83 53875.05 88888.00 2008-12-17 14:23:09.903 352 17490.50 65.90 53875.01 88888.00 2008-12-17 14:23:10.403 352 17490.56 65.87 53874.97 88888.00 2008-12-17 14:23:10.903 352 17490.56 65.87 53875.01 88888.00 2008-12-17 14:23:11.403 352 17490.57 65.87 53875.03 88888.00 2008-12-17 14:23:11.903 352 17490.53 65.86 53875.09 88888.00 2008-12-17 14:23:12.403 352 17490.49 65.78 53875.09 88888.00 2008-12-17 14:23:12.903 352 17490.53 65.81 53875.14 88888.00 2008-12-17 14:23:13.403 352 17490.61 65.89 53875.16 88888.00 2008-12-17 14:23:13.903 352 17490.60 65.88 53875.10 88888.00 2008-12-17 14:23:14.403 352 17490.59 65.89 53875.14 88888.00 2008-12-17 14:23:14.903 352 17490.62 65.84 53875.11 88888.00 2008-12-17 14:23:15.403 352 17490.63 65.88 53875.18 88888.00 2008-12-17 14:23:15.903 352 17490.69 65.90 53875.11 88888.00 2008-12-17 14:23:16.403 352 17490.64 65.90 53875.05 88888.00 2008-12-17 14:23:16.903 352 17490.58 65.95 53875.16 88888.00 2008-12-17 14:23:17.403 352 17490.62 65.97 53875.21 88888.00 2008-12-17 14:23:17.903 352 17490.66 65.89 53875.13 88888.00 2008-12-17 14:23:18.403 352 17490.63 65.93 53875.12 88888.00 2008-12-17 14:23:18.903 352 17490.56 66.00 53875.10 88888.00 2008-12-17 14:23:19.403 352 17490.60 65.99 53875.22 88888.00 2008-12-17 14:23:19.903 352 17490.58 65.98 53875.15 88888.00 2008-12-17 14:23:20.403 352 17490.50 65.96 53875.09 88888.00 2008-12-17 14:23:20.903 352 17490.52 65.93 53875.16 88888.00 2008-12-17 14:23:21.403 352 17490.57 65.95 53875.18 88888.00 2008-12-17 14:23:21.903 352 17490.57 65.95 53875.12 88888.00 2008-12-17 14:23:22.403 352 17490.50 65.96 53875.16 88888.00 2008-12-17 14:23:22.903 352 17490.48 66.02 53875.20 88888.00 2008-12-17 14:23:23.403 352 17490.48 65.97 53875.29 88888.00 2008-12-17 14:23:23.903 352 17490.45 65.93 53875.35 88888.00 2008-12-17 14:23:24.403 352 17490.45 65.88 53875.30 88888.00 2008-12-17 14:23:24.903 352 17490.43 65.94 53875.34 88888.00 2008-12-17 14:23:25.403 352 17490.41 66.00 53875.26 88888.00 2008-12-17 14:23:25.903 352 17490.43 66.02 53875.07 88888.00 2008-12-17 14:23:26.403 352 17490.40 66.06 53875.03 88888.00 2008-12-17 14:23:26.903 352 17490.39 66.04 53875.04 88888.00 2008-12-17 14:23:27.403 352 17490.41 65.96 53875.12 88888.00 2008-12-17 14:23:27.903 352 17490.38 65.87 53875.27 88888.00 2008-12-17 14:23:28.403 352 17490.47 65.94 53875.12 88888.00 2008-12-17 14:23:28.903 352 17490.47 65.99 53875.07 88888.00 2008-12-17 14:23:29.403 352 17490.45 65.99 53875.02 88888.00 2008-12-17 14:23:29.903 352 17490.43 66.03 53875.02 88888.00 2008-12-17 14:23:30.403 352 17490.43 65.96 53875.08 88888.00 2008-12-17 14:23:30.903 352 17490.47 65.93 53875.11 88888.00 2008-12-17 14:23:31.403 352 17490.45 65.99 53875.10 88888.00 2008-12-17 14:23:31.903 352 17490.45 65.98 53875.10 88888.00 2008-12-17 14:23:32.403 352 17490.41 65.95 53875.16 88888.00 2008-12-17 14:23:32.903 352 17490.45 65.99 53875.20 88888.00 2008-12-17 14:23:33.403 352 17490.50 66.06 53875.15 88888.00 2008-12-17 14:23:33.903 352 17490.47 66.05 53875.21 88888.00 2008-12-17 14:23:34.403 352 17490.39 66.02 53875.14 88888.00 2008-12-17 14:23:34.903 352 17490.31 65.99 53875.10 88888.00 2008-12-17 14:23:35.403 352 17490.37 66.06 53875.15 88888.00 2008-12-17 14:23:35.903 352 17490.41 66.02 53875.21 88888.00 2008-12-17 14:23:36.403 352 17490.42 65.98 53875.14 88888.00 2008-12-17 14:23:36.903 352 17490.41 65.95 53875.08 88888.00 2008-12-17 14:23:37.403 352 17490.38 65.98 53875.10 88888.00 2008-12-17 14:23:37.903 352 17490.36 66.05 53875.00 88888.00 2008-12-17 14:23:38.403 352 17490.35 66.08 53875.03 88888.00 2008-12-17 14:23:38.903 352 17490.32 66.06 53875.16 88888.00 2008-12-17 14:23:39.403 352 17490.26 66.04 53875.20 88888.00 2008-12-17 14:23:39.903 352 17490.32 66.03 53875.04 88888.00 2008-12-17 14:23:40.403 352 17490.31 65.99 53875.02 88888.00 2008-12-17 14:23:40.903 352 17490.25 66.04 53875.08 88888.00 2008-12-17 14:23:41.403 352 17490.26 66.07 53875.08 88888.00 2008-12-17 14:23:41.903 352 17490.27 66.09 53875.15 88888.00 2008-12-17 14:23:42.403 352 17490.26 66.05 53875.15 88888.00 2008-12-17 14:23:42.903 352 17490.25 66.06 53875.18 88888.00 2008-12-17 14:23:43.403 352 17490.21 66.13 53875.14 88888.00 2008-12-17 14:23:43.903 352 17490.21 66.12 53875.07 88888.00 2008-12-17 14:23:44.403 352 17490.27 66.14 53874.98 88888.00 2008-12-17 14:23:44.903 352 17490.21 66.10 53874.96 88888.00 2008-12-17 14:23:45.403 352 17490.29 66.12 53875.03 88888.00 2008-12-17 14:23:45.903 352 17490.30 66.08 53875.05 88888.00 2008-12-17 14:23:46.403 352 17490.23 66.10 53875.10 88888.00 2008-12-17 14:23:46.903 352 17490.21 66.14 53875.11 88888.00 2008-12-17 14:23:47.403 352 17490.19 66.14 53875.10 88888.00 2008-12-17 14:23:47.903 352 17490.22 66.15 53875.10 88888.00 2008-12-17 14:23:48.403 352 17490.20 66.18 53875.15 88888.00 2008-12-17 14:23:48.903 352 17490.22 66.16 53875.08 88888.00 2008-12-17 14:23:49.403 352 17490.13 66.19 53875.08 88888.00 2008-12-17 14:23:49.903 352 17490.09 66.17 53875.07 88888.00 2008-12-17 14:23:50.403 352 17490.18 66.20 53875.09 88888.00 2008-12-17 14:23:50.903 352 17490.09 66.27 53875.08 88888.00 2008-12-17 14:23:51.403 352 17490.08 66.25 53875.11 88888.00 2008-12-17 14:23:51.903 352 17490.15 66.20 53875.05 88888.00 2008-12-17 14:23:52.403 352 17490.13 66.23 53875.00 88888.00 2008-12-17 14:23:52.903 352 17490.11 66.24 53874.98 88888.00 2008-12-17 14:23:53.403 352 17490.11 66.29 53875.00 88888.00 2008-12-17 14:23:53.903 352 17490.12 66.29 53875.00 88888.00 2008-12-17 14:23:54.403 352 17490.15 66.28 53874.95 88888.00 2008-12-17 14:23:54.903 352 17490.16 66.25 53874.91 88888.00 2008-12-17 14:23:55.403 352 17490.11 66.26 53875.01 88888.00 2008-12-17 14:23:55.903 352 17490.13 66.27 53875.12 88888.00 2008-12-17 14:23:56.403 352 17490.12 66.32 53875.00 88888.00 2008-12-17 14:23:56.903 352 17490.13 66.27 53875.05 88888.00 2008-12-17 14:23:57.403 352 17490.17 66.27 53875.09 88888.00 2008-12-17 14:23:57.903 352 17490.16 66.24 53875.16 88888.00 2008-12-17 14:23:58.403 352 17490.20 66.29 53875.04 88888.00 2008-12-17 14:23:58.903 352 17490.19 66.28 53875.01 88888.00 2008-12-17 14:23:59.403 352 17490.18 66.28 53875.03 88888.00 2008-12-17 14:23:59.903 352 17490.02 66.33 53875.02 88888.00 2008-12-17 14:24:00.403 352 17490.02 66.34 53875.08 88888.00 2008-12-17 14:24:00.903 352 17490.07 66.32 53875.15 88888.00 2008-12-17 14:24:01.403 352 17490.18 66.33 53875.21 88888.00 2008-12-17 14:24:01.903 352 17490.21 66.35 53875.25 88888.00 2008-12-17 14:24:02.400 352 17490.15 66.34 53875.24 88888.00 2008-12-17 14:24:02.900 352 17490.09 66.37 53875.16 88888.00 2008-12-17 14:24:03.400 352 17490.11 66.34 53875.12 88888.00 2008-12-17 14:24:03.900 352 17490.23 66.39 53875.10 88888.00 2008-12-17 14:24:04.400 352 17490.28 66.39 53875.12 88888.00 2008-12-17 14:24:04.900 352 17490.27 66.42 53875.05 88888.00 2008-12-17 14:24:05.400 352 17490.12 66.46 53875.09 88888.00 2008-12-17 14:24:05.900 352 17490.09 66.46 53875.07 88888.00 2008-12-17 14:24:06.400 352 17490.11 66.47 53875.05 88888.00 2008-12-17 14:24:06.900 352 17490.15 66.48 53875.08 88888.00 2008-12-17 14:24:07.400 352 17490.08 66.55 53875.10 88888.00 2008-12-17 14:24:07.900 352 17490.06 66.53 53875.05 88888.00 2008-12-17 14:24:08.400 352 17490.06 66.52 53875.11 88888.00 2008-12-17 14:24:08.900 352 17490.08 66.49 53875.12 88888.00 2008-12-17 14:24:09.400 352 17490.13 66.52 53875.12 88888.00 2008-12-17 14:24:09.900 352 17490.09 66.57 53875.15 88888.00 2008-12-17 14:24:10.400 352 17490.19 66.56 53875.11 88888.00 2008-12-17 14:24:10.900 352 17490.11 66.57 53875.16 88888.00 2008-12-17 14:24:11.400 352 17490.13 66.63 53875.07 88888.00 2008-12-17 14:24:11.900 352 17490.22 66.67 53875.05 88888.00 2008-12-17 14:24:12.400 352 17490.27 66.65 53875.07 88888.00 2008-12-17 14:24:12.900 352 17490.20 66.66 53874.99 88888.00 2008-12-17 14:24:13.400 352 17490.22 66.66 53875.02 88888.00 2008-12-17 14:24:13.900 352 17490.28 66.64 53875.02 88888.00 2008-12-17 14:24:14.400 352 17490.23 66.65 53874.99 88888.00 2008-12-17 14:24:14.900 352 17490.28 66.68 53875.04 88888.00 2008-12-17 14:24:15.400 352 17490.28 66.67 53875.01 88888.00 2008-12-17 14:24:15.900 352 17490.21 66.62 53874.97 88888.00 2008-12-17 14:24:16.400 352 17490.20 66.61 53874.96 88888.00 2008-12-17 14:24:16.900 352 17490.17 66.65 53874.92 88888.00 2008-12-17 14:24:17.400 352 17490.20 66.67 53874.97 88888.00 2008-12-17 14:24:17.900 352 17490.25 66.66 53874.98 88888.00 2008-12-17 14:24:18.400 352 17490.25 66.68 53874.93 88888.00 2008-12-17 14:24:18.900 352 17490.28 66.66 53874.88 88888.00 2008-12-17 14:24:19.400 352 17490.17 66.67 53874.84 88888.00 2008-12-17 14:24:19.900 352 17490.09 66.73 53874.85 88888.00 2008-12-17 14:24:20.400 352 17490.09 66.73 53874.89 88888.00 2008-12-17 14:24:20.900 352 17490.16 66.73 53874.90 88888.00 2008-12-17 14:24:21.400 352 17490.19 66.77 53874.99 88888.00 2008-12-17 14:24:21.900 352 17490.23 66.82 53874.97 88888.00 2008-12-17 14:24:22.400 352 17490.18 66.81 53875.03 88888.00 2008-12-17 14:24:22.900 352 17490.13 66.83 53875.09 88888.00 2008-12-17 14:24:23.400 352 17490.20 66.84 53875.03 88888.00 2008-12-17 14:24:23.900 352 17490.20 66.78 53875.00 88888.00 2008-12-17 14:24:24.400 352 17490.15 66.76 53874.91 88888.00 2008-12-17 14:24:24.900 352 17490.15 66.79 53874.89 88888.00 2008-12-17 14:24:25.400 352 17490.16 66.74 53874.93 88888.00 2008-12-17 14:24:25.900 352 17490.17 66.75 53875.02 88888.00 2008-12-17 14:24:26.400 352 17490.21 66.78 53875.12 88888.00 2008-12-17 14:24:26.900 352 17490.22 66.77 53875.15 88888.00 2008-12-17 14:24:27.400 352 17490.15 66.83 53875.12 88888.00 2008-12-17 14:24:27.900 352 17490.15 66.92 53875.19 88888.00 2008-12-17 14:24:28.400 352 17490.11 66.95 53875.19 88888.00 2008-12-17 14:24:28.900 352 17490.18 66.97 53875.08 88888.00 2008-12-17 14:24:29.400 352 17490.20 66.93 53875.12 88888.00 2008-12-17 14:24:29.900 352 17490.21 66.93 53875.14 88888.00 2008-12-17 14:24:30.400 352 17490.18 66.94 53875.15 88888.00 2008-12-17 14:24:30.900 352 17490.19 66.98 53875.19 88888.00 2008-12-17 14:24:31.400 352 17490.18 66.97 53875.23 88888.00 2008-12-17 14:24:31.900 352 17490.11 66.94 53875.23 88888.00 2008-12-17 14:24:32.400 352 17490.16 66.92 53875.18 88888.00 2008-12-17 14:24:32.900 352 17490.17 66.93 53875.15 88888.00 2008-12-17 14:24:33.400 352 17490.22 66.95 53875.15 88888.00 2008-12-17 14:24:33.900 352 17490.21 67.00 53875.13 88888.00 2008-12-17 14:24:34.400 352 17490.19 66.97 53875.18 88888.00 2008-12-17 14:24:34.900 352 17490.25 66.98 53875.20 88888.00 2008-12-17 14:24:35.400 352 17490.35 67.00 53875.16 88888.00 2008-12-17 14:24:35.900 352 17490.23 67.10 53875.09 88888.00 2008-12-17 14:24:36.400 352 17490.22 67.04 53875.16 88888.00 2008-12-17 14:24:36.900 352 17490.22 67.01 53875.20 88888.00 2008-12-17 14:24:37.400 352 17490.23 67.05 53875.18 88888.00 2008-12-17 14:24:37.900 352 17490.20 67.12 53875.13 88888.00 2008-12-17 14:24:38.400 352 17490.18 67.07 53875.19 88888.00 2008-12-17 14:24:38.900 352 17490.13 67.10 53875.18 88888.00 2008-12-17 14:24:39.400 352 17490.18 67.07 53875.08 88888.00 2008-12-17 14:24:39.900 352 17490.23 67.10 53875.03 88888.00 2008-12-17 14:24:40.400 352 17490.27 67.17 53875.05 88888.00 2008-12-17 14:24:40.900 352 17490.36 67.17 53875.08 88888.00 2008-12-17 14:24:41.400 352 17490.39 67.16 53875.12 88888.00 2008-12-17 14:24:41.900 352 17490.41 67.21 53875.13 88888.00 2008-12-17 14:24:42.400 352 17490.35 67.24 53875.14 88888.00 2008-12-17 14:24:42.900 352 17490.22 67.21 53875.14 88888.00 2008-12-17 14:24:43.400 352 17490.19 67.14 53875.12 88888.00 2008-12-17 14:24:43.900 352 17490.19 67.16 53875.07 88888.00 2008-12-17 14:24:44.400 352 17490.20 67.20 53875.16 88888.00 2008-12-17 14:24:44.900 352 17490.21 67.23 53875.20 88888.00 2008-12-17 14:24:45.400 352 17490.27 67.24 53875.16 88888.00 2008-12-17 14:24:45.900 352 17490.25 67.20 53875.18 88888.00 2008-12-17 14:24:46.400 352 17490.25 67.18 53875.19 88888.00 2008-12-17 14:24:46.900 352 17490.15 67.27 53875.21 88888.00 2008-12-17 14:24:47.400 352 17490.22 67.31 53875.21 88888.00 2008-12-17 14:24:47.900 352 17490.32 67.31 53875.11 88888.00 2008-12-17 14:24:48.400 352 17490.23 67.39 53875.11 88888.00 2008-12-17 14:24:48.900 352 17490.21 67.39 53875.12 88888.00 2008-12-17 14:24:49.400 352 17490.18 67.36 53875.05 88888.00 2008-12-17 14:24:49.900 352 17490.15 67.42 53875.12 88888.00 2008-12-17 14:24:50.400 352 17490.16 67.43 53875.20 88888.00 2008-12-17 14:24:50.900 352 17490.18 67.41 53875.10 88888.00 2008-12-17 14:24:51.400 352 17490.20 67.44 53875.07 88888.00 2008-12-17 14:24:51.900 352 17490.17 67.49 53875.10 88888.00 2008-12-17 14:24:52.400 352 17490.17 67.43 53875.07 88888.00 2008-12-17 14:24:52.900 352 17490.23 67.42 53875.03 88888.00 2008-12-17 14:24:53.400 352 17490.19 67.53 53875.08 88888.00 2008-12-17 14:24:53.900 352 17490.08 67.56 53875.10 88888.00 2008-12-17 14:24:54.400 352 17490.08 67.52 53875.09 88888.00 2008-12-17 14:24:54.900 352 17490.02 67.50 53875.12 88888.00 2008-12-17 14:24:55.400 352 17490.12 67.53 53875.11 88888.00 2008-12-17 14:24:55.900 352 17490.13 67.53 53875.09 88888.00 2008-12-17 14:24:56.400 352 17490.19 67.53 53875.12 88888.00 2008-12-17 14:24:56.900 352 17490.18 67.53 53875.10 88888.00 2008-12-17 14:24:57.400 352 17490.15 67.45 53875.16 88888.00 2008-12-17 14:24:57.900 352 17490.15 67.44 53875.19 88888.00 2008-12-17 14:24:58.400 352 17490.17 67.47 53875.16 88888.00 2008-12-17 14:24:58.900 352 17490.22 67.46 53875.13 88888.00 2008-12-17 14:24:59.400 352 17490.20 67.46 53875.20 88888.00 2008-12-17 14:24:59.900 352 17490.23 67.45 53875.18 88888.00 2008-12-17 14:25:00.400 352 17490.21 67.49 53875.22 88888.00 2008-12-17 14:25:00.900 352 17490.19 67.52 53875.20 88888.00 2008-12-17 14:25:01.400 352 17490.23 67.46 53875.22 88888.00 2008-12-17 14:25:01.900 352 17490.13 67.47 53875.29 88888.00 2008-12-17 14:25:02.400 352 17490.13 67.55 53875.20 88888.00 2008-12-17 14:25:02.900 352 17490.17 67.52 53875.18 88888.00 2008-12-17 14:25:03.400 352 17490.18 67.53 53875.14 88888.00 2008-12-17 14:25:03.900 352 17490.19 67.53 53875.12 88888.00 2008-12-17 14:25:04.400 352 17490.23 67.57 53875.18 88888.00 2008-12-17 14:25:04.900 352 17490.32 67.60 53875.18 88888.00 2008-12-17 14:25:05.400 352 17490.33 67.54 53875.14 88888.00 2008-12-17 14:25:05.900 352 17490.31 67.60 53875.19 88888.00 2008-12-17 14:25:06.400 352 17490.37 67.66 53875.19 88888.00 2008-12-17 14:25:06.900 352 17490.33 67.68 53875.18 88888.00 2008-12-17 14:25:07.400 352 17490.28 67.65 53875.25 88888.00 2008-12-17 14:25:07.900 352 17490.33 67.62 53875.26 88888.00 2008-12-17 14:25:08.400 352 17490.29 67.63 53875.26 88888.00 2008-12-17 14:25:08.900 352 17490.37 67.69 53875.19 88888.00 2008-12-17 14:25:09.400 352 17490.33 67.64 53875.29 88888.00 2008-12-17 14:25:09.900 352 17490.28 67.64 53875.33 88888.00 2008-12-17 14:25:10.400 352 17490.28 67.62 53875.30 88888.00 2008-12-17 14:25:10.900 352 17490.30 67.69 53875.31 88888.00 2008-12-17 14:25:11.400 352 17490.38 67.71 53875.32 88888.00 2008-12-17 14:25:11.900 352 17490.37 67.73 53875.32 88888.00 2008-12-17 14:25:12.400 352 17490.29 67.71 53875.37 88888.00 2008-12-17 14:25:12.900 352 17490.28 67.72 53875.38 88888.00 2008-12-17 14:25:13.400 352 17490.27 67.79 53875.37 88888.00 2008-12-17 14:25:13.900 352 17490.29 67.74 53875.33 88888.00 2008-12-17 14:25:14.400 352 17490.29 67.74 53875.21 88888.00 2008-12-17 14:25:14.900 352 17490.22 67.71 53875.20 88888.00 2008-12-17 14:25:15.400 352 17490.28 67.74 53875.22 88888.00 2008-12-17 14:25:15.900 352 17490.27 67.78 53875.26 88888.00 2008-12-17 14:25:16.400 352 17490.28 67.79 53875.34 88888.00 2008-12-17 14:25:16.900 352 17490.22 67.74 53875.35 88888.00 2008-12-17 14:25:17.400 352 17490.18 67.74 53875.30 88888.00 2008-12-17 14:25:17.900 352 17490.18 67.80 53875.22 88888.00 2008-12-17 14:25:18.400 352 17490.17 67.81 53875.29 88888.00 2008-12-17 14:25:18.900 352 17490.16 67.79 53875.29 88888.00 2008-12-17 14:25:19.400 352 17490.18 67.75 53875.31 88888.00 2008-12-17 14:25:19.900 352 17490.19 67.81 53875.31 88888.00 2008-12-17 14:25:20.400 352 17490.23 67.83 53875.34 88888.00 2008-12-17 14:25:20.900 352 17490.18 67.83 53875.32 88888.00 2008-12-17 14:25:21.400 352 17490.11 67.81 53875.37 88888.00 2008-12-17 14:25:21.900 352 17490.21 67.82 53875.38 88888.00 2008-12-17 14:25:22.400 352 17490.23 67.83 53875.31 88888.00 2008-12-17 14:25:22.900 352 17490.20 67.86 53875.30 88888.00 2008-12-17 14:25:23.400 352 17490.19 67.86 53875.26 88888.00 2008-12-17 14:25:23.900 352 17490.33 67.82 53875.23 88888.00 2008-12-17 14:25:24.400 352 17490.31 67.78 53875.27 88888.00 2008-12-17 14:25:24.900 352 17490.21 67.82 53875.22 88888.00 2008-12-17 14:25:25.400 352 17490.17 67.83 53875.19 88888.00 2008-12-17 14:25:25.900 352 17490.25 67.79 53875.26 88888.00 2008-12-17 14:25:26.400 352 17490.38 67.82 53875.29 88888.00 2008-12-17 14:25:26.900 352 17490.33 67.78 53875.29 88888.00 2008-12-17 14:25:27.400 352 17490.23 67.75 53875.33 88888.00 2008-12-17 14:25:27.900 352 17490.29 67.75 53875.29 88888.00 2008-12-17 14:25:28.400 352 17490.33 67.74 53875.31 88888.00 2008-12-17 14:25:28.900 352 17490.33 67.76 53875.27 88888.00 2008-12-17 14:25:29.400 352 17490.32 67.78 53875.18 88888.00 2008-12-17 14:25:29.900 352 17490.23 67.72 53875.11 88888.00 2008-12-17 14:25:30.400 352 17490.20 67.78 53875.10 88888.00 2008-12-17 14:25:30.900 352 17490.23 67.82 53875.21 88888.00 2008-12-17 14:25:31.400 352 17490.35 67.81 53875.23 88888.00 2008-12-17 14:25:31.900 352 17490.28 67.88 53875.22 88888.00 2008-12-17 14:25:32.400 352 17490.27 67.89 53875.22 88888.00 2008-12-17 14:25:32.900 352 17490.35 67.92 53875.31 88888.00 2008-12-17 14:25:33.400 352 17490.40 67.94 53875.38 88888.00 2008-12-17 14:25:33.900 352 17490.38 67.94 53875.38 88888.00 2008-12-17 14:25:34.400 352 17490.40 67.84 53875.31 88888.00 2008-12-17 14:25:34.900 352 17490.46 67.85 53875.33 88888.00 2008-12-17 14:25:35.400 352 17490.45 67.84 53875.35 88888.00 2008-12-17 14:25:35.900 352 17490.41 67.86 53875.30 88888.00 2008-12-17 14:25:36.400 352 17490.38 67.90 53875.27 88888.00 2008-12-17 14:25:36.900 352 17490.31 67.94 53875.25 88888.00 2008-12-17 14:25:37.400 352 17490.33 67.89 53875.26 88888.00 2008-12-17 14:25:37.900 352 17490.33 67.85 53875.29 88888.00 2008-12-17 14:25:38.400 352 17490.30 67.82 53875.36 88888.00 2008-12-17 14:25:38.900 352 17490.30 67.80 53875.38 88888.00 2008-12-17 14:25:39.400 352 17490.31 67.81 53875.26 88888.00 2008-12-17 14:25:39.900 352 17490.37 67.81 53875.19 88888.00 2008-12-17 14:25:40.400 352 17490.33 67.81 53875.25 88888.00 2008-12-17 14:25:40.900 352 17490.30 67.89 53875.35 88888.00 2008-12-17 14:25:41.400 352 17490.25 67.91 53875.38 88888.00 2008-12-17 14:25:41.900 352 17490.31 67.86 53875.42 88888.00 2008-12-17 14:25:42.400 352 17490.29 67.79 53875.40 88888.00 2008-12-17 14:25:42.900 352 17490.28 67.81 53875.35 88888.00 2008-12-17 14:25:43.400 352 17490.35 67.80 53875.36 88888.00 2008-12-17 14:25:43.900 352 17490.27 67.86 53875.47 88888.00 2008-12-17 14:25:44.400 352 17490.31 67.89 53875.44 88888.00 2008-12-17 14:25:44.900 352 17490.37 67.88 53875.46 88888.00 2008-12-17 14:25:45.400 352 17490.39 67.88 53875.40 88888.00 2008-12-17 14:25:45.900 352 17490.41 67.90 53875.32 88888.00 2008-12-17 14:25:46.400 352 17490.46 67.93 53875.35 88888.00 2008-12-17 14:25:46.900 352 17490.46 67.86 53875.37 88888.00 2008-12-17 14:25:47.400 352 17490.45 67.83 53875.24 88888.00 2008-12-17 14:25:47.900 352 17490.43 67.86 53875.23 88888.00 2008-12-17 14:25:48.400 352 17490.43 67.90 53875.27 88888.00 2008-12-17 14:25:48.900 352 17490.36 67.81 53875.25 88888.00 2008-12-17 14:25:49.400 352 17490.35 67.78 53875.30 88888.00 2008-12-17 14:25:49.900 352 17490.36 67.83 53875.24 88888.00 2008-12-17 14:25:50.400 352 17490.45 67.88 53875.12 88888.00 2008-12-17 14:25:50.900 352 17490.49 67.92 53875.18 88888.00 2008-12-17 14:25:51.400 352 17490.37 67.92 53875.25 88888.00 2008-12-17 14:25:51.900 352 17490.33 67.93 53875.32 88888.00 2008-12-17 14:25:52.400 352 17490.38 67.88 53875.35 88888.00 2008-12-17 14:25:52.900 352 17490.42 67.89 53875.23 88888.00 2008-12-17 14:25:53.400 352 17490.47 67.85 53875.22 88888.00 2008-12-17 14:25:53.900 352 17490.48 67.86 53875.27 88888.00 2008-12-17 14:25:54.400 352 17490.50 67.76 53875.25 88888.00 2008-12-17 14:25:54.900 352 17490.42 67.75 53875.22 88888.00 2008-12-17 14:25:55.400 352 17490.47 67.79 53875.23 88888.00 2008-12-17 14:25:55.900 352 17490.58 67.83 53875.30 88888.00 2008-12-17 14:25:56.400 352 17490.57 67.88 53875.30 88888.00 2008-12-17 14:25:56.900 352 17490.59 67.86 53875.32 88888.00 2008-12-17 14:25:57.400 352 17490.60 67.84 53875.25 88888.00 2008-12-17 14:25:57.900 352 17490.57 67.78 53875.29 88888.00 2008-12-17 14:25:58.400 352 17490.60 67.75 53875.19 88888.00 2008-12-17 14:25:58.900 352 17490.62 67.82 53875.21 88888.00 2008-12-17 14:25:59.400 352 17490.57 67.81 53875.33 88888.00 2008-12-17 14:25:59.900 352 17490.55 67.76 53875.32 88888.00 2008-12-17 14:26:00.400 352 17490.61 67.66 53875.34 88888.00 2008-12-17 14:26:00.900 352 17490.59 67.62 53875.33 88888.00 2008-12-17 14:26:01.400 352 17490.58 67.74 53875.25 88888.00 2008-12-17 14:26:01.900 352 17490.57 67.76 53875.30 88888.00 2008-12-17 14:26:02.400 352 17490.52 67.74 53875.34 88888.00 2008-12-17 14:26:02.900 352 17490.57 67.79 53875.33 88888.00 2008-12-17 14:26:03.400 352 17490.57 67.75 53875.29 88888.00 2008-12-17 14:26:03.900 352 17490.53 67.70 53875.26 88888.00 2008-12-17 14:26:04.400 352 17490.60 67.69 53875.23 88888.00 2008-12-17 14:26:04.900 352 17490.62 67.65 53875.12 88888.00 2008-12-17 14:26:05.400 352 17490.59 67.66 53875.11 88888.00 2008-12-17 14:26:05.900 352 17490.57 67.69 53875.05 88888.00 2008-12-17 14:26:06.400 352 17490.61 67.63 53875.09 88888.00 2008-12-17 14:26:06.900 352 17490.57 67.56 53875.19 88888.00 2008-12-17 14:26:07.400 352 17490.56 67.61 53875.24 88888.00 2008-12-17 14:26:07.900 352 17490.57 67.61 53875.20 88888.00 2008-12-17 14:26:08.400 352 17490.64 67.61 53875.22 88888.00 2008-12-17 14:26:08.900 352 17490.66 67.59 53875.18 88888.00 2008-12-17 14:26:09.400 352 17490.52 67.57 53875.15 88888.00 2008-12-17 14:26:09.900 352 17490.53 67.57 53875.12 88888.00 2008-12-17 14:26:10.400 352 17490.63 67.56 53875.13 88888.00 2008-12-17 14:26:10.900 352 17490.60 67.57 53875.21 88888.00 2008-12-17 14:26:11.400 352 17490.67 67.57 53875.15 88888.00 2008-12-17 14:26:11.900 352 17490.71 67.62 53875.10 88888.00 2008-12-17 14:26:12.400 352 17490.67 67.61 53875.20 88888.00 2008-12-17 14:26:12.900 352 17490.69 67.56 53875.31 88888.00 2008-12-17 14:26:13.400 352 17490.69 67.53 53875.30 88888.00 2008-12-17 14:26:13.900 352 17490.74 67.56 53875.27 88888.00 2008-12-17 14:26:14.400 352 17490.67 67.61 53875.23 88888.00 2008-12-17 14:26:14.900 352 17490.62 67.61 53875.25 88888.00 2008-12-17 14:26:15.400 352 17490.61 67.61 53875.29 88888.00 2008-12-17 14:26:15.900 352 17490.62 67.61 53875.27 88888.00 2008-12-17 14:26:16.400 352 17490.67 67.55 53875.23 88888.00 2008-12-17 14:26:16.900 352 17490.70 67.54 53875.26 88888.00 2008-12-17 14:26:17.400 352 17490.74 67.57 53875.27 88888.00 2008-12-17 14:26:17.900 352 17490.73 67.53 53875.25 88888.00 2008-12-17 14:26:18.400 352 17490.83 67.44 53875.34 88888.00 2008-12-17 14:26:18.900 352 17490.82 67.45 53875.32 88888.00 2008-12-17 14:26:19.400 352 17490.72 67.44 53875.24 88888.00 2008-12-17 14:26:19.900 352 17490.74 67.45 53875.32 88888.00 2008-12-17 14:26:20.400 352 17490.79 67.45 53875.32 88888.00 2008-12-17 14:26:20.900 352 17490.77 67.43 53875.23 88888.00 2008-12-17 14:26:21.400 352 17490.71 67.41 53875.23 88888.00 2008-12-17 14:26:21.900 352 17490.71 67.42 53875.29 88888.00 2008-12-17 14:26:22.400 352 17490.72 67.45 53875.24 88888.00 2008-12-17 14:26:22.900 352 17490.79 67.45 53875.21 88888.00 2008-12-17 14:26:23.400 352 17490.80 67.50 53875.25 88888.00 2008-12-17 14:26:23.900 352 17490.87 67.44 53875.27 88888.00 2008-12-17 14:26:24.400 352 17490.91 67.40 53875.26 88888.00 2008-12-17 14:26:24.900 352 17490.86 67.34 53875.29 88888.00 2008-12-17 14:26:25.400 352 17490.80 67.31 53875.23 88888.00 2008-12-17 14:26:25.900 352 17490.79 67.34 53875.16 88888.00 2008-12-17 14:26:26.400 352 17490.81 67.36 53875.15 88888.00 2008-12-17 14:26:26.900 352 17490.79 67.34 53875.30 88888.00 2008-12-17 14:26:27.400 352 17490.80 67.35 53875.34 88888.00 2008-12-17 14:26:27.900 352 17490.87 67.37 53875.30 88888.00 2008-12-17 14:26:28.400 352 17490.81 67.42 53875.30 88888.00 2008-12-17 14:26:28.900 352 17490.73 67.49 53875.36 88888.00 2008-12-17 14:26:29.400 352 17490.82 67.46 53875.36 88888.00 2008-12-17 14:26:29.900 352 17490.89 67.41 53875.24 88888.00 2008-12-17 14:26:30.397 352 17490.94 67.39 53875.19 88888.00 2008-12-17 14:26:30.907 352 17490.94 67.37 53875.19 88888.00 2008-12-17 14:26:31.407 352 17490.92 67.39 53875.16 88888.00 2008-12-17 14:26:31.907 352 17490.89 67.42 53875.12 88888.00 2008-12-17 14:26:32.407 352 17490.87 67.42 53875.21 88888.00 2008-12-17 14:26:32.907 352 17490.93 67.41 53875.27 88888.00 2008-12-17 14:26:33.407 352 17490.99 67.44 53875.27 88888.00 2008-12-17 14:26:33.907 352 17490.94 67.45 53875.20 88888.00 2008-12-17 14:26:34.407 352 17490.94 67.44 53875.24 88888.00 2008-12-17 14:26:34.907 352 17490.96 67.41 53875.31 88888.00 2008-12-17 14:26:35.407 352 17490.91 67.43 53875.27 88888.00 2008-12-17 14:26:35.907 352 17490.88 67.40 53875.32 88888.00 2008-12-17 14:26:36.407 352 17490.86 67.43 53875.29 88888.00 2008-12-17 14:26:36.907 352 17490.86 67.44 53875.26 88888.00 2008-12-17 14:26:37.407 352 17490.84 67.39 53875.31 88888.00 2008-12-17 14:26:37.907 352 17490.80 67.32 53875.38 88888.00 2008-12-17 14:26:38.407 352 17490.84 67.34 53875.36 88888.00 2008-12-17 14:26:38.907 352 17490.88 67.36 53875.35 88888.00 2008-12-17 14:26:39.407 352 17490.86 67.37 53875.34 88888.00 2008-12-17 14:26:39.907 352 17490.83 67.31 53875.27 88888.00 2008-12-17 14:26:40.407 352 17490.84 67.35 53875.25 88888.00 2008-12-17 14:26:40.907 352 17490.82 67.37 53875.24 88888.00 2008-12-17 14:26:41.407 352 17490.87 67.39 53875.25 88888.00 2008-12-17 14:26:41.907 352 17490.89 67.36 53875.29 88888.00 2008-12-17 14:26:42.407 352 17490.89 67.35 53875.23 88888.00 2008-12-17 14:26:42.907 352 17490.83 67.39 53875.23 88888.00 2008-12-17 14:26:43.407 352 17490.90 67.37 53875.26 88888.00 2008-12-17 14:26:43.907 352 17490.93 67.39 53875.24 88888.00 2008-12-17 14:26:44.407 352 17490.89 67.35 53875.30 88888.00 2008-12-17 14:26:44.907 352 17490.82 67.37 53875.24 88888.00 2008-12-17 14:26:45.407 352 17490.84 67.41 53875.20 88888.00 2008-12-17 14:26:45.907 352 17490.93 67.40 53875.12 88888.00 2008-12-17 14:26:46.407 352 17490.94 67.37 53875.09 88888.00 2008-12-17 14:26:46.907 352 17490.94 67.44 53875.14 88888.00 2008-12-17 14:26:47.407 352 17490.99 67.49 53875.11 88888.00 2008-12-17 14:26:47.907 352 17490.98 67.40 53875.02 88888.00 2008-12-17 14:26:48.407 352 17490.94 67.34 53875.04 88888.00 2008-12-17 14:26:48.907 352 17490.97 67.32 53875.10 88888.00 2008-12-17 14:26:49.407 352 17490.81 67.35 53875.05 88888.00 2008-12-17 14:26:49.907 352 17490.83 67.39 53875.01 88888.00 2008-12-17 14:26:50.407 352 17490.92 67.40 53875.08 88888.00 2008-12-17 14:26:50.907 352 17490.93 67.41 53875.11 88888.00 2008-12-17 14:26:51.407 352 17490.92 67.43 53875.26 88888.00 2008-12-17 14:26:51.907 352 17490.92 67.39 53875.27 88888.00 2008-12-17 14:26:52.407 352 17490.98 67.35 53875.30 88888.00 2008-12-17 14:26:52.907 352 17490.97 67.33 53875.30 88888.00 2008-12-17 14:26:53.407 352 17490.90 67.36 53875.26 88888.00 2008-12-17 14:26:53.907 352 17490.91 67.32 53875.24 88888.00 2008-12-17 14:26:54.407 352 17490.96 67.31 53875.21 88888.00 2008-12-17 14:26:54.907 352 17490.91 67.31 53875.24 88888.00 2008-12-17 14:26:55.407 352 17490.91 67.33 53875.29 88888.00 2008-12-17 14:26:55.907 352 17490.92 67.33 53875.30 88888.00 2008-12-17 14:26:56.407 352 17490.98 67.31 53875.21 88888.00 2008-12-17 14:26:56.907 352 17490.97 67.25 53875.22 88888.00 2008-12-17 14:26:57.407 352 17490.94 67.29 53875.16 88888.00 2008-12-17 14:26:57.907 352 17490.94 67.39 53875.30 88888.00 2008-12-17 14:26:58.407 352 17491.03 67.33 53875.46 88888.00 2008-12-17 14:26:58.907 352 17491.08 67.26 53875.41 88888.00 2008-12-17 14:26:59.407 352 17491.07 67.30 53875.37 88888.00 2008-12-17 14:26:59.907 352 17491.07 67.30 53875.36 88888.00 2008-12-17 14:27:00.407 352 17491.07 67.33 53875.37 88888.00 2008-12-17 14:27:00.907 352 17491.07 67.35 53875.36 88888.00 2008-12-17 14:27:01.407 352 17491.07 67.35 53875.31 88888.00 2008-12-17 14:27:01.907 352 17491.02 67.34 53875.21 88888.00 2008-12-17 14:27:02.407 352 17491.02 67.29 53875.18 88888.00 2008-12-17 14:27:02.907 352 17490.99 67.33 53875.31 88888.00 2008-12-17 14:27:03.407 352 17491.05 67.34 53875.30 88888.00 2008-12-17 14:27:03.907 352 17491.12 67.34 53875.33 88888.00 2008-12-17 14:27:04.407 352 17490.94 67.33 53875.29 88888.00 2008-12-17 14:27:04.907 352 17490.99 67.35 53875.29 88888.00 2008-12-17 14:27:05.407 352 17491.01 67.33 53875.42 88888.00 2008-12-17 14:27:05.907 352 17491.00 67.34 53875.43 88888.00 2008-12-17 14:27:06.407 352 17491.03 67.35 53875.36 88888.00 2008-12-17 14:27:06.907 352 17491.15 67.39 53875.38 88888.00 2008-12-17 14:27:07.407 352 17491.11 67.41 53875.34 88888.00 2008-12-17 14:27:07.907 352 17491.07 67.36 53875.26 88888.00 2008-12-17 14:27:08.407 352 17491.04 67.32 53875.24 88888.00 2008-12-17 14:27:08.907 352 17491.04 67.32 53875.29 88888.00 2008-12-17 14:27:09.407 352 17491.02 67.39 53875.23 88888.00 2008-12-17 14:27:09.907 352 17491.01 67.37 53875.30 88888.00 2008-12-17 14:27:10.407 352 17490.97 67.40 53875.21 88888.00 2008-12-17 14:27:10.907 352 17491.02 67.37 53875.12 88888.00 2008-12-17 14:27:11.407 352 17491.05 67.39 53875.20 88888.00 2008-12-17 14:27:11.907 352 17491.05 67.39 53875.22 88888.00 2008-12-17 14:27:12.407 352 17491.09 67.39 53875.26 88888.00 2008-12-17 14:27:12.907 352 17491.02 67.36 53875.30 88888.00 2008-12-17 14:27:13.407 352 17491.00 67.36 53875.31 88888.00 2008-12-17 14:27:13.907 352 17491.07 67.34 53875.31 88888.00 2008-12-17 14:27:14.407 352 17490.99 67.36 53875.25 88888.00 2008-12-17 14:27:14.907 352 17490.90 67.34 53875.23 88888.00 2008-12-17 14:27:15.407 352 17490.88 67.35 53875.24 88888.00 2008-12-17 14:27:15.907 352 17490.90 67.37 53875.25 88888.00 2008-12-17 14:27:16.407 352 17490.88 67.36 53875.19 88888.00 2008-12-17 14:27:16.907 352 17490.99 67.33 53875.23 88888.00 2008-12-17 14:27:17.407 352 17490.97 67.35 53875.31 88888.00 2008-12-17 14:27:17.907 352 17491.03 67.40 53875.33 88888.00 2008-12-17 14:27:18.407 352 17491.07 67.46 53875.30 88888.00 2008-12-17 14:27:18.907 352 17490.98 67.46 53875.29 88888.00 2008-12-17 14:27:19.407 352 17490.96 67.43 53875.30 88888.00 2008-12-17 14:27:19.907 352 17491.04 67.43 53875.30 88888.00 2008-12-17 14:27:20.407 352 17491.07 67.40 53875.31 88888.00 2008-12-17 14:27:20.907 352 17491.03 67.35 53875.31 88888.00 2008-12-17 14:27:21.407 352 17491.08 67.37 53875.31 88888.00 2008-12-17 14:27:21.907 352 17491.11 67.33 53875.32 88888.00 2008-12-17 14:27:22.407 352 17491.07 67.37 53875.23 88888.00 2008-12-17 14:27:22.907 352 17491.07 67.43 53875.14 88888.00 2008-12-17 14:27:23.407 352 17491.07 67.55 53875.22 88888.00 2008-12-17 14:27:23.907 352 17491.03 67.52 53875.20 88888.00 2008-12-17 14:27:24.407 352 17490.99 67.47 53875.14 88888.00 2008-12-17 14:27:24.907 352 17491.03 67.44 53875.10 88888.00 2008-12-17 14:27:25.407 352 17491.04 67.42 53875.12 88888.00 2008-12-17 14:27:25.907 352 17491.04 67.46 53875.16 88888.00 2008-12-17 14:27:26.407 352 17490.97 67.44 53875.27 88888.00 2008-12-17 14:27:26.907 352 17490.92 67.44 53875.31 88888.00 2008-12-17 14:27:27.407 352 17490.92 67.47 53875.30 88888.00 2008-12-17 14:27:27.907 352 17491.01 67.51 53875.26 88888.00 2008-12-17 14:27:28.407 352 17491.03 67.47 53875.29 88888.00 2008-12-17 14:27:28.907 352 17491.02 67.47 53875.24 88888.00 2008-12-17 14:27:29.407 352 17491.00 67.50 53875.20 88888.00 2008-12-17 14:27:29.907 352 17491.00 67.51 53875.22 88888.00 2008-12-17 14:27:30.407 352 17491.00 67.44 53875.26 88888.00 2008-12-17 14:27:30.907 352 17491.02 67.53 53875.24 88888.00 2008-12-17 14:27:31.407 352 17491.00 67.56 53875.24 88888.00 2008-12-17 14:27:31.907 352 17491.07 67.43 53875.23 88888.00 2008-12-17 14:27:32.407 352 17491.12 67.50 53875.16 88888.00 2008-12-17 14:27:32.907 352 17491.03 67.45 53875.18 88888.00 2008-12-17 14:27:33.407 352 17491.02 67.42 53875.30 88888.00 2008-12-17 14:27:33.907 352 17491.04 67.50 53875.29 88888.00 2008-12-17 14:27:34.407 352 17491.08 67.53 53875.29 88888.00 2008-12-17 14:27:34.907 352 17491.14 67.46 53875.24 88888.00 2008-12-17 14:27:35.407 352 17491.05 67.50 53875.18 88888.00 2008-12-17 14:27:35.907 352 17490.97 67.49 53875.37 88888.00 2008-12-17 14:27:36.407 352 17491.00 67.51 53875.42 88888.00 2008-12-17 14:27:36.907 352 17491.02 67.44 53875.44 88888.00 2008-12-17 14:27:37.407 352 17490.98 67.43 53875.41 88888.00 2008-12-17 14:27:37.907 352 17491.02 67.45 53875.34 88888.00 2008-12-17 14:27:38.407 352 17491.01 67.50 53875.24 88888.00 2008-12-17 14:27:38.907 352 17491.00 67.43 53875.26 88888.00 2008-12-17 14:27:39.407 352 17491.11 67.47 53875.26 88888.00 2008-12-17 14:27:39.907 352 17491.10 67.53 53875.31 88888.00 2008-12-17 14:27:40.407 352 17491.12 67.49 53875.38 88888.00 2008-12-17 14:27:40.907 352 17491.11 67.51 53875.36 88888.00 2008-12-17 14:27:41.407 352 17491.18 67.56 53875.34 88888.00 2008-12-17 14:27:41.907 352 17491.13 67.54 53875.37 88888.00 2008-12-17 14:27:42.407 352 17491.15 67.49 53875.35 88888.00 2008-12-17 14:27:42.907 352 17491.04 67.52 53875.35 88888.00 2008-12-17 14:27:43.407 352 17491.09 67.53 53875.33 88888.00 2008-12-17 14:27:43.907 352 17491.07 67.49 53875.34 88888.00 2008-12-17 14:27:44.407 352 17491.07 67.45 53875.37 88888.00 2008-12-17 14:27:44.907 352 17491.07 67.45 53875.30 88888.00 2008-12-17 14:27:45.407 352 17491.05 67.47 53875.30 88888.00 2008-12-17 14:27:45.907 352 17491.05 67.45 53875.31 88888.00 2008-12-17 14:27:46.407 352 17491.10 67.45 53875.24 88888.00 2008-12-17 14:27:46.907 352 17491.05 67.55 53875.19 88888.00 2008-12-17 14:27:47.407 352 17491.02 67.63 53875.20 88888.00 2008-12-17 14:27:47.907 352 17490.98 67.57 53875.24 88888.00 2008-12-17 14:27:48.407 352 17490.98 67.57 53875.26 88888.00 2008-12-17 14:27:48.907 352 17491.02 67.63 53875.37 88888.00 2008-12-17 14:27:49.407 352 17491.00 67.71 53875.42 88888.00 2008-12-17 14:27:49.907 352 17491.03 67.59 53875.36 88888.00 2008-12-17 14:27:50.407 352 17491.10 67.53 53875.38 88888.00 2008-12-17 14:27:50.907 352 17491.15 67.52 53875.30 88888.00 2008-12-17 14:27:51.407 352 17491.11 67.47 53875.22 88888.00 2008-12-17 14:27:51.907 352 17491.11 67.55 53875.23 88888.00 2008-12-17 14:27:52.407 352 17491.11 67.65 53875.31 88888.00 2008-12-17 14:27:52.907 352 17491.09 67.64 53875.38 88888.00 2008-12-17 14:27:53.407 352 17491.03 67.57 53875.32 88888.00 2008-12-17 14:27:53.907 352 17490.99 67.59 53875.27 88888.00 2008-12-17 14:27:54.407 352 17490.99 67.60 53875.30 88888.00 2008-12-17 14:27:54.907 352 17491.07 67.56 53875.36 88888.00 2008-12-17 14:27:55.407 352 17491.05 67.55 53875.38 88888.00 2008-12-17 14:27:55.907 352 17491.07 67.57 53875.37 88888.00 2008-12-17 14:27:56.407 352 17491.07 67.56 53875.46 88888.00 2008-12-17 14:27:56.907 352 17491.07 67.59 53875.38 88888.00 2008-12-17 14:27:57.407 352 17491.08 67.57 53875.35 88888.00 2008-12-17 14:27:57.907 352 17491.11 67.53 53875.33 88888.00 2008-12-17 14:27:58.407 352 17491.09 67.51 53875.38 88888.00 2008-12-17 14:27:58.907 352 17491.10 67.53 53875.38 88888.00 2008-12-17 14:27:59.407 352 17491.12 67.57 53875.37 88888.00 2008-12-17 14:27:59.907 352 17491.13 67.54 53875.38 88888.00 2008-12-17 14:28:00.407 352 17491.09 67.59 53875.35 88888.00 2008-12-17 14:28:00.907 352 17491.12 67.61 53875.36 88888.00 2008-12-17 14:28:01.407 352 17491.04 67.59 53875.37 88888.00 2008-12-17 14:28:01.907 352 17491.00 67.62 53875.44 88888.00 2008-12-17 14:28:02.407 352 17490.98 67.63 53875.43 88888.00 2008-12-17 14:28:02.907 352 17491.02 67.65 53875.40 88888.00 2008-12-17 14:28:03.407 352 17491.00 67.71 53875.45 88888.00 2008-12-17 14:28:03.907 352 17491.07 67.70 53875.40 88888.00 2008-12-17 14:28:04.407 352 17491.08 67.71 53875.42 88888.00 2008-12-17 14:28:04.907 352 17491.04 67.72 53875.38 88888.00 2008-12-17 14:28:05.407 352 17491.07 67.72 53875.30 88888.00 2008-12-17 14:28:05.907 352 17491.04 67.73 53875.32 88888.00 2008-12-17 14:28:06.407 352 17491.12 67.64 53875.44 88888.00 2008-12-17 14:28:06.907 352 17491.13 67.57 53875.45 88888.00 2008-12-17 14:28:07.407 352 17491.13 67.69 53875.35 88888.00 2008-12-17 14:28:07.907 352 17491.12 67.69 53875.31 88888.00 2008-12-17 14:28:08.407 352 17491.13 67.69 53875.33 88888.00 2008-12-17 14:28:08.907 352 17491.13 67.69 53875.31 88888.00 2008-12-17 14:28:09.407 352 17491.14 67.63 53875.31 88888.00 2008-12-17 14:28:09.907 352 17491.12 67.65 53875.38 88888.00 2008-12-17 14:28:10.407 352 17491.08 67.65 53875.41 88888.00 2008-12-17 14:28:10.907 352 17491.08 67.69 53875.43 88888.00 2008-12-17 14:28:11.407 352 17491.18 67.66 53875.38 88888.00 2008-12-17 14:28:11.907 352 17491.14 67.71 53875.27 88888.00 2008-12-17 14:28:12.407 352 17491.13 67.69 53875.22 88888.00 2008-12-17 14:28:12.907 352 17491.25 67.69 53875.27 88888.00 2008-12-17 14:28:13.407 352 17491.32 67.68 53875.38 88888.00 2008-12-17 14:28:13.907 352 17491.24 67.69 53875.42 88888.00 2008-12-17 14:28:14.407 352 17491.20 67.66 53875.49 88888.00 2008-12-17 14:28:14.907 352 17491.23 67.68 53875.40 88888.00 2008-12-17 14:28:15.407 352 17491.28 67.69 53875.40 88888.00 2008-12-17 14:28:15.907 352 17491.34 67.70 53875.34 88888.00 2008-12-17 14:28:16.407 352 17491.27 67.70 53875.35 88888.00 2008-12-17 14:28:16.907 352 17491.24 67.63 53875.33 88888.00 2008-12-17 14:28:17.407 352 17491.32 67.61 53875.38 88888.00 2008-12-17 14:28:17.907 352 17491.25 67.64 53875.42 88888.00 2008-12-17 14:28:18.407 352 17491.22 67.64 53875.36 88888.00 2008-12-17 14:28:18.907 352 17491.19 67.70 53875.30 88888.00 2008-12-17 14:28:19.407 352 17491.15 67.72 53875.29 88888.00 2008-12-17 14:28:19.907 352 17491.21 67.69 53875.29 88888.00 2008-12-17 14:28:20.407 352 17491.20 67.70 53875.23 88888.00 2008-12-17 14:28:20.907 352 17491.17 67.73 53875.32 88888.00 2008-12-17 14:28:21.407 352 17491.24 67.65 53875.33 88888.00 2008-12-17 14:28:21.907 352 17491.24 67.65 53875.31 88888.00 2008-12-17 14:28:22.407 352 17491.22 67.75 53875.35 88888.00 2008-12-17 14:28:22.907 352 17491.25 67.73 53875.37 88888.00 2008-12-17 14:28:23.407 352 17491.24 67.74 53875.42 88888.00 2008-12-17 14:28:23.907 352 17491.21 67.72 53875.36 88888.00 2008-12-17 14:28:24.407 352 17491.23 67.72 53875.33 88888.00 2008-12-17 14:28:24.907 352 17491.21 67.82 53875.26 88888.00 2008-12-17 14:28:25.407 352 17491.09 67.78 53875.27 88888.00 2008-12-17 14:28:25.907 352 17491.12 67.78 53875.35 88888.00 2008-12-17 14:28:26.407 352 17491.15 67.74 53875.37 88888.00 2008-12-17 14:28:26.907 352 17491.20 67.73 53875.33 88888.00 2008-12-17 14:28:27.407 352 17491.20 67.76 53875.33 88888.00 2008-12-17 14:28:27.907 352 17491.18 67.74 53875.36 88888.00 2008-12-17 14:28:28.407 352 17491.18 67.71 53875.35 88888.00 2008-12-17 14:28:28.907 352 17491.21 67.71 53875.36 88888.00 2008-12-17 14:28:29.407 352 17491.20 67.76 53875.43 88888.00 2008-12-17 14:28:29.907 352 17491.22 67.79 53875.32 88888.00 2008-12-17 14:28:30.407 352 17491.17 67.75 53875.32 88888.00 2008-12-17 14:28:30.907 352 17491.10 67.70 53875.31 88888.00 2008-12-17 14:28:31.407 352 17491.17 67.73 53875.30 88888.00 2008-12-17 14:28:31.907 352 17491.19 67.74 53875.35 88888.00 2008-12-17 14:28:32.407 352 17491.13 67.70 53875.41 88888.00 2008-12-17 14:28:32.907 352 17491.14 67.65 53875.46 88888.00 2008-12-17 14:28:33.407 352 17491.19 67.72 53875.45 88888.00 2008-12-17 14:28:33.907 352 17491.14 67.74 53875.40 88888.00 2008-12-17 14:28:34.407 352 17491.13 67.78 53875.43 88888.00 2008-12-17 14:28:34.907 352 17491.19 67.79 53875.40 88888.00 2008-12-17 14:28:35.407 352 17491.11 67.79 53875.42 88888.00 2008-12-17 14:28:35.907 352 17491.17 67.75 53875.45 88888.00 2008-12-17 14:28:36.407 352 17491.11 67.72 53875.41 88888.00 2008-12-17 14:28:36.907 352 17491.07 67.74 53875.37 88888.00 2008-12-17 14:28:37.407 352 17491.07 67.74 53875.38 88888.00 2008-12-17 14:28:37.907 352 17491.09 67.69 53875.40 88888.00 2008-12-17 14:28:38.407 352 17491.05 67.73 53875.32 88888.00 2008-12-17 14:28:38.907 352 17491.07 67.74 53875.34 88888.00 2008-12-17 14:28:39.407 352 17491.09 67.68 53875.41 88888.00 2008-12-17 14:28:39.907 352 17491.14 67.65 53875.51 88888.00 2008-12-17 14:28:40.407 352 17491.23 67.65 53875.48 88888.00 2008-12-17 14:28:40.907 352 17491.20 67.63 53875.48 88888.00 2008-12-17 14:28:41.407 352 17491.17 67.60 53875.44 88888.00 2008-12-17 14:28:41.907 352 17491.13 67.63 53875.41 88888.00 2008-12-17 14:28:42.407 352 17491.15 67.66 53875.45 88888.00 2008-12-17 14:28:42.907 352 17491.19 67.69 53875.47 88888.00 2008-12-17 14:28:43.407 352 17491.15 67.71 53875.47 88888.00 2008-12-17 14:28:43.907 352 17491.10 67.64 53875.47 88888.00 2008-12-17 14:28:44.407 352 17491.04 67.63 53875.48 88888.00 2008-12-17 14:28:44.907 352 17491.05 67.63 53875.46 88888.00 2008-12-17 14:28:45.407 352 17491.12 67.65 53875.51 88888.00 2008-12-17 14:28:45.907 352 17491.24 67.66 53875.47 88888.00 2008-12-17 14:28:46.407 352 17491.21 67.62 53875.45 88888.00 2008-12-17 14:28:46.907 352 17491.18 67.64 53875.40 88888.00 2008-12-17 14:28:47.407 352 17491.15 67.66 53875.35 88888.00 2008-12-17 14:28:47.907 352 17491.09 67.65 53875.47 88888.00 2008-12-17 14:28:48.407 352 17491.08 67.64 53875.46 88888.00 2008-12-17 14:28:48.907 352 17491.08 67.65 53875.35 88888.00 2008-12-17 14:28:49.407 352 17491.15 67.63 53875.38 88888.00 2008-12-17 14:28:49.907 352 17491.20 67.64 53875.44 88888.00 2008-12-17 14:28:50.407 352 17491.13 67.61 53875.47 88888.00 2008-12-17 14:28:50.907 352 17491.08 67.68 53875.46 88888.00 2008-12-17 14:28:51.407 352 17491.11 67.66 53875.56 88888.00 2008-12-17 14:28:51.907 352 17491.05 67.57 53875.56 88888.00 2008-12-17 14:28:52.407 352 17491.02 67.57 53875.48 88888.00 2008-12-17 14:28:52.907 352 17491.09 67.63 53875.55 88888.00 2008-12-17 14:28:53.407 352 17491.10 67.65 53875.63 88888.00 2008-12-17 14:28:53.907 352 17491.01 67.64 53875.63 88888.00 2008-12-17 14:28:54.407 352 17491.08 67.65 53875.59 88888.00 2008-12-17 14:28:54.907 352 17491.02 67.69 53875.51 88888.00 2008-12-17 14:28:55.407 352 17491.05 67.72 53875.63 88888.00 2008-12-17 14:28:55.907 352 17491.04 67.68 53875.68 88888.00 2008-12-17 14:28:56.407 352 17490.97 67.65 53875.66 88888.00 2008-12-17 14:28:56.907 352 17491.05 67.64 53875.64 88888.00 2008-12-17 14:28:57.407 352 17491.10 67.66 53875.61 88888.00 2008-12-17 14:28:57.907 352 17491.09 67.71 53875.58 88888.00 2008-12-17 14:28:58.407 352 17491.08 67.68 53875.57 88888.00 2008-12-17 14:28:58.907 352 17491.12 67.69 53875.55 88888.00 2008-12-17 14:28:59.404 352 17491.07 67.68 53875.57 88888.00 2008-12-17 14:28:59.904 352 17491.13 67.66 53875.55 88888.00 2008-12-17 14:29:00.404 352 17491.17 67.71 53875.45 88888.00 2008-12-17 14:29:00.904 352 17491.14 67.74 53875.48 88888.00 2008-12-17 14:29:01.404 352 17491.11 67.71 53875.49 88888.00 2008-12-17 14:29:01.904 352 17491.17 67.69 53875.56 88888.00 2008-12-17 14:29:02.404 352 17491.14 67.62 53875.51 88888.00 2008-12-17 14:29:02.904 352 17491.18 67.65 53875.47 88888.00 2008-12-17 14:29:03.404 352 17491.12 67.62 53875.60 88888.00 2008-12-17 14:29:03.904 352 17491.12 67.64 53875.55 88888.00 2008-12-17 14:29:04.404 352 17491.15 67.62 53875.56 88888.00 2008-12-17 14:29:04.904 352 17491.15 67.65 53875.56 88888.00 2008-12-17 14:29:05.404 352 17491.10 67.73 53875.65 88888.00 2008-12-17 14:29:05.904 352 17491.10 67.72 53875.72 88888.00 2008-12-17 14:29:06.404 352 17491.14 67.60 53875.59 88888.00 2008-12-17 14:29:06.904 352 17491.14 67.66 53875.55 88888.00 2008-12-17 14:29:07.404 352 17491.10 67.69 53875.56 88888.00 2008-12-17 14:29:07.904 352 17491.12 67.64 53875.54 88888.00 2008-12-17 14:29:08.404 352 17491.18 67.65 53875.57 88888.00 2008-12-17 14:29:08.904 352 17491.21 67.57 53875.61 88888.00 2008-12-17 14:29:09.404 352 17491.23 67.55 53875.61 88888.00 2008-12-17 14:29:09.904 352 17491.23 67.55 53875.56 88888.00 2008-12-17 14:29:10.404 352 17491.13 67.53 53875.52 88888.00 2008-12-17 14:29:10.904 352 17491.09 67.51 53875.53 88888.00 2008-12-17 14:29:11.404 352 17491.13 67.46 53875.60 88888.00 2008-12-17 14:29:11.904 352 17491.23 67.45 53875.56 88888.00 2008-12-17 14:29:12.404 352 17491.23 67.43 53875.46 88888.00 2008-12-17 14:29:12.904 352 17491.19 67.55 53875.52 88888.00 2008-12-17 14:29:13.404 352 17491.22 67.56 53875.59 88888.00 2008-12-17 14:29:13.904 352 17491.19 67.46 53875.53 88888.00 2008-12-17 14:29:14.404 352 17491.15 67.45 53875.56 88888.00 2008-12-17 14:29:14.904 352 17491.10 67.41 53875.57 88888.00 2008-12-17 14:29:15.404 352 17491.05 67.44 53875.47 88888.00 2008-12-17 14:29:15.904 352 17491.07 67.50 53875.55 88888.00 2008-12-17 14:29:16.404 352 17491.12 67.49 53875.51 88888.00 2008-12-17 14:29:16.904 352 17491.07 67.49 53875.48 88888.00 2008-12-17 14:29:17.404 352 17491.07 67.45 53875.46 88888.00 2008-12-17 14:29:17.904 352 17491.15 67.50 53875.48 88888.00 2008-12-17 14:29:18.404 352 17491.20 67.53 53875.47 88888.00 2008-12-17 14:29:18.904 352 17491.14 67.54 53875.45 88888.00 2008-12-17 14:29:19.404 352 17491.18 67.47 53875.48 88888.00 2008-12-17 14:29:19.904 352 17491.15 67.46 53875.51 88888.00 2008-12-17 14:29:20.404 352 17491.17 67.49 53875.48 88888.00 2008-12-17 14:29:20.904 352 17491.19 67.47 53875.46 88888.00 2008-12-17 14:29:21.404 352 17491.15 67.51 53875.48 88888.00 2008-12-17 14:29:21.904 352 17491.05 67.52 53875.60 88888.00 2008-12-17 14:29:22.404 352 17491.07 67.53 53875.63 88888.00 2008-12-17 14:29:22.904 352 17491.05 67.54 53875.58 88888.00 2008-12-17 14:29:23.404 352 17491.01 67.50 53875.45 88888.00 2008-12-17 14:29:23.904 352 17491.04 67.49 53875.49 88888.00 2008-12-17 14:29:24.404 352 17491.05 67.43 53875.52 88888.00 2008-12-17 14:29:24.904 352 17490.99 67.42 53875.51 88888.00 2008-12-17 14:29:25.404 352 17490.98 67.43 53875.54 88888.00 2008-12-17 14:29:25.904 352 17491.03 67.40 53875.53 88888.00 2008-12-17 14:29:26.404 352 17491.01 67.42 53875.55 88888.00 2008-12-17 14:29:26.904 352 17491.01 67.42 53875.48 88888.00 2008-12-17 14:29:27.404 352 17491.09 67.43 53875.52 88888.00 2008-12-17 14:29:27.904 352 17491.09 67.43 53875.51 88888.00 2008-12-17 14:29:28.404 352 17491.15 67.42 53875.46 88888.00 2008-12-17 14:29:28.904 352 17491.11 67.43 53875.40 88888.00 2008-12-17 14:29:29.404 352 17491.10 67.40 53875.36 88888.00 2008-12-17 14:29:29.904 352 17491.04 67.35 53875.43 88888.00 2008-12-17 14:29:30.404 352 17491.10 67.37 53875.34 88888.00 2008-12-17 14:29:30.904 352 17490.99 67.36 53875.38 88888.00 2008-12-17 14:29:31.404 352 17490.92 67.30 53875.40 88888.00 2008-12-17 14:29:31.904 352 17490.98 67.33 53875.36 88888.00 2008-12-17 14:29:32.404 352 17490.98 67.33 53875.43 88888.00 2008-12-17 14:29:32.904 352 17490.99 67.35 53875.46 88888.00 2008-12-17 14:29:33.404 352 17491.04 67.34 53875.47 88888.00 2008-12-17 14:29:33.904 352 17491.00 67.37 53875.48 88888.00 2008-12-17 14:29:34.404 352 17491.01 67.36 53875.42 88888.00 2008-12-17 14:29:34.904 352 17491.00 67.27 53875.41 88888.00 2008-12-17 14:29:35.404 352 17491.00 67.33 53875.29 88888.00 2008-12-17 14:29:35.904 352 17490.98 67.34 53875.27 88888.00 2008-12-17 14:29:36.404 352 17490.98 67.35 53875.30 88888.00 2008-12-17 14:29:36.904 352 17491.09 67.29 53875.34 88888.00 2008-12-17 14:29:37.404 352 17491.03 67.31 53875.36 88888.00 2008-12-17 14:29:37.904 352 17491.00 67.29 53875.36 88888.00 2008-12-17 14:29:38.404 352 17490.92 67.29 53875.41 88888.00 2008-12-17 14:29:38.904 352 17491.01 67.27 53875.38 88888.00 2008-12-17 14:29:39.404 352 17491.03 67.30 53875.29 88888.00 2008-12-17 14:29:39.904 352 17491.09 67.33 53875.36 88888.00 2008-12-17 14:29:40.404 352 17491.10 67.34 53875.47 88888.00 2008-12-17 14:29:40.904 352 17491.08 67.27 53875.47 88888.00 2008-12-17 14:29:41.404 352 17491.11 67.26 53875.52 88888.00 2008-12-17 14:29:41.904 352 17491.07 67.27 53875.55 88888.00 2008-12-17 14:29:42.404 352 17490.96 67.30 53875.52 88888.00 2008-12-17 14:29:42.904 352 17490.96 67.29 53875.49 88888.00 2008-12-17 14:29:43.404 352 17490.96 67.32 53875.49 88888.00 2008-12-17 14:29:43.904 352 17490.93 67.27 53875.44 88888.00 2008-12-17 14:29:44.404 352 17490.99 67.25 53875.49 88888.00 2008-12-17 14:29:44.904 352 17490.99 67.24 53875.48 88888.00 2008-12-17 14:29:45.404 352 17490.99 67.27 53875.51 88888.00 2008-12-17 14:29:45.904 352 17491.03 67.32 53875.57 88888.00 2008-12-17 14:29:46.404 352 17491.04 67.24 53875.49 88888.00 2008-12-17 14:29:46.904 352 17491.04 67.27 53875.43 88888.00 2008-12-17 14:29:47.404 352 17491.08 67.29 53875.42 88888.00 2008-12-17 14:29:47.904 352 17491.01 67.29 53875.44 88888.00 2008-12-17 14:29:48.404 352 17491.03 67.21 53875.44 88888.00 2008-12-17 14:29:48.904 352 17491.07 67.21 53875.43 88888.00 2008-12-17 14:29:49.404 352 17491.10 67.21 53875.41 88888.00 2008-12-17 14:29:49.904 352 17491.03 67.20 53875.37 88888.00 2008-12-17 14:29:50.404 352 17491.02 67.21 53875.35 88888.00 2008-12-17 14:29:50.904 352 17491.00 67.20 53875.35 88888.00 2008-12-17 14:29:51.404 352 17490.98 67.21 53875.35 88888.00 2008-12-17 14:29:51.904 352 17491.01 67.18 53875.40 88888.00 2008-12-17 14:29:52.404 352 17491.08 67.14 53875.49 88888.00 2008-12-17 14:29:52.904 352 17491.04 67.11 53875.51 88888.00 2008-12-17 14:29:53.404 352 17490.96 67.13 53875.56 88888.00 2008-12-17 14:29:53.904 352 17490.97 67.15 53875.49 88888.00 2008-12-17 14:29:54.404 352 17490.98 67.17 53875.47 88888.00 2008-12-17 14:29:54.904 352 17491.00 67.15 53875.43 88888.00 2008-12-17 14:29:55.404 352 17491.07 67.12 53875.43 88888.00 2008-12-17 14:29:55.904 352 17491.01 67.13 53875.45 88888.00 2008-12-17 14:29:56.404 352 17490.98 67.11 53875.41 88888.00 2008-12-17 14:29:56.904 352 17491.05 67.05 53875.30 88888.00 2008-12-17 14:29:57.404 352 17491.07 67.05 53875.30 88888.00 2008-12-17 14:29:57.904 352 17491.08 67.07 53875.36 88888.00 2008-12-17 14:29:58.404 352 17491.13 67.08 53875.35 88888.00 2008-12-17 14:29:58.904 352 17491.07 67.15 53875.31 88888.00 2008-12-17 14:29:59.404 352 17491.04 67.15 53875.44 88888.00 2008-12-17 14:29:59.904 352 17491.03 67.11 53875.45 88888.00 2008-12-17 14:30:00.404 352 17491.11 67.13 53875.49 88888.00 2008-12-17 14:30:00.904 352 17491.12 67.11 53875.47 88888.00 2008-12-17 14:30:01.404 352 17491.12 67.05 53875.42 88888.00 2008-12-17 14:30:01.904 352 17491.14 67.01 53875.42 88888.00 2008-12-17 14:30:02.404 352 17491.12 66.98 53875.38 88888.00 2008-12-17 14:30:02.904 352 17491.10 67.02 53875.46 88888.00 2008-12-17 14:30:03.404 352 17491.08 67.03 53875.56 88888.00 2008-12-17 14:30:03.904 352 17491.05 67.05 53875.56 88888.00 2008-12-17 14:30:04.404 352 17491.00 67.04 53875.58 88888.00 2008-12-17 14:30:04.904 352 17490.98 67.02 53875.47 88888.00 2008-12-17 14:30:05.404 352 17490.98 67.01 53875.35 88888.00 2008-12-17 14:30:05.904 352 17490.93 66.97 53875.29 88888.00 2008-12-17 14:30:06.404 352 17491.02 66.94 53875.23 88888.00 2008-12-17 14:30:06.904 352 17491.08 67.00 53875.29 88888.00 2008-12-17 14:30:07.404 352 17491.05 66.95 53875.31 88888.00 2008-12-17 14:30:07.904 352 17491.04 66.94 53875.31 88888.00 2008-12-17 14:30:08.404 352 17491.11 67.00 53875.34 88888.00 2008-12-17 14:30:08.904 352 17491.19 67.02 53875.38 88888.00 2008-12-17 14:30:09.404 352 17491.19 67.02 53875.42 88888.00 2008-12-17 14:30:09.904 352 17491.18 66.95 53875.52 88888.00 2008-12-17 14:30:10.404 352 17491.14 66.94 53875.51 88888.00 2008-12-17 14:30:10.904 352 17491.09 66.95 53875.49 88888.00 2008-12-17 14:30:11.404 352 17491.10 66.94 53875.41 88888.00 2008-12-17 14:30:11.904 352 17491.07 66.94 53875.34 88888.00 2008-12-17 14:30:12.404 352 17491.11 66.95 53875.40 88888.00 2008-12-17 14:30:12.904 352 17491.04 66.96 53875.48 88888.00 2008-12-17 14:30:13.404 352 17491.02 66.96 53875.55 88888.00 2008-12-17 14:30:13.904 352 17491.14 66.95 53875.53 88888.00 2008-12-17 14:30:14.404 352 17491.17 66.94 53875.57 88888.00 2008-12-17 14:30:14.904 352 17491.11 66.88 53875.58 88888.00 2008-12-17 14:30:15.404 352 17491.19 66.95 53875.57 88888.00 2008-12-17 14:30:15.904 352 17491.15 67.02 53875.56 88888.00 2008-12-17 14:30:16.404 352 17491.12 66.98 53875.59 88888.00 2008-12-17 14:30:16.904 352 17491.14 66.95 53875.56 88888.00 2008-12-17 14:30:17.404 352 17491.00 66.92 53875.55 88888.00 2008-12-17 14:30:17.904 352 17491.01 66.92 53875.49 88888.00 2008-12-17 14:30:18.404 352 17491.08 66.91 53875.51 88888.00 2008-12-17 14:30:18.904 352 17491.11 66.92 53875.48 88888.00 2008-12-17 14:30:19.404 352 17491.04 66.88 53875.47 88888.00 2008-12-17 14:30:19.904 352 17491.03 66.86 53875.48 88888.00 2008-12-17 14:30:20.404 352 17491.01 66.82 53875.33 88888.00 2008-12-17 14:30:20.904 352 17490.91 66.86 53875.31 88888.00 2008-12-17 14:30:21.404 352 17491.02 66.82 53875.33 88888.00 2008-12-17 14:30:21.904 352 17491.15 66.82 53875.42 88888.00 2008-12-17 14:30:22.404 352 17491.13 66.79 53875.45 88888.00 2008-12-17 14:30:22.904 352 17491.10 66.71 53875.46 88888.00 2008-12-17 14:30:23.404 352 17491.08 66.71 53875.52 88888.00 2008-12-17 14:30:23.904 352 17491.04 66.77 53875.55 88888.00 2008-12-17 14:30:24.404 352 17491.00 66.78 53875.54 88888.00 2008-12-17 14:30:24.904 352 17490.89 66.81 53875.48 88888.00 2008-12-17 14:30:25.404 352 17490.96 66.76 53875.47 88888.00 2008-12-17 14:30:25.904 352 17491.02 66.77 53875.48 88888.00 2008-12-17 14:30:26.404 352 17490.97 66.71 53875.52 88888.00 2008-12-17 14:30:26.904 352 17490.91 66.68 53875.53 88888.00 2008-12-17 14:30:27.404 352 17490.87 66.79 53875.49 88888.00 2008-12-17 14:30:27.904 352 17490.92 66.83 53875.44 88888.00 2008-12-17 14:30:28.404 352 17491.01 66.81 53875.56 88888.00 2008-12-17 14:30:28.904 352 17490.98 66.76 53875.54 88888.00 2008-12-17 14:30:29.404 352 17490.96 66.79 53875.51 88888.00 2008-12-17 14:30:29.904 352 17490.93 66.78 53875.54 88888.00 2008-12-17 14:30:30.404 352 17490.98 66.79 53875.47 88888.00 2008-12-17 14:30:30.904 352 17491.02 66.79 53875.42 88888.00 2008-12-17 14:30:31.404 352 17491.04 66.77 53875.48 88888.00 2008-12-17 14:30:31.904 352 17491.05 66.76 53875.48 88888.00 2008-12-17 14:30:32.404 352 17491.03 66.75 53875.61 88888.00 2008-12-17 14:30:32.904 352 17491.08 66.71 53875.53 88888.00 2008-12-17 14:30:33.404 352 17491.04 66.67 53875.41 88888.00 2008-12-17 14:30:33.904 352 17490.96 66.66 53875.53 88888.00 2008-12-17 14:30:34.404 352 17490.97 66.64 53875.54 88888.00 2008-12-17 14:30:34.904 352 17490.92 66.65 53875.46 88888.00 2008-12-17 14:30:35.404 352 17490.91 66.64 53875.52 88888.00 2008-12-17 14:30:35.904 352 17490.89 66.67 53875.46 88888.00 2008-12-17 14:30:36.404 352 17490.97 66.67 53875.42 88888.00 2008-12-17 14:30:36.904 352 17490.98 66.67 53875.47 88888.00 2008-12-17 14:30:37.404 352 17491.01 66.65 53875.42 88888.00 2008-12-17 14:30:37.904 352 17491.05 66.71 53875.40 88888.00 2008-12-17 14:30:38.404 352 17491.09 66.68 53875.46 88888.00 2008-12-17 14:30:38.904 352 17491.05 66.67 53875.51 88888.00 2008-12-17 14:30:39.404 352 17491.01 66.62 53875.45 88888.00 2008-12-17 14:30:39.904 352 17491.00 66.63 53875.42 88888.00 2008-12-17 14:30:40.404 352 17491.00 66.64 53875.44 88888.00 2008-12-17 14:30:40.904 352 17490.98 66.59 53875.47 88888.00 2008-12-17 14:30:41.404 352 17490.88 66.62 53875.51 88888.00 2008-12-17 14:30:41.904 352 17490.82 66.62 53875.54 88888.00 2008-12-17 14:30:42.404 352 17490.91 66.55 53875.47 88888.00 2008-12-17 14:30:42.904 352 17490.91 66.56 53875.44 88888.00 2008-12-17 14:30:43.404 352 17490.90 66.58 53875.45 88888.00 2008-12-17 14:30:43.904 352 17490.94 66.59 53875.51 88888.00 2008-12-17 14:30:44.404 352 17490.97 66.62 53875.48 88888.00 2008-12-17 14:30:44.904 352 17490.98 66.56 53875.53 88888.00 2008-12-17 14:30:45.404 352 17490.96 66.57 53875.48 88888.00 2008-12-17 14:30:45.904 352 17490.94 66.64 53875.47 88888.00 2008-12-17 14:30:46.404 352 17490.97 66.58 53875.46 88888.00 2008-12-17 14:30:46.904 352 17491.01 66.63 53875.51 88888.00 2008-12-17 14:30:47.404 352 17491.03 66.53 53875.58 88888.00 2008-12-17 14:30:47.904 352 17490.93 66.48 53875.64 88888.00 2008-12-17 14:30:48.404 352 17490.97 66.46 53875.56 88888.00 2008-12-17 14:30:48.904 352 17490.99 66.44 53875.58 88888.00 2008-12-17 14:30:49.404 352 17491.01 66.45 53875.53 88888.00 2008-12-17 14:30:49.904 352 17491.03 66.46 53875.53 88888.00 2008-12-17 14:30:50.404 352 17490.92 66.51 53875.53 88888.00 2008-12-17 14:30:50.904 352 17490.90 66.47 53875.54 88888.00 2008-12-17 14:30:51.404 352 17490.92 66.44 53875.49 88888.00 2008-12-17 14:30:51.904 352 17490.94 66.42 53875.54 88888.00 2008-12-17 14:30:52.404 352 17490.89 66.45 53875.51 88888.00 2008-12-17 14:30:52.904 352 17490.92 66.49 53875.55 88888.00 2008-12-17 14:30:53.404 352 17491.00 66.49 53875.61 88888.00 2008-12-17 14:30:53.904 352 17490.91 66.48 53875.56 88888.00 2008-12-17 14:30:54.404 352 17490.96 66.46 53875.57 88888.00 2008-12-17 14:30:54.904 352 17490.90 66.45 53875.59 88888.00 2008-12-17 14:30:55.404 352 17490.87 66.45 53875.66 88888.00 2008-12-17 14:30:55.904 352 17490.90 66.42 53875.70 88888.00 2008-12-17 14:30:56.404 352 17490.97 66.43 53875.71 88888.00 2008-12-17 14:30:56.904 352 17490.93 66.42 53875.71 88888.00 2008-12-17 14:30:57.404 352 17490.89 66.36 53875.68 88888.00 2008-12-17 14:30:57.904 352 17490.87 66.34 53875.64 88888.00 2008-12-17 14:30:58.404 352 17490.94 66.33 53875.69 88888.00 2008-12-17 14:30:58.904 352 17490.98 66.30 53875.55 88888.00 2008-12-17 14:30:59.404 352 17490.96 66.35 53875.54 88888.00 2008-12-17 14:30:59.904 352 17491.07 66.37 53875.54 88888.00 2008-12-17 14:31:00.404 352 17491.01 66.34 53875.52 88888.00 2008-12-17 14:31:00.904 352 17490.98 66.27 53875.43 88888.00 2008-12-17 14:31:01.404 352 17490.98 66.26 53875.48 88888.00 2008-12-17 14:31:01.904 352 17490.97 66.29 53875.51 88888.00 2008-12-17 14:31:02.404 352 17490.91 66.32 53875.56 88888.00 2008-12-17 14:31:02.904 352 17490.92 66.33 53875.65 88888.00 2008-12-17 14:31:03.404 352 17490.98 66.27 53875.64 88888.00 2008-12-17 14:31:03.904 352 17490.92 66.28 53875.55 88888.00 2008-12-17 14:31:04.404 352 17490.90 66.33 53875.51 88888.00 2008-12-17 14:31:04.904 352 17490.99 66.30 53875.53 88888.00 2008-12-17 14:31:05.404 352 17490.98 66.26 53875.64 88888.00 2008-12-17 14:31:05.904 352 17490.96 66.24 53875.66 88888.00 2008-12-17 14:31:06.404 352 17490.98 66.20 53875.58 88888.00 2008-12-17 14:31:06.904 352 17490.91 66.18 53875.57 88888.00 2008-12-17 14:31:07.404 352 17490.89 66.26 53875.57 88888.00 2008-12-17 14:31:07.904 352 17490.93 66.32 53875.58 88888.00 2008-12-17 14:31:08.404 352 17491.00 66.24 53875.57 88888.00 2008-12-17 14:31:08.904 352 17490.99 66.23 53875.56 88888.00 2008-12-17 14:31:09.404 352 17491.05 66.24 53875.52 88888.00 2008-12-17 14:31:09.904 352 17491.02 66.25 53875.59 88888.00 2008-12-17 14:31:10.404 352 17490.98 66.29 53875.56 88888.00 2008-12-17 14:31:10.904 352 17490.93 66.29 53875.55 88888.00 2008-12-17 14:31:11.404 352 17490.93 66.27 53875.51 88888.00 2008-12-17 14:31:11.904 352 17490.92 66.25 53875.52 88888.00 2008-12-17 14:31:12.404 352 17491.04 66.20 53875.58 88888.00 2008-12-17 14:31:12.904 352 17491.00 66.19 53875.54 88888.00 2008-12-17 14:31:13.404 352 17490.91 66.19 53875.48 88888.00 2008-12-17 14:31:13.904 352 17490.86 66.20 53875.53 88888.00 2008-12-17 14:31:14.404 352 17490.80 66.25 53875.54 88888.00 2008-12-17 14:31:14.904 352 17490.88 66.23 53875.56 88888.00 2008-12-17 14:31:15.404 352 17490.93 66.17 53875.57 88888.00 2008-12-17 14:31:15.904 352 17490.97 66.17 53875.44 88888.00 2008-12-17 14:31:16.404 352 17490.93 66.18 53875.44 88888.00 2008-12-17 14:31:16.904 352 17490.87 66.19 53875.48 88888.00 2008-12-17 14:31:17.404 352 17490.83 66.17 53875.48 88888.00 2008-12-17 14:31:17.904 352 17490.77 66.12 53875.55 88888.00 2008-12-17 14:31:18.404 352 17490.74 66.07 53875.53 88888.00 2008-12-17 14:31:18.904 352 17490.76 66.07 53875.57 88888.00 2008-12-17 14:31:19.404 352 17490.81 66.15 53875.53 88888.00 2008-12-17 14:31:19.904 352 17490.84 66.17 53875.55 88888.00 2008-12-17 14:31:20.404 352 17490.81 66.15 53875.46 88888.00 2008-12-17 14:31:20.904 352 17490.80 66.14 53875.41 88888.00 2008-12-17 14:31:21.404 352 17490.82 66.18 53875.38 88888.00 2008-12-17 14:31:21.904 352 17490.80 66.17 53875.41 88888.00 2008-12-17 14:31:22.404 352 17490.80 66.19 53875.42 88888.00 2008-12-17 14:31:22.904 352 17490.81 66.20 53875.46 88888.00 2008-12-17 14:31:23.404 352 17490.84 66.20 53875.40 88888.00 2008-12-17 14:31:23.904 352 17490.87 66.20 53875.36 88888.00 2008-12-17 14:31:24.404 352 17490.90 66.17 53875.38 88888.00 2008-12-17 14:31:24.904 352 17490.88 66.26 53875.35 88888.00 2008-12-17 14:31:25.404 352 17490.79 66.25 53875.40 88888.00 2008-12-17 14:31:25.904 352 17490.76 66.22 53875.42 88888.00 2008-12-17 14:31:26.404 352 17490.88 66.25 53875.30 88888.00 2008-12-17 14:31:26.904 352 17490.80 66.30 53875.34 88888.00 2008-12-17 14:31:27.404 352 17490.80 66.30 53875.41 88888.00 2008-12-17 14:31:27.904 352 17490.73 66.32 53875.42 88888.00 2008-12-17 14:31:28.401 352 17490.77 66.27 53875.47 88888.00 2008-12-17 14:31:28.901 352 17490.74 66.24 53875.56 88888.00 2008-12-17 14:31:29.401 352 17490.79 66.24 53875.49 88888.00 2008-12-17 14:31:29.901 352 17490.81 66.26 53875.55 88888.00 2008-12-17 14:31:30.401 352 17490.79 66.22 53875.53 88888.00 2008-12-17 14:31:30.901 352 17490.82 66.23 53875.57 88888.00 2008-12-17 14:31:31.401 352 17490.82 66.32 53875.64 88888.00 2008-12-17 14:31:31.901 352 17490.81 66.37 53875.53 88888.00 2008-12-17 14:31:32.401 352 17490.73 66.29 53875.46 88888.00 2008-12-17 14:31:32.901 352 17490.72 66.35 53875.40 88888.00 2008-12-17 14:31:33.401 352 17490.78 66.33 53875.37 88888.00 2008-12-17 14:31:33.901 352 17490.74 66.33 53875.45 88888.00 2008-12-17 14:31:34.401 352 17490.70 66.33 53875.47 88888.00 2008-12-17 14:31:34.901 352 17490.68 66.41 53875.51 88888.00 2008-12-17 14:31:35.401 352 17490.70 66.46 53875.55 88888.00 2008-12-17 14:31:35.901 352 17490.66 66.28 53875.60 88888.00 2008-12-17 14:31:36.401 352 17490.61 66.32 53875.49 88888.00 2008-12-17 14:31:36.901 352 17490.64 66.30 53875.55 88888.00 2008-12-17 14:31:37.401 352 17490.66 66.25 53875.63 88888.00 2008-12-17 14:31:37.901 352 17490.74 66.30 53875.58 88888.00 2008-12-17 14:31:38.401 352 17490.74 66.26 53875.56 88888.00 2008-12-17 14:31:38.901 352 17490.61 66.29 53875.60 88888.00 2008-12-17 14:31:39.401 352 17490.63 66.28 53875.64 88888.00 2008-12-17 14:31:39.901 352 17490.76 66.30 53875.65 88888.00 2008-12-17 14:31:40.401 352 17490.78 66.27 53875.63 88888.00 2008-12-17 14:31:40.901 352 17490.71 66.25 53875.71 88888.00 2008-12-17 14:31:41.401 352 17490.73 66.33 53875.59 88888.00 2008-12-17 14:31:41.901 352 17490.74 66.33 53875.53 88888.00 2008-12-17 14:31:42.401 352 17490.64 66.28 53875.60 88888.00 2008-12-17 14:31:42.901 352 17490.69 66.32 53875.59 88888.00 2008-12-17 14:31:43.401 352 17490.71 66.28 53875.61 88888.00 2008-12-17 14:31:43.901 352 17490.64 66.27 53875.54 88888.00 2008-12-17 14:31:44.401 352 17490.73 66.35 53875.54 88888.00 2008-12-17 14:31:44.901 352 17490.76 66.37 53875.54 88888.00 2008-12-17 14:31:45.401 352 17490.72 66.28 53875.55 88888.00 2008-12-17 14:31:45.901 352 17490.71 66.30 53875.64 88888.00 2008-12-17 14:31:46.401 352 17490.76 66.30 53875.66 88888.00 2008-12-17 14:31:46.901 352 17490.68 66.26 53875.75 88888.00 2008-12-17 14:31:47.401 352 17490.60 66.27 53875.75 88888.00 2008-12-17 14:31:47.901 352 17490.59 66.28 53875.66 88888.00 2008-12-17 14:31:48.401 352 17490.62 66.30 53875.67 88888.00 2008-12-17 14:31:48.901 352 17490.60 66.34 53875.63 88888.00 2008-12-17 14:31:49.401 352 17490.58 66.39 53875.49 88888.00 2008-12-17 14:31:49.901 352 17490.64 66.42 53875.53 88888.00 2008-12-17 14:31:50.401 352 17490.67 66.42 53875.55 88888.00 2008-12-17 14:31:50.901 352 17490.68 66.39 53875.58 88888.00 2008-12-17 14:31:51.401 352 17490.71 66.44 53875.49 88888.00 2008-12-17 14:31:51.901 352 17490.70 66.48 53875.52 88888.00 2008-12-17 14:31:52.401 352 17490.68 66.48 53875.55 88888.00 2008-12-17 14:31:52.901 352 17490.62 66.37 53875.53 88888.00 2008-12-17 14:31:53.401 352 17490.60 66.42 53875.54 88888.00 2008-12-17 14:31:53.901 352 17490.64 66.47 53875.53 88888.00 2008-12-17 14:31:54.401 352 17490.62 66.45 53875.55 88888.00 2008-12-17 14:31:54.901 352 17490.64 66.45 53875.63 88888.00 2008-12-17 14:31:55.401 352 17490.60 66.51 53875.63 88888.00 2008-12-17 14:31:55.901 352 17490.66 66.47 53875.61 88888.00 2008-12-17 14:31:56.401 352 17490.67 66.43 53875.65 88888.00 2008-12-17 14:31:56.901 352 17490.69 66.51 53875.67 88888.00 2008-12-17 14:31:57.401 352 17490.62 66.51 53875.64 88888.00 2008-12-17 14:31:57.901 352 17490.67 66.48 53875.66 88888.00 2008-12-17 14:31:58.401 352 17490.60 66.49 53875.58 88888.00 2008-12-17 14:31:58.901 352 17490.57 66.48 53875.61 88888.00 2008-12-17 14:31:59.401 352 17490.63 66.51 53875.66 88888.00 2008-12-17 14:31:59.901 352 17490.58 66.52 53875.67 88888.00 2008-12-17 14:32:00.401 352 17490.59 66.46 53875.63 88888.00 2008-12-17 14:32:00.901 352 17490.61 66.49 53875.63 88888.00 2008-12-17 14:32:01.401 352 17490.56 66.55 53875.71 88888.00 2008-12-17 14:32:01.901 352 17490.53 66.57 53875.76 88888.00 2008-12-17 14:32:02.401 352 17490.56 66.58 53875.68 88888.00 2008-12-17 14:32:02.901 352 17490.55 66.59 53875.60 88888.00 2008-12-17 14:32:03.401 352 17490.51 66.52 53875.66 88888.00 2008-12-17 14:32:03.901 352 17490.61 66.57 53875.68 88888.00 2008-12-17 14:32:04.401 352 17490.62 66.64 53875.57 88888.00 2008-12-17 14:32:04.901 352 17490.62 66.65 53875.61 88888.00 2008-12-17 14:32:05.401 352 17490.47 66.61 53875.63 88888.00 2008-12-17 14:32:05.901 352 17490.60 66.61 53875.68 88888.00 2008-12-17 14:32:06.401 352 17490.62 66.63 53875.71 88888.00 2008-12-17 14:32:06.901 352 17490.60 66.69 53875.75 88888.00 2008-12-17 14:32:07.401 352 17490.59 66.67 53875.74 88888.00 2008-12-17 14:32:07.901 352 17490.56 66.61 53875.77 88888.00 2008-12-17 14:32:08.401 352 17490.56 66.58 53875.76 88888.00 2008-12-17 14:32:08.901 352 17490.51 66.59 53875.72 88888.00 2008-12-17 14:32:09.401 352 17490.50 66.62 53875.72 88888.00 2008-12-17 14:32:09.901 352 17490.52 66.63 53875.69 88888.00 2008-12-17 14:32:10.401 352 17490.58 66.67 53875.69 88888.00 2008-12-17 14:32:10.901 352 17490.58 66.64 53875.71 88888.00 2008-12-17 14:32:11.401 352 17490.48 66.66 53875.70 88888.00 2008-12-17 14:32:11.901 352 17490.46 66.62 53875.70 88888.00 2008-12-17 14:32:12.401 352 17490.42 66.59 53875.71 88888.00 2008-12-17 14:32:12.901 352 17490.40 66.57 53875.64 88888.00 2008-12-17 14:32:13.401 352 17490.45 66.63 53875.65 88888.00 2008-12-17 14:32:13.901 352 17490.58 66.68 53875.77 88888.00 2008-12-17 14:32:14.401 352 17490.60 66.68 53875.77 88888.00 2008-12-17 14:32:14.901 352 17490.62 66.72 53875.70 88888.00 2008-12-17 14:32:15.401 352 17490.55 66.74 53875.70 88888.00 2008-12-17 14:32:15.901 352 17490.52 66.69 53875.69 88888.00 2008-12-17 14:32:16.401 352 17490.52 66.68 53875.72 88888.00 2008-12-17 14:32:16.901 352 17490.45 66.68 53875.66 88888.00 2008-12-17 14:32:17.401 352 17490.41 66.65 53875.66 88888.00 2008-12-17 14:32:17.901 352 17490.49 66.73 53875.66 88888.00 2008-12-17 14:32:18.401 352 17490.59 66.71 53875.79 88888.00 2008-12-17 14:32:18.901 352 17490.60 66.76 53875.74 88888.00 2008-12-17 14:32:19.401 352 17490.51 66.75 53875.74 88888.00 2008-12-17 14:32:19.901 352 17490.50 66.76 53875.74 88888.00 2008-12-17 14:32:20.401 352 17490.48 66.76 53875.77 88888.00 2008-12-17 14:32:20.901 352 17490.46 66.77 53875.74 88888.00 2008-12-17 14:32:21.401 352 17490.45 66.81 53875.68 88888.00 2008-12-17 14:32:21.901 352 17490.43 66.76 53875.69 88888.00 2008-12-17 14:32:22.401 352 17490.38 66.75 53875.71 88888.00 2008-12-17 14:32:22.901 352 17490.38 66.71 53875.70 88888.00 2008-12-17 14:32:23.401 352 17490.39 66.74 53875.66 88888.00 2008-12-17 14:32:23.901 352 17490.35 66.74 53875.68 88888.00 2008-12-17 14:32:24.401 352 17490.36 66.76 53875.65 88888.00 2008-12-17 14:32:24.901 352 17490.46 66.78 53875.64 88888.00 2008-12-17 14:32:25.401 352 17490.36 66.78 53875.57 88888.00 2008-12-17 14:32:25.901 352 17490.41 66.77 53875.59 88888.00 2008-12-17 14:32:26.401 352 17490.46 66.81 53875.56 88888.00 2008-12-17 14:32:26.901 352 17490.42 66.83 53875.49 88888.00 2008-12-17 14:32:27.401 352 17490.43 66.81 53875.57 88888.00 2008-12-17 14:32:27.901 352 17490.41 66.83 53875.75 88888.00 2008-12-17 14:32:28.401 352 17490.36 66.79 53875.64 88888.00 2008-12-17 14:32:28.901 352 17490.46 66.83 53875.58 88888.00 2008-12-17 14:32:29.401 352 17490.51 66.85 53875.54 88888.00 2008-12-17 14:32:29.901 352 17490.48 66.85 53875.55 88888.00 2008-12-17 14:32:30.401 352 17490.43 66.84 53875.58 88888.00 2008-12-17 14:32:30.901 352 17490.40 66.82 53875.55 88888.00 2008-12-17 14:32:31.401 352 17490.46 66.76 53875.57 88888.00 2008-12-17 14:32:31.901 352 17490.50 66.79 53875.51 88888.00 2008-12-17 14:32:32.401 352 17490.51 66.75 53875.42 88888.00 2008-12-17 14:32:32.901 352 17490.47 66.72 53875.40 88888.00 2008-12-17 14:32:33.401 352 17490.45 66.81 53875.41 88888.00 2008-12-17 14:32:33.901 352 17490.41 66.82 53875.47 88888.00 2008-12-17 14:32:34.401 352 17490.35 66.85 53875.43 88888.00 2008-12-17 14:32:34.901 352 17490.36 66.81 53875.46 88888.00 2008-12-17 14:32:35.401 352 17490.33 66.77 53875.43 88888.00 2008-12-17 14:32:35.901 352 17490.42 66.81 53875.47 88888.00 2008-12-17 14:32:36.401 352 17490.48 66.91 53875.48 88888.00 2008-12-17 14:32:36.901 352 17490.45 66.88 53875.47 88888.00 2008-12-17 14:32:37.401 352 17490.37 66.85 53875.59 88888.00 2008-12-17 14:32:37.901 352 17490.37 66.90 53875.64 88888.00 2008-12-17 14:32:38.401 352 17490.37 66.91 53875.68 88888.00 2008-12-17 14:32:38.901 352 17490.40 66.90 53875.64 88888.00 2008-12-17 14:32:39.401 352 17490.43 66.87 53875.55 88888.00 2008-12-17 14:32:39.901 352 17490.42 66.82 53875.56 88888.00 2008-12-17 14:32:40.401 352 17490.36 66.90 53875.48 88888.00 2008-12-17 14:32:40.901 352 17490.33 66.94 53875.54 88888.00 2008-12-17 14:32:41.401 352 17490.37 67.01 53875.66 88888.00 2008-12-17 14:32:41.901 352 17490.33 66.91 53875.60 88888.00 2008-12-17 14:32:42.401 352 17490.33 66.94 53875.53 88888.00 2008-12-17 14:32:42.901 352 17490.36 66.95 53875.45 88888.00 2008-12-17 14:32:43.401 352 17490.35 66.93 53875.42 88888.00 2008-12-17 14:32:43.901 352 17490.28 66.87 53875.45 88888.00 2008-12-17 14:32:44.401 352 17490.26 66.87 53875.48 88888.00 2008-12-17 14:32:44.901 352 17490.27 66.85 53875.42 88888.00 2008-12-17 14:32:45.401 352 17490.28 66.83 53875.43 88888.00 2008-12-17 14:32:45.901 352 17490.31 66.83 53875.38 88888.00 2008-12-17 14:32:46.401 352 17490.28 66.94 53875.46 88888.00 2008-12-17 14:32:46.901 352 17490.22 66.90 53875.49 88888.00 2008-12-17 14:32:47.401 352 17490.36 66.87 53875.53 88888.00 2008-12-17 14:32:47.901 352 17490.45 66.92 53875.49 88888.00 2008-12-17 14:32:48.401 352 17490.38 66.88 53875.55 88888.00 2008-12-17 14:32:48.901 352 17490.31 66.95 53875.66 88888.00 2008-12-17 14:32:49.401 352 17490.35 67.05 53875.63 88888.00 2008-12-17 14:32:49.901 352 17490.33 67.04 53875.60 88888.00 2008-12-17 14:32:50.401 352 17490.33 67.03 53875.60 88888.00 2008-12-17 14:32:50.901 352 17490.39 67.02 53875.56 88888.00 2008-12-17 14:32:51.401 352 17490.43 67.08 53875.48 88888.00 2008-12-17 14:32:51.901 352 17490.40 67.07 53875.49 88888.00 2008-12-17 14:32:52.401 352 17490.41 67.04 53875.53 88888.00 2008-12-17 14:32:52.901 352 17490.38 67.03 53875.47 88888.00 2008-12-17 14:32:53.401 352 17490.41 67.07 53875.51 88888.00 2008-12-17 14:32:53.901 352 17490.50 67.03 53875.57 88888.00 2008-12-17 14:32:54.401 352 17490.49 67.13 53875.56 88888.00 2008-12-17 14:32:54.901 352 17490.48 67.11 53875.59 88888.00 2008-12-17 14:32:55.401 352 17490.51 67.05 53875.54 88888.00 2008-12-17 14:32:55.901 352 17490.55 67.03 53875.45 88888.00 2008-12-17 14:32:56.401 352 17490.52 67.08 53875.47 88888.00 2008-12-17 14:32:56.901 352 17490.49 67.12 53875.45 88888.00 2008-12-17 14:32:57.401 352 17490.45 67.12 53875.46 88888.00 2008-12-17 14:32:57.901 352 17490.47 67.11 53875.49 88888.00 2008-12-17 14:32:58.401 352 17490.45 67.05 53875.53 88888.00 2008-12-17 14:32:58.901 352 17490.49 67.10 53875.55 88888.00 2008-12-17 14:32:59.401 352 17490.51 67.10 53875.57 88888.00 2008-12-17 14:32:59.901 352 17490.48 67.05 53875.63 88888.00 2008-12-17 14:33:00.401 352 17490.53 67.11 53875.57 88888.00 2008-12-17 14:33:00.901 352 17490.53 67.07 53875.52 88888.00 2008-12-17 14:33:01.401 352 17490.49 67.12 53875.40 88888.00 2008-12-17 14:33:01.901 352 17490.48 67.06 53875.42 88888.00 2008-12-17 14:33:02.401 352 17490.45 67.05 53875.46 88888.00 2008-12-17 14:33:02.901 352 17490.46 67.11 53875.49 88888.00 2008-12-17 14:33:03.401 352 17490.46 67.06 53875.47 88888.00 2008-12-17 14:33:03.901 352 17490.45 67.10 53875.46 88888.00 2008-12-17 14:33:04.401 352 17490.45 67.07 53875.42 88888.00 2008-12-17 14:33:04.901 352 17490.41 67.03 53875.32 88888.00 2008-12-17 14:33:05.401 352 17490.39 67.03 53875.40 88888.00 2008-12-17 14:33:05.901 352 17490.37 67.05 53875.45 88888.00 2008-12-17 14:33:06.401 352 17490.37 67.07 53875.42 88888.00 2008-12-17 14:33:06.901 352 17490.31 67.07 53875.49 88888.00 2008-12-17 14:33:07.401 352 17490.33 67.01 53875.51 88888.00 2008-12-17 14:33:07.901 352 17490.38 67.00 53875.43 88888.00 2008-12-17 14:33:08.401 352 17490.40 67.01 53875.34 88888.00 2008-12-17 14:33:08.901 352 17490.40 67.04 53875.32 88888.00 2008-12-17 14:33:09.401 352 17490.41 67.06 53875.41 88888.00 2008-12-17 14:33:09.901 352 17490.50 67.00 53875.38 88888.00 2008-12-17 14:33:10.401 352 17490.48 66.95 53875.33 88888.00 2008-12-17 14:33:10.901 352 17490.49 66.98 53875.36 88888.00 2008-12-17 14:33:11.401 352 17490.52 67.03 53875.44 88888.00 2008-12-17 14:33:11.901 352 17490.48 67.02 53875.49 88888.00 2008-12-17 14:33:12.401 352 17490.42 67.01 53875.47 88888.00 2008-12-17 14:33:12.901 352 17490.40 67.03 53875.41 88888.00 2008-12-17 14:33:13.401 352 17490.41 67.03 53875.45 88888.00 2008-12-17 14:33:13.901 352 17490.49 66.97 53875.48 88888.00 2008-12-17 14:33:14.401 352 17490.45 67.00 53875.46 88888.00 2008-12-17 14:33:14.901 352 17490.36 67.03 53875.53 88888.00 2008-12-17 14:33:15.401 352 17490.35 67.02 53875.52 88888.00 2008-12-17 14:33:15.901 352 17490.40 67.03 53875.49 88888.00 2008-12-17 14:33:16.401 352 17490.37 67.03 53875.56 88888.00 2008-12-17 14:33:16.901 352 17490.32 67.01 53875.54 88888.00 2008-12-17 14:33:17.401 352 17490.37 67.02 53875.54 88888.00 2008-12-17 14:33:17.901 352 17490.38 67.05 53875.53 88888.00 2008-12-17 14:33:18.401 352 17490.38 67.07 53875.55 88888.00 2008-12-17 14:33:18.901 352 17490.39 67.05 53875.47 88888.00 2008-12-17 14:33:19.401 352 17490.36 67.02 53875.42 88888.00 2008-12-17 14:33:19.901 352 17490.31 66.94 53875.43 88888.00 2008-12-17 14:33:20.401 352 17490.28 66.95 53875.36 88888.00 2008-12-17 14:33:20.901 352 17490.29 66.97 53875.36 88888.00 2008-12-17 14:33:21.401 352 17490.33 67.02 53875.35 88888.00 2008-12-17 14:33:21.901 352 17490.46 67.05 53875.37 88888.00 2008-12-17 14:33:22.401 352 17490.49 66.95 53875.47 88888.00 2008-12-17 14:33:22.901 352 17490.38 66.93 53875.45 88888.00 2008-12-17 14:33:23.401 352 17490.33 66.94 53875.44 88888.00 2008-12-17 14:33:23.901 352 17490.27 66.96 53875.43 88888.00 2008-12-17 14:33:24.401 352 17490.28 66.96 53875.47 88888.00 2008-12-17 14:33:24.901 352 17490.32 66.96 53875.45 88888.00 2008-12-17 14:33:25.401 352 17490.28 67.00 53875.38 88888.00 2008-12-17 14:33:25.901 352 17490.30 66.92 53875.44 88888.00 2008-12-17 14:33:26.401 352 17490.30 66.91 53875.38 88888.00 2008-12-17 14:33:26.901 352 17490.27 66.91 53875.34 88888.00 2008-12-17 14:33:27.401 352 17490.33 66.94 53875.30 88888.00 2008-12-17 14:33:27.901 352 17490.33 66.93 53875.33 88888.00 2008-12-17 14:33:28.401 352 17490.40 66.90 53875.41 88888.00 2008-12-17 14:33:28.901 352 17490.36 67.00 53875.32 88888.00 2008-12-17 14:33:29.401 352 17490.32 66.94 53875.26 88888.00 2008-12-17 14:33:29.901 352 17490.35 66.93 53875.36 88888.00 2008-12-17 14:33:30.401 352 17490.32 66.87 53875.37 88888.00 2008-12-17 14:33:30.901 352 17490.33 66.83 53875.38 88888.00 2008-12-17 14:33:31.401 352 17490.36 66.95 53875.45 88888.00 2008-12-17 14:33:31.901 352 17490.32 66.97 53875.47 88888.00 2008-12-17 14:33:32.401 352 17490.27 66.88 53875.43 88888.00 2008-12-17 14:33:32.901 352 17490.31 66.92 53875.52 88888.00 2008-12-17 14:33:33.401 352 17490.31 66.94 53875.52 88888.00 2008-12-17 14:33:33.901 352 17490.30 66.87 53875.42 88888.00 2008-12-17 14:33:34.401 352 17490.26 66.83 53875.48 88888.00 2008-12-17 14:33:34.901 352 17490.29 66.91 53875.53 88888.00 2008-12-17 14:33:35.401 352 17490.30 66.94 53875.56 88888.00 2008-12-17 14:33:35.901 352 17490.33 66.95 53875.51 88888.00 2008-12-17 14:33:36.401 352 17490.36 66.85 53875.52 88888.00 2008-12-17 14:33:36.901 352 17490.36 66.85 53875.51 88888.00 2008-12-17 14:33:37.401 352 17490.29 66.88 53875.52 88888.00 2008-12-17 14:33:37.901 352 17490.28 66.94 53875.56 88888.00 2008-12-17 14:33:38.401 352 17490.27 66.93 53875.57 88888.00 2008-12-17 14:33:38.901 352 17490.28 66.90 53875.53 88888.00 2008-12-17 14:33:39.401 352 17490.27 66.93 53875.55 88888.00 2008-12-17 14:33:39.901 352 17490.27 66.87 53875.57 88888.00 2008-12-17 14:33:40.401 352 17490.29 66.91 53875.54 88888.00 2008-12-17 14:33:40.901 352 17490.33 67.02 53875.52 88888.00 2008-12-17 14:33:41.401 352 17490.29 66.98 53875.57 88888.00 2008-12-17 14:33:41.901 352 17490.22 66.94 53875.59 88888.00 2008-12-17 14:33:42.401 352 17490.26 66.88 53875.61 88888.00 2008-12-17 14:33:42.901 352 17490.31 66.82 53875.63 88888.00 2008-12-17 14:33:43.401 352 17490.38 66.83 53875.63 88888.00 2008-12-17 14:33:43.901 352 17490.35 66.88 53875.65 88888.00 2008-12-17 14:33:44.401 352 17490.41 66.91 53875.63 88888.00 2008-12-17 14:33:44.901 352 17490.45 66.92 53875.63 88888.00 2008-12-17 14:33:45.401 352 17490.45 66.90 53875.66 88888.00 2008-12-17 14:33:45.901 352 17490.43 66.92 53875.75 88888.00 2008-12-17 14:33:46.401 352 17490.36 66.95 53875.72 88888.00 2008-12-17 14:33:46.901 352 17490.30 66.88 53875.67 88888.00 2008-12-17 14:33:47.401 352 17490.30 66.91 53875.59 88888.00 2008-12-17 14:33:47.901 352 17490.35 66.95 53875.55 88888.00 2008-12-17 14:33:48.401 352 17490.31 66.96 53875.58 88888.00 2008-12-17 14:33:48.901 352 17490.28 66.93 53875.57 88888.00 2008-12-17 14:33:49.401 352 17490.25 66.94 53875.68 88888.00 2008-12-17 14:33:49.901 352 17490.25 67.00 53875.67 88888.00 2008-12-17 14:33:50.401 352 17490.21 67.06 53875.74 88888.00 2008-12-17 14:33:50.901 352 17490.29 67.02 53875.74 88888.00 2008-12-17 14:33:51.401 352 17490.28 67.00 53875.63 88888.00 2008-12-17 14:33:51.901 352 17490.30 66.95 53875.59 88888.00 2008-12-17 14:33:52.401 352 17490.27 66.93 53875.48 88888.00 2008-12-17 14:33:52.901 352 17490.29 66.92 53875.51 88888.00 2008-12-17 14:33:53.401 352 17490.29 66.93 53875.59 88888.00 2008-12-17 14:33:53.901 352 17490.40 66.97 53875.65 88888.00 2008-12-17 14:33:54.401 352 17490.35 66.96 53875.64 88888.00 2008-12-17 14:33:54.901 352 17490.33 66.96 53875.57 88888.00 2008-12-17 14:33:55.401 352 17490.29 66.94 53875.59 88888.00 2008-12-17 14:33:55.901 352 17490.29 66.95 53875.64 88888.00 2008-12-17 14:33:56.398 352 17490.32 66.94 53875.61 88888.00 2008-12-17 14:33:56.908 352 17490.39 66.96 53875.63 88888.00 2008-12-17 14:33:57.408 352 17490.33 66.93 53875.67 88888.00 2008-12-17 14:33:57.908 352 17490.35 66.95 53875.74 88888.00 2008-12-17 14:33:58.408 352 17490.42 66.94 53875.71 88888.00 2008-12-17 14:33:58.908 352 17490.43 66.97 53875.69 88888.00 2008-12-17 14:33:59.408 352 17490.45 67.02 53875.69 88888.00 2008-12-17 14:33:59.908 352 17490.45 67.00 53875.65 88888.00 2008-12-17 14:34:00.408 352 17490.41 66.94 53875.67 88888.00 2008-12-17 14:34:00.908 352 17490.42 66.96 53875.68 88888.00 2008-12-17 14:34:01.408 352 17490.45 67.05 53875.68 88888.00 2008-12-17 14:34:01.908 352 17490.40 67.06 53875.65 88888.00 2008-12-17 14:34:02.408 352 17490.36 67.04 53875.59 88888.00 2008-12-17 14:34:02.908 352 17490.38 67.04 53875.54 88888.00 2008-12-17 14:34:03.408 352 17490.38 67.00 53875.54 88888.00 2008-12-17 14:34:03.908 352 17490.40 67.03 53875.57 88888.00 2008-12-17 14:34:04.408 352 17490.36 66.98 53875.63 88888.00 2008-12-17 14:34:04.908 352 17490.33 67.03 53875.65 88888.00 2008-12-17 14:34:05.408 352 17490.35 67.04 53875.54 88888.00 2008-12-17 14:34:05.908 352 17490.35 67.00 53875.42 88888.00 2008-12-17 14:34:06.408 352 17490.36 67.05 53875.47 88888.00 2008-12-17 14:34:06.908 352 17490.41 67.11 53875.54 88888.00 2008-12-17 14:34:07.408 352 17490.53 67.13 53875.47 88888.00 2008-12-17 14:34:07.908 352 17490.58 67.06 53875.55 88888.00 2008-12-17 14:34:08.408 352 17490.58 67.07 53875.59 88888.00 2008-12-17 14:34:08.908 352 17490.58 67.07 53875.60 88888.00 2008-12-17 14:34:09.408 352 17490.56 67.08 53875.63 88888.00 2008-12-17 14:34:09.908 352 17490.49 67.12 53875.58 88888.00 2008-12-17 14:34:10.408 352 17490.46 67.14 53875.52 88888.00 2008-12-17 14:34:10.908 352 17490.36 67.12 53875.58 88888.00 2008-12-17 14:34:11.408 352 17490.36 67.04 53875.66 88888.00 2008-12-17 14:34:11.908 352 17490.43 67.06 53875.75 88888.00 2008-12-17 14:34:12.408 352 17490.45 67.12 53875.79 88888.00 2008-12-17 14:34:12.908 352 17490.33 67.11 53875.68 88888.00 2008-12-17 14:34:13.408 352 17490.31 67.15 53875.65 88888.00 2008-12-17 14:34:13.908 352 17490.37 67.13 53875.71 88888.00 2008-12-17 14:34:14.408 352 17490.42 67.10 53875.78 88888.00 2008-12-17 14:34:14.908 352 17490.39 67.13 53875.68 88888.00 2008-12-17 14:34:15.408 352 17490.37 67.13 53875.74 88888.00 2008-12-17 14:34:15.908 352 17490.31 67.05 53875.80 88888.00 2008-12-17 14:34:16.408 352 17490.30 67.03 53875.75 88888.00 2008-12-17 14:34:16.908 352 17490.28 67.10 53875.71 88888.00 2008-12-17 14:34:17.408 352 17490.21 67.15 53875.69 88888.00 2008-12-17 14:34:17.908 352 17490.25 67.07 53875.75 88888.00 2008-12-17 14:34:18.408 352 17490.23 67.06 53875.71 88888.00 2008-12-17 14:34:18.908 352 17490.27 67.05 53875.63 88888.00 2008-12-17 14:34:19.408 352 17490.22 67.05 53875.58 88888.00 2008-12-17 14:34:19.908 352 17490.25 67.06 53875.65 88888.00 2008-12-17 14:34:20.408 352 17490.35 67.03 53875.65 88888.00 2008-12-17 14:34:20.908 352 17490.37 67.00 53875.60 88888.00 2008-12-17 14:34:21.408 352 17490.41 67.07 53875.56 88888.00 2008-12-17 14:34:21.908 352 17490.32 67.12 53875.61 88888.00 2008-12-17 14:34:22.408 352 17490.37 67.08 53875.65 88888.00 2008-12-17 14:34:22.908 352 17490.36 67.10 53875.56 88888.00 2008-12-17 14:34:23.408 352 17490.33 67.06 53875.53 88888.00 2008-12-17 14:34:23.908 352 17490.30 67.05 53875.64 88888.00 2008-12-17 14:34:24.408 352 17490.25 67.02 53875.63 88888.00 2008-12-17 14:34:24.908 352 17490.30 66.98 53875.69 88888.00 2008-12-17 14:34:25.408 352 17490.30 67.00 53875.78 88888.00 2008-12-17 14:34:25.908 352 17490.21 67.01 53875.75 88888.00 2008-12-17 14:34:26.408 352 17490.20 67.05 53875.72 88888.00 2008-12-17 14:34:26.908 352 17490.21 67.06 53875.67 88888.00 2008-12-17 14:34:27.408 352 17490.23 67.10 53875.59 88888.00 2008-12-17 14:34:27.908 352 17490.30 67.14 53875.55 88888.00 2008-12-17 14:34:28.408 352 17490.26 67.13 53875.63 88888.00 2008-12-17 14:34:28.908 352 17490.18 67.11 53875.71 88888.00 2008-12-17 14:34:29.408 352 17490.21 67.17 53875.64 88888.00 2008-12-17 14:34:29.908 352 17490.26 67.15 53875.68 88888.00 2008-12-17 14:34:30.408 352 17490.27 67.07 53875.70 88888.00 2008-12-17 14:34:30.908 352 17490.21 67.05 53875.63 88888.00 2008-12-17 14:34:31.408 352 17490.21 67.08 53875.63 88888.00 2008-12-17 14:34:31.908 352 17490.23 67.11 53875.67 88888.00 2008-12-17 14:34:32.408 352 17490.21 67.11 53875.63 88888.00 2008-12-17 14:34:32.908 352 17490.27 67.12 53875.65 88888.00 2008-12-17 14:34:33.408 352 17490.36 67.12 53875.68 88888.00 2008-12-17 14:34:33.908 352 17490.42 67.11 53875.74 88888.00 2008-12-17 14:34:34.408 352 17490.35 67.17 53875.75 88888.00 2008-12-17 14:34:34.908 352 17490.27 67.20 53875.68 88888.00 2008-12-17 14:34:35.408 352 17490.30 67.18 53875.59 88888.00 2008-12-17 14:34:35.908 352 17490.20 67.22 53875.59 88888.00 2008-12-17 14:34:36.408 352 17490.22 67.16 53875.54 88888.00 2008-12-17 14:34:36.908 352 17490.27 67.13 53875.59 88888.00 2008-12-17 14:34:37.408 352 17490.33 67.13 53875.57 88888.00 2008-12-17 14:34:37.908 352 17490.33 67.10 53875.57 88888.00 2008-12-17 14:34:38.408 352 17490.31 67.08 53875.65 88888.00 2008-12-17 14:34:38.908 352 17490.30 67.11 53875.71 88888.00 2008-12-17 14:34:39.408 352 17490.29 67.11 53875.78 88888.00 2008-12-17 14:34:39.908 352 17490.39 67.06 53875.86 88888.00 2008-12-17 14:34:40.408 352 17490.45 67.10 53875.80 88888.00 2008-12-17 14:34:40.908 352 17490.42 67.15 53875.72 88888.00 2008-12-17 14:34:41.408 352 17490.35 67.12 53875.74 88888.00 2008-12-17 14:34:41.908 352 17490.39 67.11 53875.71 88888.00 2008-12-17 14:34:42.408 352 17490.33 67.13 53875.66 88888.00 2008-12-17 14:34:42.908 352 17490.28 67.16 53875.67 88888.00 2008-12-17 14:34:43.408 352 17490.27 67.16 53875.65 88888.00 2008-12-17 14:34:43.908 352 17490.27 67.12 53875.70 88888.00 2008-12-17 14:34:44.408 352 17490.31 67.11 53875.74 88888.00 2008-12-17 14:34:44.908 352 17490.28 67.15 53875.64 88888.00 2008-12-17 14:34:45.408 352 17490.20 67.13 53875.63 88888.00 2008-12-17 14:34:45.908 352 17490.22 67.04 53875.57 88888.00 2008-12-17 14:34:46.408 352 17490.18 67.05 53875.53 88888.00 2008-12-17 14:34:46.908 352 17490.18 67.03 53875.56 88888.00 2008-12-17 14:34:47.408 352 17490.21 67.11 53875.51 88888.00 2008-12-17 14:34:47.908 352 17490.21 67.08 53875.51 88888.00 2008-12-17 14:34:48.408 352 17490.18 67.02 53875.54 88888.00 2008-12-17 14:34:48.908 352 17490.19 67.02 53875.56 88888.00 2008-12-17 14:34:49.408 352 17490.28 66.98 53875.54 88888.00 2008-12-17 14:34:49.908 352 17490.21 66.91 53875.51 88888.00 2008-12-17 14:34:50.408 352 17490.29 67.01 53875.52 88888.00 2008-12-17 14:34:50.908 352 17490.20 67.02 53875.59 88888.00 2008-12-17 14:34:51.408 352 17490.13 66.94 53875.63 88888.00 2008-12-17 14:34:51.908 352 17490.16 66.91 53875.63 88888.00 2008-12-17 14:34:52.408 352 17490.20 66.94 53875.65 88888.00 2008-12-17 14:34:52.908 352 17490.28 66.97 53875.71 88888.00 2008-12-17 14:34:53.408 352 17490.31 66.97 53875.70 88888.00 2008-12-17 14:34:53.908 352 17490.30 66.96 53875.67 88888.00 2008-12-17 14:34:54.408 352 17490.27 66.94 53875.69 88888.00 2008-12-17 14:34:54.908 352 17490.31 67.02 53875.70 88888.00 2008-12-17 14:34:55.408 352 17490.32 67.11 53875.71 88888.00 2008-12-17 14:34:55.908 352 17490.36 67.02 53875.78 88888.00 2008-12-17 14:34:56.408 352 17490.32 67.01 53875.85 88888.00 2008-12-17 14:34:56.908 352 17490.33 66.97 53875.76 88888.00 2008-12-17 14:34:57.408 352 17490.22 66.87 53875.71 88888.00 2008-12-17 14:34:57.908 352 17490.17 66.85 53875.70 88888.00 2008-12-17 14:34:58.408 352 17490.25 66.85 53875.70 88888.00 2008-12-17 14:34:58.908 352 17490.23 66.91 53875.66 88888.00 2008-12-17 14:34:59.408 352 17490.20 66.91 53875.64 88888.00 2008-12-17 14:34:59.908 352 17490.33 66.91 53875.68 88888.00 2008-12-17 14:35:00.408 352 17490.26 66.97 53875.76 88888.00 2008-12-17 14:35:00.908 352 17490.22 66.88 53875.72 88888.00 2008-12-17 14:35:01.408 352 17490.17 66.85 53875.68 88888.00 2008-12-17 14:35:01.908 352 17490.15 66.81 53875.64 88888.00 2008-12-17 14:35:02.408 352 17490.21 66.78 53875.67 88888.00 2008-12-17 14:35:02.908 352 17490.28 66.85 53875.67 88888.00 2008-12-17 14:35:03.408 352 17490.25 66.86 53875.68 88888.00 2008-12-17 14:35:03.908 352 17490.25 66.81 53875.64 88888.00 2008-12-17 14:35:04.408 352 17490.22 66.85 53875.64 88888.00 2008-12-17 14:35:04.908 352 17490.15 66.87 53875.63 88888.00 2008-12-17 14:35:05.408 352 17490.17 66.85 53875.70 88888.00 2008-12-17 14:35:05.908 352 17490.16 66.78 53875.69 88888.00 2008-12-17 14:35:06.408 352 17490.11 66.72 53875.70 88888.00 2008-12-17 14:35:06.908 352 17490.21 66.73 53875.71 88888.00 2008-12-17 14:35:07.408 352 17490.17 66.75 53875.69 88888.00 2008-12-17 14:35:07.908 352 17490.17 66.74 53875.64 88888.00 2008-12-17 14:35:08.408 352 17490.18 66.74 53875.63 88888.00 2008-12-17 14:35:08.908 352 17490.19 66.76 53875.66 88888.00 2008-12-17 14:35:09.408 352 17490.22 66.82 53875.68 88888.00 2008-12-17 14:35:09.908 352 17490.19 66.78 53875.72 88888.00 2008-12-17 14:35:10.408 352 17490.19 66.75 53875.78 88888.00 2008-12-17 14:35:10.908 352 17490.27 66.76 53875.74 88888.00 2008-12-17 14:35:11.408 352 17490.32 66.73 53875.74 88888.00 2008-12-17 14:35:11.908 352 17490.27 66.74 53875.71 88888.00 2008-12-17 14:35:12.408 352 17490.30 66.76 53875.69 88888.00 2008-12-17 14:35:12.908 352 17490.28 66.74 53875.61 88888.00 2008-12-17 14:35:13.408 352 17490.29 66.81 53875.54 88888.00 2008-12-17 14:35:13.908 352 17490.33 66.78 53875.60 88888.00 2008-12-17 14:35:14.408 352 17490.30 66.76 53875.71 88888.00 2008-12-17 14:35:14.908 352 17490.22 66.81 53875.70 88888.00 2008-12-17 14:35:15.408 352 17490.28 66.77 53875.68 88888.00 2008-12-17 14:35:15.908 352 17490.31 66.77 53875.72 88888.00 2008-12-17 14:35:16.408 352 17490.36 66.74 53875.72 88888.00 2008-12-17 14:35:16.908 352 17490.32 66.77 53875.71 88888.00 2008-12-17 14:35:17.408 352 17490.37 66.78 53875.77 88888.00 2008-12-17 14:35:17.908 352 17490.36 66.78 53875.86 88888.00 2008-12-17 14:35:18.408 352 17490.27 66.76 53875.81 88888.00 2008-12-17 14:35:18.908 352 17490.27 66.73 53875.91 88888.00 2008-12-17 14:35:19.408 352 17490.30 66.68 53875.89 88888.00 2008-12-17 14:35:19.908 352 17490.30 66.68 53875.79 88888.00 2008-12-17 14:35:20.408 352 17490.27 66.76 53875.83 88888.00 2008-12-17 14:35:20.908 352 17490.32 66.72 53875.82 88888.00 2008-12-17 14:35:21.408 352 17490.28 66.68 53875.86 88888.00 2008-12-17 14:35:21.908 352 17490.26 66.64 53875.83 88888.00 2008-12-17 14:35:22.408 352 17490.33 66.66 53875.78 88888.00 2008-12-17 14:35:22.908 352 17490.28 66.64 53875.87 88888.00 2008-12-17 14:35:23.408 352 17490.26 66.55 53875.79 88888.00 2008-12-17 14:35:23.908 352 17490.26 66.55 53875.72 88888.00 2008-12-17 14:35:24.408 352 17490.26 66.58 53875.75 88888.00 2008-12-17 14:35:24.908 352 17490.26 66.66 53875.71 88888.00 2008-12-17 14:35:25.408 352 17490.21 66.72 53875.67 88888.00 2008-12-17 14:35:25.908 352 17490.20 66.59 53875.74 88888.00 2008-12-17 14:35:26.408 352 17490.26 66.58 53875.74 88888.00 2008-12-17 14:35:26.908 352 17490.29 66.61 53875.85 88888.00 2008-12-17 14:35:27.408 352 17490.32 66.59 53875.87 88888.00 2008-12-17 14:35:27.908 352 17490.32 66.59 53875.79 88888.00 2008-12-17 14:35:28.408 352 17490.31 66.59 53875.82 88888.00 2008-12-17 14:35:28.908 352 17490.27 66.61 53875.82 88888.00 2008-12-17 14:35:29.408 352 17490.22 66.59 53875.76 88888.00 2008-12-17 14:35:29.908 352 17490.19 66.58 53875.74 88888.00 2008-12-17 14:35:30.408 352 17490.22 66.62 53875.76 88888.00 2008-12-17 14:35:30.908 352 17490.25 66.64 53875.74 88888.00 2008-12-17 14:35:31.408 352 17490.20 66.65 53875.78 88888.00 2008-12-17 14:35:31.908 352 17490.22 66.58 53875.78 88888.00 2008-12-17 14:35:32.408 352 17490.21 66.57 53875.77 88888.00 2008-12-17 14:35:32.908 352 17490.31 66.63 53875.76 88888.00 2008-12-17 14:35:33.408 352 17490.37 66.65 53875.76 88888.00 2008-12-17 14:35:33.908 352 17490.32 66.63 53875.75 88888.00 2008-12-17 14:35:34.408 352 17490.36 66.65 53875.86 88888.00 2008-12-17 14:35:34.908 352 17490.36 66.67 53875.89 88888.00 2008-12-17 14:35:35.408 352 17490.30 66.59 53875.86 88888.00 2008-12-17 14:35:35.908 352 17490.31 66.55 53875.85 88888.00 2008-12-17 14:35:36.408 352 17490.28 66.49 53875.91 88888.00 2008-12-17 14:35:36.908 352 17490.35 66.49 53875.86 88888.00 2008-12-17 14:35:37.408 352 17490.26 66.52 53875.87 88888.00 2008-12-17 14:35:37.908 352 17490.30 66.53 53875.88 88888.00 2008-12-17 14:35:38.408 352 17490.33 66.58 53875.93 88888.00 2008-12-17 14:35:38.908 352 17490.32 66.57 53875.89 88888.00 2008-12-17 14:35:39.408 352 17490.28 66.51 53875.80 88888.00 2008-12-17 14:35:39.908 352 17490.17 66.46 53875.80 88888.00 2008-12-17 14:35:40.408 352 17490.19 66.51 53875.85 88888.00 2008-12-17 14:35:40.908 352 17490.21 66.46 53875.90 88888.00 2008-12-17 14:35:41.408 352 17490.16 66.45 53875.88 88888.00 2008-12-17 14:35:41.908 352 17490.15 66.46 53875.89 88888.00 2008-12-17 14:35:42.408 352 17490.17 66.51 53875.92 88888.00 2008-12-17 14:35:42.908 352 17490.19 66.49 53875.96 88888.00 2008-12-17 14:35:43.408 352 17490.20 66.46 53875.89 88888.00 2008-12-17 14:35:43.908 352 17490.20 66.45 53875.80 88888.00 2008-12-17 14:35:44.408 352 17490.18 66.47 53875.80 88888.00 2008-12-17 14:35:44.908 352 17490.08 66.47 53875.77 88888.00 2008-12-17 14:35:45.408 352 17490.08 66.45 53875.66 88888.00 2008-12-17 14:35:45.908 352 17489.99 66.39 53875.74 88888.00 2008-12-17 14:35:46.408 352 17490.02 66.43 53875.82 88888.00 2008-12-17 14:35:46.908 352 17490.12 66.39 53875.82 88888.00 2008-12-17 14:35:47.408 352 17490.17 66.37 53875.85 88888.00 2008-12-17 14:35:47.908 352 17490.21 66.41 53875.86 88888.00 2008-12-17 14:35:48.408 352 17490.22 66.39 53875.86 88888.00 2008-12-17 14:35:48.908 352 17490.22 66.37 53875.88 88888.00 2008-12-17 14:35:49.408 352 17490.20 66.41 53875.89 88888.00 2008-12-17 14:35:49.908 352 17490.23 66.43 53875.85 88888.00 2008-12-17 14:35:50.408 352 17490.25 66.46 53875.80 88888.00 2008-12-17 14:35:50.908 352 17490.18 66.49 53875.81 88888.00 2008-12-17 14:35:51.408 352 17490.19 66.46 53875.77 88888.00 2008-12-17 14:35:51.908 352 17490.09 66.42 53875.75 88888.00 2008-12-17 14:35:52.408 352 17490.11 66.43 53875.75 88888.00 2008-12-17 14:35:52.908 352 17490.26 66.38 53875.78 88888.00 2008-12-17 14:35:53.408 352 17490.30 66.38 53875.72 88888.00 2008-12-17 14:35:53.908 352 17490.25 66.44 53875.78 88888.00 2008-12-17 14:35:54.408 352 17490.25 66.48 53875.77 88888.00 2008-12-17 14:35:54.908 352 17490.17 66.41 53875.70 88888.00 2008-12-17 14:35:55.408 352 17490.07 66.39 53875.66 88888.00 2008-12-17 14:35:55.908 352 17490.06 66.36 53875.72 88888.00 2008-12-17 14:35:56.408 352 17490.08 66.34 53875.75 88888.00 2008-12-17 14:35:56.908 352 17490.16 66.33 53875.76 88888.00 2008-12-17 14:35:57.408 352 17490.12 66.35 53875.69 88888.00 2008-12-17 14:35:57.908 352 17490.15 66.41 53875.67 88888.00 2008-12-17 14:35:58.408 352 17490.11 66.37 53875.71 88888.00 2008-12-17 14:35:58.908 352 17490.11 66.38 53875.70 88888.00 2008-12-17 14:35:59.408 352 17490.13 66.37 53875.63 88888.00 2008-12-17 14:35:59.908 352 17490.16 66.36 53875.65 88888.00 2008-12-17 14:36:00.408 352 17490.11 66.35 53875.69 88888.00 2008-12-17 14:36:00.908 352 17490.18 66.36 53875.77 88888.00 2008-12-17 14:36:01.408 352 17490.22 66.38 53875.74 88888.00 2008-12-17 14:36:01.908 352 17490.21 66.32 53875.72 88888.00 2008-12-17 14:36:02.408 352 17490.18 66.29 53875.67 88888.00 2008-12-17 14:36:02.908 352 17490.20 66.25 53875.63 88888.00 2008-12-17 14:36:03.408 352 17490.23 66.29 53875.67 88888.00 2008-12-17 14:36:03.908 352 17490.13 66.25 53875.69 88888.00 2008-12-17 14:36:04.408 352 17490.09 66.18 53875.75 88888.00 2008-12-17 14:36:04.908 352 17490.18 66.23 53875.79 88888.00 2008-12-17 14:36:05.408 352 17490.16 66.24 53875.67 88888.00 2008-12-17 14:36:05.908 352 17490.19 66.29 53875.70 88888.00 2008-12-17 14:36:06.408 352 17490.20 66.30 53875.77 88888.00 2008-12-17 14:36:06.908 352 17490.11 66.30 53875.82 88888.00 2008-12-17 14:36:07.408 352 17490.15 66.29 53875.82 88888.00 2008-12-17 14:36:07.908 352 17490.17 66.28 53875.76 88888.00 2008-12-17 14:36:08.408 352 17490.09 66.29 53875.80 88888.00 2008-12-17 14:36:08.908 352 17490.17 66.30 53875.87 88888.00 2008-12-17 14:36:09.408 352 17490.13 66.26 53875.81 88888.00 2008-12-17 14:36:09.908 352 17490.09 66.23 53875.77 88888.00 2008-12-17 14:36:10.408 352 17490.09 66.33 53875.74 88888.00 2008-12-17 14:36:10.908 352 17490.07 66.30 53875.77 88888.00 2008-12-17 14:36:11.408 352 17490.06 66.26 53875.87 88888.00 2008-12-17 14:36:11.908 352 17490.07 66.26 53875.88 88888.00 2008-12-17 14:36:12.408 352 17490.17 66.28 53875.88 88888.00 2008-12-17 14:36:12.908 352 17490.25 66.30 53875.82 88888.00 2008-12-17 14:36:13.408 352 17490.18 66.32 53875.78 88888.00 2008-12-17 14:36:13.908 352 17490.15 66.33 53875.79 88888.00 2008-12-17 14:36:14.408 352 17490.18 66.23 53875.79 88888.00 2008-12-17 14:36:14.908 352 17490.20 66.26 53875.83 88888.00 2008-12-17 14:36:15.408 352 17490.25 66.25 53875.85 88888.00 2008-12-17 14:36:15.908 352 17490.15 66.22 53875.85 88888.00 2008-12-17 14:36:16.408 352 17490.15 66.26 53875.87 88888.00 2008-12-17 14:36:16.908 352 17490.13 66.20 53875.80 88888.00 2008-12-17 14:36:17.408 352 17490.13 66.24 53875.81 88888.00 2008-12-17 14:36:17.908 352 17490.16 66.30 53875.82 88888.00 2008-12-17 14:36:18.408 352 17490.11 66.30 53875.74 88888.00 2008-12-17 14:36:18.908 352 17490.11 66.27 53875.74 88888.00 2008-12-17 14:36:19.408 352 17490.12 66.29 53875.74 88888.00 2008-12-17 14:36:19.908 352 17490.25 66.32 53875.71 88888.00 2008-12-17 14:36:20.408 352 17490.11 66.34 53875.72 88888.00 2008-12-17 14:36:20.908 352 17490.08 66.35 53875.72 88888.00 2008-12-17 14:36:21.408 352 17490.19 66.33 53875.79 88888.00 2008-12-17 14:36:21.908 352 17490.19 66.32 53875.78 88888.00 2008-12-17 14:36:22.408 352 17490.25 66.29 53875.66 88888.00 2008-12-17 14:36:22.908 352 17490.19 66.25 53875.70 88888.00 2008-12-17 14:36:23.408 352 17490.15 66.35 53875.78 88888.00 2008-12-17 14:36:23.908 352 17490.07 66.39 53875.79 88888.00 2008-12-17 14:36:24.408 352 17490.12 66.41 53875.82 88888.00 2008-12-17 14:36:24.908 352 17490.17 66.42 53875.90 88888.00 2008-12-17 14:36:25.405 352 17490.29 66.36 53875.83 88888.00 2008-12-17 14:36:25.905 352 17490.20 66.30 53875.74 88888.00 2008-12-17 14:36:26.405 352 17490.09 66.33 53875.71 88888.00 2008-12-17 14:36:26.905 352 17490.13 66.36 53875.69 88888.00 2008-12-17 14:36:27.405 352 17490.20 66.37 53875.71 88888.00 2008-12-17 14:36:27.905 352 17490.22 66.32 53875.70 88888.00 2008-12-17 14:36:28.405 352 17490.15 66.41 53875.83 88888.00 2008-12-17 14:36:28.905 352 17490.17 66.43 53875.85 88888.00 2008-12-17 14:36:29.405 352 17490.20 66.45 53875.82 88888.00 2008-12-17 14:36:29.905 352 17490.15 66.47 53875.83 88888.00 2008-12-17 14:36:30.405 352 17490.15 66.44 53875.82 88888.00 2008-12-17 14:36:30.905 352 17490.18 66.43 53875.93 88888.00 2008-12-17 14:36:31.405 352 17490.21 66.45 53875.85 88888.00 2008-12-17 14:36:31.905 352 17490.13 66.46 53875.74 88888.00 2008-12-17 14:36:32.405 352 17490.17 66.49 53875.75 88888.00 2008-12-17 14:36:32.905 352 17490.27 66.46 53875.74 88888.00 2008-12-17 14:36:33.405 352 17490.23 66.41 53875.69 88888.00 2008-12-17 14:36:33.905 352 17490.18 66.43 53875.67 88888.00 2008-12-17 14:36:34.405 352 17490.17 66.47 53875.63 88888.00 2008-12-17 14:36:34.905 352 17490.15 66.53 53875.71 88888.00 2008-12-17 14:36:35.405 352 17490.06 66.51 53875.61 88888.00 2008-12-17 14:36:35.905 352 17490.09 66.48 53875.71 88888.00 2008-12-17 14:36:36.405 352 17490.05 66.47 53875.86 88888.00 2008-12-17 14:36:36.905 352 17490.04 66.54 53875.88 88888.00 2008-12-17 14:36:37.405 352 17490.07 66.48 53875.89 88888.00 2008-12-17 14:36:37.905 352 17490.07 66.45 53875.82 88888.00 2008-12-17 14:36:38.405 352 17490.04 66.42 53875.80 88888.00 2008-12-17 14:36:38.905 352 17490.06 66.45 53875.93 88888.00 2008-12-17 14:36:39.405 352 17490.06 66.46 53875.96 88888.00 2008-12-17 14:36:39.905 352 17490.06 66.48 53875.91 88888.00 2008-12-17 14:36:40.405 352 17490.11 66.44 53875.86 88888.00 2008-12-17 14:36:40.905 352 17490.10 66.43 53875.82 88888.00 2008-12-17 14:36:41.405 352 17490.16 66.48 53875.85 88888.00 2008-12-17 14:36:41.905 352 17490.12 66.55 53875.83 88888.00 2008-12-17 14:36:42.405 352 17489.99 66.58 53875.91 88888.00 2008-12-17 14:36:42.905 352 17490.00 66.54 53875.94 88888.00 2008-12-17 14:36:43.405 352 17490.09 66.51 53875.93 88888.00 2008-12-17 14:36:43.905 352 17490.05 66.52 53875.91 88888.00 2008-12-17 14:36:44.405 352 17490.05 66.51 53875.77 88888.00 2008-12-17 14:36:44.905 352 17490.09 66.51 53875.88 88888.00 2008-12-17 14:36:45.405 352 17490.18 66.49 53875.94 88888.00 2008-12-17 14:36:45.905 352 17490.20 66.46 53875.90 88888.00 2008-12-17 14:36:46.405 352 17490.11 66.46 53875.91 88888.00 2008-12-17 14:36:46.905 352 17490.05 66.45 53875.83 88888.00 2008-12-17 14:36:47.405 352 17490.06 66.49 53875.64 88888.00 2008-12-17 14:36:47.905 352 17490.06 66.53 53875.67 88888.00 2008-12-17 14:36:48.405 352 17490.05 66.48 53875.74 88888.00 2008-12-17 14:36:48.905 352 17489.97 66.51 53875.77 88888.00 2008-12-17 14:36:49.405 352 17489.95 66.49 53875.77 88888.00 2008-12-17 14:36:49.905 352 17489.94 66.48 53875.78 88888.00 2008-12-17 14:36:50.405 352 17489.98 66.49 53875.71 88888.00 2008-12-17 14:36:50.905 352 17489.94 66.48 53875.69 88888.00 2008-12-17 14:36:51.405 352 17489.99 66.47 53875.75 88888.00 2008-12-17 14:36:51.905 352 17490.00 66.51 53875.70 88888.00 2008-12-17 14:36:52.405 352 17489.99 66.52 53875.79 88888.00 2008-12-17 14:36:52.905 352 17490.00 66.56 53875.79 88888.00 2008-12-17 14:36:53.405 352 17489.98 66.52 53875.82 88888.00 2008-12-17 14:36:53.905 352 17490.01 66.47 53875.79 88888.00 2008-12-17 14:36:54.405 352 17490.00 66.47 53875.72 88888.00 2008-12-17 14:36:54.905 352 17489.96 66.45 53875.75 88888.00 2008-12-17 14:36:55.405 352 17490.04 66.53 53875.79 88888.00 2008-12-17 14:36:55.905 352 17490.05 66.52 53875.83 88888.00 2008-12-17 14:36:56.405 352 17489.99 66.49 53875.83 88888.00 2008-12-17 14:36:56.905 352 17489.98 66.52 53875.80 88888.00 2008-12-17 14:36:57.405 352 17489.99 66.58 53875.79 88888.00 2008-12-17 14:36:57.905 352 17489.99 66.56 53875.82 88888.00 2008-12-17 14:36:58.405 352 17490.00 66.53 53875.75 88888.00 2008-12-17 14:36:58.905 352 17490.00 66.54 53875.85 88888.00 2008-12-17 14:36:59.405 352 17490.06 66.51 53875.85 88888.00 2008-12-17 14:36:59.905 352 17489.97 66.55 53875.78 88888.00 2008-12-17 14:37:00.405 352 17489.97 66.52 53875.70 88888.00 2008-12-17 14:37:00.905 352 17489.98 66.45 53875.79 88888.00 2008-12-17 14:37:01.405 352 17489.99 66.48 53875.86 88888.00 2008-12-17 14:37:01.905 352 17489.92 66.48 53875.80 88888.00 2008-12-17 14:37:02.405 352 17489.90 66.42 53875.78 88888.00 2008-12-17 14:37:02.905 352 17489.89 66.41 53875.72 88888.00 2008-12-17 14:37:03.405 352 17489.90 66.46 53875.74 88888.00 2008-12-17 14:37:03.905 352 17489.86 66.46 53875.75 88888.00 2008-12-17 14:37:04.405 352 17489.99 66.36 53875.76 88888.00 2008-12-17 14:37:04.905 352 17490.07 66.39 53875.76 88888.00 2008-12-17 14:37:05.405 352 17490.01 66.43 53875.80 88888.00 2008-12-17 14:37:05.905 352 17490.00 66.48 53875.86 88888.00 2008-12-17 14:37:06.405 352 17489.96 66.52 53876.00 88888.00 2008-12-17 14:37:06.905 352 17489.96 66.51 53876.05 88888.00 2008-12-17 14:37:07.405 352 17489.99 66.44 53876.08 88888.00 2008-12-17 14:37:07.905 352 17489.98 66.44 53876.08 88888.00 2008-12-17 14:37:08.405 352 17490.01 66.44 53875.99 88888.00 2008-12-17 14:37:08.905 352 17490.04 66.46 53875.94 88888.00 2008-12-17 14:37:09.405 352 17490.01 66.53 53875.98 88888.00 2008-12-17 14:37:09.905 352 17490.01 66.55 53875.96 88888.00 2008-12-17 14:37:10.405 352 17489.97 66.57 53875.92 88888.00 2008-12-17 14:37:10.905 352 17490.01 66.56 53875.89 88888.00 2008-12-17 14:37:11.405 352 17490.02 66.57 53875.78 88888.00 2008-12-17 14:37:11.905 352 17489.98 66.64 53875.80 88888.00 2008-12-17 14:37:12.405 352 17489.92 66.63 53875.88 88888.00 2008-12-17 14:37:12.905 352 17489.97 66.54 53875.96 88888.00 2008-12-17 14:37:13.405 352 17490.05 66.57 53875.98 88888.00 2008-12-17 14:37:13.905 352 17490.00 66.58 53875.91 88888.00 2008-12-17 14:37:14.405 352 17489.96 66.54 53875.81 88888.00 2008-12-17 14:37:14.905 352 17489.90 66.49 53875.77 88888.00 2008-12-17 14:37:15.405 352 17489.88 66.51 53875.83 88888.00 2008-12-17 14:37:15.905 352 17489.82 66.56 53875.90 88888.00 2008-12-17 14:37:16.405 352 17489.87 66.62 53875.92 88888.00 2008-12-17 14:37:16.905 352 17489.88 66.62 53875.94 88888.00 2008-12-17 14:37:17.405 352 17489.88 66.59 53875.86 88888.00 2008-12-17 14:37:17.905 352 17489.91 66.64 53875.87 88888.00 2008-12-17 14:37:18.405 352 17489.88 66.61 53875.91 88888.00 2008-12-17 14:37:18.905 352 17489.86 66.58 53875.94 88888.00 2008-12-17 14:37:19.405 352 17489.84 66.58 53875.94 88888.00 2008-12-17 14:37:19.905 352 17489.85 66.58 53875.91 88888.00 2008-12-17 14:37:20.405 352 17489.86 66.64 53875.87 88888.00 2008-12-17 14:37:20.905 352 17489.84 66.59 53875.88 88888.00 2008-12-17 14:37:21.405 352 17489.86 66.61 53875.92 88888.00 2008-12-17 14:37:21.905 352 17489.95 66.66 53875.83 88888.00 2008-12-17 14:37:22.405 352 17489.81 66.71 53875.79 88888.00 2008-12-17 14:37:22.905 352 17489.70 66.67 53875.81 88888.00 2008-12-17 14:37:23.405 352 17489.74 66.64 53875.85 88888.00 2008-12-17 14:37:23.905 352 17489.75 66.57 53875.93 88888.00 2008-12-17 14:37:24.405 352 17489.72 66.57 53875.92 88888.00 2008-12-17 14:37:24.905 352 17489.72 66.56 53875.89 88888.00 2008-12-17 14:37:25.405 352 17489.88 66.56 53875.89 88888.00 2008-12-17 14:37:25.905 352 17489.91 66.57 53875.81 88888.00 2008-12-17 14:37:26.405 352 17489.86 66.58 53875.77 88888.00 2008-12-17 14:37:26.905 352 17489.85 66.55 53875.83 88888.00 2008-12-17 14:37:27.405 352 17489.87 66.49 53875.89 88888.00 2008-12-17 14:37:27.905 352 17489.82 66.49 53875.88 88888.00 2008-12-17 14:37:28.405 352 17489.84 66.55 53875.93 88888.00 2008-12-17 14:37:28.905 352 17489.84 66.54 53875.93 88888.00 2008-12-17 14:37:29.405 352 17489.74 66.46 53875.88 88888.00 2008-12-17 14:37:29.905 352 17489.79 66.37 53875.86 88888.00 2008-12-17 14:37:30.405 352 17489.79 66.41 53875.81 88888.00 2008-12-17 14:37:30.905 352 17489.90 66.45 53875.87 88888.00 2008-12-17 14:37:31.405 352 17489.95 66.43 53875.93 88888.00 2008-12-17 14:37:31.905 352 17489.97 66.47 53876.03 88888.00 2008-12-17 14:37:32.405 352 17489.95 66.46 53875.96 88888.00 2008-12-17 14:37:32.905 352 17489.87 66.47 53875.89 88888.00 2008-12-17 14:37:33.405 352 17489.81 66.48 53875.96 88888.00 2008-12-17 14:37:33.905 352 17489.78 66.46 53876.00 88888.00 2008-12-17 14:37:34.405 352 17489.81 66.47 53875.97 88888.00 2008-12-17 14:37:34.905 352 17489.80 66.43 53875.88 88888.00 2008-12-17 14:37:35.405 352 17489.78 66.43 53875.86 88888.00 2008-12-17 14:37:35.905 352 17489.74 66.44 53875.88 88888.00 2008-12-17 14:37:36.405 352 17489.74 66.42 53875.88 88888.00 2008-12-17 14:37:36.905 352 17489.77 66.43 53875.90 88888.00 2008-12-17 14:37:37.405 352 17489.74 66.46 53875.96 88888.00 2008-12-17 14:37:37.905 352 17489.68 66.43 53875.94 88888.00 2008-12-17 14:37:38.405 352 17489.75 66.41 53875.89 88888.00 2008-12-17 14:37:38.905 352 17489.87 66.36 53876.00 88888.00 2008-12-17 14:37:39.405 352 17489.85 66.42 53876.00 88888.00 2008-12-17 14:37:39.905 352 17489.88 66.43 53875.98 88888.00 2008-12-17 14:37:40.405 352 17489.79 66.44 53876.00 88888.00 2008-12-17 14:37:40.905 352 17489.82 66.43 53876.09 88888.00 2008-12-17 14:37:41.405 352 17489.81 66.43 53876.11 88888.00 2008-12-17 14:37:41.905 352 17489.80 66.43 53876.08 88888.00 2008-12-17 14:37:42.405 352 17489.79 66.39 53876.05 88888.00 2008-12-17 14:37:42.905 352 17489.82 66.32 53876.01 88888.00 2008-12-17 14:37:43.405 352 17489.78 66.30 53876.01 88888.00 2008-12-17 14:37:43.905 352 17489.75 66.35 53876.00 88888.00 2008-12-17 14:37:44.405 352 17489.76 66.32 53876.10 88888.00 2008-12-17 14:37:44.905 352 17489.81 66.30 53876.09 88888.00 2008-12-17 14:37:45.405 352 17489.80 66.32 53875.96 88888.00 2008-12-17 14:37:45.905 352 17489.77 66.36 53875.98 88888.00 2008-12-17 14:37:46.405 352 17489.72 66.32 53875.98 88888.00 2008-12-17 14:37:46.905 352 17489.76 66.28 53875.99 88888.00 2008-12-17 14:37:47.405 352 17489.74 66.34 53876.00 88888.00 2008-12-17 14:37:47.905 352 17489.82 66.33 53876.02 88888.00 2008-12-17 14:37:48.405 352 17489.82 66.33 53876.01 88888.00 2008-12-17 14:37:48.905 352 17489.75 66.27 53876.01 88888.00 2008-12-17 14:37:49.405 352 17489.80 66.24 53876.03 88888.00 2008-12-17 14:37:49.905 352 17489.71 66.28 53876.08 88888.00 2008-12-17 14:37:50.405 352 17489.71 66.36 53876.01 88888.00 2008-12-17 14:37:50.905 352 17489.60 66.35 53875.99 88888.00 2008-12-17 14:37:51.405 352 17489.66 66.33 53875.97 88888.00 2008-12-17 14:37:51.905 352 17489.72 66.35 53876.00 88888.00 2008-12-17 14:37:52.405 352 17489.62 66.35 53875.99 88888.00 2008-12-17 14:37:52.905 352 17489.65 66.26 53875.97 88888.00 2008-12-17 14:37:53.405 352 17489.80 66.28 53876.00 88888.00 2008-12-17 14:37:53.905 352 17489.78 66.29 53876.08 88888.00 2008-12-17 14:37:54.405 352 17489.69 66.27 53876.04 88888.00 2008-12-17 14:37:54.905 352 17489.66 66.29 53875.88 88888.00 2008-12-17 14:37:55.405 352 17489.69 66.29 53875.85 88888.00 2008-12-17 14:37:55.905 352 17489.74 66.30 53875.91 88888.00 2008-12-17 14:37:56.405 352 17489.70 66.36 53875.89 88888.00 2008-12-17 14:37:56.905 352 17489.67 66.37 53875.88 88888.00 2008-12-17 14:37:57.405 352 17489.59 66.34 53875.96 88888.00 2008-12-17 14:37:57.905 352 17489.57 66.32 53875.98 88888.00 2008-12-17 14:37:58.405 352 17489.61 66.29 53875.94 88888.00 2008-12-17 14:37:58.905 352 17489.57 66.27 53876.04 88888.00 2008-12-17 14:37:59.405 352 17489.55 66.26 53876.06 88888.00 2008-12-17 14:37:59.905 352 17489.58 66.32 53875.97 88888.00 2008-12-17 14:38:00.405 352 17489.70 66.38 53875.88 88888.00 2008-12-17 14:38:00.905 352 17489.67 66.38 53875.92 88888.00 2008-12-17 14:38:01.405 352 17489.60 66.41 53875.96 88888.00 2008-12-17 14:38:01.905 352 17489.56 66.42 53875.91 88888.00 2008-12-17 14:38:02.405 352 17489.59 66.41 53875.91 88888.00 2008-12-17 14:38:02.905 352 17489.62 66.34 53875.89 88888.00 2008-12-17 14:38:03.405 352 17489.64 66.32 53875.88 88888.00 2008-12-17 14:38:03.905 352 17489.70 66.43 53875.94 88888.00 2008-12-17 14:38:04.405 352 17489.70 66.47 53875.91 88888.00 2008-12-17 14:38:04.905 352 17489.71 66.46 53875.91 88888.00 2008-12-17 14:38:05.405 352 17489.66 66.41 53876.00 88888.00 2008-12-17 14:38:05.905 352 17489.65 66.42 53875.90 88888.00 2008-12-17 14:38:06.405 352 17489.66 66.49 53875.88 88888.00 2008-12-17 14:38:06.905 352 17489.71 66.56 53875.96 88888.00 2008-12-17 14:38:07.405 352 17489.72 66.55 53875.85 88888.00 2008-12-17 14:38:07.905 352 17489.77 66.49 53875.72 88888.00 2008-12-17 14:38:08.405 352 17489.70 66.44 53875.88 88888.00 2008-12-17 14:38:08.905 352 17489.59 66.44 53875.91 88888.00 2008-12-17 14:38:09.405 352 17489.65 66.48 53875.86 88888.00 2008-12-17 14:38:09.905 352 17489.64 66.49 53875.88 88888.00 2008-12-17 14:38:10.405 352 17489.62 66.47 53875.89 88888.00 2008-12-17 14:38:10.905 352 17489.60 66.53 53875.94 88888.00 2008-12-17 14:38:11.405 352 17489.65 66.48 53875.89 88888.00 2008-12-17 14:38:11.905 352 17489.71 66.44 53875.77 88888.00 2008-12-17 14:38:12.405 352 17489.74 66.44 53875.86 88888.00 2008-12-17 14:38:12.905 352 17489.71 66.49 53875.94 88888.00 2008-12-17 14:38:13.405 352 17489.67 66.48 53875.93 88888.00 2008-12-17 14:38:13.905 352 17489.67 66.43 53875.93 88888.00 2008-12-17 14:38:14.405 352 17489.65 66.41 53875.90 88888.00 2008-12-17 14:38:14.905 352 17489.64 66.47 53875.82 88888.00 2008-12-17 14:38:15.405 352 17489.64 66.49 53875.90 88888.00 2008-12-17 14:38:15.905 352 17489.68 66.49 53875.91 88888.00 2008-12-17 14:38:16.405 352 17489.67 66.47 53875.94 88888.00 2008-12-17 14:38:16.905 352 17489.67 66.43 53875.94 88888.00 2008-12-17 14:38:17.405 352 17489.76 66.47 53875.98 88888.00 2008-12-17 14:38:17.905 352 17489.69 66.51 53875.94 88888.00 2008-12-17 14:38:18.405 352 17489.69 66.49 53875.97 88888.00 2008-12-17 14:38:18.905 352 17489.70 66.51 53875.99 88888.00 2008-12-17 14:38:19.405 352 17489.70 66.53 53875.90 88888.00 2008-12-17 14:38:19.905 352 17489.74 66.56 53875.88 88888.00 2008-12-17 14:38:20.405 352 17489.74 66.58 53875.85 88888.00 2008-12-17 14:38:20.905 352 17489.77 66.58 53875.92 88888.00 2008-12-17 14:38:21.405 352 17489.69 66.49 53876.00 88888.00 2008-12-17 14:38:21.905 352 17489.67 66.51 53875.97 88888.00 2008-12-17 14:38:22.405 352 17489.65 66.49 53875.96 88888.00 2008-12-17 14:38:22.905 352 17489.61 66.53 53875.97 88888.00 2008-12-17 14:38:23.405 352 17489.68 66.55 53875.87 88888.00 2008-12-17 14:38:23.905 352 17489.68 66.54 53875.80 88888.00 2008-12-17 14:38:24.405 352 17489.66 66.53 53875.87 88888.00 2008-12-17 14:38:24.905 352 17489.64 66.49 53875.93 88888.00 2008-12-17 14:38:25.405 352 17489.58 66.46 53876.00 88888.00 2008-12-17 14:38:25.905 352 17489.47 66.46 53876.02 88888.00 2008-12-17 14:38:26.405 352 17489.46 66.48 53876.01 88888.00 2008-12-17 14:38:26.905 352 17489.60 66.46 53876.08 88888.00 2008-12-17 14:38:27.405 352 17489.57 66.43 53876.05 88888.00 2008-12-17 14:38:27.905 352 17489.55 66.39 53875.97 88888.00 2008-12-17 14:38:28.405 352 17489.61 66.37 53875.97 88888.00 2008-12-17 14:38:28.905 352 17489.60 66.39 53876.00 88888.00 2008-12-17 14:38:29.405 352 17489.59 66.41 53875.96 88888.00 2008-12-17 14:38:29.905 352 17489.65 66.39 53875.92 88888.00 2008-12-17 14:38:30.405 352 17489.57 66.33 53875.99 88888.00 2008-12-17 14:38:30.905 352 17489.69 66.34 53876.03 88888.00 2008-12-17 14:38:31.405 352 17489.72 66.35 53875.99 88888.00 2008-12-17 14:38:31.905 352 17489.75 66.36 53875.89 88888.00 2008-12-17 14:38:32.405 352 17489.70 66.41 53875.94 88888.00 2008-12-17 14:38:32.905 352 17489.70 66.41 53875.98 88888.00 2008-12-17 14:38:33.405 352 17489.69 66.43 53876.05 88888.00 2008-12-17 14:38:33.905 352 17489.71 66.53 53876.03 88888.00 2008-12-17 14:38:34.405 352 17489.78 66.54 53875.92 88888.00 2008-12-17 14:38:34.905 352 17489.77 66.48 53875.97 88888.00 2008-12-17 14:38:35.405 352 17489.71 66.46 53876.00 88888.00 2008-12-17 14:38:35.905 352 17489.69 66.49 53875.91 88888.00 2008-12-17 14:38:36.405 352 17489.76 66.51 53875.88 88888.00 2008-12-17 14:38:36.905 352 17489.77 66.52 53875.97 88888.00 2008-12-17 14:38:37.405 352 17489.76 66.45 53875.94 88888.00 2008-12-17 14:38:37.905 352 17489.80 66.48 53875.93 88888.00 2008-12-17 14:38:38.405 352 17489.82 66.51 53875.82 88888.00 2008-12-17 14:38:38.905 352 17489.78 66.45 53875.80 88888.00 2008-12-17 14:38:39.405 352 17489.71 66.43 53875.81 88888.00 2008-12-17 14:38:39.905 352 17489.71 66.41 53875.86 88888.00 2008-12-17 14:38:40.405 352 17489.82 66.42 53875.85 88888.00 2008-12-17 14:38:40.905 352 17489.76 66.43 53875.82 88888.00 2008-12-17 14:38:41.405 352 17489.76 66.44 53875.79 88888.00 2008-12-17 14:38:41.905 352 17489.78 66.45 53875.83 88888.00 2008-12-17 14:38:42.405 352 17489.78 66.48 53875.86 88888.00 2008-12-17 14:38:42.905 352 17489.74 66.42 53875.93 88888.00 2008-12-17 14:38:43.405 352 17489.68 66.38 53875.91 88888.00 2008-12-17 14:38:43.905 352 17489.76 66.44 53875.99 88888.00 2008-12-17 14:38:44.405 352 17489.76 66.46 53876.00 88888.00 2008-12-17 14:38:44.905 352 17489.77 66.44 53875.86 88888.00 2008-12-17 14:38:45.405 352 17489.67 66.42 53875.82 88888.00 2008-12-17 14:38:45.905 352 17489.62 66.39 53875.86 88888.00 2008-12-17 14:38:46.405 352 17489.62 66.39 53875.85 88888.00 2008-12-17 14:38:46.905 352 17489.53 66.37 53875.88 88888.00 2008-12-17 14:38:47.405 352 17489.62 66.35 53875.87 88888.00 2008-12-17 14:38:47.905 352 17489.66 66.29 53876.01 88888.00 2008-12-17 14:38:48.405 352 17489.59 66.25 53876.02 88888.00 2008-12-17 14:38:48.905 352 17489.61 66.27 53876.00 88888.00 2008-12-17 14:38:49.405 352 17489.69 66.36 53875.94 88888.00 2008-12-17 14:38:49.905 352 17489.65 66.39 53876.05 88888.00 2008-12-17 14:38:50.405 352 17489.69 66.38 53876.00 88888.00 2008-12-17 14:38:50.905 352 17489.65 66.35 53875.99 88888.00 2008-12-17 14:38:51.405 352 17489.59 66.32 53876.02 88888.00 2008-12-17 14:38:51.905 352 17489.55 66.24 53875.99 88888.00 2008-12-17 14:38:52.405 352 17489.66 66.25 53876.01 88888.00 2008-12-17 14:38:52.905 352 17489.69 66.32 53876.00 88888.00 2008-12-17 14:38:53.405 352 17489.66 66.34 53876.08 88888.00 2008-12-17 14:38:53.905 352 17489.64 66.32 53876.04 88888.00 2008-12-17 14:38:54.402 352 17489.68 66.28 53875.99 88888.00 2008-12-17 14:38:54.902 352 17489.68 66.32 53875.97 88888.00 2008-12-17 14:38:55.402 352 17489.65 66.32 53876.00 88888.00 2008-12-17 14:38:55.902 352 17489.70 66.35 53876.00 88888.00 2008-12-17 14:38:56.402 352 17489.66 66.35 53876.08 88888.00 2008-12-17 14:38:56.902 352 17489.67 66.33 53876.09 88888.00 2008-12-17 14:38:57.402 352 17489.68 66.35 53875.97 88888.00 2008-12-17 14:38:57.902 352 17489.61 66.39 53875.91 88888.00 2008-12-17 14:38:58.402 352 17489.58 66.34 53875.89 88888.00 2008-12-17 14:38:58.902 352 17489.60 66.34 53875.93 88888.00 2008-12-17 14:38:59.402 352 17489.57 66.33 53875.92 88888.00 2008-12-17 14:38:59.902 352 17489.61 66.29 53875.93 88888.00 2008-12-17 14:39:00.402 352 17489.64 66.30 53875.99 88888.00 2008-12-17 14:39:00.902 352 17489.68 66.30 53876.00 88888.00 2008-12-17 14:39:01.402 352 17489.68 66.33 53876.00 88888.00 2008-12-17 14:39:01.902 352 17489.68 66.30 53875.94 88888.00 2008-12-17 14:39:02.402 352 17489.65 66.35 53875.92 88888.00 2008-12-17 14:39:02.902 352 17489.65 66.41 53875.88 88888.00 2008-12-17 14:39:03.402 352 17489.56 66.39 53875.99 88888.00 2008-12-17 14:39:03.902 352 17489.61 66.37 53876.11 88888.00 2008-12-17 14:39:04.402 352 17489.59 66.32 53876.20 88888.00 2008-12-17 14:39:04.902 352 17489.62 66.27 53876.20 88888.00 2008-12-17 14:39:05.402 352 17489.68 66.27 53876.15 88888.00 2008-12-17 14:39:05.902 352 17489.67 66.22 53876.14 88888.00 2008-12-17 14:39:06.402 352 17489.59 66.25 53876.08 88888.00 2008-12-17 14:39:06.902 352 17489.66 66.32 53876.08 88888.00 2008-12-17 14:39:07.402 352 17489.62 66.30 53876.03 88888.00 2008-12-17 14:39:07.902 352 17489.58 66.26 53876.00 88888.00 2008-12-17 14:39:08.402 352 17489.58 66.28 53876.00 88888.00 2008-12-17 14:39:08.902 352 17489.64 66.23 53876.02 88888.00 2008-12-17 14:39:09.402 352 17489.62 66.24 53875.99 88888.00 2008-12-17 14:39:09.902 352 17489.59 66.26 53876.00 88888.00 2008-12-17 14:39:10.402 352 17489.59 66.27 53876.00 88888.00 2008-12-17 14:39:10.902 352 17489.64 66.32 53875.97 88888.00 2008-12-17 14:39:11.402 352 17489.65 66.36 53875.97 88888.00 2008-12-17 14:39:11.902 352 17489.61 66.36 53876.02 88888.00 2008-12-17 14:39:12.402 352 17489.56 66.38 53875.98 88888.00 2008-12-17 14:39:12.902 352 17489.66 66.36 53875.97 88888.00 2008-12-17 14:39:13.402 352 17489.57 66.43 53875.96 88888.00 2008-12-17 14:39:13.902 352 17489.64 66.41 53876.02 88888.00 2008-12-17 14:39:14.402 352 17489.66 66.43 53876.08 88888.00 2008-12-17 14:39:14.902 352 17489.58 66.39 53876.11 88888.00 2008-12-17 14:39:15.402 352 17489.61 66.37 53876.13 88888.00 2008-12-17 14:39:15.902 352 17489.43 66.38 53876.19 88888.00 2008-12-17 14:39:16.402 352 17489.56 66.41 53876.06 88888.00 2008-12-17 14:39:16.902 352 17489.62 66.43 53876.10 88888.00 2008-12-17 14:39:17.402 352 17489.67 66.43 53876.22 88888.00 2008-12-17 14:39:17.902 352 17489.61 66.48 53876.22 88888.00 2008-12-17 14:39:18.402 352 17489.59 66.52 53876.10 88888.00 2008-12-17 14:39:18.902 352 17489.61 66.48 53876.15 88888.00 2008-12-17 14:39:19.402 352 17489.59 66.47 53876.12 88888.00 2008-12-17 14:39:19.902 352 17489.65 66.48 53876.15 88888.00 2008-12-17 14:39:20.402 352 17489.66 66.51 53876.05 88888.00 2008-12-17 14:39:20.902 352 17489.64 66.52 53875.97 88888.00 2008-12-17 14:39:21.402 352 17489.49 66.57 53875.98 88888.00 2008-12-17 14:39:21.902 352 17489.53 66.58 53876.06 88888.00 2008-12-17 14:39:22.402 352 17489.58 66.49 53876.09 88888.00 2008-12-17 14:39:22.902 352 17489.60 66.49 53876.05 88888.00 2008-12-17 14:39:23.402 352 17489.56 66.52 53876.05 88888.00 2008-12-17 14:39:23.902 352 17489.55 66.51 53876.05 88888.00 2008-12-17 14:39:24.402 352 17489.57 66.52 53876.10 88888.00 2008-12-17 14:39:24.902 352 17489.62 66.55 53876.03 88888.00 2008-12-17 14:39:25.402 352 17489.67 66.63 53876.05 88888.00 2008-12-17 14:39:25.902 352 17489.61 66.64 53876.12 88888.00 2008-12-17 14:39:26.402 352 17489.57 66.62 53876.19 88888.00 2008-12-17 14:39:26.902 352 17489.59 66.59 53876.13 88888.00 2008-12-17 14:39:27.402 352 17489.47 66.66 53876.08 88888.00 2008-12-17 14:39:27.902 352 17489.49 66.67 53876.09 88888.00 2008-12-17 14:39:28.402 352 17489.57 66.61 53876.14 88888.00 2008-12-17 14:39:28.902 352 17489.59 66.67 53876.21 88888.00 2008-12-17 14:39:29.402 352 17489.70 66.69 53876.16 88888.00 2008-12-17 14:39:29.902 352 17489.70 66.71 53876.13 88888.00 2008-12-17 14:39:30.402 352 17489.56 66.71 53876.05 88888.00 2008-12-17 14:39:30.902 352 17489.56 66.72 53875.98 88888.00 2008-12-17 14:39:31.402 352 17489.56 66.72 53875.97 88888.00 2008-12-17 14:39:31.902 352 17489.56 66.76 53875.94 88888.00 2008-12-17 14:39:32.402 352 17489.65 66.69 53875.82 88888.00 2008-12-17 14:39:32.902 352 17489.59 66.67 53875.88 88888.00 2008-12-17 14:39:33.402 352 17489.56 66.76 53875.96 88888.00 2008-12-17 14:39:33.902 352 17489.56 66.82 53876.02 88888.00 2008-12-17 14:39:34.402 352 17489.55 66.81 53876.06 88888.00 2008-12-17 14:39:34.902 352 17489.53 66.79 53876.00 88888.00 2008-12-17 14:39:35.402 352 17489.38 66.83 53875.94 88888.00 2008-12-17 14:39:35.902 352 17489.33 66.84 53875.90 88888.00 2008-12-17 14:39:36.402 352 17489.38 66.84 53875.93 88888.00 2008-12-17 14:39:36.902 352 17489.44 66.85 53876.03 88888.00 2008-12-17 14:39:37.402 352 17489.45 66.83 53876.01 88888.00 2008-12-17 14:39:37.902 352 17489.51 66.85 53875.94 88888.00 2008-12-17 14:39:38.402 352 17489.57 66.84 53876.00 88888.00 2008-12-17 14:39:38.902 352 17489.53 66.92 53876.05 88888.00 2008-12-17 14:39:39.402 352 17489.57 66.91 53876.05 88888.00 2008-12-17 14:39:39.902 352 17489.64 66.83 53876.10 88888.00 2008-12-17 14:39:40.402 352 17489.49 66.82 53876.03 88888.00 2008-12-17 14:39:40.902 352 17489.48 66.88 53876.00 88888.00 2008-12-17 14:39:41.402 352 17489.56 66.92 53875.99 88888.00 2008-12-17 14:39:41.902 352 17489.53 66.95 53876.03 88888.00 2008-12-17 14:39:42.402 352 17489.55 66.98 53876.08 88888.00 2008-12-17 14:39:42.902 352 17489.57 66.97 53876.01 88888.00 2008-12-17 14:39:43.402 352 17489.55 66.98 53876.05 88888.00 2008-12-17 14:39:43.902 352 17489.58 67.02 53876.04 88888.00 2008-12-17 14:39:44.402 352 17489.64 67.04 53876.12 88888.00 2008-12-17 14:39:44.902 352 17489.67 67.05 53876.14 88888.00 2008-12-17 14:39:45.402 352 17489.69 67.06 53876.02 88888.00 2008-12-17 14:39:45.902 352 17489.65 67.10 53876.02 88888.00 2008-12-17 14:39:46.402 352 17489.41 67.13 53876.04 88888.00 2008-12-17 14:39:46.902 352 17489.54 67.20 53876.05 88888.00 2008-12-17 14:39:47.402 352 17489.71 67.22 53876.09 88888.00 2008-12-17 14:39:47.902 352 17489.60 67.20 53876.15 88888.00 2008-12-17 14:39:48.402 352 17489.62 67.21 53876.20 88888.00 2008-12-17 14:39:48.902 352 17489.62 67.20 53876.12 88888.00 2008-12-17 14:39:49.402 352 17489.56 67.21 53876.12 88888.00 2008-12-17 14:39:49.902 352 17489.60 67.23 53876.14 88888.00 2008-12-17 14:39:50.402 352 17489.65 67.17 53876.05 88888.00 2008-12-17 14:39:50.902 352 17489.62 67.16 53876.06 88888.00 2008-12-17 14:39:51.402 352 17489.58 67.14 53876.09 88888.00 2008-12-17 14:39:51.902 352 17489.54 67.15 53876.08 88888.00 2008-12-17 14:39:52.402 352 17489.59 67.12 53876.05 88888.00 2008-12-17 14:39:52.902 352 17489.55 67.17 53876.09 88888.00 2008-12-17 14:39:53.402 352 17489.57 67.22 53876.05 88888.00 2008-12-17 14:39:53.902 352 17489.64 67.23 53875.96 88888.00 2008-12-17 14:39:54.402 352 17489.68 67.23 53875.96 88888.00 2008-12-17 14:39:54.902 352 17489.65 67.26 53876.06 88888.00 2008-12-17 14:39:55.402 352 17489.67 67.30 53876.04 88888.00 2008-12-17 14:39:55.902 352 17489.70 67.24 53876.00 88888.00 2008-12-17 14:39:56.402 352 17489.62 67.22 53876.05 88888.00 2008-12-17 14:39:56.902 352 17489.57 67.22 53876.13 88888.00 2008-12-17 14:39:57.402 352 17489.66 67.24 53876.17 88888.00 2008-12-17 14:39:57.902 352 17489.61 67.29 53876.21 88888.00 2008-12-17 14:39:58.402 352 17489.60 67.30 53876.15 88888.00 2008-12-17 14:39:58.902 352 17489.64 67.30 53875.99 88888.00 2008-12-17 14:39:59.402 352 17489.59 67.33 53875.96 88888.00 2008-12-17 14:39:59.902 352 17489.65 67.37 53875.93 88888.00 2008-12-17 14:40:00.402 352 17489.60 67.36 53876.00 88888.00 2008-12-17 14:40:00.902 352 17489.58 67.34 53876.16 88888.00 2008-12-17 14:40:01.402 352 17489.59 67.30 53876.15 88888.00 2008-12-17 14:40:01.902 352 17489.55 67.33 53876.08 88888.00 2008-12-17 14:40:02.402 352 17489.61 67.32 53876.09 88888.00 2008-12-17 14:40:02.902 352 17489.58 67.32 53876.11 88888.00 2008-12-17 14:40:03.402 352 17489.56 67.22 53876.08 88888.00 2008-12-17 14:40:03.902 352 17489.58 67.24 53876.10 88888.00 2008-12-17 14:40:04.402 352 17489.55 67.31 53876.05 88888.00 2008-12-17 14:40:04.902 352 17489.51 67.35 53876.04 88888.00 2008-12-17 14:40:05.402 352 17489.48 67.39 53876.04 88888.00 2008-12-17 14:40:05.902 352 17489.53 67.35 53876.02 88888.00 2008-12-17 14:40:06.402 352 17489.57 67.39 53876.01 88888.00 2008-12-17 14:40:06.902 352 17489.55 67.37 53876.02 88888.00 2008-12-17 14:40:07.402 352 17489.56 67.37 53876.00 88888.00 2008-12-17 14:40:07.902 352 17489.53 67.35 53876.01 88888.00 2008-12-17 14:40:08.402 352 17489.56 67.30 53876.00 88888.00 2008-12-17 14:40:08.902 352 17489.56 67.32 53876.11 88888.00 2008-12-17 14:40:09.402 352 17489.54 67.33 53876.09 88888.00 2008-12-17 14:40:09.902 352 17489.61 67.34 53876.03 88888.00 2008-12-17 14:40:10.402 352 17489.62 67.39 53876.06 88888.00 2008-12-17 14:40:10.902 352 17489.72 67.40 53876.00 88888.00 2008-12-17 14:40:11.402 352 17489.66 67.36 53875.99 88888.00 2008-12-17 14:40:11.902 352 17489.65 67.35 53876.06 88888.00 2008-12-17 14:40:12.402 352 17489.72 67.31 53876.10 88888.00 2008-12-17 14:40:12.902 352 17489.70 67.30 53876.10 88888.00 2008-12-17 14:40:13.402 352 17489.67 67.33 53876.14 88888.00 2008-12-17 14:40:13.902 352 17489.70 67.32 53876.20 88888.00 2008-12-17 14:40:14.402 352 17489.70 67.39 53876.20 88888.00 2008-12-17 14:40:14.902 352 17489.75 67.34 53876.17 88888.00 2008-12-17 14:40:15.402 352 17489.67 67.33 53876.06 88888.00 2008-12-17 14:40:15.902 352 17489.57 67.33 53876.14 88888.00 2008-12-17 14:40:16.402 352 17489.65 67.36 53876.21 88888.00 2008-12-17 14:40:16.902 352 17489.66 67.36 53876.13 88888.00 2008-12-17 14:40:17.402 352 17489.67 67.39 53876.09 88888.00 2008-12-17 14:40:17.902 352 17489.65 67.42 53876.08 88888.00 2008-12-17 14:40:18.402 352 17489.64 67.45 53876.13 88888.00 2008-12-17 14:40:18.902 352 17489.50 67.42 53876.16 88888.00 2008-12-17 14:40:19.402 352 17489.55 67.39 53876.19 88888.00 2008-12-17 14:40:19.902 352 17489.54 67.37 53876.14 88888.00 2008-12-17 14:40:20.402 352 17489.56 67.40 53876.09 88888.00 2008-12-17 14:40:20.902 352 17489.56 67.40 53876.16 88888.00 2008-12-17 14:40:21.402 352 17489.64 67.45 53876.08 88888.00 2008-12-17 14:40:21.902 352 17489.68 67.49 53876.11 88888.00 2008-12-17 14:40:22.402 352 17489.68 67.51 53876.10 88888.00 2008-12-17 14:40:22.902 352 17489.69 67.40 53876.14 88888.00 2008-12-17 14:40:23.402 352 17489.64 67.42 53876.15 88888.00 2008-12-17 14:40:23.902 352 17489.56 67.42 53876.16 88888.00 2008-12-17 14:40:24.402 352 17489.51 67.42 53876.19 88888.00 2008-12-17 14:40:24.902 352 17489.54 67.43 53876.12 88888.00 2008-12-17 14:40:25.402 352 17489.48 67.35 53876.15 88888.00 2008-12-17 14:40:25.902 352 17489.48 67.33 53876.21 88888.00 2008-12-17 14:40:26.402 352 17489.67 67.33 53876.24 88888.00 2008-12-17 14:40:26.902 352 17489.61 67.40 53876.20 88888.00 2008-12-17 14:40:27.402 352 17489.51 67.42 53876.22 88888.00 2008-12-17 14:40:27.902 352 17489.58 67.44 53876.20 88888.00 2008-12-17 14:40:28.402 352 17489.58 67.46 53876.23 88888.00 2008-12-17 14:40:28.902 352 17489.64 67.37 53876.24 88888.00 2008-12-17 14:40:29.402 352 17489.65 67.42 53876.22 88888.00 2008-12-17 14:40:29.902 352 17489.61 67.41 53876.23 88888.00 2008-12-17 14:40:30.402 352 17489.65 67.43 53876.24 88888.00 2008-12-17 14:40:30.902 352 17489.64 67.50 53876.23 88888.00 2008-12-17 14:40:31.402 352 17489.62 67.51 53876.23 88888.00 2008-12-17 14:40:31.902 352 17489.65 67.53 53876.23 88888.00 2008-12-17 14:40:32.402 352 17489.65 67.49 53876.32 88888.00 2008-12-17 14:40:32.902 352 17489.66 67.44 53876.35 88888.00 2008-12-17 14:40:33.402 352 17489.64 67.51 53876.31 88888.00 2008-12-17 14:40:33.902 352 17489.59 67.55 53876.27 88888.00 2008-12-17 14:40:34.402 352 17489.64 67.55 53876.27 88888.00 2008-12-17 14:40:34.902 352 17489.68 67.55 53876.26 88888.00 2008-12-17 14:40:35.402 352 17489.68 67.57 53876.27 88888.00 2008-12-17 14:40:35.902 352 17489.72 67.53 53876.32 88888.00 2008-12-17 14:40:36.402 352 17489.64 67.55 53876.34 88888.00 2008-12-17 14:40:36.902 352 17489.57 67.56 53876.27 88888.00 2008-12-17 14:40:37.402 352 17489.61 67.54 53876.19 88888.00 2008-12-17 14:40:37.902 352 17489.67 67.54 53876.16 88888.00 2008-12-17 14:40:38.402 352 17489.65 67.57 53876.20 88888.00 2008-12-17 14:40:38.902 352 17489.72 67.60 53876.26 88888.00 2008-12-17 14:40:39.402 352 17489.75 67.55 53876.28 88888.00 2008-12-17 14:40:39.902 352 17489.71 67.53 53876.22 88888.00 2008-12-17 14:40:40.402 352 17489.71 67.49 53876.13 88888.00 2008-12-17 14:40:40.902 352 17489.70 67.52 53876.17 88888.00 2008-12-17 14:40:41.402 352 17489.79 67.63 53876.24 88888.00 2008-12-17 14:40:41.902 352 17489.76 67.59 53876.17 88888.00 2008-12-17 14:40:42.402 352 17489.67 67.59 53876.19 88888.00 2008-12-17 14:40:42.902 352 17489.70 67.50 53876.22 88888.00 2008-12-17 14:40:43.402 352 17489.81 67.51 53876.24 88888.00 2008-12-17 14:40:43.902 352 17489.78 67.59 53876.23 88888.00 2008-12-17 14:40:44.402 352 17489.75 67.61 53876.17 88888.00 2008-12-17 14:40:44.902 352 17489.72 67.64 53876.14 88888.00 2008-12-17 14:40:45.402 352 17489.71 67.68 53876.11 88888.00 2008-12-17 14:40:45.902 352 17489.74 67.69 53876.17 88888.00 2008-12-17 14:40:46.402 352 17489.79 67.64 53876.17 88888.00 2008-12-17 14:40:46.902 352 17489.77 67.59 53876.15 88888.00 2008-12-17 14:40:47.402 352 17489.84 67.59 53876.09 88888.00 2008-12-17 14:40:47.902 352 17489.77 67.57 53876.11 88888.00 2008-12-17 14:40:48.402 352 17489.76 67.60 53876.12 88888.00 2008-12-17 14:40:48.902 352 17489.74 67.62 53876.14 88888.00 2008-12-17 14:40:49.402 352 17489.77 67.60 53876.21 88888.00 2008-12-17 14:40:49.902 352 17489.72 67.59 53876.22 88888.00 2008-12-17 14:40:50.402 352 17489.75 67.55 53876.22 88888.00 2008-12-17 14:40:50.902 352 17489.81 67.54 53876.19 88888.00 2008-12-17 14:40:51.402 352 17489.70 67.53 53876.24 88888.00 2008-12-17 14:40:51.902 352 17489.61 67.59 53876.27 88888.00 2008-12-17 14:40:52.402 352 17489.69 67.56 53876.24 88888.00 2008-12-17 14:40:52.902 352 17489.70 67.53 53876.24 88888.00 2008-12-17 14:40:53.402 352 17489.68 67.51 53876.24 88888.00 2008-12-17 14:40:53.902 352 17489.66 67.52 53876.25 88888.00 2008-12-17 14:40:54.402 352 17489.65 67.54 53876.31 88888.00 2008-12-17 14:40:54.902 352 17489.53 67.56 53876.35 88888.00 2008-12-17 14:40:55.402 352 17489.47 67.56 53876.31 88888.00 2008-12-17 14:40:55.902 352 17489.54 67.55 53876.28 88888.00 2008-12-17 14:40:56.402 352 17489.61 67.59 53876.23 88888.00 2008-12-17 14:40:56.902 352 17489.62 67.53 53876.33 88888.00 2008-12-17 14:40:57.402 352 17489.70 67.45 53876.38 88888.00 2008-12-17 14:40:57.902 352 17489.78 67.41 53876.38 88888.00 2008-12-17 14:40:58.402 352 17489.84 67.42 53876.25 88888.00 2008-12-17 14:40:58.902 352 17489.82 67.42 53876.17 88888.00 2008-12-17 14:40:59.402 352 17489.77 67.43 53876.20 88888.00 2008-12-17 14:40:59.902 352 17489.77 67.39 53876.17 88888.00 2008-12-17 14:41:00.402 352 17489.77 67.39 53876.15 88888.00 2008-12-17 14:41:00.902 352 17489.72 67.37 53876.20 88888.00 2008-12-17 14:41:01.402 352 17489.71 67.43 53876.24 88888.00 2008-12-17 14:41:01.902 352 17489.67 67.35 53876.22 88888.00 2008-12-17 14:41:02.402 352 17489.69 67.34 53876.15 88888.00 2008-12-17 14:41:02.902 352 17489.74 67.36 53876.12 88888.00 2008-12-17 14:41:03.402 352 17489.77 67.29 53876.17 88888.00 2008-12-17 14:41:03.902 352 17489.75 67.29 53876.16 88888.00 2008-12-17 14:41:04.402 352 17489.72 67.32 53876.17 88888.00 2008-12-17 14:41:04.902 352 17489.74 67.32 53876.21 88888.00 2008-12-17 14:41:05.402 352 17489.66 67.29 53876.19 88888.00 2008-12-17 14:41:05.902 352 17489.67 67.25 53876.10 88888.00 2008-12-17 14:41:06.402 352 17489.67 67.29 53876.11 88888.00 2008-12-17 14:41:06.902 352 17489.78 67.29 53876.13 88888.00 2008-12-17 14:41:07.402 352 17489.78 67.30 53876.11 88888.00 2008-12-17 14:41:07.902 352 17489.82 67.20 53876.16 88888.00 2008-12-17 14:41:08.402 352 17489.74 67.17 53876.15 88888.00 2008-12-17 14:41:08.902 352 17489.77 67.16 53876.12 88888.00 2008-12-17 14:41:09.402 352 17489.82 67.16 53876.11 88888.00 2008-12-17 14:41:09.902 352 17489.71 67.17 53876.15 88888.00 2008-12-17 14:41:10.402 352 17489.76 67.18 53876.13 88888.00 2008-12-17 14:41:10.902 352 17489.76 67.21 53876.04 88888.00 2008-12-17 14:41:11.402 352 17489.74 67.16 53876.08 88888.00 2008-12-17 14:41:11.902 352 17489.77 67.16 53876.14 88888.00 2008-12-17 14:41:12.402 352 17489.79 67.13 53876.15 88888.00 2008-12-17 14:41:12.902 352 17489.76 67.13 53876.13 88888.00 2008-12-17 14:41:13.402 352 17489.81 67.13 53876.16 88888.00 2008-12-17 14:41:13.902 352 17489.88 67.15 53876.15 88888.00 2008-12-17 14:41:14.402 352 17489.87 67.15 53876.14 88888.00 2008-12-17 14:41:14.902 352 17489.85 67.17 53876.16 88888.00 2008-12-17 14:41:15.402 352 17489.77 67.14 53876.19 88888.00 2008-12-17 14:41:15.902 352 17489.71 67.14 53876.10 88888.00 2008-12-17 14:41:16.402 352 17489.71 67.11 53876.17 88888.00 2008-12-17 14:41:16.902 352 17489.74 67.05 53876.19 88888.00 2008-12-17 14:41:17.402 352 17489.81 67.03 53876.22 88888.00 2008-12-17 14:41:17.902 352 17489.84 66.94 53876.21 88888.00 2008-12-17 14:41:18.402 352 17489.82 66.98 53876.16 88888.00 2008-12-17 14:41:18.902 352 17489.71 66.98 53876.15 88888.00 2008-12-17 14:41:19.402 352 17489.78 66.96 53876.24 88888.00 2008-12-17 14:41:19.902 352 17489.86 66.98 53876.24 88888.00 2008-12-17 14:41:20.402 352 17489.82 66.93 53876.27 88888.00 2008-12-17 14:41:20.902 352 17489.78 66.87 53876.35 88888.00 2008-12-17 14:41:21.402 352 17489.67 66.86 53876.31 88888.00 2008-12-17 14:41:21.902 352 17489.76 66.85 53876.31 88888.00 2008-12-17 14:41:22.399 352 17489.84 66.86 53876.26 88888.00 2008-12-17 14:41:22.909 352 17489.81 66.87 53876.24 88888.00 2008-12-17 14:41:23.409 352 17489.79 66.87 53876.21 88888.00 2008-12-17 14:41:23.909 352 17489.75 66.83 53876.12 88888.00 2008-12-17 14:41:24.409 352 17489.76 66.86 53876.05 88888.00 2008-12-17 14:41:24.909 352 17489.77 66.90 53876.05 88888.00 2008-12-17 14:41:25.409 352 17489.81 66.85 53876.11 88888.00 2008-12-17 14:41:25.909 352 17489.84 66.86 53876.19 88888.00 2008-12-17 14:41:26.409 352 17489.75 66.85 53876.20 88888.00 2008-12-17 14:41:26.909 352 17489.75 66.78 53876.20 88888.00 2008-12-17 14:41:27.409 352 17489.79 66.79 53876.13 88888.00 2008-12-17 14:41:27.909 352 17489.78 66.84 53876.20 88888.00 2008-12-17 14:41:28.409 352 17489.80 66.85 53876.19 88888.00 2008-12-17 14:41:28.909 352 17489.82 66.79 53876.12 88888.00 2008-12-17 14:41:29.409 352 17489.74 66.81 53876.11 88888.00 2008-12-17 14:41:29.909 352 17489.78 66.75 53876.15 88888.00 2008-12-17 14:41:30.409 352 17489.82 66.79 53876.17 88888.00 2008-12-17 14:41:30.909 352 17489.91 66.83 53876.13 88888.00 2008-12-17 14:41:31.409 352 17489.88 66.82 53876.15 88888.00 2008-12-17 14:41:31.909 352 17489.85 66.78 53876.22 88888.00 2008-12-17 14:41:32.409 352 17489.87 66.74 53876.30 88888.00 2008-12-17 14:41:32.909 352 17489.80 66.67 53876.34 88888.00 2008-12-17 14:41:33.409 352 17489.88 66.62 53876.32 88888.00 2008-12-17 14:41:33.909 352 17489.71 66.67 53876.27 88888.00 2008-12-17 14:41:34.409 352 17489.75 66.67 53876.22 88888.00 2008-12-17 14:41:34.909 352 17489.77 66.71 53876.22 88888.00 2008-12-17 14:41:35.409 352 17489.74 66.67 53876.35 88888.00 2008-12-17 14:41:35.909 352 17489.85 66.63 53876.37 88888.00 2008-12-17 14:41:36.409 352 17489.88 66.57 53876.35 88888.00 2008-12-17 14:41:36.909 352 17489.70 66.63 53876.30 88888.00 2008-12-17 14:41:37.409 352 17489.71 66.66 53876.31 88888.00 2008-12-17 14:41:37.909 352 17489.74 66.67 53876.25 88888.00 2008-12-17 14:41:38.409 352 17489.78 66.58 53876.22 88888.00 2008-12-17 14:41:38.909 352 17489.79 66.64 53876.26 88888.00 2008-12-17 14:41:39.409 352 17489.68 66.65 53876.33 88888.00 2008-12-17 14:41:39.909 352 17489.71 66.65 53876.34 88888.00 2008-12-17 14:41:40.409 352 17489.72 66.64 53876.32 88888.00 2008-12-17 14:41:40.909 352 17489.69 66.61 53876.21 88888.00 2008-12-17 14:41:41.409 352 17489.59 66.57 53876.27 88888.00 2008-12-17 14:41:41.909 352 17489.70 66.59 53876.36 88888.00 2008-12-17 14:41:42.409 352 17489.74 66.64 53876.32 88888.00 2008-12-17 14:41:42.909 352 17489.70 66.58 53876.30 88888.00 2008-12-17 14:41:43.409 352 17489.76 66.49 53876.34 88888.00 2008-12-17 14:41:43.909 352 17489.70 66.45 53876.38 88888.00 2008-12-17 14:41:44.409 352 17489.72 66.51 53876.33 88888.00 2008-12-17 14:41:44.909 352 17489.68 66.55 53876.26 88888.00 2008-12-17 14:41:45.409 352 17489.67 66.52 53876.24 88888.00 2008-12-17 14:41:45.909 352 17489.69 66.51 53876.20 88888.00 2008-12-17 14:41:46.409 352 17489.72 66.55 53876.14 88888.00 2008-12-17 14:41:46.909 352 17489.70 66.51 53876.12 88888.00 2008-12-17 14:41:47.409 352 17489.70 66.47 53876.21 88888.00 2008-12-17 14:41:47.909 352 17489.66 66.48 53876.23 88888.00 2008-12-17 14:41:48.409 352 17489.74 66.44 53876.20 88888.00 2008-12-17 14:41:48.909 352 17489.75 66.47 53876.15 88888.00 2008-12-17 14:41:49.409 352 17489.64 66.49 53876.14 88888.00 2008-12-17 14:41:49.909 352 17489.66 66.46 53876.25 88888.00 2008-12-17 14:41:50.409 352 17489.65 66.51 53876.31 88888.00 2008-12-17 14:41:50.909 352 17489.65 66.47 53876.30 88888.00 2008-12-17 14:41:51.409 352 17489.60 66.48 53876.31 88888.00 2008-12-17 14:41:51.909 352 17489.62 66.45 53876.36 88888.00 2008-12-17 14:41:52.409 352 17489.67 66.46 53876.43 88888.00 2008-12-17 14:41:52.909 352 17489.60 66.36 53876.39 88888.00 2008-12-17 14:41:53.409 352 17489.58 66.36 53876.33 88888.00 2008-12-17 14:41:53.909 352 17489.58 66.36 53876.36 88888.00 2008-12-17 14:41:54.409 352 17489.54 66.32 53876.21 88888.00 2008-12-17 14:41:54.909 352 17489.47 66.35 53876.10 88888.00 2008-12-17 14:41:55.409 352 17489.50 66.34 53876.14 88888.00 2008-12-17 14:41:55.909 352 17489.48 66.33 53876.16 88888.00 2008-12-17 14:41:56.409 352 17489.50 66.35 53876.21 88888.00 2008-12-17 14:41:56.909 352 17489.47 66.36 53876.22 88888.00 2008-12-17 14:41:57.409 352 17489.46 66.32 53876.23 88888.00 2008-12-17 14:41:57.909 352 17489.44 66.32 53876.24 88888.00 2008-12-17 14:41:58.409 352 17489.45 66.29 53876.27 88888.00 2008-12-17 14:41:58.909 352 17489.44 66.30 53876.23 88888.00 2008-12-17 14:41:59.409 352 17489.43 66.30 53876.17 88888.00 2008-12-17 14:41:59.909 352 17489.45 66.34 53876.06 88888.00 2008-12-17 14:42:00.409 352 17489.45 66.38 53876.09 88888.00 2008-12-17 14:42:00.909 352 17489.41 66.33 53876.05 88888.00 2008-12-17 14:42:01.409 352 17489.36 66.26 53876.16 88888.00 2008-12-17 14:42:01.909 352 17489.29 66.24 53876.28 88888.00 2008-12-17 14:42:02.409 352 17489.31 66.22 53876.32 88888.00 2008-12-17 14:42:02.909 352 17489.25 66.19 53876.41 88888.00 2008-12-17 14:42:03.409 352 17489.24 66.18 53876.33 88888.00 2008-12-17 14:42:03.909 352 17489.26 66.23 53876.33 88888.00 2008-12-17 14:42:04.409 352 17489.28 66.20 53876.42 88888.00 2008-12-17 14:42:04.909 352 17489.33 66.14 53876.37 88888.00 2008-12-17 14:42:05.409 352 17489.33 66.12 53876.34 88888.00 2008-12-17 14:42:05.909 352 17489.30 66.19 53876.25 88888.00 2008-12-17 14:42:06.409 352 17489.31 66.22 53876.23 88888.00 2008-12-17 14:42:06.909 352 17489.31 66.19 53876.23 88888.00 2008-12-17 14:42:07.409 352 17489.28 66.24 53876.24 88888.00 2008-12-17 14:42:07.909 352 17489.26 66.19 53876.36 88888.00 2008-12-17 14:42:08.409 352 17489.20 66.15 53876.37 88888.00 2008-12-17 14:42:08.909 352 17489.28 66.19 53876.27 88888.00 2008-12-17 14:42:09.409 352 17489.33 66.24 53876.21 88888.00 2008-12-17 14:42:09.909 352 17489.33 66.27 53876.26 88888.00 2008-12-17 14:42:10.409 352 17489.38 66.27 53876.27 88888.00 2008-12-17 14:42:10.909 352 17489.25 66.23 53876.33 88888.00 2008-12-17 14:42:11.409 352 17489.19 66.17 53876.30 88888.00 2008-12-17 14:42:11.909 352 17489.19 66.16 53876.34 88888.00 2008-12-17 14:42:12.409 352 17489.30 66.24 53876.32 88888.00 2008-12-17 14:42:12.909 352 17489.45 66.26 53876.25 88888.00 2008-12-17 14:42:13.409 352 17489.40 66.18 53876.32 88888.00 2008-12-17 14:42:13.909 352 17489.45 66.14 53876.35 88888.00 2008-12-17 14:42:14.409 352 17489.44 66.15 53876.37 88888.00 2008-12-17 14:42:14.909 352 17489.36 66.15 53876.26 88888.00 2008-12-17 14:42:15.409 352 17489.38 66.10 53876.28 88888.00 2008-12-17 14:42:15.909 352 17489.34 66.10 53876.24 88888.00 2008-12-17 14:42:16.409 352 17489.34 66.08 53876.20 88888.00 2008-12-17 14:42:16.909 352 17489.37 66.12 53876.20 88888.00 2008-12-17 14:42:17.409 352 17489.30 66.13 53876.24 88888.00 2008-12-17 14:42:17.909 352 17489.27 66.07 53876.27 88888.00 2008-12-17 14:42:18.409 352 17489.23 66.03 53876.35 88888.00 2008-12-17 14:42:18.909 352 17489.24 66.06 53876.39 88888.00 2008-12-17 14:42:19.409 352 17489.28 66.07 53876.30 88888.00 2008-12-17 14:42:19.909 352 17489.34 66.09 53876.32 88888.00 2008-12-17 14:42:20.409 352 17489.29 66.09 53876.30 88888.00 2008-12-17 14:42:20.909 352 17489.29 66.06 53876.33 88888.00 2008-12-17 14:42:21.409 352 17489.24 66.04 53876.33 88888.00 2008-12-17 14:42:21.909 352 17489.36 66.00 53876.34 88888.00 2008-12-17 14:42:22.409 352 17489.36 66.03 53876.24 88888.00 2008-12-17 14:42:22.909 352 17489.31 65.97 53876.27 88888.00 2008-12-17 14:42:23.409 352 17489.36 66.00 53876.26 88888.00 2008-12-17 14:42:23.909 352 17489.28 65.96 53876.26 88888.00 2008-12-17 14:42:24.409 352 17489.31 66.00 53876.24 88888.00 2008-12-17 14:42:24.909 352 17489.28 66.04 53876.21 88888.00 2008-12-17 14:42:25.409 352 17489.29 66.00 53876.27 88888.00 2008-12-17 14:42:25.909 352 17489.30 65.98 53876.28 88888.00 2008-12-17 14:42:26.409 352 17489.24 65.96 53876.16 88888.00 2008-12-17 14:42:26.909 352 17489.31 65.95 53876.21 88888.00 2008-12-17 14:42:27.409 352 17489.35 65.96 53876.13 88888.00 2008-12-17 14:42:27.909 352 17489.34 65.90 53876.16 88888.00 2008-12-17 14:42:28.409 352 17489.30 65.88 53876.20 88888.00 2008-12-17 14:42:28.909 352 17489.41 65.88 53876.27 88888.00 2008-12-17 14:42:29.409 352 17489.47 65.83 53876.30 88888.00 2008-12-17 14:42:29.909 352 17489.39 65.88 53876.33 88888.00 2008-12-17 14:42:30.409 352 17489.38 65.87 53876.36 88888.00 2008-12-17 14:42:30.909 352 17489.37 65.91 53876.27 88888.00 2008-12-17 14:42:31.409 352 17489.34 65.80 53876.25 88888.00 2008-12-17 14:42:31.909 352 17489.34 65.67 53876.22 88888.00 2008-12-17 14:42:32.409 352 17489.44 65.69 53876.21 88888.00 2008-12-17 14:42:32.909 352 17489.31 65.79 53876.25 88888.00 2008-12-17 14:42:33.409 352 17489.23 65.80 53876.23 88888.00 2008-12-17 14:42:33.909 352 17489.19 65.83 53876.25 88888.00 2008-12-17 14:42:34.409 352 17489.25 65.79 53876.28 88888.00 2008-12-17 14:42:34.909 352 17489.24 65.78 53876.25 88888.00 2008-12-17 14:42:35.409 352 17489.18 65.78 53876.22 88888.00 2008-12-17 14:42:35.909 352 17489.17 65.71 53876.23 88888.00 2008-12-17 14:42:36.409 352 17489.24 65.71 53876.22 88888.00 2008-12-17 14:42:36.909 352 17489.25 65.69 53876.24 88888.00 2008-12-17 14:42:37.409 352 17489.28 65.70 53876.26 88888.00 2008-12-17 14:42:37.909 352 17489.24 65.75 53876.23 88888.00 2008-12-17 14:42:38.409 352 17489.26 65.68 53876.31 88888.00 2008-12-17 14:42:38.909 352 17489.21 65.60 53876.43 88888.00 2008-12-17 14:42:39.409 352 17489.20 65.58 53876.41 88888.00 2008-12-17 14:42:39.909 352 17489.21 65.61 53876.25 88888.00 2008-12-17 14:42:40.409 352 17489.34 65.65 53876.34 88888.00 2008-12-17 14:42:40.909 352 17489.37 65.61 53876.41 88888.00 2008-12-17 14:42:41.409 352 17489.28 65.61 53876.43 88888.00 2008-12-17 14:42:41.909 352 17489.23 65.54 53876.44 88888.00 2008-12-17 14:42:42.409 352 17489.25 65.49 53876.34 88888.00 2008-12-17 14:42:42.909 352 17489.29 65.54 53876.37 88888.00 2008-12-17 14:42:43.409 352 17489.27 65.52 53876.43 88888.00 2008-12-17 14:42:43.909 352 17489.28 65.47 53876.33 88888.00 2008-12-17 14:42:44.409 352 17489.17 65.44 53876.28 88888.00 2008-12-17 14:42:44.909 352 17489.18 65.42 53876.37 88888.00 2008-12-17 14:42:45.409 352 17489.08 65.49 53876.33 88888.00 2008-12-17 14:42:45.909 352 17489.17 65.48 53876.25 88888.00 2008-12-17 14:42:46.409 352 17489.09 65.44 53876.34 88888.00 2008-12-17 14:42:46.909 352 17489.10 65.36 53876.37 88888.00 2008-12-17 14:42:47.409 352 17489.18 65.39 53876.36 88888.00 2008-12-17 14:42:47.909 352 17489.14 65.44 53876.23 88888.00 2008-12-17 14:42:48.409 352 17489.08 65.42 53876.13 88888.00 2008-12-17 14:42:48.909 352 17489.00 65.46 53876.20 88888.00 2008-12-17 14:42:49.409 352 17488.96 65.41 53876.30 88888.00 2008-12-17 14:42:49.909 352 17488.90 65.40 53876.35 88888.00 2008-12-17 14:42:50.409 352 17488.98 65.40 53876.30 88888.00 2008-12-17 14:42:50.909 352 17488.99 65.35 53876.21 88888.00 2008-12-17 14:42:51.409 352 17488.97 65.28 53876.30 88888.00 2008-12-17 14:42:51.909 352 17489.04 65.34 53876.34 88888.00 2008-12-17 14:42:52.409 352 17489.06 65.34 53876.34 88888.00 2008-12-17 14:42:52.909 352 17488.99 65.35 53876.35 88888.00 2008-12-17 14:42:53.409 352 17488.93 65.41 53876.24 88888.00 2008-12-17 14:42:53.909 352 17488.92 65.44 53876.25 88888.00 2008-12-17 14:42:54.409 352 17488.94 65.42 53876.33 88888.00 2008-12-17 14:42:54.909 352 17488.90 65.39 53876.38 88888.00 2008-12-17 14:42:55.409 352 17488.90 65.44 53876.37 88888.00 2008-12-17 14:42:55.909 352 17488.93 65.44 53876.36 88888.00 2008-12-17 14:42:56.409 352 17489.02 65.42 53876.37 88888.00 2008-12-17 14:42:56.909 352 17489.08 65.42 53876.39 88888.00 2008-12-17 14:42:57.409 352 17489.06 65.50 53876.34 88888.00 2008-12-17 14:42:57.909 352 17488.98 65.52 53876.33 88888.00 2008-12-17 14:42:58.409 352 17488.94 65.48 53876.35 88888.00 2008-12-17 14:42:58.909 352 17488.93 65.49 53876.43 88888.00 2008-12-17 14:42:59.409 352 17488.93 65.54 53876.47 88888.00 2008-12-17 14:42:59.909 352 17488.88 65.52 53876.38 88888.00 2008-12-17 14:43:00.409 352 17488.84 65.48 53876.38 88888.00 2008-12-17 14:43:00.909 352 17488.89 65.49 53876.37 88888.00 2008-12-17 14:43:01.409 352 17488.89 65.46 53876.35 88888.00 2008-12-17 14:43:01.909 352 17488.87 65.46 53876.37 88888.00 2008-12-17 14:43:02.409 352 17488.94 65.45 53876.35 88888.00 2008-12-17 14:43:02.909 352 17488.89 65.49 53876.27 88888.00 2008-12-17 14:43:03.409 352 17488.83 65.51 53876.35 88888.00 2008-12-17 14:43:03.909 352 17488.89 65.54 53876.43 88888.00 2008-12-17 14:43:04.409 352 17488.92 65.58 53876.38 88888.00 2008-12-17 14:43:04.909 352 17488.89 65.58 53876.32 88888.00 2008-12-17 14:43:05.409 352 17488.87 65.59 53876.33 88888.00 2008-12-17 14:43:05.909 352 17488.88 65.55 53876.35 88888.00 2008-12-17 14:43:06.409 352 17488.88 65.58 53876.42 88888.00 2008-12-17 14:43:06.909 352 17488.82 65.61 53876.42 88888.00 2008-12-17 14:43:07.409 352 17488.83 65.67 53876.33 88888.00 2008-12-17 14:43:07.909 352 17488.87 65.71 53876.28 88888.00 2008-12-17 14:43:08.409 352 17488.82 65.68 53876.33 88888.00 2008-12-17 14:43:08.909 352 17488.74 65.67 53876.38 88888.00 2008-12-17 14:43:09.409 352 17488.75 65.61 53876.41 88888.00 2008-12-17 14:43:09.909 352 17488.82 65.66 53876.32 88888.00 2008-12-17 14:43:10.409 352 17488.80 65.73 53876.35 88888.00 2008-12-17 14:43:10.909 352 17488.77 65.70 53876.42 88888.00 2008-12-17 14:43:11.409 352 17488.75 65.77 53876.39 88888.00 2008-12-17 14:43:11.909 352 17488.68 65.81 53876.39 88888.00 2008-12-17 14:43:12.409 352 17488.69 65.81 53876.37 88888.00 2008-12-17 14:43:12.909 352 17488.62 65.87 53876.35 88888.00 2008-12-17 14:43:13.409 352 17488.60 65.86 53876.36 88888.00 2008-12-17 14:43:13.909 352 17488.65 65.86 53876.44 88888.00 2008-12-17 14:43:14.409 352 17488.65 65.89 53876.52 88888.00 2008-12-17 14:43:14.909 352 17488.58 65.93 53876.48 88888.00 2008-12-17 14:43:15.409 352 17488.60 65.95 53876.43 88888.00 2008-12-17 14:43:15.909 352 17488.63 66.05 53876.43 88888.00 2008-12-17 14:43:16.409 352 17488.62 66.08 53876.33 88888.00 2008-12-17 14:43:16.909 352 17488.60 66.08 53876.36 88888.00 2008-12-17 14:43:17.409 352 17488.59 66.13 53876.38 88888.00 2008-12-17 14:43:17.909 352 17488.64 66.18 53876.28 88888.00 2008-12-17 14:43:18.409 352 17488.63 66.25 53876.27 88888.00 2008-12-17 14:43:18.909 352 17488.64 66.30 53876.41 88888.00 2008-12-17 14:43:19.409 352 17488.73 66.30 53876.43 88888.00 2008-12-17 14:43:19.909 352 17488.74 66.36 53876.34 88888.00 2008-12-17 14:43:20.409 352 17488.73 66.38 53876.33 88888.00 2008-12-17 14:43:20.909 352 17488.77 66.47 53876.36 88888.00 2008-12-17 14:43:21.409 352 17488.65 66.52 53876.43 88888.00 2008-12-17 14:43:21.909 352 17488.70 66.51 53876.47 88888.00 2008-12-17 14:43:22.409 352 17488.66 66.51 53876.39 88888.00 2008-12-17 14:43:22.909 352 17488.65 66.55 53876.28 88888.00 2008-12-17 14:43:23.409 352 17488.70 66.61 53876.30 88888.00 2008-12-17 14:43:23.909 352 17488.77 66.65 53876.22 88888.00 2008-12-17 14:43:24.409 352 17488.79 66.64 53876.28 88888.00 2008-12-17 14:43:24.909 352 17488.76 66.64 53876.28 88888.00 2008-12-17 14:43:25.409 352 17488.79 66.72 53876.23 88888.00 2008-12-17 14:43:25.909 352 17488.87 66.82 53876.36 88888.00 2008-12-17 14:43:26.409 352 17488.88 66.83 53876.39 88888.00 2008-12-17 14:43:26.909 352 17488.87 66.81 53876.26 88888.00 2008-12-17 14:43:27.409 352 17488.88 66.90 53876.19 88888.00 2008-12-17 14:43:27.909 352 17488.78 66.94 53876.26 88888.00 2008-12-17 14:43:28.409 352 17488.78 66.93 53876.28 88888.00 2008-12-17 14:43:28.909 352 17488.94 66.90 53876.21 88888.00 2008-12-17 14:43:29.409 352 17488.89 66.84 53876.22 88888.00 2008-12-17 14:43:29.909 352 17488.90 66.93 53876.17 88888.00 2008-12-17 14:43:30.409 352 17488.90 66.93 53876.15 88888.00 2008-12-17 14:43:30.909 352 17488.95 66.93 53876.14 88888.00 2008-12-17 14:43:31.409 352 17488.96 66.94 53876.14 88888.00 2008-12-17 14:43:31.909 352 17488.96 66.95 53876.25 88888.00 2008-12-17 14:43:32.409 352 17489.02 67.01 53876.21 88888.00 2008-12-17 14:43:32.909 352 17489.05 66.95 53876.24 88888.00 2008-12-17 14:43:33.409 352 17489.00 66.91 53876.30 88888.00 2008-12-17 14:43:33.909 352 17488.95 66.92 53876.25 88888.00 2008-12-17 14:43:34.409 352 17488.96 66.93 53876.22 88888.00 2008-12-17 14:43:34.909 352 17489.04 66.97 53876.21 88888.00 2008-12-17 14:43:35.409 352 17489.00 66.96 53876.20 88888.00 2008-12-17 14:43:35.909 352 17489.00 66.97 53876.22 88888.00 2008-12-17 14:43:36.409 352 17489.14 66.93 53876.22 88888.00 2008-12-17 14:43:36.909 352 17489.15 66.90 53876.28 88888.00 2008-12-17 14:43:37.409 352 17489.02 66.96 53876.21 88888.00 2008-12-17 14:43:37.909 352 17488.94 66.95 53876.22 88888.00 2008-12-17 14:43:38.409 352 17488.93 66.86 53876.25 88888.00 2008-12-17 14:43:38.909 352 17488.94 66.83 53876.33 88888.00 2008-12-17 14:43:39.409 352 17489.00 66.85 53876.33 88888.00 2008-12-17 14:43:39.909 352 17489.00 66.85 53876.36 88888.00 2008-12-17 14:43:40.409 352 17489.02 66.83 53876.41 88888.00 2008-12-17 14:43:40.909 352 17489.03 66.82 53876.38 88888.00 2008-12-17 14:43:41.409 352 17489.07 66.79 53876.36 88888.00 2008-12-17 14:43:41.909 352 17489.05 66.68 53876.33 88888.00 2008-12-17 14:43:42.409 352 17489.05 66.62 53876.32 88888.00 2008-12-17 14:43:42.909 352 17489.06 66.59 53876.24 88888.00 2008-12-17 14:43:43.409 352 17489.10 66.63 53876.27 88888.00 2008-12-17 14:43:43.909 352 17489.07 66.66 53876.32 88888.00 2008-12-17 14:43:44.409 352 17489.08 66.67 53876.24 88888.00 2008-12-17 14:43:44.909 352 17489.18 66.61 53876.21 88888.00 2008-12-17 14:43:45.409 352 17489.19 66.55 53876.31 88888.00 2008-12-17 14:43:45.909 352 17489.14 66.52 53876.34 88888.00 2008-12-17 14:43:46.409 352 17489.13 66.48 53876.34 88888.00 2008-12-17 14:43:46.909 352 17489.11 66.41 53876.26 88888.00 2008-12-17 14:43:47.409 352 17489.18 66.42 53876.23 88888.00 2008-12-17 14:43:47.909 352 17489.15 66.36 53876.21 88888.00 2008-12-17 14:43:48.409 352 17489.08 66.35 53876.17 88888.00 2008-12-17 14:43:48.909 352 17489.08 66.32 53876.23 88888.00 2008-12-17 14:43:49.409 352 17489.08 66.18 53876.33 88888.00 2008-12-17 14:43:49.909 352 17489.08 66.13 53876.43 88888.00 2008-12-17 14:43:50.406 352 17489.05 66.14 53876.42 88888.00 2008-12-17 14:43:50.906 352 17489.05 66.14 53876.41 88888.00 2008-12-17 14:43:51.406 352 17489.10 66.06 53876.38 88888.00 2008-12-17 14:43:51.906 352 17489.13 65.99 53876.39 88888.00 2008-12-17 14:43:52.406 352 17489.14 65.97 53876.44 88888.00 2008-12-17 14:43:52.906 352 17489.14 65.89 53876.39 88888.00 2008-12-17 14:43:53.406 352 17489.04 65.87 53876.41 88888.00 2008-12-17 14:43:53.906 352 17488.94 65.88 53876.38 88888.00 2008-12-17 14:43:54.406 352 17488.89 65.87 53876.37 88888.00 2008-12-17 14:43:54.906 352 17488.94 65.84 53876.37 88888.00 2008-12-17 14:43:55.406 352 17488.96 65.81 53876.42 88888.00 2008-12-17 14:43:55.906 352 17488.93 65.74 53876.33 88888.00 2008-12-17 14:43:56.406 352 17488.92 65.71 53876.35 88888.00 2008-12-17 14:43:56.906 352 17488.94 65.67 53876.33 88888.00 2008-12-17 14:43:57.406 352 17488.97 65.60 53876.33 88888.00 2008-12-17 14:43:57.906 352 17488.90 65.63 53876.33 88888.00 2008-12-17 14:43:58.406 352 17488.92 65.61 53876.20 88888.00 2008-12-17 14:43:58.906 352 17488.95 65.59 53876.32 88888.00 2008-12-17 14:43:59.406 352 17488.92 65.57 53876.31 88888.00 2008-12-17 14:43:59.906 352 17488.86 65.51 53876.35 88888.00 2008-12-17 14:44:00.406 352 17488.88 65.48 53876.35 88888.00 2008-12-17 14:44:00.906 352 17488.94 65.44 53876.28 88888.00 2008-12-17 14:44:01.406 352 17488.96 65.38 53876.28 88888.00 2008-12-17 14:44:01.906 352 17488.92 65.35 53876.30 88888.00 2008-12-17 14:44:02.406 352 17488.88 65.31 53876.26 88888.00 2008-12-17 14:44:02.906 352 17488.86 65.24 53876.28 88888.00 2008-12-17 14:44:03.406 352 17488.85 65.26 53876.36 88888.00 2008-12-17 14:44:03.906 352 17488.77 65.28 53876.28 88888.00 2008-12-17 14:44:04.406 352 17488.82 65.19 53876.31 88888.00 2008-12-17 14:44:04.906 352 17488.85 65.18 53876.26 88888.00 2008-12-17 14:44:05.406 352 17488.79 65.16 53876.21 88888.00 2008-12-17 14:44:05.906 352 17488.82 65.16 53876.14 88888.00 2008-12-17 14:44:06.406 352 17488.74 65.12 53876.19 88888.00 2008-12-17 14:44:06.906 352 17488.69 65.03 53876.30 88888.00 2008-12-17 14:44:07.406 352 17488.72 64.98 53876.24 88888.00 2008-12-17 14:44:07.906 352 17488.64 64.96 53876.11 88888.00 2008-12-17 14:44:08.406 352 17488.53 64.97 53876.20 88888.00 2008-12-17 14:44:08.906 352 17488.68 65.06 53876.21 88888.00 2008-12-17 14:44:09.406 352 17488.68 65.06 53876.17 88888.00 2008-12-17 14:44:09.906 352 17488.74 65.02 53876.16 88888.00 2008-12-17 14:44:10.406 352 17488.67 64.97 53876.16 88888.00 2008-12-17 14:44:10.906 352 17488.69 64.91 53876.17 88888.00 2008-12-17 14:44:11.406 352 17488.73 64.92 53876.19 88888.00 2008-12-17 14:44:11.906 352 17488.60 64.93 53876.24 88888.00 2008-12-17 14:44:12.406 352 17488.54 64.90 53876.20 88888.00 2008-12-17 14:44:12.906 352 17488.66 64.91 53876.17 88888.00 2008-12-17 14:44:13.406 352 17488.55 64.89 53876.21 88888.00 2008-12-17 14:44:13.906 352 17488.49 64.85 53876.21 88888.00 2008-12-17 14:44:14.406 352 17488.54 64.89 53876.21 88888.00 2008-12-17 14:44:14.906 352 17488.59 64.86 53876.35 88888.00 2008-12-17 14:44:15.406 352 17488.60 64.85 53876.36 88888.00 2008-12-17 14:44:15.906 352 17488.67 64.89 53876.36 88888.00 2008-12-17 14:44:16.406 352 17488.51 64.91 53876.41 88888.00 2008-12-17 14:44:16.906 352 17488.52 64.89 53876.27 88888.00 2008-12-17 14:44:17.406 352 17488.49 64.91 53876.19 88888.00 2008-12-17 14:44:17.906 352 17488.55 64.90 53876.19 88888.00 2008-12-17 14:44:18.406 352 17488.62 64.91 53876.24 88888.00 2008-12-17 14:44:18.906 352 17488.58 64.90 53876.31 88888.00 2008-12-17 14:44:19.406 352 17488.51 64.95 53876.28 88888.00 2008-12-17 14:44:19.906 352 17488.47 64.90 53876.33 88888.00 2008-12-17 14:44:20.406 352 17488.46 64.89 53876.32 88888.00 2008-12-17 14:44:20.906 352 17488.34 64.86 53876.26 88888.00 2008-12-17 14:44:21.406 352 17488.41 64.88 53876.22 88888.00 2008-12-17 14:44:21.906 352 17488.46 64.90 53876.27 88888.00 2008-12-17 14:44:22.406 352 17488.39 64.91 53876.20 88888.00 2008-12-17 14:44:22.906 352 17488.33 64.93 53876.17 88888.00 2008-12-17 14:44:23.406 352 17488.36 64.82 53876.23 88888.00 2008-12-17 14:44:23.906 352 17488.34 64.85 53876.23 88888.00 2008-12-17 14:44:24.406 352 17488.28 64.83 53876.17 88888.00 2008-12-17 14:44:24.906 352 17488.37 64.74 53876.25 88888.00 2008-12-17 14:44:25.406 352 17488.36 64.77 53876.28 88888.00 2008-12-17 14:44:25.906 352 17488.28 64.78 53876.30 88888.00 2008-12-17 14:44:26.406 352 17488.27 64.71 53876.38 88888.00 2008-12-17 14:44:26.906 352 17488.31 64.64 53876.43 88888.00 2008-12-17 14:44:27.406 352 17488.28 64.68 53876.41 88888.00 2008-12-17 14:44:27.906 352 17488.29 64.62 53876.43 88888.00 2008-12-17 14:44:28.406 352 17488.35 64.62 53876.34 88888.00 2008-12-17 14:44:28.906 352 17488.29 64.60 53876.34 88888.00 2008-12-17 14:44:29.406 352 17488.24 64.58 53876.33 88888.00 2008-12-17 14:44:29.906 352 17488.26 64.66 53876.38 88888.00 2008-12-17 14:44:30.406 352 17488.27 64.62 53876.44 88888.00 2008-12-17 14:44:30.906 352 17488.19 64.58 53876.39 88888.00 2008-12-17 14:44:31.406 352 17488.13 64.56 53876.36 88888.00 2008-12-17 14:44:31.906 352 17488.14 64.53 53876.42 88888.00 2008-12-17 14:44:32.406 352 17488.18 64.53 53876.35 88888.00 2008-12-17 14:44:32.906 352 17488.19 64.53 53876.35 88888.00 2008-12-17 14:44:33.406 352 17488.16 64.51 53876.34 88888.00 2008-12-17 14:44:33.906 352 17488.11 64.49 53876.22 88888.00 2008-12-17 14:44:34.406 352 17488.13 64.48 53876.25 88888.00 2008-12-17 14:44:34.906 352 17488.14 64.46 53876.32 88888.00 2008-12-17 14:44:35.406 352 17488.14 64.42 53876.26 88888.00 2008-12-17 14:44:35.906 352 17488.16 64.37 53876.27 88888.00 2008-12-17 14:44:36.406 352 17488.17 64.35 53876.23 88888.00 2008-12-17 14:44:36.906 352 17488.25 64.39 53876.21 88888.00 2008-12-17 14:44:37.406 352 17488.27 64.39 53876.28 88888.00 2008-12-17 14:44:37.906 352 17488.35 64.41 53876.32 88888.00 2008-12-17 14:44:38.406 352 17488.38 64.35 53876.26 88888.00 2008-12-17 14:44:38.906 352 17488.37 64.32 53876.32 88888.00 2008-12-17 14:44:39.406 352 17488.39 64.33 53876.30 88888.00 2008-12-17 14:44:39.906 352 17488.29 64.38 53876.26 88888.00 2008-12-17 14:44:40.406 352 17488.28 64.30 53876.27 88888.00 2008-12-17 14:44:40.906 352 17488.34 64.22 53876.28 88888.00 2008-12-17 14:44:41.406 352 17488.38 64.20 53876.26 88888.00 2008-12-17 14:44:41.906 352 17488.37 64.10 53876.33 88888.00 2008-12-17 14:44:42.406 352 17488.37 64.08 53876.33 88888.00 2008-12-17 14:44:42.906 352 17488.45 64.07 53876.30 88888.00 2008-12-17 14:44:43.406 352 17488.49 64.05 53876.32 88888.00 2008-12-17 14:44:43.906 352 17488.49 64.01 53876.36 88888.00 2008-12-17 14:44:44.406 352 17488.44 63.95 53876.27 88888.00 2008-12-17 14:44:44.906 352 17488.38 63.88 53876.24 88888.00 2008-12-17 14:44:45.406 352 17488.42 63.84 53876.34 88888.00 2008-12-17 14:44:45.906 352 17488.42 63.78 53876.27 88888.00 2008-12-17 14:44:46.406 352 17488.46 63.68 53876.32 88888.00 2008-12-17 14:44:46.906 352 17488.52 63.66 53876.37 88888.00 2008-12-17 14:44:47.406 352 17488.55 63.65 53876.34 88888.00 2008-12-17 14:44:47.906 352 17488.52 63.57 53876.38 88888.00 2008-12-17 14:44:48.406 352 17488.37 63.47 53876.44 88888.00 2008-12-17 14:44:48.906 352 17488.39 63.41 53876.39 88888.00 2008-12-17 14:44:49.406 352 17488.54 63.40 53876.35 88888.00 2008-12-17 14:44:49.906 352 17488.44 63.42 53876.35 88888.00 2008-12-17 14:44:50.406 352 17488.47 63.32 53876.33 88888.00 2008-12-17 14:44:50.906 352 17488.48 63.23 53876.37 88888.00 2008-12-17 14:44:51.406 352 17488.52 63.20 53876.37 88888.00 2008-12-17 14:44:51.906 352 17488.47 63.12 53876.37 88888.00 2008-12-17 14:44:52.406 352 17488.46 63.11 53876.34 88888.00 2008-12-17 14:44:52.906 352 17488.41 63.08 53876.25 88888.00 2008-12-17 14:44:53.406 352 17488.35 63.05 53876.37 88888.00 2008-12-17 14:44:53.906 352 17488.38 62.95 53876.44 88888.00 2008-12-17 14:44:54.406 352 17488.49 62.90 53876.38 88888.00 2008-12-17 14:44:54.906 352 17488.47 62.83 53876.39 88888.00 2008-12-17 14:44:55.406 352 17488.43 62.77 53876.34 88888.00 2008-12-17 14:44:55.906 352 17488.32 62.75 53876.25 88888.00 2008-12-17 14:44:56.406 352 17488.24 62.67 53876.26 88888.00 2008-12-17 14:44:56.906 352 17488.27 62.64 53876.25 88888.00 2008-12-17 14:44:57.406 352 17488.29 62.58 53876.30 88888.00 2008-12-17 14:44:57.906 352 17488.29 62.61 53876.30 88888.00 2008-12-17 14:44:58.406 352 17488.25 62.61 53876.30 88888.00 2008-12-17 14:44:58.906 352 17488.24 62.51 53876.23 88888.00 2008-12-17 14:44:59.406 352 17488.24 62.46 53876.25 88888.00 2008-12-17 14:44:59.906 352 17488.23 62.42 53876.30 88888.00 2008-12-17 14:45:00.406 352 17488.27 62.39 53876.33 88888.00 2008-12-17 14:45:00.906 352 17488.31 62.39 53876.33 88888.00 2008-12-17 14:45:01.406 352 17488.27 62.37 53876.31 88888.00 2008-12-17 14:45:01.906 352 17488.19 62.36 53876.35 88888.00 2008-12-17 14:45:02.406 352 17488.22 62.34 53876.41 88888.00 2008-12-17 14:45:02.906 352 17488.31 62.26 53876.31 88888.00 2008-12-17 14:45:03.406 352 17488.31 62.15 53876.27 88888.00 2008-12-17 14:45:03.906 352 17488.21 62.14 53876.33 88888.00 2008-12-17 14:45:04.406 352 17488.17 62.22 53876.43 88888.00 2008-12-17 14:45:04.906 352 17488.15 62.13 53876.41 88888.00 2008-12-17 14:45:05.406 352 17488.13 62.13 53876.34 88888.00 2008-12-17 14:45:05.906 352 17488.08 62.10 53876.24 88888.00 2008-12-17 14:45:06.406 352 17488.09 62.17 53876.25 88888.00 2008-12-17 14:45:06.906 352 17488.05 62.22 53876.28 88888.00 2008-12-17 14:45:07.406 352 17488.00 62.18 53876.35 88888.00 2008-12-17 14:45:07.906 352 17488.01 62.18 53876.36 88888.00 2008-12-17 14:45:08.406 352 17488.05 62.20 53876.33 88888.00 2008-12-17 14:45:08.906 352 17488.02 62.14 53876.27 88888.00 2008-12-17 14:45:09.406 352 17488.05 62.09 53876.31 88888.00 2008-12-17 14:45:09.906 352 17488.04 62.06 53876.30 88888.00 2008-12-17 14:45:10.406 352 17488.04 62.07 53876.34 88888.00 2008-12-17 14:45:10.906 352 17487.96 62.04 53876.33 88888.00 2008-12-17 14:45:11.406 352 17487.87 62.05 53876.32 88888.00 2008-12-17 14:45:11.906 352 17487.85 62.05 53876.21 88888.00 2008-12-17 14:45:12.406 352 17487.86 62.04 53876.17 88888.00 2008-12-17 14:45:12.906 352 17488.00 61.96 53876.31 88888.00 2008-12-17 14:45:13.406 352 17488.01 62.00 53876.30 88888.00 2008-12-17 14:45:13.906 352 17487.92 62.04 53876.21 88888.00 2008-12-17 14:45:14.406 352 17487.88 62.03 53876.27 88888.00 2008-12-17 14:45:14.906 352 17487.92 62.05 53876.31 88888.00 2008-12-17 14:45:15.406 352 17487.82 62.12 53876.24 88888.00 2008-12-17 14:45:15.906 352 17487.83 62.18 53876.30 88888.00 2008-12-17 14:45:16.406 352 17487.85 62.14 53876.28 88888.00 2008-12-17 14:45:16.906 352 17487.88 62.12 53876.19 88888.00 2008-12-17 14:45:17.406 352 17487.76 62.12 53876.31 88888.00 2008-12-17 14:45:17.906 352 17487.68 62.09 53876.32 88888.00 2008-12-17 14:45:18.406 352 17487.67 62.10 53876.28 88888.00 2008-12-17 14:45:18.906 352 17487.68 62.18 53876.26 88888.00 2008-12-17 14:45:19.406 352 17487.62 62.22 53876.26 88888.00 2008-12-17 14:45:19.906 352 17487.55 62.13 53876.35 88888.00 2008-12-17 14:45:20.406 352 17487.54 62.14 53876.46 88888.00 2008-12-17 14:45:20.906 352 17487.52 62.19 53876.41 88888.00 2008-12-17 14:45:21.406 352 17487.52 62.19 53876.39 88888.00 2008-12-17 14:45:21.906 352 17487.54 62.19 53876.36 88888.00 2008-12-17 14:45:22.406 352 17487.53 62.15 53876.47 88888.00 2008-12-17 14:45:22.906 352 17487.52 62.16 53876.46 88888.00 2008-12-17 14:45:23.406 352 17487.51 62.18 53876.42 88888.00 2008-12-17 14:45:23.906 352 17487.42 62.17 53876.30 88888.00 2008-12-17 14:45:24.406 352 17487.45 62.22 53876.26 88888.00 2008-12-17 14:45:24.906 352 17487.43 62.20 53876.33 88888.00 2008-12-17 14:45:25.406 352 17487.40 62.17 53876.39 88888.00 2008-12-17 14:45:25.906 352 17487.36 62.20 53876.37 88888.00 2008-12-17 14:45:26.406 352 17487.39 62.20 53876.37 88888.00 2008-12-17 14:45:26.906 352 17487.42 62.23 53876.33 88888.00 2008-12-17 14:45:27.406 352 17487.36 62.34 53876.27 88888.00 2008-12-17 14:45:27.906 352 17487.35 62.30 53876.38 88888.00 2008-12-17 14:45:28.406 352 17487.33 62.26 53876.39 88888.00 2008-12-17 14:45:28.906 352 17487.26 62.34 53876.43 88888.00 2008-12-17 14:45:29.406 352 17487.24 62.43 53876.47 88888.00 2008-12-17 14:45:29.906 352 17487.27 62.37 53876.43 88888.00 2008-12-17 14:45:30.406 352 17487.25 62.30 53876.37 88888.00 2008-12-17 14:45:30.906 352 17487.20 62.34 53876.39 88888.00 2008-12-17 14:45:31.406 352 17487.14 62.44 53876.42 88888.00 2008-12-17 14:45:31.906 352 17487.11 62.46 53876.33 88888.00 2008-12-17 14:45:32.406 352 17487.07 62.39 53876.28 88888.00 2008-12-17 14:45:32.906 352 17487.04 62.38 53876.27 88888.00 2008-12-17 14:45:33.406 352 17487.03 62.34 53876.19 88888.00 2008-12-17 14:45:33.906 352 17487.05 62.37 53876.21 88888.00 2008-12-17 14:45:34.406 352 17487.12 62.38 53876.33 88888.00 2008-12-17 14:45:34.906 352 17487.19 62.37 53876.28 88888.00 2008-12-17 14:45:35.406 352 17487.14 62.36 53876.27 88888.00 2008-12-17 14:45:35.906 352 17487.06 62.34 53876.31 88888.00 2008-12-17 14:45:36.406 352 17487.10 62.42 53876.28 88888.00 2008-12-17 14:45:36.906 352 17487.20 62.39 53876.32 88888.00 2008-12-17 14:45:37.406 352 17487.20 62.38 53876.30 88888.00 2008-12-17 14:45:37.906 352 17487.15 62.39 53876.26 88888.00 2008-12-17 14:45:38.406 352 17487.13 62.44 53876.30 88888.00 2008-12-17 14:45:38.906 352 17487.07 62.45 53876.35 88888.00 2008-12-17 14:45:39.406 352 17487.10 62.42 53876.34 88888.00 2008-12-17 14:45:39.906 352 17487.12 62.48 53876.27 88888.00 2008-12-17 14:45:40.406 352 17487.13 62.48 53876.37 88888.00 2008-12-17 14:45:40.906 352 17487.14 62.49 53876.37 88888.00 2008-12-17 14:45:41.406 352 17487.16 62.47 53876.39 88888.00 2008-12-17 14:45:41.906 352 17487.13 62.42 53876.49 88888.00 2008-12-17 14:45:42.406 352 17487.19 62.37 53876.47 88888.00 2008-12-17 14:45:42.906 352 17487.22 62.45 53876.44 88888.00 2008-12-17 14:45:43.406 352 17487.21 62.47 53876.42 88888.00 2008-12-17 14:45:43.906 352 17487.23 62.42 53876.37 88888.00 2008-12-17 14:45:44.406 352 17487.14 62.37 53876.33 88888.00 2008-12-17 14:45:44.906 352 17487.10 62.38 53876.32 88888.00 2008-12-17 14:45:45.406 352 17487.09 62.42 53876.41 88888.00 2008-12-17 14:45:45.906 352 17487.09 62.43 53876.52 88888.00 2008-12-17 14:45:46.406 352 17487.16 62.39 53876.37 88888.00 2008-12-17 14:45:46.906 352 17487.15 62.42 53876.32 88888.00 2008-12-17 14:45:47.406 352 17487.20 62.44 53876.35 88888.00 2008-12-17 14:45:47.906 352 17487.22 62.46 53876.39 88888.00 2008-12-17 14:45:48.406 352 17487.15 62.49 53876.43 88888.00 2008-12-17 14:45:48.906 352 17487.14 62.47 53876.48 88888.00 2008-12-17 14:45:49.406 352 17487.07 62.46 53876.47 88888.00 2008-12-17 14:45:49.906 352 17487.10 62.47 53876.36 88888.00 2008-12-17 14:45:50.406 352 17487.03 62.51 53876.41 88888.00 2008-12-17 14:45:50.906 352 17486.99 62.46 53876.46 88888.00 2008-12-17 14:45:51.406 352 17487.01 62.47 53876.43 88888.00 2008-12-17 14:45:51.906 352 17487.07 62.46 53876.35 88888.00 2008-12-17 14:45:52.406 352 17487.03 62.47 53876.34 88888.00 2008-12-17 14:45:52.906 352 17486.94 62.49 53876.32 88888.00 2008-12-17 14:45:53.406 352 17486.94 62.53 53876.34 88888.00 2008-12-17 14:45:53.906 352 17486.96 62.54 53876.38 88888.00 2008-12-17 14:45:54.406 352 17486.96 62.52 53876.41 88888.00 2008-12-17 14:45:54.906 352 17486.93 62.52 53876.38 88888.00 2008-12-17 14:45:55.406 352 17486.90 62.49 53876.41 88888.00 2008-12-17 14:45:55.906 352 17486.93 62.49 53876.39 88888.00 2008-12-17 14:45:56.406 352 17486.95 62.44 53876.34 88888.00 2008-12-17 14:45:56.906 352 17486.94 62.48 53876.37 88888.00 2008-12-17 14:45:57.406 352 17486.86 62.42 53876.34 88888.00 2008-12-17 14:45:57.906 352 17486.82 62.34 53876.33 88888.00 2008-12-17 14:45:58.406 352 17486.83 62.32 53876.44 88888.00 2008-12-17 14:45:58.906 352 17486.84 62.26 53876.49 88888.00 2008-12-17 14:45:59.406 352 17486.83 62.18 53876.42 88888.00 2008-12-17 14:45:59.906 352 17486.86 62.19 53876.37 88888.00 2008-12-17 14:46:00.406 352 17486.85 62.20 53876.35 88888.00 2008-12-17 14:46:00.906 352 17486.91 62.20 53876.37 88888.00 2008-12-17 14:46:01.406 352 17486.93 62.12 53876.41 88888.00 2008-12-17 14:46:01.906 352 17486.90 62.07 53876.43 88888.00 2008-12-17 14:46:02.406 352 17486.81 62.06 53876.33 88888.00 2008-12-17 14:46:02.906 352 17486.90 62.04 53876.39 88888.00 2008-12-17 14:46:03.406 352 17486.93 62.04 53876.35 88888.00 2008-12-17 14:46:03.906 352 17486.90 62.12 53876.36 88888.00 2008-12-17 14:46:04.406 352 17486.85 62.09 53876.35 88888.00 2008-12-17 14:46:04.906 352 17486.85 62.09 53876.39 88888.00 2008-12-17 14:46:05.406 352 17486.85 62.09 53876.44 88888.00 2008-12-17 14:46:05.906 352 17486.85 62.13 53876.42 88888.00 2008-12-17 14:46:06.406 352 17486.78 62.10 53876.36 88888.00 2008-12-17 14:46:06.906 352 17486.80 62.09 53876.26 88888.00 2008-12-17 14:46:07.406 352 17486.81 62.04 53876.32 88888.00 2008-12-17 14:46:07.906 352 17486.74 61.97 53876.37 88888.00 2008-12-17 14:46:08.406 352 17486.73 61.99 53876.44 88888.00 2008-12-17 14:46:08.906 352 17486.81 62.03 53876.45 88888.00 2008-12-17 14:46:09.406 352 17486.74 62.03 53876.50 88888.00 2008-12-17 14:46:09.906 352 17486.66 62.09 53876.44 88888.00 2008-12-17 14:46:10.406 352 17486.70 62.06 53876.39 88888.00 2008-12-17 14:46:10.906 352 17486.71 62.02 53876.42 88888.00 2008-12-17 14:46:11.406 352 17486.64 62.03 53876.39 88888.00 2008-12-17 14:46:11.906 352 17486.56 62.04 53876.42 88888.00 2008-12-17 14:46:12.406 352 17486.62 62.06 53876.39 88888.00 2008-12-17 14:46:12.906 352 17486.59 62.13 53876.37 88888.00 2008-12-17 14:46:13.406 352 17486.58 62.14 53876.26 88888.00 2008-12-17 14:46:13.906 352 17486.60 62.09 53876.30 88888.00 2008-12-17 14:46:14.406 352 17486.62 62.06 53876.32 88888.00 2008-12-17 14:46:14.906 352 17486.64 61.98 53876.41 88888.00 2008-12-17 14:46:15.406 352 17486.70 62.06 53876.44 88888.00 2008-12-17 14:46:15.906 352 17486.68 62.06 53876.39 88888.00 2008-12-17 14:46:16.406 352 17486.63 62.04 53876.31 88888.00 2008-12-17 14:46:16.906 352 17486.70 62.05 53876.34 88888.00 2008-12-17 14:46:17.406 352 17486.60 62.08 53876.37 88888.00 2008-12-17 14:46:17.906 352 17486.56 62.08 53876.47 88888.00 2008-12-17 14:46:18.406 352 17486.49 62.12 53876.54 88888.00 2008-12-17 14:46:18.906 352 17486.56 62.14 53876.48 88888.00 2008-12-17 14:46:19.403 352 17486.56 62.16 53876.49 88888.00 2008-12-17 14:46:19.903 352 17486.64 62.09 53876.59 88888.00 2008-12-17 14:46:20.403 352 17486.74 62.16 53876.49 88888.00 2008-12-17 14:46:20.903 352 17486.70 62.22 53876.46 88888.00 2008-12-17 14:46:21.403 352 17486.64 62.24 53876.47 88888.00 2008-12-17 14:46:21.903 352 17486.63 62.16 53876.48 88888.00 2008-12-17 14:46:22.403 352 17486.61 62.23 53876.50 88888.00 2008-12-17 14:46:22.903 352 17486.62 62.19 53876.44 88888.00 2008-12-17 14:46:23.403 352 17486.51 62.18 53876.43 88888.00 2008-12-17 14:46:23.903 352 17486.39 62.20 53876.52 88888.00 2008-12-17 14:46:24.403 352 17486.42 62.25 53876.53 88888.00 2008-12-17 14:46:24.903 352 17486.50 62.24 53876.45 88888.00 2008-12-17 14:46:25.403 352 17486.53 62.17 53876.44 88888.00 2008-12-17 14:46:25.903 352 17486.44 62.15 53876.50 88888.00 2008-12-17 14:46:26.403 352 17486.29 62.16 53876.50 88888.00 2008-12-17 14:46:26.903 352 17486.37 62.16 53876.39 88888.00 2008-12-17 14:46:27.403 352 17486.40 62.20 53876.38 88888.00 2008-12-17 14:46:27.903 352 17486.42 62.16 53876.35 88888.00 2008-12-17 14:46:28.403 352 17486.49 62.10 53876.44 88888.00 2008-12-17 14:46:28.903 352 17486.44 62.13 53876.46 88888.00 2008-12-17 14:46:29.403 352 17486.35 62.12 53876.48 88888.00 2008-12-17 14:46:29.903 352 17486.41 62.14 53876.44 88888.00 2008-12-17 14:46:30.403 352 17486.28 62.16 53876.42 88888.00 2008-12-17 14:46:30.903 352 17486.27 62.19 53876.39 88888.00 2008-12-17 14:46:31.403 352 17486.25 62.16 53876.41 88888.00 2008-12-17 14:46:31.903 352 17486.21 62.17 53876.33 88888.00 2008-12-17 14:46:32.403 352 17486.17 62.16 53876.28 88888.00 2008-12-17 14:46:32.903 352 17486.18 62.16 53876.37 88888.00 2008-12-17 14:46:33.403 352 17486.22 62.12 53876.38 88888.00 2008-12-17 14:46:33.903 352 17486.24 62.14 53876.42 88888.00 2008-12-17 14:46:34.403 352 17486.20 62.25 53876.42 88888.00 2008-12-17 14:46:34.903 352 17486.19 62.13 53876.36 88888.00 2008-12-17 14:46:35.403 352 17486.19 62.13 53876.34 88888.00 2008-12-17 14:46:35.903 352 17486.23 62.19 53876.43 88888.00 2008-12-17 14:46:36.403 352 17486.23 62.29 53876.41 88888.00 2008-12-17 14:46:36.903 352 17486.15 62.24 53876.33 88888.00 2008-12-17 14:46:37.403 352 17486.07 62.17 53876.25 88888.00 2008-12-17 14:46:37.903 352 17486.09 62.22 53876.27 88888.00 2008-12-17 14:46:38.403 352 17486.13 62.24 53876.32 88888.00 2008-12-17 14:46:38.903 352 17486.11 62.17 53876.39 88888.00 2008-12-17 14:46:39.403 352 17486.14 62.16 53876.42 88888.00 2008-12-17 14:46:39.903 352 17486.22 62.18 53876.42 88888.00 2008-12-17 14:46:40.403 352 17486.27 62.22 53876.44 88888.00 2008-12-17 14:46:40.903 352 17486.28 62.18 53876.43 88888.00 2008-12-17 14:46:41.403 352 17486.27 62.10 53876.48 88888.00 2008-12-17 14:46:41.903 352 17486.28 62.13 53876.46 88888.00 2008-12-17 14:46:42.403 352 17486.35 62.18 53876.47 88888.00 2008-12-17 14:46:42.903 352 17486.37 62.10 53876.44 88888.00 2008-12-17 14:46:43.403 352 17486.37 62.04 53876.48 88888.00 2008-12-17 14:46:43.903 352 17486.31 61.95 53876.52 88888.00 2008-12-17 14:46:44.403 352 17486.30 61.94 53876.47 88888.00 2008-12-17 14:46:44.903 352 17486.30 61.97 53876.37 88888.00 2008-12-17 14:46:45.403 352 17486.34 61.97 53876.34 88888.00 2008-12-17 14:46:45.903 352 17486.30 61.89 53876.27 88888.00 2008-12-17 14:46:46.403 352 17486.28 61.91 53876.24 88888.00 2008-12-17 14:46:46.903 352 17486.28 61.89 53876.30 88888.00 2008-12-17 14:46:47.403 352 17486.25 61.80 53876.23 88888.00 2008-12-17 14:46:47.903 352 17486.30 61.85 53876.24 88888.00 2008-12-17 14:46:48.403 352 17486.27 61.77 53876.21 88888.00 2008-12-17 14:46:48.903 352 17486.28 61.78 53876.32 88888.00 2008-12-17 14:46:49.403 352 17486.31 61.79 53876.31 88888.00 2008-12-17 14:46:49.903 352 17486.28 61.75 53876.35 88888.00 2008-12-17 14:46:50.403 352 17486.30 61.71 53876.39 88888.00 2008-12-17 14:46:50.903 352 17486.32 61.67 53876.42 88888.00 2008-12-17 14:46:51.403 352 17486.40 61.69 53876.37 88888.00 2008-12-17 14:46:51.903 352 17486.42 61.69 53876.25 88888.00 2008-12-17 14:46:52.403 352 17486.45 61.60 53876.24 88888.00 2008-12-17 14:46:52.903 352 17486.49 61.57 53876.20 88888.00 2008-12-17 14:46:53.403 352 17486.45 61.58 53876.17 88888.00 2008-12-17 14:46:53.903 352 17486.47 61.61 53876.28 88888.00 2008-12-17 14:46:54.403 352 17486.47 61.59 53876.36 88888.00 2008-12-17 14:46:54.903 352 17486.54 61.58 53876.35 88888.00 2008-12-17 14:46:55.403 352 17486.68 61.56 53876.30 88888.00 2008-12-17 14:46:55.903 352 17486.60 61.52 53876.24 88888.00 2008-12-17 14:46:56.403 352 17486.56 61.51 53876.27 88888.00 2008-12-17 14:46:56.903 352 17486.66 61.55 53876.22 88888.00 2008-12-17 14:46:57.403 352 17486.61 61.51 53876.24 88888.00 2008-12-17 14:46:57.903 352 17486.54 61.47 53876.27 88888.00 2008-12-17 14:46:58.403 352 17486.56 61.45 53876.15 88888.00 2008-12-17 14:46:58.903 352 17486.60 61.37 53876.05 88888.00 2008-12-17 14:46:59.403 352 17486.60 61.37 53876.00 88888.00 2008-12-17 14:46:59.903 352 17486.56 61.37 53876.03 88888.00 2008-12-17 14:47:00.403 352 17486.61 61.31 53876.13 88888.00 2008-12-17 14:47:00.903 352 17486.69 61.32 53876.15 88888.00 2008-12-17 14:47:01.403 352 17486.73 61.36 53876.17 88888.00 2008-12-17 14:47:01.903 352 17486.80 61.28 53876.23 88888.00 2008-12-17 14:47:02.403 352 17486.84 61.27 53876.15 88888.00 2008-12-17 14:47:02.903 352 17486.83 61.28 53876.20 88888.00 2008-12-17 14:47:03.403 352 17486.81 61.29 53876.20 88888.00 2008-12-17 14:47:03.903 352 17486.82 61.25 53876.19 88888.00 2008-12-17 14:47:04.403 352 17486.83 61.19 53876.11 88888.00 2008-12-17 14:47:04.903 352 17486.79 61.13 53876.10 88888.00 2008-12-17 14:47:05.403 352 17486.69 61.06 53876.10 88888.00 2008-12-17 14:47:05.903 352 17486.74 60.98 53876.13 88888.00 2008-12-17 14:47:06.403 352 17486.82 60.97 53876.25 88888.00 2008-12-17 14:47:06.903 352 17486.75 60.92 53876.32 88888.00 2008-12-17 14:47:07.403 352 17486.72 60.87 53876.30 88888.00 2008-12-17 14:47:07.903 352 17486.75 60.87 53876.26 88888.00 2008-12-17 14:47:08.403 352 17486.69 60.89 53876.26 88888.00 2008-12-17 14:47:08.903 352 17486.78 60.91 53876.28 88888.00 2008-12-17 14:47:09.403 352 17486.82 60.85 53876.22 88888.00 2008-12-17 14:47:09.903 352 17486.78 60.83 53876.15 88888.00 2008-12-17 14:47:10.403 352 17486.84 60.86 53876.10 88888.00 2008-12-17 14:47:10.903 352 17486.88 60.79 53876.10 88888.00 2008-12-17 14:47:11.403 352 17486.80 60.74 53876.14 88888.00 2008-12-17 14:47:11.903 352 17486.82 60.73 53876.13 88888.00 2008-12-17 14:47:12.403 352 17486.74 60.69 53876.09 88888.00 2008-12-17 14:47:12.903 352 17486.80 60.69 53876.11 88888.00 2008-12-17 14:47:13.403 352 17486.80 60.70 53876.16 88888.00 2008-12-17 14:47:13.903 352 17486.84 60.67 53876.14 88888.00 2008-12-17 14:47:14.403 352 17486.90 60.68 53876.21 88888.00 2008-12-17 14:47:14.903 352 17486.93 60.64 53876.15 88888.00 2008-12-17 14:47:15.403 352 17486.91 60.64 53876.13 88888.00 2008-12-17 14:47:15.903 352 17486.89 60.60 53876.20 88888.00 2008-12-17 14:47:16.403 352 17486.83 60.57 53876.23 88888.00 2008-12-17 14:47:16.903 352 17486.89 60.58 53876.15 88888.00 2008-12-17 14:47:17.403 352 17486.92 60.52 53876.14 88888.00 2008-12-17 14:47:17.903 352 17486.88 60.49 53876.09 88888.00 2008-12-17 14:47:18.403 352 17486.82 60.50 53875.93 88888.00 2008-12-17 14:47:18.903 352 17486.74 60.51 53875.94 88888.00 2008-12-17 14:47:19.403 352 17486.76 60.51 53876.04 88888.00 2008-12-17 14:47:19.903 352 17486.75 60.46 53876.04 88888.00 2008-12-17 14:47:20.403 352 17486.72 60.44 53876.06 88888.00 2008-12-17 14:47:20.903 352 17486.80 60.40 53876.13 88888.00 2008-12-17 14:47:21.403 352 17486.78 60.38 53876.21 88888.00 2008-12-17 14:47:21.903 352 17486.76 60.33 53876.21 88888.00 2008-12-17 14:47:22.403 352 17486.75 60.38 53876.20 88888.00 2008-12-17 14:47:22.903 352 17486.72 60.37 53876.15 88888.00 2008-12-17 14:47:23.403 352 17486.71 60.32 53876.12 88888.00 2008-12-17 14:47:23.903 352 17486.70 60.23 53876.14 88888.00 2008-12-17 14:47:24.403 352 17486.65 60.17 53876.16 88888.00 2008-12-17 14:47:24.903 352 17486.66 60.17 53876.10 88888.00 2008-12-17 14:47:25.403 352 17486.74 60.11 53876.09 88888.00 2008-12-17 14:47:25.903 352 17486.65 60.04 53876.12 88888.00 2008-12-17 14:47:26.403 352 17486.56 60.00 53876.15 88888.00 2008-12-17 14:47:26.903 352 17486.56 59.98 53876.19 88888.00 2008-12-17 14:47:27.403 352 17486.60 59.95 53876.19 88888.00 2008-12-17 14:47:27.903 352 17486.56 59.91 53876.10 88888.00 2008-12-17 14:47:28.403 352 17486.53 59.93 53876.04 88888.00 2008-12-17 14:47:28.903 352 17486.63 59.89 53876.03 88888.00 2008-12-17 14:47:29.403 352 17486.69 59.81 53876.05 88888.00 2008-12-17 14:47:29.903 352 17486.70 59.72 53876.09 88888.00 2008-12-17 14:47:30.403 352 17486.68 59.73 53876.10 88888.00 2008-12-17 14:47:30.903 352 17486.73 59.69 53876.15 88888.00 2008-12-17 14:47:31.403 352 17486.69 59.68 53876.10 88888.00 2008-12-17 14:47:31.903 352 17486.70 59.63 53876.01 88888.00 2008-12-17 14:47:32.403 352 17486.71 59.62 53876.06 88888.00 2008-12-17 14:47:32.903 352 17486.72 59.62 53876.01 88888.00 2008-12-17 14:47:33.403 352 17486.69 59.60 53875.99 88888.00 2008-12-17 14:47:33.903 352 17486.64 59.57 53876.06 88888.00 2008-12-17 14:47:34.403 352 17486.69 59.47 53876.08 88888.00 2008-12-17 14:47:34.903 352 17486.61 59.41 53876.12 88888.00 2008-12-17 14:47:35.403 352 17486.58 59.42 53876.04 88888.00 2008-12-17 14:47:35.903 352 17486.62 59.37 53875.96 88888.00 2008-12-17 14:47:36.403 352 17486.50 59.35 53876.04 88888.00 2008-12-17 14:47:36.903 352 17486.47 59.30 53876.06 88888.00 2008-12-17 14:47:37.403 352 17486.44 59.31 53876.08 88888.00 2008-12-17 14:47:37.903 352 17486.45 59.23 53876.08 88888.00 2008-12-17 14:47:38.403 352 17486.55 59.20 53876.10 88888.00 2008-12-17 14:47:38.903 352 17486.48 59.27 53876.17 88888.00 2008-12-17 14:47:39.403 352 17486.49 59.33 53876.26 88888.00 2008-12-17 14:47:39.903 352 17486.44 59.32 53876.21 88888.00 2008-12-17 14:47:40.403 352 17486.41 59.29 53876.17 88888.00 2008-12-17 14:47:40.903 352 17486.42 59.26 53876.21 88888.00 2008-12-17 14:47:41.403 352 17486.43 59.25 53876.27 88888.00 2008-12-17 14:47:41.903 352 17486.44 59.25 53876.22 88888.00 2008-12-17 14:47:42.403 352 17486.39 59.20 53876.19 88888.00 2008-12-17 14:47:42.903 352 17486.31 59.13 53876.14 88888.00 2008-12-17 14:47:43.403 352 17486.32 59.06 53876.15 88888.00 2008-12-17 14:47:43.903 352 17486.32 59.14 53876.06 88888.00 2008-12-17 14:47:44.403 352 17486.35 59.16 53876.02 88888.00 2008-12-17 14:47:44.903 352 17486.40 59.13 53876.03 88888.00 2008-12-17 14:47:45.403 352 17486.43 59.15 53876.05 88888.00 2008-12-17 14:47:45.903 352 17486.34 59.16 53876.02 88888.00 2008-12-17 14:47:46.403 352 17486.33 59.17 53876.13 88888.00 2008-12-17 14:47:46.903 352 17486.32 59.20 53876.21 88888.00 2008-12-17 14:47:47.403 352 17486.32 59.18 53876.17 88888.00 2008-12-17 14:47:47.903 352 17486.39 59.13 53876.16 88888.00 2008-12-17 14:47:48.403 352 17486.45 59.08 53876.23 88888.00 2008-12-17 14:47:48.903 352 17486.24 59.07 53876.20 88888.00 2008-12-17 14:47:49.403 352 17486.25 59.07 53876.16 88888.00 2008-12-17 14:47:49.903 352 17486.35 59.06 53876.17 88888.00 2008-12-17 14:47:50.403 352 17486.35 59.05 53876.19 88888.00 2008-12-17 14:47:50.903 352 17486.30 58.93 53876.25 88888.00 2008-12-17 14:47:51.403 352 17486.32 58.97 53876.28 88888.00 2008-12-17 14:47:51.903 352 17486.25 58.98 53876.20 88888.00 2008-12-17 14:47:52.403 352 17486.25 58.97 53876.13 88888.00 2008-12-17 14:47:52.903 352 17486.21 58.92 53876.17 88888.00 2008-12-17 14:47:53.403 352 17486.28 58.83 53876.19 88888.00 2008-12-17 14:47:53.903 352 17486.19 58.87 53876.24 88888.00 2008-12-17 14:47:54.403 352 17486.15 58.87 53876.19 88888.00 2008-12-17 14:47:54.903 352 17486.10 58.91 53876.21 88888.00 2008-12-17 14:47:55.403 352 17486.12 58.88 53876.16 88888.00 2008-12-17 14:47:55.903 352 17486.05 58.87 53876.17 88888.00 2008-12-17 14:47:56.403 352 17486.04 58.83 53876.24 88888.00 2008-12-17 14:47:56.903 352 17485.96 58.85 53876.19 88888.00 2008-12-17 14:47:57.403 352 17485.92 58.85 53876.14 88888.00 2008-12-17 14:47:57.903 352 17485.92 58.82 53876.08 88888.00 2008-12-17 14:47:58.403 352 17485.96 58.78 53876.08 88888.00 2008-12-17 14:47:58.903 352 17486.01 58.84 53876.12 88888.00 2008-12-17 14:47:59.403 352 17485.93 58.82 53876.12 88888.00 2008-12-17 14:47:59.903 352 17485.91 58.85 53876.09 88888.00 2008-12-17 14:48:00.403 352 17485.89 58.87 53876.17 88888.00 2008-12-17 14:48:00.903 352 17485.90 58.91 53876.25 88888.00 2008-12-17 14:48:01.403 352 17485.79 58.92 53876.21 88888.00 2008-12-17 14:48:01.903 352 17485.79 58.86 53876.21 88888.00 2008-12-17 14:48:02.403 352 17485.80 58.91 53876.19 88888.00 2008-12-17 14:48:02.903 352 17485.86 58.92 53876.16 88888.00 2008-12-17 14:48:03.403 352 17485.89 58.97 53876.17 88888.00 2008-12-17 14:48:03.903 352 17485.92 58.96 53876.26 88888.00 2008-12-17 14:48:04.403 352 17485.87 58.96 53876.36 88888.00 2008-12-17 14:48:04.903 352 17485.91 58.97 53876.35 88888.00 2008-12-17 14:48:05.403 352 17485.86 59.02 53876.34 88888.00 2008-12-17 14:48:05.903 352 17485.83 59.06 53876.34 88888.00 2008-12-17 14:48:06.403 352 17485.81 59.03 53876.17 88888.00 2008-12-17 14:48:06.903 352 17485.77 59.00 53876.22 88888.00 2008-12-17 14:48:07.403 352 17485.74 59.10 53876.31 88888.00 2008-12-17 14:48:07.903 352 17485.69 59.14 53876.35 88888.00 2008-12-17 14:48:08.403 352 17485.70 59.16 53876.38 88888.00 2008-12-17 14:48:08.903 352 17485.72 59.17 53876.30 88888.00 2008-12-17 14:48:09.403 352 17485.69 59.15 53876.22 88888.00 2008-12-17 14:48:09.903 352 17485.68 59.10 53876.19 88888.00 2008-12-17 14:48:10.403 352 17485.62 59.14 53876.16 88888.00 2008-12-17 14:48:10.903 352 17485.52 59.08 53876.22 88888.00 2008-12-17 14:48:11.403 352 17485.52 58.97 53876.35 88888.00 2008-12-17 14:48:11.903 352 17485.50 58.98 53876.32 88888.00 2008-12-17 14:48:12.403 352 17485.48 59.03 53876.21 88888.00 2008-12-17 14:48:12.903 352 17485.53 59.01 53876.20 88888.00 2008-12-17 14:48:13.403 352 17485.61 59.02 53876.17 88888.00 2008-12-17 14:48:13.903 352 17485.47 59.08 53876.13 88888.00 2008-12-17 14:48:14.403 352 17485.42 59.11 53876.13 88888.00 2008-12-17 14:48:14.903 352 17485.39 59.14 53876.24 88888.00 2008-12-17 14:48:15.403 352 17485.37 59.12 53876.27 88888.00 2008-12-17 14:48:15.903 352 17485.31 59.10 53876.17 88888.00 2008-12-17 14:48:16.403 352 17485.33 59.07 53876.08 88888.00 2008-12-17 14:48:16.903 352 17485.30 58.97 53876.10 88888.00 2008-12-17 14:48:17.403 352 17485.27 59.03 53876.15 88888.00 2008-12-17 14:48:17.903 352 17485.22 59.10 53876.13 88888.00 2008-12-17 14:48:18.403 352 17485.12 59.10 53876.17 88888.00 2008-12-17 14:48:18.903 352 17485.18 59.13 53876.23 88888.00 2008-12-17 14:48:19.403 352 17485.19 59.11 53876.31 88888.00 2008-12-17 14:48:19.903 352 17485.21 59.04 53876.35 88888.00 2008-12-17 14:48:20.403 352 17485.18 59.03 53876.28 88888.00 2008-12-17 14:48:20.903 352 17485.21 59.07 53876.24 88888.00 2008-12-17 14:48:21.403 352 17485.21 59.10 53876.23 88888.00 2008-12-17 14:48:21.903 352 17485.17 59.11 53876.23 88888.00 2008-12-17 14:48:22.403 352 17485.12 59.11 53876.24 88888.00 2008-12-17 14:48:22.903 352 17485.06 59.17 53876.26 88888.00 2008-12-17 14:48:23.403 352 17484.99 59.18 53876.36 88888.00 2008-12-17 14:48:23.903 352 17484.96 59.15 53876.42 88888.00 2008-12-17 14:48:24.403 352 17484.86 59.16 53876.32 88888.00 2008-12-17 14:48:24.903 352 17484.86 59.18 53876.20 88888.00 2008-12-17 14:48:25.403 352 17484.82 59.21 53876.17 88888.00 2008-12-17 14:48:25.903 352 17484.94 59.31 53876.25 88888.00 2008-12-17 14:48:26.403 352 17484.95 59.39 53876.30 88888.00 2008-12-17 14:48:26.903 352 17484.82 59.35 53876.33 88888.00 2008-12-17 14:48:27.403 352 17484.79 59.33 53876.33 88888.00 2008-12-17 14:48:27.903 352 17484.89 59.36 53876.28 88888.00 2008-12-17 14:48:28.403 352 17484.86 59.34 53876.23 88888.00 2008-12-17 14:48:28.903 352 17484.71 59.35 53876.23 88888.00 2008-12-17 14:48:29.403 352 17484.60 59.36 53876.26 88888.00 2008-12-17 14:48:29.903 352 17484.65 59.42 53876.37 88888.00 2008-12-17 14:48:30.403 352 17484.61 59.46 53876.35 88888.00 2008-12-17 14:48:30.903 352 17484.62 59.49 53876.36 88888.00 2008-12-17 14:48:31.403 352 17484.65 59.50 53876.33 88888.00 2008-12-17 14:48:31.903 352 17484.59 59.45 53876.36 88888.00 2008-12-17 14:48:32.403 352 17484.70 59.44 53876.41 88888.00 2008-12-17 14:48:32.903 352 17484.68 59.44 53876.32 88888.00 2008-12-17 14:48:33.403 352 17484.60 59.45 53876.25 88888.00 2008-12-17 14:48:33.903 352 17484.55 59.42 53876.33 88888.00 2008-12-17 14:48:34.403 352 17484.51 59.39 53876.20 88888.00 2008-12-17 14:48:34.903 352 17484.47 59.46 53876.11 88888.00 2008-12-17 14:48:35.403 352 17484.46 59.54 53876.11 88888.00 2008-12-17 14:48:35.903 352 17484.46 59.63 53876.24 88888.00 2008-12-17 14:48:36.403 352 17484.45 59.62 53876.33 88888.00 2008-12-17 14:48:36.903 352 17484.45 59.61 53876.24 88888.00 2008-12-17 14:48:37.403 352 17484.37 59.56 53876.25 88888.00 2008-12-17 14:48:37.903 352 17484.26 59.60 53876.34 88888.00 2008-12-17 14:48:38.403 352 17484.18 59.64 53876.35 88888.00 2008-12-17 14:48:38.903 352 17484.19 59.72 53876.39 88888.00 2008-12-17 14:48:39.403 352 17484.25 59.73 53876.47 88888.00 2008-12-17 14:48:39.903 352 17484.25 59.71 53876.43 88888.00 2008-12-17 14:48:40.403 352 17484.23 59.72 53876.42 88888.00 2008-12-17 14:48:40.903 352 17484.19 59.74 53876.31 88888.00 2008-12-17 14:48:41.403 352 17484.15 59.73 53876.35 88888.00 2008-12-17 14:48:41.903 352 17484.11 59.73 53876.37 88888.00 2008-12-17 14:48:42.403 352 17484.18 59.75 53876.38 88888.00 2008-12-17 14:48:42.903 352 17484.15 59.73 53876.41 88888.00 2008-12-17 14:48:43.403 352 17484.10 59.76 53876.39 88888.00 2008-12-17 14:48:43.903 352 17484.16 59.81 53876.34 88888.00 2008-12-17 14:48:44.403 352 17484.24 59.83 53876.41 88888.00 2008-12-17 14:48:44.903 352 17484.26 59.82 53876.39 88888.00 2008-12-17 14:48:45.403 352 17484.29 59.84 53876.38 88888.00 2008-12-17 14:48:45.903 352 17484.27 59.88 53876.32 88888.00 2008-12-17 14:48:46.403 352 17484.26 59.86 53876.34 88888.00 2008-12-17 14:48:46.903 352 17484.20 59.89 53876.32 88888.00 2008-12-17 14:48:47.400 352 17484.11 59.81 53876.39 88888.00 2008-12-17 14:48:47.900 352 17484.04 59.82 53876.31 88888.00 2008-12-17 14:48:48.400 352 17483.95 59.91 53876.33 88888.00 2008-12-17 14:48:48.900 352 17483.93 59.90 53876.35 88888.00 2008-12-17 14:48:49.400 352 17484.00 59.92 53876.30 88888.00 2008-12-17 14:48:49.900 352 17484.02 59.94 53876.35 88888.00 2008-12-17 14:48:50.400 352 17483.95 59.85 53876.36 88888.00 2008-12-17 14:48:50.900 352 17483.85 59.85 53876.37 88888.00 2008-12-17 14:48:51.400 352 17483.84 59.90 53876.42 88888.00 2008-12-17 14:48:51.900 352 17483.85 59.92 53876.34 88888.00 2008-12-17 14:48:52.400 352 17483.83 59.85 53876.30 88888.00 2008-12-17 14:48:52.900 352 17483.80 59.83 53876.32 88888.00 2008-12-17 14:48:53.400 352 17483.80 59.80 53876.28 88888.00 2008-12-17 14:48:53.900 352 17483.70 59.83 53876.33 88888.00 2008-12-17 14:48:54.400 352 17483.73 59.84 53876.26 88888.00 2008-12-17 14:48:54.900 352 17483.82 59.88 53876.17 88888.00 2008-12-17 14:48:55.400 352 17483.80 59.90 53876.13 88888.00 2008-12-17 14:48:55.900 352 17483.76 59.84 53876.16 88888.00 2008-12-17 14:48:56.400 352 17483.78 59.80 53876.22 88888.00 2008-12-17 14:48:56.900 352 17483.76 59.79 53876.22 88888.00 2008-12-17 14:48:57.400 352 17483.77 59.80 53876.34 88888.00 2008-12-17 14:48:57.900 352 17483.75 59.78 53876.28 88888.00 2008-12-17 14:48:58.400 352 17483.74 59.80 53876.26 88888.00 2008-12-17 14:48:58.900 352 17483.75 59.78 53876.27 88888.00 2008-12-17 14:48:59.400 352 17483.73 59.72 53876.32 88888.00 2008-12-17 14:48:59.900 352 17483.72 59.73 53876.27 88888.00 2008-12-17 14:49:00.400 352 17483.69 59.72 53876.23 88888.00 2008-12-17 14:49:00.900 352 17483.65 59.66 53876.24 88888.00 2008-12-17 14:49:01.400 352 17483.64 59.62 53876.19 88888.00 2008-12-17 14:49:01.900 352 17483.73 59.60 53876.19 88888.00 2008-12-17 14:49:02.400 352 17483.72 59.59 53876.17 88888.00 2008-12-17 14:49:02.900 352 17483.69 59.70 53876.19 88888.00 2008-12-17 14:49:03.400 352 17483.76 59.73 53876.13 88888.00 2008-12-17 14:49:03.900 352 17483.74 59.66 53876.17 88888.00 2008-12-17 14:49:04.400 352 17483.66 59.64 53876.30 88888.00 2008-12-17 14:49:04.900 352 17483.72 59.64 53876.34 88888.00 2008-12-17 14:49:05.400 352 17483.76 59.62 53876.26 88888.00 2008-12-17 14:49:05.900 352 17483.69 59.63 53876.23 88888.00 2008-12-17 14:49:06.400 352 17483.76 59.64 53876.22 88888.00 2008-12-17 14:49:06.900 352 17483.84 59.66 53876.22 88888.00 2008-12-17 14:49:07.400 352 17483.90 59.69 53876.28 88888.00 2008-12-17 14:49:07.900 352 17483.77 59.68 53876.28 88888.00 2008-12-17 14:49:08.400 352 17483.76 59.63 53876.25 88888.00 2008-12-17 14:49:08.900 352 17483.79 59.63 53876.17 88888.00 2008-12-17 14:49:09.400 352 17483.80 59.61 53876.09 88888.00 2008-12-17 14:49:09.900 352 17483.87 59.59 53876.06 88888.00 2008-12-17 14:49:10.400 352 17483.88 59.62 53876.09 88888.00 2008-12-17 14:49:10.900 352 17483.87 59.66 53876.15 88888.00 2008-12-17 14:49:11.400 352 17483.85 59.66 53876.19 88888.00 2008-12-17 14:49:11.900 352 17483.84 59.60 53876.11 88888.00 2008-12-17 14:49:12.400 352 17483.84 59.56 53876.12 88888.00 2008-12-17 14:49:12.900 352 17483.90 59.52 53876.16 88888.00 2008-12-17 14:49:13.400 352 17483.90 59.56 53876.15 88888.00 2008-12-17 14:49:13.900 352 17483.93 59.55 53876.17 88888.00 2008-12-17 14:49:14.400 352 17483.83 59.52 53876.22 88888.00 2008-12-17 14:49:14.900 352 17483.80 59.50 53876.33 88888.00 2008-12-17 14:49:15.400 352 17483.79 59.49 53876.26 88888.00 2008-12-17 14:49:15.900 352 17483.88 59.50 53876.21 88888.00 2008-12-17 14:49:16.400 352 17483.84 59.46 53876.19 88888.00 2008-12-17 14:49:16.900 352 17483.80 59.47 53876.19 88888.00 2008-12-17 14:49:17.400 352 17483.73 59.39 53876.25 88888.00 2008-12-17 14:49:17.900 352 17483.75 59.43 53876.28 88888.00 2008-12-17 14:49:18.400 352 17483.77 59.42 53876.36 88888.00 2008-12-17 14:49:18.900 352 17483.78 59.30 53876.31 88888.00 2008-12-17 14:49:19.400 352 17483.76 59.25 53876.24 88888.00 2008-12-17 14:49:19.900 352 17483.79 59.31 53876.26 88888.00 2008-12-17 14:49:20.400 352 17483.75 59.32 53876.24 88888.00 2008-12-17 14:49:20.900 352 17483.68 59.34 53876.22 88888.00 2008-12-17 14:49:21.400 352 17483.68 59.36 53876.19 88888.00 2008-12-17 14:49:21.900 352 17483.68 59.35 53876.11 88888.00 2008-12-17 14:49:22.400 352 17483.65 59.32 53876.15 88888.00 2008-12-17 14:49:22.900 352 17483.65 59.26 53876.11 88888.00 2008-12-17 14:49:23.400 352 17483.68 59.31 53876.05 88888.00 2008-12-17 14:49:23.900 352 17483.62 59.29 53876.08 88888.00 2008-12-17 14:49:24.400 352 17483.65 59.20 53876.04 88888.00 2008-12-17 14:49:24.900 352 17483.74 59.21 53876.01 88888.00 2008-12-17 14:49:25.400 352 17483.73 59.22 53876.01 88888.00 2008-12-17 14:49:25.900 352 17483.65 59.25 53876.06 88888.00 2008-12-17 14:49:26.400 352 17483.57 59.21 53876.02 88888.00 2008-12-17 14:49:26.900 352 17483.62 59.16 53876.04 88888.00 2008-12-17 14:49:27.400 352 17483.63 59.15 53876.08 88888.00 2008-12-17 14:49:27.900 352 17483.75 59.08 53876.09 88888.00 2008-12-17 14:49:28.400 352 17483.75 59.10 53876.05 88888.00 2008-12-17 14:49:28.900 352 17483.76 59.13 53876.05 88888.00 2008-12-17 14:49:29.400 352 17483.75 59.03 53876.01 88888.00 2008-12-17 14:49:29.900 352 17483.78 59.07 53876.00 88888.00 2008-12-17 14:49:30.400 352 17483.80 59.05 53876.08 88888.00 2008-12-17 14:49:30.900 352 17483.80 59.03 53876.02 88888.00 2008-12-17 14:49:31.400 352 17483.86 58.98 53875.98 88888.00 2008-12-17 14:49:31.900 352 17483.86 58.97 53876.01 88888.00 2008-12-17 14:49:32.400 352 17483.86 58.93 53876.06 88888.00 2008-12-17 14:49:32.900 352 17483.79 58.92 53876.11 88888.00 2008-12-17 14:49:33.400 352 17483.78 58.87 53876.14 88888.00 2008-12-17 14:49:33.900 352 17483.83 58.84 53876.09 88888.00 2008-12-17 14:49:34.400 352 17483.78 58.82 53876.02 88888.00 2008-12-17 14:49:34.900 352 17483.77 58.85 53876.04 88888.00 2008-12-17 14:49:35.400 352 17483.85 58.84 53876.11 88888.00 2008-12-17 14:49:35.900 352 17483.78 58.79 53876.04 88888.00 2008-12-17 14:49:36.400 352 17483.79 58.76 53876.05 88888.00 2008-12-17 14:49:36.900 352 17483.77 58.76 53876.09 88888.00 2008-12-17 14:49:37.400 352 17483.83 58.72 53876.08 88888.00 2008-12-17 14:49:37.900 352 17483.85 58.66 53876.06 88888.00 2008-12-17 14:49:38.400 352 17483.80 58.71 53876.05 88888.00 2008-12-17 14:49:38.900 352 17483.85 58.66 53876.01 88888.00 2008-12-17 14:49:39.400 352 17483.93 58.59 53876.01 88888.00 2008-12-17 14:49:39.900 352 17483.89 58.47 53876.03 88888.00 2008-12-17 14:49:40.400 352 17483.83 58.48 53876.08 88888.00 2008-12-17 14:49:40.900 352 17483.84 58.48 53876.08 88888.00 2008-12-17 14:49:41.400 352 17483.79 58.45 53876.11 88888.00 2008-12-17 14:49:41.900 352 17483.77 58.46 53876.16 88888.00 2008-12-17 14:49:42.400 352 17483.72 58.44 53876.14 88888.00 2008-12-17 14:49:42.900 352 17483.69 58.38 53876.08 88888.00 2008-12-17 14:49:43.400 352 17483.72 58.33 53876.04 88888.00 2008-12-17 14:49:43.900 352 17483.73 58.33 53876.10 88888.00 2008-12-17 14:49:44.400 352 17483.75 58.35 53876.10 88888.00 2008-12-17 14:49:44.900 352 17483.76 58.34 53875.98 88888.00 2008-12-17 14:49:45.400 352 17483.80 58.35 53875.96 88888.00 2008-12-17 14:49:45.900 352 17483.85 58.36 53875.93 88888.00 2008-12-17 14:49:46.400 352 17483.84 58.36 53875.94 88888.00 2008-12-17 14:49:46.900 352 17483.86 58.33 53875.97 88888.00 2008-12-17 14:49:47.400 352 17483.88 58.26 53875.94 88888.00 2008-12-17 14:49:47.900 352 17483.83 58.26 53876.09 88888.00 2008-12-17 14:49:48.400 352 17483.83 58.26 53876.04 88888.00 2008-12-17 14:49:48.900 352 17483.83 58.28 53875.91 88888.00 2008-12-17 14:49:49.400 352 17483.73 58.20 53875.85 88888.00 2008-12-17 14:49:49.900 352 17483.66 58.20 53875.96 88888.00 2008-12-17 14:49:50.400 352 17483.63 58.18 53875.98 88888.00 2008-12-17 14:49:50.900 352 17483.62 58.20 53876.09 88888.00 2008-12-17 14:49:51.400 352 17483.62 58.17 53876.11 88888.00 2008-12-17 14:49:51.900 352 17483.64 58.14 53876.05 88888.00 2008-12-17 14:49:52.400 352 17483.67 58.13 53876.00 88888.00 2008-12-17 14:49:52.900 352 17483.75 58.10 53875.97 88888.00 2008-12-17 14:49:53.400 352 17483.76 58.09 53876.02 88888.00 2008-12-17 14:49:53.900 352 17483.79 58.12 53876.06 88888.00 2008-12-17 14:49:54.400 352 17483.76 58.13 53875.98 88888.00 2008-12-17 14:49:54.900 352 17483.74 58.12 53875.98 88888.00 2008-12-17 14:49:55.400 352 17483.86 58.06 53875.87 88888.00 2008-12-17 14:49:55.900 352 17483.90 58.04 53875.85 88888.00 2008-12-17 14:49:56.400 352 17483.88 58.04 53875.91 88888.00 2008-12-17 14:49:56.900 352 17483.88 58.04 53876.01 88888.00 2008-12-17 14:49:57.400 352 17483.97 57.98 53875.93 88888.00 2008-12-17 14:49:57.900 352 17483.92 57.96 53875.96 88888.00 2008-12-17 14:49:58.400 352 17483.97 57.95 53875.94 88888.00 2008-12-17 14:49:58.900 352 17483.96 57.91 53875.93 88888.00 2008-12-17 14:49:59.400 352 17483.96 57.94 53875.85 88888.00 2008-12-17 14:49:59.900 352 17483.93 57.93 53875.70 88888.00 2008-12-17 14:50:00.400 352 17483.92 57.91 53875.74 88888.00 2008-12-17 14:50:00.900 352 17483.94 57.93 53875.76 88888.00 2008-12-17 14:50:01.400 352 17483.84 57.89 53875.77 88888.00 2008-12-17 14:50:01.900 352 17483.77 57.84 53875.78 88888.00 2008-12-17 14:50:02.400 352 17483.79 57.80 53875.79 88888.00 2008-12-17 14:50:02.900 352 17483.84 57.77 53875.80 88888.00 2008-12-17 14:50:03.400 352 17483.85 57.85 53875.71 88888.00 2008-12-17 14:50:03.900 352 17483.79 57.86 53875.68 88888.00 2008-12-17 14:50:04.400 352 17483.72 57.80 53875.72 88888.00 2008-12-17 14:50:04.900 352 17483.74 57.77 53875.68 88888.00 2008-12-17 14:50:05.400 352 17483.76 57.65 53875.68 88888.00 2008-12-17 14:50:05.900 352 17483.76 57.63 53875.69 88888.00 2008-12-17 14:50:06.400 352 17483.75 57.67 53875.75 88888.00 2008-12-17 14:50:06.900 352 17483.73 57.69 53875.78 88888.00 2008-12-17 14:50:07.400 352 17483.65 57.67 53875.79 88888.00 2008-12-17 14:50:07.900 352 17483.64 57.63 53875.81 88888.00 2008-12-17 14:50:08.400 352 17483.68 57.60 53875.79 88888.00 2008-12-17 14:50:08.900 352 17483.67 57.59 53875.68 88888.00 2008-12-17 14:50:09.400 352 17483.63 57.64 53875.66 88888.00 2008-12-17 14:50:09.900 352 17483.63 57.64 53875.74 88888.00 2008-12-17 14:50:10.400 352 17483.69 57.63 53875.71 88888.00 2008-12-17 14:50:10.900 352 17483.77 57.63 53875.72 88888.00 2008-12-17 14:50:11.400 352 17483.75 57.63 53875.78 88888.00 2008-12-17 14:50:11.900 352 17483.69 57.68 53875.81 88888.00 2008-12-17 14:50:12.400 352 17483.74 57.68 53875.82 88888.00 2008-12-17 14:50:12.900 352 17483.69 57.66 53875.88 88888.00 2008-12-17 14:50:13.400 352 17483.63 57.66 53875.90 88888.00 2008-12-17 14:50:13.900 352 17483.62 57.64 53875.88 88888.00 2008-12-17 14:50:14.400 352 17483.60 57.66 53875.91 88888.00 2008-12-17 14:50:14.900 352 17483.69 57.63 53875.89 88888.00 2008-12-17 14:50:15.400 352 17483.72 57.67 53875.85 88888.00 2008-12-17 14:50:15.900 352 17483.74 57.66 53875.80 88888.00 2008-12-17 14:50:16.400 352 17483.68 57.64 53875.86 88888.00 2008-12-17 14:50:16.900 352 17483.68 57.67 53875.83 88888.00 2008-12-17 14:50:17.400 352 17483.79 57.70 53875.83 88888.00 2008-12-17 14:50:17.900 352 17483.82 57.71 53875.94 88888.00 2008-12-17 14:50:18.400 352 17483.86 57.73 53875.91 88888.00 2008-12-17 14:50:18.900 352 17483.88 57.73 53875.93 88888.00 2008-12-17 14:50:19.400 352 17483.87 57.73 53875.89 88888.00 2008-12-17 14:50:19.900 352 17483.76 57.74 53875.91 88888.00 2008-12-17 14:50:20.400 352 17483.77 57.71 53875.93 88888.00 2008-12-17 14:50:20.900 352 17483.82 57.81 53875.92 88888.00 2008-12-17 14:50:21.400 352 17483.77 57.80 53875.94 88888.00 2008-12-17 14:50:21.900 352 17483.80 57.78 53875.94 88888.00 2008-12-17 14:50:22.400 352 17483.82 57.77 53875.82 88888.00 2008-12-17 14:50:22.900 352 17483.78 57.76 53875.90 88888.00 2008-12-17 14:50:23.400 352 17483.76 57.84 53875.91 88888.00 2008-12-17 14:50:23.900 352 17483.79 57.86 53875.93 88888.00 2008-12-17 14:50:24.400 352 17483.76 57.84 53875.89 88888.00 2008-12-17 14:50:24.900 352 17483.62 57.75 53875.87 88888.00 2008-12-17 14:50:25.400 352 17483.69 57.71 53875.89 88888.00 2008-12-17 14:50:25.900 352 17483.75 57.68 53875.88 88888.00 2008-12-17 14:50:26.400 352 17483.70 57.64 53875.88 88888.00 2008-12-17 14:50:26.900 352 17483.70 57.64 53875.86 88888.00 2008-12-17 14:50:27.400 352 17483.64 57.63 53875.76 88888.00 2008-12-17 14:50:27.900 352 17483.65 57.67 53875.82 88888.00 2008-12-17 14:50:28.400 352 17483.74 57.61 53875.94 88888.00 2008-12-17 14:50:28.900 352 17483.70 57.59 53875.89 88888.00 2008-12-17 14:50:29.400 352 17483.65 57.61 53875.77 88888.00 2008-12-17 14:50:29.900 352 17483.65 57.60 53875.82 88888.00 2008-12-17 14:50:30.400 352 17483.66 57.56 53875.89 88888.00 2008-12-17 14:50:30.900 352 17483.59 57.58 53875.90 88888.00 2008-12-17 14:50:31.400 352 17483.64 57.54 53875.92 88888.00 2008-12-17 14:50:31.900 352 17483.62 57.48 53875.91 88888.00 2008-12-17 14:50:32.400 352 17483.64 57.52 53875.91 88888.00 2008-12-17 14:50:32.900 352 17483.55 57.51 53875.97 88888.00 2008-12-17 14:50:33.400 352 17483.48 57.49 53875.96 88888.00 2008-12-17 14:50:33.900 352 17483.47 57.50 53875.96 88888.00 2008-12-17 14:50:34.400 352 17483.47 57.55 53875.97 88888.00 2008-12-17 14:50:34.900 352 17483.37 57.61 53875.99 88888.00 2008-12-17 14:50:35.400 352 17483.35 57.55 53875.94 88888.00 2008-12-17 14:50:35.900 352 17483.39 57.47 53875.91 88888.00 2008-12-17 14:50:36.400 352 17483.34 57.50 53875.93 88888.00 2008-12-17 14:50:36.900 352 17483.33 57.51 53875.96 88888.00 2008-12-17 14:50:37.400 352 17483.31 57.51 53875.97 88888.00 2008-12-17 14:50:37.900 352 17483.41 57.55 53875.91 88888.00 2008-12-17 14:50:38.400 352 17483.36 57.54 53875.82 88888.00 2008-12-17 14:50:38.900 352 17483.23 57.49 53875.78 88888.00 2008-12-17 14:50:39.400 352 17483.26 57.51 53875.83 88888.00 2008-12-17 14:50:39.900 352 17483.27 57.56 53875.83 88888.00 2008-12-17 14:50:40.400 352 17483.29 57.57 53875.86 88888.00 2008-12-17 14:50:40.900 352 17483.28 57.59 53875.78 88888.00 2008-12-17 14:50:41.400 352 17483.26 57.57 53875.86 88888.00 2008-12-17 14:50:41.900 352 17483.31 57.58 53875.93 88888.00 2008-12-17 14:50:42.400 352 17483.32 57.51 53876.00 88888.00 2008-12-17 14:50:42.900 352 17483.27 57.49 53876.03 88888.00 2008-12-17 14:50:43.400 352 17483.27 57.57 53876.05 88888.00 2008-12-17 14:50:43.900 352 17483.27 57.52 53876.08 88888.00 2008-12-17 14:50:44.400 352 17483.26 57.45 53876.03 88888.00 2008-12-17 14:50:44.900 352 17483.25 57.51 53876.04 88888.00 2008-12-17 14:50:45.400 352 17483.19 57.49 53876.01 88888.00 2008-12-17 14:50:45.900 352 17483.22 57.54 53876.00 88888.00 2008-12-17 14:50:46.400 352 17483.29 57.58 53875.97 88888.00 2008-12-17 14:50:46.900 352 17483.27 57.57 53875.98 88888.00 2008-12-17 14:50:47.400 352 17483.19 57.59 53875.92 88888.00 2008-12-17 14:50:47.900 352 17483.15 57.57 53875.90 88888.00 2008-12-17 14:50:48.400 352 17483.06 57.48 53875.88 88888.00 2008-12-17 14:50:48.900 352 17483.04 57.50 53875.88 88888.00 2008-12-17 14:50:49.400 352 17483.05 57.54 53875.89 88888.00 2008-12-17 14:50:49.900 352 17483.06 57.50 53875.75 88888.00 2008-12-17 14:50:50.400 352 17483.05 57.50 53875.75 88888.00 2008-12-17 14:50:50.900 352 17483.05 57.51 53875.83 88888.00 2008-12-17 14:50:51.400 352 17482.98 57.55 53875.82 88888.00 2008-12-17 14:50:51.900 352 17482.90 57.54 53875.77 88888.00 2008-12-17 14:50:52.400 352 17482.91 57.55 53875.75 88888.00 2008-12-17 14:50:52.900 352 17482.98 57.50 53875.76 88888.00 2008-12-17 14:50:53.400 352 17482.93 57.47 53875.77 88888.00 2008-12-17 14:50:53.900 352 17482.96 57.50 53875.89 88888.00 2008-12-17 14:50:54.400 352 17482.94 57.47 53875.92 88888.00 2008-12-17 14:50:54.900 352 17482.85 57.41 53876.00 88888.00 2008-12-17 14:50:55.400 352 17482.77 57.38 53875.97 88888.00 2008-12-17 14:50:55.900 352 17482.81 57.44 53875.91 88888.00 2008-12-17 14:50:56.400 352 17482.77 57.48 53875.80 88888.00 2008-12-17 14:50:56.900 352 17482.64 57.45 53875.86 88888.00 2008-12-17 14:50:57.400 352 17482.68 57.40 53875.91 88888.00 2008-12-17 14:50:57.900 352 17482.58 57.45 53875.90 88888.00 2008-12-17 14:50:58.400 352 17482.57 57.39 53875.87 88888.00 2008-12-17 14:50:58.900 352 17482.58 57.41 53875.81 88888.00 2008-12-17 14:50:59.400 352 17482.49 57.40 53875.91 88888.00 2008-12-17 14:50:59.900 352 17482.52 57.37 53875.91 88888.00 2008-12-17 14:51:00.400 352 17482.46 57.35 53875.83 88888.00 2008-12-17 14:51:00.900 352 17482.41 57.30 53875.88 88888.00 2008-12-17 14:51:01.400 352 17482.42 57.29 53875.96 88888.00 2008-12-17 14:51:01.900 352 17482.42 57.24 53875.93 88888.00 2008-12-17 14:51:02.400 352 17482.42 57.26 53875.82 88888.00 2008-12-17 14:51:02.900 352 17482.43 57.29 53875.71 88888.00 2008-12-17 14:51:03.400 352 17482.37 57.35 53875.80 88888.00 2008-12-17 14:51:03.900 352 17482.36 57.34 53875.89 88888.00 2008-12-17 14:51:04.400 352 17482.36 57.32 53875.97 88888.00 2008-12-17 14:51:04.900 352 17482.41 57.34 53875.94 88888.00 2008-12-17 14:51:05.400 352 17482.36 57.39 53875.92 88888.00 2008-12-17 14:51:05.900 352 17482.31 57.37 53875.94 88888.00 2008-12-17 14:51:06.400 352 17482.30 57.35 53875.90 88888.00 2008-12-17 14:51:06.900 352 17482.27 57.35 53875.97 88888.00 2008-12-17 14:51:07.400 352 17482.12 57.35 53876.00 88888.00 2008-12-17 14:51:07.900 352 17482.12 57.37 53875.97 88888.00 2008-12-17 14:51:08.400 352 17482.13 57.37 53875.85 88888.00 2008-12-17 14:51:08.900 352 17482.04 57.41 53875.82 88888.00 2008-12-17 14:51:09.400 352 17481.98 57.45 53875.88 88888.00 2008-12-17 14:51:09.900 352 17481.90 57.44 53875.92 88888.00 2008-12-17 14:51:10.400 352 17481.86 57.45 53876.00 88888.00 2008-12-17 14:51:10.900 352 17481.82 57.36 53876.03 88888.00 2008-12-17 14:51:11.400 352 17481.91 57.32 53876.00 88888.00 2008-12-17 14:51:11.900 352 17481.94 57.30 53875.94 88888.00 2008-12-17 14:51:12.400 352 17481.85 57.29 53876.01 88888.00 2008-12-17 14:51:12.900 352 17481.92 57.32 53876.00 88888.00 2008-12-17 14:51:13.400 352 17481.95 57.37 53875.94 88888.00 2008-12-17 14:51:13.900 352 17481.91 57.39 53875.99 88888.00 2008-12-17 14:51:14.400 352 17481.92 57.38 53875.96 88888.00 2008-12-17 14:51:14.900 352 17481.88 57.34 53875.92 88888.00 2008-12-17 14:51:15.397 352 17481.78 57.38 53875.91 88888.00 2008-12-17 14:51:15.907 352 17481.84 57.37 53875.97 88888.00 2008-12-17 14:51:16.407 352 17481.78 57.31 53875.97 88888.00 2008-12-17 14:51:16.907 352 17481.71 57.27 53875.88 88888.00 2008-12-17 14:51:17.407 352 17481.78 57.27 53875.92 88888.00 2008-12-17 14:51:17.907 352 17481.78 57.27 53876.05 88888.00 2008-12-17 14:51:18.407 352 17481.72 57.31 53876.09 88888.00 2008-12-17 14:51:18.907 352 17481.60 57.32 53876.02 88888.00 2008-12-17 14:51:19.407 352 17481.55 57.31 53876.00 88888.00 2008-12-17 14:51:19.907 352 17481.54 57.31 53876.05 88888.00 2008-12-17 14:51:20.407 352 17481.53 57.35 53876.09 88888.00 2008-12-17 14:51:20.907 352 17481.52 57.31 53876.10 88888.00 2008-12-17 14:51:21.407 352 17481.52 57.30 53876.09 88888.00 2008-12-17 14:51:21.907 352 17481.49 57.35 53876.13 88888.00 2008-12-17 14:51:22.407 352 17481.44 57.39 53876.23 88888.00 2008-12-17 14:51:22.907 352 17481.45 57.38 53876.33 88888.00 2008-12-17 14:51:23.407 352 17481.43 57.39 53876.28 88888.00 2008-12-17 14:51:23.907 352 17481.43 57.47 53876.21 88888.00 2008-12-17 14:51:24.407 352 17481.58 57.45 53876.16 88888.00 2008-12-17 14:51:24.907 352 17481.61 57.44 53876.11 88888.00 2008-12-17 14:51:25.407 352 17481.50 57.37 53876.17 88888.00 2008-12-17 14:51:25.907 352 17481.49 57.40 53876.25 88888.00 2008-12-17 14:51:26.407 352 17481.49 57.41 53876.25 88888.00 2008-12-17 14:51:26.907 352 17481.48 57.46 53876.12 88888.00 2008-12-17 14:51:27.407 352 17481.58 57.44 53876.09 88888.00 2008-12-17 14:51:27.907 352 17481.50 57.39 53876.05 88888.00 2008-12-17 14:51:28.407 352 17481.42 57.39 53876.04 88888.00 2008-12-17 14:51:28.907 352 17481.50 57.34 53876.08 88888.00 2008-12-17 14:51:29.407 352 17481.53 57.40 53876.10 88888.00 2008-12-17 14:51:29.907 352 17481.52 57.35 53876.14 88888.00 2008-12-17 14:51:30.407 352 17481.42 57.40 53876.12 88888.00 2008-12-17 14:51:30.907 352 17481.42 57.40 53876.10 88888.00 2008-12-17 14:51:31.407 352 17481.43 57.41 53876.01 88888.00 2008-12-17 14:51:31.907 352 17481.32 57.39 53876.00 88888.00 2008-12-17 14:51:32.407 352 17481.34 57.30 53876.04 88888.00 2008-12-17 14:51:32.907 352 17481.42 57.35 53876.05 88888.00 2008-12-17 14:51:33.407 352 17481.44 57.35 53876.08 88888.00 2008-12-17 14:51:33.907 352 17481.39 57.29 53876.09 88888.00 2008-12-17 14:51:34.407 352 17481.41 57.32 53876.09 88888.00 2008-12-17 14:51:34.907 352 17481.32 57.28 53876.00 88888.00 2008-12-17 14:51:35.407 352 17481.25 57.21 53875.91 88888.00 2008-12-17 14:51:35.907 352 17481.28 57.18 53875.99 88888.00 2008-12-17 14:51:36.407 352 17481.25 57.13 53876.02 88888.00 2008-12-17 14:51:36.907 352 17481.24 57.13 53876.06 88888.00 2008-12-17 14:51:37.407 352 17481.21 57.15 53876.08 88888.00 2008-12-17 14:51:37.907 352 17481.28 57.09 53876.05 88888.00 2008-12-17 14:51:38.407 352 17481.29 57.06 53876.01 88888.00 2008-12-17 14:51:38.907 352 17481.29 57.07 53876.00 88888.00 2008-12-17 14:51:39.407 352 17481.35 56.98 53875.98 88888.00 2008-12-17 14:51:39.907 352 17481.31 57.05 53876.00 88888.00 2008-12-17 14:51:40.407 352 17481.28 57.01 53876.01 88888.00 2008-12-17 14:51:40.907 352 17481.22 56.93 53875.94 88888.00 2008-12-17 14:51:41.407 352 17481.29 56.96 53875.98 88888.00 2008-12-17 14:51:41.907 352 17481.38 56.96 53875.99 88888.00 2008-12-17 14:51:42.407 352 17481.35 56.83 53875.99 88888.00 2008-12-17 14:51:42.907 352 17481.32 56.80 53876.10 88888.00 2008-12-17 14:51:43.407 352 17481.30 56.74 53876.15 88888.00 2008-12-17 14:51:43.907 352 17481.38 56.78 53875.99 88888.00 2008-12-17 14:51:44.407 352 17481.44 56.76 53875.97 88888.00 2008-12-17 14:51:44.907 352 17481.40 56.78 53876.10 88888.00 2008-12-17 14:51:45.407 352 17481.35 56.82 53876.17 88888.00 2008-12-17 14:51:45.907 352 17481.43 56.76 53876.06 88888.00 2008-12-17 14:51:46.407 352 17481.47 56.70 53876.02 88888.00 2008-12-17 14:51:46.907 352 17481.41 56.73 53876.02 88888.00 2008-12-17 14:51:47.407 352 17481.39 56.76 53875.99 88888.00 2008-12-17 14:51:47.907 352 17481.34 56.71 53875.96 88888.00 2008-12-17 14:51:48.407 352 17481.33 56.69 53875.93 88888.00 2008-12-17 14:51:48.907 352 17481.31 56.61 53875.99 88888.00 2008-12-17 14:51:49.407 352 17481.35 56.61 53875.98 88888.00 2008-12-17 14:51:49.907 352 17481.38 56.59 53875.91 88888.00 2008-12-17 14:51:50.407 352 17481.37 56.57 53875.97 88888.00 2008-12-17 14:51:50.907 352 17481.38 56.52 53875.99 88888.00 2008-12-17 14:51:51.407 352 17481.31 56.48 53875.88 88888.00 2008-12-17 14:51:51.907 352 17481.29 56.40 53875.89 88888.00 2008-12-17 14:51:52.407 352 17481.17 56.40 53875.87 88888.00 2008-12-17 14:51:52.907 352 17481.27 56.35 53875.88 88888.00 2008-12-17 14:51:53.407 352 17481.32 56.37 53875.86 88888.00 2008-12-17 14:51:53.907 352 17481.25 56.39 53875.81 88888.00 2008-12-17 14:51:54.407 352 17481.23 56.41 53875.78 88888.00 2008-12-17 14:51:54.907 352 17481.25 56.39 53875.77 88888.00 2008-12-17 14:51:55.407 352 17481.29 56.41 53875.76 88888.00 2008-12-17 14:51:55.907 352 17481.33 56.44 53875.82 88888.00 2008-12-17 14:51:56.407 352 17481.31 56.40 53875.87 88888.00 2008-12-17 14:51:56.907 352 17481.37 56.33 53875.89 88888.00 2008-12-17 14:51:57.407 352 17481.37 56.37 53875.87 88888.00 2008-12-17 14:51:57.907 352 17481.29 56.34 53875.89 88888.00 2008-12-17 14:51:58.407 352 17481.28 56.32 53875.90 88888.00 2008-12-17 14:51:58.907 352 17481.30 56.38 53875.86 88888.00 2008-12-17 14:51:59.407 352 17481.30 56.33 53875.88 88888.00 2008-12-17 14:51:59.907 352 17481.22 56.28 53875.86 88888.00 2008-12-17 14:52:00.407 352 17481.15 56.22 53875.79 88888.00 2008-12-17 14:52:00.907 352 17481.20 56.20 53875.80 88888.00 2008-12-17 14:52:01.407 352 17481.23 56.20 53875.86 88888.00 2008-12-17 14:52:01.907 352 17481.19 56.24 53875.92 88888.00 2008-12-17 14:52:02.407 352 17481.19 56.23 53875.93 88888.00 2008-12-17 14:52:02.907 352 17481.29 56.30 53875.83 88888.00 2008-12-17 14:52:03.407 352 17481.24 56.27 53875.80 88888.00 2008-12-17 14:52:03.907 352 17481.13 56.35 53875.87 88888.00 2008-12-17 14:52:04.407 352 17481.07 56.29 53875.87 88888.00 2008-12-17 14:52:04.907 352 17481.07 56.28 53875.82 88888.00 2008-12-17 14:52:05.407 352 17481.13 56.30 53875.81 88888.00 2008-12-17 14:52:05.907 352 17481.12 56.30 53875.76 88888.00 2008-12-17 14:52:06.407 352 17481.10 56.29 53875.79 88888.00 2008-12-17 14:52:06.907 352 17481.17 56.30 53875.78 88888.00 2008-12-17 14:52:07.407 352 17481.22 56.32 53875.91 88888.00 2008-12-17 14:52:07.907 352 17481.28 56.33 53875.97 88888.00 2008-12-17 14:52:08.407 352 17481.24 56.37 53875.91 88888.00 2008-12-17 14:52:08.907 352 17481.15 56.37 53875.89 88888.00 2008-12-17 14:52:09.407 352 17481.20 56.33 53875.82 88888.00 2008-12-17 14:52:09.907 352 17481.22 56.37 53875.79 88888.00 2008-12-17 14:52:10.407 352 17481.13 56.43 53875.81 88888.00 2008-12-17 14:52:10.907 352 17481.12 56.41 53875.77 88888.00 2008-12-17 14:52:11.407 352 17481.13 56.40 53875.75 88888.00 2008-12-17 14:52:11.907 352 17481.14 56.44 53875.80 88888.00 2008-12-17 14:52:12.407 352 17481.11 56.47 53875.83 88888.00 2008-12-17 14:52:12.907 352 17481.13 56.47 53875.85 88888.00 2008-12-17 14:52:13.407 352 17481.14 56.39 53875.85 88888.00 2008-12-17 14:52:13.907 352 17481.11 56.34 53875.80 88888.00 2008-12-17 14:52:14.407 352 17481.10 56.41 53875.82 88888.00 2008-12-17 14:52:14.907 352 17481.17 56.37 53875.79 88888.00 2008-12-17 14:52:15.407 352 17481.14 56.37 53875.82 88888.00 2008-12-17 14:52:15.907 352 17481.08 56.43 53875.85 88888.00 2008-12-17 14:52:16.407 352 17481.04 56.50 53875.80 88888.00 2008-12-17 14:52:16.907 352 17481.03 56.46 53875.82 88888.00 2008-12-17 14:52:17.407 352 17481.04 56.44 53875.81 88888.00 2008-12-17 14:52:17.907 352 17481.13 56.49 53875.80 88888.00 2008-12-17 14:52:18.407 352 17481.13 56.41 53875.74 88888.00 2008-12-17 14:52:18.907 352 17481.14 56.37 53875.82 88888.00 2008-12-17 14:52:19.407 352 17481.14 56.35 53875.81 88888.00 2008-12-17 14:52:19.907 352 17481.20 56.38 53875.74 88888.00 2008-12-17 14:52:20.407 352 17481.20 56.35 53875.70 88888.00 2008-12-17 14:52:20.907 352 17481.19 56.33 53875.72 88888.00 2008-12-17 14:52:21.407 352 17481.20 56.33 53875.77 88888.00 2008-12-17 14:52:21.907 352 17481.21 56.37 53875.82 88888.00 2008-12-17 14:52:22.407 352 17481.18 56.31 53875.90 88888.00 2008-12-17 14:52:22.907 352 17481.17 56.28 53875.89 88888.00 2008-12-17 14:52:23.407 352 17481.11 56.28 53875.82 88888.00 2008-12-17 14:52:23.907 352 17480.96 56.30 53875.75 88888.00 2008-12-17 14:52:24.407 352 17480.94 56.28 53875.77 88888.00 2008-12-17 14:52:24.907 352 17480.87 56.30 53875.83 88888.00 2008-12-17 14:52:25.407 352 17480.90 56.29 53875.80 88888.00 2008-12-17 14:52:25.907 352 17480.91 56.24 53875.79 88888.00 2008-12-17 14:52:26.407 352 17480.97 56.29 53875.82 88888.00 2008-12-17 14:52:26.907 352 17480.99 56.29 53875.77 88888.00 2008-12-17 14:52:27.407 352 17481.01 56.27 53875.74 88888.00 2008-12-17 14:52:27.907 352 17481.03 56.29 53875.75 88888.00 2008-12-17 14:52:28.407 352 17481.02 56.29 53875.78 88888.00 2008-12-17 14:52:28.907 352 17481.02 56.27 53875.75 88888.00 2008-12-17 14:52:29.407 352 17481.00 56.21 53875.70 88888.00 2008-12-17 14:52:29.907 352 17480.97 56.23 53875.75 88888.00 2008-12-17 14:52:30.407 352 17481.01 56.24 53875.76 88888.00 2008-12-17 14:52:30.907 352 17481.02 56.23 53875.79 88888.00 2008-12-17 14:52:31.407 352 17481.04 56.25 53875.74 88888.00 2008-12-17 14:52:31.907 352 17481.03 56.25 53875.64 88888.00 2008-12-17 14:52:32.407 352 17481.12 56.25 53875.65 88888.00 2008-12-17 14:52:32.907 352 17481.11 56.20 53875.61 88888.00 2008-12-17 14:52:33.407 352 17481.09 56.23 53875.57 88888.00 2008-12-17 14:52:33.907 352 17481.05 56.38 53875.54 88888.00 2008-12-17 14:52:34.407 352 17481.12 56.29 53875.66 88888.00 2008-12-17 14:52:34.907 352 17481.08 56.29 53875.63 88888.00 2008-12-17 14:52:35.407 352 17481.07 56.25 53875.61 88888.00 2008-12-17 14:52:35.907 352 17481.20 56.22 53875.61 88888.00 2008-12-17 14:52:36.407 352 17481.27 56.28 53875.54 88888.00 2008-12-17 14:52:36.907 352 17481.25 56.28 53875.58 88888.00 2008-12-17 14:52:37.407 352 17481.31 56.30 53875.53 88888.00 2008-12-17 14:52:37.907 352 17481.31 56.31 53875.53 88888.00 2008-12-17 14:52:38.407 352 17481.33 56.22 53875.57 88888.00 2008-12-17 14:52:38.907 352 17481.30 56.21 53875.58 88888.00 2008-12-17 14:52:39.407 352 17481.33 56.24 53875.61 88888.00 2008-12-17 14:52:39.907 352 17481.35 56.22 53875.57 88888.00 2008-12-17 14:52:40.407 352 17481.25 56.25 53875.58 88888.00 2008-12-17 14:52:40.907 352 17481.33 56.31 53875.54 88888.00 2008-12-17 14:52:41.407 352 17481.40 56.30 53875.56 88888.00 2008-12-17 14:52:41.907 352 17481.37 56.21 53875.66 88888.00 2008-12-17 14:52:42.407 352 17481.38 56.25 53875.67 88888.00 2008-12-17 14:52:42.907 352 17481.35 56.24 53875.59 88888.00 2008-12-17 14:52:43.407 352 17481.39 56.17 53875.67 88888.00 2008-12-17 14:52:43.907 352 17481.31 56.20 53875.65 88888.00 2008-12-17 14:52:44.407 352 17481.31 56.21 53875.58 88888.00 2008-12-17 14:52:44.907 352 17481.31 56.14 53875.64 88888.00 2008-12-17 14:52:45.407 352 17481.28 56.15 53875.64 88888.00 2008-12-17 14:52:45.907 352 17481.31 56.21 53875.60 88888.00 2008-12-17 14:52:46.407 352 17481.37 56.19 53875.46 88888.00 2008-12-17 14:52:46.907 352 17481.41 56.15 53875.46 88888.00 2008-12-17 14:52:47.407 352 17481.50 56.10 53875.46 88888.00 2008-12-17 14:52:47.907 352 17481.48 56.14 53875.47 88888.00 2008-12-17 14:52:48.407 352 17481.42 56.11 53875.60 88888.00 2008-12-17 14:52:48.907 352 17481.41 56.05 53875.60 88888.00 2008-12-17 14:52:49.407 352 17481.39 56.04 53875.60 88888.00 2008-12-17 14:52:49.907 352 17481.29 56.01 53875.61 88888.00 2008-12-17 14:52:50.407 352 17481.22 56.02 53875.68 88888.00 2008-12-17 14:52:50.907 352 17481.23 55.99 53875.74 88888.00 2008-12-17 14:52:51.407 352 17481.28 56.02 53875.58 88888.00 2008-12-17 14:52:51.907 352 17481.27 56.04 53875.51 88888.00 2008-12-17 14:52:52.407 352 17481.28 56.01 53875.51 88888.00 2008-12-17 14:52:52.907 352 17481.32 56.01 53875.46 88888.00 2008-12-17 14:52:53.407 352 17481.31 55.98 53875.46 88888.00 2008-12-17 14:52:53.907 352 17481.27 55.96 53875.51 88888.00 2008-12-17 14:52:54.407 352 17481.31 55.94 53875.56 88888.00 2008-12-17 14:52:54.907 352 17481.32 55.94 53875.53 88888.00 2008-12-17 14:52:55.407 352 17481.38 56.00 53875.49 88888.00 2008-12-17 14:52:55.907 352 17481.43 56.02 53875.43 88888.00 2008-12-17 14:52:56.407 352 17481.45 56.01 53875.44 88888.00 2008-12-17 14:52:56.907 352 17481.40 55.99 53875.52 88888.00 2008-12-17 14:52:57.407 352 17481.48 56.02 53875.61 88888.00 2008-12-17 14:52:57.907 352 17481.49 56.07 53875.53 88888.00 2008-12-17 14:52:58.407 352 17481.44 56.02 53875.55 88888.00 2008-12-17 14:52:58.907 352 17481.52 56.01 53875.56 88888.00 2008-12-17 14:52:59.407 352 17481.55 56.04 53875.48 88888.00 2008-12-17 14:52:59.907 352 17481.62 56.01 53875.48 88888.00 2008-12-17 14:53:00.407 352 17481.58 56.04 53875.51 88888.00 2008-12-17 14:53:00.907 352 17481.60 56.00 53875.60 88888.00 2008-12-17 14:53:01.407 352 17481.62 56.03 53875.63 88888.00 2008-12-17 14:53:01.907 352 17481.64 56.03 53875.55 88888.00 2008-12-17 14:53:02.407 352 17481.59 56.02 53875.59 88888.00 2008-12-17 14:53:02.907 352 17481.62 56.03 53875.63 88888.00 2008-12-17 14:53:03.407 352 17481.66 56.08 53875.54 88888.00 2008-12-17 14:53:03.907 352 17481.61 56.05 53875.48 88888.00 2008-12-17 14:53:04.407 352 17481.55 56.04 53875.47 88888.00 2008-12-17 14:53:04.907 352 17481.62 56.12 53875.38 88888.00 2008-12-17 14:53:05.407 352 17481.61 56.12 53875.41 88888.00 2008-12-17 14:53:05.907 352 17481.58 56.04 53875.48 88888.00 2008-12-17 14:53:06.407 352 17481.54 55.96 53875.43 88888.00 2008-12-17 14:53:06.907 352 17481.54 56.02 53875.35 88888.00 2008-12-17 14:53:07.407 352 17481.56 56.07 53875.42 88888.00 2008-12-17 14:53:07.907 352 17481.60 56.09 53875.46 88888.00 2008-12-17 14:53:08.407 352 17481.64 56.11 53875.52 88888.00 2008-12-17 14:53:08.907 352 17481.65 56.11 53875.48 88888.00 2008-12-17 14:53:09.407 352 17481.61 56.05 53875.55 88888.00 2008-12-17 14:53:09.907 352 17481.59 56.03 53875.47 88888.00 2008-12-17 14:53:10.407 352 17481.49 55.99 53875.41 88888.00 2008-12-17 14:53:10.907 352 17481.54 56.00 53875.44 88888.00 2008-12-17 14:53:11.407 352 17481.51 55.98 53875.51 88888.00 2008-12-17 14:53:11.907 352 17481.54 55.93 53875.53 88888.00 2008-12-17 14:53:12.407 352 17481.53 55.93 53875.54 88888.00 2008-12-17 14:53:12.907 352 17481.47 56.00 53875.65 88888.00 2008-12-17 14:53:13.407 352 17481.49 55.99 53875.64 88888.00 2008-12-17 14:53:13.907 352 17481.43 55.92 53875.67 88888.00 2008-12-17 14:53:14.407 352 17481.39 55.91 53875.68 88888.00 2008-12-17 14:53:14.907 352 17481.40 55.86 53875.55 88888.00 2008-12-17 14:53:15.407 352 17481.31 55.90 53875.55 88888.00 2008-12-17 14:53:15.907 352 17481.34 55.84 53875.52 88888.00 2008-12-17 14:53:16.407 352 17481.43 55.81 53875.49 88888.00 2008-12-17 14:53:16.907 352 17481.47 55.73 53875.54 88888.00 2008-12-17 14:53:17.407 352 17481.45 55.74 53875.56 88888.00 2008-12-17 14:53:17.907 352 17481.42 55.75 53875.58 88888.00 2008-12-17 14:53:18.407 352 17481.42 55.84 53875.57 88888.00 2008-12-17 14:53:18.907 352 17481.33 55.84 53875.49 88888.00 2008-12-17 14:53:19.407 352 17481.34 55.78 53875.49 88888.00 2008-12-17 14:53:19.907 352 17481.27 55.73 53875.54 88888.00 2008-12-17 14:53:20.407 352 17481.28 55.78 53875.55 88888.00 2008-12-17 14:53:20.907 352 17481.28 55.73 53875.59 88888.00 2008-12-17 14:53:21.407 352 17481.45 55.65 53875.63 88888.00 2008-12-17 14:53:21.907 352 17481.43 55.71 53875.65 88888.00 2008-12-17 14:53:22.407 352 17481.32 55.73 53875.56 88888.00 2008-12-17 14:53:22.907 352 17481.33 55.73 53875.59 88888.00 2008-12-17 14:53:23.407 352 17481.34 55.73 53875.61 88888.00 2008-12-17 14:53:23.907 352 17481.31 55.73 53875.60 88888.00 2008-12-17 14:53:24.407 352 17481.27 55.70 53875.66 88888.00 2008-12-17 14:53:24.907 352 17481.37 55.71 53875.59 88888.00 2008-12-17 14:53:25.407 352 17481.34 55.78 53875.58 88888.00 2008-12-17 14:53:25.907 352 17481.33 55.82 53875.61 88888.00 2008-12-17 14:53:26.407 352 17481.27 55.82 53875.64 88888.00 2008-12-17 14:53:26.907 352 17481.28 55.86 53875.57 88888.00 2008-12-17 14:53:27.407 352 17481.22 55.90 53875.59 88888.00 2008-12-17 14:53:27.907 352 17481.22 55.88 53875.60 88888.00 2008-12-17 14:53:28.407 352 17481.22 55.90 53875.59 88888.00 2008-12-17 14:53:28.907 352 17481.22 55.85 53875.60 88888.00 2008-12-17 14:53:29.407 352 17481.22 55.84 53875.60 88888.00 2008-12-17 14:53:29.907 352 17481.22 55.88 53875.61 88888.00 2008-12-17 14:53:30.407 352 17481.24 55.85 53875.60 88888.00 2008-12-17 14:53:30.907 352 17481.31 55.88 53875.66 88888.00 2008-12-17 14:53:31.407 352 17481.27 55.92 53875.72 88888.00 2008-12-17 14:53:31.907 352 17481.28 55.98 53875.71 88888.00 2008-12-17 14:53:32.407 352 17481.35 55.90 53875.75 88888.00 2008-12-17 14:53:32.907 352 17481.30 55.89 53875.69 88888.00 2008-12-17 14:53:33.407 352 17481.17 55.94 53875.67 88888.00 2008-12-17 14:53:33.907 352 17481.20 56.01 53875.59 88888.00 2008-12-17 14:53:34.407 352 17481.19 56.04 53875.57 88888.00 2008-12-17 14:53:34.907 352 17481.21 56.10 53875.58 88888.00 2008-12-17 14:53:35.407 352 17481.27 56.11 53875.56 88888.00 2008-12-17 14:53:35.907 352 17481.31 56.07 53875.70 88888.00 2008-12-17 14:53:36.407 352 17481.30 56.04 53875.75 88888.00 2008-12-17 14:53:36.907 352 17481.35 56.02 53875.63 88888.00 2008-12-17 14:53:37.407 352 17481.25 56.02 53875.65 88888.00 2008-12-17 14:53:37.907 352 17481.21 56.03 53875.66 88888.00 2008-12-17 14:53:38.407 352 17481.19 56.00 53875.58 88888.00 2008-12-17 14:53:38.907 352 17481.07 56.05 53875.60 88888.00 2008-12-17 14:53:39.407 352 17480.98 56.04 53875.57 88888.00 2008-12-17 14:53:39.907 352 17481.08 56.04 53875.54 88888.00 2008-12-17 14:53:40.407 352 17481.03 56.04 53875.53 88888.00 2008-12-17 14:53:40.907 352 17480.98 56.07 53875.58 88888.00 2008-12-17 14:53:41.407 352 17480.97 56.05 53875.59 88888.00 2008-12-17 14:53:41.907 352 17480.90 56.09 53875.54 88888.00 2008-12-17 14:53:42.407 352 17481.01 55.98 53875.59 88888.00 2008-12-17 14:53:42.907 352 17481.08 56.00 53875.57 88888.00 2008-12-17 14:53:43.407 352 17481.04 56.01 53875.53 88888.00 2008-12-17 14:53:43.907 352 17481.01 56.03 53875.49 88888.00 2008-12-17 14:53:44.404 352 17481.02 56.00 53875.52 88888.00 2008-12-17 14:53:44.904 352 17480.94 55.99 53875.54 88888.00 2008-12-17 14:53:45.404 352 17480.93 56.05 53875.54 88888.00 2008-12-17 14:53:45.904 352 17480.93 56.05 53875.51 88888.00 2008-12-17 14:53:46.404 352 17481.01 56.04 53875.58 88888.00 2008-12-17 14:53:46.904 352 17480.98 55.98 53875.61 88888.00 2008-12-17 14:53:47.404 352 17480.90 55.93 53875.64 88888.00 2008-12-17 14:53:47.904 352 17481.00 55.92 53875.75 88888.00 2008-12-17 14:53:48.404 352 17481.00 56.01 53875.78 88888.00 2008-12-17 14:53:48.904 352 17480.91 56.05 53875.75 88888.00 2008-12-17 14:53:49.404 352 17480.87 56.04 53875.71 88888.00 2008-12-17 14:53:49.904 352 17480.86 56.07 53875.68 88888.00 2008-12-17 14:53:50.404 352 17480.88 56.10 53875.70 88888.00 2008-12-17 14:53:50.904 352 17480.86 56.12 53875.75 88888.00 2008-12-17 14:53:51.404 352 17480.89 56.15 53875.77 88888.00 2008-12-17 14:53:51.904 352 17480.90 56.12 53875.75 88888.00 2008-12-17 14:53:52.404 352 17480.82 56.07 53875.78 88888.00 2008-12-17 14:53:52.904 352 17480.80 56.02 53875.77 88888.00 2008-12-17 14:53:53.404 352 17480.86 56.07 53875.79 88888.00 2008-12-17 14:53:53.904 352 17480.89 56.07 53875.75 88888.00 2008-12-17 14:53:54.404 352 17480.88 56.04 53875.74 88888.00 2008-12-17 14:53:54.904 352 17480.83 56.02 53875.71 88888.00 2008-12-17 14:53:55.404 352 17480.82 56.05 53875.67 88888.00 2008-12-17 14:53:55.904 352 17480.82 56.04 53875.78 88888.00 2008-12-17 14:53:56.404 352 17480.83 56.01 53875.79 88888.00 2008-12-17 14:53:56.904 352 17480.80 55.99 53875.66 88888.00 2008-12-17 14:53:57.404 352 17480.86 56.01 53875.63 88888.00 2008-12-17 14:53:57.904 352 17480.88 56.08 53875.66 88888.00 2008-12-17 14:53:58.404 352 17480.84 56.03 53875.57 88888.00 2008-12-17 14:53:58.904 352 17480.86 56.07 53875.43 88888.00 2008-12-17 14:53:59.404 352 17480.76 56.07 53875.45 88888.00 2008-12-17 14:53:59.904 352 17480.76 56.08 53875.53 88888.00 2008-12-17 14:54:00.404 352 17480.76 56.05 53875.51 88888.00 2008-12-17 14:54:00.904 352 17480.69 56.11 53875.51 88888.00 2008-12-17 14:54:01.404 352 17480.72 56.12 53875.48 88888.00 2008-12-17 14:54:01.904 352 17480.78 56.07 53875.48 88888.00 2008-12-17 14:54:02.404 352 17480.80 56.05 53875.56 88888.00 2008-12-17 14:54:02.904 352 17480.73 56.08 53875.53 88888.00 2008-12-17 14:54:03.404 352 17480.74 56.10 53875.52 88888.00 2008-12-17 14:54:03.904 352 17480.69 56.11 53875.56 88888.00 2008-12-17 14:54:04.404 352 17480.71 56.11 53875.57 88888.00 2008-12-17 14:54:04.904 352 17480.77 56.07 53875.55 88888.00 2008-12-17 14:54:05.404 352 17480.69 56.07 53875.55 88888.00 2008-12-17 14:54:05.904 352 17480.77 56.09 53875.58 88888.00 2008-12-17 14:54:06.404 352 17480.76 56.11 53875.70 88888.00 2008-12-17 14:54:06.904 352 17480.71 56.17 53875.75 88888.00 2008-12-17 14:54:07.404 352 17480.61 56.17 53875.67 88888.00 2008-12-17 14:54:07.904 352 17480.64 56.14 53875.78 88888.00 2008-12-17 14:54:08.404 352 17480.61 56.07 53875.82 88888.00 2008-12-17 14:54:08.904 352 17480.60 56.07 53875.70 88888.00 2008-12-17 14:54:09.404 352 17480.61 56.10 53875.71 88888.00 2008-12-17 14:54:09.904 352 17480.52 56.11 53875.79 88888.00 2008-12-17 14:54:10.404 352 17480.58 56.08 53875.81 88888.00 2008-12-17 14:54:10.904 352 17480.68 56.08 53875.79 88888.00 2008-12-17 14:54:11.404 352 17480.62 56.09 53875.82 88888.00 2008-12-17 14:54:11.904 352 17480.58 56.07 53875.78 88888.00 2008-12-17 14:54:12.404 352 17480.60 56.11 53875.76 88888.00 2008-12-17 14:54:12.904 352 17480.59 56.07 53875.76 88888.00 2008-12-17 14:54:13.404 352 17480.62 56.02 53875.82 88888.00 2008-12-17 14:54:13.904 352 17480.66 56.04 53875.80 88888.00 2008-12-17 14:54:14.404 352 17480.64 56.04 53875.78 88888.00 2008-12-17 14:54:14.904 352 17480.59 56.11 53875.74 88888.00 2008-12-17 14:54:15.404 352 17480.50 56.10 53875.83 88888.00 2008-12-17 14:54:15.904 352 17480.48 56.05 53875.74 88888.00 2008-12-17 14:54:16.404 352 17480.43 55.95 53875.64 88888.00 2008-12-17 14:54:16.904 352 17480.48 55.98 53875.74 88888.00 2008-12-17 14:54:17.404 352 17480.42 55.98 53875.76 88888.00 2008-12-17 14:54:17.904 352 17480.43 55.93 53875.76 88888.00 2008-12-17 14:54:18.404 352 17480.49 55.95 53875.71 88888.00 2008-12-17 14:54:18.904 352 17480.56 56.03 53875.78 88888.00 2008-12-17 14:54:19.404 352 17480.59 56.02 53875.80 88888.00 2008-12-17 14:54:19.904 352 17480.57 56.04 53875.78 88888.00 2008-12-17 14:54:20.404 352 17480.48 56.01 53875.71 88888.00 2008-12-17 14:54:20.904 352 17480.38 55.93 53875.71 88888.00 2008-12-17 14:54:21.404 352 17480.43 55.89 53875.75 88888.00 2008-12-17 14:54:21.904 352 17480.47 55.91 53875.71 88888.00 2008-12-17 14:54:22.404 352 17480.41 55.94 53875.65 88888.00 2008-12-17 14:54:22.904 352 17480.40 55.94 53875.67 88888.00 2008-12-17 14:54:23.404 352 17480.41 55.98 53875.68 88888.00 2008-12-17 14:54:23.904 352 17480.42 55.99 53875.75 88888.00 2008-12-17 14:54:24.404 352 17480.42 55.93 53875.79 88888.00 2008-12-17 14:54:24.904 352 17480.35 55.89 53875.72 88888.00 2008-12-17 14:54:25.404 352 17480.39 55.82 53875.72 88888.00 2008-12-17 14:54:25.904 352 17480.37 55.80 53875.65 88888.00 2008-12-17 14:54:26.404 352 17480.31 55.72 53875.65 88888.00 2008-12-17 14:54:26.904 352 17480.37 55.71 53875.67 88888.00 2008-12-17 14:54:27.404 352 17480.41 55.71 53875.65 88888.00 2008-12-17 14:54:27.904 352 17480.36 55.75 53875.58 88888.00 2008-12-17 14:54:28.404 352 17480.39 55.76 53875.66 88888.00 2008-12-17 14:54:28.904 352 17480.42 55.72 53875.77 88888.00 2008-12-17 14:54:29.404 352 17480.42 55.73 53875.77 88888.00 2008-12-17 14:54:29.904 352 17480.41 55.70 53875.71 88888.00 2008-12-17 14:54:30.404 352 17480.43 55.65 53875.70 88888.00 2008-12-17 14:54:30.904 352 17480.40 55.71 53875.76 88888.00 2008-12-17 14:54:31.404 352 17480.37 55.70 53875.66 88888.00 2008-12-17 14:54:31.904 352 17480.37 55.64 53875.60 88888.00 2008-12-17 14:54:32.404 352 17480.35 55.64 53875.64 88888.00 2008-12-17 14:54:32.904 352 17480.40 55.65 53875.69 88888.00 2008-12-17 14:54:33.404 352 17480.31 55.61 53875.71 88888.00 2008-12-17 14:54:33.904 352 17480.31 55.57 53875.65 88888.00 2008-12-17 14:54:34.404 352 17480.35 55.63 53875.58 88888.00 2008-12-17 14:54:34.904 352 17480.39 55.60 53875.61 88888.00 2008-12-17 14:54:35.404 352 17480.42 55.57 53875.58 88888.00 2008-12-17 14:54:35.904 352 17480.38 55.65 53875.58 88888.00 2008-12-17 14:54:36.404 352 17480.37 55.61 53875.57 88888.00 2008-12-17 14:54:36.904 352 17480.40 55.56 53875.47 88888.00 2008-12-17 14:54:37.404 352 17480.41 55.57 53875.54 88888.00 2008-12-17 14:54:37.904 352 17480.38 55.56 53875.56 88888.00 2008-12-17 14:54:38.404 352 17480.37 55.52 53875.49 88888.00 2008-12-17 14:54:38.904 352 17480.35 55.49 53875.56 88888.00 2008-12-17 14:54:39.404 352 17480.30 55.51 53875.59 88888.00 2008-12-17 14:54:39.904 352 17480.36 55.49 53875.55 88888.00 2008-12-17 14:54:40.404 352 17480.40 55.43 53875.60 88888.00 2008-12-17 14:54:40.904 352 17480.48 55.45 53875.57 88888.00 2008-12-17 14:54:41.404 352 17480.52 55.46 53875.61 88888.00 2008-12-17 14:54:41.904 352 17480.42 55.45 53875.59 88888.00 2008-12-17 14:54:42.404 352 17480.42 55.43 53875.57 88888.00 2008-12-17 14:54:42.904 352 17480.48 55.40 53875.56 88888.00 2008-12-17 14:54:43.404 352 17480.42 55.41 53875.55 88888.00 2008-12-17 14:54:43.904 352 17480.41 55.41 53875.60 88888.00 2008-12-17 14:54:44.404 352 17480.42 55.37 53875.57 88888.00 2008-12-17 14:54:44.904 352 17480.39 55.37 53875.60 88888.00 2008-12-17 14:54:45.404 352 17480.35 55.43 53875.64 88888.00 2008-12-17 14:54:45.904 352 17480.43 55.37 53875.68 88888.00 2008-12-17 14:54:46.404 352 17480.36 55.39 53875.63 88888.00 2008-12-17 14:54:46.904 352 17480.28 55.35 53875.59 88888.00 2008-12-17 14:54:47.404 352 17480.29 55.34 53875.56 88888.00 2008-12-17 14:54:47.904 352 17480.30 55.35 53875.58 88888.00 2008-12-17 14:54:48.404 352 17480.27 55.32 53875.59 88888.00 2008-12-17 14:54:48.904 352 17480.35 55.25 53875.60 88888.00 2008-12-17 14:54:49.404 352 17480.33 55.25 53875.65 88888.00 2008-12-17 14:54:49.904 352 17480.31 55.26 53875.69 88888.00 2008-12-17 14:54:50.404 352 17480.28 55.27 53875.67 88888.00 2008-12-17 14:54:50.904 352 17480.26 55.26 53875.65 88888.00 2008-12-17 14:54:51.404 352 17480.26 55.23 53875.58 88888.00 2008-12-17 14:54:51.904 352 17480.19 55.16 53875.52 88888.00 2008-12-17 14:54:52.404 352 17480.22 55.21 53875.57 88888.00 2008-12-17 14:54:52.904 352 17480.16 55.21 53875.65 88888.00 2008-12-17 14:54:53.404 352 17480.19 55.20 53875.71 88888.00 2008-12-17 14:54:53.904 352 17480.29 55.14 53875.59 88888.00 2008-12-17 14:54:54.404 352 17480.32 55.16 53875.56 88888.00 2008-12-17 14:54:54.904 352 17480.26 55.20 53875.53 88888.00 2008-12-17 14:54:55.404 352 17480.21 55.20 53875.54 88888.00 2008-12-17 14:54:55.904 352 17480.21 55.17 53875.51 88888.00 2008-12-17 14:54:56.404 352 17480.19 55.14 53875.56 88888.00 2008-12-17 14:54:56.904 352 17480.10 55.22 53875.64 88888.00 2008-12-17 14:54:57.404 352 17480.07 55.21 53875.57 88888.00 2008-12-17 14:54:57.904 352 17480.07 55.22 53875.55 88888.00 2008-12-17 14:54:58.404 352 17480.05 55.16 53875.65 88888.00 2008-12-17 14:54:58.904 352 17480.10 55.13 53875.61 88888.00 2008-12-17 14:54:59.404 352 17480.17 55.21 53875.56 88888.00 2008-12-17 14:54:59.904 352 17480.10 55.23 53875.51 88888.00 2008-12-17 14:55:00.404 352 17480.06 55.22 53875.46 88888.00 2008-12-17 14:55:00.904 352 17479.95 55.23 53875.47 88888.00 2008-12-17 14:55:01.404 352 17479.99 55.23 53875.46 88888.00 2008-12-17 14:55:01.904 352 17480.07 55.22 53875.43 88888.00 2008-12-17 14:55:02.404 352 17480.08 55.27 53875.45 88888.00 2008-12-17 14:55:02.904 352 17479.99 55.26 53875.43 88888.00 2008-12-17 14:55:03.404 352 17479.97 55.26 53875.48 88888.00 2008-12-17 14:55:03.904 352 17480.13 55.26 53875.53 88888.00 2008-12-17 14:55:04.404 352 17480.09 55.27 53875.45 88888.00 2008-12-17 14:55:04.904 352 17480.04 55.21 53875.41 88888.00 2008-12-17 14:55:05.404 352 17479.99 55.26 53875.59 88888.00 2008-12-17 14:55:05.904 352 17480.04 55.27 53875.59 88888.00 2008-12-17 14:55:06.404 352 17480.02 55.30 53875.56 88888.00 2008-12-17 14:55:06.904 352 17480.04 55.30 53875.54 88888.00 2008-12-17 14:55:07.404 352 17480.11 55.34 53875.64 88888.00 2008-12-17 14:55:07.904 352 17480.04 55.26 53875.64 88888.00 2008-12-17 14:55:08.404 352 17479.96 55.20 53875.63 88888.00 2008-12-17 14:55:08.904 352 17479.94 55.21 53875.49 88888.00 2008-12-17 14:55:09.404 352 17479.92 55.23 53875.47 88888.00 2008-12-17 14:55:09.904 352 17479.90 55.25 53875.47 88888.00 2008-12-17 14:55:10.404 352 17479.89 55.24 53875.54 88888.00 2008-12-17 14:55:10.904 352 17479.92 55.34 53875.58 88888.00 2008-12-17 14:55:11.404 352 17480.04 55.40 53875.60 88888.00 2008-12-17 14:55:11.904 352 17480.02 55.37 53875.68 88888.00 2008-12-17 14:55:12.404 352 17479.98 55.43 53875.55 88888.00 2008-12-17 14:55:12.904 352 17479.96 55.43 53875.51 88888.00 2008-12-17 14:55:13.404 352 17479.84 55.41 53875.53 88888.00 2008-12-17 14:55:13.904 352 17479.80 55.44 53875.49 88888.00 2008-12-17 14:55:14.404 352 17479.89 55.49 53875.44 88888.00 2008-12-17 14:55:14.904 352 17479.84 55.51 53875.47 88888.00 2008-12-17 14:55:15.404 352 17479.82 55.53 53875.48 88888.00 2008-12-17 14:55:15.904 352 17479.80 55.50 53875.45 88888.00 2008-12-17 14:55:16.404 352 17479.81 55.53 53875.48 88888.00 2008-12-17 14:55:16.904 352 17479.79 55.55 53875.53 88888.00 2008-12-17 14:55:17.404 352 17479.82 55.59 53875.54 88888.00 2008-12-17 14:55:17.904 352 17479.92 55.56 53875.54 88888.00 2008-12-17 14:55:18.404 352 17479.95 55.51 53875.54 88888.00 2008-12-17 14:55:18.904 352 17479.95 55.50 53875.63 88888.00 2008-12-17 14:55:19.404 352 17479.89 55.52 53875.58 88888.00 2008-12-17 14:55:19.904 352 17479.88 55.50 53875.53 88888.00 2008-12-17 14:55:20.404 352 17479.87 55.47 53875.49 88888.00 2008-12-17 14:55:20.904 352 17479.89 55.52 53875.57 88888.00 2008-12-17 14:55:21.404 352 17479.87 55.56 53875.55 88888.00 2008-12-17 14:55:21.904 352 17479.82 55.54 53875.55 88888.00 2008-12-17 14:55:22.404 352 17479.91 55.49 53875.55 88888.00 2008-12-17 14:55:22.904 352 17479.81 55.50 53875.61 88888.00 2008-12-17 14:55:23.404 352 17479.82 55.54 53875.61 88888.00 2008-12-17 14:55:23.904 352 17479.85 55.54 53875.57 88888.00 2008-12-17 14:55:24.404 352 17479.90 55.52 53875.63 88888.00 2008-12-17 14:55:24.904 352 17479.96 55.50 53875.66 88888.00 2008-12-17 14:55:25.404 352 17479.92 55.50 53875.67 88888.00 2008-12-17 14:55:25.904 352 17479.86 55.49 53875.66 88888.00 2008-12-17 14:55:26.404 352 17479.89 55.41 53875.57 88888.00 2008-12-17 14:55:26.904 352 17479.90 55.41 53875.57 88888.00 2008-12-17 14:55:27.404 352 17479.84 55.44 53875.61 88888.00 2008-12-17 14:55:27.904 352 17479.81 55.43 53875.58 88888.00 2008-12-17 14:55:28.404 352 17479.94 55.41 53875.61 88888.00 2008-12-17 14:55:28.904 352 17479.94 55.43 53875.67 88888.00 2008-12-17 14:55:29.404 352 17479.91 55.37 53875.58 88888.00 2008-12-17 14:55:29.904 352 17479.91 55.31 53875.57 88888.00 2008-12-17 14:55:30.404 352 17479.82 55.31 53875.61 88888.00 2008-12-17 14:55:30.904 352 17479.85 55.33 53875.60 88888.00 2008-12-17 14:55:31.404 352 17479.82 55.37 53875.66 88888.00 2008-12-17 14:55:31.904 352 17479.77 55.32 53875.58 88888.00 2008-12-17 14:55:32.404 352 17479.70 55.39 53875.58 88888.00 2008-12-17 14:55:32.904 352 17479.65 55.35 53875.56 88888.00 2008-12-17 14:55:33.404 352 17479.65 55.33 53875.53 88888.00 2008-12-17 14:55:33.904 352 17479.66 55.34 53875.53 88888.00 2008-12-17 14:55:34.404 352 17479.69 55.36 53875.47 88888.00 2008-12-17 14:55:34.904 352 17479.81 55.36 53875.55 88888.00 2008-12-17 14:55:35.404 352 17479.82 55.39 53875.57 88888.00 2008-12-17 14:55:35.904 352 17479.79 55.35 53875.58 88888.00 2008-12-17 14:55:36.404 352 17479.77 55.35 53875.61 88888.00 2008-12-17 14:55:36.904 352 17479.74 55.30 53875.57 88888.00 2008-12-17 14:55:37.404 352 17479.71 55.27 53875.61 88888.00 2008-12-17 14:55:37.904 352 17479.68 55.31 53875.60 88888.00 2008-12-17 14:55:38.404 352 17479.76 55.36 53875.58 88888.00 2008-12-17 14:55:38.904 352 17479.75 55.40 53875.58 88888.00 2008-12-17 14:55:39.404 352 17479.77 55.43 53875.66 88888.00 2008-12-17 14:55:39.904 352 17479.78 55.43 53875.58 88888.00 2008-12-17 14:55:40.404 352 17479.80 55.36 53875.46 88888.00 2008-12-17 14:55:40.904 352 17479.82 55.36 53875.48 88888.00 2008-12-17 14:55:41.404 352 17479.77 55.41 53875.38 88888.00 2008-12-17 14:55:41.904 352 17479.80 55.35 53875.41 88888.00 2008-12-17 14:55:42.404 352 17479.87 55.35 53875.57 88888.00 2008-12-17 14:55:42.904 352 17479.95 55.39 53875.52 88888.00 2008-12-17 14:55:43.404 352 17479.96 55.34 53875.53 88888.00 2008-12-17 14:55:43.904 352 17479.95 55.35 53875.53 88888.00 2008-12-17 14:55:44.404 352 17479.86 55.30 53875.48 88888.00 2008-12-17 14:55:44.904 352 17479.88 55.30 53875.38 88888.00 2008-12-17 14:55:45.404 352 17479.94 55.32 53875.43 88888.00 2008-12-17 14:55:45.904 352 17479.92 55.34 53875.47 88888.00 2008-12-17 14:55:46.404 352 17479.85 55.44 53875.49 88888.00 2008-12-17 14:55:46.904 352 17479.89 55.42 53875.49 88888.00 2008-12-17 14:55:47.404 352 17479.98 55.37 53875.47 88888.00 2008-12-17 14:55:47.904 352 17480.02 55.31 53875.37 88888.00 2008-12-17 14:55:48.404 352 17479.99 55.36 53875.40 88888.00 2008-12-17 14:55:48.904 352 17479.90 55.35 53875.43 88888.00 2008-12-17 14:55:49.404 352 17479.85 55.35 53875.33 88888.00 2008-12-17 14:55:49.904 352 17479.88 55.29 53875.32 88888.00 2008-12-17 14:55:50.404 352 17479.87 55.35 53875.34 88888.00 2008-12-17 14:55:50.904 352 17479.86 55.34 53875.27 88888.00 2008-12-17 14:55:51.404 352 17479.86 55.33 53875.24 88888.00 2008-12-17 14:55:51.904 352 17479.81 55.34 53875.26 88888.00 2008-12-17 14:55:52.404 352 17479.81 55.35 53875.33 88888.00 2008-12-17 14:55:52.904 352 17479.77 55.32 53875.35 88888.00 2008-12-17 14:55:53.404 352 17479.68 55.32 53875.31 88888.00 2008-12-17 14:55:53.904 352 17479.77 55.30 53875.30 88888.00 2008-12-17 14:55:54.404 352 17479.84 55.29 53875.26 88888.00 2008-12-17 14:55:54.904 352 17479.80 55.29 53875.29 88888.00 2008-12-17 14:55:55.404 352 17479.81 55.24 53875.29 88888.00 2008-12-17 14:55:55.904 352 17479.84 55.29 53875.27 88888.00 2008-12-17 14:55:56.404 352 17479.84 55.25 53875.34 88888.00 2008-12-17 14:55:56.904 352 17479.81 55.31 53875.45 88888.00 2008-12-17 14:55:57.404 352 17479.75 55.29 53875.38 88888.00 2008-12-17 14:55:57.904 352 17479.80 55.27 53875.35 88888.00 2008-12-17 14:55:58.404 352 17479.78 55.25 53875.32 88888.00 2008-12-17 14:55:58.904 352 17479.76 55.18 53875.31 88888.00 2008-12-17 14:55:59.404 352 17479.71 55.26 53875.42 88888.00 2008-12-17 14:55:59.904 352 17479.70 55.29 53875.41 88888.00 2008-12-17 14:56:00.404 352 17479.69 55.23 53875.42 88888.00 2008-12-17 14:56:00.904 352 17479.76 55.25 53875.42 88888.00 2008-12-17 14:56:01.404 352 17479.75 55.24 53875.46 88888.00 2008-12-17 14:56:01.904 352 17479.79 55.22 53875.35 88888.00 2008-12-17 14:56:02.404 352 17479.79 55.14 53875.35 88888.00 2008-12-17 14:56:02.904 352 17479.78 55.13 53875.35 88888.00 2008-12-17 14:56:03.404 352 17479.72 55.23 53875.33 88888.00 2008-12-17 14:56:03.904 352 17479.75 55.18 53875.35 88888.00 2008-12-17 14:56:04.404 352 17479.76 55.16 53875.41 88888.00 2008-12-17 14:56:04.904 352 17479.75 55.16 53875.31 88888.00 2008-12-17 14:56:05.404 352 17479.80 55.17 53875.33 88888.00 2008-12-17 14:56:05.904 352 17479.82 55.17 53875.36 88888.00 2008-12-17 14:56:06.404 352 17479.87 55.22 53875.37 88888.00 2008-12-17 14:56:06.904 352 17479.89 55.27 53875.36 88888.00 2008-12-17 14:56:07.404 352 17479.85 55.20 53875.25 88888.00 2008-12-17 14:56:07.904 352 17479.79 55.23 53875.24 88888.00 2008-12-17 14:56:08.404 352 17479.65 55.23 53875.31 88888.00 2008-12-17 14:56:08.904 352 17479.69 55.15 53875.38 88888.00 2008-12-17 14:56:09.404 352 17479.76 55.12 53875.34 88888.00 2008-12-17 14:56:09.904 352 17479.75 55.14 53875.30 88888.00 2008-12-17 14:56:10.404 352 17479.72 55.18 53875.30 88888.00 2008-12-17 14:56:10.904 352 17479.77 55.18 53875.41 88888.00 2008-12-17 14:56:11.404 352 17479.80 55.14 53875.37 88888.00 2008-12-17 14:56:11.904 352 17479.86 55.08 53875.40 88888.00 2008-12-17 14:56:12.401 352 17479.78 55.04 53875.36 88888.00 2008-12-17 14:56:12.901 352 17479.82 55.03 53875.34 88888.00 2008-12-17 14:56:13.401 352 17479.80 54.98 53875.31 88888.00 2008-12-17 14:56:13.901 352 17479.81 54.95 53875.31 88888.00 2008-12-17 14:56:14.401 352 17479.86 54.93 53875.40 88888.00 2008-12-17 14:56:14.901 352 17479.89 55.00 53875.40 88888.00 2008-12-17 14:56:15.401 352 17479.88 54.93 53875.24 88888.00 2008-12-17 14:56:15.901 352 17479.81 54.91 53875.21 88888.00 2008-12-17 14:56:16.401 352 17479.87 54.96 53875.32 88888.00 2008-12-17 14:56:16.901 352 17479.95 55.03 53875.43 88888.00 2008-12-17 14:56:17.401 352 17479.96 55.03 53875.46 88888.00 2008-12-17 14:56:17.901 352 17479.90 55.05 53875.49 88888.00 2008-12-17 14:56:18.401 352 17479.92 55.00 53875.45 88888.00 2008-12-17 14:56:18.901 352 17479.91 55.00 53875.40 88888.00 2008-12-17 14:56:19.401 352 17479.91 54.95 53875.37 88888.00 2008-12-17 14:56:19.901 352 17479.94 54.95 53875.30 88888.00 2008-12-17 14:56:20.401 352 17479.96 54.92 53875.30 88888.00 2008-12-17 14:56:20.901 352 17479.92 54.91 53875.37 88888.00 2008-12-17 14:56:21.401 352 17479.90 54.86 53875.38 88888.00 2008-12-17 14:56:21.901 352 17479.92 54.91 53875.36 88888.00 2008-12-17 14:56:22.401 352 17479.89 54.90 53875.36 88888.00 2008-12-17 14:56:22.901 352 17479.95 54.86 53875.42 88888.00 2008-12-17 14:56:23.401 352 17479.98 54.84 53875.36 88888.00 2008-12-17 14:56:23.901 352 17479.92 54.82 53875.24 88888.00 2008-12-17 14:56:24.401 352 17479.86 54.75 53875.29 88888.00 2008-12-17 14:56:24.901 352 17479.95 54.78 53875.36 88888.00 2008-12-17 14:56:25.401 352 17479.99 54.79 53875.37 88888.00 2008-12-17 14:56:25.901 352 17479.88 54.76 53875.36 88888.00 2008-12-17 14:56:26.401 352 17479.80 54.69 53875.43 88888.00 2008-12-17 14:56:26.901 352 17479.84 54.74 53875.43 88888.00 2008-12-17 14:56:27.401 352 17479.87 54.69 53875.46 88888.00 2008-12-17 14:56:27.901 352 17479.85 54.66 53875.43 88888.00 2008-12-17 14:56:28.401 352 17479.79 54.65 53875.32 88888.00 2008-12-17 14:56:28.901 352 17479.79 54.66 53875.36 88888.00 2008-12-17 14:56:29.401 352 17479.82 54.64 53875.38 88888.00 2008-12-17 14:56:29.901 352 17479.84 54.59 53875.40 88888.00 2008-12-17 14:56:30.401 352 17479.86 54.61 53875.44 88888.00 2008-12-17 14:56:30.901 352 17479.79 54.62 53875.45 88888.00 2008-12-17 14:56:31.401 352 17479.82 54.62 53875.45 88888.00 2008-12-17 14:56:31.901 352 17479.87 54.59 53875.41 88888.00 2008-12-17 14:56:32.401 352 17479.85 54.56 53875.45 88888.00 2008-12-17 14:56:32.901 352 17479.84 54.56 53875.46 88888.00 2008-12-17 14:56:33.401 352 17479.80 54.51 53875.46 88888.00 2008-12-17 14:56:33.901 352 17479.89 54.48 53875.44 88888.00 2008-12-17 14:56:34.401 352 17479.96 54.49 53875.44 88888.00 2008-12-17 14:56:34.901 352 17479.97 54.49 53875.33 88888.00 2008-12-17 14:56:35.401 352 17479.90 54.43 53875.30 88888.00 2008-12-17 14:56:35.901 352 17479.89 54.43 53875.36 88888.00 2008-12-17 14:56:36.401 352 17479.89 54.32 53875.37 88888.00 2008-12-17 14:56:36.901 352 17479.89 54.28 53875.31 88888.00 2008-12-17 14:56:37.401 352 17479.95 54.25 53875.21 88888.00 2008-12-17 14:56:37.901 352 17479.90 54.26 53875.23 88888.00 2008-12-17 14:56:38.401 352 17479.91 54.27 53875.27 88888.00 2008-12-17 14:56:38.901 352 17479.98 54.20 53875.27 88888.00 2008-12-17 14:56:39.401 352 17480.02 54.23 53875.27 88888.00 2008-12-17 14:56:39.901 352 17480.05 54.18 53875.23 88888.00 2008-12-17 14:56:40.401 352 17479.99 54.23 53875.18 88888.00 2008-12-17 14:56:40.901 352 17479.98 54.19 53875.16 88888.00 2008-12-17 14:56:41.401 352 17480.00 54.16 53875.21 88888.00 2008-12-17 14:56:41.901 352 17480.02 54.22 53875.25 88888.00 2008-12-17 14:56:42.401 352 17479.97 54.15 53875.26 88888.00 2008-12-17 14:56:42.901 352 17480.01 54.06 53875.29 88888.00 2008-12-17 14:56:43.401 352 17480.05 54.02 53875.36 88888.00 2008-12-17 14:56:43.901 352 17480.06 54.00 53875.33 88888.00 2008-12-17 14:56:44.401 352 17480.06 54.00 53875.34 88888.00 2008-12-17 14:56:44.901 352 17480.07 54.03 53875.29 88888.00 2008-12-17 14:56:45.401 352 17480.05 54.03 53875.23 88888.00 2008-12-17 14:56:45.901 352 17480.16 53.99 53875.36 88888.00 2008-12-17 14:56:46.401 352 17480.18 53.95 53875.33 88888.00 2008-12-17 14:56:46.901 352 17480.17 53.95 53875.22 88888.00 2008-12-17 14:56:47.401 352 17480.13 53.91 53875.20 88888.00 2008-12-17 14:56:47.901 352 17480.10 53.89 53875.16 88888.00 2008-12-17 14:56:48.401 352 17480.17 53.85 53875.24 88888.00 2008-12-17 14:56:48.901 352 17480.18 53.75 53875.31 88888.00 2008-12-17 14:56:49.401 352 17480.11 53.70 53875.34 88888.00 2008-12-17 14:56:49.901 352 17480.05 53.73 53875.25 88888.00 2008-12-17 14:56:50.401 352 17480.11 53.70 53875.20 88888.00 2008-12-17 14:56:50.901 352 17480.19 53.64 53875.26 88888.00 2008-12-17 14:56:51.401 352 17480.16 53.64 53875.23 88888.00 2008-12-17 14:56:51.901 352 17480.20 53.67 53875.26 88888.00 2008-12-17 14:56:52.401 352 17480.16 53.58 53875.23 88888.00 2008-12-17 14:56:52.901 352 17480.18 53.57 53875.19 88888.00 2008-12-17 14:56:53.401 352 17480.18 53.54 53875.18 88888.00 2008-12-17 14:56:53.901 352 17480.16 53.48 53875.25 88888.00 2008-12-17 14:56:54.401 352 17480.27 53.46 53875.36 88888.00 2008-12-17 14:56:54.901 352 17480.26 53.45 53875.45 88888.00 2008-12-17 14:56:55.401 352 17480.28 53.44 53875.33 88888.00 2008-12-17 14:56:55.901 352 17480.26 53.40 53875.27 88888.00 2008-12-17 14:56:56.401 352 17480.22 53.42 53875.34 88888.00 2008-12-17 14:56:56.901 352 17480.28 53.44 53875.35 88888.00 2008-12-17 14:56:57.401 352 17480.30 53.39 53875.40 88888.00 2008-12-17 14:56:57.901 352 17480.28 53.34 53875.31 88888.00 2008-12-17 14:56:58.401 352 17480.26 53.30 53875.26 88888.00 2008-12-17 14:56:58.901 352 17480.25 53.29 53875.23 88888.00 2008-12-17 14:56:59.401 352 17480.20 53.35 53875.18 88888.00 2008-12-17 14:56:59.901 352 17480.22 53.36 53875.22 88888.00 2008-12-17 14:57:00.401 352 17480.33 53.34 53875.32 88888.00 2008-12-17 14:57:00.901 352 17480.27 53.38 53875.31 88888.00 2008-12-17 14:57:01.401 352 17480.19 53.37 53875.18 88888.00 2008-12-17 14:57:01.901 352 17480.28 53.32 53875.21 88888.00 2008-12-17 14:57:02.401 352 17480.35 53.27 53875.25 88888.00 2008-12-17 14:57:02.901 352 17480.40 53.29 53875.27 88888.00 2008-12-17 14:57:03.401 352 17480.37 53.21 53875.27 88888.00 2008-12-17 14:57:03.901 352 17480.30 53.17 53875.30 88888.00 2008-12-17 14:57:04.401 352 17480.38 53.18 53875.34 88888.00 2008-12-17 14:57:04.901 352 17480.38 53.24 53875.35 88888.00 2008-12-17 14:57:05.401 352 17480.37 53.21 53875.44 88888.00 2008-12-17 14:57:05.901 352 17480.40 53.21 53875.38 88888.00 2008-12-17 14:57:06.401 352 17480.41 53.18 53875.36 88888.00 2008-12-17 14:57:06.901 352 17480.33 53.20 53875.43 88888.00 2008-12-17 14:57:07.401 352 17480.33 53.17 53875.35 88888.00 2008-12-17 14:57:07.901 352 17480.41 53.15 53875.23 88888.00 2008-12-17 14:57:08.401 352 17480.41 53.21 53875.16 88888.00 2008-12-17 14:57:08.901 352 17480.37 53.21 53875.15 88888.00 2008-12-17 14:57:09.401 352 17480.33 53.20 53875.24 88888.00 2008-12-17 14:57:09.901 352 17480.41 53.21 53875.32 88888.00 2008-12-17 14:57:10.401 352 17480.42 53.27 53875.31 88888.00 2008-12-17 14:57:10.901 352 17480.42 53.27 53875.25 88888.00 2008-12-17 14:57:11.401 352 17480.50 53.28 53875.19 88888.00 2008-12-17 14:57:11.901 352 17480.57 53.29 53875.09 88888.00 2008-12-17 14:57:12.401 352 17480.52 53.28 53875.15 88888.00 2008-12-17 14:57:12.901 352 17480.48 53.26 53875.24 88888.00 2008-12-17 14:57:13.401 352 17480.42 53.21 53875.25 88888.00 2008-12-17 14:57:13.901 352 17480.42 53.18 53875.16 88888.00 2008-12-17 14:57:14.401 352 17480.55 53.19 53875.16 88888.00 2008-12-17 14:57:14.901 352 17480.50 53.13 53875.15 88888.00 2008-12-17 14:57:15.401 352 17480.52 53.12 53875.18 88888.00 2008-12-17 14:57:15.901 352 17480.50 53.13 53875.21 88888.00 2008-12-17 14:57:16.401 352 17480.45 53.11 53875.19 88888.00 2008-12-17 14:57:16.901 352 17480.47 53.10 53875.16 88888.00 2008-12-17 14:57:17.401 352 17480.52 53.11 53875.20 88888.00 2008-12-17 14:57:17.901 352 17480.51 53.09 53875.13 88888.00 2008-12-17 14:57:18.401 352 17480.58 53.08 53875.04 88888.00 2008-12-17 14:57:18.901 352 17480.57 53.05 53875.08 88888.00 2008-12-17 14:57:19.401 352 17480.56 52.97 53875.13 88888.00 2008-12-17 14:57:19.901 352 17480.51 52.86 53875.18 88888.00 2008-12-17 14:57:20.401 352 17480.49 52.85 53875.13 88888.00 2008-12-17 14:57:20.901 352 17480.52 52.93 53875.12 88888.00 2008-12-17 14:57:21.401 352 17480.56 52.88 53875.10 88888.00 2008-12-17 14:57:21.901 352 17480.53 52.86 53875.11 88888.00 2008-12-17 14:57:22.401 352 17480.57 52.81 53875.10 88888.00 2008-12-17 14:57:22.901 352 17480.57 52.74 53875.22 88888.00 2008-12-17 14:57:23.401 352 17480.55 52.76 53875.30 88888.00 2008-12-17 14:57:23.901 352 17480.56 52.80 53875.21 88888.00 2008-12-17 14:57:24.401 352 17480.52 52.71 53875.07 88888.00 2008-12-17 14:57:24.901 352 17480.47 52.68 53875.12 88888.00 2008-12-17 14:57:25.401 352 17480.33 52.68 53875.09 88888.00 2008-12-17 14:57:25.901 352 17480.36 52.74 53875.00 88888.00 2008-12-17 14:57:26.401 352 17480.36 52.71 53875.03 88888.00 2008-12-17 14:57:26.901 352 17480.32 52.70 53875.10 88888.00 2008-12-17 14:57:27.401 352 17480.32 52.68 53875.18 88888.00 2008-12-17 14:57:27.901 352 17480.37 52.69 53875.18 88888.00 2008-12-17 14:57:28.401 352 17480.37 52.62 53875.16 88888.00 2008-12-17 14:57:28.901 352 17480.39 52.59 53875.16 88888.00 2008-12-17 14:57:29.401 352 17480.32 52.68 53875.14 88888.00 2008-12-17 14:57:29.901 352 17480.26 52.67 53875.18 88888.00 2008-12-17 14:57:30.401 352 17480.28 52.67 53875.18 88888.00 2008-12-17 14:57:30.901 352 17480.37 52.67 53875.10 88888.00 2008-12-17 14:57:31.401 352 17480.37 52.68 53875.05 88888.00 2008-12-17 14:57:31.901 352 17480.45 52.68 53875.02 88888.00 2008-12-17 14:57:32.401 352 17480.35 52.64 53875.02 88888.00 2008-12-17 14:57:32.901 352 17480.40 52.61 53875.05 88888.00 2008-12-17 14:57:33.401 352 17480.35 52.56 53874.98 88888.00 2008-12-17 14:57:33.901 352 17480.42 52.59 53875.05 88888.00 2008-12-17 14:57:34.401 352 17480.41 52.63 53875.14 88888.00 2008-12-17 14:57:34.901 352 17480.38 52.53 53875.22 88888.00 2008-12-17 14:57:35.401 352 17480.46 52.47 53875.20 88888.00 2008-12-17 14:57:35.901 352 17480.47 52.49 53875.19 88888.00 2008-12-17 14:57:36.401 352 17480.43 52.50 53875.21 88888.00 2008-12-17 14:57:36.901 352 17480.42 52.50 53875.21 88888.00 2008-12-17 14:57:37.401 352 17480.35 52.51 53875.21 88888.00 2008-12-17 14:57:37.901 352 17480.33 52.51 53875.21 88888.00 2008-12-17 14:57:38.401 352 17480.37 52.48 53875.20 88888.00 2008-12-17 14:57:38.901 352 17480.36 52.50 53875.13 88888.00 2008-12-17 14:57:39.401 352 17480.29 52.51 53875.08 88888.00 2008-12-17 14:57:39.901 352 17480.32 52.53 53875.02 88888.00 2008-12-17 14:57:40.401 352 17480.38 52.53 53875.04 88888.00 2008-12-17 14:57:40.901 352 17480.43 52.53 53875.15 88888.00 2008-12-17 14:57:41.401 352 17480.47 52.57 53875.18 88888.00 2008-12-17 14:57:41.901 352 17480.48 52.59 53875.12 88888.00 2008-12-17 14:57:42.401 352 17480.56 52.59 53875.11 88888.00 2008-12-17 14:57:42.901 352 17480.52 52.52 53875.11 88888.00 2008-12-17 14:57:43.401 352 17480.58 52.54 53875.10 88888.00 2008-12-17 14:57:43.901 352 17480.50 52.58 53875.08 88888.00 2008-12-17 14:57:44.401 352 17480.52 52.64 53875.05 88888.00 2008-12-17 14:57:44.901 352 17480.53 52.61 53874.98 88888.00 2008-12-17 14:57:45.401 352 17480.45 52.53 53875.00 88888.00 2008-12-17 14:57:45.901 352 17480.41 52.53 53875.10 88888.00 2008-12-17 14:57:46.401 352 17480.40 52.56 53875.22 88888.00 2008-12-17 14:57:46.901 352 17480.46 52.59 53875.18 88888.00 2008-12-17 14:57:47.401 352 17480.47 52.63 53875.18 88888.00 2008-12-17 14:57:47.901 352 17480.46 52.63 53875.13 88888.00 2008-12-17 14:57:48.401 352 17480.51 52.53 53875.07 88888.00 2008-12-17 14:57:48.901 352 17480.48 52.49 53875.14 88888.00 2008-12-17 14:57:49.401 352 17480.40 52.54 53875.21 88888.00 2008-12-17 14:57:49.901 352 17480.38 52.57 53875.11 88888.00 2008-12-17 14:57:50.401 352 17480.37 52.62 53875.05 88888.00 2008-12-17 14:57:50.901 352 17480.47 52.59 53875.03 88888.00 2008-12-17 14:57:51.401 352 17480.40 52.58 53874.96 88888.00 2008-12-17 14:57:51.901 352 17480.30 52.59 53874.95 88888.00 2008-12-17 14:57:52.401 352 17480.33 52.58 53875.04 88888.00 2008-12-17 14:57:52.901 352 17480.39 52.54 53874.96 88888.00 2008-12-17 14:57:53.401 352 17480.33 52.58 53874.91 88888.00 2008-12-17 14:57:53.901 352 17480.40 52.59 53874.98 88888.00 2008-12-17 14:57:54.401 352 17480.40 52.59 53875.03 88888.00 2008-12-17 14:57:54.901 352 17480.40 52.61 53875.02 88888.00 2008-12-17 14:57:55.401 352 17480.40 52.54 53875.01 88888.00 2008-12-17 14:57:55.901 352 17480.38 52.59 53875.03 88888.00 2008-12-17 14:57:56.401 352 17480.36 52.54 53875.04 88888.00 2008-12-17 14:57:56.901 352 17480.33 52.61 53874.93 88888.00 2008-12-17 14:57:57.401 352 17480.36 52.62 53874.90 88888.00 2008-12-17 14:57:57.901 352 17480.38 52.67 53874.91 88888.00 2008-12-17 14:57:58.401 352 17480.33 52.69 53874.92 88888.00 2008-12-17 14:57:58.901 352 17480.31 52.77 53874.97 88888.00 2008-12-17 14:57:59.401 352 17480.33 52.73 53874.92 88888.00 2008-12-17 14:57:59.901 352 17480.35 52.71 53874.88 88888.00 2008-12-17 14:58:00.401 352 17480.42 52.72 53874.99 88888.00 2008-12-17 14:58:00.901 352 17480.42 52.78 53875.05 88888.00 2008-12-17 14:58:01.401 352 17480.43 52.83 53875.03 88888.00 2008-12-17 14:58:01.901 352 17480.38 52.80 53875.00 88888.00 2008-12-17 14:58:02.401 352 17480.31 52.77 53874.93 88888.00 2008-12-17 14:58:02.901 352 17480.40 52.77 53874.91 88888.00 2008-12-17 14:58:03.401 352 17480.47 52.76 53874.93 88888.00 2008-12-17 14:58:03.901 352 17480.42 52.80 53874.97 88888.00 2008-12-17 14:58:04.401 352 17480.45 52.88 53874.97 88888.00 2008-12-17 14:58:04.901 352 17480.51 52.89 53874.91 88888.00 2008-12-17 14:58:05.401 352 17480.56 52.91 53874.92 88888.00 2008-12-17 14:58:05.901 352 17480.55 52.95 53874.91 88888.00 2008-12-17 14:58:06.401 352 17480.56 53.00 53874.88 88888.00 2008-12-17 14:58:06.901 352 17480.51 52.89 53874.90 88888.00 2008-12-17 14:58:07.401 352 17480.53 52.95 53874.88 88888.00 2008-12-17 14:58:07.901 352 17480.58 52.99 53874.95 88888.00 2008-12-17 14:58:08.401 352 17480.61 53.00 53874.97 88888.00 2008-12-17 14:58:08.901 352 17480.60 53.01 53875.00 88888.00 2008-12-17 14:58:09.401 352 17480.60 53.02 53875.02 88888.00 2008-12-17 14:58:09.901 352 17480.59 53.12 53874.98 88888.00 2008-12-17 14:58:10.401 352 17480.56 53.11 53875.02 88888.00 2008-12-17 14:58:10.901 352 17480.62 53.03 53875.07 88888.00 2008-12-17 14:58:11.401 352 17480.69 53.02 53875.09 88888.00 2008-12-17 14:58:11.901 352 17480.68 53.01 53875.02 88888.00 2008-12-17 14:58:12.401 352 17480.70 53.06 53875.00 88888.00 2008-12-17 14:58:12.901 352 17480.71 53.13 53874.97 88888.00 2008-12-17 14:58:13.401 352 17480.74 53.07 53874.99 88888.00 2008-12-17 14:58:13.901 352 17480.71 53.05 53874.97 88888.00 2008-12-17 14:58:14.401 352 17480.69 53.06 53874.98 88888.00 2008-12-17 14:58:14.901 352 17480.76 53.03 53875.04 88888.00 2008-12-17 14:58:15.401 352 17480.76 53.03 53875.04 88888.00 2008-12-17 14:58:15.901 352 17480.72 53.11 53875.00 88888.00 2008-12-17 14:58:16.401 352 17480.76 53.16 53874.98 88888.00 2008-12-17 14:58:16.901 352 17480.81 53.20 53874.89 88888.00 2008-12-17 14:58:17.401 352 17480.81 53.25 53874.97 88888.00 2008-12-17 14:58:17.901 352 17480.79 53.26 53874.92 88888.00 2008-12-17 14:58:18.401 352 17480.81 53.17 53874.93 88888.00 2008-12-17 14:58:18.901 352 17480.80 53.15 53875.00 88888.00 2008-12-17 14:58:19.401 352 17480.72 53.16 53875.01 88888.00 2008-12-17 14:58:19.901 352 17480.80 53.21 53875.07 88888.00 2008-12-17 14:58:20.401 352 17480.84 53.18 53875.08 88888.00 2008-12-17 14:58:20.901 352 17480.84 53.16 53875.04 88888.00 2008-12-17 14:58:21.401 352 17480.91 53.16 53875.04 88888.00 2008-12-17 14:58:21.901 352 17480.92 53.27 53875.02 88888.00 2008-12-17 14:58:22.401 352 17481.03 53.31 53875.03 88888.00 2008-12-17 14:58:22.901 352 17481.07 53.26 53875.16 88888.00 2008-12-17 14:58:23.401 352 17481.09 53.21 53875.15 88888.00 2008-12-17 14:58:23.901 352 17481.09 53.19 53875.01 88888.00 2008-12-17 14:58:24.401 352 17481.03 53.12 53874.90 88888.00 2008-12-17 14:58:24.901 352 17481.08 53.11 53874.92 88888.00 2008-12-17 14:58:25.401 352 17481.09 53.06 53874.96 88888.00 2008-12-17 14:58:25.901 352 17481.05 53.02 53874.90 88888.00 2008-12-17 14:58:26.401 352 17481.07 53.09 53874.96 88888.00 2008-12-17 14:58:26.901 352 17481.04 53.03 53875.01 88888.00 2008-12-17 14:58:27.401 352 17481.07 53.01 53874.98 88888.00 2008-12-17 14:58:27.901 352 17481.07 52.99 53875.01 88888.00 2008-12-17 14:58:28.401 352 17481.03 53.02 53875.05 88888.00 2008-12-17 14:58:28.901 352 17481.08 53.02 53875.11 88888.00 2008-12-17 14:58:29.401 352 17481.12 53.07 53875.20 88888.00 2008-12-17 14:58:29.901 352 17481.08 52.99 53875.14 88888.00 2008-12-17 14:58:30.401 352 17481.05 52.85 53875.05 88888.00 2008-12-17 14:58:30.901 352 17481.11 52.86 53875.13 88888.00 2008-12-17 14:58:31.401 352 17481.17 52.86 53875.05 88888.00 2008-12-17 14:58:31.901 352 17481.11 52.82 53875.01 88888.00 2008-12-17 14:58:32.401 352 17481.13 52.87 53875.01 88888.00 2008-12-17 14:58:32.901 352 17481.08 52.87 53875.05 88888.00 2008-12-17 14:58:33.401 352 17481.07 52.85 53875.04 88888.00 2008-12-17 14:58:33.901 352 17481.11 52.82 53875.07 88888.00 2008-12-17 14:58:34.401 352 17481.13 52.77 53875.09 88888.00 2008-12-17 14:58:34.901 352 17481.23 52.69 53875.07 88888.00 2008-12-17 14:58:35.401 352 17481.17 52.70 53875.05 88888.00 2008-12-17 14:58:35.901 352 17481.13 52.74 53875.03 88888.00 2008-12-17 14:58:36.401 352 17481.09 52.77 53874.97 88888.00 2008-12-17 14:58:36.901 352 17481.14 52.71 53875.00 88888.00 2008-12-17 14:58:37.401 352 17481.24 52.72 53875.07 88888.00 2008-12-17 14:58:37.901 352 17481.21 52.77 53875.14 88888.00 2008-12-17 14:58:38.401 352 17481.07 52.76 53875.09 88888.00 2008-12-17 14:58:38.901 352 17481.02 52.76 53875.03 88888.00 2008-12-17 14:58:39.401 352 17481.15 52.77 53875.11 88888.00 2008-12-17 14:58:39.901 352 17481.20 52.79 53875.15 88888.00 2008-12-17 14:58:40.398 352 17481.15 52.78 53875.03 88888.00 2008-12-17 14:58:40.908 352 17481.11 52.77 53875.03 88888.00 2008-12-17 14:58:41.408 352 17481.14 52.86 53874.96 88888.00 2008-12-17 14:58:41.908 352 17481.13 52.83 53874.98 88888.00 2008-12-17 14:58:42.408 352 17481.10 52.82 53875.00 88888.00 2008-12-17 14:58:42.908 352 17481.13 52.78 53875.02 88888.00 2008-12-17 14:58:43.408 352 17481.18 52.83 53874.97 88888.00 2008-12-17 14:58:43.908 352 17481.17 52.85 53874.95 88888.00 2008-12-17 14:58:44.408 352 17481.22 52.88 53875.03 88888.00 2008-12-17 14:58:44.908 352 17481.20 52.92 53875.04 88888.00 2008-12-17 14:58:45.408 352 17481.12 52.87 53875.03 88888.00 2008-12-17 14:58:45.908 352 17481.13 52.88 53874.93 88888.00 2008-12-17 14:58:46.408 352 17481.13 52.89 53874.93 88888.00 2008-12-17 14:58:46.908 352 17481.24 52.95 53875.01 88888.00 2008-12-17 14:58:47.408 352 17481.24 52.98 53875.04 88888.00 2008-12-17 14:58:47.908 352 17481.18 53.05 53875.00 88888.00 2008-12-17 14:58:48.408 352 17481.11 53.07 53875.02 88888.00 2008-12-17 14:58:48.908 352 17481.13 53.11 53875.03 88888.00 2008-12-17 14:58:49.408 352 17481.11 53.06 53875.09 88888.00 2008-12-17 14:58:49.908 352 17481.11 53.03 53875.18 88888.00 2008-12-17 14:58:50.408 352 17481.15 53.09 53875.04 88888.00 2008-12-17 14:58:50.908 352 17481.11 53.07 53874.98 88888.00 2008-12-17 14:58:51.408 352 17481.11 53.09 53874.98 88888.00 2008-12-17 14:58:51.908 352 17481.07 53.00 53875.02 88888.00 2008-12-17 14:58:52.408 352 17481.07 52.97 53875.10 88888.00 2008-12-17 14:58:52.908 352 17480.99 53.01 53875.14 88888.00 2008-12-17 14:58:53.408 352 17481.04 52.99 53875.16 88888.00 2008-12-17 14:58:53.908 352 17480.90 53.00 53875.12 88888.00 2008-12-17 14:58:54.408 352 17480.88 53.02 53875.05 88888.00 2008-12-17 14:58:54.908 352 17480.86 53.05 53875.00 88888.00 2008-12-17 14:58:55.408 352 17480.74 53.06 53875.04 88888.00 2008-12-17 14:58:55.908 352 17480.80 53.06 53875.05 88888.00 2008-12-17 14:58:56.408 352 17480.78 52.99 53875.10 88888.00 2008-12-17 14:58:56.908 352 17480.70 52.92 53875.13 88888.00 2008-12-17 14:58:57.408 352 17480.74 52.92 53875.14 88888.00 2008-12-17 14:58:57.908 352 17480.67 52.93 53875.07 88888.00 2008-12-17 14:58:58.408 352 17480.66 52.85 53875.08 88888.00 2008-12-17 14:58:58.908 352 17480.66 52.86 53875.16 88888.00 2008-12-17 14:58:59.408 352 17480.61 52.86 53875.16 88888.00 2008-12-17 14:58:59.908 352 17480.55 52.86 53875.18 88888.00 2008-12-17 14:59:00.408 352 17480.56 52.85 53875.21 88888.00 2008-12-17 14:59:00.908 352 17480.52 52.79 53875.27 88888.00 2008-12-17 14:59:01.408 352 17480.55 52.82 53875.27 88888.00 2008-12-17 14:59:01.908 352 17480.51 52.83 53875.19 88888.00 2008-12-17 14:59:02.408 352 17480.50 52.80 53875.12 88888.00 2008-12-17 14:59:02.908 352 17480.52 52.86 53875.10 88888.00 2008-12-17 14:59:03.408 352 17480.48 52.86 53875.12 88888.00 2008-12-17 14:59:03.908 352 17480.43 52.79 53875.07 88888.00 2008-12-17 14:59:04.408 352 17480.43 52.73 53875.18 88888.00 2008-12-17 14:59:04.908 352 17480.43 52.68 53875.23 88888.00 2008-12-17 14:59:05.408 352 17480.42 52.70 53875.20 88888.00 2008-12-17 14:59:05.908 352 17480.48 52.71 53875.21 88888.00 2008-12-17 14:59:06.408 352 17480.48 52.66 53875.18 88888.00 2008-12-17 14:59:06.908 352 17480.51 52.68 53875.15 88888.00 2008-12-17 14:59:07.408 352 17480.51 52.69 53875.21 88888.00 2008-12-17 14:59:07.908 352 17480.42 52.69 53875.30 88888.00 2008-12-17 14:59:08.408 352 17480.42 52.67 53875.29 88888.00 2008-12-17 14:59:08.908 352 17480.40 52.62 53875.25 88888.00 2008-12-17 14:59:09.408 352 17480.39 52.56 53875.16 88888.00 2008-12-17 14:59:09.908 352 17480.38 52.58 53875.14 88888.00 2008-12-17 14:59:10.408 352 17480.39 52.51 53875.05 88888.00 2008-12-17 14:59:10.908 352 17480.46 52.56 53875.08 88888.00 2008-12-17 14:59:11.408 352 17480.55 52.54 53875.15 88888.00 2008-12-17 14:59:11.908 352 17480.50 52.54 53875.12 88888.00 2008-12-17 14:59:12.408 352 17480.50 52.56 53875.08 88888.00 2008-12-17 14:59:12.908 352 17480.61 52.54 53875.13 88888.00 2008-12-17 14:59:13.408 352 17480.63 52.57 53875.08 88888.00 2008-12-17 14:59:13.908 352 17480.63 52.56 53875.09 88888.00 2008-12-17 14:59:14.408 352 17480.72 52.52 53875.09 88888.00 2008-12-17 14:59:14.908 352 17480.69 52.48 53875.08 88888.00 2008-12-17 14:59:15.408 352 17480.67 52.42 53875.12 88888.00 2008-12-17 14:59:15.908 352 17480.64 52.41 53875.13 88888.00 2008-12-17 14:59:16.408 352 17480.61 52.32 53875.18 88888.00 2008-12-17 14:59:16.908 352 17480.70 52.31 53875.16 88888.00 2008-12-17 14:59:17.408 352 17480.71 52.37 53875.12 88888.00 2008-12-17 14:59:17.908 352 17480.80 52.39 53875.15 88888.00 2008-12-17 14:59:18.408 352 17480.81 52.33 53875.21 88888.00 2008-12-17 14:59:18.908 352 17480.83 52.32 53875.20 88888.00 2008-12-17 14:59:19.408 352 17480.78 52.31 53875.15 88888.00 2008-12-17 14:59:19.908 352 17480.81 52.29 53875.16 88888.00 2008-12-17 14:59:20.408 352 17480.92 52.20 53875.15 88888.00 2008-12-17 14:59:20.908 352 17481.00 52.23 53875.07 88888.00 2008-12-17 14:59:21.408 352 17481.01 52.22 53875.11 88888.00 2008-12-17 14:59:21.908 352 17480.94 52.15 53875.15 88888.00 2008-12-17 14:59:22.408 352 17480.97 52.14 53875.07 88888.00 2008-12-17 14:59:22.908 352 17480.93 52.08 53875.11 88888.00 2008-12-17 14:59:23.408 352 17480.93 52.01 53875.15 88888.00 2008-12-17 14:59:23.908 352 17481.00 51.99 53875.08 88888.00 2008-12-17 14:59:24.408 352 17481.04 51.98 53875.04 88888.00 2008-12-17 14:59:24.908 352 17481.03 51.90 53875.01 88888.00 2008-12-17 14:59:25.408 352 17481.03 51.90 53875.09 88888.00 2008-12-17 14:59:25.908 352 17481.12 51.78 53875.22 88888.00 2008-12-17 14:59:26.408 352 17481.07 51.75 53875.26 88888.00 2008-12-17 14:59:26.908 352 17481.05 51.72 53875.20 88888.00 2008-12-17 14:59:27.408 352 17481.08 51.69 53875.08 88888.00 2008-12-17 14:59:27.908 352 17481.04 51.65 53875.13 88888.00 2008-12-17 14:59:28.408 352 17481.04 51.60 53875.12 88888.00 2008-12-17 14:59:28.908 352 17481.10 51.49 53875.10 88888.00 2008-12-17 14:59:29.408 352 17481.18 51.47 53875.12 88888.00 2008-12-17 14:59:29.908 352 17481.11 51.35 53875.22 88888.00 2008-12-17 14:59:30.408 352 17481.04 51.27 53875.12 88888.00 2008-12-17 14:59:30.908 352 17481.08 51.31 53875.07 88888.00 2008-12-17 14:59:31.408 352 17481.13 51.22 53875.09 88888.00 2008-12-17 14:59:31.908 352 17481.12 51.14 53875.10 88888.00 2008-12-17 14:59:32.408 352 17481.12 51.07 53875.11 88888.00 2008-12-17 14:59:32.908 352 17481.09 51.06 53875.11 88888.00 2008-12-17 14:59:33.408 352 17481.09 51.05 53875.13 88888.00 2008-12-17 14:59:33.908 352 17481.14 50.96 53875.18 88888.00 2008-12-17 14:59:34.408 352 17481.13 50.87 53875.09 88888.00 2008-12-17 14:59:34.908 352 17481.01 50.79 53875.08 88888.00 2008-12-17 14:59:35.408 352 17481.00 50.81 53875.16 88888.00 2008-12-17 14:59:35.908 352 17481.05 50.84 53875.14 88888.00 2008-12-17 14:59:36.408 352 17481.13 50.75 53875.12 88888.00 2008-12-17 14:59:36.908 352 17481.11 50.72 53875.05 88888.00 2008-12-17 14:59:37.408 352 17481.12 50.67 53874.97 88888.00 2008-12-17 14:59:37.908 352 17481.09 50.65 53875.11 88888.00 2008-12-17 14:59:38.408 352 17481.11 50.63 53875.08 88888.00 2008-12-17 14:59:38.908 352 17481.09 50.59 53875.08 88888.00 2008-12-17 14:59:39.408 352 17481.11 50.54 53875.18 88888.00 2008-12-17 14:59:39.908 352 17481.20 50.41 53875.08 88888.00 2008-12-17 14:59:40.408 352 17481.28 50.43 53875.01 88888.00 2008-12-17 14:59:40.908 352 17481.34 50.44 53875.03 88888.00 2008-12-17 14:59:41.408 352 17481.27 50.35 53874.99 88888.00 2008-12-17 14:59:41.908 352 17481.22 50.35 53874.93 88888.00 2008-12-17 14:59:42.408 352 17481.34 50.32 53874.93 88888.00 2008-12-17 14:59:42.908 352 17481.28 50.36 53874.98 88888.00 2008-12-17 14:59:43.408 352 17481.17 50.35 53874.98 88888.00 2008-12-17 14:59:43.908 352 17481.22 50.27 53875.00 88888.00 2008-12-17 14:59:44.408 352 17481.32 50.26 53875.12 88888.00 2008-12-17 14:59:44.908 352 17481.31 50.22 53875.24 88888.00 2008-12-17 14:59:45.408 352 17481.30 50.17 53875.20 88888.00 2008-12-17 14:59:45.908 352 17481.37 50.13 53875.15 88888.00 2008-12-17 14:59:46.408 352 17481.42 50.12 53875.04 88888.00 2008-12-17 14:59:46.908 352 17481.37 50.10 53874.99 88888.00 2008-12-17 14:59:47.408 352 17481.30 50.07 53874.97 88888.00 2008-12-17 14:59:47.908 352 17481.31 50.03 53875.02 88888.00 2008-12-17 14:59:48.408 352 17481.31 50.00 53875.04 88888.00 2008-12-17 14:59:48.908 352 17481.31 49.91 53875.05 88888.00 2008-12-17 14:59:49.408 352 17481.32 49.83 53875.01 88888.00 2008-12-17 14:59:49.908 352 17481.32 49.80 53875.03 88888.00 2008-12-17 14:59:50.408 352 17481.39 49.78 53875.11 88888.00 2008-12-17 14:59:50.908 352 17481.32 49.80 53875.11 88888.00 2008-12-17 14:59:51.408 352 17481.30 49.76 53875.18 88888.00 2008-12-17 14:59:51.908 352 17481.27 49.75 53875.15 88888.00 2008-12-17 14:59:52.408 352 17481.21 49.76 53875.09 88888.00 2008-12-17 14:59:52.908 352 17481.24 49.75 53875.09 88888.00 2008-12-17 14:59:53.408 352 17481.29 49.83 53875.13 88888.00 2008-12-17 14:59:53.908 352 17481.20 49.81 53875.22 88888.00 2008-12-17 14:59:54.408 352 17481.22 49.73 53875.25 88888.00 2008-12-17 14:59:54.908 352 17481.13 49.73 53875.23 88888.00 2008-12-17 14:59:55.408 352 17481.13 49.71 53875.07 88888.00 2008-12-17 14:59:55.908 352 17481.21 49.71 53875.05 88888.00 2008-12-17 14:59:56.408 352 17481.29 49.76 53875.03 88888.00 2008-12-17 14:59:56.908 352 17481.20 49.81 53874.97 88888.00 2008-12-17 14:59:57.408 352 17481.22 49.79 53875.00 88888.00 2008-12-17 14:59:57.908 352 17481.27 49.73 53875.08 88888.00 2008-12-17 14:59:58.408 352 17481.25 49.65 53875.09 88888.00 2008-12-17 14:59:58.908 352 17481.23 49.65 53875.02 88888.00 2008-12-17 14:59:59.408 352 17481.24 49.71 53875.04 88888.00 2008-12-17 14:59:59.908 352 17481.27 49.74 53875.03 88888.00 2008-12-17 15:00:00.408 352 17481.31 49.70 53875.02 88888.00 2008-12-17 15:00:00.908 352 17481.31 49.76 53874.95 88888.00 2008-12-17 15:00:01.408 352 17481.29 49.73 53875.03 88888.00 2008-12-17 15:00:01.908 352 17481.22 49.74 53875.11 88888.00 2008-12-17 15:00:02.408 352 17481.21 49.71 53875.04 88888.00 2008-12-17 15:00:02.908 352 17481.22 49.69 53874.93 88888.00 2008-12-17 15:00:03.408 352 17481.23 49.68 53874.92 88888.00 2008-12-17 15:00:03.908 352 17481.12 49.67 53874.98 88888.00 2008-12-17 15:00:04.408 352 17481.09 49.66 53875.03 88888.00 2008-12-17 15:00:04.908 352 17481.08 49.65 53875.09 88888.00 2008-12-17 15:00:05.408 352 17481.18 49.60 53875.10 88888.00 2008-12-17 15:00:05.908 352 17481.14 49.60 53875.08 88888.00 2008-12-17 15:00:06.408 352 17481.05 49.60 53875.08 88888.00 2008-12-17 15:00:06.908 352 17481.02 49.59 53875.18 88888.00 2008-12-17 15:00:07.408 352 17481.08 49.52 53875.18 88888.00 2008-12-17 15:00:07.908 352 17481.05 49.46 53875.19 88888.00 2008-12-17 15:00:08.408 352 17481.11 49.47 53875.19 88888.00 2008-12-17 15:00:08.908 352 17481.01 49.52 53875.25 88888.00 2008-12-17 15:00:09.408 352 17481.00 49.52 53875.30 88888.00 2008-12-17 15:00:09.908 352 17480.94 49.48 53875.26 88888.00 2008-12-17 15:00:10.408 352 17480.89 49.44 53875.23 88888.00 2008-12-17 15:00:10.908 352 17480.92 49.46 53875.29 88888.00 2008-12-17 15:00:11.408 352 17480.99 49.44 53875.24 88888.00 2008-12-17 15:00:11.908 352 17480.84 49.34 53875.30 88888.00 2008-12-17 15:00:12.408 352 17480.79 49.28 53875.23 88888.00 2008-12-17 15:00:12.908 352 17480.78 49.25 53875.21 88888.00 2008-12-17 15:00:13.408 352 17480.78 49.26 53875.20 88888.00 2008-12-17 15:00:13.908 352 17480.73 49.22 53875.14 88888.00 2008-12-17 15:00:14.408 352 17480.74 49.26 53875.24 88888.00 2008-12-17 15:00:14.908 352 17480.77 49.27 53875.29 88888.00 2008-12-17 15:00:15.408 352 17480.78 49.22 53875.26 88888.00 2008-12-17 15:00:15.908 352 17480.77 49.28 53875.19 88888.00 2008-12-17 15:00:16.408 352 17480.82 49.29 53875.18 88888.00 2008-12-17 15:00:16.908 352 17480.76 49.26 53875.13 88888.00 2008-12-17 15:00:17.408 352 17480.71 49.24 53875.15 88888.00 2008-12-17 15:00:17.908 352 17480.67 49.27 53875.08 88888.00 2008-12-17 15:00:18.408 352 17480.68 49.26 53875.13 88888.00 2008-12-17 15:00:18.908 352 17480.73 49.22 53875.14 88888.00 2008-12-17 15:00:19.408 352 17480.77 49.26 53875.16 88888.00 2008-12-17 15:00:19.908 352 17480.76 49.28 53875.12 88888.00 2008-12-17 15:00:20.408 352 17480.70 49.24 53875.04 88888.00 2008-12-17 15:00:20.908 352 17480.77 49.19 53875.02 88888.00 2008-12-17 15:00:21.408 352 17480.78 49.18 53875.05 88888.00 2008-12-17 15:00:21.908 352 17480.84 49.25 53875.04 88888.00 2008-12-17 15:00:22.408 352 17480.79 49.24 53875.02 88888.00 2008-12-17 15:00:22.908 352 17480.71 49.24 53875.08 88888.00 2008-12-17 15:00:23.408 352 17480.72 49.25 53875.12 88888.00 2008-12-17 15:00:23.908 352 17480.77 49.26 53875.19 88888.00 2008-12-17 15:00:24.408 352 17480.82 49.25 53875.25 88888.00 2008-12-17 15:00:24.908 352 17480.91 49.27 53875.08 88888.00 2008-12-17 15:00:25.408 352 17480.93 49.27 53875.00 88888.00 2008-12-17 15:00:25.908 352 17480.97 49.28 53875.00 88888.00 2008-12-17 15:00:26.408 352 17480.93 49.22 53875.04 88888.00 2008-12-17 15:00:26.908 352 17480.93 49.22 53875.02 88888.00 2008-12-17 15:00:27.408 352 17480.98 49.17 53875.00 88888.00 2008-12-17 15:00:27.908 352 17480.99 49.17 53874.96 88888.00 2008-12-17 15:00:28.408 352 17481.03 49.20 53874.95 88888.00 2008-12-17 15:00:28.908 352 17481.05 49.17 53874.92 88888.00 2008-12-17 15:00:29.408 352 17481.14 49.12 53874.99 88888.00 2008-12-17 15:00:29.908 352 17481.17 49.11 53874.99 88888.00 2008-12-17 15:00:30.408 352 17481.21 49.06 53875.05 88888.00 2008-12-17 15:00:30.908 352 17481.32 49.05 53875.00 88888.00 2008-12-17 15:00:31.408 352 17481.37 49.06 53874.95 88888.00 2008-12-17 15:00:31.908 352 17481.30 49.05 53874.98 88888.00 2008-12-17 15:00:32.408 352 17481.28 49.01 53874.95 88888.00 2008-12-17 15:00:32.908 352 17481.28 48.98 53874.98 88888.00 2008-12-17 15:00:33.408 352 17481.33 49.01 53874.96 88888.00 2008-12-17 15:00:33.908 352 17481.31 48.93 53874.86 88888.00 2008-12-17 15:00:34.408 352 17481.22 48.88 53874.91 88888.00 2008-12-17 15:00:34.908 352 17481.22 48.91 53875.03 88888.00 2008-12-17 15:00:35.408 352 17481.20 48.85 53875.01 88888.00 2008-12-17 15:00:35.908 352 17481.24 48.77 53875.04 88888.00 2008-12-17 15:00:36.408 352 17481.24 48.74 53875.09 88888.00 2008-12-17 15:00:36.908 352 17481.31 48.77 53875.10 88888.00 2008-12-17 15:00:37.408 352 17481.29 48.71 53875.10 88888.00 2008-12-17 15:00:37.908 352 17481.32 48.73 53875.16 88888.00 2008-12-17 15:00:38.408 352 17481.33 48.68 53875.14 88888.00 2008-12-17 15:00:38.908 352 17481.38 48.60 53875.08 88888.00 2008-12-17 15:00:39.408 352 17481.32 48.59 53875.09 88888.00 2008-12-17 15:00:39.908 352 17481.35 48.52 53875.13 88888.00 2008-12-17 15:00:40.408 352 17481.29 48.44 53875.13 88888.00 2008-12-17 15:00:40.908 352 17481.32 48.37 53875.20 88888.00 2008-12-17 15:00:41.408 352 17481.37 48.33 53875.19 88888.00 2008-12-17 15:00:41.908 352 17481.34 48.31 53875.03 88888.00 2008-12-17 15:00:42.408 352 17481.32 48.32 53875.00 88888.00 2008-12-17 15:00:42.908 352 17481.37 48.30 53875.10 88888.00 2008-12-17 15:00:43.408 352 17481.44 48.24 53875.11 88888.00 2008-12-17 15:00:43.908 352 17481.41 48.17 53875.02 88888.00 2008-12-17 15:00:44.408 352 17481.33 48.18 53875.07 88888.00 2008-12-17 15:00:44.908 352 17481.31 48.22 53875.07 88888.00 2008-12-17 15:00:45.408 352 17481.37 48.17 53875.07 88888.00 2008-12-17 15:00:45.908 352 17481.37 48.10 53875.11 88888.00 2008-12-17 15:00:46.408 352 17481.40 48.03 53875.13 88888.00 2008-12-17 15:00:46.908 352 17481.34 48.00 53875.13 88888.00 2008-12-17 15:00:47.408 352 17481.37 47.98 53875.01 88888.00 2008-12-17 15:00:47.908 352 17481.39 47.92 53875.00 88888.00 2008-12-17 15:00:48.408 352 17481.41 47.86 53875.02 88888.00 2008-12-17 15:00:48.908 352 17481.40 47.91 53874.98 88888.00 2008-12-17 15:00:49.408 352 17481.51 47.88 53875.01 88888.00 2008-12-17 15:00:49.908 352 17481.51 47.84 53875.12 88888.00 2008-12-17 15:00:50.408 352 17481.54 47.80 53875.05 88888.00 2008-12-17 15:00:50.908 352 17481.53 47.78 53875.11 88888.00 2008-12-17 15:00:51.408 352 17481.58 47.83 53875.16 88888.00 2008-12-17 15:00:51.908 352 17481.53 47.85 53875.10 88888.00 2008-12-17 15:00:52.408 352 17481.54 47.83 53875.11 88888.00 2008-12-17 15:00:52.908 352 17481.56 47.83 53875.03 88888.00 2008-12-17 15:00:53.408 352 17481.65 47.78 53874.99 88888.00 2008-12-17 15:00:53.908 352 17481.58 47.70 53875.03 88888.00 2008-12-17 15:00:54.408 352 17481.66 47.63 53875.02 88888.00 2008-12-17 15:00:54.908 352 17481.70 47.71 53874.97 88888.00 2008-12-17 15:00:55.408 352 17481.73 47.71 53875.03 88888.00 2008-12-17 15:00:55.908 352 17481.64 47.69 53875.16 88888.00 2008-12-17 15:00:56.408 352 17481.58 47.66 53875.22 88888.00 2008-12-17 15:00:56.908 352 17481.60 47.63 53875.14 88888.00 2008-12-17 15:00:57.408 352 17481.62 47.66 53875.07 88888.00 2008-12-17 15:00:57.908 352 17481.53 47.65 53875.08 88888.00 2008-12-17 15:00:58.408 352 17481.49 47.60 53875.01 88888.00 2008-12-17 15:00:58.908 352 17481.49 47.57 53874.99 88888.00 2008-12-17 15:00:59.408 352 17481.53 47.51 53875.01 88888.00 2008-12-17 15:00:59.908 352 17481.59 47.50 53874.97 88888.00 2008-12-17 15:01:00.408 352 17481.54 47.51 53874.90 88888.00 2008-12-17 15:01:00.908 352 17481.50 47.46 53874.91 88888.00 2008-12-17 15:01:01.408 352 17481.56 47.41 53874.91 88888.00 2008-12-17 15:01:01.908 352 17481.62 47.35 53874.96 88888.00 2008-12-17 15:01:02.408 352 17481.54 47.34 53875.03 88888.00 2008-12-17 15:01:02.908 352 17481.50 47.39 53875.09 88888.00 2008-12-17 15:01:03.408 352 17481.52 47.36 53875.08 88888.00 2008-12-17 15:01:03.908 352 17481.47 47.24 53875.12 88888.00 2008-12-17 15:01:04.408 352 17481.43 47.24 53875.15 88888.00 2008-12-17 15:01:04.908 352 17481.41 47.29 53875.13 88888.00 2008-12-17 15:01:05.408 352 17481.47 47.24 53875.11 88888.00 2008-12-17 15:01:05.908 352 17481.44 47.32 53875.07 88888.00 2008-12-17 15:01:06.408 352 17481.48 47.31 53875.00 88888.00 2008-12-17 15:01:06.908 352 17481.49 47.25 53874.93 88888.00 2008-12-17 15:01:07.408 352 17481.45 47.15 53875.01 88888.00 2008-12-17 15:01:07.908 352 17481.40 47.16 53875.03 88888.00 2008-12-17 15:01:08.405 352 17481.41 47.08 53875.08 88888.00 2008-12-17 15:01:08.905 352 17481.39 47.06 53875.14 88888.00 2008-12-17 15:01:09.405 352 17481.34 47.02 53875.07 88888.00 2008-12-17 15:01:09.905 352 17481.35 47.03 53875.09 88888.00 2008-12-17 15:01:10.405 352 17481.42 47.02 53875.11 88888.00 2008-12-17 15:01:10.905 352 17481.42 47.02 53875.07 88888.00 2008-12-17 15:01:11.405 352 17481.45 46.97 53875.02 88888.00 2008-12-17 15:01:11.905 352 17481.47 46.91 53875.05 88888.00 2008-12-17 15:01:12.405 352 17481.47 46.91 53875.03 88888.00 2008-12-17 15:01:12.905 352 17481.42 46.96 53875.04 88888.00 2008-12-17 15:01:13.405 352 17481.47 46.85 53875.07 88888.00 2008-12-17 15:01:13.905 352 17481.45 46.79 53875.10 88888.00 2008-12-17 15:01:14.405 352 17481.53 46.86 53875.13 88888.00 2008-12-17 15:01:14.905 352 17481.56 46.88 53875.10 88888.00 2008-12-17 15:01:15.405 352 17481.54 46.90 53875.16 88888.00 2008-12-17 15:01:15.905 352 17481.61 46.92 53875.18 88888.00 2008-12-17 15:01:16.405 352 17481.59 46.83 53875.13 88888.00 2008-12-17 15:01:16.905 352 17481.54 46.82 53875.18 88888.00 2008-12-17 15:01:17.405 352 17481.40 46.79 53875.18 88888.00 2008-12-17 15:01:17.905 352 17481.40 46.83 53875.15 88888.00 2008-12-17 15:01:18.405 352 17481.53 46.81 53875.10 88888.00 2008-12-17 15:01:18.905 352 17481.60 46.73 53875.08 88888.00 2008-12-17 15:01:19.405 352 17481.58 46.67 53875.03 88888.00 2008-12-17 15:01:19.905 352 17481.49 46.63 53875.05 88888.00 2008-12-17 15:01:20.405 352 17481.48 46.64 53875.05 88888.00 2008-12-17 15:01:20.905 352 17481.49 46.64 53875.08 88888.00 2008-12-17 15:01:21.405 352 17481.50 46.67 53875.12 88888.00 2008-12-17 15:01:21.905 352 17481.56 46.62 53875.22 88888.00 2008-12-17 15:01:22.405 352 17481.56 46.52 53875.16 88888.00 2008-12-17 15:01:22.905 352 17481.62 46.52 53875.12 88888.00 2008-12-17 15:01:23.405 352 17481.71 46.54 53875.12 88888.00 2008-12-17 15:01:23.905 352 17481.70 46.52 53875.19 88888.00 2008-12-17 15:01:24.405 352 17481.72 46.54 53875.18 88888.00 2008-12-17 15:01:24.905 352 17481.75 46.53 53875.09 88888.00 2008-12-17 15:01:25.405 352 17481.76 46.48 53875.00 88888.00 2008-12-17 15:01:25.905 352 17481.74 46.39 53875.02 88888.00 2008-12-17 15:01:26.405 352 17481.74 46.36 53875.03 88888.00 2008-12-17 15:01:26.905 352 17481.72 46.37 53874.96 88888.00 2008-12-17 15:01:27.405 352 17481.69 46.35 53874.92 88888.00 2008-12-17 15:01:27.905 352 17481.64 46.30 53874.97 88888.00 2008-12-17 15:01:28.405 352 17481.73 46.28 53874.99 88888.00 2008-12-17 15:01:28.905 352 17481.70 46.26 53875.00 88888.00 2008-12-17 15:01:29.405 352 17481.68 46.23 53875.04 88888.00 2008-12-17 15:01:29.905 352 17481.71 46.18 53875.00 88888.00 2008-12-17 15:01:30.405 352 17481.66 46.16 53874.96 88888.00 2008-12-17 15:01:30.905 352 17481.66 46.19 53874.91 88888.00 2008-12-17 15:01:31.405 352 17481.73 46.22 53874.97 88888.00 2008-12-17 15:01:31.905 352 17481.69 46.20 53875.05 88888.00 2008-12-17 15:01:32.405 352 17481.74 46.14 53875.04 88888.00 2008-12-17 15:01:32.905 352 17481.78 46.06 53874.97 88888.00 2008-12-17 15:01:33.405 352 17481.74 46.05 53874.93 88888.00 2008-12-17 15:01:33.905 352 17481.60 46.07 53875.00 88888.00 2008-12-17 15:01:34.405 352 17481.79 46.06 53875.05 88888.00 2008-12-17 15:01:34.905 352 17481.81 46.10 53875.00 88888.00 2008-12-17 15:01:35.405 352 17481.79 46.15 53874.99 88888.00 2008-12-17 15:01:35.905 352 17481.74 46.05 53874.99 88888.00 2008-12-17 15:01:36.405 352 17481.75 45.96 53874.95 88888.00 2008-12-17 15:01:36.905 352 17481.72 45.91 53874.96 88888.00 2008-12-17 15:01:37.405 352 17481.70 45.90 53875.03 88888.00 2008-12-17 15:01:37.905 352 17481.71 45.90 53875.07 88888.00 2008-12-17 15:01:38.405 352 17481.79 45.88 53875.00 88888.00 2008-12-17 15:01:38.905 352 17481.79 45.87 53875.03 88888.00 2008-12-17 15:01:39.405 352 17481.78 45.86 53875.03 88888.00 2008-12-17 15:01:39.905 352 17481.93 45.88 53875.09 88888.00 2008-12-17 15:01:40.405 352 17481.96 45.86 53875.04 88888.00 2008-12-17 15:01:40.905 352 17481.99 45.86 53875.09 88888.00 2008-12-17 15:01:41.405 352 17481.82 45.77 53875.14 88888.00 2008-12-17 15:01:41.905 352 17481.79 45.75 53875.16 88888.00 2008-12-17 15:01:42.405 352 17481.82 45.70 53875.18 88888.00 2008-12-17 15:01:42.905 352 17481.84 45.69 53875.24 88888.00 2008-12-17 15:01:43.405 352 17481.85 45.65 53875.27 88888.00 2008-12-17 15:01:43.905 352 17481.86 45.57 53875.20 88888.00 2008-12-17 15:01:44.405 352 17481.83 45.63 53875.16 88888.00 2008-12-17 15:01:44.905 352 17481.85 45.54 53875.25 88888.00 2008-12-17 15:01:45.405 352 17481.75 45.50 53875.22 88888.00 2008-12-17 15:01:45.905 352 17481.70 45.44 53875.14 88888.00 2008-12-17 15:01:46.405 352 17481.63 45.41 53875.20 88888.00 2008-12-17 15:01:46.905 352 17481.64 45.40 53875.30 88888.00 2008-12-17 15:01:47.405 352 17481.58 45.44 53875.29 88888.00 2008-12-17 15:01:47.905 352 17481.64 45.39 53875.27 88888.00 2008-12-17 15:01:48.405 352 17481.60 45.44 53875.23 88888.00 2008-12-17 15:01:48.905 352 17481.51 45.40 53875.19 88888.00 2008-12-17 15:01:49.405 352 17481.52 45.29 53875.14 88888.00 2008-12-17 15:01:49.905 352 17481.50 45.34 53875.20 88888.00 2008-12-17 15:01:50.405 352 17481.60 45.34 53875.19 88888.00 2008-12-17 15:01:50.905 352 17481.62 45.34 53875.18 88888.00 2008-12-17 15:01:51.405 352 17481.56 45.31 53875.18 88888.00 2008-12-17 15:01:51.905 352 17481.53 45.28 53875.22 88888.00 2008-12-17 15:01:52.405 352 17481.55 45.28 53875.29 88888.00 2008-12-17 15:01:52.905 352 17481.55 45.28 53875.22 88888.00 2008-12-17 15:01:53.405 352 17481.60 45.29 53875.22 88888.00 2008-12-17 15:01:53.905 352 17481.56 45.31 53875.24 88888.00 2008-12-17 15:01:54.405 352 17481.55 45.29 53875.27 88888.00 2008-12-17 15:01:54.905 352 17481.51 45.29 53875.24 88888.00 2008-12-17 15:01:55.405 352 17481.52 45.29 53875.21 88888.00 2008-12-17 15:01:55.905 352 17481.51 45.29 53875.22 88888.00 2008-12-17 15:01:56.405 352 17481.47 45.34 53875.24 88888.00 2008-12-17 15:01:56.905 352 17481.44 45.34 53875.20 88888.00 2008-12-17 15:01:57.405 352 17481.43 45.28 53875.10 88888.00 2008-12-17 15:01:57.905 352 17481.40 45.19 53875.15 88888.00 2008-12-17 15:01:58.405 352 17481.38 45.19 53875.18 88888.00 2008-12-17 15:01:58.905 352 17481.38 45.27 53875.19 88888.00 2008-12-17 15:01:59.405 352 17481.49 45.22 53875.26 88888.00 2008-12-17 15:01:59.905 352 17481.54 45.19 53875.29 88888.00 2008-12-17 15:02:00.405 352 17481.56 45.26 53875.25 88888.00 2008-12-17 15:02:00.905 352 17481.49 45.27 53875.20 88888.00 2008-12-17 15:02:01.405 352 17481.42 45.24 53875.18 88888.00 2008-12-17 15:02:01.905 352 17481.40 45.24 53875.15 88888.00 2008-12-17 15:02:02.405 352 17481.47 45.22 53875.18 88888.00 2008-12-17 15:02:02.905 352 17481.47 45.19 53875.18 88888.00 2008-12-17 15:02:03.405 352 17481.50 45.17 53875.27 88888.00 2008-12-17 15:02:03.905 352 17481.51 45.27 53875.23 88888.00 2008-12-17 15:02:04.405 352 17481.52 45.25 53875.13 88888.00 2008-12-17 15:02:04.905 352 17481.52 45.20 53875.14 88888.00 2008-12-17 15:02:05.405 352 17481.58 45.20 53875.13 88888.00 2008-12-17 15:02:05.905 352 17481.61 45.24 53875.14 88888.00 2008-12-17 15:02:06.405 352 17481.58 45.16 53875.20 88888.00 2008-12-17 15:02:06.905 352 17481.58 45.16 53875.20 88888.00 2008-12-17 15:02:07.405 352 17481.53 45.18 53875.21 88888.00 2008-12-17 15:02:07.905 352 17481.51 45.17 53875.29 88888.00 2008-12-17 15:02:08.405 352 17481.52 45.18 53875.30 88888.00 2008-12-17 15:02:08.905 352 17481.55 45.20 53875.21 88888.00 2008-12-17 15:02:09.405 352 17481.58 45.26 53875.19 88888.00 2008-12-17 15:02:09.905 352 17481.51 45.21 53875.22 88888.00 2008-12-17 15:02:10.405 352 17481.49 45.19 53875.21 88888.00 2008-12-17 15:02:10.905 352 17481.53 45.21 53875.29 88888.00 2008-12-17 15:02:11.405 352 17481.53 45.19 53875.30 88888.00 2008-12-17 15:02:11.905 352 17481.56 45.18 53875.32 88888.00 2008-12-17 15:02:12.405 352 17481.60 45.16 53875.23 88888.00 2008-12-17 15:02:12.905 352 17481.69 45.01 53875.20 88888.00 2008-12-17 15:02:13.405 352 17481.63 45.02 53875.23 88888.00 2008-12-17 15:02:13.905 352 17481.61 45.09 53875.24 88888.00 2008-12-17 15:02:14.405 352 17481.62 45.02 53875.30 88888.00 2008-12-17 15:02:14.905 352 17481.68 44.99 53875.20 88888.00 2008-12-17 15:02:15.405 352 17481.62 45.06 53875.19 88888.00 2008-12-17 15:02:15.905 352 17481.64 45.00 53875.22 88888.00 2008-12-17 15:02:16.405 352 17481.64 45.02 53875.36 88888.00 2008-12-17 15:02:16.905 352 17481.72 45.02 53875.33 88888.00 2008-12-17 15:02:17.405 352 17481.73 45.01 53875.30 88888.00 2008-12-17 15:02:17.905 352 17481.73 44.99 53875.29 88888.00 2008-12-17 15:02:18.405 352 17481.71 44.96 53875.30 88888.00 2008-12-17 15:02:18.905 352 17481.70 44.99 53875.30 88888.00 2008-12-17 15:02:19.405 352 17481.68 44.98 53875.20 88888.00 2008-12-17 15:02:19.905 352 17481.71 44.98 53875.23 88888.00 2008-12-17 15:02:20.405 352 17481.71 44.95 53875.24 88888.00 2008-12-17 15:02:20.905 352 17481.73 44.97 53875.32 88888.00 2008-12-17 15:02:21.405 352 17481.66 45.00 53875.32 88888.00 2008-12-17 15:02:21.905 352 17481.72 44.98 53875.31 88888.00 2008-12-17 15:02:22.405 352 17481.75 44.89 53875.19 88888.00 2008-12-17 15:02:22.905 352 17481.74 44.89 53875.23 88888.00 2008-12-17 15:02:23.405 352 17481.76 44.91 53875.24 88888.00 2008-12-17 15:02:23.905 352 17481.79 44.97 53875.20 88888.00 2008-12-17 15:02:24.405 352 17481.75 44.88 53875.18 88888.00 2008-12-17 15:02:24.905 352 17481.80 44.92 53875.15 88888.00 2008-12-17 15:02:25.405 352 17481.85 44.97 53875.16 88888.00 2008-12-17 15:02:25.905 352 17481.88 44.93 53875.12 88888.00 2008-12-17 15:02:26.405 352 17481.86 44.90 53875.14 88888.00 2008-12-17 15:02:26.905 352 17481.95 44.92 53875.15 88888.00 2008-12-17 15:02:27.405 352 17481.94 44.89 53875.12 88888.00 2008-12-17 15:02:27.905 352 17481.98 44.90 53875.12 88888.00 2008-12-17 15:02:28.405 352 17481.95 44.98 53875.09 88888.00 2008-12-17 15:02:28.905 352 17481.96 44.92 53875.15 88888.00 2008-12-17 15:02:29.405 352 17482.00 44.95 53875.12 88888.00 2008-12-17 15:02:29.905 352 17482.06 44.93 53875.12 88888.00 2008-12-17 15:02:30.405 352 17482.02 44.89 53875.20 88888.00 2008-12-17 15:02:30.905 352 17482.05 44.86 53875.21 88888.00 2008-12-17 15:02:31.405 352 17482.07 44.82 53875.30 88888.00 2008-12-17 15:02:31.905 352 17482.12 44.82 53875.33 88888.00 2008-12-17 15:02:32.405 352 17482.13 44.87 53875.29 88888.00 2008-12-17 15:02:32.905 352 17482.11 44.88 53875.11 88888.00 2008-12-17 15:02:33.405 352 17482.11 44.86 53874.98 88888.00 2008-12-17 15:02:33.905 352 17482.15 44.87 53875.12 88888.00 2008-12-17 15:02:34.405 352 17482.15 44.88 53875.27 88888.00 2008-12-17 15:02:34.905 352 17482.14 44.90 53875.30 88888.00 2008-12-17 15:02:35.405 352 17482.14 44.99 53875.24 88888.00 2008-12-17 15:02:35.905 352 17482.21 44.96 53875.11 88888.00 2008-12-17 15:02:36.405 352 17482.22 44.87 53875.13 88888.00 2008-12-17 15:02:36.905 352 17482.22 44.88 53875.19 88888.00 2008-12-17 15:02:37.405 352 17482.27 44.87 53875.19 88888.00 2008-12-17 15:02:37.905 352 17482.26 44.85 53875.16 88888.00 2008-12-17 15:02:38.405 352 17482.25 44.80 53875.21 88888.00 2008-12-17 15:02:38.905 352 17482.23 44.86 53875.18 88888.00 2008-12-17 15:02:39.405 352 17482.24 44.82 53875.10 88888.00 2008-12-17 15:02:39.905 352 17482.20 44.79 53875.07 88888.00 2008-12-17 15:02:40.405 352 17482.27 44.79 53875.12 88888.00 2008-12-17 15:02:40.905 352 17482.30 44.79 53875.08 88888.00 2008-12-17 15:02:41.405 352 17482.37 44.78 53875.05 88888.00 2008-12-17 15:02:41.905 352 17482.39 44.77 53875.09 88888.00 2008-12-17 15:02:42.405 352 17482.30 44.82 53875.19 88888.00 2008-12-17 15:02:42.905 352 17482.35 44.78 53875.19 88888.00 2008-12-17 15:02:43.405 352 17482.42 44.67 53875.09 88888.00 2008-12-17 15:02:43.905 352 17482.44 44.67 53875.05 88888.00 2008-12-17 15:02:44.405 352 17482.55 44.73 53875.11 88888.00 2008-12-17 15:02:44.905 352 17482.49 44.69 53875.11 88888.00 2008-12-17 15:02:45.405 352 17482.52 44.64 53875.12 88888.00 2008-12-17 15:02:45.905 352 17482.52 44.61 53875.14 88888.00 2008-12-17 15:02:46.405 352 17482.55 44.60 53875.11 88888.00 2008-12-17 15:02:46.905 352 17482.56 44.57 53875.03 88888.00 2008-12-17 15:02:47.405 352 17482.66 44.57 53875.15 88888.00 2008-12-17 15:02:47.905 352 17482.68 44.56 53875.13 88888.00 2008-12-17 15:02:48.405 352 17482.65 44.50 53875.10 88888.00 2008-12-17 15:02:48.905 352 17482.58 44.48 53875.12 88888.00 2008-12-17 15:02:49.405 352 17482.64 44.44 53875.18 88888.00 2008-12-17 15:02:49.905 352 17482.72 44.42 53875.10 88888.00 2008-12-17 15:02:50.405 352 17482.74 44.41 53875.07 88888.00 2008-12-17 15:02:50.905 352 17482.73 44.43 53875.13 88888.00 2008-12-17 15:02:51.405 352 17482.68 44.37 53875.23 88888.00 2008-12-17 15:02:51.905 352 17482.73 44.39 53875.18 88888.00 2008-12-17 15:02:52.405 352 17482.74 44.40 53875.11 88888.00 2008-12-17 15:02:52.905 352 17482.77 44.39 53875.03 88888.00 2008-12-17 15:02:53.405 352 17482.78 44.38 53875.00 88888.00 2008-12-17 15:02:53.905 352 17482.78 44.34 53875.18 88888.00 2008-12-17 15:02:54.405 352 17482.90 44.30 53875.19 88888.00 2008-12-17 15:02:54.905 352 17482.85 44.30 53875.07 88888.00 2008-12-17 15:02:55.405 352 17482.87 44.30 53874.95 88888.00 2008-12-17 15:02:55.905 352 17482.88 44.20 53874.95 88888.00 2008-12-17 15:02:56.405 352 17482.90 44.24 53874.97 88888.00 2008-12-17 15:02:56.905 352 17482.85 44.21 53875.01 88888.00 2008-12-17 15:02:57.405 352 17482.84 44.19 53874.99 88888.00 2008-12-17 15:02:57.905 352 17482.81 44.17 53875.01 88888.00 2008-12-17 15:02:58.405 352 17482.83 44.15 53875.04 88888.00 2008-12-17 15:02:58.905 352 17482.82 44.18 53875.12 88888.00 2008-12-17 15:02:59.405 352 17482.82 44.19 53875.07 88888.00 2008-12-17 15:02:59.905 352 17482.84 44.17 53874.97 88888.00 2008-12-17 15:03:00.405 352 17482.88 44.13 53875.03 88888.00 2008-12-17 15:03:00.905 352 17482.96 44.17 53875.03 88888.00 2008-12-17 15:03:01.405 352 17482.96 44.14 53874.96 88888.00 2008-12-17 15:03:01.905 352 17482.92 44.11 53875.04 88888.00 2008-12-17 15:03:02.405 352 17482.94 44.12 53875.01 88888.00 2008-12-17 15:03:02.905 352 17482.93 44.21 53874.98 88888.00 2008-12-17 15:03:03.405 352 17482.90 44.20 53874.96 88888.00 2008-12-17 15:03:03.905 352 17482.97 44.17 53874.98 88888.00 2008-12-17 15:03:04.405 352 17483.02 44.18 53874.99 88888.00 2008-12-17 15:03:04.905 352 17482.97 44.20 53874.92 88888.00 2008-12-17 15:03:05.405 352 17482.93 44.25 53874.89 88888.00 2008-12-17 15:03:05.905 352 17482.82 44.31 53874.88 88888.00 2008-12-17 15:03:06.405 352 17482.84 44.25 53874.85 88888.00 2008-12-17 15:03:06.905 352 17483.00 44.27 53874.90 88888.00 2008-12-17 15:03:07.405 352 17483.02 44.30 53874.97 88888.00 2008-12-17 15:03:07.905 352 17483.00 44.24 53874.99 88888.00 2008-12-17 15:03:08.405 352 17482.97 44.23 53874.98 88888.00 2008-12-17 15:03:08.905 352 17482.90 44.20 53874.90 88888.00 2008-12-17 15:03:09.405 352 17482.80 44.17 53874.90 88888.00 2008-12-17 15:03:09.905 352 17482.80 44.22 53874.92 88888.00 2008-12-17 15:03:10.405 352 17482.84 44.19 53874.96 88888.00 2008-12-17 15:03:10.905 352 17482.84 44.14 53874.99 88888.00 2008-12-17 15:03:11.405 352 17482.85 44.22 53874.96 88888.00 2008-12-17 15:03:11.905 352 17482.88 44.15 53874.91 88888.00 2008-12-17 15:03:12.405 352 17482.90 44.19 53874.97 88888.00 2008-12-17 15:03:12.905 352 17482.87 44.18 53874.92 88888.00 2008-12-17 15:03:13.405 352 17482.83 44.21 53874.90 88888.00 2008-12-17 15:03:13.905 352 17482.86 44.21 53875.00 88888.00 2008-12-17 15:03:14.405 352 17482.92 44.18 53875.12 88888.00 2008-12-17 15:03:14.905 352 17482.88 44.19 53875.09 88888.00 2008-12-17 15:03:15.405 352 17482.78 44.13 53874.96 88888.00 2008-12-17 15:03:15.905 352 17482.78 44.10 53874.91 88888.00 2008-12-17 15:03:16.405 352 17482.82 44.04 53874.98 88888.00 2008-12-17 15:03:16.905 352 17482.85 44.03 53875.01 88888.00 2008-12-17 15:03:17.405 352 17482.87 44.08 53875.03 88888.00 2008-12-17 15:03:17.905 352 17482.92 44.09 53875.08 88888.00 2008-12-17 15:03:18.405 352 17482.96 44.01 53875.03 88888.00 2008-12-17 15:03:18.905 352 17483.03 44.03 53874.99 88888.00 2008-12-17 15:03:19.405 352 17483.04 44.07 53874.91 88888.00 2008-12-17 15:03:19.905 352 17483.05 44.02 53874.96 88888.00 2008-12-17 15:03:20.405 352 17483.08 43.98 53874.93 88888.00 2008-12-17 15:03:20.905 352 17483.13 44.02 53874.97 88888.00 2008-12-17 15:03:21.405 352 17483.05 43.96 53874.97 88888.00 2008-12-17 15:03:21.905 352 17483.06 43.89 53874.95 88888.00 2008-12-17 15:03:22.405 352 17483.04 43.86 53874.86 88888.00 2008-12-17 15:03:22.905 352 17483.00 43.83 53874.92 88888.00 2008-12-17 15:03:23.405 352 17483.01 43.82 53874.96 88888.00 2008-12-17 15:03:23.905 352 17483.06 43.83 53874.88 88888.00 2008-12-17 15:03:24.405 352 17483.07 43.83 53874.85 88888.00 2008-12-17 15:03:24.905 352 17483.07 43.81 53874.91 88888.00 2008-12-17 15:03:25.405 352 17483.17 43.74 53874.98 88888.00 2008-12-17 15:03:25.905 352 17483.21 43.70 53874.95 88888.00 2008-12-17 15:03:26.405 352 17483.14 43.70 53874.92 88888.00 2008-12-17 15:03:26.905 352 17483.05 43.69 53874.92 88888.00 2008-12-17 15:03:27.405 352 17483.09 43.75 53875.05 88888.00 2008-12-17 15:03:27.905 352 17483.16 43.76 53875.13 88888.00 2008-12-17 15:03:28.405 352 17483.13 43.68 53875.12 88888.00 2008-12-17 15:03:28.905 352 17483.08 43.59 53874.97 88888.00 2008-12-17 15:03:29.405 352 17483.05 43.56 53874.95 88888.00 2008-12-17 15:03:29.905 352 17483.03 43.47 53875.08 88888.00 2008-12-17 15:03:30.405 352 17483.07 43.45 53875.20 88888.00 2008-12-17 15:03:30.905 352 17483.06 43.47 53875.19 88888.00 2008-12-17 15:03:31.405 352 17483.12 43.44 53875.07 88888.00 2008-12-17 15:03:31.905 352 17483.07 43.45 53875.02 88888.00 2008-12-17 15:03:32.405 352 17483.03 43.42 53875.00 88888.00 2008-12-17 15:03:32.905 352 17483.03 43.41 53875.01 88888.00 2008-12-17 15:03:33.405 352 17483.03 43.34 53875.05 88888.00 2008-12-17 15:03:33.905 352 17483.07 43.24 53875.03 88888.00 2008-12-17 15:03:34.405 352 17483.11 43.24 53875.03 88888.00 2008-12-17 15:03:34.905 352 17483.11 43.27 53875.12 88888.00 2008-12-17 15:03:35.405 352 17483.06 43.22 53875.07 88888.00 2008-12-17 15:03:35.905 352 17483.05 43.13 53875.09 88888.00 2008-12-17 15:03:36.405 352 17483.17 43.11 53875.04 88888.00 2008-12-17 15:03:36.905 352 17483.18 43.14 53875.15 88888.00 2008-12-17 15:03:37.402 352 17483.13 43.14 53875.16 88888.00 2008-12-17 15:03:37.902 352 17483.02 43.12 53875.09 88888.00 2008-12-17 15:03:38.402 352 17482.98 43.13 53875.05 88888.00 2008-12-17 15:03:38.902 352 17482.96 43.12 53874.99 88888.00 2008-12-17 15:03:39.402 352 17483.06 43.02 53875.02 88888.00 2008-12-17 15:03:39.902 352 17483.11 42.94 53875.10 88888.00 2008-12-17 15:03:40.402 352 17483.00 42.84 53875.03 88888.00 2008-12-17 15:03:40.902 352 17482.98 42.85 53874.97 88888.00 2008-12-17 15:03:41.402 352 17483.08 42.77 53874.95 88888.00 2008-12-17 15:03:41.902 352 17483.12 42.74 53874.95 88888.00 2008-12-17 15:03:42.402 352 17483.06 42.78 53875.04 88888.00 2008-12-17 15:03:42.902 352 17483.05 42.75 53875.04 88888.00 2008-12-17 15:03:43.402 352 17483.09 42.68 53875.02 88888.00 2008-12-17 15:03:43.902 352 17483.06 42.63 53875.03 88888.00 2008-12-17 15:03:44.402 352 17483.15 42.63 53875.08 88888.00 2008-12-17 15:03:44.902 352 17483.15 42.63 53875.12 88888.00 2008-12-17 15:03:45.402 352 17483.14 42.54 53875.16 88888.00 2008-12-17 15:03:45.902 352 17483.16 42.44 53875.13 88888.00 2008-12-17 15:03:46.402 352 17483.13 42.44 53875.02 88888.00 2008-12-17 15:03:46.902 352 17483.17 42.42 53875.10 88888.00 2008-12-17 15:03:47.402 352 17483.18 42.43 53875.12 88888.00 2008-12-17 15:03:47.902 352 17483.18 42.36 53875.09 88888.00 2008-12-17 15:03:48.402 352 17483.12 42.38 53875.14 88888.00 2008-12-17 15:03:48.902 352 17483.09 42.28 53875.18 88888.00 2008-12-17 15:03:49.402 352 17483.12 42.28 53875.23 88888.00 2008-12-17 15:03:49.902 352 17483.18 42.26 53875.12 88888.00 2008-12-17 15:03:50.402 352 17483.21 42.24 53875.07 88888.00 2008-12-17 15:03:50.902 352 17483.13 42.17 53875.13 88888.00 2008-12-17 15:03:51.402 352 17483.14 42.10 53875.16 88888.00 2008-12-17 15:03:51.902 352 17483.17 42.04 53875.15 88888.00 2008-12-17 15:03:52.402 352 17483.17 42.04 53875.12 88888.00 2008-12-17 15:03:52.902 352 17483.16 41.95 53875.10 88888.00 2008-12-17 15:03:53.402 352 17483.17 41.95 53875.02 88888.00 2008-12-17 15:03:53.902 352 17483.06 41.88 53875.03 88888.00 2008-12-17 15:03:54.402 352 17483.03 41.85 53875.08 88888.00 2008-12-17 15:03:54.902 352 17483.05 41.76 53875.10 88888.00 2008-12-17 15:03:55.402 352 17483.09 41.69 53875.11 88888.00 2008-12-17 15:03:55.902 352 17483.13 41.66 53875.03 88888.00 2008-12-17 15:03:56.402 352 17483.17 41.64 53875.02 88888.00 2008-12-17 15:03:56.902 352 17483.19 41.60 53875.10 88888.00 2008-12-17 15:03:57.402 352 17483.17 41.55 53875.05 88888.00 2008-12-17 15:03:57.902 352 17483.17 41.55 53875.05 88888.00 2008-12-17 15:03:58.402 352 17483.08 41.52 53875.13 88888.00 2008-12-17 15:03:58.902 352 17483.08 41.48 53875.05 88888.00 2008-12-17 15:03:59.402 352 17483.06 41.44 53875.04 88888.00 2008-12-17 15:03:59.902 352 17483.04 41.37 53875.13 88888.00 2008-12-17 15:04:00.402 352 17483.09 41.29 53875.15 88888.00 2008-12-17 15:04:00.902 352 17483.04 41.24 53875.09 88888.00 2008-12-17 15:04:01.402 352 17483.07 41.24 53875.15 88888.00 2008-12-17 15:04:01.902 352 17483.11 41.22 53875.16 88888.00 2008-12-17 15:04:02.402 352 17483.15 41.25 53875.23 88888.00 2008-12-17 15:04:02.902 352 17483.15 41.15 53875.22 88888.00 2008-12-17 15:04:03.402 352 17483.12 41.13 53875.19 88888.00 2008-12-17 15:04:03.902 352 17483.09 41.03 53875.21 88888.00 2008-12-17 15:04:04.402 352 17483.07 41.05 53875.24 88888.00 2008-12-17 15:04:04.902 352 17483.12 41.02 53875.29 88888.00 2008-12-17 15:04:05.402 352 17483.12 41.02 53875.26 88888.00 2008-12-17 15:04:05.902 352 17483.08 40.97 53875.29 88888.00 2008-12-17 15:04:06.402 352 17483.09 40.87 53875.26 88888.00 2008-12-17 15:04:06.902 352 17483.08 40.73 53875.26 88888.00 2008-12-17 15:04:07.402 352 17483.05 40.67 53875.27 88888.00 2008-12-17 15:04:07.902 352 17482.98 40.67 53875.36 88888.00 2008-12-17 15:04:08.402 352 17482.96 40.66 53875.33 88888.00 2008-12-17 15:04:08.902 352 17482.96 40.57 53875.30 88888.00 2008-12-17 15:04:09.402 352 17482.95 40.54 53875.22 88888.00 2008-12-17 15:04:09.902 352 17482.90 40.51 53875.12 88888.00 2008-12-17 15:04:10.402 352 17482.85 40.43 53875.16 88888.00 2008-12-17 15:04:10.902 352 17482.80 40.41 53875.19 88888.00 2008-12-17 15:04:11.402 352 17482.76 40.42 53875.22 88888.00 2008-12-17 15:04:11.902 352 17482.77 40.38 53875.21 88888.00 2008-12-17 15:04:12.402 352 17482.78 40.32 53875.24 88888.00 2008-12-17 15:04:12.902 352 17482.78 40.29 53875.16 88888.00 2008-12-17 15:04:13.402 352 17482.71 40.29 53875.13 88888.00 2008-12-17 15:04:13.902 352 17482.66 40.29 53875.16 88888.00 2008-12-17 15:04:14.402 352 17482.62 40.21 53875.13 88888.00 2008-12-17 15:04:14.902 352 17482.58 40.15 53875.18 88888.00 2008-12-17 15:04:15.402 352 17482.66 40.17 53875.19 88888.00 2008-12-17 15:04:15.902 352 17482.57 40.18 53875.20 88888.00 2008-12-17 15:04:16.402 352 17482.50 40.12 53875.12 88888.00 2008-12-17 15:04:16.902 352 17482.52 40.17 53875.15 88888.00 2008-12-17 15:04:17.402 352 17482.56 40.08 53875.21 88888.00 2008-12-17 15:04:17.902 352 17482.51 40.07 53875.19 88888.00 2008-12-17 15:04:18.402 352 17482.44 40.11 53875.20 88888.00 2008-12-17 15:04:18.902 352 17482.46 40.03 53875.20 88888.00 2008-12-17 15:04:19.402 352 17482.46 40.10 53875.16 88888.00 2008-12-17 15:04:19.902 352 17482.51 40.08 53875.24 88888.00 2008-12-17 15:04:20.402 352 17482.41 40.07 53875.29 88888.00 2008-12-17 15:04:20.902 352 17482.43 40.08 53875.22 88888.00 2008-12-17 15:04:21.402 352 17482.36 40.02 53875.27 88888.00 2008-12-17 15:04:21.902 352 17482.39 40.02 53875.24 88888.00 2008-12-17 15:04:22.402 352 17482.37 40.11 53875.31 88888.00 2008-12-17 15:04:22.902 352 17482.41 40.02 53875.30 88888.00 2008-12-17 15:04:23.402 352 17482.42 40.04 53875.22 88888.00 2008-12-17 15:04:23.902 352 17482.37 40.01 53875.21 88888.00 2008-12-17 15:04:24.402 352 17482.41 40.05 53875.30 88888.00 2008-12-17 15:04:24.902 352 17482.41 40.11 53875.37 88888.00 2008-12-17 15:04:25.402 352 17482.43 40.09 53875.30 88888.00 2008-12-17 15:04:25.902 352 17482.44 40.10 53875.30 88888.00 2008-12-17 15:04:26.402 352 17482.54 40.14 53875.30 88888.00 2008-12-17 15:04:26.902 352 17482.43 40.04 53875.26 88888.00 2008-12-17 15:04:27.402 352 17482.34 39.93 53875.24 88888.00 2008-12-17 15:04:27.902 352 17482.37 39.89 53875.25 88888.00 2008-12-17 15:04:28.402 352 17482.36 39.90 53875.35 88888.00 2008-12-17 15:04:28.902 352 17482.33 39.94 53875.35 88888.00 2008-12-17 15:04:29.402 352 17482.31 40.05 53875.31 88888.00 2008-12-17 15:04:29.902 352 17482.30 40.09 53875.31 88888.00 2008-12-17 15:04:30.402 352 17482.36 39.96 53875.34 88888.00 2008-12-17 15:04:30.902 352 17482.39 39.88 53875.35 88888.00 2008-12-17 15:04:31.402 352 17482.41 39.91 53875.21 88888.00 2008-12-17 15:04:31.902 352 17482.36 39.94 53875.12 88888.00 2008-12-17 15:04:32.402 352 17482.33 39.95 53875.07 88888.00 2008-12-17 15:04:32.902 352 17482.31 39.96 53875.13 88888.00 2008-12-17 15:04:33.402 352 17482.33 39.93 53875.11 88888.00 2008-12-17 15:04:33.902 352 17482.30 39.90 53875.12 88888.00 2008-12-17 15:04:34.402 352 17482.24 39.88 53875.10 88888.00 2008-12-17 15:04:34.902 352 17482.23 39.79 53875.10 88888.00 2008-12-17 15:04:35.402 352 17482.25 39.80 53875.15 88888.00 2008-12-17 15:04:35.902 352 17482.31 39.82 53875.23 88888.00 2008-12-17 15:04:36.402 352 17482.19 39.79 53875.25 88888.00 2008-12-17 15:04:36.902 352 17482.27 39.76 53875.20 88888.00 2008-12-17 15:04:37.402 352 17482.27 39.69 53875.10 88888.00 2008-12-17 15:04:37.902 352 17482.26 39.59 53875.09 88888.00 2008-12-17 15:04:38.402 352 17482.34 39.50 53875.07 88888.00 2008-12-17 15:04:38.902 352 17482.26 39.51 53875.03 88888.00 2008-12-17 15:04:39.402 352 17482.27 39.52 53875.04 88888.00 2008-12-17 15:04:39.902 352 17482.30 39.47 53875.05 88888.00 2008-12-17 15:04:40.402 352 17482.24 39.39 53875.08 88888.00 2008-12-17 15:04:40.902 352 17482.16 39.34 53875.13 88888.00 2008-12-17 15:04:41.402 352 17482.19 39.33 53875.14 88888.00 2008-12-17 15:04:41.902 352 17482.27 39.34 53875.16 88888.00 2008-12-17 15:04:42.402 352 17482.31 39.26 53875.12 88888.00 2008-12-17 15:04:42.902 352 17482.34 39.24 53875.14 88888.00 2008-12-17 15:04:43.402 352 17482.34 39.21 53875.20 88888.00 2008-12-17 15:04:43.902 352 17482.29 39.16 53875.22 88888.00 2008-12-17 15:04:44.402 352 17482.34 39.17 53875.13 88888.00 2008-12-17 15:04:44.902 352 17482.32 39.08 53875.08 88888.00 2008-12-17 15:04:45.402 352 17482.42 39.06 53875.05 88888.00 2008-12-17 15:04:45.902 352 17482.45 39.02 53875.03 88888.00 2008-12-17 15:04:46.402 352 17482.40 39.02 53874.97 88888.00 2008-12-17 15:04:46.902 352 17482.33 39.06 53874.98 88888.00 2008-12-17 15:04:47.402 352 17482.31 39.00 53875.02 88888.00 2008-12-17 15:04:47.902 352 17482.43 38.91 53875.12 88888.00 2008-12-17 15:04:48.402 352 17482.42 39.03 53875.13 88888.00 2008-12-17 15:04:48.902 352 17482.40 38.93 53875.00 88888.00 2008-12-17 15:04:49.402 352 17482.40 38.85 53875.05 88888.00 2008-12-17 15:04:49.902 352 17482.41 38.85 53875.10 88888.00 2008-12-17 15:04:50.402 352 17482.51 38.83 53875.15 88888.00 2008-12-17 15:04:50.902 352 17482.50 38.77 53875.27 88888.00 2008-12-17 15:04:51.402 352 17482.49 38.73 53875.21 88888.00 2008-12-17 15:04:51.902 352 17482.52 38.73 53875.14 88888.00 2008-12-17 15:04:52.402 352 17482.58 38.76 53875.21 88888.00 2008-12-17 15:04:52.902 352 17482.67 38.75 53875.10 88888.00 2008-12-17 15:04:53.402 352 17482.64 38.72 53875.13 88888.00 2008-12-17 15:04:53.902 352 17482.66 38.63 53875.20 88888.00 2008-12-17 15:04:54.402 352 17482.53 38.57 53875.21 88888.00 2008-12-17 15:04:54.902 352 17482.65 38.54 53875.22 88888.00 2008-12-17 15:04:55.402 352 17482.71 38.54 53875.07 88888.00 2008-12-17 15:04:55.902 352 17482.77 38.53 53875.10 88888.00 2008-12-17 15:04:56.402 352 17482.81 38.44 53875.07 88888.00 2008-12-17 15:04:56.902 352 17482.76 38.42 53875.05 88888.00 2008-12-17 15:04:57.402 352 17482.77 38.37 53875.08 88888.00 2008-12-17 15:04:57.902 352 17482.82 38.33 53875.03 88888.00 2008-12-17 15:04:58.402 352 17482.84 38.30 53875.03 88888.00 2008-12-17 15:04:58.902 352 17482.81 38.33 53875.05 88888.00 2008-12-17 15:04:59.402 352 17482.86 38.32 53875.13 88888.00 2008-12-17 15:04:59.902 352 17482.88 38.26 53875.07 88888.00 2008-12-17 15:05:00.402 352 17482.82 38.29 53875.07 88888.00 2008-12-17 15:05:00.902 352 17482.83 38.30 53875.04 88888.00 2008-12-17 15:05:01.402 352 17482.84 38.23 53875.07 88888.00 2008-12-17 15:05:01.902 352 17482.88 38.19 53875.03 88888.00 2008-12-17 15:05:02.402 352 17482.87 38.12 53875.07 88888.00 2008-12-17 15:05:02.902 352 17482.90 38.09 53875.10 88888.00 2008-12-17 15:05:03.402 352 17483.02 38.04 53875.09 88888.00 2008-12-17 15:05:03.902 352 17483.06 38.07 53875.01 88888.00 2008-12-17 15:05:04.402 352 17483.07 38.06 53874.99 88888.00 2008-12-17 15:05:04.902 352 17483.02 38.12 53875.05 88888.00 2008-12-17 15:05:05.402 352 17482.95 38.09 53875.05 88888.00 2008-12-17 15:05:05.902 352 17482.98 38.07 53875.03 88888.00 2008-12-17 15:05:06.402 352 17483.04 38.07 53874.93 88888.00 2008-12-17 15:05:06.902 352 17483.03 38.02 53874.93 88888.00 2008-12-17 15:05:07.402 352 17483.05 37.96 53875.04 88888.00 2008-12-17 15:05:07.902 352 17483.12 37.98 53875.05 88888.00 2008-12-17 15:05:08.402 352 17483.14 37.90 53875.05 88888.00 2008-12-17 15:05:08.902 352 17483.14 37.87 53875.05 88888.00 2008-12-17 15:05:09.402 352 17483.18 37.85 53875.04 88888.00 2008-12-17 15:05:09.902 352 17483.22 37.84 53875.08 88888.00 2008-12-17 15:05:10.402 352 17483.26 37.84 53874.97 88888.00 2008-12-17 15:05:10.902 352 17483.31 37.87 53874.95 88888.00 2008-12-17 15:05:11.402 352 17483.33 37.90 53875.01 88888.00 2008-12-17 15:05:11.902 352 17483.26 37.84 53875.00 88888.00 2008-12-17 15:05:12.402 352 17483.26 37.78 53874.95 88888.00 2008-12-17 15:05:12.902 352 17483.27 37.79 53874.95 88888.00 2008-12-17 15:05:13.402 352 17483.29 37.75 53874.92 88888.00 2008-12-17 15:05:13.902 352 17483.31 37.66 53874.98 88888.00 2008-12-17 15:05:14.402 352 17483.31 37.64 53874.90 88888.00 2008-12-17 15:05:14.902 352 17483.29 37.61 53874.95 88888.00 2008-12-17 15:05:15.402 352 17483.32 37.58 53875.01 88888.00 2008-12-17 15:05:15.902 352 17483.45 37.55 53875.04 88888.00 2008-12-17 15:05:16.402 352 17483.52 37.54 53875.03 88888.00 2008-12-17 15:05:16.902 352 17483.51 37.54 53875.04 88888.00 2008-12-17 15:05:17.402 352 17483.64 37.54 53875.02 88888.00 2008-12-17 15:05:17.902 352 17483.62 37.46 53875.09 88888.00 2008-12-17 15:05:18.402 352 17483.64 37.48 53875.00 88888.00 2008-12-17 15:05:18.902 352 17483.72 37.56 53874.99 88888.00 2008-12-17 15:05:19.402 352 17483.64 37.47 53874.99 88888.00 2008-12-17 15:05:19.902 352 17483.65 37.44 53875.02 88888.00 2008-12-17 15:05:20.402 352 17483.62 37.46 53875.05 88888.00 2008-12-17 15:05:20.902 352 17483.64 37.41 53875.03 88888.00 2008-12-17 15:05:21.402 352 17483.72 37.37 53874.98 88888.00 2008-12-17 15:05:21.902 352 17483.69 37.32 53874.96 88888.00 2008-12-17 15:05:22.402 352 17483.79 37.27 53874.97 88888.00 2008-12-17 15:05:22.902 352 17483.88 37.34 53874.95 88888.00 2008-12-17 15:05:23.402 352 17483.97 37.26 53874.99 88888.00 2008-12-17 15:05:23.902 352 17483.90 37.25 53875.00 88888.00 2008-12-17 15:05:24.402 352 17483.86 37.19 53874.98 88888.00 2008-12-17 15:05:24.902 352 17483.83 37.19 53874.98 88888.00 2008-12-17 15:05:25.402 352 17483.78 37.19 53874.93 88888.00 2008-12-17 15:05:25.902 352 17483.86 37.17 53874.93 88888.00 2008-12-17 15:05:26.402 352 17483.94 37.15 53874.95 88888.00 2008-12-17 15:05:26.902 352 17483.92 37.07 53874.91 88888.00 2008-12-17 15:05:27.402 352 17483.99 37.05 53874.95 88888.00 2008-12-17 15:05:27.902 352 17483.99 37.06 53875.03 88888.00 2008-12-17 15:05:28.402 352 17483.94 37.08 53875.03 88888.00 2008-12-17 15:05:28.902 352 17483.88 37.05 53875.02 88888.00 2008-12-17 15:05:29.402 352 17483.92 37.02 53874.97 88888.00 2008-12-17 15:05:29.902 352 17483.98 37.00 53874.93 88888.00 2008-12-17 15:05:30.402 352 17483.97 36.96 53874.90 88888.00 2008-12-17 15:05:30.902 352 17483.96 36.95 53874.91 88888.00 2008-12-17 15:05:31.402 352 17484.03 36.93 53874.85 88888.00 2008-12-17 15:05:31.902 352 17484.11 36.93 53874.81 88888.00 2008-12-17 15:05:32.402 352 17484.11 36.93 53874.84 88888.00 2008-12-17 15:05:32.902 352 17483.97 36.93 53874.87 88888.00 2008-12-17 15:05:33.402 352 17484.00 36.98 53874.80 88888.00 2008-12-17 15:05:33.902 352 17484.05 36.96 53874.80 88888.00 2008-12-17 15:05:34.402 352 17484.10 36.91 53874.84 88888.00 2008-12-17 15:05:34.902 352 17484.05 36.89 53874.87 88888.00 2008-12-17 15:05:35.402 352 17484.03 36.91 53874.98 88888.00 2008-12-17 15:05:35.902 352 17484.07 36.83 53874.92 88888.00 2008-12-17 15:05:36.402 352 17484.07 36.76 53874.89 88888.00 2008-12-17 15:05:36.902 352 17484.08 36.74 53874.95 88888.00 2008-12-17 15:05:37.402 352 17484.20 36.79 53874.95 88888.00 2008-12-17 15:05:37.902 352 17484.19 36.81 53874.86 88888.00 2008-12-17 15:05:38.402 352 17484.13 36.88 53874.86 88888.00 2008-12-17 15:05:38.902 352 17484.10 36.82 53874.78 88888.00 2008-12-17 15:05:39.402 352 17484.17 36.76 53874.79 88888.00 2008-12-17 15:05:39.902 352 17484.17 36.79 53874.81 88888.00 2008-12-17 15:05:40.402 352 17484.19 36.77 53874.74 88888.00 2008-12-17 15:05:40.902 352 17484.24 36.73 53874.74 88888.00 2008-12-17 15:05:41.402 352 17484.31 36.73 53874.70 88888.00 2008-12-17 15:05:41.902 352 17484.28 36.70 53874.69 88888.00 2008-12-17 15:05:42.402 352 17484.33 36.72 53874.58 88888.00 2008-12-17 15:05:42.902 352 17484.40 36.70 53874.69 88888.00 2008-12-17 15:05:43.402 352 17484.39 36.64 53874.74 88888.00 2008-12-17 15:05:43.902 352 17484.41 36.64 53874.78 88888.00 2008-12-17 15:05:44.402 352 17484.45 36.68 53874.78 88888.00 2008-12-17 15:05:44.902 352 17484.51 36.63 53874.79 88888.00 2008-12-17 15:05:45.402 352 17484.53 36.59 53874.81 88888.00 2008-12-17 15:05:45.902 352 17484.57 36.53 53874.85 88888.00 2008-12-17 15:05:46.402 352 17484.54 36.56 53874.86 88888.00 2008-12-17 15:05:46.902 352 17484.51 36.54 53874.81 88888.00 2008-12-17 15:05:47.402 352 17484.56 36.60 53874.75 88888.00 2008-12-17 15:05:47.902 352 17484.53 36.59 53874.67 88888.00 2008-12-17 15:05:48.402 352 17484.50 36.50 53874.67 88888.00 2008-12-17 15:05:48.902 352 17484.51 36.46 53874.68 88888.00 2008-12-17 15:05:49.402 352 17484.50 36.46 53874.80 88888.00 2008-12-17 15:05:49.902 352 17484.46 36.47 53874.81 88888.00 2008-12-17 15:05:50.402 352 17484.53 36.54 53874.79 88888.00 2008-12-17 15:05:50.902 352 17484.60 36.49 53874.70 88888.00 2008-12-17 15:05:51.402 352 17484.64 36.43 53874.59 88888.00 2008-12-17 15:05:51.902 352 17484.60 36.44 53874.63 88888.00 2008-12-17 15:05:52.402 352 17484.60 36.39 53874.67 88888.00 2008-12-17 15:05:52.902 352 17484.60 36.32 53874.68 88888.00 2008-12-17 15:05:53.402 352 17484.68 36.29 53874.70 88888.00 2008-12-17 15:05:53.902 352 17484.68 36.34 53874.67 88888.00 2008-12-17 15:05:54.402 352 17484.68 36.37 53874.73 88888.00 2008-12-17 15:05:54.902 352 17484.70 36.33 53874.74 88888.00 2008-12-17 15:05:55.402 352 17484.69 36.28 53874.77 88888.00 2008-12-17 15:05:55.902 352 17484.68 36.24 53874.80 88888.00 2008-12-17 15:05:56.402 352 17484.60 36.23 53874.81 88888.00 2008-12-17 15:05:56.902 352 17484.68 36.19 53874.78 88888.00 2008-12-17 15:05:57.402 352 17484.68 36.15 53874.68 88888.00 2008-12-17 15:05:57.902 352 17484.77 36.14 53874.66 88888.00 2008-12-17 15:05:58.402 352 17484.79 36.11 53874.70 88888.00 2008-12-17 15:05:58.902 352 17484.79 36.11 53874.68 88888.00 2008-12-17 15:05:59.402 352 17484.85 36.13 53874.63 88888.00 2008-12-17 15:05:59.902 352 17484.86 36.19 53874.65 88888.00 2008-12-17 15:06:00.402 352 17484.88 36.20 53874.69 88888.00 2008-12-17 15:06:00.902 352 17484.88 36.17 53874.74 88888.00 2008-12-17 15:06:01.402 352 17484.94 36.19 53874.77 88888.00 2008-12-17 15:06:01.902 352 17484.90 36.17 53874.68 88888.00 2008-12-17 15:06:02.402 352 17484.97 36.15 53874.67 88888.00 2008-12-17 15:06:02.902 352 17485.04 36.19 53874.66 88888.00 2008-12-17 15:06:03.402 352 17485.04 36.15 53874.66 88888.00 2008-12-17 15:06:03.902 352 17485.08 36.15 53874.62 88888.00 2008-12-17 15:06:04.402 352 17485.11 36.12 53874.59 88888.00 2008-12-17 15:06:04.902 352 17485.08 36.15 53874.57 88888.00 2008-12-17 15:06:05.399 352 17485.08 36.17 53874.67 88888.00 2008-12-17 15:06:05.909 352 17485.12 36.11 53874.67 88888.00 2008-12-17 15:06:06.409 352 17485.22 36.03 53874.65 88888.00 2008-12-17 15:06:06.909 352 17485.28 36.05 53874.70 88888.00 2008-12-17 15:06:07.409 352 17485.27 36.13 53874.73 88888.00 2008-12-17 15:06:07.909 352 17485.29 36.17 53874.73 88888.00 2008-12-17 15:06:08.409 352 17485.23 36.13 53874.68 88888.00 2008-12-17 15:06:08.909 352 17485.29 36.12 53874.71 88888.00 2008-12-17 15:06:09.409 352 17485.33 36.13 53874.75 88888.00 2008-12-17 15:06:09.909 352 17485.30 36.14 53874.76 88888.00 2008-12-17 15:06:10.409 352 17485.29 36.17 53874.74 88888.00 2008-12-17 15:06:10.909 352 17485.22 36.11 53874.68 88888.00 2008-12-17 15:06:11.409 352 17485.25 36.15 53874.66 88888.00 2008-12-17 15:06:11.909 352 17485.32 36.11 53874.74 88888.00 2008-12-17 15:06:12.409 352 17485.30 36.10 53874.81 88888.00 2008-12-17 15:06:12.909 352 17485.23 36.04 53874.67 88888.00 2008-12-17 15:06:13.409 352 17485.25 35.98 53874.52 88888.00 2008-12-17 15:06:13.909 352 17485.29 35.98 53874.59 88888.00 2008-12-17 15:06:14.409 352 17485.28 35.99 53874.63 88888.00 2008-12-17 15:06:14.909 352 17485.20 36.03 53874.67 88888.00 2008-12-17 15:06:15.409 352 17485.12 36.00 53874.63 88888.00 2008-12-17 15:06:15.909 352 17485.18 35.99 53874.58 88888.00 2008-12-17 15:06:16.409 352 17485.19 36.05 53874.68 88888.00 2008-12-17 15:06:16.909 352 17485.25 36.07 53874.63 88888.00 2008-12-17 15:06:17.409 352 17485.30 36.05 53874.59 88888.00 2008-12-17 15:06:17.909 352 17485.29 36.01 53874.59 88888.00 2008-12-17 15:06:18.409 352 17485.22 36.03 53874.60 88888.00 2008-12-17 15:06:18.909 352 17485.21 36.01 53874.59 88888.00 2008-12-17 15:06:19.409 352 17485.19 36.01 53874.57 88888.00 2008-12-17 15:06:19.909 352 17485.15 35.99 53874.57 88888.00 2008-12-17 15:06:20.409 352 17485.21 35.90 53874.62 88888.00 2008-12-17 15:06:20.909 352 17485.26 35.93 53874.63 88888.00 2008-12-17 15:06:21.409 352 17485.35 35.98 53874.57 88888.00 2008-12-17 15:06:21.909 352 17485.33 35.93 53874.60 88888.00 2008-12-17 15:06:22.409 352 17485.25 35.96 53874.64 88888.00 2008-12-17 15:06:22.909 352 17485.18 35.95 53874.70 88888.00 2008-12-17 15:06:23.409 352 17485.21 35.92 53874.79 88888.00 2008-12-17 15:06:23.909 352 17485.19 35.94 53874.68 88888.00 2008-12-17 15:06:24.409 352 17485.25 35.93 53874.63 88888.00 2008-12-17 15:06:24.909 352 17485.25 35.99 53874.71 88888.00 2008-12-17 15:06:25.409 352 17485.20 35.99 53874.62 88888.00 2008-12-17 15:06:25.909 352 17485.19 35.93 53874.58 88888.00 2008-12-17 15:06:26.409 352 17485.35 35.93 53874.68 88888.00 2008-12-17 15:06:26.909 352 17485.31 35.92 53874.67 88888.00 2008-12-17 15:06:27.409 352 17485.33 35.91 53874.71 88888.00 2008-12-17 15:06:27.909 352 17485.42 35.90 53874.63 88888.00 2008-12-17 15:06:28.409 352 17485.42 35.85 53874.62 88888.00 2008-12-17 15:06:28.909 352 17485.51 35.85 53874.59 88888.00 2008-12-17 15:06:29.409 352 17485.53 35.79 53874.60 88888.00 2008-12-17 15:06:29.909 352 17485.59 35.78 53874.70 88888.00 2008-12-17 15:06:30.409 352 17485.61 35.76 53874.76 88888.00 2008-12-17 15:06:30.909 352 17485.60 35.73 53874.71 88888.00 2008-12-17 15:06:31.409 352 17485.58 35.71 53874.62 88888.00 2008-12-17 15:06:31.909 352 17485.69 35.70 53874.63 88888.00 2008-12-17 15:06:32.409 352 17485.70 35.66 53874.58 88888.00 2008-12-17 15:06:32.909 352 17485.73 35.64 53874.68 88888.00 2008-12-17 15:06:33.409 352 17485.73 35.65 53874.74 88888.00 2008-12-17 15:06:33.909 352 17485.73 35.64 53874.71 88888.00 2008-12-17 15:06:34.409 352 17485.72 35.55 53874.67 88888.00 2008-12-17 15:06:34.909 352 17485.73 35.49 53874.73 88888.00 2008-12-17 15:06:35.409 352 17485.70 35.50 53874.74 88888.00 2008-12-17 15:06:35.909 352 17485.70 35.55 53874.76 88888.00 2008-12-17 15:06:36.409 352 17485.71 35.50 53874.75 88888.00 2008-12-17 15:06:36.909 352 17485.63 35.45 53874.74 88888.00 2008-12-17 15:06:37.409 352 17485.66 35.39 53874.64 88888.00 2008-12-17 15:06:37.909 352 17485.71 35.44 53874.69 88888.00 2008-12-17 15:06:38.409 352 17485.60 35.40 53874.68 88888.00 2008-12-17 15:06:38.909 352 17485.57 35.30 53874.68 88888.00 2008-12-17 15:06:39.409 352 17485.58 35.26 53874.69 88888.00 2008-12-17 15:06:39.909 352 17485.66 35.29 53874.75 88888.00 2008-12-17 15:06:40.409 352 17485.64 35.30 53874.73 88888.00 2008-12-17 15:06:40.909 352 17485.63 35.26 53874.66 88888.00 2008-12-17 15:06:41.409 352 17485.64 35.27 53874.66 88888.00 2008-12-17 15:06:41.909 352 17485.67 35.30 53874.77 88888.00 2008-12-17 15:06:42.409 352 17485.73 35.23 53874.76 88888.00 2008-12-17 15:06:42.909 352 17485.68 35.14 53874.74 88888.00 2008-12-17 15:06:43.409 352 17485.74 35.12 53874.76 88888.00 2008-12-17 15:06:43.909 352 17485.72 35.17 53874.73 88888.00 2008-12-17 15:06:44.409 352 17485.66 35.16 53874.74 88888.00 2008-12-17 15:06:44.909 352 17485.64 35.15 53874.75 88888.00 2008-12-17 15:06:45.409 352 17485.79 35.08 53874.78 88888.00 2008-12-17 15:06:45.909 352 17485.78 35.08 53874.80 88888.00 2008-12-17 15:06:46.409 352 17485.80 35.08 53874.78 88888.00 2008-12-17 15:06:46.909 352 17485.82 35.08 53874.80 88888.00 2008-12-17 15:06:47.409 352 17485.80 35.08 53874.79 88888.00 2008-12-17 15:06:47.909 352 17485.76 35.05 53874.93 88888.00 2008-12-17 15:06:48.409 352 17485.69 34.97 53874.88 88888.00 2008-12-17 15:06:48.909 352 17485.69 35.01 53874.81 88888.00 2008-12-17 15:06:49.409 352 17485.70 35.05 53874.88 88888.00 2008-12-17 15:06:49.909 352 17485.69 35.03 53874.96 88888.00 2008-12-17 15:06:50.409 352 17485.68 35.01 53875.00 88888.00 2008-12-17 15:06:50.909 352 17485.63 35.00 53874.91 88888.00 2008-12-17 15:06:51.409 352 17485.63 34.96 53874.87 88888.00 2008-12-17 15:06:51.909 352 17485.68 34.90 53874.85 88888.00 2008-12-17 15:06:52.409 352 17485.74 34.84 53874.77 88888.00 2008-12-17 15:06:52.909 352 17485.79 34.83 53874.78 88888.00 2008-12-17 15:06:53.409 352 17485.72 34.79 53874.78 88888.00 2008-12-17 15:06:53.909 352 17485.67 34.74 53874.76 88888.00 2008-12-17 15:06:54.409 352 17485.69 34.75 53874.74 88888.00 2008-12-17 15:06:54.909 352 17485.73 34.74 53874.75 88888.00 2008-12-17 15:06:55.409 352 17485.69 34.72 53874.71 88888.00 2008-12-17 15:06:55.909 352 17485.68 34.66 53874.66 88888.00 2008-12-17 15:06:56.409 352 17485.66 34.65 53874.63 88888.00 2008-12-17 15:06:56.909 352 17485.62 34.65 53874.64 88888.00 2008-12-17 15:06:57.409 352 17485.73 34.56 53874.76 88888.00 2008-12-17 15:06:57.909 352 17485.71 34.52 53874.78 88888.00 2008-12-17 15:06:58.409 352 17485.72 34.46 53874.77 88888.00 2008-12-17 15:06:58.909 352 17485.68 34.37 53874.79 88888.00 2008-12-17 15:06:59.409 352 17485.72 34.38 53874.78 88888.00 2008-12-17 15:06:59.909 352 17485.74 34.43 53874.86 88888.00 2008-12-17 15:07:00.409 352 17485.71 34.41 53874.92 88888.00 2008-12-17 15:07:00.909 352 17485.70 34.34 53874.89 88888.00 2008-12-17 15:07:01.409 352 17485.68 34.28 53874.91 88888.00 2008-12-17 15:07:01.909 352 17485.58 34.26 53874.90 88888.00 2008-12-17 15:07:02.409 352 17485.62 34.23 53874.89 88888.00 2008-12-17 15:07:02.909 352 17485.66 34.23 53874.78 88888.00 2008-12-17 15:07:03.409 352 17485.62 34.20 53874.68 88888.00 2008-12-17 15:07:03.909 352 17485.57 34.20 53874.77 88888.00 2008-12-17 15:07:04.409 352 17485.57 34.14 53874.89 88888.00 2008-12-17 15:07:04.909 352 17485.56 34.10 53874.92 88888.00 2008-12-17 15:07:05.409 352 17485.57 34.06 53874.84 88888.00 2008-12-17 15:07:05.909 352 17485.47 34.05 53874.87 88888.00 2008-12-17 15:07:06.409 352 17485.50 33.98 53874.80 88888.00 2008-12-17 15:07:06.909 352 17485.51 34.02 53874.87 88888.00 2008-12-17 15:07:07.409 352 17485.45 34.06 53874.87 88888.00 2008-12-17 15:07:07.909 352 17485.38 34.06 53874.95 88888.00 2008-12-17 15:07:08.409 352 17485.39 33.96 53874.92 88888.00 2008-12-17 15:07:08.909 352 17485.41 33.86 53874.90 88888.00 2008-12-17 15:07:09.409 352 17485.40 33.86 53874.82 88888.00 2008-12-17 15:07:09.909 352 17485.37 33.88 53874.82 88888.00 2008-12-17 15:07:10.409 352 17485.26 33.84 53874.79 88888.00 2008-12-17 15:07:10.909 352 17485.27 33.84 53874.78 88888.00 2008-12-17 15:07:11.409 352 17485.31 33.85 53874.87 88888.00 2008-12-17 15:07:11.909 352 17485.30 33.83 53874.97 88888.00 2008-12-17 15:07:12.409 352 17485.33 33.83 53874.92 88888.00 2008-12-17 15:07:12.909 352 17485.28 33.87 53874.81 88888.00 2008-12-17 15:07:13.409 352 17485.26 33.93 53874.80 88888.00 2008-12-17 15:07:13.909 352 17485.31 33.94 53874.87 88888.00 2008-12-17 15:07:14.409 352 17485.32 33.89 53874.98 88888.00 2008-12-17 15:07:14.909 352 17485.30 33.94 53874.93 88888.00 2008-12-17 15:07:15.409 352 17485.26 33.95 53874.88 88888.00 2008-12-17 15:07:15.909 352 17485.21 33.93 53874.98 88888.00 2008-12-17 15:07:16.409 352 17485.12 33.88 53874.95 88888.00 2008-12-17 15:07:16.909 352 17485.13 33.87 53874.92 88888.00 2008-12-17 15:07:17.409 352 17485.20 33.91 53874.85 88888.00 2008-12-17 15:07:17.909 352 17485.21 33.93 53874.81 88888.00 2008-12-17 15:07:18.409 352 17485.27 33.87 53874.89 88888.00 2008-12-17 15:07:18.909 352 17485.27 33.91 53874.95 88888.00 2008-12-17 15:07:19.409 352 17485.27 33.90 53874.86 88888.00 2008-12-17 15:07:19.909 352 17485.22 33.87 53874.87 88888.00 2008-12-17 15:07:20.409 352 17485.11 33.90 53874.86 88888.00 2008-12-17 15:07:20.909 352 17485.18 33.95 53874.82 88888.00 2008-12-17 15:07:21.409 352 17485.12 33.99 53874.80 88888.00 2008-12-17 15:07:21.909 352 17485.06 33.93 53874.85 88888.00 2008-12-17 15:07:22.409 352 17485.09 33.94 53874.89 88888.00 2008-12-17 15:07:22.909 352 17485.08 33.94 53874.81 88888.00 2008-12-17 15:07:23.409 352 17485.06 33.91 53874.80 88888.00 2008-12-17 15:07:23.909 352 17485.07 33.97 53874.87 88888.00 2008-12-17 15:07:24.409 352 17485.02 34.03 53874.82 88888.00 2008-12-17 15:07:24.909 352 17484.97 33.99 53874.86 88888.00 2008-12-17 15:07:25.409 352 17484.91 34.06 53874.85 88888.00 2008-12-17 15:07:25.909 352 17484.95 34.06 53874.87 88888.00 2008-12-17 15:07:26.409 352 17484.94 34.02 53874.93 88888.00 2008-12-17 15:07:26.909 352 17484.96 34.04 53874.90 88888.00 2008-12-17 15:07:27.409 352 17484.98 34.04 53874.82 88888.00 2008-12-17 15:07:27.909 352 17485.00 34.05 53874.81 88888.00 2008-12-17 15:07:28.409 352 17484.97 34.02 53874.85 88888.00 2008-12-17 15:07:28.909 352 17484.86 34.03 53874.87 88888.00 2008-12-17 15:07:29.409 352 17484.88 34.02 53874.85 88888.00 2008-12-17 15:07:29.909 352 17484.85 33.98 53874.84 88888.00 2008-12-17 15:07:30.409 352 17484.88 34.00 53874.89 88888.00 2008-12-17 15:07:30.909 352 17484.84 33.99 53874.93 88888.00 2008-12-17 15:07:31.409 352 17484.86 34.00 53874.88 88888.00 2008-12-17 15:07:31.909 352 17484.84 33.95 53874.75 88888.00 2008-12-17 15:07:32.409 352 17484.77 33.97 53874.73 88888.00 2008-12-17 15:07:32.909 352 17484.71 33.98 53874.77 88888.00 2008-12-17 15:07:33.409 352 17484.66 33.96 53874.77 88888.00 2008-12-17 15:07:33.909 352 17484.61 33.96 53874.77 88888.00 2008-12-17 15:07:34.409 352 17484.66 34.00 53874.74 88888.00 2008-12-17 15:07:34.909 352 17484.61 34.07 53874.80 88888.00 2008-12-17 15:07:35.409 352 17484.57 34.04 53874.82 88888.00 2008-12-17 15:07:35.909 352 17484.58 34.04 53874.69 88888.00 2008-12-17 15:07:36.409 352 17484.59 34.03 53874.62 88888.00 2008-12-17 15:07:36.909 352 17484.58 34.04 53874.71 88888.00 2008-12-17 15:07:37.409 352 17484.55 34.09 53874.77 88888.00 2008-12-17 15:07:37.909 352 17484.55 34.04 53874.78 88888.00 2008-12-17 15:07:38.409 352 17484.54 33.99 53874.80 88888.00 2008-12-17 15:07:38.909 352 17484.64 33.93 53874.85 88888.00 2008-12-17 15:07:39.409 352 17484.59 33.89 53874.77 88888.00 2008-12-17 15:07:39.909 352 17484.59 33.93 53874.84 88888.00 2008-12-17 15:07:40.409 352 17484.65 33.91 53874.79 88888.00 2008-12-17 15:07:40.909 352 17484.69 33.95 53874.71 88888.00 2008-12-17 15:07:41.409 352 17484.66 33.97 53874.74 88888.00 2008-12-17 15:07:41.909 352 17484.64 34.04 53874.81 88888.00 2008-12-17 15:07:42.409 352 17484.66 34.06 53874.79 88888.00 2008-12-17 15:07:42.909 352 17484.62 34.05 53874.77 88888.00 2008-12-17 15:07:43.409 352 17484.55 34.02 53874.78 88888.00 2008-12-17 15:07:43.909 352 17484.58 33.95 53874.78 88888.00 2008-12-17 15:07:44.409 352 17484.65 33.99 53874.76 88888.00 2008-12-17 15:07:44.909 352 17484.69 34.04 53874.70 88888.00 2008-12-17 15:07:45.409 352 17484.70 34.02 53874.67 88888.00 2008-12-17 15:07:45.909 352 17484.74 34.05 53874.71 88888.00 2008-12-17 15:07:46.409 352 17484.69 34.06 53874.71 88888.00 2008-12-17 15:07:46.909 352 17484.58 34.05 53874.70 88888.00 2008-12-17 15:07:47.409 352 17484.56 34.02 53874.74 88888.00 2008-12-17 15:07:47.909 352 17484.56 34.07 53874.77 88888.00 2008-12-17 15:07:48.409 352 17484.64 34.07 53874.75 88888.00 2008-12-17 15:07:48.909 352 17484.58 34.02 53874.79 88888.00 2008-12-17 15:07:49.409 352 17484.59 34.04 53874.75 88888.00 2008-12-17 15:07:49.909 352 17484.58 34.05 53874.75 88888.00 2008-12-17 15:07:50.409 352 17484.69 34.05 53874.75 88888.00 2008-12-17 15:07:50.909 352 17484.80 34.03 53874.75 88888.00 2008-12-17 15:07:51.409 352 17484.74 34.04 53874.86 88888.00 2008-12-17 15:07:51.909 352 17484.77 34.05 53874.88 88888.00 2008-12-17 15:07:52.409 352 17484.76 33.94 53874.81 88888.00 2008-12-17 15:07:52.909 352 17484.82 33.96 53874.80 88888.00 2008-12-17 15:07:53.409 352 17484.72 33.95 53874.86 88888.00 2008-12-17 15:07:53.909 352 17484.70 34.02 53874.87 88888.00 2008-12-17 15:07:54.409 352 17484.76 34.00 53874.85 88888.00 2008-12-17 15:07:54.909 352 17484.84 33.89 53874.87 88888.00 2008-12-17 15:07:55.409 352 17484.74 33.83 53874.90 88888.00 2008-12-17 15:07:55.909 352 17484.78 33.88 53874.86 88888.00 2008-12-17 15:07:56.409 352 17484.77 33.87 53874.76 88888.00 2008-12-17 15:07:56.909 352 17484.68 33.86 53874.78 88888.00 2008-12-17 15:07:57.409 352 17484.74 33.85 53874.87 88888.00 2008-12-17 15:07:57.909 352 17484.79 33.87 53874.88 88888.00 2008-12-17 15:07:58.409 352 17484.78 33.84 53874.85 88888.00 2008-12-17 15:07:58.909 352 17484.76 33.74 53874.85 88888.00 2008-12-17 15:07:59.409 352 17484.76 33.76 53874.80 88888.00 2008-12-17 15:07:59.909 352 17484.68 33.84 53874.79 88888.00 2008-12-17 15:08:00.409 352 17484.66 33.78 53874.82 88888.00 2008-12-17 15:08:00.909 352 17484.68 33.75 53874.78 88888.00 2008-12-17 15:08:01.409 352 17484.68 33.77 53874.77 88888.00 2008-12-17 15:08:01.909 352 17484.68 33.74 53874.74 88888.00 2008-12-17 15:08:02.409 352 17484.62 33.78 53874.71 88888.00 2008-12-17 15:08:02.909 352 17484.54 33.79 53874.80 88888.00 2008-12-17 15:08:03.409 352 17484.56 33.75 53874.78 88888.00 2008-12-17 15:08:03.909 352 17484.44 33.74 53874.73 88888.00 2008-12-17 15:08:04.409 352 17484.35 33.76 53874.71 88888.00 2008-12-17 15:08:04.909 352 17484.43 33.67 53874.69 88888.00 2008-12-17 15:08:05.409 352 17484.43 33.60 53874.75 88888.00 2008-12-17 15:08:05.909 352 17484.37 33.61 53874.79 88888.00 2008-12-17 15:08:06.409 352 17484.43 33.64 53874.80 88888.00 2008-12-17 15:08:06.909 352 17484.36 33.75 53874.77 88888.00 2008-12-17 15:08:07.409 352 17484.40 33.70 53874.75 88888.00 2008-12-17 15:08:07.909 352 17484.38 33.63 53874.74 88888.00 2008-12-17 15:08:08.409 352 17484.39 33.64 53874.81 88888.00 2008-12-17 15:08:08.909 352 17484.43 33.67 53874.79 88888.00 2008-12-17 15:08:09.409 352 17484.46 33.64 53874.73 88888.00 2008-12-17 15:08:09.909 352 17484.48 33.66 53874.65 88888.00 2008-12-17 15:08:10.409 352 17484.49 33.69 53874.70 88888.00 2008-12-17 15:08:10.909 352 17484.54 33.70 53874.84 88888.00 2008-12-17 15:08:11.409 352 17484.55 33.76 53874.91 88888.00 2008-12-17 15:08:11.909 352 17484.50 33.70 53874.86 88888.00 2008-12-17 15:08:12.409 352 17484.45 33.73 53874.78 88888.00 2008-12-17 15:08:12.909 352 17484.55 33.78 53874.77 88888.00 2008-12-17 15:08:13.409 352 17484.53 33.76 53874.81 88888.00 2008-12-17 15:08:13.909 352 17484.58 33.75 53874.84 88888.00 2008-12-17 15:08:14.409 352 17484.61 33.75 53874.87 88888.00 2008-12-17 15:08:14.909 352 17484.60 33.69 53874.90 88888.00 2008-12-17 15:08:15.409 352 17484.66 33.70 53874.88 88888.00 2008-12-17 15:08:15.909 352 17484.71 33.78 53874.80 88888.00 2008-12-17 15:08:16.409 352 17484.71 33.86 53874.75 88888.00 2008-12-17 15:08:16.909 352 17484.65 33.84 53874.86 88888.00 2008-12-17 15:08:17.409 352 17484.64 33.83 53874.95 88888.00 2008-12-17 15:08:17.909 352 17484.60 33.85 53874.89 88888.00 2008-12-17 15:08:18.409 352 17484.68 33.89 53874.86 88888.00 2008-12-17 15:08:18.909 352 17484.70 33.89 53874.86 88888.00 2008-12-17 15:08:19.409 352 17484.69 33.89 53874.95 88888.00 2008-12-17 15:08:19.909 352 17484.60 33.93 53874.81 88888.00 2008-12-17 15:08:20.409 352 17484.56 33.95 53874.75 88888.00 2008-12-17 15:08:20.909 352 17484.54 33.91 53874.75 88888.00 2008-12-17 15:08:21.409 352 17484.58 33.94 53874.82 88888.00 2008-12-17 15:08:21.909 352 17484.64 33.98 53874.76 88888.00 2008-12-17 15:08:22.409 352 17484.65 33.96 53874.74 88888.00 2008-12-17 15:08:22.909 352 17484.64 33.97 53874.82 88888.00 2008-12-17 15:08:23.409 352 17484.64 33.98 53874.76 88888.00 2008-12-17 15:08:23.909 352 17484.64 33.99 53874.74 88888.00 2008-12-17 15:08:24.409 352 17484.61 34.00 53874.82 88888.00 2008-12-17 15:08:24.909 352 17484.65 33.97 53874.81 88888.00 2008-12-17 15:08:25.409 352 17484.61 33.95 53874.86 88888.00 2008-12-17 15:08:25.909 352 17484.64 33.98 53874.89 88888.00 2008-12-17 15:08:26.409 352 17484.65 34.05 53874.81 88888.00 2008-12-17 15:08:26.909 352 17484.55 34.04 53874.68 88888.00 2008-12-17 15:08:27.409 352 17484.55 34.02 53874.64 88888.00 2008-12-17 15:08:27.909 352 17484.53 33.99 53874.55 88888.00 2008-12-17 15:08:28.409 352 17484.54 33.96 53874.60 88888.00 2008-12-17 15:08:28.909 352 17484.54 33.98 53874.73 88888.00 2008-12-17 15:08:29.409 352 17484.46 34.02 53874.74 88888.00 2008-12-17 15:08:29.909 352 17484.48 33.95 53874.74 88888.00 2008-12-17 15:08:30.409 352 17484.55 33.99 53874.68 88888.00 2008-12-17 15:08:30.909 352 17484.55 33.96 53874.71 88888.00 2008-12-17 15:08:31.409 352 17484.49 33.95 53874.64 88888.00 2008-12-17 15:08:31.909 352 17484.51 33.95 53874.68 88888.00 2008-12-17 15:08:32.409 352 17484.51 33.94 53874.76 88888.00 2008-12-17 15:08:32.909 352 17484.53 33.91 53874.68 88888.00 2008-12-17 15:08:33.406 352 17484.58 33.95 53874.73 88888.00 2008-12-17 15:08:33.906 352 17484.60 33.97 53874.79 88888.00 2008-12-17 15:08:34.406 352 17484.46 34.02 53874.82 88888.00 2008-12-17 15:08:34.906 352 17484.48 34.12 53874.81 88888.00 2008-12-17 15:08:35.406 352 17484.49 34.09 53874.82 88888.00 2008-12-17 15:08:35.906 352 17484.54 34.13 53874.79 88888.00 2008-12-17 15:08:36.406 352 17484.60 34.14 53874.63 88888.00 2008-12-17 15:08:36.906 352 17484.56 34.18 53874.75 88888.00 2008-12-17 15:08:37.406 352 17484.46 34.18 53874.84 88888.00 2008-12-17 15:08:37.906 352 17484.47 34.13 53874.76 88888.00 2008-12-17 15:08:38.406 352 17484.44 34.10 53874.62 88888.00 2008-12-17 15:08:38.906 352 17484.56 34.10 53874.60 88888.00 2008-12-17 15:08:39.406 352 17484.55 34.10 53874.63 88888.00 2008-12-17 15:08:39.906 352 17484.53 34.12 53874.64 88888.00 2008-12-17 15:08:40.406 352 17484.57 34.04 53874.67 88888.00 2008-12-17 15:08:40.906 352 17484.55 34.06 53874.67 88888.00 2008-12-17 15:08:41.406 352 17484.53 34.10 53874.71 88888.00 2008-12-17 15:08:41.906 352 17484.53 34.15 53874.69 88888.00 2008-12-17 15:08:42.406 352 17484.50 34.14 53874.65 88888.00 2008-12-17 15:08:42.906 352 17484.58 34.15 53874.60 88888.00 2008-12-17 15:08:43.406 352 17484.61 34.26 53874.66 88888.00 2008-12-17 15:08:43.906 352 17484.58 34.24 53874.66 88888.00 2008-12-17 15:08:44.406 352 17484.65 34.24 53874.47 88888.00 2008-12-17 15:08:44.906 352 17484.70 34.24 53874.46 88888.00 2008-12-17 15:08:45.406 352 17484.74 34.24 53874.48 88888.00 2008-12-17 15:08:45.906 352 17484.70 34.28 53874.47 88888.00 2008-12-17 15:08:46.406 352 17484.68 34.30 53874.53 88888.00 2008-12-17 15:08:46.906 352 17484.67 34.30 53874.56 88888.00 2008-12-17 15:08:47.406 352 17484.62 34.30 53874.58 88888.00 2008-12-17 15:08:47.906 352 17484.67 34.28 53874.65 88888.00 2008-12-17 15:08:48.406 352 17484.71 34.32 53874.65 88888.00 2008-12-17 15:08:48.906 352 17484.66 34.34 53874.54 88888.00 2008-12-17 15:08:49.406 352 17484.68 34.35 53874.48 88888.00 2008-12-17 15:08:49.906 352 17484.67 34.35 53874.49 88888.00 2008-12-17 15:08:50.406 352 17484.76 34.34 53874.48 88888.00 2008-12-17 15:08:50.906 352 17484.74 34.32 53874.47 88888.00 2008-12-17 15:08:51.406 352 17484.67 34.27 53874.53 88888.00 2008-12-17 15:08:51.906 352 17484.62 34.32 53874.47 88888.00 2008-12-17 15:08:52.406 352 17484.65 34.29 53874.45 88888.00 2008-12-17 15:08:52.906 352 17484.70 34.30 53874.40 88888.00 2008-12-17 15:08:53.406 352 17484.66 34.24 53874.43 88888.00 2008-12-17 15:08:53.906 352 17484.58 34.16 53874.53 88888.00 2008-12-17 15:08:54.406 352 17484.58 34.20 53874.54 88888.00 2008-12-17 15:08:54.906 352 17484.69 34.24 53874.51 88888.00 2008-12-17 15:08:55.406 352 17484.72 34.19 53874.44 88888.00 2008-12-17 15:08:55.906 352 17484.78 34.20 53874.42 88888.00 2008-12-17 15:08:56.406 352 17484.78 34.22 53874.45 88888.00 2008-12-17 15:08:56.906 352 17484.78 34.20 53874.51 88888.00 2008-12-17 15:08:57.406 352 17484.85 34.17 53874.55 88888.00 2008-12-17 15:08:57.906 352 17484.87 34.15 53874.58 88888.00 2008-12-17 15:08:58.406 352 17484.84 34.12 53874.55 88888.00 2008-12-17 15:08:58.906 352 17484.72 34.07 53874.54 88888.00 2008-12-17 15:08:59.406 352 17484.75 34.07 53874.53 88888.00 2008-12-17 15:08:59.906 352 17484.85 34.04 53874.48 88888.00 2008-12-17 15:09:00.406 352 17484.84 34.04 53874.49 88888.00 2008-12-17 15:09:00.906 352 17484.84 34.02 53874.53 88888.00 2008-12-17 15:09:01.406 352 17484.87 33.94 53874.55 88888.00 2008-12-17 15:09:01.906 352 17484.86 33.99 53874.47 88888.00 2008-12-17 15:09:02.406 352 17484.92 33.98 53874.54 88888.00 2008-12-17 15:09:02.906 352 17484.99 33.98 53874.52 88888.00 2008-12-17 15:09:03.406 352 17485.04 33.99 53874.45 88888.00 2008-12-17 15:09:03.906 352 17484.97 33.97 53874.47 88888.00 2008-12-17 15:09:04.406 352 17484.99 33.89 53874.55 88888.00 2008-12-17 15:09:04.906 352 17484.99 33.83 53874.55 88888.00 2008-12-17 15:09:05.406 352 17484.99 33.89 53874.58 88888.00 2008-12-17 15:09:05.906 352 17484.97 33.91 53874.58 88888.00 2008-12-17 15:09:06.406 352 17484.98 33.83 53874.62 88888.00 2008-12-17 15:09:06.906 352 17484.98 33.80 53874.67 88888.00 2008-12-17 15:09:07.406 352 17484.97 33.77 53874.53 88888.00 2008-12-17 15:09:07.906 352 17485.12 33.73 53874.44 88888.00 2008-12-17 15:09:08.406 352 17485.15 33.71 53874.52 88888.00 2008-12-17 15:09:08.906 352 17485.10 33.69 53874.56 88888.00 2008-12-17 15:09:09.406 352 17485.04 33.66 53874.49 88888.00 2008-12-17 15:09:09.906 352 17485.07 33.61 53874.53 88888.00 2008-12-17 15:09:10.406 352 17485.09 33.61 53874.62 88888.00 2008-12-17 15:09:10.906 352 17485.12 33.61 53874.63 88888.00 2008-12-17 15:09:11.406 352 17485.10 33.57 53874.60 88888.00 2008-12-17 15:09:11.906 352 17485.09 33.49 53874.55 88888.00 2008-12-17 15:09:12.406 352 17485.26 33.51 53874.51 88888.00 2008-12-17 15:09:12.906 352 17485.18 33.58 53874.48 88888.00 2008-12-17 15:09:13.406 352 17485.17 33.57 53874.56 88888.00 2008-12-17 15:09:13.906 352 17485.17 33.47 53874.54 88888.00 2008-12-17 15:09:14.406 352 17485.17 33.45 53874.51 88888.00 2008-12-17 15:09:14.906 352 17485.15 33.37 53874.46 88888.00 2008-12-17 15:09:15.406 352 17485.13 33.35 53874.47 88888.00 2008-12-17 15:09:15.906 352 17485.10 33.32 53874.52 88888.00 2008-12-17 15:09:16.406 352 17485.21 33.34 53874.55 88888.00 2008-12-17 15:09:16.906 352 17485.28 33.29 53874.57 88888.00 2008-12-17 15:09:17.406 352 17485.33 33.21 53874.55 88888.00 2008-12-17 15:09:17.906 352 17485.27 33.25 53874.49 88888.00 2008-12-17 15:09:18.406 352 17485.27 33.28 53874.56 88888.00 2008-12-17 15:09:18.906 352 17485.30 33.28 53874.55 88888.00 2008-12-17 15:09:19.406 352 17485.38 33.31 53874.54 88888.00 2008-12-17 15:09:19.906 352 17485.32 33.29 53874.46 88888.00 2008-12-17 15:09:20.406 352 17485.32 33.25 53874.44 88888.00 2008-12-17 15:09:20.906 352 17485.47 33.22 53874.51 88888.00 2008-12-17 15:09:21.406 352 17485.52 33.21 53874.53 88888.00 2008-12-17 15:09:21.906 352 17485.56 33.18 53874.44 88888.00 2008-12-17 15:09:22.406 352 17485.50 33.19 53874.34 88888.00 2008-12-17 15:09:22.906 352 17485.48 33.25 53874.34 88888.00 2008-12-17 15:09:23.406 352 17485.48 33.18 53874.48 88888.00 2008-12-17 15:09:23.906 352 17485.47 33.18 53874.51 88888.00 2008-12-17 15:09:24.406 352 17485.48 33.21 53874.48 88888.00 2008-12-17 15:09:24.906 352 17485.60 33.12 53874.46 88888.00 2008-12-17 15:09:25.406 352 17485.60 33.10 53874.46 88888.00 2008-12-17 15:09:25.906 352 17485.57 33.08 53874.45 88888.00 2008-12-17 15:09:26.406 352 17485.60 33.05 53874.44 88888.00 2008-12-17 15:09:26.906 352 17485.49 33.02 53874.48 88888.00 2008-12-17 15:09:27.406 352 17485.46 32.99 53874.42 88888.00 2008-12-17 15:09:27.906 352 17485.49 33.00 53874.33 88888.00 2008-12-17 15:09:28.406 352 17485.55 33.06 53874.39 88888.00 2008-12-17 15:09:28.906 352 17485.56 33.05 53874.44 88888.00 2008-12-17 15:09:29.406 352 17485.64 32.98 53874.45 88888.00 2008-12-17 15:09:29.906 352 17485.63 32.95 53874.39 88888.00 2008-12-17 15:09:30.406 352 17485.53 32.87 53874.34 88888.00 2008-12-17 15:09:30.906 352 17485.51 32.83 53874.37 88888.00 2008-12-17 15:09:31.406 352 17485.55 32.82 53874.36 88888.00 2008-12-17 15:09:31.906 352 17485.61 32.78 53874.40 88888.00 2008-12-17 15:09:32.406 352 17485.66 32.78 53874.30 88888.00 2008-12-17 15:09:32.906 352 17485.62 32.78 53874.26 88888.00 2008-12-17 15:09:33.406 352 17485.66 32.77 53874.24 88888.00 2008-12-17 15:09:33.906 352 17485.66 32.77 53874.29 88888.00 2008-12-17 15:09:34.406 352 17485.73 32.73 53874.35 88888.00 2008-12-17 15:09:34.906 352 17485.72 32.80 53874.28 88888.00 2008-12-17 15:09:35.406 352 17485.67 32.79 53874.26 88888.00 2008-12-17 15:09:35.906 352 17485.60 32.76 53874.34 88888.00 2008-12-17 15:09:36.406 352 17485.63 32.68 53874.41 88888.00 2008-12-17 15:09:36.906 352 17485.71 32.68 53874.40 88888.00 2008-12-17 15:09:37.406 352 17485.71 32.66 53874.33 88888.00 2008-12-17 15:09:37.906 352 17485.69 32.70 53874.26 88888.00 2008-12-17 15:09:38.406 352 17485.67 32.68 53874.33 88888.00 2008-12-17 15:09:38.906 352 17485.67 32.63 53874.33 88888.00 2008-12-17 15:09:39.406 352 17485.64 32.61 53874.45 88888.00 2008-12-17 15:09:39.906 352 17485.69 32.59 53874.48 88888.00 2008-12-17 15:09:40.406 352 17485.74 32.56 53874.47 88888.00 2008-12-17 15:09:40.906 352 17485.70 32.52 53874.34 88888.00 2008-12-17 15:09:41.406 352 17485.68 32.57 53874.35 88888.00 2008-12-17 15:09:41.906 352 17485.71 32.57 53874.31 88888.00 2008-12-17 15:09:42.406 352 17485.71 32.50 53874.34 88888.00 2008-12-17 15:09:42.906 352 17485.69 32.50 53874.37 88888.00 2008-12-17 15:09:43.406 352 17485.66 32.51 53874.40 88888.00 2008-12-17 15:09:43.906 352 17485.68 32.53 53874.36 88888.00 2008-12-17 15:09:44.406 352 17485.73 32.54 53874.36 88888.00 2008-12-17 15:09:44.906 352 17485.72 32.56 53874.36 88888.00 2008-12-17 15:09:45.406 352 17485.76 32.49 53874.39 88888.00 2008-12-17 15:09:45.906 352 17485.69 32.49 53874.48 88888.00 2008-12-17 15:09:46.406 352 17485.58 32.53 53874.49 88888.00 2008-12-17 15:09:46.906 352 17485.57 32.53 53874.52 88888.00 2008-12-17 15:09:47.406 352 17485.63 32.50 53874.52 88888.00 2008-12-17 15:09:47.906 352 17485.67 32.43 53874.51 88888.00 2008-12-17 15:09:48.406 352 17485.66 32.46 53874.53 88888.00 2008-12-17 15:09:48.906 352 17485.61 32.46 53874.47 88888.00 2008-12-17 15:09:49.406 352 17485.59 32.46 53874.48 88888.00 2008-12-17 15:09:49.906 352 17485.55 32.43 53874.46 88888.00 2008-12-17 15:09:50.406 352 17485.67 32.37 53874.51 88888.00 2008-12-17 15:09:50.906 352 17485.68 32.35 53874.43 88888.00 2008-12-17 15:09:51.406 352 17485.72 32.38 53874.46 88888.00 2008-12-17 15:09:51.906 352 17485.62 32.40 53874.47 88888.00 2008-12-17 15:09:52.406 352 17485.63 32.38 53874.45 88888.00 2008-12-17 15:09:52.906 352 17485.70 32.37 53874.45 88888.00 2008-12-17 15:09:53.406 352 17485.67 32.34 53874.40 88888.00 2008-12-17 15:09:53.906 352 17485.71 32.32 53874.39 88888.00 2008-12-17 15:09:54.406 352 17485.74 32.28 53874.31 88888.00 2008-12-17 15:09:54.906 352 17485.67 32.32 53874.32 88888.00 2008-12-17 15:09:55.406 352 17485.67 32.32 53874.45 88888.00 2008-12-17 15:09:55.906 352 17485.74 32.24 53874.44 88888.00 2008-12-17 15:09:56.406 352 17485.71 32.24 53874.37 88888.00 2008-12-17 15:09:56.906 352 17485.70 32.25 53874.40 88888.00 2008-12-17 15:09:57.406 352 17485.63 32.22 53874.30 88888.00 2008-12-17 15:09:57.906 352 17485.70 32.18 53874.29 88888.00 2008-12-17 15:09:58.406 352 17485.74 32.17 53874.30 88888.00 2008-12-17 15:09:58.906 352 17485.73 32.17 53874.29 88888.00 2008-12-17 15:09:59.406 352 17485.79 32.22 53874.23 88888.00 2008-12-17 15:09:59.906 352 17485.81 32.27 53874.20 88888.00 2008-12-17 15:10:00.406 352 17485.82 32.27 53874.15 88888.00 2008-12-17 15:10:00.906 352 17485.80 32.31 53874.20 88888.00 2008-12-17 15:10:01.406 352 17485.80 32.22 53874.15 88888.00 2008-12-17 15:10:01.906 352 17485.82 32.25 53874.13 88888.00 2008-12-17 15:10:02.406 352 17485.86 32.28 53874.20 88888.00 2008-12-17 15:10:02.906 352 17485.89 32.29 53874.22 88888.00 2008-12-17 15:10:03.406 352 17485.79 32.23 53874.24 88888.00 2008-12-17 15:10:03.906 352 17485.83 32.22 53874.18 88888.00 2008-12-17 15:10:04.406 352 17485.91 32.28 53874.18 88888.00 2008-12-17 15:10:04.906 352 17485.88 32.28 53874.19 88888.00 2008-12-17 15:10:05.406 352 17485.74 32.21 53874.23 88888.00 2008-12-17 15:10:05.906 352 17485.78 32.21 53874.24 88888.00 2008-12-17 15:10:06.406 352 17485.83 32.27 53874.19 88888.00 2008-12-17 15:10:06.906 352 17485.83 32.30 53874.15 88888.00 2008-12-17 15:10:07.406 352 17485.83 32.22 53874.21 88888.00 2008-12-17 15:10:07.906 352 17485.77 32.14 53874.28 88888.00 2008-12-17 15:10:08.406 352 17485.79 32.11 53874.23 88888.00 2008-12-17 15:10:08.906 352 17485.88 32.12 53874.26 88888.00 2008-12-17 15:10:09.406 352 17485.86 32.15 53874.25 88888.00 2008-12-17 15:10:09.906 352 17485.80 32.11 53874.22 88888.00 2008-12-17 15:10:10.406 352 17485.83 32.09 53874.17 88888.00 2008-12-17 15:10:10.906 352 17485.77 32.07 53874.10 88888.00 2008-12-17 15:10:11.406 352 17485.78 32.05 53874.11 88888.00 2008-12-17 15:10:11.906 352 17485.76 32.01 53874.18 88888.00 2008-12-17 15:10:12.406 352 17485.82 32.03 53874.19 88888.00 2008-12-17 15:10:12.906 352 17485.92 32.01 53874.04 88888.00 2008-12-17 15:10:13.406 352 17485.84 31.96 53873.98 88888.00 2008-12-17 15:10:13.906 352 17485.77 31.99 53873.97 88888.00 2008-12-17 15:10:14.406 352 17485.80 32.02 53874.08 88888.00 2008-12-17 15:10:14.906 352 17485.86 31.96 53874.13 88888.00 2008-12-17 15:10:15.406 352 17485.82 31.98 53874.12 88888.00 2008-12-17 15:10:15.906 352 17485.87 31.94 53874.06 88888.00 2008-12-17 15:10:16.406 352 17485.92 31.95 53874.09 88888.00 2008-12-17 15:10:16.906 352 17485.92 32.04 53874.10 88888.00 2008-12-17 15:10:17.406 352 17485.94 32.03 53874.12 88888.00 2008-12-17 15:10:17.906 352 17485.82 32.03 53874.14 88888.00 2008-12-17 15:10:18.406 352 17485.80 32.02 53874.19 88888.00 2008-12-17 15:10:18.906 352 17485.89 32.05 53874.20 88888.00 2008-12-17 15:10:19.406 352 17485.94 31.99 53874.15 88888.00 2008-12-17 15:10:19.906 352 17485.92 31.96 53874.20 88888.00 2008-12-17 15:10:20.406 352 17485.92 32.02 53874.20 88888.00 2008-12-17 15:10:20.906 352 17485.90 32.07 53874.14 88888.00 2008-12-17 15:10:21.406 352 17485.88 32.07 53874.08 88888.00 2008-12-17 15:10:21.906 352 17485.99 32.00 53874.03 88888.00 2008-12-17 15:10:22.406 352 17486.02 32.01 53874.03 88888.00 2008-12-17 15:10:22.906 352 17485.98 32.01 53874.09 88888.00 2008-12-17 15:10:23.406 352 17486.08 32.04 53874.17 88888.00 2008-12-17 15:10:23.906 352 17486.12 32.07 53874.00 88888.00 2008-12-17 15:10:24.406 352 17486.03 32.09 53873.95 88888.00 2008-12-17 15:10:24.906 352 17486.02 32.04 53873.95 88888.00 2008-12-17 15:10:25.406 352 17485.93 32.02 53874.01 88888.00 2008-12-17 15:10:25.906 352 17485.94 32.03 53874.06 88888.00 2008-12-17 15:10:26.406 352 17485.99 32.07 53874.06 88888.00 2008-12-17 15:10:26.906 352 17485.98 32.08 53874.14 88888.00 2008-12-17 15:10:27.406 352 17486.04 32.09 53874.15 88888.00 2008-12-17 15:10:27.906 352 17486.01 32.10 53874.15 88888.00 2008-12-17 15:10:28.406 352 17486.07 32.10 53874.07 88888.00 2008-12-17 15:10:28.906 352 17486.14 32.12 53874.14 88888.00 2008-12-17 15:10:29.406 352 17486.15 32.11 53874.11 88888.00 2008-12-17 15:10:29.906 352 17486.08 32.14 53874.14 88888.00 2008-12-17 15:10:30.406 352 17486.00 32.21 53874.19 88888.00 2008-12-17 15:10:30.906 352 17486.05 32.18 53874.15 88888.00 2008-12-17 15:10:31.406 352 17486.04 32.19 53874.07 88888.00 2008-12-17 15:10:31.906 352 17485.97 32.22 53874.07 88888.00 2008-12-17 15:10:32.406 352 17486.00 32.21 53874.01 88888.00 2008-12-17 15:10:32.906 352 17486.08 32.23 53874.03 88888.00 2008-12-17 15:10:33.406 352 17486.02 32.24 53873.98 88888.00 2008-12-17 15:10:33.906 352 17486.07 32.30 53874.07 88888.00 2008-12-17 15:10:34.406 352 17486.09 32.34 53874.07 88888.00 2008-12-17 15:10:34.906 352 17486.03 32.34 53874.04 88888.00 2008-12-17 15:10:35.406 352 17486.01 32.38 53874.08 88888.00 2008-12-17 15:10:35.906 352 17486.02 32.37 53874.04 88888.00 2008-12-17 15:10:36.406 352 17486.07 32.35 53874.01 88888.00 2008-12-17 15:10:36.906 352 17486.00 32.38 53873.99 88888.00 2008-12-17 15:10:37.406 352 17485.99 32.46 53873.97 88888.00 2008-12-17 15:10:37.906 352 17486.00 32.50 53874.03 88888.00 2008-12-17 15:10:38.406 352 17485.94 32.52 53874.07 88888.00 2008-12-17 15:10:38.906 352 17485.90 32.46 53874.17 88888.00 2008-12-17 15:10:39.406 352 17485.97 32.53 53874.12 88888.00 2008-12-17 15:10:39.906 352 17485.99 32.62 53874.01 88888.00 2008-12-17 15:10:40.406 352 17485.98 32.61 53873.94 88888.00 2008-12-17 15:10:40.906 352 17485.92 32.61 53873.90 88888.00 2008-12-17 15:10:41.406 352 17486.03 32.62 53873.89 88888.00 2008-12-17 15:10:41.906 352 17486.04 32.74 53873.87 88888.00 2008-12-17 15:10:42.406 352 17486.02 32.71 53873.96 88888.00 2008-12-17 15:10:42.906 352 17486.01 32.71 53873.97 88888.00 2008-12-17 15:10:43.406 352 17485.98 32.66 53873.94 88888.00 2008-12-17 15:10:43.906 352 17485.96 32.69 53873.99 88888.00 2008-12-17 15:10:44.406 352 17485.97 32.62 53874.04 88888.00 2008-12-17 15:10:44.906 352 17486.00 32.60 53874.03 88888.00 2008-12-17 15:10:45.406 352 17486.04 32.61 53874.07 88888.00 2008-12-17 15:10:45.906 352 17486.03 32.64 53874.09 88888.00 2008-12-17 15:10:46.406 352 17485.94 32.70 53874.11 88888.00 2008-12-17 15:10:46.906 352 17485.97 32.73 53874.10 88888.00 2008-12-17 15:10:47.406 352 17485.98 32.81 53873.97 88888.00 2008-12-17 15:10:47.906 352 17485.99 32.79 53873.86 88888.00 2008-12-17 15:10:48.406 352 17485.94 32.77 53873.91 88888.00 2008-12-17 15:10:48.906 352 17485.96 32.77 53873.95 88888.00 2008-12-17 15:10:49.406 352 17485.99 32.78 53873.89 88888.00 2008-12-17 15:10:49.906 352 17486.01 32.82 53873.87 88888.00 2008-12-17 15:10:50.406 352 17486.01 32.81 53873.88 88888.00 2008-12-17 15:10:50.906 352 17486.01 32.81 53873.91 88888.00 2008-12-17 15:10:51.406 352 17486.01 32.80 53873.98 88888.00 2008-12-17 15:10:51.906 352 17486.01 32.90 53873.94 88888.00 2008-12-17 15:10:52.406 352 17485.97 32.92 53874.00 88888.00 2008-12-17 15:10:52.906 352 17486.01 32.90 53874.00 88888.00 2008-12-17 15:10:53.406 352 17486.00 32.89 53874.02 88888.00 2008-12-17 15:10:53.906 352 17486.03 32.90 53874.07 88888.00 2008-12-17 15:10:54.406 352 17486.08 32.92 53874.01 88888.00 2008-12-17 15:10:54.906 352 17486.14 32.98 53873.98 88888.00 2008-12-17 15:10:55.406 352 17486.03 32.95 53874.06 88888.00 2008-12-17 15:10:55.906 352 17485.99 32.96 53874.03 88888.00 2008-12-17 15:10:56.406 352 17485.98 32.96 53874.04 88888.00 2008-12-17 15:10:56.906 352 17486.08 33.02 53874.03 88888.00 2008-12-17 15:10:57.406 352 17486.18 32.96 53874.06 88888.00 2008-12-17 15:10:57.906 352 17486.11 32.99 53873.98 88888.00 2008-12-17 15:10:58.406 352 17486.00 32.99 53873.94 88888.00 2008-12-17 15:10:58.906 352 17486.09 32.95 53873.97 88888.00 2008-12-17 15:10:59.406 352 17486.11 32.96 53873.92 88888.00 2008-12-17 15:10:59.906 352 17486.01 33.02 53873.84 88888.00 2008-12-17 15:11:00.406 352 17486.13 33.05 53873.87 88888.00 2008-12-17 15:11:00.906 352 17486.09 33.01 53873.91 88888.00 2008-12-17 15:11:01.403 352 17485.97 32.99 53874.03 88888.00 2008-12-17 15:11:01.903 352 17485.96 33.07 53874.09 88888.00 2008-12-17 15:11:02.403 352 17485.97 33.09 53874.02 88888.00 2008-12-17 15:11:02.903 352 17485.97 33.11 53874.02 88888.00 2008-12-17 15:11:03.403 352 17486.07 33.11 53874.07 88888.00 2008-12-17 15:11:03.903 352 17486.02 33.16 53874.15 88888.00 2008-12-17 15:11:04.403 352 17485.99 33.28 53874.12 88888.00 2008-12-17 15:11:04.903 352 17486.01 33.29 53874.08 88888.00 2008-12-17 15:11:05.403 352 17486.10 33.28 53874.06 88888.00 2008-12-17 15:11:05.903 352 17486.07 33.27 53874.08 88888.00 2008-12-17 15:11:06.403 352 17485.90 33.32 53874.09 88888.00 2008-12-17 15:11:06.903 352 17485.97 33.34 53874.03 88888.00 2008-12-17 15:11:07.403 352 17485.93 33.36 53874.02 88888.00 2008-12-17 15:11:07.903 352 17485.88 33.35 53874.01 88888.00 2008-12-17 15:11:08.403 352 17485.90 33.39 53873.99 88888.00 2008-12-17 15:11:08.903 352 17485.96 33.38 53874.00 88888.00 2008-12-17 15:11:09.403 352 17485.86 33.35 53874.02 88888.00 2008-12-17 15:11:09.903 352 17485.87 33.30 53873.98 88888.00 2008-12-17 15:11:10.403 352 17485.90 33.26 53873.99 88888.00 2008-12-17 15:11:10.903 352 17485.96 33.36 53874.07 88888.00 2008-12-17 15:11:11.403 352 17485.90 33.45 53874.10 88888.00 2008-12-17 15:11:11.903 352 17485.96 33.41 53874.10 88888.00 2008-12-17 15:11:12.403 352 17485.90 33.41 53874.08 88888.00 2008-12-17 15:11:12.903 352 17485.87 33.46 53874.02 88888.00 2008-12-17 15:11:13.403 352 17485.89 33.44 53873.95 88888.00 2008-12-17 15:11:13.903 352 17485.91 33.47 53873.94 88888.00 2008-12-17 15:11:14.403 352 17485.91 33.47 53873.86 88888.00 2008-12-17 15:11:14.903 352 17485.92 33.45 53873.84 88888.00 2008-12-17 15:11:15.403 352 17486.00 33.46 53873.85 88888.00 2008-12-17 15:11:15.903 352 17486.07 33.48 53873.91 88888.00 2008-12-17 15:11:16.403 352 17486.03 33.51 53873.92 88888.00 2008-12-17 15:11:16.903 352 17486.08 33.49 53873.89 88888.00 2008-12-17 15:11:17.403 352 17486.10 33.46 53873.91 88888.00 2008-12-17 15:11:17.903 352 17486.10 33.52 53873.85 88888.00 2008-12-17 15:11:18.403 352 17486.14 33.56 53873.90 88888.00 2008-12-17 15:11:18.903 352 17486.13 33.56 53874.02 88888.00 2008-12-17 15:11:19.403 352 17486.19 33.52 53874.07 88888.00 2008-12-17 15:11:19.903 352 17486.13 33.54 53874.12 88888.00 2008-12-17 15:11:20.403 352 17486.20 33.56 53874.08 88888.00 2008-12-17 15:11:20.903 352 17486.18 33.57 53873.98 88888.00 2008-12-17 15:11:21.403 352 17486.11 33.67 53873.97 88888.00 2008-12-17 15:11:21.903 352 17486.07 33.66 53873.98 88888.00 2008-12-17 15:11:22.403 352 17486.11 33.65 53874.01 88888.00 2008-12-17 15:11:22.903 352 17486.20 33.64 53873.99 88888.00 2008-12-17 15:11:23.403 352 17486.20 33.71 53873.97 88888.00 2008-12-17 15:11:23.903 352 17486.14 33.69 53874.03 88888.00 2008-12-17 15:11:24.403 352 17486.14 33.69 53874.07 88888.00 2008-12-17 15:11:24.903 352 17486.19 33.75 53874.01 88888.00 2008-12-17 15:11:25.403 352 17486.27 33.81 53873.91 88888.00 2008-12-17 15:11:25.903 352 17486.24 33.77 53873.91 88888.00 2008-12-17 15:11:26.403 352 17486.24 33.68 53874.00 88888.00 2008-12-17 15:11:26.903 352 17486.23 33.69 53873.99 88888.00 2008-12-17 15:11:27.403 352 17486.20 33.76 53873.98 88888.00 2008-12-17 15:11:27.903 352 17486.22 33.78 53873.97 88888.00 2008-12-17 15:11:28.403 352 17486.33 33.78 53873.94 88888.00 2008-12-17 15:11:28.903 352 17486.24 33.80 53873.94 88888.00 2008-12-17 15:11:29.403 352 17486.21 33.85 53873.94 88888.00 2008-12-17 15:11:29.903 352 17486.25 33.85 53873.92 88888.00 2008-12-17 15:11:30.403 352 17486.21 33.83 53873.88 88888.00 2008-12-17 15:11:30.903 352 17486.25 33.85 53873.81 88888.00 2008-12-17 15:11:31.403 352 17486.13 33.83 53873.89 88888.00 2008-12-17 15:11:31.903 352 17486.11 33.83 53873.86 88888.00 2008-12-17 15:11:32.403 352 17486.15 33.87 53873.94 88888.00 2008-12-17 15:11:32.903 352 17486.20 33.88 53874.04 88888.00 2008-12-17 15:11:33.403 352 17486.22 33.93 53874.15 88888.00 2008-12-17 15:11:33.903 352 17486.18 33.89 53874.09 88888.00 2008-12-17 15:11:34.403 352 17486.13 33.88 53874.00 88888.00 2008-12-17 15:11:34.903 352 17486.19 33.87 53873.88 88888.00 2008-12-17 15:11:35.403 352 17486.12 33.88 53873.97 88888.00 2008-12-17 15:11:35.903 352 17486.08 33.91 53874.02 88888.00 2008-12-17 15:11:36.403 352 17486.08 33.95 53873.99 88888.00 2008-12-17 15:11:36.903 352 17486.08 34.00 53873.97 88888.00 2008-12-17 15:11:37.403 352 17486.09 33.94 53873.98 88888.00 2008-12-17 15:11:37.903 352 17486.14 33.98 53874.01 88888.00 2008-12-17 15:11:38.403 352 17486.09 34.02 53873.97 88888.00 2008-12-17 15:11:38.903 352 17486.07 34.12 53873.94 88888.00 2008-12-17 15:11:39.403 352 17486.07 34.05 53873.94 88888.00 2008-12-17 15:11:39.903 352 17486.02 34.05 53874.04 88888.00 2008-12-17 15:11:40.403 352 17486.00 34.05 53874.06 88888.00 2008-12-17 15:11:40.903 352 17486.03 34.05 53874.07 88888.00 2008-12-17 15:11:41.403 352 17486.01 33.99 53874.08 88888.00 2008-12-17 15:11:41.903 352 17486.04 34.03 53874.11 88888.00 2008-12-17 15:11:42.403 352 17486.08 34.03 53874.03 88888.00 2008-12-17 15:11:42.903 352 17486.04 34.07 53874.06 88888.00 2008-12-17 15:11:43.403 352 17486.04 34.10 53874.02 88888.00 2008-12-17 15:11:43.903 352 17486.00 34.08 53873.91 88888.00 2008-12-17 15:11:44.403 352 17485.93 34.08 53873.90 88888.00 2008-12-17 15:11:44.903 352 17485.90 34.08 53873.94 88888.00 2008-12-17 15:11:45.403 352 17485.98 34.10 53873.98 88888.00 2008-12-17 15:11:45.903 352 17486.08 34.08 53873.97 88888.00 2008-12-17 15:11:46.403 352 17486.11 34.09 53874.02 88888.00 2008-12-17 15:11:46.903 352 17486.07 34.05 53874.09 88888.00 2008-12-17 15:11:47.403 352 17486.01 34.07 53873.98 88888.00 2008-12-17 15:11:47.903 352 17486.07 34.06 53873.97 88888.00 2008-12-17 15:11:48.403 352 17486.18 34.05 53874.01 88888.00 2008-12-17 15:11:48.903 352 17486.27 34.05 53874.04 88888.00 2008-12-17 15:11:49.403 352 17486.20 34.12 53874.08 88888.00 2008-12-17 15:11:49.903 352 17486.17 34.12 53873.98 88888.00 2008-12-17 15:11:50.403 352 17486.18 34.10 53873.94 88888.00 2008-12-17 15:11:50.903 352 17486.10 34.09 53873.96 88888.00 2008-12-17 15:11:51.403 352 17486.08 34.13 53874.06 88888.00 2008-12-17 15:11:51.903 352 17486.04 34.14 53874.01 88888.00 2008-12-17 15:11:52.403 352 17486.02 34.03 53873.97 88888.00 2008-12-17 15:11:52.903 352 17486.02 34.03 53873.97 88888.00 2008-12-17 15:11:53.403 352 17485.99 34.02 53873.97 88888.00 2008-12-17 15:11:53.903 352 17486.00 34.05 53873.98 88888.00 2008-12-17 15:11:54.403 352 17486.05 34.10 53873.97 88888.00 2008-12-17 15:11:54.903 352 17486.04 34.10 53874.04 88888.00 2008-12-17 15:11:55.403 352 17485.91 34.12 53874.00 88888.00 2008-12-17 15:11:55.903 352 17485.83 34.13 53873.98 88888.00 2008-12-17 15:11:56.403 352 17485.93 34.12 53873.92 88888.00 2008-12-17 15:11:56.903 352 17485.92 34.15 53873.98 88888.00 2008-12-17 15:11:57.403 352 17485.86 34.12 53874.00 88888.00 2008-12-17 15:11:57.903 352 17485.78 34.12 53874.08 88888.00 2008-12-17 15:11:58.403 352 17485.77 34.18 53874.07 88888.00 2008-12-17 15:11:58.903 352 17485.80 34.16 53874.07 88888.00 2008-12-17 15:11:59.403 352 17485.80 34.12 53874.09 88888.00 2008-12-17 15:11:59.903 352 17485.74 34.14 53874.09 88888.00 2008-12-17 15:12:00.403 352 17485.77 34.17 53874.07 88888.00 2008-12-17 15:12:00.903 352 17485.81 34.23 53874.02 88888.00 2008-12-17 15:12:01.403 352 17485.81 34.20 53874.10 88888.00 2008-12-17 15:12:01.903 352 17485.74 34.17 53874.00 88888.00 2008-12-17 15:12:02.403 352 17485.73 34.10 53873.96 88888.00 2008-12-17 15:12:02.903 352 17485.76 34.13 53874.04 88888.00 2008-12-17 15:12:03.403 352 17485.76 34.15 53874.07 88888.00 2008-12-17 15:12:03.903 352 17485.76 34.10 53874.02 88888.00 2008-12-17 15:12:04.403 352 17485.79 34.08 53874.02 88888.00 2008-12-17 15:12:04.903 352 17485.80 34.13 53874.07 88888.00 2008-12-17 15:12:05.403 352 17485.77 34.10 53873.99 88888.00 2008-12-17 15:12:05.903 352 17485.76 34.15 53873.95 88888.00 2008-12-17 15:12:06.403 352 17485.68 34.16 53873.95 88888.00 2008-12-17 15:12:06.903 352 17485.59 34.08 53873.94 88888.00 2008-12-17 15:12:07.403 352 17485.61 34.07 53873.94 88888.00 2008-12-17 15:12:07.903 352 17485.70 34.04 53873.97 88888.00 2008-12-17 15:12:08.403 352 17485.71 34.12 53873.96 88888.00 2008-12-17 15:12:08.903 352 17485.73 34.13 53874.02 88888.00 2008-12-17 15:12:09.403 352 17485.80 34.07 53874.02 88888.00 2008-12-17 15:12:09.903 352 17485.72 34.15 53873.91 88888.00 2008-12-17 15:12:10.403 352 17485.68 34.12 53873.91 88888.00 2008-12-17 15:12:10.903 352 17485.66 34.14 53873.92 88888.00 2008-12-17 15:12:11.403 352 17485.71 34.16 53873.94 88888.00 2008-12-17 15:12:11.903 352 17485.80 34.15 53874.02 88888.00 2008-12-17 15:12:12.403 352 17485.69 34.07 53874.02 88888.00 2008-12-17 15:12:12.903 352 17485.61 34.07 53874.08 88888.00 2008-12-17 15:12:13.403 352 17485.69 34.10 53874.01 88888.00 2008-12-17 15:12:13.903 352 17485.70 34.12 53873.91 88888.00 2008-12-17 15:12:14.403 352 17485.74 34.09 53873.97 88888.00 2008-12-17 15:12:14.903 352 17485.66 34.10 53873.94 88888.00 2008-12-17 15:12:15.403 352 17485.73 34.08 53873.94 88888.00 2008-12-17 15:12:15.903 352 17485.77 34.08 53873.91 88888.00 2008-12-17 15:12:16.403 352 17485.79 34.03 53873.96 88888.00 2008-12-17 15:12:16.903 352 17485.76 34.09 53873.91 88888.00 2008-12-17 15:12:17.403 352 17485.70 34.13 53873.90 88888.00 2008-12-17 15:12:17.903 352 17485.67 34.10 53873.92 88888.00 2008-12-17 15:12:18.403 352 17485.76 34.10 53873.97 88888.00 2008-12-17 15:12:18.903 352 17485.84 34.09 53873.89 88888.00 2008-12-17 15:12:19.403 352 17485.81 34.12 53873.79 88888.00 2008-12-17 15:12:19.903 352 17485.81 34.07 53873.81 88888.00 2008-12-17 15:12:20.403 352 17485.72 34.12 53873.85 88888.00 2008-12-17 15:12:20.903 352 17485.64 34.10 53873.86 88888.00 2008-12-17 15:12:21.403 352 17485.51 34.10 53873.96 88888.00 2008-12-17 15:12:21.903 352 17485.50 34.14 53874.03 88888.00 2008-12-17 15:12:22.403 352 17485.56 34.10 53873.91 88888.00 2008-12-17 15:12:22.903 352 17485.48 34.06 53873.88 88888.00 2008-12-17 15:12:23.403 352 17485.48 34.09 53873.87 88888.00 2008-12-17 15:12:23.903 352 17485.51 34.03 53873.74 88888.00 2008-12-17 15:12:24.403 352 17485.45 34.04 53873.73 88888.00 2008-12-17 15:12:24.903 352 17485.49 33.96 53873.83 88888.00 2008-12-17 15:12:25.403 352 17485.51 33.97 53873.81 88888.00 2008-12-17 15:12:25.903 352 17485.45 33.90 53873.84 88888.00 2008-12-17 15:12:26.403 352 17485.30 33.94 53873.86 88888.00 2008-12-17 15:12:26.903 352 17485.19 33.93 53873.80 88888.00 2008-12-17 15:12:27.403 352 17485.23 33.89 53873.80 88888.00 2008-12-17 15:12:27.903 352 17485.37 33.91 53873.88 88888.00 2008-12-17 15:12:28.403 352 17485.30 33.84 53873.90 88888.00 2008-12-17 15:12:28.903 352 17485.25 33.84 53873.91 88888.00 2008-12-17 15:12:29.403 352 17485.26 33.75 53873.98 88888.00 2008-12-17 15:12:29.903 352 17485.27 33.69 53873.95 88888.00 2008-12-17 15:12:30.403 352 17485.22 33.68 53873.98 88888.00 2008-12-17 15:12:30.903 352 17485.15 33.70 53873.81 88888.00 2008-12-17 15:12:31.403 352 17485.17 33.65 53873.85 88888.00 2008-12-17 15:12:31.903 352 17485.15 33.56 53873.92 88888.00 2008-12-17 15:12:32.403 352 17485.15 33.56 53873.88 88888.00 2008-12-17 15:12:32.903 352 17485.08 33.59 53873.83 88888.00 2008-12-17 15:12:33.403 352 17485.05 33.58 53873.80 88888.00 2008-12-17 15:12:33.903 352 17485.05 33.58 53873.84 88888.00 2008-12-17 15:12:34.403 352 17485.05 33.59 53873.85 88888.00 2008-12-17 15:12:34.903 352 17485.06 33.58 53873.94 88888.00 2008-12-17 15:12:35.403 352 17485.10 33.58 53873.87 88888.00 2008-12-17 15:12:35.903 352 17485.12 33.54 53873.94 88888.00 2008-12-17 15:12:36.403 352 17485.13 33.48 53873.88 88888.00 2008-12-17 15:12:36.903 352 17485.06 33.51 53873.80 88888.00 2008-12-17 15:12:37.403 352 17485.07 33.49 53873.94 88888.00 2008-12-17 15:12:37.903 352 17485.07 33.49 53874.00 88888.00 2008-12-17 15:12:38.403 352 17485.07 33.50 53873.91 88888.00 2008-12-17 15:12:38.903 352 17485.05 33.48 53873.87 88888.00 2008-12-17 15:12:39.403 352 17485.01 33.45 53873.78 88888.00 2008-12-17 15:12:39.903 352 17484.98 33.46 53873.73 88888.00 2008-12-17 15:12:40.403 352 17484.91 33.35 53873.72 88888.00 2008-12-17 15:12:40.903 352 17484.84 33.30 53873.85 88888.00 2008-12-17 15:12:41.403 352 17484.77 33.37 53873.90 88888.00 2008-12-17 15:12:41.903 352 17484.78 33.38 53873.89 88888.00 2008-12-17 15:12:42.403 352 17484.79 33.39 53873.80 88888.00 2008-12-17 15:12:42.903 352 17484.84 33.31 53873.88 88888.00 2008-12-17 15:12:43.403 352 17484.80 33.24 53873.75 88888.00 2008-12-17 15:12:43.903 352 17484.86 33.27 53873.75 88888.00 2008-12-17 15:12:44.403 352 17484.86 33.29 53873.78 88888.00 2008-12-17 15:12:44.903 352 17484.80 33.28 53873.78 88888.00 2008-12-17 15:12:45.403 352 17484.74 33.29 53873.84 88888.00 2008-12-17 15:12:45.903 352 17484.72 33.34 53873.87 88888.00 2008-12-17 15:12:46.403 352 17484.74 33.30 53873.88 88888.00 2008-12-17 15:12:46.903 352 17484.77 33.35 53873.86 88888.00 2008-12-17 15:12:47.403 352 17484.74 33.35 53873.85 88888.00 2008-12-17 15:12:47.903 352 17484.65 33.34 53873.91 88888.00 2008-12-17 15:12:48.403 352 17484.71 33.30 53874.00 88888.00 2008-12-17 15:12:48.903 352 17484.70 33.21 53873.97 88888.00 2008-12-17 15:12:49.403 352 17484.64 33.25 53873.94 88888.00 2008-12-17 15:12:49.903 352 17484.58 33.22 53873.89 88888.00 2008-12-17 15:12:50.403 352 17484.57 33.26 53873.80 88888.00 2008-12-17 15:12:50.903 352 17484.57 33.30 53873.81 88888.00 2008-12-17 15:12:51.403 352 17484.56 33.31 53873.91 88888.00 2008-12-17 15:12:51.903 352 17484.59 33.40 53873.98 88888.00 2008-12-17 15:12:52.403 352 17484.60 33.41 53873.91 88888.00 2008-12-17 15:12:52.903 352 17484.51 33.41 53873.85 88888.00 2008-12-17 15:12:53.403 352 17484.50 33.39 53873.86 88888.00 2008-12-17 15:12:53.903 352 17484.45 33.38 53873.86 88888.00 2008-12-17 15:12:54.403 352 17484.43 33.37 53873.85 88888.00 2008-12-17 15:12:54.903 352 17484.54 33.39 53873.77 88888.00 2008-12-17 15:12:55.403 352 17484.45 33.44 53873.70 88888.00 2008-12-17 15:12:55.903 352 17484.37 33.51 53873.65 88888.00 2008-12-17 15:12:56.403 352 17484.31 33.49 53873.70 88888.00 2008-12-17 15:12:56.903 352 17484.30 33.42 53873.64 88888.00 2008-12-17 15:12:57.403 352 17484.34 33.42 53873.66 88888.00 2008-12-17 15:12:57.903 352 17484.27 33.45 53873.64 88888.00 2008-12-17 15:12:58.403 352 17484.24 33.46 53873.65 88888.00 2008-12-17 15:12:58.903 352 17484.21 33.57 53873.63 88888.00 2008-12-17 15:12:59.403 352 17484.19 33.60 53873.63 88888.00 2008-12-17 15:12:59.903 352 17484.11 33.59 53873.53 88888.00 2008-12-17 15:13:00.403 352 17484.19 33.65 53873.63 88888.00 2008-12-17 15:13:00.903 352 17484.13 33.68 53873.62 88888.00 2008-12-17 15:13:01.403 352 17484.09 33.74 53873.57 88888.00 2008-12-17 15:13:01.903 352 17484.03 33.73 53873.61 88888.00 2008-12-17 15:13:02.403 352 17484.05 33.71 53873.67 88888.00 2008-12-17 15:13:02.903 352 17484.05 33.77 53873.58 88888.00 2008-12-17 15:13:03.403 352 17484.05 33.74 53873.54 88888.00 2008-12-17 15:13:03.903 352 17484.08 33.80 53873.58 88888.00 2008-12-17 15:13:04.403 352 17484.07 33.87 53873.68 88888.00 2008-12-17 15:13:04.903 352 17484.04 33.83 53873.68 88888.00 2008-12-17 15:13:05.403 352 17484.05 33.87 53873.63 88888.00 2008-12-17 15:13:05.903 352 17483.99 33.84 53873.62 88888.00 2008-12-17 15:13:06.403 352 17483.94 33.87 53873.57 88888.00 2008-12-17 15:13:06.903 352 17483.99 33.88 53873.54 88888.00 2008-12-17 15:13:07.403 352 17484.00 33.95 53873.58 88888.00 2008-12-17 15:13:07.903 352 17483.99 33.94 53873.62 88888.00 2008-12-17 15:13:08.403 352 17483.93 33.98 53873.63 88888.00 2008-12-17 15:13:08.903 352 17483.90 34.02 53873.63 88888.00 2008-12-17 15:13:09.403 352 17483.90 34.03 53873.61 88888.00 2008-12-17 15:13:09.903 352 17484.02 34.03 53873.64 88888.00 2008-12-17 15:13:10.403 352 17484.00 34.08 53873.66 88888.00 2008-12-17 15:13:10.903 352 17483.94 34.04 53873.67 88888.00 2008-12-17 15:13:11.403 352 17483.97 34.10 53873.64 88888.00 2008-12-17 15:13:11.903 352 17483.97 34.15 53873.64 88888.00 2008-12-17 15:13:12.403 352 17483.88 34.12 53873.67 88888.00 2008-12-17 15:13:12.903 352 17483.88 34.08 53873.65 88888.00 2008-12-17 15:13:13.403 352 17483.93 34.07 53873.61 88888.00 2008-12-17 15:13:13.903 352 17483.86 34.12 53873.54 88888.00 2008-12-17 15:13:14.403 352 17483.87 34.18 53873.54 88888.00 2008-12-17 15:13:14.903 352 17483.93 34.23 53873.62 88888.00 2008-12-17 15:13:15.403 352 17483.99 34.29 53873.62 88888.00 2008-12-17 15:13:15.903 352 17484.03 34.26 53873.56 88888.00 2008-12-17 15:13:16.403 352 17483.92 34.34 53873.63 88888.00 2008-12-17 15:13:16.903 352 17483.84 34.38 53873.70 88888.00 2008-12-17 15:13:17.403 352 17483.84 34.41 53873.66 88888.00 2008-12-17 15:13:17.903 352 17483.87 34.38 53873.55 88888.00 2008-12-17 15:13:18.403 352 17483.90 34.35 53873.56 88888.00 2008-12-17 15:13:18.903 352 17483.86 34.37 53873.52 88888.00 2008-12-17 15:13:19.403 352 17483.87 34.39 53873.54 88888.00 2008-12-17 15:13:19.903 352 17483.82 34.37 53873.61 88888.00 2008-12-17 15:13:20.403 352 17483.77 34.47 53873.58 88888.00 2008-12-17 15:13:20.903 352 17483.70 34.51 53873.53 88888.00 2008-12-17 15:13:21.403 352 17483.74 34.45 53873.54 88888.00 2008-12-17 15:13:21.903 352 17483.77 34.44 53873.63 88888.00 2008-12-17 15:13:22.403 352 17483.83 34.42 53873.64 88888.00 2008-12-17 15:13:22.903 352 17483.87 34.48 53873.62 88888.00 2008-12-17 15:13:23.403 352 17483.86 34.51 53873.57 88888.00 2008-12-17 15:13:23.903 352 17483.77 34.54 53873.55 88888.00 2008-12-17 15:13:24.403 352 17483.74 34.57 53873.47 88888.00 2008-12-17 15:13:24.903 352 17483.79 34.53 53873.35 88888.00 2008-12-17 15:13:25.403 352 17483.78 34.56 53873.38 88888.00 2008-12-17 15:13:25.903 352 17483.82 34.58 53873.42 88888.00 2008-12-17 15:13:26.403 352 17483.84 34.51 53873.29 88888.00 2008-12-17 15:13:26.903 352 17483.80 34.57 53873.34 88888.00 2008-12-17 15:13:27.403 352 17483.80 34.61 53873.44 88888.00 2008-12-17 15:13:27.903 352 17483.74 34.59 53873.43 88888.00 2008-12-17 15:13:28.403 352 17483.70 34.59 53873.39 88888.00 2008-12-17 15:13:28.903 352 17483.69 34.65 53873.42 88888.00 2008-12-17 15:13:29.403 352 17483.74 34.68 53873.41 88888.00 2008-12-17 15:13:29.903 352 17483.79 34.64 53873.51 88888.00 2008-12-17 15:13:30.400 352 17483.78 34.66 53873.50 88888.00 2008-12-17 15:13:30.900 352 17483.67 34.68 53873.41 88888.00 2008-12-17 15:13:31.400 352 17483.63 34.71 53873.43 88888.00 2008-12-17 15:13:31.900 352 17483.62 34.66 53873.39 88888.00 2008-12-17 15:13:32.400 352 17483.70 34.72 53873.35 88888.00 2008-12-17 15:13:32.900 352 17483.75 34.73 53873.34 88888.00 2008-12-17 15:13:33.400 352 17483.63 34.79 53873.32 88888.00 2008-12-17 15:13:33.900 352 17483.62 34.85 53873.31 88888.00 2008-12-17 15:13:34.400 352 17483.64 34.78 53873.33 88888.00 2008-12-17 15:13:34.900 352 17483.64 34.79 53873.41 88888.00 2008-12-17 15:13:35.400 352 17483.62 34.78 53873.39 88888.00 2008-12-17 15:13:35.900 352 17483.59 34.77 53873.34 88888.00 2008-12-17 15:13:36.400 352 17483.59 34.76 53873.27 88888.00 2008-12-17 15:13:36.900 352 17483.58 34.77 53873.18 88888.00 2008-12-17 15:13:37.400 352 17483.59 34.79 53873.18 88888.00 2008-12-17 15:13:37.900 352 17483.55 34.82 53873.21 88888.00 2008-12-17 15:13:38.400 352 17483.60 34.84 53873.19 88888.00 2008-12-17 15:13:38.900 352 17483.58 34.82 53873.20 88888.00 2008-12-17 15:13:39.400 352 17483.48 34.78 53873.24 88888.00 2008-12-17 15:13:39.900 352 17483.47 34.78 53873.22 88888.00 2008-12-17 15:13:40.400 352 17483.56 34.82 53873.21 88888.00 2008-12-17 15:13:40.900 352 17483.62 34.85 53873.12 88888.00 2008-12-17 15:13:41.400 352 17483.58 34.96 53873.10 88888.00 2008-12-17 15:13:41.900 352 17483.57 34.91 53873.12 88888.00 2008-12-17 15:13:42.400 352 17483.60 34.92 53873.22 88888.00 2008-12-17 15:13:42.900 352 17483.57 34.91 53873.21 88888.00 2008-12-17 15:13:43.400 352 17483.59 34.88 53873.23 88888.00 2008-12-17 15:13:43.900 352 17483.60 34.94 53873.21 88888.00 2008-12-17 15:13:44.400 352 17483.58 35.00 53873.22 88888.00 2008-12-17 15:13:44.900 352 17483.64 34.97 53873.20 88888.00 2008-12-17 15:13:45.400 352 17483.68 34.98 53873.23 88888.00 2008-12-17 15:13:45.900 352 17483.64 34.95 53873.28 88888.00 2008-12-17 15:13:46.400 352 17483.59 34.96 53873.22 88888.00 2008-12-17 15:13:46.900 352 17483.62 34.96 53873.21 88888.00 2008-12-17 15:13:47.400 352 17483.63 34.98 53873.22 88888.00 2008-12-17 15:13:47.900 352 17483.60 34.87 53873.21 88888.00 2008-12-17 15:13:48.400 352 17483.64 34.82 53873.19 88888.00 2008-12-17 15:13:48.900 352 17483.67 34.82 53873.25 88888.00 2008-12-17 15:13:49.400 352 17483.68 34.90 53873.16 88888.00 2008-12-17 15:13:49.900 352 17483.67 34.91 53873.20 88888.00 2008-12-17 15:13:50.400 352 17483.72 34.91 53873.31 88888.00 2008-12-17 15:13:50.900 352 17483.78 34.84 53873.34 88888.00 2008-12-17 15:13:51.400 352 17483.79 34.78 53873.33 88888.00 2008-12-17 15:13:51.900 352 17483.75 34.73 53873.38 88888.00 2008-12-17 15:13:52.400 352 17483.69 34.72 53873.38 88888.00 2008-12-17 15:13:52.900 352 17483.75 34.74 53873.27 88888.00 2008-12-17 15:13:53.400 352 17483.78 34.79 53873.28 88888.00 2008-12-17 15:13:53.900 352 17483.79 34.84 53873.21 88888.00 2008-12-17 15:13:54.400 352 17483.83 34.78 53873.14 88888.00 2008-12-17 15:13:54.900 352 17483.82 34.77 53873.13 88888.00 2008-12-17 15:13:55.400 352 17483.78 34.69 53873.10 88888.00 2008-12-17 15:13:55.900 352 17483.80 34.65 53873.01 88888.00 2008-12-17 15:13:56.400 352 17483.95 34.64 53873.16 88888.00 2008-12-17 15:13:56.900 352 17483.98 34.63 53873.27 88888.00 2008-12-17 15:13:57.400 352 17483.90 34.59 53873.21 88888.00 2008-12-17 15:13:57.900 352 17483.89 34.63 53873.17 88888.00 2008-12-17 15:13:58.400 352 17483.80 34.58 53873.20 88888.00 2008-12-17 15:13:58.900 352 17483.79 34.51 53873.23 88888.00 2008-12-17 15:13:59.400 352 17483.77 34.51 53873.25 88888.00 2008-12-17 15:13:59.900 352 17483.77 34.49 53873.28 88888.00 2008-12-17 15:14:00.400 352 17483.78 34.46 53873.24 88888.00 2008-12-17 15:14:00.900 352 17483.83 34.42 53873.27 88888.00 2008-12-17 15:14:01.400 352 17483.79 34.49 53873.27 88888.00 2008-12-17 15:14:01.900 352 17483.77 34.49 53873.30 88888.00 2008-12-17 15:14:02.400 352 17483.87 34.48 53873.36 88888.00 2008-12-17 15:14:02.900 352 17483.87 34.39 53873.39 88888.00 2008-12-17 15:14:03.400 352 17483.83 34.39 53873.28 88888.00 2008-12-17 15:14:03.900 352 17483.80 34.42 53873.24 88888.00 2008-12-17 15:14:04.400 352 17483.84 34.41 53873.22 88888.00 2008-12-17 15:14:04.900 352 17483.86 34.39 53873.22 88888.00 2008-12-17 15:14:05.400 352 17483.88 34.35 53873.28 88888.00 2008-12-17 15:14:05.900 352 17484.02 34.27 53873.32 88888.00 2008-12-17 15:14:06.400 352 17484.03 34.32 53873.21 88888.00 2008-12-17 15:14:06.900 352 17483.94 34.30 53873.11 88888.00 2008-12-17 15:14:07.400 352 17483.93 34.36 53873.16 88888.00 2008-12-17 15:14:07.900 352 17484.03 34.33 53873.21 88888.00 2008-12-17 15:14:08.400 352 17484.00 34.23 53873.14 88888.00 2008-12-17 15:14:08.900 352 17484.08 34.29 53873.06 88888.00 2008-12-17 15:14:09.400 352 17484.02 34.27 53873.10 88888.00 2008-12-17 15:14:09.900 352 17484.08 34.24 53873.11 88888.00 2008-12-17 15:14:10.400 352 17484.05 34.18 53873.10 88888.00 2008-12-17 15:14:10.900 352 17484.07 34.19 53873.11 88888.00 2008-12-17 15:14:11.400 352 17484.13 34.16 53873.08 88888.00 2008-12-17 15:14:11.900 352 17484.24 34.14 53873.08 88888.00 2008-12-17 15:14:12.400 352 17484.26 34.10 53873.13 88888.00 2008-12-17 15:14:12.900 352 17484.27 34.07 53873.16 88888.00 2008-12-17 15:14:13.400 352 17484.30 34.12 53873.14 88888.00 2008-12-17 15:14:13.900 352 17484.23 34.14 53873.09 88888.00 2008-12-17 15:14:14.400 352 17484.29 34.12 53873.03 88888.00 2008-12-17 15:14:14.900 352 17484.44 34.06 53873.02 88888.00 2008-12-17 15:14:15.400 352 17484.43 33.99 53872.95 88888.00 2008-12-17 15:14:15.900 352 17484.43 34.04 53872.94 88888.00 2008-12-17 15:14:16.400 352 17484.36 34.05 53872.88 88888.00 2008-12-17 15:14:16.900 352 17484.33 33.97 53872.92 88888.00 2008-12-17 15:14:17.400 352 17484.39 33.96 53872.94 88888.00 2008-12-17 15:14:17.900 352 17484.50 33.91 53872.89 88888.00 2008-12-17 15:14:18.400 352 17484.59 33.87 53872.92 88888.00 2008-12-17 15:14:18.900 352 17484.54 33.96 53872.92 88888.00 2008-12-17 15:14:19.400 352 17484.54 33.97 53872.96 88888.00 2008-12-17 15:14:19.900 352 17484.51 33.95 53873.03 88888.00 2008-12-17 15:14:20.400 352 17484.45 33.91 53873.11 88888.00 2008-12-17 15:14:20.900 352 17484.41 33.89 53873.13 88888.00 2008-12-17 15:14:21.400 352 17484.56 33.81 53872.99 88888.00 2008-12-17 15:14:21.900 352 17484.64 33.78 53872.98 88888.00 2008-12-17 15:14:22.400 352 17484.61 33.81 53873.01 88888.00 2008-12-17 15:14:22.900 352 17484.60 33.78 53873.01 88888.00 2008-12-17 15:14:23.400 352 17484.59 33.78 53873.02 88888.00 2008-12-17 15:14:23.900 352 17484.66 33.84 53873.08 88888.00 2008-12-17 15:14:24.400 352 17484.68 33.78 53872.96 88888.00 2008-12-17 15:14:24.900 352 17484.69 33.77 53872.97 88888.00 2008-12-17 15:14:25.400 352 17484.67 33.80 53873.00 88888.00 2008-12-17 15:14:25.900 352 17484.68 33.77 53873.02 88888.00 2008-12-17 15:14:26.400 352 17484.71 33.71 53872.99 88888.00 2008-12-17 15:14:26.900 352 17484.65 33.64 53872.90 88888.00 2008-12-17 15:14:27.400 352 17484.70 33.64 53872.95 88888.00 2008-12-17 15:14:27.900 352 17484.79 33.65 53873.01 88888.00 2008-12-17 15:14:28.400 352 17484.80 33.63 53873.03 88888.00 2008-12-17 15:14:28.900 352 17484.81 33.63 53872.96 88888.00 2008-12-17 15:14:29.400 352 17484.82 33.64 53872.87 88888.00 2008-12-17 15:14:29.900 352 17484.80 33.58 53872.87 88888.00 2008-12-17 15:14:30.400 352 17484.85 33.55 53872.92 88888.00 2008-12-17 15:14:30.900 352 17484.86 33.55 53872.99 88888.00 2008-12-17 15:14:31.400 352 17484.95 33.56 53873.00 88888.00 2008-12-17 15:14:31.900 352 17485.00 33.52 53873.03 88888.00 2008-12-17 15:14:32.400 352 17485.07 33.58 53873.00 88888.00 2008-12-17 15:14:32.900 352 17485.07 33.56 53872.89 88888.00 2008-12-17 15:14:33.400 352 17485.05 33.48 53872.90 88888.00 2008-12-17 15:14:33.900 352 17485.04 33.44 53872.92 88888.00 2008-12-17 15:14:34.400 352 17485.07 33.34 53872.94 88888.00 2008-12-17 15:14:34.900 352 17485.07 33.28 53872.95 88888.00 2008-12-17 15:14:35.400 352 17485.08 33.38 53872.99 88888.00 2008-12-17 15:14:35.900 352 17485.08 33.30 53873.09 88888.00 2008-12-17 15:14:36.400 352 17485.02 33.21 53872.95 88888.00 2008-12-17 15:14:36.900 352 17485.00 33.19 53872.96 88888.00 2008-12-17 15:14:37.400 352 17485.02 33.20 53872.87 88888.00 2008-12-17 15:14:37.900 352 17485.02 33.20 53872.89 88888.00 2008-12-17 15:14:38.400 352 17484.97 33.24 53872.96 88888.00 2008-12-17 15:14:38.900 352 17485.02 33.17 53872.90 88888.00 2008-12-17 15:14:39.400 352 17485.11 33.17 53872.85 88888.00 2008-12-17 15:14:39.900 352 17485.13 33.12 53872.84 88888.00 2008-12-17 15:14:40.400 352 17485.15 33.10 53872.82 88888.00 2008-12-17 15:14:40.900 352 17485.21 33.11 53872.76 88888.00 2008-12-17 15:14:41.400 352 17485.25 33.07 53872.76 88888.00 2008-12-17 15:14:41.900 352 17485.30 33.03 53872.74 88888.00 2008-12-17 15:14:42.400 352 17485.27 32.99 53872.67 88888.00 2008-12-17 15:14:42.900 352 17485.29 33.01 53872.71 88888.00 2008-12-17 15:14:43.400 352 17485.33 33.00 53872.78 88888.00 2008-12-17 15:14:43.900 352 17485.25 33.00 53872.71 88888.00 2008-12-17 15:14:44.400 352 17485.23 33.00 53872.67 88888.00 2008-12-17 15:14:44.900 352 17485.32 32.96 53872.63 88888.00 2008-12-17 15:14:45.400 352 17485.23 32.95 53872.73 88888.00 2008-12-17 15:14:45.900 352 17485.19 32.95 53872.82 88888.00 2008-12-17 15:14:46.400 352 17485.27 32.96 53872.82 88888.00 2008-12-17 15:14:46.900 352 17485.22 32.90 53872.75 88888.00 2008-12-17 15:14:47.400 352 17485.23 32.87 53872.86 88888.00 2008-12-17 15:14:47.900 352 17485.31 32.92 53872.85 88888.00 2008-12-17 15:14:48.400 352 17485.32 32.91 53872.83 88888.00 2008-12-17 15:14:48.900 352 17485.20 32.96 53872.82 88888.00 2008-12-17 15:14:49.400 352 17485.18 32.98 53872.79 88888.00 2008-12-17 15:14:49.900 352 17485.23 32.98 53872.77 88888.00 2008-12-17 15:14:50.400 352 17485.23 32.90 53872.83 88888.00 2008-12-17 15:14:50.900 352 17485.28 32.92 53872.85 88888.00 2008-12-17 15:14:51.400 352 17485.36 32.97 53872.84 88888.00 2008-12-17 15:14:51.900 352 17485.32 33.00 53872.78 88888.00 2008-12-17 15:14:52.400 352 17485.25 32.99 53872.74 88888.00 2008-12-17 15:14:52.900 352 17485.26 33.01 53872.67 88888.00 2008-12-17 15:14:53.400 352 17485.29 32.98 53872.62 88888.00 2008-12-17 15:14:53.900 352 17485.29 32.98 53872.71 88888.00 2008-12-17 15:14:54.400 352 17485.29 33.02 53872.72 88888.00 2008-12-17 15:14:54.900 352 17485.28 33.05 53872.76 88888.00 2008-12-17 15:14:55.400 352 17485.23 32.98 53872.75 88888.00 2008-12-17 15:14:55.900 352 17485.22 32.98 53872.73 88888.00 2008-12-17 15:14:56.400 352 17485.26 32.98 53872.69 88888.00 2008-12-17 15:14:56.900 352 17485.18 33.00 53872.73 88888.00 2008-12-17 15:14:57.400 352 17485.19 32.93 53872.78 88888.00 2008-12-17 15:14:57.900 352 17485.30 33.00 53872.80 88888.00 2008-12-17 15:14:58.400 352 17485.30 33.00 53872.79 88888.00 2008-12-17 15:14:58.900 352 17485.21 33.06 53872.75 88888.00 2008-12-17 15:14:59.400 352 17485.18 33.08 53872.67 88888.00 2008-12-17 15:14:59.900 352 17485.18 33.13 53872.76 88888.00 2008-12-17 15:15:00.400 352 17485.13 33.12 53872.79 88888.00 2008-12-17 15:15:00.900 352 17485.11 33.07 53872.75 88888.00 2008-12-17 15:15:01.400 352 17485.13 33.07 53872.77 88888.00 2008-12-17 15:15:01.900 352 17485.18 33.10 53872.84 88888.00 2008-12-17 15:15:02.400 352 17485.20 33.18 53872.80 88888.00 2008-12-17 15:15:02.900 352 17485.21 33.20 53872.88 88888.00 2008-12-17 15:15:03.400 352 17485.15 33.17 53872.88 88888.00 2008-12-17 15:15:03.900 352 17485.19 33.12 53872.84 88888.00 2008-12-17 15:15:04.400 352 17485.26 33.16 53872.75 88888.00 2008-12-17 15:15:04.900 352 17485.26 33.20 53872.79 88888.00 2008-12-17 15:15:05.400 352 17485.20 33.16 53872.79 88888.00 2008-12-17 15:15:05.900 352 17485.20 33.29 53872.78 88888.00 2008-12-17 15:15:06.400 352 17485.15 33.41 53872.76 88888.00 2008-12-17 15:15:06.900 352 17485.18 33.38 53872.74 88888.00 2008-12-17 15:15:07.400 352 17485.21 33.35 53872.76 88888.00 2008-12-17 15:15:07.900 352 17485.18 33.35 53872.75 88888.00 2008-12-17 15:15:08.400 352 17485.21 33.37 53872.73 88888.00 2008-12-17 15:15:08.900 352 17485.23 33.39 53872.74 88888.00 2008-12-17 15:15:09.400 352 17485.26 33.45 53872.71 88888.00 2008-12-17 15:15:09.900 352 17485.22 33.47 53872.69 88888.00 2008-12-17 15:15:10.400 352 17485.20 33.55 53872.72 88888.00 2008-12-17 15:15:10.900 352 17485.27 33.54 53872.74 88888.00 2008-12-17 15:15:11.400 352 17485.28 33.60 53872.78 88888.00 2008-12-17 15:15:11.900 352 17485.30 33.61 53872.77 88888.00 2008-12-17 15:15:12.400 352 17485.33 33.59 53872.82 88888.00 2008-12-17 15:15:12.900 352 17485.33 33.59 53872.79 88888.00 2008-12-17 15:15:13.400 352 17485.37 33.59 53872.74 88888.00 2008-12-17 15:15:13.900 352 17485.41 33.64 53872.75 88888.00 2008-12-17 15:15:14.400 352 17485.35 33.76 53872.77 88888.00 2008-12-17 15:15:14.900 352 17485.33 33.75 53872.74 88888.00 2008-12-17 15:15:15.400 352 17485.41 33.79 53872.73 88888.00 2008-12-17 15:15:15.900 352 17485.45 33.83 53872.72 88888.00 2008-12-17 15:15:16.400 352 17485.33 33.84 53872.75 88888.00 2008-12-17 15:15:16.900 352 17485.37 33.87 53872.79 88888.00 2008-12-17 15:15:17.400 352 17485.49 33.93 53872.72 88888.00 2008-12-17 15:15:17.900 352 17485.50 33.96 53872.69 88888.00 2008-12-17 15:15:18.400 352 17485.48 33.97 53872.71 88888.00 2008-12-17 15:15:18.900 352 17485.60 33.99 53872.76 88888.00 2008-12-17 15:15:19.400 352 17485.63 33.98 53872.73 88888.00 2008-12-17 15:15:19.900 352 17485.62 33.98 53872.66 88888.00 2008-12-17 15:15:20.400 352 17485.56 34.03 53872.71 88888.00 2008-12-17 15:15:20.900 352 17485.48 34.09 53872.77 88888.00 2008-12-17 15:15:21.400 352 17485.51 34.09 53872.73 88888.00 2008-12-17 15:15:21.900 352 17485.55 34.17 53872.67 88888.00 2008-12-17 15:15:22.400 352 17485.50 34.22 53872.68 88888.00 2008-12-17 15:15:22.900 352 17485.58 34.19 53872.72 88888.00 2008-12-17 15:15:23.400 352 17485.59 34.25 53872.75 88888.00 2008-12-17 15:15:23.900 352 17485.58 34.25 53872.76 88888.00 2008-12-17 15:15:24.400 352 17485.61 34.24 53872.66 88888.00 2008-12-17 15:15:24.900 352 17485.57 34.28 53872.57 88888.00 2008-12-17 15:15:25.400 352 17485.59 34.26 53872.57 88888.00 2008-12-17 15:15:25.900 352 17485.57 34.25 53872.47 88888.00 2008-12-17 15:15:26.400 352 17485.49 34.28 53872.60 88888.00 2008-12-17 15:15:26.900 352 17485.59 34.30 53872.66 88888.00 2008-12-17 15:15:27.400 352 17485.68 34.27 53872.69 88888.00 2008-12-17 15:15:27.900 352 17485.73 34.33 53872.73 88888.00 2008-12-17 15:15:28.400 352 17485.71 34.32 53872.68 88888.00 2008-12-17 15:15:28.900 352 17485.66 34.38 53872.61 88888.00 2008-12-17 15:15:29.400 352 17485.67 34.42 53872.68 88888.00 2008-12-17 15:15:29.900 352 17485.67 34.52 53872.72 88888.00 2008-12-17 15:15:30.400 352 17485.68 34.49 53872.64 88888.00 2008-12-17 15:15:30.900 352 17485.64 34.46 53872.62 88888.00 2008-12-17 15:15:31.400 352 17485.66 34.46 53872.66 88888.00 2008-12-17 15:15:31.900 352 17485.68 34.48 53872.61 88888.00 2008-12-17 15:15:32.400 352 17485.72 34.52 53872.57 88888.00 2008-12-17 15:15:32.900 352 17485.72 34.48 53872.61 88888.00 2008-12-17 15:15:33.400 352 17485.74 34.49 53872.66 88888.00 2008-12-17 15:15:33.900 352 17485.64 34.52 53872.66 88888.00 2008-12-17 15:15:34.400 352 17485.64 34.48 53872.68 88888.00 2008-12-17 15:15:34.900 352 17485.63 34.52 53872.71 88888.00 2008-12-17 15:15:35.400 352 17485.60 34.51 53872.69 88888.00 2008-12-17 15:15:35.900 352 17485.64 34.46 53872.73 88888.00 2008-12-17 15:15:36.400 352 17485.66 34.44 53872.78 88888.00 2008-12-17 15:15:36.900 352 17485.63 34.49 53872.78 88888.00 2008-12-17 15:15:37.400 352 17485.56 34.55 53872.69 88888.00 2008-12-17 15:15:37.900 352 17485.59 34.53 53872.67 88888.00 2008-12-17 15:15:38.400 352 17485.66 34.58 53872.61 88888.00 2008-12-17 15:15:38.900 352 17485.72 34.58 53872.55 88888.00 2008-12-17 15:15:39.400 352 17485.76 34.61 53872.54 88888.00 2008-12-17 15:15:39.900 352 17485.78 34.62 53872.57 88888.00 2008-12-17 15:15:40.400 352 17485.76 34.64 53872.55 88888.00 2008-12-17 15:15:40.900 352 17485.76 34.61 53872.50 88888.00 2008-12-17 15:15:41.400 352 17485.72 34.63 53872.49 88888.00 2008-12-17 15:15:41.900 352 17485.72 34.65 53872.49 88888.00 2008-12-17 15:15:42.400 352 17485.79 34.66 53872.46 88888.00 2008-12-17 15:15:42.900 352 17485.79 34.67 53872.51 88888.00 2008-12-17 15:15:43.400 352 17485.70 34.69 53872.47 88888.00 2008-12-17 15:15:43.900 352 17485.73 34.75 53872.54 88888.00 2008-12-17 15:15:44.400 352 17485.69 34.69 53872.60 88888.00 2008-12-17 15:15:44.900 352 17485.81 34.72 53872.51 88888.00 2008-12-17 15:15:45.400 352 17485.81 34.69 53872.45 88888.00 2008-12-17 15:15:45.900 352 17485.72 34.67 53872.55 88888.00 2008-12-17 15:15:46.400 352 17485.74 34.71 53872.62 88888.00 2008-12-17 15:15:46.900 352 17485.74 34.67 53872.57 88888.00 2008-12-17 15:15:47.400 352 17485.73 34.68 53872.54 88888.00 2008-12-17 15:15:47.900 352 17485.70 34.69 53872.60 88888.00 2008-12-17 15:15:48.400 352 17485.71 34.69 53872.55 88888.00 2008-12-17 15:15:48.900 352 17485.79 34.72 53872.55 88888.00 2008-12-17 15:15:49.400 352 17485.90 34.69 53872.52 88888.00 2008-12-17 15:15:49.900 352 17485.89 34.71 53872.54 88888.00 2008-12-17 15:15:50.400 352 17485.84 34.69 53872.61 88888.00 2008-12-17 15:15:50.900 352 17485.83 34.79 53872.52 88888.00 2008-12-17 15:15:51.400 352 17485.90 34.83 53872.45 88888.00 2008-12-17 15:15:51.900 352 17485.92 34.82 53872.46 88888.00 2008-12-17 15:15:52.400 352 17485.98 34.79 53872.38 88888.00 2008-12-17 15:15:52.900 352 17485.88 34.78 53872.46 88888.00 2008-12-17 15:15:53.400 352 17485.86 34.84 53872.46 88888.00 2008-12-17 15:15:53.900 352 17485.91 34.85 53872.49 88888.00 2008-12-17 15:15:54.400 352 17485.97 34.84 53872.51 88888.00 2008-12-17 15:15:54.900 352 17485.90 34.84 53872.46 88888.00 2008-12-17 15:15:55.400 352 17485.90 34.85 53872.49 88888.00 2008-12-17 15:15:55.900 352 17485.88 34.84 53872.41 88888.00 2008-12-17 15:15:56.400 352 17485.92 34.84 53872.52 88888.00 2008-12-17 15:15:56.900 352 17485.93 34.88 53872.62 88888.00 2008-12-17 15:15:57.400 352 17485.89 34.90 53872.52 88888.00 2008-12-17 15:15:57.900 352 17485.90 34.94 53872.50 88888.00 2008-12-17 15:15:58.397 352 17485.87 34.95 53872.49 88888.00 2008-12-17 15:15:58.907 352 17485.84 34.96 53872.47 88888.00 2008-12-17 15:15:59.407 352 17485.83 34.96 53872.49 88888.00 2008-12-17 15:15:59.907 352 17485.83 34.98 53872.54 88888.00 2008-12-17 15:16:00.407 352 17485.82 34.96 53872.47 88888.00 2008-12-17 15:16:00.907 352 17485.71 34.90 53872.49 88888.00 2008-12-17 15:16:01.407 352 17485.68 34.88 53872.52 88888.00 2008-12-17 15:16:01.907 352 17485.70 34.88 53872.51 88888.00 2008-12-17 15:16:02.407 352 17485.68 34.90 53872.51 88888.00 2008-12-17 15:16:02.907 352 17485.67 34.93 53872.49 88888.00 2008-12-17 15:16:03.407 352 17485.66 34.95 53872.49 88888.00 2008-12-17 15:16:03.907 352 17485.73 35.00 53872.55 88888.00 2008-12-17 15:16:04.407 352 17485.71 34.96 53872.60 88888.00 2008-12-17 15:16:04.907 352 17485.66 34.92 53872.51 88888.00 2008-12-17 15:16:05.407 352 17485.73 34.83 53872.54 88888.00 2008-12-17 15:16:05.907 352 17485.73 34.94 53872.52 88888.00 2008-12-17 15:16:06.407 352 17485.63 35.02 53872.49 88888.00 2008-12-17 15:16:06.907 352 17485.68 34.91 53872.43 88888.00 2008-12-17 15:16:07.407 352 17485.73 34.94 53872.44 88888.00 2008-12-17 15:16:07.907 352 17485.66 35.01 53872.47 88888.00 2008-12-17 15:16:08.407 352 17485.59 35.05 53872.51 88888.00 2008-12-17 15:16:08.907 352 17485.57 35.04 53872.46 88888.00 2008-12-17 15:16:09.407 352 17485.57 34.97 53872.52 88888.00 2008-12-17 15:16:09.907 352 17485.66 34.96 53872.51 88888.00 2008-12-17 15:16:10.407 352 17485.74 35.00 53872.54 88888.00 2008-12-17 15:16:10.907 352 17485.79 35.01 53872.49 88888.00 2008-12-17 15:16:11.407 352 17485.76 35.03 53872.43 88888.00 2008-12-17 15:16:11.907 352 17485.74 34.97 53872.42 88888.00 2008-12-17 15:16:12.407 352 17485.67 34.90 53872.44 88888.00 2008-12-17 15:16:12.907 352 17485.66 34.90 53872.47 88888.00 2008-12-17 15:16:13.407 352 17485.69 34.96 53872.43 88888.00 2008-12-17 15:16:13.907 352 17485.72 34.96 53872.47 88888.00 2008-12-17 15:16:14.407 352 17485.67 34.95 53872.49 88888.00 2008-12-17 15:16:14.907 352 17485.66 35.00 53872.47 88888.00 2008-12-17 15:16:15.407 352 17485.64 35.03 53872.34 88888.00 2008-12-17 15:16:15.907 352 17485.64 35.07 53872.33 88888.00 2008-12-17 15:16:16.407 352 17485.63 35.07 53872.35 88888.00 2008-12-17 15:16:16.907 352 17485.64 35.03 53872.35 88888.00 2008-12-17 15:16:17.407 352 17485.57 35.00 53872.42 88888.00 2008-12-17 15:16:17.907 352 17485.59 35.02 53872.46 88888.00 2008-12-17 15:16:18.407 352 17485.66 35.03 53872.51 88888.00 2008-12-17 15:16:18.907 352 17485.67 35.01 53872.54 88888.00 2008-12-17 15:16:19.407 352 17485.69 35.03 53872.44 88888.00 2008-12-17 15:16:19.907 352 17485.63 35.06 53872.38 88888.00 2008-12-17 15:16:20.407 352 17485.61 35.07 53872.40 88888.00 2008-12-17 15:16:20.907 352 17485.71 35.07 53872.38 88888.00 2008-12-17 15:16:21.407 352 17485.81 35.05 53872.36 88888.00 2008-12-17 15:16:21.907 352 17485.73 35.06 53872.34 88888.00 2008-12-17 15:16:22.407 352 17485.67 35.03 53872.40 88888.00 2008-12-17 15:16:22.907 352 17485.68 35.01 53872.42 88888.00 2008-12-17 15:16:23.407 352 17485.69 34.96 53872.41 88888.00 2008-12-17 15:16:23.907 352 17485.72 35.00 53872.35 88888.00 2008-12-17 15:16:24.407 352 17485.73 35.02 53872.38 88888.00 2008-12-17 15:16:24.907 352 17485.79 35.00 53872.44 88888.00 2008-12-17 15:16:25.407 352 17485.80 34.96 53872.44 88888.00 2008-12-17 15:16:25.907 352 17485.78 34.94 53872.38 88888.00 2008-12-17 15:16:26.407 352 17485.74 34.98 53872.29 88888.00 2008-12-17 15:16:26.907 352 17485.72 35.02 53872.33 88888.00 2008-12-17 15:16:27.407 352 17485.69 35.00 53872.31 88888.00 2008-12-17 15:16:27.907 352 17485.73 35.01 53872.29 88888.00 2008-12-17 15:16:28.407 352 17485.86 34.98 53872.23 88888.00 2008-12-17 15:16:28.907 352 17485.93 34.96 53872.20 88888.00 2008-12-17 15:16:29.407 352 17485.97 35.03 53872.22 88888.00 2008-12-17 15:16:29.907 352 17485.90 35.12 53872.32 88888.00 2008-12-17 15:16:30.407 352 17485.88 35.10 53872.35 88888.00 2008-12-17 15:16:30.907 352 17485.86 35.11 53872.26 88888.00 2008-12-17 15:16:31.407 352 17485.88 35.13 53872.24 88888.00 2008-12-17 15:16:31.907 352 17485.90 35.10 53872.29 88888.00 2008-12-17 15:16:32.407 352 17485.91 35.03 53872.26 88888.00 2008-12-17 15:16:32.907 352 17485.90 35.01 53872.24 88888.00 2008-12-17 15:16:33.407 352 17485.93 34.97 53872.22 88888.00 2008-12-17 15:16:33.907 352 17485.96 34.96 53872.12 88888.00 2008-12-17 15:16:34.407 352 17486.05 34.96 53872.13 88888.00 2008-12-17 15:16:34.907 352 17486.05 35.08 53872.12 88888.00 2008-12-17 15:16:35.407 352 17486.02 35.06 53872.19 88888.00 2008-12-17 15:16:35.907 352 17485.98 35.04 53872.26 88888.00 2008-12-17 15:16:36.407 352 17485.91 35.07 53872.17 88888.00 2008-12-17 15:16:36.907 352 17486.01 35.13 53872.12 88888.00 2008-12-17 15:16:37.407 352 17486.12 35.10 53872.18 88888.00 2008-12-17 15:16:37.907 352 17486.21 35.10 53872.22 88888.00 2008-12-17 15:16:38.407 352 17486.14 35.08 53872.24 88888.00 2008-12-17 15:16:38.907 352 17486.15 35.02 53872.22 88888.00 2008-12-17 15:16:39.407 352 17486.18 35.03 53872.21 88888.00 2008-12-17 15:16:39.907 352 17486.20 34.97 53872.17 88888.00 2008-12-17 15:16:40.407 352 17486.28 35.00 53872.13 88888.00 2008-12-17 15:16:40.907 352 17486.29 34.96 53872.09 88888.00 2008-12-17 15:16:41.407 352 17486.28 34.97 53872.08 88888.00 2008-12-17 15:16:41.907 352 17486.25 34.98 53872.12 88888.00 2008-12-17 15:16:42.407 352 17486.27 34.92 53872.09 88888.00 2008-12-17 15:16:42.907 352 17486.27 34.91 53872.05 88888.00 2008-12-17 15:16:43.407 352 17486.29 34.93 53872.18 88888.00 2008-12-17 15:16:43.907 352 17486.31 34.94 53872.21 88888.00 2008-12-17 15:16:44.407 352 17486.32 34.94 53872.20 88888.00 2008-12-17 15:16:44.907 352 17486.27 34.91 53872.28 88888.00 2008-12-17 15:16:45.407 352 17486.24 34.88 53872.27 88888.00 2008-12-17 15:16:45.907 352 17486.24 34.85 53872.29 88888.00 2008-12-17 15:16:46.407 352 17486.18 34.84 53872.30 88888.00 2008-12-17 15:16:46.907 352 17486.22 34.79 53872.26 88888.00 2008-12-17 15:16:47.407 352 17486.34 34.85 53872.23 88888.00 2008-12-17 15:16:47.907 352 17486.32 34.88 53872.26 88888.00 2008-12-17 15:16:48.407 352 17486.32 34.90 53872.13 88888.00 2008-12-17 15:16:48.907 352 17486.29 34.83 53872.21 88888.00 2008-12-17 15:16:49.407 352 17486.34 34.87 53872.29 88888.00 2008-12-17 15:16:49.907 352 17486.31 34.86 53872.29 88888.00 2008-12-17 15:16:50.407 352 17486.35 34.87 53872.28 88888.00 2008-12-17 15:16:50.907 352 17486.39 34.86 53872.27 88888.00 2008-12-17 15:16:51.407 352 17486.42 34.87 53872.29 88888.00 2008-12-17 15:16:51.907 352 17486.32 34.87 53872.29 88888.00 2008-12-17 15:16:52.407 352 17486.33 34.86 53872.26 88888.00 2008-12-17 15:16:52.907 352 17486.44 34.84 53872.24 88888.00 2008-12-17 15:16:53.407 352 17486.41 34.77 53872.26 88888.00 2008-12-17 15:16:53.907 352 17486.37 34.79 53872.24 88888.00 2008-12-17 15:16:54.407 352 17486.39 34.78 53872.16 88888.00 2008-12-17 15:16:54.907 352 17486.45 34.78 53872.16 88888.00 2008-12-17 15:16:55.407 352 17486.51 34.78 53872.16 88888.00 2008-12-17 15:16:55.907 352 17486.51 34.77 53872.24 88888.00 2008-12-17 15:16:56.407 352 17486.52 34.78 53872.22 88888.00 2008-12-17 15:16:56.907 352 17486.51 34.81 53872.22 88888.00 2008-12-17 15:16:57.407 352 17486.53 34.79 53872.28 88888.00 2008-12-17 15:16:57.907 352 17486.59 34.74 53872.32 88888.00 2008-12-17 15:16:58.407 352 17486.68 34.77 53872.31 88888.00 2008-12-17 15:16:58.907 352 17486.68 34.85 53872.27 88888.00 2008-12-17 15:16:59.407 352 17486.58 34.88 53872.30 88888.00 2008-12-17 15:16:59.907 352 17486.59 34.84 53872.23 88888.00 2008-12-17 15:17:00.407 352 17486.54 34.83 53872.15 88888.00 2008-12-17 15:17:00.907 352 17486.61 34.81 53872.08 88888.00 2008-12-17 15:17:01.407 352 17486.63 34.84 53872.15 88888.00 2008-12-17 15:17:01.907 352 17486.69 34.84 53872.24 88888.00 2008-12-17 15:17:02.407 352 17486.74 34.85 53872.23 88888.00 2008-12-17 15:17:02.907 352 17486.70 34.83 53872.18 88888.00 2008-12-17 15:17:03.407 352 17486.66 34.81 53872.13 88888.00 2008-12-17 15:17:03.907 352 17486.65 34.85 53872.15 88888.00 2008-12-17 15:17:04.407 352 17486.76 34.82 53872.17 88888.00 2008-12-17 15:17:04.907 352 17486.83 34.76 53872.19 88888.00 2008-12-17 15:17:05.407 352 17486.74 34.78 53872.16 88888.00 2008-12-17 15:17:05.907 352 17486.78 34.85 53872.24 88888.00 2008-12-17 15:17:06.407 352 17486.81 34.88 53872.23 88888.00 2008-12-17 15:17:06.907 352 17486.84 34.90 53872.16 88888.00 2008-12-17 15:17:07.407 352 17486.85 34.90 53872.19 88888.00 2008-12-17 15:17:07.907 352 17486.80 34.94 53872.29 88888.00 2008-12-17 15:17:08.407 352 17486.91 34.94 53872.21 88888.00 2008-12-17 15:17:08.907 352 17486.89 34.94 53872.21 88888.00 2008-12-17 15:17:09.407 352 17486.88 34.92 53872.22 88888.00 2008-12-17 15:17:09.907 352 17486.88 35.01 53872.19 88888.00 2008-12-17 15:17:10.407 352 17486.89 35.01 53872.18 88888.00 2008-12-17 15:17:10.907 352 17486.84 34.98 53872.11 88888.00 2008-12-17 15:17:11.407 352 17486.82 35.00 53871.97 88888.00 2008-12-17 15:17:11.907 352 17486.90 35.01 53872.00 88888.00 2008-12-17 15:17:12.407 352 17486.92 35.07 53872.02 88888.00 2008-12-17 15:17:12.907 352 17486.95 35.04 53871.95 88888.00 2008-12-17 15:17:13.407 352 17487.04 35.07 53871.90 88888.00 2008-12-17 15:17:13.907 352 17487.06 35.10 53871.90 88888.00 2008-12-17 15:17:14.407 352 17487.06 35.03 53871.94 88888.00 2008-12-17 15:17:14.907 352 17487.06 35.12 53871.96 88888.00 2008-12-17 15:17:15.407 352 17487.04 35.13 53871.97 88888.00 2008-12-17 15:17:15.907 352 17487.04 35.10 53872.00 88888.00 2008-12-17 15:17:16.407 352 17487.06 35.07 53871.98 88888.00 2008-12-17 15:17:16.907 352 17487.00 35.07 53872.01 88888.00 2008-12-17 15:17:17.407 352 17486.98 35.11 53872.12 88888.00 2008-12-17 15:17:17.907 352 17487.02 35.13 53872.12 88888.00 2008-12-17 15:17:18.407 352 17487.14 35.20 53872.00 88888.00 2008-12-17 15:17:18.907 352 17487.11 35.21 53871.93 88888.00 2008-12-17 15:17:19.407 352 17487.06 35.14 53871.97 88888.00 2008-12-17 15:17:19.907 352 17487.09 35.21 53871.97 88888.00 2008-12-17 15:17:20.407 352 17487.06 35.17 53871.88 88888.00 2008-12-17 15:17:20.907 352 17487.11 35.20 53871.93 88888.00 2008-12-17 15:17:21.407 352 17487.15 35.15 53871.90 88888.00 2008-12-17 15:17:21.907 352 17487.22 35.12 53871.86 88888.00 2008-12-17 15:17:22.407 352 17487.20 35.17 53871.94 88888.00 2008-12-17 15:17:22.907 352 17487.13 35.22 53871.99 88888.00 2008-12-17 15:17:23.407 352 17487.12 35.25 53871.97 88888.00 2008-12-17 15:17:23.907 352 17487.19 35.25 53871.86 88888.00 2008-12-17 15:17:24.407 352 17487.25 35.31 53871.96 88888.00 2008-12-17 15:17:24.907 352 17487.25 35.39 53871.97 88888.00 2008-12-17 15:17:25.407 352 17487.30 35.35 53871.88 88888.00 2008-12-17 15:17:25.907 352 17487.29 35.36 53871.90 88888.00 2008-12-17 15:17:26.407 352 17487.26 35.33 53872.00 88888.00 2008-12-17 15:17:26.907 352 17487.29 35.37 53872.05 88888.00 2008-12-17 15:17:27.407 352 17487.37 35.39 53872.05 88888.00 2008-12-17 15:17:27.907 352 17487.36 35.40 53872.05 88888.00 2008-12-17 15:17:28.407 352 17487.32 35.41 53872.05 88888.00 2008-12-17 15:17:28.907 352 17487.32 35.46 53872.04 88888.00 2008-12-17 15:17:29.407 352 17487.37 35.50 53872.01 88888.00 2008-12-17 15:17:29.907 352 17487.42 35.51 53871.95 88888.00 2008-12-17 15:17:30.407 352 17487.41 35.45 53871.91 88888.00 2008-12-17 15:17:30.907 352 17487.33 35.41 53871.91 88888.00 2008-12-17 15:17:31.407 352 17487.34 35.45 53871.94 88888.00 2008-12-17 15:17:31.907 352 17487.30 35.43 53871.93 88888.00 2008-12-17 15:17:32.407 352 17487.32 35.45 53871.98 88888.00 2008-12-17 15:17:32.907 352 17487.40 35.47 53871.96 88888.00 2008-12-17 15:17:33.407 352 17487.47 35.47 53871.90 88888.00 2008-12-17 15:17:33.907 352 17487.44 35.52 53871.96 88888.00 2008-12-17 15:17:34.407 352 17487.45 35.44 53871.93 88888.00 2008-12-17 15:17:34.907 352 17487.37 35.45 53871.90 88888.00 2008-12-17 15:17:35.407 352 17487.29 35.51 53871.87 88888.00 2008-12-17 15:17:35.907 352 17487.33 35.57 53871.89 88888.00 2008-12-17 15:17:36.407 352 17487.39 35.62 53871.87 88888.00 2008-12-17 15:17:36.907 352 17487.43 35.61 53871.83 88888.00 2008-12-17 15:17:37.407 352 17487.42 35.57 53871.93 88888.00 2008-12-17 15:17:37.907 352 17487.43 35.64 53871.90 88888.00 2008-12-17 15:17:38.407 352 17487.40 35.73 53871.90 88888.00 2008-12-17 15:17:38.907 352 17487.40 35.70 53871.95 88888.00 2008-12-17 15:17:39.407 352 17487.40 35.73 53871.99 88888.00 2008-12-17 15:17:39.907 352 17487.41 35.75 53871.96 88888.00 2008-12-17 15:17:40.407 352 17487.43 35.72 53871.94 88888.00 2008-12-17 15:17:40.907 352 17487.39 35.75 53871.89 88888.00 2008-12-17 15:17:41.407 352 17487.37 35.81 53871.91 88888.00 2008-12-17 15:17:41.907 352 17487.39 35.80 53871.97 88888.00 2008-12-17 15:17:42.407 352 17487.41 35.80 53872.00 88888.00 2008-12-17 15:17:42.907 352 17487.39 35.88 53871.88 88888.00 2008-12-17 15:17:43.407 352 17487.43 35.84 53871.85 88888.00 2008-12-17 15:17:43.907 352 17487.47 35.85 53871.86 88888.00 2008-12-17 15:17:44.407 352 17487.44 35.89 53871.83 88888.00 2008-12-17 15:17:44.907 352 17487.50 35.91 53871.89 88888.00 2008-12-17 15:17:45.407 352 17487.61 35.94 53871.91 88888.00 2008-12-17 15:17:45.907 352 17487.52 35.99 53871.78 88888.00 2008-12-17 15:17:46.407 352 17487.52 35.95 53871.65 88888.00 2008-12-17 15:17:46.907 352 17487.56 35.96 53871.68 88888.00 2008-12-17 15:17:47.407 352 17487.60 36.04 53871.63 88888.00 2008-12-17 15:17:47.907 352 17487.57 36.02 53871.60 88888.00 2008-12-17 15:17:48.407 352 17487.54 35.99 53871.74 88888.00 2008-12-17 15:17:48.907 352 17487.56 35.96 53871.76 88888.00 2008-12-17 15:17:49.407 352 17487.58 36.01 53871.74 88888.00 2008-12-17 15:17:49.907 352 17487.61 36.02 53871.76 88888.00 2008-12-17 15:17:50.407 352 17487.65 36.03 53871.75 88888.00 2008-12-17 15:17:50.907 352 17487.60 36.10 53871.74 88888.00 2008-12-17 15:17:51.407 352 17487.58 36.10 53871.75 88888.00 2008-12-17 15:17:51.907 352 17487.46 36.08 53871.72 88888.00 2008-12-17 15:17:52.407 352 17487.54 36.10 53871.73 88888.00 2008-12-17 15:17:52.907 352 17487.58 36.05 53871.74 88888.00 2008-12-17 15:17:53.407 352 17487.62 36.02 53871.76 88888.00 2008-12-17 15:17:53.907 352 17487.61 36.07 53871.74 88888.00 2008-12-17 15:17:54.407 352 17487.60 36.10 53871.78 88888.00 2008-12-17 15:17:54.907 352 17487.52 36.11 53871.72 88888.00 2008-12-17 15:17:55.407 352 17487.51 36.10 53871.65 88888.00 2008-12-17 15:17:55.907 352 17487.50 36.11 53871.66 88888.00 2008-12-17 15:17:56.407 352 17487.50 36.21 53871.71 88888.00 2008-12-17 15:17:56.907 352 17487.52 36.18 53871.73 88888.00 2008-12-17 15:17:57.407 352 17487.62 36.19 53871.70 88888.00 2008-12-17 15:17:57.907 352 17487.62 36.20 53871.64 88888.00 2008-12-17 15:17:58.407 352 17487.51 36.23 53871.66 88888.00 2008-12-17 15:17:58.907 352 17487.51 36.24 53871.71 88888.00 2008-12-17 15:17:59.407 352 17487.60 36.27 53871.81 88888.00 2008-12-17 15:17:59.907 352 17487.61 36.24 53871.75 88888.00 2008-12-17 15:18:00.407 352 17487.57 36.24 53871.70 88888.00 2008-12-17 15:18:00.907 352 17487.55 36.28 53871.73 88888.00 2008-12-17 15:18:01.407 352 17487.54 36.30 53871.68 88888.00 2008-12-17 15:18:01.907 352 17487.52 36.34 53871.68 88888.00 2008-12-17 15:18:02.407 352 17487.54 36.33 53871.72 88888.00 2008-12-17 15:18:02.907 352 17487.63 36.25 53871.71 88888.00 2008-12-17 15:18:03.407 352 17487.64 36.28 53871.68 88888.00 2008-12-17 15:18:03.907 352 17487.66 36.33 53871.66 88888.00 2008-12-17 15:18:04.407 352 17487.68 36.35 53871.66 88888.00 2008-12-17 15:18:04.907 352 17487.70 36.32 53871.65 88888.00 2008-12-17 15:18:05.407 352 17487.68 36.32 53871.67 88888.00 2008-12-17 15:18:05.907 352 17487.58 36.38 53871.64 88888.00 2008-12-17 15:18:06.407 352 17487.55 36.38 53871.61 88888.00 2008-12-17 15:18:06.907 352 17487.57 36.37 53871.64 88888.00 2008-12-17 15:18:07.407 352 17487.56 36.39 53871.62 88888.00 2008-12-17 15:18:07.907 352 17487.55 36.40 53871.66 88888.00 2008-12-17 15:18:08.407 352 17487.65 36.40 53871.67 88888.00 2008-12-17 15:18:08.907 352 17487.68 36.47 53871.61 88888.00 2008-12-17 15:18:09.407 352 17487.67 36.46 53871.67 88888.00 2008-12-17 15:18:09.907 352 17487.66 36.50 53871.62 88888.00 2008-12-17 15:18:10.407 352 17487.60 36.52 53871.61 88888.00 2008-12-17 15:18:10.907 352 17487.61 36.41 53871.76 88888.00 2008-12-17 15:18:11.407 352 17487.61 36.38 53871.84 88888.00 2008-12-17 15:18:11.907 352 17487.57 36.44 53871.75 88888.00 2008-12-17 15:18:12.407 352 17487.61 36.46 53871.66 88888.00 2008-12-17 15:18:12.907 352 17487.66 36.48 53871.62 88888.00 2008-12-17 15:18:13.407 352 17487.70 36.51 53871.59 88888.00 2008-12-17 15:18:13.907 352 17487.77 36.48 53871.60 88888.00 2008-12-17 15:18:14.407 352 17487.85 36.47 53871.63 88888.00 2008-12-17 15:18:14.907 352 17487.70 36.46 53871.72 88888.00 2008-12-17 15:18:15.407 352 17487.67 36.48 53871.72 88888.00 2008-12-17 15:18:15.907 352 17487.74 36.53 53871.71 88888.00 2008-12-17 15:18:16.407 352 17487.65 36.52 53871.70 88888.00 2008-12-17 15:18:16.907 352 17487.66 36.50 53871.70 88888.00 2008-12-17 15:18:17.407 352 17487.63 36.46 53871.75 88888.00 2008-12-17 15:18:17.907 352 17487.60 36.51 53871.78 88888.00 2008-12-17 15:18:18.407 352 17487.55 36.50 53871.75 88888.00 2008-12-17 15:18:18.907 352 17487.58 36.54 53871.74 88888.00 2008-12-17 15:18:19.407 352 17487.61 36.53 53871.82 88888.00 2008-12-17 15:18:19.907 352 17487.66 36.54 53871.83 88888.00 2008-12-17 15:18:20.407 352 17487.57 36.57 53871.84 88888.00 2008-12-17 15:18:20.907 352 17487.66 36.53 53871.83 88888.00 2008-12-17 15:18:21.407 352 17487.58 36.58 53871.83 88888.00 2008-12-17 15:18:21.907 352 17487.51 36.54 53871.83 88888.00 2008-12-17 15:18:22.407 352 17487.47 36.57 53871.86 88888.00 2008-12-17 15:18:22.907 352 17487.53 36.50 53871.87 88888.00 2008-12-17 15:18:23.407 352 17487.58 36.50 53871.75 88888.00 2008-12-17 15:18:23.907 352 17487.56 36.51 53871.74 88888.00 2008-12-17 15:18:24.407 352 17487.61 36.44 53871.86 88888.00 2008-12-17 15:18:24.907 352 17487.55 36.44 53871.77 88888.00 2008-12-17 15:18:25.407 352 17487.60 36.49 53871.77 88888.00 2008-12-17 15:18:25.907 352 17487.52 36.52 53871.76 88888.00 2008-12-17 15:18:26.404 352 17487.46 36.48 53871.75 88888.00 2008-12-17 15:18:26.904 352 17487.36 36.46 53871.79 88888.00 2008-12-17 15:18:27.404 352 17487.37 36.43 53871.78 88888.00 2008-12-17 15:18:27.904 352 17487.43 36.40 53871.83 88888.00 2008-12-17 15:18:28.404 352 17487.34 36.43 53871.85 88888.00 2008-12-17 15:18:28.904 352 17487.26 36.41 53871.86 88888.00 2008-12-17 15:18:29.404 352 17487.27 36.42 53871.84 88888.00 2008-12-17 15:18:29.904 352 17487.27 36.38 53871.82 88888.00 2008-12-17 15:18:30.404 352 17487.30 36.37 53871.83 88888.00 2008-12-17 15:18:30.904 352 17487.30 36.37 53871.79 88888.00 2008-12-17 15:18:31.404 352 17487.31 36.35 53871.84 88888.00 2008-12-17 15:18:31.904 352 17487.29 36.38 53871.87 88888.00 2008-12-17 15:18:32.404 352 17487.32 36.35 53871.88 88888.00 2008-12-17 15:18:32.904 352 17487.31 36.37 53871.85 88888.00 2008-12-17 15:18:33.404 352 17487.30 36.34 53871.82 88888.00 2008-12-17 15:18:33.904 352 17487.29 36.28 53871.89 88888.00 2008-12-17 15:18:34.404 352 17487.27 36.31 53871.99 88888.00 2008-12-17 15:18:34.904 352 17487.27 36.33 53872.01 88888.00 2008-12-17 15:18:35.404 352 17487.22 36.31 53871.96 88888.00 2008-12-17 15:18:35.904 352 17487.21 36.27 53871.97 88888.00 2008-12-17 15:18:36.404 352 17487.25 36.24 53871.93 88888.00 2008-12-17 15:18:36.904 352 17487.29 36.24 53871.88 88888.00 2008-12-17 15:18:37.404 352 17487.24 36.27 53871.85 88888.00 2008-12-17 15:18:37.904 352 17487.25 36.30 53871.85 88888.00 2008-12-17 15:18:38.404 352 17487.21 36.37 53871.82 88888.00 2008-12-17 15:18:38.904 352 17487.21 36.30 53871.76 88888.00 2008-12-17 15:18:39.404 352 17487.26 36.29 53871.77 88888.00 2008-12-17 15:18:39.904 352 17487.34 36.28 53871.77 88888.00 2008-12-17 15:18:40.404 352 17487.39 36.28 53871.76 88888.00 2008-12-17 15:18:40.904 352 17487.39 36.28 53871.84 88888.00 2008-12-17 15:18:41.404 352 17487.34 36.29 53871.83 88888.00 2008-12-17 15:18:41.904 352 17487.24 36.27 53871.88 88888.00 2008-12-17 15:18:42.404 352 17487.19 36.22 53871.87 88888.00 2008-12-17 15:18:42.904 352 17487.27 36.20 53871.85 88888.00 2008-12-17 15:18:43.404 352 17487.24 36.22 53871.75 88888.00 2008-12-17 15:18:43.904 352 17487.21 36.21 53871.79 88888.00 2008-12-17 15:18:44.404 352 17487.11 36.18 53871.84 88888.00 2008-12-17 15:18:44.904 352 17487.04 36.12 53871.85 88888.00 2008-12-17 15:18:45.404 352 17487.02 36.12 53871.88 88888.00 2008-12-17 15:18:45.904 352 17487.05 36.13 53871.86 88888.00 2008-12-17 15:18:46.404 352 17487.07 36.08 53871.85 88888.00 2008-12-17 15:18:46.904 352 17487.09 36.05 53871.88 88888.00 2008-12-17 15:18:47.404 352 17487.07 36.05 53871.95 88888.00 2008-12-17 15:18:47.904 352 17487.06 36.01 53871.91 88888.00 2008-12-17 15:18:48.404 352 17487.03 36.01 53871.84 88888.00 2008-12-17 15:18:48.904 352 17486.96 35.98 53871.90 88888.00 2008-12-17 15:18:49.404 352 17486.91 35.94 53871.90 88888.00 2008-12-17 15:18:49.904 352 17486.93 35.92 53871.84 88888.00 2008-12-17 15:18:50.404 352 17486.96 35.91 53871.85 88888.00 2008-12-17 15:18:50.904 352 17486.98 35.89 53871.81 88888.00 2008-12-17 15:18:51.404 352 17486.93 35.82 53871.82 88888.00 2008-12-17 15:18:51.904 352 17486.88 35.82 53871.76 88888.00 2008-12-17 15:18:52.404 352 17486.93 35.76 53871.78 88888.00 2008-12-17 15:18:52.904 352 17486.99 35.80 53871.82 88888.00 2008-12-17 15:18:53.404 352 17487.00 35.82 53871.78 88888.00 2008-12-17 15:18:53.904 352 17486.90 35.84 53871.79 88888.00 2008-12-17 15:18:54.404 352 17486.82 35.82 53871.86 88888.00 2008-12-17 15:18:54.904 352 17486.80 35.74 53871.93 88888.00 2008-12-17 15:18:55.404 352 17486.86 35.65 53871.85 88888.00 2008-12-17 15:18:55.904 352 17486.90 35.62 53871.84 88888.00 2008-12-17 15:18:56.404 352 17486.85 35.65 53871.83 88888.00 2008-12-17 15:18:56.904 352 17486.91 35.65 53871.81 88888.00 2008-12-17 15:18:57.404 352 17486.84 35.62 53871.72 88888.00 2008-12-17 15:18:57.904 352 17486.86 35.57 53871.75 88888.00 2008-12-17 15:18:58.404 352 17486.76 35.52 53871.84 88888.00 2008-12-17 15:18:58.904 352 17486.64 35.54 53871.87 88888.00 2008-12-17 15:18:59.404 352 17486.60 35.53 53871.89 88888.00 2008-12-17 15:18:59.904 352 17486.68 35.50 53871.87 88888.00 2008-12-17 15:19:00.404 352 17486.69 35.52 53871.86 88888.00 2008-12-17 15:19:00.904 352 17486.68 35.56 53871.90 88888.00 2008-12-17 15:19:01.404 352 17486.72 35.51 53871.89 88888.00 2008-12-17 15:19:01.904 352 17486.73 35.54 53871.85 88888.00 2008-12-17 15:19:02.404 352 17486.63 35.54 53871.90 88888.00 2008-12-17 15:19:02.904 352 17486.69 35.47 53871.98 88888.00 2008-12-17 15:19:03.404 352 17486.69 35.40 53872.01 88888.00 2008-12-17 15:19:03.904 352 17486.76 35.46 53872.02 88888.00 2008-12-17 15:19:04.404 352 17486.84 35.46 53871.97 88888.00 2008-12-17 15:19:04.904 352 17486.80 35.44 53871.96 88888.00 2008-12-17 15:19:05.404 352 17486.75 35.46 53871.83 88888.00 2008-12-17 15:19:05.904 352 17486.72 35.42 53871.77 88888.00 2008-12-17 15:19:06.404 352 17486.72 35.36 53871.82 88888.00 2008-12-17 15:19:06.904 352 17486.79 35.39 53871.84 88888.00 2008-12-17 15:19:07.404 352 17486.86 35.41 53871.87 88888.00 2008-12-17 15:19:07.904 352 17486.86 35.42 53871.90 88888.00 2008-12-17 15:19:08.404 352 17486.85 35.40 53871.90 88888.00 2008-12-17 15:19:08.904 352 17486.90 35.29 53871.90 88888.00 2008-12-17 15:19:09.404 352 17486.88 35.21 53871.91 88888.00 2008-12-17 15:19:09.904 352 17486.90 35.18 53871.93 88888.00 2008-12-17 15:19:10.404 352 17486.86 35.22 53871.91 88888.00 2008-12-17 15:19:10.904 352 17486.90 35.20 53871.94 88888.00 2008-12-17 15:19:11.404 352 17486.93 35.17 53871.95 88888.00 2008-12-17 15:19:11.904 352 17486.86 35.23 53871.96 88888.00 2008-12-17 15:19:12.404 352 17486.99 35.21 53871.95 88888.00 2008-12-17 15:19:12.904 352 17486.98 35.21 53871.85 88888.00 2008-12-17 15:19:13.404 352 17486.92 35.21 53871.76 88888.00 2008-12-17 15:19:13.904 352 17486.80 35.11 53871.78 88888.00 2008-12-17 15:19:14.404 352 17486.74 35.13 53871.76 88888.00 2008-12-17 15:19:14.904 352 17486.75 35.17 53871.79 88888.00 2008-12-17 15:19:15.404 352 17486.73 35.12 53871.87 88888.00 2008-12-17 15:19:15.904 352 17486.72 35.12 53871.85 88888.00 2008-12-17 15:19:16.404 352 17486.76 35.13 53871.87 88888.00 2008-12-17 15:19:16.904 352 17486.76 35.05 53871.74 88888.00 2008-12-17 15:19:17.404 352 17486.73 35.03 53871.68 88888.00 2008-12-17 15:19:17.904 352 17486.69 35.05 53871.74 88888.00 2008-12-17 15:19:18.404 352 17486.64 35.08 53871.78 88888.00 2008-12-17 15:19:18.904 352 17486.66 35.08 53871.74 88888.00 2008-12-17 15:19:19.404 352 17486.74 35.13 53871.67 88888.00 2008-12-17 15:19:19.904 352 17486.74 35.14 53871.68 88888.00 2008-12-17 15:19:20.404 352 17486.64 35.15 53871.79 88888.00 2008-12-17 15:19:20.904 352 17486.56 35.15 53871.84 88888.00 2008-12-17 15:19:21.404 352 17486.59 35.17 53871.81 88888.00 2008-12-17 15:19:21.904 352 17486.59 35.18 53871.86 88888.00 2008-12-17 15:19:22.404 352 17486.62 35.21 53871.84 88888.00 2008-12-17 15:19:22.904 352 17486.61 35.24 53871.87 88888.00 2008-12-17 15:19:23.404 352 17486.56 35.27 53871.82 88888.00 2008-12-17 15:19:23.904 352 17486.62 35.32 53871.75 88888.00 2008-12-17 15:19:24.404 352 17486.62 35.32 53871.76 88888.00 2008-12-17 15:19:24.904 352 17486.65 35.31 53871.74 88888.00 2008-12-17 15:19:25.404 352 17486.66 35.26 53871.83 88888.00 2008-12-17 15:19:25.904 352 17486.76 35.23 53871.79 88888.00 2008-12-17 15:19:26.404 352 17486.69 35.26 53871.75 88888.00 2008-12-17 15:19:26.904 352 17486.64 35.32 53871.74 88888.00 2008-12-17 15:19:27.404 352 17486.70 35.34 53871.62 88888.00 2008-12-17 15:19:27.904 352 17486.69 35.43 53871.62 88888.00 2008-12-17 15:19:28.404 352 17486.66 35.41 53871.60 88888.00 2008-12-17 15:19:28.904 352 17486.70 35.40 53871.57 88888.00 2008-12-17 15:19:29.404 352 17486.62 35.39 53871.67 88888.00 2008-12-17 15:19:29.904 352 17486.65 35.43 53871.62 88888.00 2008-12-17 15:19:30.404 352 17486.60 35.40 53871.59 88888.00 2008-12-17 15:19:30.904 352 17486.66 35.37 53871.56 88888.00 2008-12-17 15:19:31.404 352 17486.72 35.39 53871.62 88888.00 2008-12-17 15:19:31.904 352 17486.74 35.51 53871.65 88888.00 2008-12-17 15:19:32.404 352 17486.81 35.54 53871.64 88888.00 2008-12-17 15:19:32.904 352 17486.80 35.56 53871.63 88888.00 2008-12-17 15:19:33.404 352 17486.76 35.60 53871.61 88888.00 2008-12-17 15:19:33.904 352 17486.71 35.71 53871.53 88888.00 2008-12-17 15:19:34.404 352 17486.74 35.73 53871.55 88888.00 2008-12-17 15:19:34.904 352 17486.76 35.66 53871.56 88888.00 2008-12-17 15:19:35.404 352 17486.78 35.75 53871.60 88888.00 2008-12-17 15:19:35.904 352 17486.78 35.74 53871.63 88888.00 2008-12-17 15:19:36.404 352 17486.75 35.83 53871.66 88888.00 2008-12-17 15:19:36.904 352 17486.81 35.89 53871.70 88888.00 2008-12-17 15:19:37.404 352 17486.82 35.91 53871.61 88888.00 2008-12-17 15:19:37.904 352 17486.84 35.96 53871.61 88888.00 2008-12-17 15:19:38.404 352 17486.83 35.96 53871.62 88888.00 2008-12-17 15:19:38.904 352 17486.78 36.02 53871.62 88888.00 2008-12-17 15:19:39.404 352 17486.78 36.08 53871.61 88888.00 2008-12-17 15:19:39.904 352 17486.80 36.08 53871.59 88888.00 2008-12-17 15:19:40.404 352 17486.84 36.12 53871.57 88888.00 2008-12-17 15:19:40.904 352 17486.86 36.15 53871.57 88888.00 2008-12-17 15:19:41.404 352 17486.83 36.18 53871.57 88888.00 2008-12-17 15:19:41.904 352 17486.85 36.28 53871.56 88888.00 2008-12-17 15:19:42.404 352 17486.91 36.32 53871.50 88888.00 2008-12-17 15:19:42.904 352 17486.93 36.37 53871.42 88888.00 2008-12-17 15:19:43.404 352 17486.92 36.34 53871.48 88888.00 2008-12-17 15:19:43.904 352 17487.00 36.43 53871.52 88888.00 2008-12-17 15:19:44.404 352 17486.94 36.48 53871.50 88888.00 2008-12-17 15:19:44.904 352 17486.95 36.53 53871.40 88888.00 2008-12-17 15:19:45.404 352 17486.93 36.53 53871.40 88888.00 2008-12-17 15:19:45.904 352 17486.88 36.64 53871.46 88888.00 2008-12-17 15:19:46.404 352 17486.82 36.71 53871.46 88888.00 2008-12-17 15:19:46.904 352 17486.79 36.74 53871.41 88888.00 2008-12-17 15:19:47.404 352 17486.78 36.76 53871.40 88888.00 2008-12-17 15:19:47.904 352 17486.82 36.77 53871.51 88888.00 2008-12-17 15:19:48.404 352 17486.74 36.81 53871.55 88888.00 2008-12-17 15:19:48.904 352 17486.73 36.89 53871.41 88888.00 2008-12-17 15:19:49.404 352 17486.78 36.90 53871.43 88888.00 2008-12-17 15:19:49.904 352 17486.73 36.96 53871.41 88888.00 2008-12-17 15:19:50.404 352 17486.69 37.01 53871.39 88888.00 2008-12-17 15:19:50.904 352 17486.76 37.06 53871.33 88888.00 2008-12-17 15:19:51.404 352 17486.82 37.16 53871.33 88888.00 2008-12-17 15:19:51.904 352 17486.84 37.18 53871.43 88888.00 2008-12-17 15:19:52.404 352 17486.86 37.22 53871.39 88888.00 2008-12-17 15:19:52.904 352 17486.86 37.30 53871.38 88888.00 2008-12-17 15:19:53.404 352 17486.81 37.35 53871.40 88888.00 2008-12-17 15:19:53.904 352 17486.86 37.37 53871.31 88888.00 2008-12-17 15:19:54.404 352 17486.86 37.39 53871.18 88888.00 2008-12-17 15:19:54.904 352 17486.81 37.41 53871.18 88888.00 2008-12-17 15:19:55.404 352 17486.80 37.46 53871.23 88888.00 2008-12-17 15:19:55.904 352 17486.83 37.51 53871.29 88888.00 2008-12-17 15:19:56.404 352 17486.93 37.51 53871.28 88888.00 2008-12-17 15:19:56.904 352 17486.99 37.52 53871.28 88888.00 2008-12-17 15:19:57.404 352 17486.88 37.63 53871.14 88888.00 2008-12-17 15:19:57.904 352 17486.85 37.71 53871.17 88888.00 2008-12-17 15:19:58.404 352 17486.94 37.69 53871.25 88888.00 2008-12-17 15:19:58.904 352 17486.96 37.75 53871.21 88888.00 2008-12-17 15:19:59.404 352 17486.91 37.79 53871.28 88888.00 2008-12-17 15:19:59.904 352 17486.90 37.83 53871.30 88888.00 2008-12-17 15:20:00.404 352 17486.93 37.85 53871.29 88888.00 2008-12-17 15:20:00.904 352 17486.84 37.86 53871.33 88888.00 2008-12-17 15:20:01.404 352 17486.84 37.89 53871.34 88888.00 2008-12-17 15:20:01.904 352 17486.90 37.86 53871.32 88888.00 2008-12-17 15:20:02.404 352 17486.83 37.88 53871.31 88888.00 2008-12-17 15:20:02.904 352 17486.85 37.88 53871.30 88888.00 2008-12-17 15:20:03.404 352 17486.82 37.89 53871.30 88888.00 2008-12-17 15:20:03.904 352 17486.82 37.93 53871.35 88888.00 2008-12-17 15:20:04.404 352 17486.82 38.04 53871.37 88888.00 2008-12-17 15:20:04.904 352 17486.82 38.14 53871.33 88888.00 2008-12-17 15:20:05.404 352 17486.89 38.18 53871.33 88888.00 2008-12-17 15:20:05.904 352 17486.88 38.17 53871.38 88888.00 2008-12-17 15:20:06.404 352 17486.88 38.20 53871.41 88888.00 2008-12-17 15:20:06.904 352 17486.89 38.25 53871.41 88888.00 2008-12-17 15:20:07.404 352 17486.94 38.35 53871.48 88888.00 2008-12-17 15:20:07.904 352 17486.99 38.38 53871.41 88888.00 2008-12-17 15:20:08.404 352 17486.92 38.33 53871.31 88888.00 2008-12-17 15:20:08.904 352 17486.86 38.32 53871.34 88888.00 2008-12-17 15:20:09.404 352 17486.85 38.33 53871.39 88888.00 2008-12-17 15:20:09.904 352 17486.90 38.35 53871.34 88888.00 2008-12-17 15:20:10.404 352 17486.90 38.42 53871.39 88888.00 2008-12-17 15:20:10.904 352 17486.94 38.44 53871.33 88888.00 2008-12-17 15:20:11.404 352 17486.93 38.41 53871.33 88888.00 2008-12-17 15:20:11.904 352 17486.99 38.48 53871.35 88888.00 2008-12-17 15:20:12.404 352 17486.98 38.55 53871.34 88888.00 2008-12-17 15:20:12.904 352 17486.99 38.66 53871.35 88888.00 2008-12-17 15:20:13.404 352 17487.00 38.68 53871.37 88888.00 2008-12-17 15:20:13.904 352 17487.05 38.75 53871.32 88888.00 2008-12-17 15:20:14.404 352 17487.17 38.84 53871.22 88888.00 2008-12-17 15:20:14.904 352 17487.15 38.83 53871.18 88888.00 2008-12-17 15:20:15.404 352 17487.06 38.78 53871.22 88888.00 2008-12-17 15:20:15.904 352 17487.01 38.81 53871.27 88888.00 2008-12-17 15:20:16.404 352 17487.07 38.85 53871.26 88888.00 2008-12-17 15:20:16.904 352 17487.13 38.88 53871.22 88888.00 2008-12-17 15:20:17.404 352 17487.11 38.90 53871.28 88888.00 2008-12-17 15:20:17.904 352 17487.09 38.95 53871.27 88888.00 2008-12-17 15:20:18.404 352 17486.99 39.02 53871.23 88888.00 2008-12-17 15:20:18.904 352 17487.01 39.11 53871.17 88888.00 2008-12-17 15:20:19.404 352 17486.94 39.14 53871.12 88888.00 2008-12-17 15:20:19.904 352 17486.92 39.17 53871.09 88888.00 2008-12-17 15:20:20.404 352 17487.00 39.17 53871.20 88888.00 2008-12-17 15:20:20.904 352 17487.04 39.25 53871.29 88888.00 2008-12-17 15:20:21.404 352 17486.96 39.31 53871.21 88888.00 2008-12-17 15:20:21.904 352 17486.93 39.33 53871.16 88888.00 2008-12-17 15:20:22.404 352 17487.02 39.36 53871.12 88888.00 2008-12-17 15:20:22.904 352 17486.99 39.44 53871.17 88888.00 2008-12-17 15:20:23.404 352 17486.90 39.47 53871.22 88888.00 2008-12-17 15:20:23.904 352 17486.92 39.40 53871.26 88888.00 2008-12-17 15:20:24.404 352 17487.07 39.42 53871.27 88888.00 2008-12-17 15:20:24.904 352 17487.02 39.51 53871.33 88888.00 2008-12-17 15:20:25.404 352 17486.99 39.49 53871.30 88888.00 2008-12-17 15:20:25.904 352 17487.07 39.52 53871.27 88888.00 2008-12-17 15:20:26.404 352 17487.04 39.55 53871.25 88888.00 2008-12-17 15:20:26.904 352 17487.02 39.56 53871.19 88888.00 2008-12-17 15:20:27.404 352 17487.09 39.60 53871.18 88888.00 2008-12-17 15:20:27.904 352 17487.11 39.65 53871.17 88888.00 2008-12-17 15:20:28.404 352 17487.14 39.65 53871.17 88888.00 2008-12-17 15:20:28.904 352 17487.13 39.70 53871.14 88888.00 2008-12-17 15:20:29.404 352 17487.19 39.71 53871.21 88888.00 2008-12-17 15:20:29.904 352 17487.14 39.68 53871.25 88888.00 2008-12-17 15:20:30.404 352 17487.06 39.70 53871.10 88888.00 2008-12-17 15:20:30.904 352 17487.14 39.80 53871.08 88888.00 2008-12-17 15:20:31.404 352 17487.22 39.80 53871.08 88888.00 2008-12-17 15:20:31.904 352 17487.17 39.86 53871.15 88888.00 2008-12-17 15:20:32.404 352 17487.12 39.95 53871.16 88888.00 2008-12-17 15:20:32.904 352 17487.14 39.96 53871.08 88888.00 2008-12-17 15:20:33.404 352 17487.19 40.00 53871.08 88888.00 2008-12-17 15:20:33.904 352 17487.20 40.01 53871.11 88888.00 2008-12-17 15:20:34.404 352 17487.19 40.02 53871.18 88888.00 2008-12-17 15:20:34.904 352 17487.20 40.09 53871.20 88888.00 2008-12-17 15:20:35.404 352 17487.25 39.99 53871.15 88888.00 2008-12-17 15:20:35.904 352 17487.26 40.05 53871.21 88888.00 2008-12-17 15:20:36.404 352 17487.26 40.12 53871.20 88888.00 2008-12-17 15:20:36.904 352 17487.30 40.09 53871.14 88888.00 2008-12-17 15:20:37.404 352 17487.26 40.13 53871.18 88888.00 2008-12-17 15:20:37.904 352 17487.25 40.18 53871.08 88888.00 2008-12-17 15:20:38.404 352 17487.22 40.21 53871.17 88888.00 2008-12-17 15:20:38.904 352 17487.15 40.21 53871.22 88888.00 2008-12-17 15:20:39.404 352 17487.22 40.23 53871.19 88888.00 2008-12-17 15:20:39.904 352 17487.24 40.24 53871.19 88888.00 2008-12-17 15:20:40.404 352 17487.24 40.25 53871.21 88888.00 2008-12-17 15:20:40.904 352 17487.20 40.28 53871.22 88888.00 2008-12-17 15:20:41.404 352 17487.24 40.28 53871.12 88888.00 2008-12-17 15:20:41.904 352 17487.25 40.29 53871.26 88888.00 2008-12-17 15:20:42.404 352 17487.23 40.32 53871.21 88888.00 2008-12-17 15:20:42.904 352 17487.19 40.35 53871.07 88888.00 2008-12-17 15:20:43.404 352 17487.16 40.40 53871.10 88888.00 2008-12-17 15:20:43.904 352 17487.16 40.38 53871.09 88888.00 2008-12-17 15:20:44.404 352 17487.17 40.39 53871.15 88888.00 2008-12-17 15:20:44.904 352 17487.19 40.40 53871.19 88888.00 2008-12-17 15:20:45.404 352 17487.23 40.39 53871.19 88888.00 2008-12-17 15:20:45.904 352 17487.23 40.38 53871.14 88888.00 2008-12-17 15:20:46.404 352 17487.22 40.48 53871.14 88888.00 2008-12-17 15:20:46.904 352 17487.27 40.46 53871.12 88888.00 2008-12-17 15:20:47.404 352 17487.30 40.47 53871.11 88888.00 2008-12-17 15:20:47.904 352 17487.22 40.48 53871.08 88888.00 2008-12-17 15:20:48.404 352 17487.22 40.48 53871.08 88888.00 2008-12-17 15:20:48.904 352 17487.21 40.52 53871.15 88888.00 2008-12-17 15:20:49.404 352 17487.16 40.54 53871.14 88888.00 2008-12-17 15:20:49.904 352 17487.12 40.59 53871.08 88888.00 2008-12-17 15:20:50.404 352 17487.17 40.59 53871.01 88888.00 2008-12-17 15:20:50.904 352 17487.13 40.57 53870.99 88888.00 2008-12-17 15:20:51.404 352 17487.07 40.60 53870.96 88888.00 2008-12-17 15:20:51.904 352 17487.07 40.52 53870.97 88888.00 2008-12-17 15:20:52.404 352 17487.10 40.58 53871.03 88888.00 2008-12-17 15:20:52.904 352 17487.16 40.59 53870.98 88888.00 2008-12-17 15:20:53.404 352 17487.05 40.50 53870.99 88888.00 2008-12-17 15:20:53.904 352 17487.03 40.56 53871.05 88888.00 2008-12-17 15:20:54.401 352 17487.11 40.59 53870.94 88888.00 2008-12-17 15:20:54.901 352 17487.10 40.59 53870.92 88888.00 2008-12-17 15:20:55.401 352 17487.06 40.60 53870.96 88888.00 2008-12-17 15:20:55.901 352 17487.05 40.63 53871.01 88888.00 2008-12-17 15:20:56.401 352 17487.07 40.63 53871.01 88888.00 2008-12-17 15:20:56.901 352 17487.09 40.66 53871.04 88888.00 2008-12-17 15:20:57.401 352 17487.03 40.71 53871.09 88888.00 2008-12-17 15:20:57.901 352 17487.10 40.73 53871.10 88888.00 2008-12-17 15:20:58.401 352 17487.12 40.78 53871.15 88888.00 2008-12-17 15:20:58.901 352 17487.10 40.76 53871.05 88888.00 2008-12-17 15:20:59.401 352 17487.01 40.73 53870.94 88888.00 2008-12-17 15:20:59.901 352 17486.99 40.74 53870.95 88888.00 2008-12-17 15:21:00.401 352 17487.01 40.77 53870.93 88888.00 2008-12-17 15:21:00.901 352 17487.01 40.79 53871.04 88888.00 2008-12-17 15:21:01.401 352 17487.00 40.81 53871.20 88888.00 2008-12-17 15:21:01.901 352 17486.99 40.82 53871.15 88888.00 2008-12-17 15:21:02.401 352 17487.04 40.87 53871.18 88888.00 2008-12-17 15:21:02.901 352 17486.99 40.91 53871.21 88888.00 2008-12-17 15:21:03.401 352 17487.01 40.90 53871.19 88888.00 2008-12-17 15:21:03.901 352 17487.02 40.96 53871.11 88888.00 2008-12-17 15:21:04.401 352 17486.95 40.96 53871.07 88888.00 2008-12-17 15:21:04.901 352 17486.98 40.97 53871.08 88888.00 2008-12-17 15:21:05.401 352 17487.01 41.02 53871.07 88888.00 2008-12-17 15:21:05.901 352 17487.00 41.02 53871.08 88888.00 2008-12-17 15:21:06.401 352 17486.92 40.96 53870.97 88888.00 2008-12-17 15:21:06.901 352 17486.85 41.02 53870.99 88888.00 2008-12-17 15:21:07.401 352 17486.81 41.10 53870.98 88888.00 2008-12-17 15:21:07.901 352 17486.81 41.07 53871.01 88888.00 2008-12-17 15:21:08.401 352 17486.85 41.03 53871.07 88888.00 2008-12-17 15:21:08.901 352 17486.72 41.02 53871.16 88888.00 2008-12-17 15:21:09.401 352 17486.71 40.93 53871.14 88888.00 2008-12-17 15:21:09.901 352 17486.70 41.00 53871.09 88888.00 2008-12-17 15:21:10.401 352 17486.73 41.07 53871.16 88888.00 2008-12-17 15:21:10.901 352 17486.69 41.06 53871.14 88888.00 2008-12-17 15:21:11.401 352 17486.69 41.09 53871.17 88888.00 2008-12-17 15:21:11.901 352 17486.70 41.09 53871.11 88888.00 2008-12-17 15:21:12.401 352 17486.69 41.11 53871.16 88888.00 2008-12-17 15:21:12.901 352 17486.64 41.16 53871.16 88888.00 2008-12-17 15:21:13.401 352 17486.60 41.11 53871.21 88888.00 2008-12-17 15:21:13.901 352 17486.58 41.19 53871.22 88888.00 2008-12-17 15:21:14.401 352 17486.55 41.19 53871.27 88888.00 2008-12-17 15:21:14.901 352 17486.61 41.13 53871.25 88888.00 2008-12-17 15:21:15.401 352 17486.59 41.13 53871.17 88888.00 2008-12-17 15:21:15.901 352 17486.51 41.18 53871.22 88888.00 2008-12-17 15:21:16.401 352 17486.49 41.19 53871.20 88888.00 2008-12-17 15:21:16.901 352 17486.54 41.18 53871.15 88888.00 2008-12-17 15:21:17.401 352 17486.51 41.16 53871.15 88888.00 2008-12-17 15:21:17.901 352 17486.49 41.16 53871.21 88888.00 2008-12-17 15:21:18.401 352 17486.45 41.22 53871.23 88888.00 2008-12-17 15:21:18.901 352 17486.50 41.18 53871.18 88888.00 2008-12-17 15:21:19.401 352 17486.43 41.21 53871.22 88888.00 2008-12-17 15:21:19.901 352 17486.41 41.28 53871.23 88888.00 2008-12-17 15:21:20.401 352 17486.35 41.27 53871.20 88888.00 2008-12-17 15:21:20.901 352 17486.38 41.22 53871.06 88888.00 2008-12-17 15:21:21.401 352 17486.31 41.28 53871.07 88888.00 2008-12-17 15:21:21.901 352 17486.23 41.34 53871.06 88888.00 2008-12-17 15:21:22.401 352 17486.21 41.31 53871.11 88888.00 2008-12-17 15:21:22.901 352 17486.22 41.31 53871.04 88888.00 2008-12-17 15:21:23.401 352 17486.24 41.34 53871.11 88888.00 2008-12-17 15:21:23.901 352 17486.30 41.35 53871.14 88888.00 2008-12-17 15:21:24.401 352 17486.28 41.29 53871.08 88888.00 2008-12-17 15:21:24.901 352 17486.14 41.26 53871.11 88888.00 2008-12-17 15:21:25.401 352 17486.21 41.28 53871.12 88888.00 2008-12-17 15:21:25.901 352 17486.22 41.31 53871.16 88888.00 2008-12-17 15:21:26.401 352 17486.22 41.31 53871.01 88888.00 2008-12-17 15:21:26.901 352 17486.23 41.35 53870.97 88888.00 2008-12-17 15:21:27.401 352 17486.29 41.32 53871.06 88888.00 2008-12-17 15:21:27.901 352 17486.28 41.36 53871.08 88888.00 2008-12-17 15:21:28.401 352 17486.21 41.46 53871.05 88888.00 2008-12-17 15:21:28.901 352 17486.23 41.47 53871.07 88888.00 2008-12-17 15:21:29.401 352 17486.21 41.50 53871.12 88888.00 2008-12-17 15:21:29.901 352 17486.25 41.52 53871.08 88888.00 2008-12-17 15:21:30.401 352 17486.14 41.51 53871.06 88888.00 2008-12-17 15:21:30.901 352 17486.02 41.52 53871.14 88888.00 2008-12-17 15:21:31.401 352 17486.04 41.49 53871.11 88888.00 2008-12-17 15:21:31.901 352 17486.05 41.46 53870.98 88888.00 2008-12-17 15:21:32.401 352 17486.08 41.42 53870.94 88888.00 2008-12-17 15:21:32.901 352 17486.07 41.39 53870.95 88888.00 2008-12-17 15:21:33.401 352 17485.98 41.42 53871.05 88888.00 2008-12-17 15:21:33.901 352 17485.87 41.51 53871.16 88888.00 2008-12-17 15:21:34.401 352 17485.86 41.49 53871.14 88888.00 2008-12-17 15:21:34.901 352 17485.92 41.52 53871.17 88888.00 2008-12-17 15:21:35.401 352 17485.97 41.52 53871.17 88888.00 2008-12-17 15:21:35.901 352 17486.00 41.52 53871.12 88888.00 2008-12-17 15:21:36.401 352 17486.08 41.49 53871.07 88888.00 2008-12-17 15:21:36.901 352 17486.04 41.48 53871.01 88888.00 2008-12-17 15:21:37.401 352 17486.02 41.44 53870.99 88888.00 2008-12-17 15:21:37.901 352 17486.08 41.40 53871.01 88888.00 2008-12-17 15:21:38.401 352 17486.01 41.36 53870.98 88888.00 2008-12-17 15:21:38.901 352 17486.09 41.42 53870.92 88888.00 2008-12-17 15:21:39.401 352 17486.02 41.42 53870.92 88888.00 2008-12-17 15:21:39.901 352 17485.92 41.44 53870.94 88888.00 2008-12-17 15:21:40.401 352 17486.00 41.46 53870.95 88888.00 2008-12-17 15:21:40.901 352 17486.03 41.47 53870.92 88888.00 2008-12-17 15:21:41.401 352 17486.03 41.46 53870.93 88888.00 2008-12-17 15:21:41.901 352 17486.09 41.47 53871.00 88888.00 2008-12-17 15:21:42.401 352 17486.05 41.38 53871.03 88888.00 2008-12-17 15:21:42.901 352 17485.96 41.36 53871.01 88888.00 2008-12-17 15:21:43.401 352 17486.02 41.38 53870.88 88888.00 2008-12-17 15:21:43.901 352 17486.03 41.39 53870.87 88888.00 2008-12-17 15:21:44.401 352 17486.05 41.40 53870.96 88888.00 2008-12-17 15:21:44.901 352 17486.12 41.45 53870.96 88888.00 2008-12-17 15:21:45.401 352 17486.11 41.46 53870.98 88888.00 2008-12-17 15:21:45.901 352 17486.14 41.41 53870.97 88888.00 2008-12-17 15:21:46.401 352 17486.17 41.46 53870.87 88888.00 2008-12-17 15:21:46.901 352 17486.19 41.56 53870.92 88888.00 2008-12-17 15:21:47.401 352 17486.07 41.50 53870.98 88888.00 2008-12-17 15:21:47.901 352 17486.04 41.51 53870.97 88888.00 2008-12-17 15:21:48.401 352 17486.05 41.48 53871.04 88888.00 2008-12-17 15:21:48.901 352 17486.09 41.48 53871.09 88888.00 2008-12-17 15:21:49.401 352 17486.05 41.50 53871.05 88888.00 2008-12-17 15:21:49.901 352 17486.13 41.56 53871.00 88888.00 2008-12-17 15:21:50.401 352 17486.18 41.56 53870.92 88888.00 2008-12-17 15:21:50.901 352 17486.14 41.55 53870.85 88888.00 2008-12-17 15:21:51.401 352 17486.14 41.54 53870.74 88888.00 2008-12-17 15:21:51.901 352 17486.21 41.54 53870.78 88888.00 2008-12-17 15:21:52.401 352 17486.15 41.57 53870.84 88888.00 2008-12-17 15:21:52.901 352 17486.09 41.65 53870.88 88888.00 2008-12-17 15:21:53.401 352 17486.15 41.64 53870.82 88888.00 2008-12-17 15:21:53.901 352 17486.20 41.61 53870.81 88888.00 2008-12-17 15:21:54.401 352 17486.13 41.58 53870.79 88888.00 2008-12-17 15:21:54.901 352 17486.13 41.60 53870.81 88888.00 2008-12-17 15:21:55.401 352 17486.22 41.68 53870.85 88888.00 2008-12-17 15:21:55.901 352 17486.24 41.68 53870.79 88888.00 2008-12-17 15:21:56.401 352 17486.25 41.67 53870.82 88888.00 2008-12-17 15:21:56.901 352 17486.20 41.61 53870.87 88888.00 2008-12-17 15:21:57.401 352 17486.22 41.59 53870.85 88888.00 2008-12-17 15:21:57.901 352 17486.28 41.61 53870.86 88888.00 2008-12-17 15:21:58.401 352 17486.30 41.58 53870.82 88888.00 2008-12-17 15:21:58.901 352 17486.29 41.60 53870.83 88888.00 2008-12-17 15:21:59.401 352 17486.34 41.61 53870.82 88888.00 2008-12-17 15:21:59.901 352 17486.45 41.57 53870.79 88888.00 2008-12-17 15:22:00.401 352 17486.48 41.57 53870.94 88888.00 2008-12-17 15:22:00.901 352 17486.43 41.64 53870.98 88888.00 2008-12-17 15:22:01.401 352 17486.40 41.58 53870.97 88888.00 2008-12-17 15:22:01.901 352 17486.42 41.57 53871.01 88888.00 2008-12-17 15:22:02.401 352 17486.41 41.55 53870.96 88888.00 2008-12-17 15:22:02.901 352 17486.41 41.58 53870.90 88888.00 2008-12-17 15:22:03.401 352 17486.37 41.68 53870.84 88888.00 2008-12-17 15:22:03.901 352 17486.35 41.65 53870.82 88888.00 2008-12-17 15:22:04.401 352 17486.35 41.60 53870.81 88888.00 2008-12-17 15:22:04.901 352 17486.37 41.63 53870.83 88888.00 2008-12-17 15:22:05.401 352 17486.27 41.57 53870.83 88888.00 2008-12-17 15:22:05.901 352 17486.23 41.57 53870.78 88888.00 2008-12-17 15:22:06.401 352 17486.34 41.60 53870.78 88888.00 2008-12-17 15:22:06.901 352 17486.32 41.65 53870.77 88888.00 2008-12-17 15:22:07.401 352 17486.31 41.66 53870.87 88888.00 2008-12-17 15:22:07.901 352 17486.28 41.66 53870.85 88888.00 2008-12-17 15:22:08.401 352 17486.28 41.58 53870.83 88888.00 2008-12-17 15:22:08.901 352 17486.29 41.57 53870.78 88888.00 2008-12-17 15:22:09.401 352 17486.25 41.64 53870.82 88888.00 2008-12-17 15:22:09.901 352 17486.23 41.64 53870.88 88888.00 2008-12-17 15:22:10.401 352 17486.28 41.60 53870.77 88888.00 2008-12-17 15:22:10.901 352 17486.33 41.54 53870.78 88888.00 2008-12-17 15:22:11.401 352 17486.29 41.50 53870.77 88888.00 2008-12-17 15:22:11.901 352 17486.37 41.57 53870.70 88888.00 2008-12-17 15:22:12.401 352 17486.30 41.64 53870.67 88888.00 2008-12-17 15:22:12.901 352 17486.34 41.63 53870.66 88888.00 2008-12-17 15:22:13.401 352 17486.31 41.65 53870.65 88888.00 2008-12-17 15:22:13.901 352 17486.23 41.67 53870.81 88888.00 2008-12-17 15:22:14.401 352 17486.25 41.65 53870.86 88888.00 2008-12-17 15:22:14.901 352 17486.31 41.63 53870.84 88888.00 2008-12-17 15:22:15.401 352 17486.32 41.67 53870.86 88888.00 2008-12-17 15:22:15.901 352 17486.29 41.71 53870.88 88888.00 2008-12-17 15:22:16.401 352 17486.33 41.66 53870.93 88888.00 2008-12-17 15:22:16.901 352 17486.31 41.70 53870.84 88888.00 2008-12-17 15:22:17.401 352 17486.25 41.76 53870.76 88888.00 2008-12-17 15:22:17.901 352 17486.25 41.77 53870.73 88888.00 2008-12-17 15:22:18.401 352 17486.32 41.78 53870.78 88888.00 2008-12-17 15:22:18.901 352 17486.39 41.79 53870.93 88888.00 2008-12-17 15:22:19.401 352 17486.35 41.86 53870.89 88888.00 2008-12-17 15:22:19.901 352 17486.29 41.87 53870.81 88888.00 2008-12-17 15:22:20.401 352 17486.40 41.81 53870.78 88888.00 2008-12-17 15:22:20.901 352 17486.38 41.78 53870.77 88888.00 2008-12-17 15:22:21.401 352 17486.38 41.78 53870.81 88888.00 2008-12-17 15:22:21.901 352 17486.31 41.83 53870.73 88888.00 2008-12-17 15:22:22.401 352 17486.29 41.81 53870.72 88888.00 2008-12-17 15:22:22.901 352 17486.39 41.80 53870.73 88888.00 2008-12-17 15:22:23.401 352 17486.40 41.84 53870.72 88888.00 2008-12-17 15:22:23.901 352 17486.52 41.85 53870.66 88888.00 2008-12-17 15:22:24.401 352 17486.48 41.85 53870.71 88888.00 2008-12-17 15:22:24.901 352 17486.47 41.87 53870.66 88888.00 2008-12-17 15:22:25.401 352 17486.41 41.90 53870.71 88888.00 2008-12-17 15:22:25.901 352 17486.44 41.96 53870.76 88888.00 2008-12-17 15:22:26.401 352 17486.43 41.90 53870.66 88888.00 2008-12-17 15:22:26.901 352 17486.41 41.88 53870.69 88888.00 2008-12-17 15:22:27.401 352 17486.51 41.89 53870.77 88888.00 2008-12-17 15:22:27.901 352 17486.47 41.99 53870.82 88888.00 2008-12-17 15:22:28.401 352 17486.35 42.02 53870.66 88888.00 2008-12-17 15:22:28.901 352 17486.45 42.02 53870.66 88888.00 2008-12-17 15:22:29.401 352 17486.48 42.03 53870.71 88888.00 2008-12-17 15:22:29.901 352 17486.32 41.99 53870.79 88888.00 2008-12-17 15:22:30.401 352 17486.28 42.00 53870.94 88888.00 2008-12-17 15:22:30.901 352 17486.20 41.97 53870.93 88888.00 2008-12-17 15:22:31.401 352 17486.18 41.99 53870.81 88888.00 2008-12-17 15:22:31.901 352 17486.23 41.99 53870.74 88888.00 2008-12-17 15:22:32.401 352 17486.28 42.10 53870.74 88888.00 2008-12-17 15:22:32.901 352 17486.25 42.09 53870.67 88888.00 2008-12-17 15:22:33.401 352 17486.20 42.02 53870.70 88888.00 2008-12-17 15:22:33.901 352 17486.29 42.03 53870.71 88888.00 2008-12-17 15:22:34.401 352 17486.33 42.12 53870.63 88888.00 2008-12-17 15:22:34.901 352 17486.32 42.16 53870.69 88888.00 2008-12-17 15:22:35.401 352 17486.30 42.16 53870.72 88888.00 2008-12-17 15:22:35.901 352 17486.35 42.12 53870.65 88888.00 2008-12-17 15:22:36.401 352 17486.33 42.09 53870.59 88888.00 2008-12-17 15:22:36.901 352 17486.29 42.13 53870.58 88888.00 2008-12-17 15:22:37.401 352 17486.27 42.17 53870.55 88888.00 2008-12-17 15:22:37.901 352 17486.35 42.13 53870.50 88888.00 2008-12-17 15:22:38.401 352 17486.31 42.16 53870.63 88888.00 2008-12-17 15:22:38.901 352 17486.31 42.15 53870.69 88888.00 2008-12-17 15:22:39.401 352 17486.39 42.15 53870.65 88888.00 2008-12-17 15:22:39.901 352 17486.37 42.19 53870.64 88888.00 2008-12-17 15:22:40.401 352 17486.41 42.22 53870.67 88888.00 2008-12-17 15:22:40.901 352 17486.48 42.26 53870.58 88888.00 2008-12-17 15:22:41.401 352 17486.45 42.22 53870.50 88888.00 2008-12-17 15:22:41.901 352 17486.50 42.16 53870.50 88888.00 2008-12-17 15:22:42.401 352 17486.49 42.22 53870.54 88888.00 2008-12-17 15:22:42.901 352 17486.51 42.15 53870.65 88888.00 2008-12-17 15:22:43.401 352 17486.51 42.18 53870.65 88888.00 2008-12-17 15:22:43.901 352 17486.52 42.20 53870.55 88888.00 2008-12-17 15:22:44.401 352 17486.47 42.18 53870.52 88888.00 2008-12-17 15:22:44.901 352 17486.45 42.23 53870.60 88888.00 2008-12-17 15:22:45.401 352 17486.55 42.25 53870.55 88888.00 2008-12-17 15:22:45.901 352 17486.65 42.18 53870.44 88888.00 2008-12-17 15:22:46.401 352 17486.66 42.23 53870.43 88888.00 2008-12-17 15:22:46.901 352 17486.63 42.32 53870.48 88888.00 2008-12-17 15:22:47.401 352 17486.48 42.36 53870.40 88888.00 2008-12-17 15:22:47.901 352 17486.50 42.29 53870.44 88888.00 2008-12-17 15:22:48.401 352 17486.55 42.28 53870.55 88888.00 2008-12-17 15:22:48.901 352 17486.53 42.25 53870.58 88888.00 2008-12-17 15:22:49.401 352 17486.58 42.24 53870.48 88888.00 2008-12-17 15:22:49.901 352 17486.58 42.20 53870.49 88888.00 2008-12-17 15:22:50.401 352 17486.54 42.18 53870.44 88888.00 2008-12-17 15:22:50.901 352 17486.50 42.25 53870.41 88888.00 2008-12-17 15:22:51.401 352 17486.43 42.26 53870.49 88888.00 2008-12-17 15:22:51.901 352 17486.54 42.22 53870.50 88888.00 2008-12-17 15:22:52.401 352 17486.56 42.22 53870.52 88888.00 2008-12-17 15:22:52.901 352 17486.52 42.23 53870.43 88888.00 2008-12-17 15:22:53.401 352 17486.53 42.25 53870.41 88888.00 2008-12-17 15:22:53.901 352 17486.55 42.26 53870.34 88888.00 2008-12-17 15:22:54.401 352 17486.62 42.26 53870.36 88888.00 2008-12-17 15:22:54.901 352 17486.59 42.24 53870.40 88888.00 2008-12-17 15:22:55.401 352 17486.59 42.20 53870.40 88888.00 2008-12-17 15:22:55.901 352 17486.55 42.20 53870.34 88888.00 2008-12-17 15:22:56.401 352 17486.61 42.19 53870.44 88888.00 2008-12-17 15:22:56.901 352 17486.53 42.24 53870.36 88888.00 2008-12-17 15:22:57.401 352 17486.45 42.23 53870.38 88888.00 2008-12-17 15:22:57.901 352 17486.52 42.29 53870.33 88888.00 2008-12-17 15:22:58.401 352 17486.59 42.27 53870.36 88888.00 2008-12-17 15:22:58.901 352 17486.58 42.29 53870.36 88888.00 2008-12-17 15:22:59.401 352 17486.60 42.34 53870.47 88888.00 2008-12-17 15:22:59.901 352 17486.68 42.34 53870.49 88888.00 2008-12-17 15:23:00.401 352 17486.70 42.30 53870.50 88888.00 2008-12-17 15:23:00.901 352 17486.69 42.35 53870.47 88888.00 2008-12-17 15:23:01.401 352 17486.73 42.39 53870.44 88888.00 2008-12-17 15:23:01.901 352 17486.61 42.37 53870.33 88888.00 2008-12-17 15:23:02.401 352 17486.63 42.38 53870.32 88888.00 2008-12-17 15:23:02.901 352 17486.61 42.41 53870.32 88888.00 2008-12-17 15:23:03.401 352 17486.72 42.39 53870.36 88888.00 2008-12-17 15:23:03.901 352 17486.70 42.43 53870.38 88888.00 2008-12-17 15:23:04.401 352 17486.69 42.48 53870.38 88888.00 2008-12-17 15:23:04.901 352 17486.73 42.49 53870.47 88888.00 2008-12-17 15:23:05.401 352 17486.71 42.48 53870.45 88888.00 2008-12-17 15:23:05.901 352 17486.64 42.48 53870.45 88888.00 2008-12-17 15:23:06.401 352 17486.69 42.52 53870.51 88888.00 2008-12-17 15:23:06.901 352 17486.72 42.54 53870.40 88888.00 2008-12-17 15:23:07.401 352 17486.83 42.54 53870.29 88888.00 2008-12-17 15:23:07.901 352 17486.78 42.57 53870.26 88888.00 2008-12-17 15:23:08.401 352 17486.72 42.65 53870.25 88888.00 2008-12-17 15:23:08.901 352 17486.79 42.63 53870.25 88888.00 2008-12-17 15:23:09.401 352 17486.75 42.62 53870.30 88888.00 2008-12-17 15:23:09.901 352 17486.74 42.62 53870.36 88888.00 2008-12-17 15:23:10.401 352 17486.73 42.64 53870.26 88888.00 2008-12-17 15:23:10.901 352 17486.75 42.65 53870.14 88888.00 2008-12-17 15:23:11.401 352 17486.81 42.61 53870.13 88888.00 2008-12-17 15:23:11.901 352 17486.83 42.65 53870.20 88888.00 2008-12-17 15:23:12.401 352 17486.81 42.69 53870.18 88888.00 2008-12-17 15:23:12.901 352 17486.78 42.73 53870.18 88888.00 2008-12-17 15:23:13.401 352 17486.81 42.74 53870.25 88888.00 2008-12-17 15:23:13.901 352 17486.83 42.75 53870.26 88888.00 2008-12-17 15:23:14.401 352 17486.83 42.69 53870.23 88888.00 2008-12-17 15:23:14.901 352 17486.84 42.67 53870.21 88888.00 2008-12-17 15:23:15.401 352 17486.82 42.69 53870.15 88888.00 2008-12-17 15:23:15.901 352 17486.82 42.74 53870.16 88888.00 2008-12-17 15:23:16.401 352 17486.82 42.76 53870.17 88888.00 2008-12-17 15:23:16.901 352 17486.90 42.77 53870.18 88888.00 2008-12-17 15:23:17.401 352 17486.90 42.77 53870.23 88888.00 2008-12-17 15:23:17.901 352 17486.80 42.78 53870.22 88888.00 2008-12-17 15:23:18.401 352 17486.84 42.78 53870.29 88888.00 2008-12-17 15:23:18.901 352 17486.89 42.79 53870.27 88888.00 2008-12-17 15:23:19.401 352 17486.91 42.87 53870.20 88888.00 2008-12-17 15:23:19.901 352 17486.91 42.93 53870.22 88888.00 2008-12-17 15:23:20.401 352 17486.94 42.95 53870.25 88888.00 2008-12-17 15:23:20.901 352 17486.99 42.93 53870.28 88888.00 2008-12-17 15:23:21.401 352 17486.98 42.96 53870.28 88888.00 2008-12-17 15:23:21.901 352 17486.96 43.02 53870.26 88888.00 2008-12-17 15:23:22.398 352 17487.03 43.04 53870.21 88888.00 2008-12-17 15:23:22.908 352 17487.05 43.06 53870.13 88888.00 2008-12-17 15:23:23.408 352 17487.03 43.06 53870.14 88888.00 2008-12-17 15:23:23.908 352 17487.07 43.06 53870.20 88888.00 2008-12-17 15:23:24.408 352 17487.04 43.12 53870.19 88888.00 2008-12-17 15:23:24.908 352 17486.99 43.11 53870.25 88888.00 2008-12-17 15:23:25.408 352 17486.96 43.13 53870.14 88888.00 2008-12-17 15:23:25.908 352 17487.00 43.13 53870.05 88888.00 2008-12-17 15:23:26.408 352 17486.98 43.18 53870.15 88888.00 2008-12-17 15:23:26.908 352 17486.95 43.14 53870.10 88888.00 2008-12-17 15:23:27.408 352 17486.98 43.13 53870.08 88888.00 2008-12-17 15:23:27.908 352 17486.91 43.23 53870.15 88888.00 2008-12-17 15:23:28.408 352 17486.94 43.30 53870.14 88888.00 2008-12-17 15:23:28.908 352 17486.98 43.35 53870.22 88888.00 2008-12-17 15:23:29.408 352 17486.98 43.36 53870.23 88888.00 2008-12-17 15:23:29.908 352 17486.98 43.39 53870.23 88888.00 2008-12-17 15:23:30.408 352 17486.96 43.32 53870.26 88888.00 2008-12-17 15:23:30.908 352 17486.90 43.43 53870.19 88888.00 2008-12-17 15:23:31.408 352 17486.92 43.47 53869.98 88888.00 2008-12-17 15:23:31.908 352 17486.90 43.50 53869.93 88888.00 2008-12-17 15:23:32.408 352 17486.99 43.51 53869.85 88888.00 2008-12-17 15:23:32.908 352 17486.98 43.57 53869.85 88888.00 2008-12-17 15:23:33.408 352 17486.92 43.62 53869.92 88888.00 2008-12-17 15:23:33.908 352 17486.85 43.65 53869.97 88888.00 2008-12-17 15:23:34.408 352 17486.84 43.71 53870.00 88888.00 2008-12-17 15:23:34.908 352 17486.86 43.72 53869.99 88888.00 2008-12-17 15:23:35.408 352 17486.86 43.79 53870.03 88888.00 2008-12-17 15:23:35.908 352 17486.89 43.79 53869.97 88888.00 2008-12-17 15:23:36.408 352 17486.85 43.84 53870.00 88888.00 2008-12-17 15:23:36.908 352 17486.90 43.86 53870.14 88888.00 2008-12-17 15:23:37.408 352 17486.89 43.84 53870.20 88888.00 2008-12-17 15:23:37.908 352 17486.88 43.89 53870.10 88888.00 2008-12-17 15:23:38.408 352 17486.73 43.92 53870.09 88888.00 2008-12-17 15:23:38.908 352 17486.70 43.98 53870.13 88888.00 2008-12-17 15:23:39.408 352 17486.80 44.03 53870.11 88888.00 2008-12-17 15:23:39.908 352 17486.81 44.02 53870.11 88888.00 2008-12-17 15:23:40.408 352 17486.78 44.04 53870.16 88888.00 2008-12-17 15:23:40.908 352 17486.78 44.03 53870.06 88888.00 2008-12-17 15:23:41.408 352 17486.79 44.04 53870.10 88888.00 2008-12-17 15:23:41.908 352 17486.80 44.02 53870.11 88888.00 2008-12-17 15:23:42.408 352 17486.68 44.02 53870.15 88888.00 2008-12-17 15:23:42.908 352 17486.66 44.04 53870.04 88888.00 2008-12-17 15:23:43.408 352 17486.74 44.07 53870.00 88888.00 2008-12-17 15:23:43.908 352 17486.80 44.02 53870.04 88888.00 2008-12-17 15:23:44.408 352 17486.75 44.02 53870.03 88888.00 2008-12-17 15:23:44.908 352 17486.73 44.04 53870.03 88888.00 2008-12-17 15:23:45.408 352 17486.68 44.11 53869.96 88888.00 2008-12-17 15:23:45.908 352 17486.65 44.13 53869.99 88888.00 2008-12-17 15:23:46.408 352 17486.71 44.13 53870.08 88888.00 2008-12-17 15:23:46.908 352 17486.73 44.19 53870.11 88888.00 2008-12-17 15:23:47.408 352 17486.64 44.27 53870.14 88888.00 2008-12-17 15:23:47.908 352 17486.63 44.21 53870.05 88888.00 2008-12-17 15:23:48.408 352 17486.56 44.21 53869.97 88888.00 2008-12-17 15:23:48.908 352 17486.59 44.25 53870.04 88888.00 2008-12-17 15:23:49.408 352 17486.58 44.21 53870.02 88888.00 2008-12-17 15:23:49.908 352 17486.51 44.24 53870.02 88888.00 2008-12-17 15:23:50.408 352 17486.49 44.27 53870.04 88888.00 2008-12-17 15:23:50.908 352 17486.47 44.21 53869.96 88888.00 2008-12-17 15:23:51.408 352 17486.50 44.20 53870.02 88888.00 2008-12-17 15:23:51.908 352 17486.41 44.24 53870.03 88888.00 2008-12-17 15:23:52.408 352 17486.40 44.29 53869.94 88888.00 2008-12-17 15:23:52.908 352 17486.47 44.33 53869.87 88888.00 2008-12-17 15:23:53.408 352 17486.45 44.37 53869.94 88888.00 2008-12-17 15:23:53.908 352 17486.37 44.34 53869.86 88888.00 2008-12-17 15:23:54.408 352 17486.37 44.37 53869.86 88888.00 2008-12-17 15:23:54.908 352 17486.34 44.39 53869.89 88888.00 2008-12-17 15:23:55.408 352 17486.39 44.35 53869.96 88888.00 2008-12-17 15:23:55.908 352 17486.34 44.39 53870.02 88888.00 2008-12-17 15:23:56.408 352 17486.31 44.43 53869.92 88888.00 2008-12-17 15:23:56.908 352 17486.35 44.48 53869.93 88888.00 2008-12-17 15:23:57.408 352 17486.25 44.43 53869.94 88888.00 2008-12-17 15:23:57.908 352 17486.24 44.40 53870.00 88888.00 2008-12-17 15:23:58.408 352 17486.31 44.40 53869.88 88888.00 2008-12-17 15:23:58.908 352 17486.25 44.42 53869.86 88888.00 2008-12-17 15:23:59.408 352 17486.21 44.39 53869.91 88888.00 2008-12-17 15:23:59.908 352 17486.24 44.43 53869.94 88888.00 2008-12-17 15:24:00.408 352 17486.23 44.48 53869.95 88888.00 2008-12-17 15:24:00.908 352 17486.27 44.47 53869.97 88888.00 2008-12-17 15:24:01.408 352 17486.27 44.48 53869.97 88888.00 2008-12-17 15:24:01.908 352 17486.23 44.44 53869.96 88888.00 2008-12-17 15:24:02.408 352 17486.22 44.49 53869.98 88888.00 2008-12-17 15:24:02.908 352 17486.10 44.52 53869.99 88888.00 2008-12-17 15:24:03.408 352 17486.13 44.61 53869.92 88888.00 2008-12-17 15:24:03.908 352 17486.12 44.66 53869.94 88888.00 2008-12-17 15:24:04.408 352 17486.10 44.70 53869.94 88888.00 2008-12-17 15:24:04.908 352 17486.11 44.73 53869.97 88888.00 2008-12-17 15:24:05.408 352 17486.05 44.61 53870.04 88888.00 2008-12-17 15:24:05.908 352 17486.05 44.62 53870.05 88888.00 2008-12-17 15:24:06.408 352 17486.05 44.74 53870.04 88888.00 2008-12-17 15:24:06.908 352 17486.02 44.74 53869.99 88888.00 2008-12-17 15:24:07.408 352 17486.01 44.76 53869.93 88888.00 2008-12-17 15:24:07.908 352 17486.04 44.81 53869.94 88888.00 2008-12-17 15:24:08.408 352 17486.01 44.81 53870.07 88888.00 2008-12-17 15:24:08.908 352 17485.96 44.83 53870.03 88888.00 2008-12-17 15:24:09.408 352 17485.97 44.81 53869.99 88888.00 2008-12-17 15:24:09.908 352 17485.96 44.85 53870.03 88888.00 2008-12-17 15:24:10.408 352 17485.93 44.85 53869.99 88888.00 2008-12-17 15:24:10.908 352 17485.90 44.85 53869.91 88888.00 2008-12-17 15:24:11.408 352 17485.83 44.89 53869.92 88888.00 2008-12-17 15:24:11.908 352 17485.96 44.89 53869.87 88888.00 2008-12-17 15:24:12.408 352 17486.00 44.93 53869.91 88888.00 2008-12-17 15:24:12.908 352 17485.94 44.92 53869.96 88888.00 2008-12-17 15:24:13.408 352 17486.01 44.87 53869.95 88888.00 2008-12-17 15:24:13.908 352 17485.98 44.89 53869.87 88888.00 2008-12-17 15:24:14.408 352 17485.88 44.98 53869.88 88888.00 2008-12-17 15:24:14.908 352 17485.81 45.02 53869.87 88888.00 2008-12-17 15:24:15.408 352 17485.87 44.98 53869.87 88888.00 2008-12-17 15:24:15.908 352 17485.96 45.07 53869.84 88888.00 2008-12-17 15:24:16.408 352 17485.92 45.08 53869.78 88888.00 2008-12-17 15:24:16.908 352 17485.90 45.03 53869.80 88888.00 2008-12-17 15:24:17.408 352 17485.91 45.11 53869.76 88888.00 2008-12-17 15:24:17.908 352 17485.86 45.12 53869.75 88888.00 2008-12-17 15:24:18.408 352 17485.84 45.16 53869.74 88888.00 2008-12-17 15:24:18.908 352 17485.86 45.18 53869.85 88888.00 2008-12-17 15:24:19.408 352 17485.88 45.19 53869.94 88888.00 2008-12-17 15:24:19.908 352 17485.81 45.27 53869.92 88888.00 2008-12-17 15:24:20.408 352 17485.80 45.36 53869.83 88888.00 2008-12-17 15:24:20.908 352 17485.76 45.36 53869.78 88888.00 2008-12-17 15:24:21.408 352 17485.78 45.36 53869.74 88888.00 2008-12-17 15:24:21.908 352 17485.74 45.39 53869.78 88888.00 2008-12-17 15:24:22.408 352 17485.87 45.44 53869.76 88888.00 2008-12-17 15:24:22.908 352 17485.97 45.42 53869.72 88888.00 2008-12-17 15:24:23.408 352 17486.00 45.47 53869.74 88888.00 2008-12-17 15:24:23.908 352 17485.98 45.56 53869.77 88888.00 2008-12-17 15:24:24.408 352 17485.96 45.66 53869.77 88888.00 2008-12-17 15:24:24.908 352 17485.92 45.69 53869.78 88888.00 2008-12-17 15:24:25.408 352 17485.93 45.76 53869.85 88888.00 2008-12-17 15:24:25.908 352 17485.99 45.78 53869.74 88888.00 2008-12-17 15:24:26.408 352 17485.97 45.77 53869.80 88888.00 2008-12-17 15:24:26.908 352 17485.91 45.81 53869.83 88888.00 2008-12-17 15:24:27.408 352 17485.87 45.90 53869.76 88888.00 2008-12-17 15:24:27.908 352 17485.92 45.93 53869.72 88888.00 2008-12-17 15:24:28.408 352 17485.89 45.96 53869.66 88888.00 2008-12-17 15:24:28.908 352 17485.86 46.02 53869.63 88888.00 2008-12-17 15:24:29.408 352 17485.80 46.02 53869.73 88888.00 2008-12-17 15:24:29.908 352 17485.69 46.08 53869.81 88888.00 2008-12-17 15:24:30.408 352 17485.74 46.14 53869.80 88888.00 2008-12-17 15:24:30.908 352 17485.71 46.18 53869.80 88888.00 2008-12-17 15:24:31.408 352 17485.74 46.17 53869.65 88888.00 2008-12-17 15:24:31.908 352 17485.71 46.23 53869.71 88888.00 2008-12-17 15:24:32.408 352 17485.76 46.24 53869.70 88888.00 2008-12-17 15:24:32.908 352 17485.78 46.23 53869.71 88888.00 2008-12-17 15:24:33.408 352 17485.70 46.24 53869.76 88888.00 2008-12-17 15:24:33.908 352 17485.69 46.28 53869.73 88888.00 2008-12-17 15:24:34.408 352 17485.68 46.34 53869.75 88888.00 2008-12-17 15:24:34.908 352 17485.66 46.42 53869.70 88888.00 2008-12-17 15:24:35.408 352 17485.67 46.49 53869.65 88888.00 2008-12-17 15:24:35.908 352 17485.70 46.55 53869.74 88888.00 2008-12-17 15:24:36.408 352 17485.62 46.57 53869.76 88888.00 2008-12-17 15:24:36.908 352 17485.62 46.58 53869.77 88888.00 2008-12-17 15:24:37.408 352 17485.68 46.67 53869.72 88888.00 2008-12-17 15:24:37.908 352 17485.64 46.75 53869.71 88888.00 2008-12-17 15:24:38.408 352 17485.57 46.75 53869.69 88888.00 2008-12-17 15:24:38.908 352 17485.51 46.85 53869.66 88888.00 2008-12-17 15:24:39.408 352 17485.59 46.92 53869.66 88888.00 2008-12-17 15:24:39.908 352 17485.70 46.92 53869.75 88888.00 2008-12-17 15:24:40.408 352 17485.79 46.95 53869.77 88888.00 2008-12-17 15:24:40.908 352 17485.79 46.97 53869.74 88888.00 2008-12-17 15:24:41.408 352 17485.74 47.00 53869.70 88888.00 2008-12-17 15:24:41.908 352 17485.79 47.04 53869.72 88888.00 2008-12-17 15:24:42.408 352 17485.71 47.01 53869.76 88888.00 2008-12-17 15:24:42.908 352 17485.63 47.02 53869.70 88888.00 2008-12-17 15:24:43.408 352 17485.67 47.04 53869.70 88888.00 2008-12-17 15:24:43.908 352 17485.72 47.04 53869.66 88888.00 2008-12-17 15:24:44.408 352 17485.63 47.13 53869.68 88888.00 2008-12-17 15:24:44.908 352 17485.77 47.18 53869.69 88888.00 2008-12-17 15:24:45.408 352 17485.77 47.15 53869.66 88888.00 2008-12-17 15:24:45.908 352 17485.70 47.15 53869.74 88888.00 2008-12-17 15:24:46.408 352 17485.71 47.16 53869.74 88888.00 2008-12-17 15:24:46.908 352 17485.69 47.15 53869.70 88888.00 2008-12-17 15:24:47.408 352 17485.67 47.13 53869.68 88888.00 2008-12-17 15:24:47.908 352 17485.62 47.07 53869.73 88888.00 2008-12-17 15:24:48.408 352 17485.68 47.12 53869.68 88888.00 2008-12-17 15:24:48.908 352 17485.59 47.15 53869.62 88888.00 2008-12-17 15:24:49.408 352 17485.61 47.18 53869.66 88888.00 2008-12-17 15:24:49.908 352 17485.63 47.26 53869.70 88888.00 2008-12-17 15:24:50.408 352 17485.57 47.30 53869.70 88888.00 2008-12-17 15:24:50.908 352 17485.46 47.31 53869.72 88888.00 2008-12-17 15:24:51.408 352 17485.50 47.35 53869.76 88888.00 2008-12-17 15:24:51.908 352 17485.52 47.35 53869.76 88888.00 2008-12-17 15:24:52.408 352 17485.56 47.31 53869.74 88888.00 2008-12-17 15:24:52.908 352 17485.57 47.33 53869.73 88888.00 2008-12-17 15:24:53.408 352 17485.47 47.36 53869.65 88888.00 2008-12-17 15:24:53.908 352 17485.39 47.39 53869.68 88888.00 2008-12-17 15:24:54.408 352 17485.41 47.46 53869.66 88888.00 2008-12-17 15:24:54.908 352 17485.45 47.46 53869.68 88888.00 2008-12-17 15:24:55.408 352 17485.42 47.49 53869.62 88888.00 2008-12-17 15:24:55.908 352 17485.39 47.53 53869.61 88888.00 2008-12-17 15:24:56.408 352 17485.38 47.55 53869.55 88888.00 2008-12-17 15:24:56.908 352 17485.39 47.47 53869.59 88888.00 2008-12-17 15:24:57.408 352 17485.41 47.50 53869.66 88888.00 2008-12-17 15:24:57.908 352 17485.48 47.54 53869.64 88888.00 2008-12-17 15:24:58.408 352 17485.48 47.55 53869.68 88888.00 2008-12-17 15:24:58.908 352 17485.41 47.54 53869.66 88888.00 2008-12-17 15:24:59.408 352 17485.32 47.52 53869.55 88888.00 2008-12-17 15:24:59.908 352 17485.37 47.62 53869.58 88888.00 2008-12-17 15:25:00.408 352 17485.39 47.68 53869.64 88888.00 2008-12-17 15:25:00.908 352 17485.38 47.65 53869.64 88888.00 2008-12-17 15:25:01.408 352 17485.39 47.65 53869.65 88888.00 2008-12-17 15:25:01.908 352 17485.32 47.62 53869.63 88888.00 2008-12-17 15:25:02.408 352 17485.32 47.68 53869.55 88888.00 2008-12-17 15:25:02.908 352 17485.36 47.69 53869.51 88888.00 2008-12-17 15:25:03.408 352 17485.30 47.78 53869.53 88888.00 2008-12-17 15:25:03.908 352 17485.36 47.83 53869.52 88888.00 2008-12-17 15:25:04.408 352 17485.33 47.85 53869.57 88888.00 2008-12-17 15:25:04.908 352 17485.41 47.88 53869.63 88888.00 2008-12-17 15:25:05.408 352 17485.40 47.88 53869.66 88888.00 2008-12-17 15:25:05.908 352 17485.32 47.84 53869.69 88888.00 2008-12-17 15:25:06.408 352 17485.32 47.83 53869.77 88888.00 2008-12-17 15:25:06.908 352 17485.40 47.86 53869.80 88888.00 2008-12-17 15:25:07.408 352 17485.45 47.90 53869.60 88888.00 2008-12-17 15:25:07.908 352 17485.41 47.94 53869.50 88888.00 2008-12-17 15:25:08.408 352 17485.37 47.91 53869.58 88888.00 2008-12-17 15:25:08.908 352 17485.33 47.95 53869.59 88888.00 2008-12-17 15:25:09.408 352 17485.37 47.99 53869.62 88888.00 2008-12-17 15:25:09.908 352 17485.46 47.95 53869.60 88888.00 2008-12-17 15:25:10.408 352 17485.45 47.90 53869.63 88888.00 2008-12-17 15:25:10.908 352 17485.46 47.90 53869.69 88888.00 2008-12-17 15:25:11.408 352 17485.42 48.01 53869.66 88888.00 2008-12-17 15:25:11.908 352 17485.46 47.98 53869.53 88888.00 2008-12-17 15:25:12.408 352 17485.43 47.92 53869.55 88888.00 2008-12-17 15:25:12.908 352 17485.50 48.01 53869.59 88888.00 2008-12-17 15:25:13.408 352 17485.50 48.09 53869.62 88888.00 2008-12-17 15:25:13.908 352 17485.45 48.07 53869.60 88888.00 2008-12-17 15:25:14.408 352 17485.43 48.07 53869.55 88888.00 2008-12-17 15:25:14.908 352 17485.48 48.14 53869.58 88888.00 2008-12-17 15:25:15.408 352 17485.50 48.11 53869.53 88888.00 2008-12-17 15:25:15.908 352 17485.48 48.12 53869.44 88888.00 2008-12-17 15:25:16.408 352 17485.43 48.12 53869.51 88888.00 2008-12-17 15:25:16.908 352 17485.43 48.05 53869.55 88888.00 2008-12-17 15:25:17.408 352 17485.52 48.07 53869.51 88888.00 2008-12-17 15:25:17.908 352 17485.45 48.07 53869.54 88888.00 2008-12-17 15:25:18.408 352 17485.40 48.03 53869.48 88888.00 2008-12-17 15:25:18.908 352 17485.50 48.03 53869.48 88888.00 2008-12-17 15:25:19.408 352 17485.53 48.07 53869.46 88888.00 2008-12-17 15:25:19.908 352 17485.51 48.07 53869.51 88888.00 2008-12-17 15:25:20.408 352 17485.47 48.12 53869.55 88888.00 2008-12-17 15:25:20.908 352 17485.52 48.15 53869.60 88888.00 2008-12-17 15:25:21.408 352 17485.52 48.15 53869.53 88888.00 2008-12-17 15:25:21.908 352 17485.46 48.05 53869.50 88888.00 2008-12-17 15:25:22.408 352 17485.56 48.05 53869.42 88888.00 2008-12-17 15:25:22.908 352 17485.57 48.08 53869.33 88888.00 2008-12-17 15:25:23.408 352 17485.43 48.13 53869.42 88888.00 2008-12-17 15:25:23.908 352 17485.36 48.10 53869.42 88888.00 2008-12-17 15:25:24.408 352 17485.43 48.13 53869.38 88888.00 2008-12-17 15:25:24.908 352 17485.43 48.18 53869.31 88888.00 2008-12-17 15:25:25.408 352 17485.46 48.13 53869.33 88888.00 2008-12-17 15:25:25.908 352 17485.48 48.05 53869.39 88888.00 2008-12-17 15:25:26.408 352 17485.41 48.08 53869.46 88888.00 2008-12-17 15:25:26.908 352 17485.48 48.10 53869.42 88888.00 2008-12-17 15:25:27.408 352 17485.53 48.12 53869.46 88888.00 2008-12-17 15:25:27.908 352 17485.49 48.18 53869.41 88888.00 2008-12-17 15:25:28.408 352 17485.43 48.27 53869.42 88888.00 2008-12-17 15:25:28.908 352 17485.63 48.24 53869.35 88888.00 2008-12-17 15:25:29.408 352 17485.71 48.20 53869.42 88888.00 2008-12-17 15:25:29.908 352 17485.68 48.20 53869.50 88888.00 2008-12-17 15:25:30.408 352 17485.70 48.18 53869.41 88888.00 2008-12-17 15:25:30.908 352 17485.66 48.23 53869.37 88888.00 2008-12-17 15:25:31.408 352 17485.63 48.27 53869.32 88888.00 2008-12-17 15:25:31.908 352 17485.61 48.24 53869.31 88888.00 2008-12-17 15:25:32.408 352 17485.56 48.32 53869.32 88888.00 2008-12-17 15:25:32.908 352 17485.47 48.33 53869.38 88888.00 2008-12-17 15:25:33.408 352 17485.47 48.32 53869.37 88888.00 2008-12-17 15:25:33.908 352 17485.53 48.33 53869.42 88888.00 2008-12-17 15:25:34.408 352 17485.53 48.33 53869.41 88888.00 2008-12-17 15:25:34.908 352 17485.52 48.38 53869.43 88888.00 2008-12-17 15:25:35.408 352 17485.52 48.41 53869.35 88888.00 2008-12-17 15:25:35.908 352 17485.56 48.43 53869.32 88888.00 2008-12-17 15:25:36.408 352 17485.52 48.41 53869.38 88888.00 2008-12-17 15:25:36.908 352 17485.55 48.43 53869.43 88888.00 2008-12-17 15:25:37.408 352 17485.50 48.49 53869.33 88888.00 2008-12-17 15:25:37.908 352 17485.52 48.54 53869.26 88888.00 2008-12-17 15:25:38.408 352 17485.46 48.61 53869.28 88888.00 2008-12-17 15:25:38.908 352 17485.39 48.59 53869.37 88888.00 2008-12-17 15:25:39.408 352 17485.41 48.61 53869.37 88888.00 2008-12-17 15:25:39.908 352 17485.43 48.63 53869.30 88888.00 2008-12-17 15:25:40.408 352 17485.48 48.71 53869.32 88888.00 2008-12-17 15:25:40.908 352 17485.43 48.70 53869.29 88888.00 2008-12-17 15:25:41.408 352 17485.49 48.69 53869.27 88888.00 2008-12-17 15:25:41.908 352 17485.55 48.72 53869.28 88888.00 2008-12-17 15:25:42.408 352 17485.56 48.76 53869.24 88888.00 2008-12-17 15:25:42.908 352 17485.57 48.78 53869.21 88888.00 2008-12-17 15:25:43.408 352 17485.58 48.79 53869.17 88888.00 2008-12-17 15:25:43.908 352 17485.61 48.73 53869.19 88888.00 2008-12-17 15:25:44.408 352 17485.52 48.82 53869.24 88888.00 2008-12-17 15:25:44.908 352 17485.48 48.85 53869.28 88888.00 2008-12-17 15:25:45.408 352 17485.42 48.93 53869.25 88888.00 2008-12-17 15:25:45.908 352 17485.40 49.00 53869.20 88888.00 2008-12-17 15:25:46.408 352 17485.48 48.93 53869.22 88888.00 2008-12-17 15:25:46.908 352 17485.57 48.97 53869.24 88888.00 2008-12-17 15:25:47.408 352 17485.57 49.07 53869.24 88888.00 2008-12-17 15:25:47.908 352 17485.51 49.10 53869.36 88888.00 2008-12-17 15:25:48.408 352 17485.62 49.12 53869.33 88888.00 2008-12-17 15:25:48.908 352 17485.58 49.12 53869.29 88888.00 2008-12-17 15:25:49.408 352 17485.52 49.16 53869.33 88888.00 2008-12-17 15:25:49.908 352 17485.50 49.16 53869.24 88888.00 2008-12-17 15:25:50.405 352 17485.38 49.13 53869.28 88888.00 2008-12-17 15:25:50.905 352 17485.37 49.13 53869.33 88888.00 2008-12-17 15:25:51.405 352 17485.42 49.16 53869.35 88888.00 2008-12-17 15:25:51.905 352 17485.48 49.21 53869.37 88888.00 2008-12-17 15:25:52.405 352 17485.43 49.19 53869.39 88888.00 2008-12-17 15:25:52.905 352 17485.42 49.19 53869.37 88888.00 2008-12-17 15:25:53.405 352 17485.46 49.29 53869.36 88888.00 2008-12-17 15:25:53.905 352 17485.52 49.34 53869.32 88888.00 2008-12-17 15:25:54.405 352 17485.57 49.35 53869.36 88888.00 2008-12-17 15:25:54.905 352 17485.59 49.39 53869.35 88888.00 2008-12-17 15:25:55.405 352 17485.55 49.39 53869.29 88888.00 2008-12-17 15:25:55.905 352 17485.53 49.36 53869.25 88888.00 2008-12-17 15:25:56.405 352 17485.48 49.29 53869.27 88888.00 2008-12-17 15:25:56.905 352 17485.47 49.35 53869.26 88888.00 2008-12-17 15:25:57.405 352 17485.43 49.35 53869.15 88888.00 2008-12-17 15:25:57.905 352 17485.45 49.36 53869.12 88888.00 2008-12-17 15:25:58.405 352 17485.40 49.36 53869.24 88888.00 2008-12-17 15:25:58.905 352 17485.45 49.31 53869.36 88888.00 2008-12-17 15:25:59.405 352 17485.45 49.36 53869.46 88888.00 2008-12-17 15:25:59.905 352 17485.48 49.40 53869.36 88888.00 2008-12-17 15:26:00.405 352 17485.45 49.38 53869.41 88888.00 2008-12-17 15:26:00.905 352 17485.41 49.38 53869.30 88888.00 2008-12-17 15:26:01.405 352 17485.42 49.36 53869.30 88888.00 2008-12-17 15:26:01.905 352 17485.40 49.40 53869.29 88888.00 2008-12-17 15:26:02.405 352 17485.41 49.41 53869.25 88888.00 2008-12-17 15:26:02.905 352 17485.49 49.41 53869.29 88888.00 2008-12-17 15:26:03.405 352 17485.43 49.42 53869.32 88888.00 2008-12-17 15:26:03.905 352 17485.39 49.38 53869.30 88888.00 2008-12-17 15:26:04.405 352 17485.36 49.40 53869.32 88888.00 2008-12-17 15:26:04.905 352 17485.39 49.41 53869.32 88888.00 2008-12-17 15:26:05.405 352 17485.48 49.41 53869.26 88888.00 2008-12-17 15:26:05.905 352 17485.38 49.45 53869.28 88888.00 2008-12-17 15:26:06.405 352 17485.27 49.46 53869.35 88888.00 2008-12-17 15:26:06.905 352 17485.21 49.46 53869.25 88888.00 2008-12-17 15:26:07.405 352 17485.16 49.46 53869.31 88888.00 2008-12-17 15:26:07.905 352 17485.17 49.50 53869.38 88888.00 2008-12-17 15:26:08.405 352 17485.21 49.56 53869.36 88888.00 2008-12-17 15:26:08.905 352 17485.23 49.50 53869.47 88888.00 2008-12-17 15:26:09.405 352 17485.22 49.44 53869.44 88888.00 2008-12-17 15:26:09.905 352 17485.29 49.50 53869.47 88888.00 2008-12-17 15:26:10.405 352 17485.35 49.64 53869.46 88888.00 2008-12-17 15:26:10.905 352 17485.30 49.64 53869.41 88888.00 2008-12-17 15:26:11.405 352 17485.25 49.58 53869.39 88888.00 2008-12-17 15:26:11.905 352 17485.30 49.57 53869.37 88888.00 2008-12-17 15:26:12.405 352 17485.28 49.61 53869.35 88888.00 2008-12-17 15:26:12.905 352 17485.26 49.64 53869.26 88888.00 2008-12-17 15:26:13.405 352 17485.38 49.65 53869.24 88888.00 2008-12-17 15:26:13.905 352 17485.40 49.67 53869.28 88888.00 2008-12-17 15:26:14.405 352 17485.40 49.69 53869.20 88888.00 2008-12-17 15:26:14.905 352 17485.37 49.71 53869.13 88888.00 2008-12-17 15:26:15.405 352 17485.36 49.70 53869.16 88888.00 2008-12-17 15:26:15.905 352 17485.33 49.73 53869.18 88888.00 2008-12-17 15:26:16.405 352 17485.30 49.77 53869.15 88888.00 2008-12-17 15:26:16.905 352 17485.30 49.80 53869.10 88888.00 2008-12-17 15:26:17.405 352 17485.30 49.83 53869.10 88888.00 2008-12-17 15:26:17.905 352 17485.21 49.81 53869.20 88888.00 2008-12-17 15:26:18.405 352 17485.25 49.78 53869.17 88888.00 2008-12-17 15:26:18.905 352 17485.28 49.77 53869.06 88888.00 2008-12-17 15:26:19.405 352 17485.32 49.84 53869.12 88888.00 2008-12-17 15:26:19.905 352 17485.32 49.88 53869.18 88888.00 2008-12-17 15:26:20.405 352 17485.33 49.94 53869.16 88888.00 2008-12-17 15:26:20.905 352 17485.39 49.95 53869.26 88888.00 2008-12-17 15:26:21.405 352 17485.43 49.97 53869.27 88888.00 2008-12-17 15:26:21.905 352 17485.39 50.06 53869.20 88888.00 2008-12-17 15:26:22.405 352 17485.33 50.09 53869.10 88888.00 2008-12-17 15:26:22.905 352 17485.36 50.14 53869.20 88888.00 2008-12-17 15:26:23.405 352 17485.38 50.22 53869.18 88888.00 2008-12-17 15:26:23.905 352 17485.40 50.20 53869.17 88888.00 2008-12-17 15:26:24.405 352 17485.37 50.14 53869.08 88888.00 2008-12-17 15:26:24.905 352 17485.33 50.13 53869.21 88888.00 2008-12-17 15:26:25.405 352 17485.32 50.17 53869.27 88888.00 2008-12-17 15:26:25.905 352 17485.43 50.18 53869.21 88888.00 2008-12-17 15:26:26.405 352 17485.47 50.19 53869.26 88888.00 2008-12-17 15:26:26.905 352 17485.46 50.22 53869.43 88888.00 2008-12-17 15:26:27.405 352 17485.41 50.24 53869.46 88888.00 2008-12-17 15:26:27.905 352 17485.38 50.25 53869.41 88888.00 2008-12-17 15:26:28.405 352 17485.37 50.23 53869.33 88888.00 2008-12-17 15:26:28.905 352 17485.40 50.24 53869.30 88888.00 2008-12-17 15:26:29.405 352 17485.41 50.34 53869.24 88888.00 2008-12-17 15:26:29.905 352 17485.42 50.41 53869.16 88888.00 2008-12-17 15:26:30.405 352 17485.39 50.32 53869.18 88888.00 2008-12-17 15:26:30.905 352 17485.30 50.33 53869.24 88888.00 2008-12-17 15:26:31.405 352 17485.28 50.35 53869.36 88888.00 2008-12-17 15:26:31.905 352 17485.19 50.44 53869.35 88888.00 2008-12-17 15:26:32.405 352 17485.17 50.44 53869.28 88888.00 2008-12-17 15:26:32.905 352 17485.27 50.44 53869.27 88888.00 2008-12-17 15:26:33.405 352 17485.21 50.54 53869.31 88888.00 2008-12-17 15:26:33.905 352 17485.20 50.58 53869.29 88888.00 2008-12-17 15:26:34.405 352 17485.09 50.55 53869.24 88888.00 2008-12-17 15:26:34.905 352 17485.06 50.51 53869.21 88888.00 2008-12-17 15:26:35.405 352 17485.08 50.55 53869.20 88888.00 2008-12-17 15:26:35.905 352 17485.19 50.57 53869.20 88888.00 2008-12-17 15:26:36.405 352 17485.27 50.58 53869.29 88888.00 2008-12-17 15:26:36.905 352 17485.20 50.63 53869.26 88888.00 2008-12-17 15:26:37.405 352 17485.18 50.67 53869.19 88888.00 2008-12-17 15:26:37.905 352 17485.10 50.67 53869.31 88888.00 2008-12-17 15:26:38.405 352 17485.19 50.72 53869.29 88888.00 2008-12-17 15:26:38.905 352 17485.22 50.73 53869.20 88888.00 2008-12-17 15:26:39.405 352 17485.13 50.71 53869.09 88888.00 2008-12-17 15:26:39.905 352 17485.15 50.68 53869.16 88888.00 2008-12-17 15:26:40.405 352 17485.16 50.71 53869.21 88888.00 2008-12-17 15:26:40.905 352 17485.20 50.66 53869.21 88888.00 2008-12-17 15:26:41.405 352 17485.21 50.67 53869.26 88888.00 2008-12-17 15:26:41.905 352 17485.17 50.72 53869.31 88888.00 2008-12-17 15:26:42.405 352 17485.23 50.75 53869.28 88888.00 2008-12-17 15:26:42.905 352 17485.17 50.77 53869.24 88888.00 2008-12-17 15:26:43.405 352 17485.13 50.81 53869.30 88888.00 2008-12-17 15:26:43.905 352 17485.23 50.84 53869.29 88888.00 2008-12-17 15:26:44.405 352 17485.22 50.82 53869.28 88888.00 2008-12-17 15:26:44.905 352 17485.20 50.85 53869.30 88888.00 2008-12-17 15:26:45.405 352 17485.21 50.90 53869.40 88888.00 2008-12-17 15:26:45.905 352 17485.16 50.96 53869.37 88888.00 2008-12-17 15:26:46.405 352 17485.12 50.96 53869.27 88888.00 2008-12-17 15:26:46.905 352 17485.12 50.92 53869.25 88888.00 2008-12-17 15:26:47.405 352 17485.18 50.97 53869.30 88888.00 2008-12-17 15:26:47.905 352 17485.18 51.06 53869.24 88888.00 2008-12-17 15:26:48.405 352 17485.18 51.01 53869.29 88888.00 2008-12-17 15:26:48.905 352 17485.25 51.02 53869.26 88888.00 2008-12-17 15:26:49.405 352 17485.28 51.06 53869.21 88888.00 2008-12-17 15:26:49.905 352 17485.27 51.10 53869.27 88888.00 2008-12-17 15:26:50.405 352 17485.20 51.07 53869.25 88888.00 2008-12-17 15:26:50.905 352 17485.21 51.07 53869.24 88888.00 2008-12-17 15:26:51.405 352 17485.15 51.14 53869.18 88888.00 2008-12-17 15:26:51.905 352 17485.13 51.16 53869.14 88888.00 2008-12-17 15:26:52.405 352 17485.27 51.07 53869.25 88888.00 2008-12-17 15:26:52.905 352 17485.30 51.10 53869.35 88888.00 2008-12-17 15:26:53.405 352 17485.23 51.15 53869.21 88888.00 2008-12-17 15:26:53.905 352 17485.27 51.08 53869.14 88888.00 2008-12-17 15:26:54.405 352 17485.25 51.10 53869.19 88888.00 2008-12-17 15:26:54.905 352 17485.32 51.11 53869.22 88888.00 2008-12-17 15:26:55.405 352 17485.32 51.07 53869.22 88888.00 2008-12-17 15:26:55.905 352 17485.30 51.05 53869.19 88888.00 2008-12-17 15:26:56.405 352 17485.13 51.07 53869.22 88888.00 2008-12-17 15:26:56.905 352 17485.08 51.06 53869.30 88888.00 2008-12-17 15:26:57.405 352 17485.11 50.98 53869.18 88888.00 2008-12-17 15:26:57.905 352 17485.07 51.05 53869.06 88888.00 2008-12-17 15:26:58.405 352 17485.11 51.17 53869.06 88888.00 2008-12-17 15:26:58.905 352 17485.13 51.17 53869.18 88888.00 2008-12-17 15:26:59.405 352 17485.13 51.13 53869.21 88888.00 2008-12-17 15:26:59.905 352 17485.06 51.08 53869.20 88888.00 2008-12-17 15:27:00.405 352 17485.10 51.05 53869.25 88888.00 2008-12-17 15:27:00.905 352 17485.08 51.04 53869.28 88888.00 2008-12-17 15:27:01.405 352 17485.19 51.06 53869.40 88888.00 2008-12-17 15:27:01.905 352 17485.18 51.01 53869.43 88888.00 2008-12-17 15:27:02.405 352 17485.10 51.06 53869.44 88888.00 2008-12-17 15:27:02.905 352 17485.12 51.07 53869.33 88888.00 2008-12-17 15:27:03.405 352 17485.13 51.06 53869.31 88888.00 2008-12-17 15:27:03.905 352 17485.17 51.11 53869.22 88888.00 2008-12-17 15:27:04.405 352 17485.16 51.10 53869.33 88888.00 2008-12-17 15:27:04.905 352 17485.07 51.03 53869.43 88888.00 2008-12-17 15:27:05.405 352 17485.06 51.01 53869.38 88888.00 2008-12-17 15:27:05.905 352 17485.15 51.05 53869.35 88888.00 2008-12-17 15:27:06.405 352 17485.11 51.00 53869.41 88888.00 2008-12-17 15:27:06.905 352 17485.06 51.05 53869.47 88888.00 2008-12-17 15:27:07.405 352 17485.02 51.03 53869.41 88888.00 2008-12-17 15:27:07.905 352 17485.05 51.03 53869.40 88888.00 2008-12-17 15:27:08.405 352 17485.07 51.05 53869.39 88888.00 2008-12-17 15:27:08.905 352 17485.06 51.03 53869.31 88888.00 2008-12-17 15:27:09.405 352 17485.08 51.03 53869.28 88888.00 2008-12-17 15:27:09.905 352 17485.09 51.07 53869.36 88888.00 2008-12-17 15:27:10.405 352 17485.17 51.07 53869.32 88888.00 2008-12-17 15:27:10.905 352 17485.27 51.07 53869.27 88888.00 2008-12-17 15:27:11.405 352 17485.25 51.11 53869.28 88888.00 2008-12-17 15:27:11.905 352 17485.28 51.10 53869.16 88888.00 2008-12-17 15:27:12.405 352 17485.29 51.08 53869.15 88888.00 2008-12-17 15:27:12.905 352 17485.35 51.07 53869.17 88888.00 2008-12-17 15:27:13.405 352 17485.31 51.07 53869.16 88888.00 2008-12-17 15:27:13.905 352 17485.42 51.10 53869.25 88888.00 2008-12-17 15:27:14.405 352 17485.30 51.13 53869.24 88888.00 2008-12-17 15:27:14.905 352 17485.38 51.11 53869.17 88888.00 2008-12-17 15:27:15.405 352 17485.49 51.08 53869.16 88888.00 2008-12-17 15:27:15.905 352 17485.46 51.11 53869.18 88888.00 2008-12-17 15:27:16.405 352 17485.41 51.07 53869.13 88888.00 2008-12-17 15:27:16.905 352 17485.47 51.12 53869.17 88888.00 2008-12-17 15:27:17.405 352 17485.50 51.16 53869.24 88888.00 2008-12-17 15:27:17.905 352 17485.49 51.13 53869.21 88888.00 2008-12-17 15:27:18.405 352 17485.51 51.12 53869.16 88888.00 2008-12-17 15:27:18.905 352 17485.49 51.16 53869.17 88888.00 2008-12-17 15:27:19.405 352 17485.38 51.21 53869.28 88888.00 2008-12-17 15:27:19.905 352 17485.43 51.16 53869.28 88888.00 2008-12-17 15:27:20.405 352 17485.53 51.13 53869.18 88888.00 2008-12-17 15:27:20.905 352 17485.52 51.08 53869.16 88888.00 2008-12-17 15:27:21.405 352 17485.59 51.11 53869.13 88888.00 2008-12-17 15:27:21.905 352 17485.61 51.11 53869.13 88888.00 2008-12-17 15:27:22.405 352 17485.52 51.08 53869.15 88888.00 2008-12-17 15:27:22.905 352 17485.53 51.05 53869.13 88888.00 2008-12-17 15:27:23.405 352 17485.49 51.08 53869.15 88888.00 2008-12-17 15:27:23.905 352 17485.47 51.07 53869.21 88888.00 2008-12-17 15:27:24.405 352 17485.43 51.05 53869.22 88888.00 2008-12-17 15:27:24.905 352 17485.39 51.06 53869.21 88888.00 2008-12-17 15:27:25.405 352 17485.46 51.08 53869.15 88888.00 2008-12-17 15:27:25.905 352 17485.52 51.03 53869.13 88888.00 2008-12-17 15:27:26.405 352 17485.56 50.98 53869.15 88888.00 2008-12-17 15:27:26.905 352 17485.62 51.04 53869.26 88888.00 2008-12-17 15:27:27.405 352 17485.60 51.03 53869.19 88888.00 2008-12-17 15:27:27.905 352 17485.60 51.00 53869.22 88888.00 2008-12-17 15:27:28.405 352 17485.62 51.00 53869.20 88888.00 2008-12-17 15:27:28.905 352 17485.61 51.04 53869.24 88888.00 2008-12-17 15:27:29.405 352 17485.66 51.08 53869.20 88888.00 2008-12-17 15:27:29.905 352 17485.66 51.04 53869.10 88888.00 2008-12-17 15:27:30.405 352 17485.64 51.03 53869.08 88888.00 2008-12-17 15:27:30.905 352 17485.67 51.04 53869.07 88888.00 2008-12-17 15:27:31.405 352 17485.67 51.03 53869.12 88888.00 2008-12-17 15:27:31.905 352 17485.59 51.06 53869.13 88888.00 2008-12-17 15:27:32.405 352 17485.52 51.10 53869.14 88888.00 2008-12-17 15:27:32.905 352 17485.59 51.07 53869.07 88888.00 2008-12-17 15:27:33.405 352 17485.60 51.10 53869.06 88888.00 2008-12-17 15:27:33.905 352 17485.55 51.15 53869.14 88888.00 2008-12-17 15:27:34.405 352 17485.49 51.08 53869.14 88888.00 2008-12-17 15:27:34.905 352 17485.49 51.12 53869.15 88888.00 2008-12-17 15:27:35.405 352 17485.47 51.13 53869.06 88888.00 2008-12-17 15:27:35.905 352 17485.45 51.07 53869.12 88888.00 2008-12-17 15:27:36.405 352 17485.50 51.08 53869.18 88888.00 2008-12-17 15:27:36.905 352 17485.49 51.14 53869.25 88888.00 2008-12-17 15:27:37.405 352 17485.57 51.14 53869.05 88888.00 2008-12-17 15:27:37.905 352 17485.52 51.12 53869.14 88888.00 2008-12-17 15:27:38.405 352 17485.47 51.21 53869.15 88888.00 2008-12-17 15:27:38.905 352 17485.62 51.31 53869.10 88888.00 2008-12-17 15:27:39.405 352 17485.62 51.26 53869.16 88888.00 2008-12-17 15:27:39.905 352 17485.56 51.24 53869.18 88888.00 2008-12-17 15:27:40.405 352 17485.60 51.24 53869.10 88888.00 2008-12-17 15:27:40.905 352 17485.60 51.23 53869.07 88888.00 2008-12-17 15:27:41.405 352 17485.62 51.21 53869.07 88888.00 2008-12-17 15:27:41.905 352 17485.58 51.29 53869.15 88888.00 2008-12-17 15:27:42.405 352 17485.56 51.25 53869.16 88888.00 2008-12-17 15:27:42.905 352 17485.61 51.27 53869.20 88888.00 2008-12-17 15:27:43.405 352 17485.62 51.30 53869.21 88888.00 2008-12-17 15:27:43.905 352 17485.53 51.27 53869.21 88888.00 2008-12-17 15:27:44.405 352 17485.42 51.32 53869.10 88888.00 2008-12-17 15:27:44.905 352 17485.41 51.34 53869.15 88888.00 2008-12-17 15:27:45.405 352 17485.52 51.25 53869.16 88888.00 2008-12-17 15:27:45.905 352 17485.55 51.30 53869.12 88888.00 2008-12-17 15:27:46.405 352 17485.53 51.33 53869.13 88888.00 2008-12-17 15:27:46.905 352 17485.61 51.33 53869.09 88888.00 2008-12-17 15:27:47.405 352 17485.57 51.32 53869.01 88888.00 2008-12-17 15:27:47.905 352 17485.56 51.32 53869.04 88888.00 2008-12-17 15:27:48.405 352 17485.53 51.37 53869.15 88888.00 2008-12-17 15:27:48.905 352 17485.56 51.40 53869.20 88888.00 2008-12-17 15:27:49.405 352 17485.51 51.39 53869.08 88888.00 2008-12-17 15:27:49.905 352 17485.51 51.39 53869.06 88888.00 2008-12-17 15:27:50.405 352 17485.53 51.44 53869.15 88888.00 2008-12-17 15:27:50.905 352 17485.51 51.54 53869.14 88888.00 2008-12-17 15:27:51.405 352 17485.57 51.53 53869.13 88888.00 2008-12-17 15:27:51.905 352 17485.63 51.53 53869.15 88888.00 2008-12-17 15:27:52.405 352 17485.62 51.51 53869.10 88888.00 2008-12-17 15:27:52.905 352 17485.60 51.46 53869.13 88888.00 2008-12-17 15:27:53.405 352 17485.62 51.50 53869.15 88888.00 2008-12-17 15:27:53.905 352 17485.58 51.52 53869.13 88888.00 2008-12-17 15:27:54.405 352 17485.60 51.43 53869.05 88888.00 2008-12-17 15:27:54.905 352 17485.58 51.49 53869.02 88888.00 2008-12-17 15:27:55.405 352 17485.62 51.50 53869.01 88888.00 2008-12-17 15:27:55.905 352 17485.63 51.49 53868.98 88888.00 2008-12-17 15:27:56.405 352 17485.61 51.55 53868.96 88888.00 2008-12-17 15:27:56.905 352 17485.61 51.55 53868.85 88888.00 2008-12-17 15:27:57.405 352 17485.58 51.57 53868.82 88888.00 2008-12-17 15:27:57.905 352 17485.62 51.54 53868.83 88888.00 2008-12-17 15:27:58.405 352 17485.64 51.54 53868.86 88888.00 2008-12-17 15:27:58.905 352 17485.63 51.63 53868.90 88888.00 2008-12-17 15:27:59.405 352 17485.61 51.63 53868.91 88888.00 2008-12-17 15:27:59.905 352 17485.63 51.61 53868.90 88888.00 2008-12-17 15:28:00.405 352 17485.66 51.65 53868.92 88888.00 2008-12-17 15:28:00.905 352 17485.58 51.69 53868.97 88888.00 2008-12-17 15:28:01.405 352 17485.58 51.72 53869.01 88888.00 2008-12-17 15:28:01.905 352 17485.57 51.72 53869.05 88888.00 2008-12-17 15:28:02.405 352 17485.60 51.74 53868.98 88888.00 2008-12-17 15:28:02.905 352 17485.66 51.76 53868.97 88888.00 2008-12-17 15:28:03.405 352 17485.63 51.76 53868.94 88888.00 2008-12-17 15:28:03.905 352 17485.62 51.78 53868.95 88888.00 2008-12-17 15:28:04.405 352 17485.60 51.79 53868.96 88888.00 2008-12-17 15:28:04.905 352 17485.62 51.81 53868.98 88888.00 2008-12-17 15:28:05.405 352 17485.57 51.84 53868.97 88888.00 2008-12-17 15:28:05.905 352 17485.50 51.75 53868.95 88888.00 2008-12-17 15:28:06.405 352 17485.51 51.72 53868.90 88888.00 2008-12-17 15:28:06.905 352 17485.47 51.74 53868.92 88888.00 2008-12-17 15:28:07.405 352 17485.41 51.85 53868.90 88888.00 2008-12-17 15:28:07.905 352 17485.46 51.94 53868.93 88888.00 2008-12-17 15:28:08.405 352 17485.48 52.02 53868.92 88888.00 2008-12-17 15:28:08.905 352 17485.45 51.99 53868.92 88888.00 2008-12-17 15:28:09.405 352 17485.45 52.01 53868.83 88888.00 2008-12-17 15:28:09.905 352 17485.50 52.01 53868.81 88888.00 2008-12-17 15:28:10.405 352 17485.51 52.03 53868.93 88888.00 2008-12-17 15:28:10.905 352 17485.47 52.08 53869.04 88888.00 2008-12-17 15:28:11.405 352 17485.41 52.17 53869.07 88888.00 2008-12-17 15:28:11.905 352 17485.42 52.15 53869.06 88888.00 2008-12-17 15:28:12.405 352 17485.40 52.14 53869.05 88888.00 2008-12-17 15:28:12.905 352 17485.43 52.23 53869.02 88888.00 2008-12-17 15:28:13.405 352 17485.40 52.23 53869.04 88888.00 2008-12-17 15:28:13.905 352 17485.32 52.23 53869.10 88888.00 2008-12-17 15:28:14.405 352 17485.30 52.25 53869.09 88888.00 2008-12-17 15:28:14.905 352 17485.28 52.24 53869.05 88888.00 2008-12-17 15:28:15.405 352 17485.37 52.30 53869.04 88888.00 2008-12-17 15:28:15.905 352 17485.28 52.31 53869.03 88888.00 2008-12-17 15:28:16.405 352 17485.25 52.29 53869.10 88888.00 2008-12-17 15:28:16.905 352 17485.35 52.24 53869.09 88888.00 2008-12-17 15:28:17.405 352 17485.38 52.23 53869.08 88888.00 2008-12-17 15:28:17.905 352 17485.37 52.23 53869.04 88888.00 2008-12-17 15:28:18.402 352 17485.39 52.28 53869.08 88888.00 2008-12-17 15:28:18.902 352 17485.37 52.33 53869.15 88888.00 2008-12-17 15:28:19.402 352 17485.30 52.39 53869.08 88888.00 2008-12-17 15:28:19.902 352 17485.32 52.41 53869.05 88888.00 2008-12-17 15:28:20.402 352 17485.27 52.46 53869.01 88888.00 2008-12-17 15:28:20.902 352 17485.23 52.49 53869.13 88888.00 2008-12-17 15:28:21.402 352 17485.13 52.52 53869.09 88888.00 2008-12-17 15:28:21.902 352 17485.17 52.47 53869.09 88888.00 2008-12-17 15:28:22.402 352 17485.17 52.49 53869.04 88888.00 2008-12-17 15:28:22.902 352 17485.13 52.56 53869.07 88888.00 2008-12-17 15:28:23.402 352 17485.18 52.59 53869.04 88888.00 2008-12-17 15:28:23.902 352 17485.17 52.57 53868.92 88888.00 2008-12-17 15:28:24.402 352 17485.17 52.56 53868.84 88888.00 2008-12-17 15:28:24.902 352 17485.13 52.56 53868.86 88888.00 2008-12-17 15:28:25.402 352 17485.12 52.62 53868.91 88888.00 2008-12-17 15:28:25.902 352 17485.06 52.69 53868.92 88888.00 2008-12-17 15:28:26.402 352 17485.01 52.66 53868.92 88888.00 2008-12-17 15:28:26.902 352 17485.05 52.67 53869.04 88888.00 2008-12-17 15:28:27.402 352 17484.98 52.70 53869.09 88888.00 2008-12-17 15:28:27.902 352 17484.98 52.77 53868.95 88888.00 2008-12-17 15:28:28.402 352 17485.04 52.77 53868.96 88888.00 2008-12-17 15:28:28.902 352 17484.98 52.79 53868.96 88888.00 2008-12-17 15:28:29.402 352 17485.02 52.79 53868.98 88888.00 2008-12-17 15:28:29.902 352 17485.09 52.80 53869.04 88888.00 2008-12-17 15:28:30.402 352 17485.01 52.82 53869.06 88888.00 2008-12-17 15:28:30.902 352 17485.02 52.85 53869.12 88888.00 2008-12-17 15:28:31.402 352 17485.01 52.82 53869.15 88888.00 2008-12-17 15:28:31.902 352 17484.97 52.87 53869.10 88888.00 2008-12-17 15:28:32.402 352 17484.92 52.90 53869.07 88888.00 2008-12-17 15:28:32.902 352 17484.87 52.95 53868.96 88888.00 2008-12-17 15:28:33.402 352 17484.86 52.98 53868.87 88888.00 2008-12-17 15:28:33.902 352 17484.79 52.98 53868.95 88888.00 2008-12-17 15:28:34.402 352 17484.72 53.05 53868.99 88888.00 2008-12-17 15:28:34.902 352 17484.77 53.09 53868.99 88888.00 2008-12-17 15:28:35.402 352 17484.87 53.13 53868.87 88888.00 2008-12-17 15:28:35.902 352 17484.87 53.12 53868.82 88888.00 2008-12-17 15:28:36.402 352 17484.84 53.12 53868.85 88888.00 2008-12-17 15:28:36.902 352 17484.82 53.16 53868.84 88888.00 2008-12-17 15:28:37.402 352 17484.80 53.17 53868.86 88888.00 2008-12-17 15:28:37.902 352 17484.94 53.16 53868.85 88888.00 2008-12-17 15:28:38.402 352 17484.92 53.22 53868.88 88888.00 2008-12-17 15:28:38.902 352 17484.88 53.21 53868.90 88888.00 2008-12-17 15:28:39.402 352 17484.92 53.25 53868.83 88888.00 2008-12-17 15:28:39.902 352 17484.97 53.34 53868.88 88888.00 2008-12-17 15:28:40.402 352 17484.98 53.37 53868.85 88888.00 2008-12-17 15:28:40.902 352 17484.99 53.36 53868.81 88888.00 2008-12-17 15:28:41.402 352 17484.98 53.41 53868.85 88888.00 2008-12-17 15:28:41.902 352 17485.02 53.46 53868.87 88888.00 2008-12-17 15:28:42.402 352 17485.02 53.48 53868.88 88888.00 2008-12-17 15:28:42.902 352 17484.94 53.47 53868.88 88888.00 2008-12-17 15:28:43.402 352 17484.91 53.54 53868.77 88888.00 2008-12-17 15:28:43.902 352 17484.97 53.49 53868.81 88888.00 2008-12-17 15:28:44.402 352 17484.95 53.56 53868.83 88888.00 2008-12-17 15:28:44.902 352 17484.94 53.63 53868.84 88888.00 2008-12-17 15:28:45.402 352 17484.84 53.60 53868.88 88888.00 2008-12-17 15:28:45.902 352 17484.80 53.61 53868.82 88888.00 2008-12-17 15:28:46.402 352 17484.79 53.68 53868.86 88888.00 2008-12-17 15:28:46.902 352 17484.76 53.73 53868.85 88888.00 2008-12-17 15:28:47.402 352 17484.76 53.71 53868.92 88888.00 2008-12-17 15:28:47.902 352 17484.81 53.67 53868.95 88888.00 2008-12-17 15:28:48.402 352 17484.84 53.73 53868.87 88888.00 2008-12-17 15:28:48.902 352 17484.90 53.79 53868.80 88888.00 2008-12-17 15:28:49.402 352 17484.92 53.80 53868.77 88888.00 2008-12-17 15:28:49.902 352 17484.82 53.79 53868.84 88888.00 2008-12-17 15:28:50.402 352 17484.77 53.83 53868.86 88888.00 2008-12-17 15:28:50.902 352 17484.76 53.88 53868.86 88888.00 2008-12-17 15:28:51.402 352 17484.72 53.87 53868.81 88888.00 2008-12-17 15:28:51.902 352 17484.70 53.89 53868.91 88888.00 2008-12-17 15:28:52.402 352 17484.74 53.96 53868.94 88888.00 2008-12-17 15:28:52.902 352 17484.71 53.93 53868.93 88888.00 2008-12-17 15:28:53.402 352 17484.77 53.88 53868.88 88888.00 2008-12-17 15:28:53.902 352 17484.76 53.91 53868.84 88888.00 2008-12-17 15:28:54.402 352 17484.70 53.95 53868.83 88888.00 2008-12-17 15:28:54.902 352 17484.70 53.93 53868.83 88888.00 2008-12-17 15:28:55.402 352 17484.67 53.94 53868.86 88888.00 2008-12-17 15:28:55.902 352 17484.67 53.98 53868.91 88888.00 2008-12-17 15:28:56.402 352 17484.65 54.02 53868.97 88888.00 2008-12-17 15:28:56.902 352 17484.60 54.00 53868.94 88888.00 2008-12-17 15:28:57.402 352 17484.57 53.98 53868.93 88888.00 2008-12-17 15:28:57.902 352 17484.65 54.02 53868.94 88888.00 2008-12-17 15:28:58.402 352 17484.68 54.00 53869.01 88888.00 2008-12-17 15:28:58.902 352 17484.60 53.96 53868.88 88888.00 2008-12-17 15:28:59.402 352 17484.57 53.91 53868.88 88888.00 2008-12-17 15:28:59.902 352 17484.60 54.02 53868.84 88888.00 2008-12-17 15:29:00.402 352 17484.61 54.02 53868.84 88888.00 2008-12-17 15:29:00.902 352 17484.61 53.99 53868.86 88888.00 2008-12-17 15:29:01.402 352 17484.58 54.00 53868.84 88888.00 2008-12-17 15:29:01.902 352 17484.61 53.99 53868.87 88888.00 2008-12-17 15:29:02.402 352 17484.65 54.04 53868.88 88888.00 2008-12-17 15:29:02.902 352 17484.61 54.12 53868.95 88888.00 2008-12-17 15:29:03.402 352 17484.59 54.06 53868.99 88888.00 2008-12-17 15:29:03.902 352 17484.59 54.05 53868.90 88888.00 2008-12-17 15:29:04.402 352 17484.57 54.06 53868.87 88888.00 2008-12-17 15:29:04.902 352 17484.50 54.07 53868.88 88888.00 2008-12-17 15:29:05.402 352 17484.55 54.09 53868.84 88888.00 2008-12-17 15:29:05.902 352 17484.51 54.10 53868.84 88888.00 2008-12-17 15:29:06.402 352 17484.46 54.14 53868.93 88888.00 2008-12-17 15:29:06.902 352 17484.49 54.10 53869.05 88888.00 2008-12-17 15:29:07.402 352 17484.59 54.14 53869.02 88888.00 2008-12-17 15:29:07.902 352 17484.54 54.15 53868.98 88888.00 2008-12-17 15:29:08.402 352 17484.68 54.15 53869.01 88888.00 2008-12-17 15:29:08.902 352 17484.70 54.19 53869.02 88888.00 2008-12-17 15:29:09.402 352 17484.65 54.17 53869.01 88888.00 2008-12-17 15:29:09.902 352 17484.59 54.18 53869.01 88888.00 2008-12-17 15:29:10.402 352 17484.69 54.16 53868.97 88888.00 2008-12-17 15:29:10.902 352 17484.74 54.18 53869.03 88888.00 2008-12-17 15:29:11.402 352 17484.74 54.28 53869.02 88888.00 2008-12-17 15:29:11.902 352 17484.69 54.32 53869.07 88888.00 2008-12-17 15:29:12.402 352 17484.66 54.27 53869.14 88888.00 2008-12-17 15:29:12.902 352 17484.61 54.26 53869.09 88888.00 2008-12-17 15:29:13.402 352 17484.59 54.27 53868.96 88888.00 2008-12-17 15:29:13.902 352 17484.57 54.28 53868.93 88888.00 2008-12-17 15:29:14.402 352 17484.53 54.28 53868.88 88888.00 2008-12-17 15:29:14.902 352 17484.50 54.33 53868.83 88888.00 2008-12-17 15:29:15.402 352 17484.59 54.29 53868.85 88888.00 2008-12-17 15:29:15.902 352 17484.57 54.34 53868.91 88888.00 2008-12-17 15:29:16.402 352 17484.50 54.33 53868.86 88888.00 2008-12-17 15:29:16.902 352 17484.45 54.30 53868.91 88888.00 2008-12-17 15:29:17.402 352 17484.46 54.25 53868.98 88888.00 2008-12-17 15:29:17.902 352 17484.54 54.30 53868.88 88888.00 2008-12-17 15:29:18.402 352 17484.57 54.38 53868.85 88888.00 2008-12-17 15:29:18.902 352 17484.54 54.39 53868.88 88888.00 2008-12-17 15:29:19.402 352 17484.50 54.38 53868.87 88888.00 2008-12-17 15:29:19.902 352 17484.46 54.38 53868.83 88888.00 2008-12-17 15:29:20.402 352 17484.46 54.45 53868.83 88888.00 2008-12-17 15:29:20.902 352 17484.56 54.53 53868.87 88888.00 2008-12-17 15:29:21.402 352 17484.68 54.49 53868.93 88888.00 2008-12-17 15:29:21.902 352 17484.64 54.48 53868.93 88888.00 2008-12-17 15:29:22.402 352 17484.54 54.56 53868.84 88888.00 2008-12-17 15:29:22.902 352 17484.62 54.53 53868.94 88888.00 2008-12-17 15:29:23.402 352 17484.62 54.52 53868.97 88888.00 2008-12-17 15:29:23.902 352 17484.56 54.49 53868.93 88888.00 2008-12-17 15:29:24.402 352 17484.54 54.52 53868.94 88888.00 2008-12-17 15:29:24.902 352 17484.64 54.55 53868.90 88888.00 2008-12-17 15:29:25.402 352 17484.64 54.58 53868.97 88888.00 2008-12-17 15:29:25.902 352 17484.58 54.57 53868.96 88888.00 2008-12-17 15:29:26.402 352 17484.58 54.61 53868.86 88888.00 2008-12-17 15:29:26.902 352 17484.53 54.58 53868.90 88888.00 2008-12-17 15:29:27.402 352 17484.51 54.61 53868.90 88888.00 2008-12-17 15:29:27.902 352 17484.55 54.61 53868.95 88888.00 2008-12-17 15:29:28.402 352 17484.53 54.58 53868.93 88888.00 2008-12-17 15:29:28.902 352 17484.55 54.59 53868.88 88888.00 2008-12-17 15:29:29.402 352 17484.53 54.62 53868.87 88888.00 2008-12-17 15:29:29.902 352 17484.57 54.61 53868.82 88888.00 2008-12-17 15:29:30.402 352 17484.50 54.59 53868.83 88888.00 2008-12-17 15:29:30.902 352 17484.46 54.55 53868.90 88888.00 2008-12-17 15:29:31.402 352 17484.49 54.62 53868.90 88888.00 2008-12-17 15:29:31.902 352 17484.58 54.61 53868.86 88888.00 2008-12-17 15:29:32.402 352 17484.59 54.61 53868.95 88888.00 2008-12-17 15:29:32.902 352 17484.50 54.63 53868.88 88888.00 2008-12-17 15:29:33.402 352 17484.55 54.68 53868.82 88888.00 2008-12-17 15:29:33.902 352 17484.57 54.68 53868.80 88888.00 2008-12-17 15:29:34.402 352 17484.60 54.68 53868.77 88888.00 2008-12-17 15:29:34.902 352 17484.66 54.71 53868.82 88888.00 2008-12-17 15:29:35.402 352 17484.65 54.69 53868.79 88888.00 2008-12-17 15:29:35.902 352 17484.59 54.74 53868.72 88888.00 2008-12-17 15:29:36.402 352 17484.65 54.83 53868.82 88888.00 2008-12-17 15:29:36.902 352 17484.67 54.81 53868.87 88888.00 2008-12-17 15:29:37.402 352 17484.59 54.75 53868.92 88888.00 2008-12-17 15:29:37.902 352 17484.55 54.78 53868.83 88888.00 2008-12-17 15:29:38.402 352 17484.56 54.79 53868.79 88888.00 2008-12-17 15:29:38.902 352 17484.61 54.81 53868.81 88888.00 2008-12-17 15:29:39.402 352 17484.58 54.78 53868.83 88888.00 2008-12-17 15:29:39.902 352 17484.56 54.75 53868.75 88888.00 2008-12-17 15:29:40.402 352 17484.54 54.83 53868.71 88888.00 2008-12-17 15:29:40.902 352 17484.58 54.85 53868.70 88888.00 2008-12-17 15:29:41.402 352 17484.53 54.86 53868.69 88888.00 2008-12-17 15:29:41.902 352 17484.56 54.86 53868.79 88888.00 2008-12-17 15:29:42.402 352 17484.59 54.83 53868.86 88888.00 2008-12-17 15:29:42.902 352 17484.57 54.87 53868.79 88888.00 2008-12-17 15:29:43.402 352 17484.66 54.92 53868.75 88888.00 2008-12-17 15:29:43.902 352 17484.54 54.93 53868.69 88888.00 2008-12-17 15:29:44.402 352 17484.53 54.85 53868.73 88888.00 2008-12-17 15:29:44.902 352 17484.54 54.85 53868.76 88888.00 2008-12-17 15:29:45.402 352 17484.54 54.91 53868.74 88888.00 2008-12-17 15:29:45.902 352 17484.55 54.93 53868.76 88888.00 2008-12-17 15:29:46.402 352 17484.51 54.94 53868.70 88888.00 2008-12-17 15:29:46.902 352 17484.53 54.96 53868.68 88888.00 2008-12-17 15:29:47.402 352 17484.56 54.93 53868.73 88888.00 2008-12-17 15:29:47.902 352 17484.50 54.90 53868.73 88888.00 2008-12-17 15:29:48.402 352 17484.47 54.94 53868.64 88888.00 2008-12-17 15:29:48.902 352 17484.48 54.88 53868.69 88888.00 2008-12-17 15:29:49.402 352 17484.53 54.93 53868.74 88888.00 2008-12-17 15:29:49.902 352 17484.57 54.94 53868.74 88888.00 2008-12-17 15:29:50.402 352 17484.51 54.92 53868.73 88888.00 2008-12-17 15:29:50.902 352 17484.50 54.90 53868.75 88888.00 2008-12-17 15:29:51.402 352 17484.46 54.86 53868.75 88888.00 2008-12-17 15:29:51.902 352 17484.51 54.90 53868.69 88888.00 2008-12-17 15:29:52.402 352 17484.51 54.85 53868.53 88888.00 2008-12-17 15:29:52.902 352 17484.54 54.84 53868.57 88888.00 2008-12-17 15:29:53.402 352 17484.49 54.85 53868.64 88888.00 2008-12-17 15:29:53.902 352 17484.48 54.93 53868.68 88888.00 2008-12-17 15:29:54.402 352 17484.50 54.86 53868.69 88888.00 2008-12-17 15:29:54.902 352 17484.61 54.83 53868.68 88888.00 2008-12-17 15:29:55.402 352 17484.54 54.83 53868.61 88888.00 2008-12-17 15:29:55.902 352 17484.56 54.86 53868.66 88888.00 2008-12-17 15:29:56.402 352 17484.59 54.83 53868.62 88888.00 2008-12-17 15:29:56.902 352 17484.68 54.76 53868.57 88888.00 2008-12-17 15:29:57.402 352 17484.60 54.76 53868.54 88888.00 2008-12-17 15:29:57.902 352 17484.54 54.73 53868.60 88888.00 2008-12-17 15:29:58.402 352 17484.55 54.81 53868.61 88888.00 2008-12-17 15:29:58.902 352 17484.56 54.87 53868.58 88888.00 2008-12-17 15:29:59.402 352 17484.58 54.88 53868.62 88888.00 2008-12-17 15:29:59.902 352 17484.51 54.81 53868.57 88888.00 2008-12-17 15:30:00.402 352 17484.54 54.75 53868.48 88888.00 2008-12-17 15:30:00.902 352 17484.49 54.84 53868.47 88888.00 2008-12-17 15:30:01.402 352 17484.44 54.84 53868.62 88888.00 2008-12-17 15:30:01.902 352 17484.46 54.84 53868.64 88888.00 2008-12-17 15:30:02.402 352 17484.54 54.92 53868.64 88888.00 2008-12-17 15:30:02.902 352 17484.59 54.95 53868.66 88888.00 2008-12-17 15:30:03.402 352 17484.57 54.98 53868.58 88888.00 2008-12-17 15:30:03.902 352 17484.57 54.96 53868.50 88888.00 2008-12-17 15:30:04.402 352 17484.57 54.87 53868.50 88888.00 2008-12-17 15:30:04.902 352 17484.56 54.87 53868.58 88888.00 2008-12-17 15:30:05.402 352 17484.58 54.98 53868.63 88888.00 2008-12-17 15:30:05.902 352 17484.57 54.94 53868.57 88888.00 2008-12-17 15:30:06.402 352 17484.59 54.95 53868.66 88888.00 2008-12-17 15:30:06.902 352 17484.62 55.02 53868.63 88888.00 2008-12-17 15:30:07.402 352 17484.59 55.01 53868.53 88888.00 2008-12-17 15:30:07.902 352 17484.56 55.05 53868.59 88888.00 2008-12-17 15:30:08.402 352 17484.49 55.02 53868.51 88888.00 2008-12-17 15:30:08.902 352 17484.50 55.08 53868.50 88888.00 2008-12-17 15:30:09.402 352 17484.53 55.08 53868.50 88888.00 2008-12-17 15:30:09.902 352 17484.53 55.11 53868.60 88888.00 2008-12-17 15:30:10.402 352 17484.54 55.07 53868.65 88888.00 2008-12-17 15:30:10.902 352 17484.43 55.10 53868.60 88888.00 2008-12-17 15:30:11.402 352 17484.48 55.08 53868.61 88888.00 2008-12-17 15:30:11.902 352 17484.55 55.14 53868.63 88888.00 2008-12-17 15:30:12.402 352 17484.56 55.17 53868.51 88888.00 2008-12-17 15:30:12.902 352 17484.55 55.23 53868.41 88888.00 2008-12-17 15:30:13.402 352 17484.66 55.26 53868.31 88888.00 2008-12-17 15:30:13.902 352 17484.68 55.27 53868.41 88888.00 2008-12-17 15:30:14.402 352 17484.69 55.27 53868.40 88888.00 2008-12-17 15:30:14.902 352 17484.67 55.24 53868.52 88888.00 2008-12-17 15:30:15.402 352 17484.69 55.30 53868.59 88888.00 2008-12-17 15:30:15.902 352 17484.62 55.34 53868.54 88888.00 2008-12-17 15:30:16.402 352 17484.59 55.37 53868.62 88888.00 2008-12-17 15:30:16.902 352 17484.60 55.39 53868.61 88888.00 2008-12-17 15:30:17.402 352 17484.64 55.43 53868.60 88888.00 2008-12-17 15:30:17.902 352 17484.67 55.42 53868.62 88888.00 2008-12-17 15:30:18.402 352 17484.79 55.39 53868.56 88888.00 2008-12-17 15:30:18.902 352 17484.66 55.43 53868.56 88888.00 2008-12-17 15:30:19.402 352 17484.64 55.45 53868.65 88888.00 2008-12-17 15:30:19.902 352 17484.71 55.45 53868.61 88888.00 2008-12-17 15:30:20.402 352 17484.70 55.42 53868.61 88888.00 2008-12-17 15:30:20.902 352 17484.68 55.43 53868.61 88888.00 2008-12-17 15:30:21.402 352 17484.77 55.40 53868.68 88888.00 2008-12-17 15:30:21.902 352 17484.74 55.37 53868.66 88888.00 2008-12-17 15:30:22.402 352 17484.72 55.36 53868.54 88888.00 2008-12-17 15:30:22.902 352 17484.82 55.40 53868.49 88888.00 2008-12-17 15:30:23.402 352 17484.81 55.43 53868.41 88888.00 2008-12-17 15:30:23.902 352 17484.78 55.50 53868.48 88888.00 2008-12-17 15:30:24.402 352 17484.76 55.49 53868.48 88888.00 2008-12-17 15:30:24.902 352 17484.79 55.52 53868.45 88888.00 2008-12-17 15:30:25.402 352 17484.69 55.52 53868.51 88888.00 2008-12-17 15:30:25.902 352 17484.71 55.46 53868.51 88888.00 2008-12-17 15:30:26.402 352 17484.70 55.47 53868.48 88888.00 2008-12-17 15:30:26.902 352 17484.76 55.50 53868.53 88888.00 2008-12-17 15:30:27.402 352 17484.81 55.49 53868.56 88888.00 2008-12-17 15:30:27.902 352 17484.75 55.47 53868.52 88888.00 2008-12-17 15:30:28.402 352 17484.84 55.46 53868.57 88888.00 2008-12-17 15:30:28.902 352 17484.92 55.46 53868.57 88888.00 2008-12-17 15:30:29.402 352 17484.96 55.44 53868.57 88888.00 2008-12-17 15:30:29.902 352 17484.96 55.45 53868.52 88888.00 2008-12-17 15:30:30.402 352 17484.91 55.44 53868.48 88888.00 2008-12-17 15:30:30.902 352 17484.91 55.49 53868.53 88888.00 2008-12-17 15:30:31.402 352 17484.89 55.47 53868.50 88888.00 2008-12-17 15:30:31.902 352 17484.94 55.46 53868.46 88888.00 2008-12-17 15:30:32.402 352 17484.91 55.52 53868.49 88888.00 2008-12-17 15:30:32.902 352 17484.92 55.49 53868.47 88888.00 2008-12-17 15:30:33.402 352 17484.91 55.53 53868.49 88888.00 2008-12-17 15:30:33.902 352 17484.88 55.55 53868.56 88888.00 2008-12-17 15:30:34.402 352 17484.90 55.46 53868.59 88888.00 2008-12-17 15:30:34.902 352 17484.94 55.46 53868.61 88888.00 2008-12-17 15:30:35.402 352 17484.90 55.53 53868.57 88888.00 2008-12-17 15:30:35.902 352 17484.98 55.55 53868.50 88888.00 2008-12-17 15:30:36.402 352 17485.02 55.56 53868.52 88888.00 2008-12-17 15:30:36.902 352 17484.96 55.54 53868.53 88888.00 2008-12-17 15:30:37.402 352 17484.92 55.56 53868.46 88888.00 2008-12-17 15:30:37.902 352 17484.89 55.53 53868.49 88888.00 2008-12-17 15:30:38.402 352 17484.94 55.52 53868.51 88888.00 2008-12-17 15:30:38.902 352 17485.00 55.52 53868.47 88888.00 2008-12-17 15:30:39.402 352 17484.94 55.51 53868.47 88888.00 2008-12-17 15:30:39.902 352 17484.90 55.52 53868.52 88888.00 2008-12-17 15:30:40.402 352 17484.97 55.53 53868.60 88888.00 2008-12-17 15:30:40.902 352 17485.01 55.53 53868.58 88888.00 2008-12-17 15:30:41.402 352 17484.97 55.55 53868.50 88888.00 2008-12-17 15:30:41.902 352 17484.99 55.60 53868.49 88888.00 2008-12-17 15:30:42.402 352 17485.04 55.60 53868.43 88888.00 2008-12-17 15:30:42.902 352 17484.98 55.59 53868.39 88888.00 2008-12-17 15:30:43.402 352 17484.97 55.53 53868.37 88888.00 2008-12-17 15:30:43.902 352 17485.01 55.59 53868.39 88888.00 2008-12-17 15:30:44.402 352 17484.92 55.57 53868.39 88888.00 2008-12-17 15:30:44.902 352 17484.92 55.54 53868.46 88888.00 2008-12-17 15:30:45.402 352 17484.97 55.59 53868.56 88888.00 2008-12-17 15:30:45.902 352 17484.96 55.55 53868.51 88888.00 2008-12-17 15:30:46.402 352 17484.98 55.52 53868.50 88888.00 2008-12-17 15:30:46.902 352 17485.07 55.62 53868.52 88888.00 2008-12-17 15:30:47.399 352 17485.02 55.63 53868.46 88888.00 2008-12-17 15:30:47.909 352 17485.02 55.60 53868.43 88888.00 2008-12-17 15:30:48.409 352 17485.06 55.64 53868.45 88888.00 2008-12-17 15:30:48.909 352 17485.07 55.62 53868.50 88888.00 2008-12-17 15:30:49.409 352 17485.07 55.61 53868.48 88888.00 2008-12-17 15:30:49.909 352 17485.13 55.60 53868.42 88888.00 2008-12-17 15:30:50.409 352 17485.17 55.64 53868.40 88888.00 2008-12-17 15:30:50.909 352 17485.11 55.68 53868.51 88888.00 2008-12-17 15:30:51.409 352 17485.09 55.63 53868.57 88888.00 2008-12-17 15:30:51.909 352 17485.09 55.66 53868.45 88888.00 2008-12-17 15:30:52.409 352 17485.12 55.69 53868.37 88888.00 2008-12-17 15:30:52.909 352 17485.16 55.72 53868.32 88888.00 2008-12-17 15:30:53.409 352 17485.13 55.70 53868.31 88888.00 2008-12-17 15:30:53.909 352 17485.09 55.62 53868.34 88888.00 2008-12-17 15:30:54.409 352 17485.11 55.66 53868.37 88888.00 2008-12-17 15:30:54.909 352 17485.08 55.76 53868.36 88888.00 2008-12-17 15:30:55.409 352 17485.15 55.76 53868.45 88888.00 2008-12-17 15:30:55.909 352 17485.11 55.79 53868.46 88888.00 2008-12-17 15:30:56.409 352 17485.02 55.85 53868.52 88888.00 2008-12-17 15:30:56.909 352 17485.06 55.81 53868.48 88888.00 2008-12-17 15:30:57.409 352 17485.15 55.74 53868.39 88888.00 2008-12-17 15:30:57.909 352 17485.17 55.79 53868.37 88888.00 2008-12-17 15:30:58.409 352 17485.08 55.91 53868.32 88888.00 2008-12-17 15:30:58.909 352 17485.13 55.96 53868.35 88888.00 2008-12-17 15:30:59.409 352 17485.09 55.94 53868.43 88888.00 2008-12-17 15:30:59.909 352 17485.12 55.98 53868.43 88888.00 2008-12-17 15:31:00.409 352 17485.12 55.89 53868.39 88888.00 2008-12-17 15:31:00.909 352 17485.12 55.89 53868.34 88888.00 2008-12-17 15:31:01.409 352 17485.09 55.92 53868.40 88888.00 2008-12-17 15:31:01.909 352 17485.09 55.98 53868.39 88888.00 2008-12-17 15:31:02.409 352 17485.11 56.05 53868.46 88888.00 2008-12-17 15:31:02.909 352 17485.10 56.03 53868.46 88888.00 2008-12-17 15:31:03.409 352 17485.11 56.01 53868.49 88888.00 2008-12-17 15:31:03.909 352 17485.11 56.02 53868.57 88888.00 2008-12-17 15:31:04.409 352 17485.07 56.08 53868.59 88888.00 2008-12-17 15:31:04.909 352 17485.21 56.04 53868.60 88888.00 2008-12-17 15:31:05.409 352 17485.25 56.04 53868.53 88888.00 2008-12-17 15:31:05.909 352 17485.27 56.03 53868.45 88888.00 2008-12-17 15:31:06.409 352 17485.25 56.10 53868.46 88888.00 2008-12-17 15:31:06.909 352 17485.23 56.12 53868.56 88888.00 2008-12-17 15:31:07.409 352 17485.27 56.13 53868.51 88888.00 2008-12-17 15:31:07.909 352 17485.33 56.15 53868.50 88888.00 2008-12-17 15:31:08.409 352 17485.39 56.14 53868.43 88888.00 2008-12-17 15:31:08.909 352 17485.39 56.12 53868.45 88888.00 2008-12-17 15:31:09.409 352 17485.37 56.18 53868.45 88888.00 2008-12-17 15:31:09.909 352 17485.39 56.22 53868.45 88888.00 2008-12-17 15:31:10.409 352 17485.38 56.24 53868.31 88888.00 2008-12-17 15:31:10.909 352 17485.47 56.25 53868.28 88888.00 2008-12-17 15:31:11.409 352 17485.39 56.30 53868.28 88888.00 2008-12-17 15:31:11.909 352 17485.23 56.37 53868.40 88888.00 2008-12-17 15:31:12.409 352 17485.30 56.38 53868.54 88888.00 2008-12-17 15:31:12.909 352 17485.39 56.37 53868.58 88888.00 2008-12-17 15:31:13.409 352 17485.41 56.39 53868.57 88888.00 2008-12-17 15:31:13.909 352 17485.36 56.44 53868.45 88888.00 2008-12-17 15:31:14.409 352 17485.37 56.51 53868.46 88888.00 2008-12-17 15:31:14.909 352 17485.28 56.52 53868.51 88888.00 2008-12-17 15:31:15.409 352 17485.33 56.44 53868.54 88888.00 2008-12-17 15:31:15.909 352 17485.35 56.47 53868.49 88888.00 2008-12-17 15:31:16.409 352 17485.40 56.51 53868.39 88888.00 2008-12-17 15:31:16.909 352 17485.41 56.58 53868.41 88888.00 2008-12-17 15:31:17.409 352 17485.43 56.51 53868.43 88888.00 2008-12-17 15:31:17.909 352 17485.47 56.49 53868.28 88888.00 2008-12-17 15:31:18.409 352 17485.45 56.58 53868.18 88888.00 2008-12-17 15:31:18.909 352 17485.41 56.58 53868.18 88888.00 2008-12-17 15:31:19.409 352 17485.45 56.64 53868.24 88888.00 2008-12-17 15:31:19.909 352 17485.40 56.69 53868.29 88888.00 2008-12-17 15:31:20.409 352 17485.41 56.72 53868.27 88888.00 2008-12-17 15:31:20.909 352 17485.51 56.70 53868.41 88888.00 2008-12-17 15:31:21.409 352 17485.43 56.78 53868.47 88888.00 2008-12-17 15:31:21.909 352 17485.41 56.80 53868.42 88888.00 2008-12-17 15:31:22.409 352 17485.53 56.83 53868.47 88888.00 2008-12-17 15:31:22.909 352 17485.52 56.78 53868.41 88888.00 2008-12-17 15:31:23.409 352 17485.45 56.73 53868.40 88888.00 2008-12-17 15:31:23.909 352 17485.56 56.83 53868.31 88888.00 2008-12-17 15:31:24.409 352 17485.64 56.86 53868.34 88888.00 2008-12-17 15:31:24.909 352 17485.59 56.83 53868.37 88888.00 2008-12-17 15:31:25.409 352 17485.58 56.90 53868.32 88888.00 2008-12-17 15:31:25.909 352 17485.59 56.89 53868.36 88888.00 2008-12-17 15:31:26.409 352 17485.57 56.95 53868.41 88888.00 2008-12-17 15:31:26.909 352 17485.57 56.98 53868.43 88888.00 2008-12-17 15:31:27.409 352 17485.51 57.00 53868.45 88888.00 2008-12-17 15:31:27.909 352 17485.56 57.09 53868.43 88888.00 2008-12-17 15:31:28.409 352 17485.58 57.10 53868.43 88888.00 2008-12-17 15:31:28.909 352 17485.59 57.06 53868.38 88888.00 2008-12-17 15:31:29.409 352 17485.61 57.11 53868.28 88888.00 2008-12-17 15:31:29.909 352 17485.60 57.20 53868.25 88888.00 2008-12-17 15:31:30.409 352 17485.59 57.22 53868.24 88888.00 2008-12-17 15:31:30.909 352 17485.52 57.27 53868.27 88888.00 2008-12-17 15:31:31.409 352 17485.53 57.26 53868.24 88888.00 2008-12-17 15:31:31.909 352 17485.51 57.29 53868.26 88888.00 2008-12-17 15:31:32.409 352 17485.52 57.36 53868.26 88888.00 2008-12-17 15:31:32.909 352 17485.52 57.49 53868.17 88888.00 2008-12-17 15:31:33.409 352 17485.55 57.47 53868.23 88888.00 2008-12-17 15:31:33.909 352 17485.51 57.45 53868.32 88888.00 2008-12-17 15:31:34.409 352 17485.57 57.46 53868.28 88888.00 2008-12-17 15:31:34.909 352 17485.49 57.48 53868.25 88888.00 2008-12-17 15:31:35.409 352 17485.50 57.57 53868.27 88888.00 2008-12-17 15:31:35.909 352 17485.52 57.58 53868.24 88888.00 2008-12-17 15:31:36.409 352 17485.50 57.54 53868.25 88888.00 2008-12-17 15:31:36.909 352 17485.52 57.51 53868.35 88888.00 2008-12-17 15:31:37.409 352 17485.48 57.48 53868.36 88888.00 2008-12-17 15:31:37.909 352 17485.50 57.50 53868.29 88888.00 2008-12-17 15:31:38.409 352 17485.57 57.60 53868.30 88888.00 2008-12-17 15:31:38.909 352 17485.60 57.64 53868.39 88888.00 2008-12-17 15:31:39.409 352 17485.57 57.66 53868.39 88888.00 2008-12-17 15:31:39.909 352 17485.61 57.67 53868.43 88888.00 2008-12-17 15:31:40.409 352 17485.66 57.74 53868.39 88888.00 2008-12-17 15:31:40.909 352 17485.60 57.76 53868.34 88888.00 2008-12-17 15:31:41.409 352 17485.59 57.73 53868.34 88888.00 2008-12-17 15:31:41.909 352 17485.59 57.78 53868.30 88888.00 2008-12-17 15:31:42.409 352 17485.53 57.81 53868.27 88888.00 2008-12-17 15:31:42.909 352 17485.56 57.76 53868.27 88888.00 2008-12-17 15:31:43.409 352 17485.52 57.78 53868.30 88888.00 2008-12-17 15:31:43.909 352 17485.61 57.85 53868.36 88888.00 2008-12-17 15:31:44.409 352 17485.60 57.88 53868.23 88888.00 2008-12-17 15:31:44.909 352 17485.53 57.88 53868.28 88888.00 2008-12-17 15:31:45.409 352 17485.53 57.91 53868.38 88888.00 2008-12-17 15:31:45.909 352 17485.59 57.89 53868.37 88888.00 2008-12-17 15:31:46.409 352 17485.57 57.89 53868.29 88888.00 2008-12-17 15:31:46.909 352 17485.50 57.96 53868.29 88888.00 2008-12-17 15:31:47.409 352 17485.58 58.06 53868.32 88888.00 2008-12-17 15:31:47.909 352 17485.59 58.14 53868.34 88888.00 2008-12-17 15:31:48.409 352 17485.56 58.19 53868.35 88888.00 2008-12-17 15:31:48.909 352 17485.52 58.12 53868.37 88888.00 2008-12-17 15:31:49.409 352 17485.56 58.03 53868.34 88888.00 2008-12-17 15:31:49.909 352 17485.60 58.04 53868.24 88888.00 2008-12-17 15:31:50.409 352 17485.69 58.05 53868.24 88888.00 2008-12-17 15:31:50.909 352 17485.62 58.07 53868.28 88888.00 2008-12-17 15:31:51.409 352 17485.63 58.12 53868.24 88888.00 2008-12-17 15:31:51.909 352 17485.64 58.18 53868.26 88888.00 2008-12-17 15:31:52.409 352 17485.64 58.17 53868.28 88888.00 2008-12-17 15:31:52.909 352 17485.63 58.24 53868.32 88888.00 2008-12-17 15:31:53.409 352 17485.70 58.27 53868.40 88888.00 2008-12-17 15:31:53.909 352 17485.71 58.30 53868.39 88888.00 2008-12-17 15:31:54.409 352 17485.69 58.33 53868.35 88888.00 2008-12-17 15:31:54.909 352 17485.67 58.30 53868.32 88888.00 2008-12-17 15:31:55.409 352 17485.58 58.30 53868.38 88888.00 2008-12-17 15:31:55.909 352 17485.56 58.36 53868.38 88888.00 2008-12-17 15:31:56.409 352 17485.57 58.37 53868.39 88888.00 2008-12-17 15:31:56.909 352 17485.58 58.44 53868.24 88888.00 2008-12-17 15:31:57.409 352 17485.58 58.45 53868.24 88888.00 2008-12-17 15:31:57.909 352 17485.52 58.42 53868.41 88888.00 2008-12-17 15:31:58.409 352 17485.56 58.42 53868.43 88888.00 2008-12-17 15:31:58.909 352 17485.55 58.41 53868.36 88888.00 2008-12-17 15:31:59.409 352 17485.57 58.52 53868.38 88888.00 2008-12-17 15:31:59.909 352 17485.60 58.51 53868.39 88888.00 2008-12-17 15:32:00.409 352 17485.57 58.55 53868.34 88888.00 2008-12-17 15:32:00.909 352 17485.60 58.57 53868.35 88888.00 2008-12-17 15:32:01.409 352 17485.59 58.61 53868.39 88888.00 2008-12-17 15:32:01.909 352 17485.57 58.64 53868.37 88888.00 2008-12-17 15:32:02.409 352 17485.59 58.68 53868.34 88888.00 2008-12-17 15:32:02.909 352 17485.59 58.74 53868.28 88888.00 2008-12-17 15:32:03.409 352 17485.60 58.72 53868.29 88888.00 2008-12-17 15:32:03.909 352 17485.66 58.68 53868.27 88888.00 2008-12-17 15:32:04.409 352 17485.79 58.74 53868.29 88888.00 2008-12-17 15:32:04.909 352 17485.79 58.76 53868.34 88888.00 2008-12-17 15:32:05.409 352 17485.73 58.81 53868.32 88888.00 2008-12-17 15:32:05.909 352 17485.71 58.87 53868.15 88888.00 2008-12-17 15:32:06.409 352 17485.78 58.83 53868.18 88888.00 2008-12-17 15:32:06.909 352 17485.82 58.75 53868.21 88888.00 2008-12-17 15:32:07.409 352 17485.86 58.78 53868.14 88888.00 2008-12-17 15:32:07.909 352 17485.98 58.79 53868.14 88888.00 2008-12-17 15:32:08.409 352 17485.94 58.88 53868.17 88888.00 2008-12-17 15:32:08.909 352 17485.98 58.92 53868.23 88888.00 2008-12-17 15:32:09.409 352 17485.90 58.93 53868.14 88888.00 2008-12-17 15:32:09.909 352 17485.82 58.94 53868.09 88888.00 2008-12-17 15:32:10.409 352 17485.91 58.93 53868.04 88888.00 2008-12-17 15:32:10.909 352 17485.93 58.98 53868.05 88888.00 2008-12-17 15:32:11.409 352 17485.89 58.98 53868.08 88888.00 2008-12-17 15:32:11.909 352 17485.98 58.98 53867.95 88888.00 2008-12-17 15:32:12.409 352 17485.94 59.03 53867.94 88888.00 2008-12-17 15:32:12.909 352 17486.01 59.10 53868.01 88888.00 2008-12-17 15:32:13.409 352 17486.07 59.04 53868.07 88888.00 2008-12-17 15:32:13.909 352 17485.98 59.11 53868.07 88888.00 2008-12-17 15:32:14.409 352 17485.96 59.11 53868.18 88888.00 2008-12-17 15:32:14.909 352 17485.96 59.01 53868.21 88888.00 2008-12-17 15:32:15.409 352 17485.96 59.04 53868.18 88888.00 2008-12-17 15:32:15.909 352 17486.00 59.11 53868.17 88888.00 2008-12-17 15:32:16.409 352 17485.94 59.15 53868.14 88888.00 2008-12-17 15:32:16.909 352 17485.97 59.21 53868.21 88888.00 2008-12-17 15:32:17.409 352 17485.99 59.21 53868.25 88888.00 2008-12-17 15:32:17.909 352 17486.02 59.26 53868.18 88888.00 2008-12-17 15:32:18.409 352 17486.01 59.25 53868.27 88888.00 2008-12-17 15:32:18.909 352 17486.05 59.27 53868.29 88888.00 2008-12-17 15:32:19.409 352 17486.08 59.37 53868.30 88888.00 2008-12-17 15:32:19.909 352 17486.04 59.42 53868.31 88888.00 2008-12-17 15:32:20.409 352 17486.01 59.44 53868.29 88888.00 2008-12-17 15:32:20.909 352 17486.05 59.43 53868.28 88888.00 2008-12-17 15:32:21.409 352 17486.05 59.39 53868.36 88888.00 2008-12-17 15:32:21.909 352 17486.04 59.42 53868.43 88888.00 2008-12-17 15:32:22.409 352 17486.03 59.40 53868.39 88888.00 2008-12-17 15:32:22.909 352 17486.09 59.49 53868.37 88888.00 2008-12-17 15:32:23.409 352 17486.08 59.53 53868.39 88888.00 2008-12-17 15:32:23.909 352 17486.08 59.50 53868.36 88888.00 2008-12-17 15:32:24.409 352 17486.03 59.47 53868.38 88888.00 2008-12-17 15:32:24.909 352 17486.05 59.50 53868.37 88888.00 2008-12-17 15:32:25.409 352 17486.10 59.59 53868.37 88888.00 2008-12-17 15:32:25.909 352 17486.13 59.65 53868.30 88888.00 2008-12-17 15:32:26.409 352 17486.21 59.65 53868.25 88888.00 2008-12-17 15:32:26.909 352 17486.11 59.69 53868.15 88888.00 2008-12-17 15:32:27.409 352 17486.15 59.70 53868.12 88888.00 2008-12-17 15:32:27.909 352 17486.08 59.68 53868.17 88888.00 2008-12-17 15:32:28.409 352 17486.12 59.66 53868.21 88888.00 2008-12-17 15:32:28.909 352 17486.24 59.71 53868.25 88888.00 2008-12-17 15:32:29.409 352 17486.30 59.73 53868.27 88888.00 2008-12-17 15:32:29.909 352 17486.24 59.72 53868.19 88888.00 2008-12-17 15:32:30.409 352 17486.19 59.76 53868.13 88888.00 2008-12-17 15:32:30.909 352 17486.19 59.82 53868.17 88888.00 2008-12-17 15:32:31.409 352 17486.24 59.82 53868.28 88888.00 2008-12-17 15:32:31.909 352 17486.24 59.81 53868.32 88888.00 2008-12-17 15:32:32.409 352 17486.21 59.80 53868.27 88888.00 2008-12-17 15:32:32.909 352 17486.18 59.81 53868.28 88888.00 2008-12-17 15:32:33.409 352 17486.19 59.83 53868.26 88888.00 2008-12-17 15:32:33.909 352 17486.17 59.93 53868.17 88888.00 2008-12-17 15:32:34.409 352 17486.15 59.95 53868.21 88888.00 2008-12-17 15:32:34.909 352 17486.15 59.98 53868.20 88888.00 2008-12-17 15:32:35.409 352 17486.11 59.94 53868.35 88888.00 2008-12-17 15:32:35.909 352 17486.15 59.92 53868.31 88888.00 2008-12-17 15:32:36.409 352 17486.24 59.99 53868.27 88888.00 2008-12-17 15:32:36.909 352 17486.21 60.01 53868.23 88888.00 2008-12-17 15:32:37.409 352 17486.19 60.00 53868.24 88888.00 2008-12-17 15:32:37.909 352 17486.20 60.05 53868.17 88888.00 2008-12-17 15:32:38.409 352 17486.17 60.08 53868.14 88888.00 2008-12-17 15:32:38.909 352 17486.10 60.09 53868.20 88888.00 2008-12-17 15:32:39.409 352 17486.11 60.13 53868.26 88888.00 2008-12-17 15:32:39.909 352 17486.08 60.07 53868.25 88888.00 2008-12-17 15:32:40.409 352 17486.09 60.09 53868.30 88888.00 2008-12-17 15:32:40.909 352 17486.15 60.10 53868.27 88888.00 2008-12-17 15:32:41.409 352 17486.23 60.11 53868.20 88888.00 2008-12-17 15:32:41.909 352 17486.18 60.18 53868.26 88888.00 2008-12-17 15:32:42.409 352 17486.13 60.20 53868.30 88888.00 2008-12-17 15:32:42.909 352 17486.07 60.22 53868.27 88888.00 2008-12-17 15:32:43.409 352 17486.10 60.22 53868.29 88888.00 2008-12-17 15:32:43.909 352 17486.10 60.20 53868.26 88888.00 2008-12-17 15:32:44.409 352 17486.13 60.20 53868.25 88888.00 2008-12-17 15:32:44.909 352 17486.24 60.22 53868.27 88888.00 2008-12-17 15:32:45.409 352 17486.24 60.28 53868.28 88888.00 2008-12-17 15:32:45.909 352 17486.23 60.35 53868.25 88888.00 2008-12-17 15:32:46.409 352 17486.28 60.34 53868.27 88888.00 2008-12-17 15:32:46.909 352 17486.39 60.29 53868.20 88888.00 2008-12-17 15:32:47.409 352 17486.37 60.35 53868.16 88888.00 2008-12-17 15:32:47.909 352 17486.35 60.41 53868.25 88888.00 2008-12-17 15:32:48.409 352 17486.28 60.47 53868.21 88888.00 2008-12-17 15:32:48.909 352 17486.33 60.47 53868.19 88888.00 2008-12-17 15:32:49.409 352 17486.34 60.44 53868.31 88888.00 2008-12-17 15:32:49.909 352 17486.32 60.48 53868.42 88888.00 2008-12-17 15:32:50.409 352 17486.35 60.50 53868.42 88888.00 2008-12-17 15:32:50.909 352 17486.37 60.49 53868.39 88888.00 2008-12-17 15:32:51.409 352 17486.39 60.41 53868.41 88888.00 2008-12-17 15:32:51.909 352 17486.33 60.50 53868.45 88888.00 2008-12-17 15:32:52.409 352 17486.35 60.59 53868.42 88888.00 2008-12-17 15:32:52.909 352 17486.40 60.53 53868.40 88888.00 2008-12-17 15:32:53.409 352 17486.44 60.49 53868.46 88888.00 2008-12-17 15:32:53.909 352 17486.52 60.41 53868.42 88888.00 2008-12-17 15:32:54.409 352 17486.45 60.43 53868.36 88888.00 2008-12-17 15:32:54.909 352 17486.43 60.41 53868.39 88888.00 2008-12-17 15:32:55.409 352 17486.51 60.48 53868.39 88888.00 2008-12-17 15:32:55.909 352 17486.49 60.44 53868.38 88888.00 2008-12-17 15:32:56.409 352 17486.54 60.37 53868.40 88888.00 2008-12-17 15:32:56.909 352 17486.54 60.39 53868.36 88888.00 2008-12-17 15:32:57.409 352 17486.53 60.47 53868.29 88888.00 2008-12-17 15:32:57.909 352 17486.50 60.47 53868.37 88888.00 2008-12-17 15:32:58.409 352 17486.50 60.41 53868.27 88888.00 2008-12-17 15:32:58.909 352 17486.47 60.41 53868.32 88888.00 2008-12-17 15:32:59.409 352 17486.47 60.47 53868.35 88888.00 2008-12-17 15:32:59.909 352 17486.40 60.48 53868.36 88888.00 2008-12-17 15:33:00.409 352 17486.38 60.50 53868.36 88888.00 2008-12-17 15:33:00.909 352 17486.33 60.46 53868.39 88888.00 2008-12-17 15:33:01.409 352 17486.34 60.46 53868.39 88888.00 2008-12-17 15:33:01.909 352 17486.38 60.49 53868.34 88888.00 2008-12-17 15:33:02.409 352 17486.38 60.48 53868.36 88888.00 2008-12-17 15:33:02.909 352 17486.42 60.47 53868.37 88888.00 2008-12-17 15:33:03.409 352 17486.45 60.48 53868.32 88888.00 2008-12-17 15:33:03.909 352 17486.48 60.49 53868.31 88888.00 2008-12-17 15:33:04.409 352 17486.56 60.54 53868.31 88888.00 2008-12-17 15:33:04.909 352 17486.65 60.60 53868.35 88888.00 2008-12-17 15:33:05.409 352 17486.63 60.59 53868.36 88888.00 2008-12-17 15:33:05.909 352 17486.58 60.51 53868.27 88888.00 2008-12-17 15:33:06.409 352 17486.55 60.41 53868.34 88888.00 2008-12-17 15:33:06.909 352 17486.58 60.41 53868.28 88888.00 2008-12-17 15:33:07.409 352 17486.56 60.47 53868.36 88888.00 2008-12-17 15:33:07.909 352 17486.62 60.43 53868.35 88888.00 2008-12-17 15:33:08.409 352 17486.54 60.48 53868.32 88888.00 2008-12-17 15:33:08.909 352 17486.55 60.44 53868.32 88888.00 2008-12-17 15:33:09.409 352 17486.63 60.46 53868.34 88888.00 2008-12-17 15:33:09.909 352 17486.63 60.52 53868.31 88888.00 2008-12-17 15:33:10.409 352 17486.58 60.51 53868.29 88888.00 2008-12-17 15:33:10.909 352 17486.61 60.48 53868.36 88888.00 2008-12-17 15:33:11.409 352 17486.55 60.48 53868.40 88888.00 2008-12-17 15:33:11.909 352 17486.60 60.49 53868.37 88888.00 2008-12-17 15:33:12.409 352 17486.76 60.49 53868.34 88888.00 2008-12-17 15:33:12.909 352 17486.75 60.47 53868.43 88888.00 2008-12-17 15:33:13.409 352 17486.66 60.44 53868.49 88888.00 2008-12-17 15:33:13.909 352 17486.58 60.48 53868.49 88888.00 2008-12-17 15:33:14.406 352 17486.78 60.46 53868.42 88888.00 2008-12-17 15:33:14.906 352 17486.82 60.47 53868.40 88888.00 2008-12-17 15:33:15.406 352 17486.79 60.47 53868.41 88888.00 2008-12-17 15:33:15.906 352 17486.78 60.42 53868.36 88888.00 2008-12-17 15:33:16.406 352 17486.79 60.38 53868.38 88888.00 2008-12-17 15:33:16.906 352 17486.82 60.40 53868.50 88888.00 2008-12-17 15:33:17.406 352 17486.91 60.43 53868.41 88888.00 2008-12-17 15:33:17.906 352 17486.85 60.46 53868.41 88888.00 2008-12-17 15:33:18.406 352 17486.90 60.48 53868.42 88888.00 2008-12-17 15:33:18.906 352 17486.92 60.46 53868.36 88888.00 2008-12-17 15:33:19.406 352 17486.94 60.40 53868.36 88888.00 2008-12-17 15:33:19.906 352 17486.93 60.39 53868.37 88888.00 2008-12-17 15:33:20.406 352 17486.91 60.41 53868.41 88888.00 2008-12-17 15:33:20.906 352 17486.85 60.42 53868.40 88888.00 2008-12-17 15:33:21.406 352 17486.91 60.44 53868.40 88888.00 2008-12-17 15:33:21.906 352 17486.95 60.43 53868.36 88888.00 2008-12-17 15:33:22.406 352 17486.96 60.40 53868.39 88888.00 2008-12-17 15:33:22.906 352 17486.91 60.39 53868.51 88888.00 2008-12-17 15:33:23.406 352 17486.89 60.38 53868.52 88888.00 2008-12-17 15:33:23.906 352 17486.99 60.43 53868.51 88888.00 2008-12-17 15:33:24.406 352 17487.02 60.40 53868.37 88888.00 2008-12-17 15:33:24.906 352 17487.03 60.34 53868.37 88888.00 2008-12-17 15:33:25.406 352 17487.06 60.38 53868.36 88888.00 2008-12-17 15:33:25.906 352 17487.07 60.31 53868.38 88888.00 2008-12-17 15:33:26.406 352 17487.11 60.30 53868.41 88888.00 2008-12-17 15:33:26.906 352 17487.09 60.33 53868.36 88888.00 2008-12-17 15:33:27.406 352 17487.14 60.33 53868.35 88888.00 2008-12-17 15:33:27.906 352 17487.13 60.35 53868.37 88888.00 2008-12-17 15:33:28.406 352 17487.09 60.33 53868.34 88888.00 2008-12-17 15:33:28.906 352 17487.09 60.34 53868.41 88888.00 2008-12-17 15:33:29.406 352 17487.22 60.34 53868.42 88888.00 2008-12-17 15:33:29.906 352 17487.26 60.34 53868.31 88888.00 2008-12-17 15:33:30.406 352 17487.19 60.27 53868.27 88888.00 2008-12-17 15:33:30.906 352 17487.25 60.34 53868.27 88888.00 2008-12-17 15:33:31.406 352 17487.35 60.29 53868.28 88888.00 2008-12-17 15:33:31.906 352 17487.41 60.21 53868.31 88888.00 2008-12-17 15:33:32.406 352 17487.43 60.22 53868.38 88888.00 2008-12-17 15:33:32.906 352 17487.46 60.25 53868.37 88888.00 2008-12-17 15:33:33.406 352 17487.44 60.27 53868.35 88888.00 2008-12-17 15:33:33.906 352 17487.36 60.24 53868.35 88888.00 2008-12-17 15:33:34.406 352 17487.36 60.31 53868.37 88888.00 2008-12-17 15:33:34.906 352 17487.41 60.31 53868.40 88888.00 2008-12-17 15:33:35.406 352 17487.43 60.30 53868.43 88888.00 2008-12-17 15:33:35.906 352 17487.46 60.34 53868.42 88888.00 2008-12-17 15:33:36.406 352 17487.45 60.30 53868.37 88888.00 2008-12-17 15:33:36.906 352 17487.45 60.25 53868.39 88888.00 2008-12-17 15:33:37.406 352 17487.44 60.30 53868.42 88888.00 2008-12-17 15:33:37.906 352 17487.43 60.31 53868.48 88888.00 2008-12-17 15:33:38.406 352 17487.46 60.32 53868.50 88888.00 2008-12-17 15:33:38.906 352 17487.49 60.34 53868.46 88888.00 2008-12-17 15:33:39.406 352 17487.53 60.34 53868.47 88888.00 2008-12-17 15:33:39.906 352 17487.56 60.35 53868.40 88888.00 2008-12-17 15:33:40.406 352 17487.58 60.32 53868.37 88888.00 2008-12-17 15:33:40.906 352 17487.58 60.30 53868.39 88888.00 2008-12-17 15:33:41.406 352 17487.60 60.30 53868.41 88888.00 2008-12-17 15:33:41.906 352 17487.60 60.29 53868.37 88888.00 2008-12-17 15:33:42.406 352 17487.65 60.29 53868.42 88888.00 2008-12-17 15:33:42.906 352 17487.70 60.27 53868.36 88888.00 2008-12-17 15:33:43.406 352 17487.74 60.30 53868.42 88888.00 2008-12-17 15:33:43.906 352 17487.76 60.25 53868.46 88888.00 2008-12-17 15:33:44.406 352 17487.73 60.25 53868.48 88888.00 2008-12-17 15:33:44.906 352 17487.81 60.27 53868.52 88888.00 2008-12-17 15:33:45.406 352 17487.74 60.22 53868.46 88888.00 2008-12-17 15:33:45.906 352 17487.77 60.29 53868.45 88888.00 2008-12-17 15:33:46.406 352 17487.74 60.30 53868.48 88888.00 2008-12-17 15:33:46.906 352 17487.71 60.27 53868.51 88888.00 2008-12-17 15:33:47.406 352 17487.70 60.29 53868.49 88888.00 2008-12-17 15:33:47.906 352 17487.78 60.21 53868.46 88888.00 2008-12-17 15:33:48.406 352 17487.78 60.27 53868.47 88888.00 2008-12-17 15:33:48.906 352 17487.81 60.30 53868.46 88888.00 2008-12-17 15:33:49.406 352 17487.83 60.32 53868.39 88888.00 2008-12-17 15:33:49.906 352 17487.78 60.34 53868.32 88888.00 2008-12-17 15:33:50.406 352 17487.87 60.40 53868.39 88888.00 2008-12-17 15:33:50.906 352 17487.91 60.37 53868.42 88888.00 2008-12-17 15:33:51.406 352 17487.83 60.37 53868.45 88888.00 2008-12-17 15:33:51.906 352 17487.75 60.43 53868.43 88888.00 2008-12-17 15:33:52.406 352 17487.73 60.39 53868.45 88888.00 2008-12-17 15:33:52.906 352 17487.78 60.38 53868.46 88888.00 2008-12-17 15:33:53.406 352 17487.84 60.38 53868.48 88888.00 2008-12-17 15:33:53.906 352 17487.80 60.39 53868.52 88888.00 2008-12-17 15:33:54.406 352 17487.70 60.43 53868.49 88888.00 2008-12-17 15:33:54.906 352 17487.70 60.48 53868.53 88888.00 2008-12-17 15:33:55.406 352 17487.76 60.44 53868.51 88888.00 2008-12-17 15:33:55.906 352 17487.84 60.46 53868.52 88888.00 2008-12-17 15:33:56.406 352 17487.86 60.47 53868.51 88888.00 2008-12-17 15:33:56.906 352 17487.88 60.48 53868.50 88888.00 2008-12-17 15:33:57.406 352 17487.78 60.43 53868.50 88888.00 2008-12-17 15:33:57.906 352 17487.83 60.41 53868.48 88888.00 2008-12-17 15:33:58.406 352 17487.75 60.42 53868.51 88888.00 2008-12-17 15:33:58.906 352 17487.68 60.49 53868.56 88888.00 2008-12-17 15:33:59.406 352 17487.73 60.48 53868.50 88888.00 2008-12-17 15:33:59.906 352 17487.81 60.48 53868.46 88888.00 2008-12-17 15:34:00.406 352 17487.68 60.51 53868.45 88888.00 2008-12-17 15:34:00.906 352 17487.58 60.52 53868.57 88888.00 2008-12-17 15:34:01.406 352 17487.66 60.57 53868.57 88888.00 2008-12-17 15:34:01.906 352 17487.71 60.56 53868.50 88888.00 2008-12-17 15:34:02.406 352 17487.71 60.61 53868.52 88888.00 2008-12-17 15:34:02.906 352 17487.77 60.68 53868.45 88888.00 2008-12-17 15:34:03.406 352 17487.72 60.62 53868.48 88888.00 2008-12-17 15:34:03.906 352 17487.77 60.60 53868.54 88888.00 2008-12-17 15:34:04.406 352 17487.80 60.61 53868.51 88888.00 2008-12-17 15:34:04.906 352 17487.77 60.62 53868.52 88888.00 2008-12-17 15:34:05.406 352 17487.74 60.69 53868.48 88888.00 2008-12-17 15:34:05.906 352 17487.71 60.66 53868.48 88888.00 2008-12-17 15:34:06.406 352 17487.66 60.76 53868.46 88888.00 2008-12-17 15:34:06.906 352 17487.65 60.83 53868.54 88888.00 2008-12-17 15:34:07.406 352 17487.67 60.74 53868.58 88888.00 2008-12-17 15:34:07.906 352 17487.63 60.72 53868.56 88888.00 2008-12-17 15:34:08.406 352 17487.68 60.73 53868.49 88888.00 2008-12-17 15:34:08.906 352 17487.66 60.72 53868.50 88888.00 2008-12-17 15:34:09.406 352 17487.64 60.74 53868.48 88888.00 2008-12-17 15:34:09.906 352 17487.73 60.85 53868.50 88888.00 2008-12-17 15:34:10.406 352 17487.70 60.87 53868.53 88888.00 2008-12-17 15:34:10.906 352 17487.53 60.86 53868.56 88888.00 2008-12-17 15:34:11.406 352 17487.62 60.87 53868.59 88888.00 2008-12-17 15:34:11.906 352 17487.68 60.80 53868.51 88888.00 2008-12-17 15:34:12.406 352 17487.67 60.80 53868.47 88888.00 2008-12-17 15:34:12.906 352 17487.70 60.87 53868.41 88888.00 2008-12-17 15:34:13.406 352 17487.64 60.91 53868.47 88888.00 2008-12-17 15:34:13.906 352 17487.58 60.97 53868.53 88888.00 2008-12-17 15:34:14.406 352 17487.58 60.96 53868.53 88888.00 2008-12-17 15:34:14.906 352 17487.62 60.88 53868.53 88888.00 2008-12-17 15:34:15.406 352 17487.63 60.89 53868.68 88888.00 2008-12-17 15:34:15.906 352 17487.64 60.93 53868.61 88888.00 2008-12-17 15:34:16.406 352 17487.67 60.97 53868.54 88888.00 2008-12-17 15:34:16.906 352 17487.73 60.96 53868.52 88888.00 2008-12-17 15:34:17.406 352 17487.70 61.02 53868.56 88888.00 2008-12-17 15:34:17.906 352 17487.72 61.01 53868.58 88888.00 2008-12-17 15:34:18.406 352 17487.77 60.97 53868.56 88888.00 2008-12-17 15:34:18.906 352 17487.71 60.98 53868.51 88888.00 2008-12-17 15:34:19.406 352 17487.74 61.03 53868.52 88888.00 2008-12-17 15:34:19.906 352 17487.67 61.01 53868.52 88888.00 2008-12-17 15:34:20.406 352 17487.65 60.96 53868.45 88888.00 2008-12-17 15:34:20.906 352 17487.73 60.98 53868.38 88888.00 2008-12-17 15:34:21.406 352 17487.82 61.00 53868.45 88888.00 2008-12-17 15:34:21.906 352 17487.86 61.02 53868.56 88888.00 2008-12-17 15:34:22.406 352 17487.87 61.01 53868.53 88888.00 2008-12-17 15:34:22.906 352 17487.80 61.00 53868.49 88888.00 2008-12-17 15:34:23.406 352 17487.76 61.07 53868.53 88888.00 2008-12-17 15:34:23.906 352 17487.70 61.15 53868.57 88888.00 2008-12-17 15:34:24.406 352 17487.71 61.03 53868.57 88888.00 2008-12-17 15:34:24.906 352 17487.80 61.06 53868.70 88888.00 2008-12-17 15:34:25.406 352 17487.87 60.97 53868.80 88888.00 2008-12-17 15:34:25.906 352 17487.92 60.97 53868.71 88888.00 2008-12-17 15:34:26.406 352 17487.98 61.00 53868.63 88888.00 2008-12-17 15:34:26.906 352 17488.00 61.02 53868.66 88888.00 2008-12-17 15:34:27.406 352 17487.97 60.99 53868.62 88888.00 2008-12-17 15:34:27.906 352 17487.96 60.97 53868.56 88888.00 2008-12-17 15:34:28.406 352 17487.97 60.97 53868.57 88888.00 2008-12-17 15:34:28.906 352 17487.92 60.93 53868.51 88888.00 2008-12-17 15:34:29.406 352 17487.91 60.92 53868.52 88888.00 2008-12-17 15:34:29.906 352 17487.90 60.88 53868.48 88888.00 2008-12-17 15:34:30.406 352 17487.95 60.86 53868.50 88888.00 2008-12-17 15:34:30.906 352 17488.07 60.85 53868.45 88888.00 2008-12-17 15:34:31.406 352 17488.12 60.90 53868.51 88888.00 2008-12-17 15:34:31.906 352 17488.05 60.91 53868.49 88888.00 2008-12-17 15:34:32.406 352 17488.02 60.92 53868.50 88888.00 2008-12-17 15:34:32.906 352 17488.09 60.86 53868.52 88888.00 2008-12-17 15:34:33.406 352 17488.05 60.82 53868.46 88888.00 2008-12-17 15:34:33.906 352 17487.96 60.85 53868.45 88888.00 2008-12-17 15:34:34.406 352 17487.98 60.81 53868.50 88888.00 2008-12-17 15:34:34.906 352 17488.08 60.81 53868.52 88888.00 2008-12-17 15:34:35.406 352 17488.12 60.82 53868.57 88888.00 2008-12-17 15:34:35.906 352 17488.24 60.74 53868.52 88888.00 2008-12-17 15:34:36.406 352 17488.23 60.80 53868.57 88888.00 2008-12-17 15:34:36.906 352 17488.16 60.78 53868.56 88888.00 2008-12-17 15:34:37.406 352 17488.18 60.72 53868.48 88888.00 2008-12-17 15:34:37.906 352 17488.23 60.68 53868.41 88888.00 2008-12-17 15:34:38.406 352 17488.23 60.71 53868.41 88888.00 2008-12-17 15:34:38.906 352 17488.25 60.66 53868.43 88888.00 2008-12-17 15:34:39.406 352 17488.32 60.62 53868.40 88888.00 2008-12-17 15:34:39.906 352 17488.37 60.62 53868.39 88888.00 2008-12-17 15:34:40.406 352 17488.37 60.66 53868.36 88888.00 2008-12-17 15:34:40.906 352 17488.39 60.61 53868.37 88888.00 2008-12-17 15:34:41.406 352 17488.41 60.66 53868.47 88888.00 2008-12-17 15:34:41.906 352 17488.43 60.62 53868.50 88888.00 2008-12-17 15:34:42.406 352 17488.47 60.61 53868.47 88888.00 2008-12-17 15:34:42.906 352 17488.48 60.66 53868.45 88888.00 2008-12-17 15:34:43.406 352 17488.57 60.63 53868.39 88888.00 2008-12-17 15:34:43.906 352 17488.65 60.64 53868.45 88888.00 2008-12-17 15:34:44.406 352 17488.73 60.66 53868.53 88888.00 2008-12-17 15:34:44.906 352 17488.77 60.64 53868.50 88888.00 2008-12-17 15:34:45.406 352 17488.75 60.54 53868.50 88888.00 2008-12-17 15:34:45.906 352 17488.76 60.51 53868.52 88888.00 2008-12-17 15:34:46.406 352 17488.80 60.49 53868.52 88888.00 2008-12-17 15:34:46.906 352 17488.86 60.53 53868.51 88888.00 2008-12-17 15:34:47.406 352 17488.85 60.52 53868.45 88888.00 2008-12-17 15:34:47.906 352 17488.94 60.42 53868.43 88888.00 2008-12-17 15:34:48.406 352 17488.94 60.42 53868.43 88888.00 2008-12-17 15:34:48.906 352 17488.93 60.48 53868.36 88888.00 2008-12-17 15:34:49.406 352 17488.89 60.43 53868.31 88888.00 2008-12-17 15:34:49.906 352 17488.88 60.35 53868.39 88888.00 2008-12-17 15:34:50.406 352 17488.94 60.37 53868.45 88888.00 2008-12-17 15:34:50.906 352 17488.94 60.32 53868.45 88888.00 2008-12-17 15:34:51.406 352 17488.98 60.29 53868.36 88888.00 2008-12-17 15:34:51.906 352 17489.02 60.25 53868.40 88888.00 2008-12-17 15:34:52.406 352 17488.98 60.25 53868.34 88888.00 2008-12-17 15:34:52.906 352 17489.10 60.28 53868.37 88888.00 2008-12-17 15:34:53.406 352 17489.03 60.32 53868.41 88888.00 2008-12-17 15:34:53.906 352 17489.02 60.34 53868.41 88888.00 2008-12-17 15:34:54.406 352 17489.11 60.29 53868.39 88888.00 2008-12-17 15:34:54.906 352 17489.21 60.25 53868.40 88888.00 2008-12-17 15:34:55.406 352 17489.18 60.31 53868.40 88888.00 2008-12-17 15:34:55.906 352 17489.26 60.28 53868.37 88888.00 2008-12-17 15:34:56.406 352 17489.27 60.22 53868.42 88888.00 2008-12-17 15:34:56.906 352 17489.38 60.19 53868.43 88888.00 2008-12-17 15:34:57.406 352 17489.41 60.23 53868.42 88888.00 2008-12-17 15:34:57.906 352 17489.39 60.17 53868.48 88888.00 2008-12-17 15:34:58.406 352 17489.44 60.15 53868.47 88888.00 2008-12-17 15:34:58.906 352 17489.50 60.13 53868.42 88888.00 2008-12-17 15:34:59.406 352 17489.48 60.14 53868.50 88888.00 2008-12-17 15:34:59.906 352 17489.48 60.04 53868.49 88888.00 2008-12-17 15:35:00.406 352 17489.56 59.99 53868.52 88888.00 2008-12-17 15:35:00.906 352 17489.53 60.03 53868.39 88888.00 2008-12-17 15:35:01.406 352 17489.53 60.08 53868.40 88888.00 2008-12-17 15:35:01.906 352 17489.51 60.08 53868.48 88888.00 2008-12-17 15:35:02.406 352 17489.56 60.02 53868.47 88888.00 2008-12-17 15:35:02.906 352 17489.57 59.98 53868.42 88888.00 2008-12-17 15:35:03.406 352 17489.61 59.90 53868.46 88888.00 2008-12-17 15:35:03.906 352 17489.67 59.89 53868.45 88888.00 2008-12-17 15:35:04.406 352 17489.61 59.90 53868.45 88888.00 2008-12-17 15:35:04.906 352 17489.59 59.89 53868.42 88888.00 2008-12-17 15:35:05.406 352 17489.59 59.78 53868.43 88888.00 2008-12-17 15:35:05.906 352 17489.61 59.80 53868.46 88888.00 2008-12-17 15:35:06.406 352 17489.54 59.81 53868.41 88888.00 2008-12-17 15:35:06.906 352 17489.59 59.84 53868.38 88888.00 2008-12-17 15:35:07.406 352 17489.69 59.76 53868.39 88888.00 2008-12-17 15:35:07.906 352 17489.67 59.83 53868.48 88888.00 2008-12-17 15:35:08.406 352 17489.71 59.81 53868.49 88888.00 2008-12-17 15:35:08.906 352 17489.74 59.80 53868.57 88888.00 2008-12-17 15:35:09.406 352 17489.78 59.75 53868.53 88888.00 2008-12-17 15:35:09.906 352 17489.67 59.75 53868.46 88888.00 2008-12-17 15:35:10.406 352 17489.55 59.73 53868.43 88888.00 2008-12-17 15:35:10.906 352 17489.66 59.69 53868.42 88888.00 2008-12-17 15:35:11.406 352 17489.67 59.65 53868.32 88888.00 2008-12-17 15:35:11.906 352 17489.64 59.70 53868.37 88888.00 2008-12-17 15:35:12.406 352 17489.69 59.68 53868.45 88888.00 2008-12-17 15:35:12.906 352 17489.76 59.65 53868.42 88888.00 2008-12-17 15:35:13.406 352 17489.78 59.71 53868.49 88888.00 2008-12-17 15:35:13.906 352 17489.76 59.70 53868.50 88888.00 2008-12-17 15:35:14.406 352 17489.82 59.65 53868.47 88888.00 2008-12-17 15:35:14.906 352 17489.84 59.70 53868.47 88888.00 2008-12-17 15:35:15.406 352 17489.79 59.69 53868.49 88888.00 2008-12-17 15:35:15.906 352 17489.88 59.66 53868.54 88888.00 2008-12-17 15:35:16.406 352 17489.86 59.65 53868.42 88888.00 2008-12-17 15:35:16.906 352 17489.95 59.59 53868.32 88888.00 2008-12-17 15:35:17.406 352 17489.94 59.56 53868.43 88888.00 2008-12-17 15:35:17.906 352 17489.96 59.56 53868.43 88888.00 2008-12-17 15:35:18.406 352 17490.02 59.57 53868.42 88888.00 2008-12-17 15:35:18.906 352 17490.09 59.57 53868.36 88888.00 2008-12-17 15:35:19.406 352 17490.10 59.63 53868.46 88888.00 2008-12-17 15:35:19.906 352 17490.06 59.68 53868.45 88888.00 2008-12-17 15:35:20.406 352 17490.16 59.65 53868.38 88888.00 2008-12-17 15:35:20.906 352 17490.15 59.66 53868.42 88888.00 2008-12-17 15:35:21.406 352 17490.19 59.61 53868.48 88888.00 2008-12-17 15:35:21.906 352 17490.15 59.62 53868.51 88888.00 2008-12-17 15:35:22.406 352 17490.13 59.57 53868.43 88888.00 2008-12-17 15:35:22.906 352 17490.25 59.55 53868.45 88888.00 2008-12-17 15:35:23.406 352 17490.29 59.59 53868.36 88888.00 2008-12-17 15:35:23.906 352 17490.30 59.66 53868.45 88888.00 2008-12-17 15:35:24.406 352 17490.35 59.72 53868.45 88888.00 2008-12-17 15:35:24.906 352 17490.43 59.71 53868.45 88888.00 2008-12-17 15:35:25.406 352 17490.42 59.65 53868.41 88888.00 2008-12-17 15:35:25.906 352 17490.45 59.68 53868.42 88888.00 2008-12-17 15:35:26.406 352 17490.46 59.60 53868.49 88888.00 2008-12-17 15:35:26.906 352 17490.46 59.64 53868.46 88888.00 2008-12-17 15:35:27.406 352 17490.45 59.65 53868.39 88888.00 2008-12-17 15:35:27.906 352 17490.38 59.72 53868.34 88888.00 2008-12-17 15:35:28.406 352 17490.40 59.74 53868.39 88888.00 2008-12-17 15:35:28.906 352 17490.32 59.79 53868.45 88888.00 2008-12-17 15:35:29.406 352 17490.36 59.78 53868.46 88888.00 2008-12-17 15:35:29.906 352 17490.39 59.74 53868.39 88888.00 2008-12-17 15:35:30.406 352 17490.38 59.73 53868.38 88888.00 2008-12-17 15:35:30.906 352 17490.35 59.72 53868.46 88888.00 2008-12-17 15:35:31.406 352 17490.40 59.71 53868.40 88888.00 2008-12-17 15:35:31.906 352 17490.47 59.72 53868.38 88888.00 2008-12-17 15:35:32.406 352 17490.45 59.72 53868.45 88888.00 2008-12-17 15:35:32.906 352 17490.49 59.71 53868.41 88888.00 2008-12-17 15:35:33.406 352 17490.56 59.73 53868.40 88888.00 2008-12-17 15:35:33.906 352 17490.49 59.72 53868.39 88888.00 2008-12-17 15:35:34.406 352 17490.51 59.79 53868.29 88888.00 2008-12-17 15:35:34.906 352 17490.52 59.86 53868.30 88888.00 2008-12-17 15:35:35.406 352 17490.47 59.86 53868.35 88888.00 2008-12-17 15:35:35.906 352 17490.45 59.83 53868.45 88888.00 2008-12-17 15:35:36.406 352 17490.52 59.79 53868.45 88888.00 2008-12-17 15:35:36.906 352 17490.53 59.79 53868.32 88888.00 2008-12-17 15:35:37.406 352 17490.47 59.86 53868.35 88888.00 2008-12-17 15:35:37.906 352 17490.47 59.89 53868.36 88888.00 2008-12-17 15:35:38.406 352 17490.46 59.95 53868.29 88888.00 2008-12-17 15:35:38.906 352 17490.63 59.99 53868.30 88888.00 2008-12-17 15:35:39.406 352 17490.68 60.04 53868.38 88888.00 2008-12-17 15:35:39.906 352 17490.68 60.02 53868.36 88888.00 2008-12-17 15:35:40.406 352 17490.68 60.05 53868.40 88888.00 2008-12-17 15:35:40.906 352 17490.61 60.03 53868.43 88888.00 2008-12-17 15:35:41.406 352 17490.62 60.10 53868.47 88888.00 2008-12-17 15:35:41.906 352 17490.66 60.15 53868.41 88888.00 2008-12-17 15:35:42.403 352 17490.63 60.19 53868.42 88888.00 2008-12-17 15:35:42.903 352 17490.63 60.15 53868.46 88888.00 2008-12-17 15:35:43.403 352 17490.66 60.11 53868.46 88888.00 2008-12-17 15:35:43.903 352 17490.68 60.10 53868.51 88888.00 2008-12-17 15:35:44.403 352 17490.74 60.10 53868.54 88888.00 2008-12-17 15:35:44.903 352 17490.68 60.21 53868.49 88888.00 2008-12-17 15:35:45.403 352 17490.74 60.29 53868.54 88888.00 2008-12-17 15:35:45.903 352 17490.79 60.25 53868.59 88888.00 2008-12-17 15:35:46.403 352 17490.89 60.27 53868.54 88888.00 2008-12-17 15:35:46.903 352 17490.91 60.29 53868.54 88888.00 2008-12-17 15:35:47.403 352 17490.91 60.31 53868.53 88888.00 2008-12-17 15:35:47.903 352 17490.93 60.32 53868.46 88888.00 2008-12-17 15:35:48.403 352 17490.90 60.34 53868.48 88888.00 2008-12-17 15:35:48.903 352 17490.98 60.33 53868.50 88888.00 2008-12-17 15:35:49.403 352 17491.00 60.32 53868.58 88888.00 2008-12-17 15:35:49.903 352 17491.00 60.33 53868.59 88888.00 2008-12-17 15:35:50.403 352 17490.92 60.33 53868.61 88888.00 2008-12-17 15:35:50.903 352 17490.98 60.30 53868.61 88888.00 2008-12-17 15:35:51.403 352 17491.02 60.30 53868.59 88888.00 2008-12-17 15:35:51.903 352 17491.02 60.39 53868.54 88888.00 2008-12-17 15:35:52.403 352 17491.05 60.41 53868.53 88888.00 2008-12-17 15:35:52.903 352 17491.09 60.34 53868.49 88888.00 2008-12-17 15:35:53.403 352 17491.03 60.38 53868.42 88888.00 2008-12-17 15:35:53.903 352 17491.02 60.33 53868.43 88888.00 2008-12-17 15:35:54.403 352 17490.96 60.37 53868.38 88888.00 2008-12-17 15:35:54.903 352 17490.84 60.42 53868.36 88888.00 2008-12-17 15:35:55.403 352 17490.93 60.47 53868.35 88888.00 2008-12-17 15:35:55.903 352 17490.93 60.48 53868.60 88888.00 2008-12-17 15:35:56.403 352 17490.88 60.52 53868.66 88888.00 2008-12-17 15:35:56.903 352 17490.87 60.58 53868.79 88888.00 2008-12-17 15:35:57.403 352 17490.86 60.59 53868.68 88888.00 2008-12-17 15:35:57.903 352 17490.87 60.62 53868.65 88888.00 2008-12-17 15:35:58.403 352 17490.90 60.66 53868.63 88888.00 2008-12-17 15:35:58.903 352 17490.89 60.61 53868.62 88888.00 2008-12-17 15:35:59.403 352 17490.82 60.57 53868.62 88888.00 2008-12-17 15:35:59.903 352 17490.87 60.56 53868.71 88888.00 2008-12-17 15:36:00.403 352 17490.87 60.66 53868.75 88888.00 2008-12-17 15:36:00.903 352 17490.87 60.64 53868.75 88888.00 2008-12-17 15:36:01.403 352 17490.87 60.63 53868.71 88888.00 2008-12-17 15:36:01.903 352 17490.88 60.70 53868.62 88888.00 2008-12-17 15:36:02.403 352 17490.81 60.69 53868.62 88888.00 2008-12-17 15:36:02.903 352 17490.79 60.73 53868.66 88888.00 2008-12-17 15:36:03.403 352 17490.76 60.79 53868.77 88888.00 2008-12-17 15:36:03.903 352 17490.76 60.83 53868.75 88888.00 2008-12-17 15:36:04.403 352 17490.69 60.83 53868.76 88888.00 2008-12-17 15:36:04.903 352 17490.62 60.89 53868.83 88888.00 2008-12-17 15:36:05.403 352 17490.73 60.89 53868.90 88888.00 2008-12-17 15:36:05.903 352 17490.72 60.88 53868.75 88888.00 2008-12-17 15:36:06.403 352 17490.71 60.90 53868.75 88888.00 2008-12-17 15:36:06.903 352 17490.70 60.90 53868.80 88888.00 2008-12-17 15:36:07.403 352 17490.78 60.99 53868.82 88888.00 2008-12-17 15:36:07.903 352 17490.82 61.03 53868.82 88888.00 2008-12-17 15:36:08.403 352 17490.74 61.05 53868.80 88888.00 2008-12-17 15:36:08.903 352 17490.80 61.07 53868.76 88888.00 2008-12-17 15:36:09.403 352 17490.90 61.09 53868.80 88888.00 2008-12-17 15:36:09.903 352 17490.91 61.11 53868.84 88888.00 2008-12-17 15:36:10.403 352 17490.86 61.12 53868.80 88888.00 2008-12-17 15:36:10.903 352 17490.86 61.17 53868.74 88888.00 2008-12-17 15:36:11.403 352 17490.83 61.19 53868.83 88888.00 2008-12-17 15:36:11.903 352 17490.73 61.20 53868.82 88888.00 2008-12-17 15:36:12.403 352 17490.79 61.21 53868.81 88888.00 2008-12-17 15:36:12.903 352 17490.84 61.26 53868.77 88888.00 2008-12-17 15:36:13.403 352 17490.90 61.31 53868.80 88888.00 2008-12-17 15:36:13.903 352 17490.87 61.39 53868.84 88888.00 2008-12-17 15:36:14.403 352 17490.89 61.39 53868.87 88888.00 2008-12-17 15:36:14.903 352 17490.87 61.39 53868.82 88888.00 2008-12-17 15:36:15.403 352 17490.82 61.36 53868.80 88888.00 2008-12-17 15:36:15.903 352 17490.91 61.44 53868.88 88888.00 2008-12-17 15:36:16.403 352 17490.89 61.48 53868.91 88888.00 2008-12-17 15:36:16.903 352 17490.82 61.55 53868.87 88888.00 2008-12-17 15:36:17.403 352 17490.84 61.55 53868.76 88888.00 2008-12-17 15:36:17.903 352 17490.84 61.58 53868.74 88888.00 2008-12-17 15:36:18.403 352 17490.74 61.60 53868.85 88888.00 2008-12-17 15:36:18.903 352 17490.71 61.57 53868.85 88888.00 2008-12-17 15:36:19.403 352 17490.71 61.51 53868.84 88888.00 2008-12-17 15:36:19.903 352 17490.72 61.56 53868.76 88888.00 2008-12-17 15:36:20.403 352 17490.71 61.63 53868.80 88888.00 2008-12-17 15:36:20.903 352 17490.70 61.66 53868.80 88888.00 2008-12-17 15:36:21.403 352 17490.67 61.65 53868.86 88888.00 2008-12-17 15:36:21.903 352 17490.69 61.69 53868.96 88888.00 2008-12-17 15:36:22.403 352 17490.71 61.75 53869.07 88888.00 2008-12-17 15:36:22.903 352 17490.76 61.81 53868.93 88888.00 2008-12-17 15:36:23.403 352 17490.69 61.83 53868.85 88888.00 2008-12-17 15:36:23.903 352 17490.72 61.84 53868.82 88888.00 2008-12-17 15:36:24.403 352 17490.76 61.84 53868.92 88888.00 2008-12-17 15:36:24.903 352 17490.69 61.86 53869.06 88888.00 2008-12-17 15:36:25.403 352 17490.71 61.83 53868.91 88888.00 2008-12-17 15:36:25.903 352 17490.78 61.85 53868.84 88888.00 2008-12-17 15:36:26.403 352 17490.69 61.85 53868.90 88888.00 2008-12-17 15:36:26.903 352 17490.67 61.99 53868.94 88888.00 2008-12-17 15:36:27.403 352 17490.63 62.02 53868.95 88888.00 2008-12-17 15:36:27.903 352 17490.57 61.99 53868.93 88888.00 2008-12-17 15:36:28.403 352 17490.51 62.04 53868.95 88888.00 2008-12-17 15:36:28.903 352 17490.52 62.07 53868.97 88888.00 2008-12-17 15:36:29.403 352 17490.49 62.10 53868.96 88888.00 2008-12-17 15:36:29.903 352 17490.42 62.16 53868.95 88888.00 2008-12-17 15:36:30.403 352 17490.46 62.22 53868.96 88888.00 2008-12-17 15:36:30.903 352 17490.46 62.22 53868.91 88888.00 2008-12-17 15:36:31.403 352 17490.50 62.19 53868.95 88888.00 2008-12-17 15:36:31.903 352 17490.50 62.16 53869.02 88888.00 2008-12-17 15:36:32.403 352 17490.45 62.22 53868.98 88888.00 2008-12-17 15:36:32.903 352 17490.45 62.26 53868.97 88888.00 2008-12-17 15:36:33.403 352 17490.46 62.30 53868.99 88888.00 2008-12-17 15:36:33.903 352 17490.50 62.35 53868.94 88888.00 2008-12-17 15:36:34.403 352 17490.45 62.33 53868.97 88888.00 2008-12-17 15:36:34.903 352 17490.40 62.32 53869.04 88888.00 2008-12-17 15:36:35.403 352 17490.38 62.29 53869.13 88888.00 2008-12-17 15:36:35.903 352 17490.33 62.38 53869.09 88888.00 2008-12-17 15:36:36.403 352 17490.32 62.42 53868.98 88888.00 2008-12-17 15:36:36.903 352 17490.35 62.39 53868.97 88888.00 2008-12-17 15:36:37.403 352 17490.35 62.41 53869.08 88888.00 2008-12-17 15:36:37.903 352 17490.31 62.52 53869.09 88888.00 2008-12-17 15:36:38.403 352 17490.36 62.51 53869.07 88888.00 2008-12-17 15:36:38.903 352 17490.37 62.48 53869.05 88888.00 2008-12-17 15:36:39.403 352 17490.36 62.53 53868.99 88888.00 2008-12-17 15:36:39.903 352 17490.37 62.55 53869.01 88888.00 2008-12-17 15:36:40.403 352 17490.37 62.52 53868.92 88888.00 2008-12-17 15:36:40.903 352 17490.38 62.57 53868.86 88888.00 2008-12-17 15:36:41.403 352 17490.42 62.54 53868.94 88888.00 2008-12-17 15:36:41.903 352 17490.37 62.48 53868.94 88888.00 2008-12-17 15:36:42.403 352 17490.36 62.54 53868.95 88888.00 2008-12-17 15:36:42.903 352 17490.33 62.55 53869.02 88888.00 2008-12-17 15:36:43.403 352 17490.37 62.55 53868.96 88888.00 2008-12-17 15:36:43.903 352 17490.37 62.57 53868.90 88888.00 2008-12-17 15:36:44.403 352 17490.33 62.59 53869.03 88888.00 2008-12-17 15:36:44.903 352 17490.31 62.59 53869.08 88888.00 2008-12-17 15:36:45.403 352 17490.17 62.59 53869.10 88888.00 2008-12-17 15:36:45.903 352 17490.09 62.64 53869.14 88888.00 2008-12-17 15:36:46.403 352 17490.16 62.57 53869.10 88888.00 2008-12-17 15:36:46.903 352 17490.19 62.62 53869.14 88888.00 2008-12-17 15:36:47.403 352 17490.18 62.66 53869.21 88888.00 2008-12-17 15:36:47.903 352 17490.17 62.63 53869.18 88888.00 2008-12-17 15:36:48.403 352 17490.15 62.65 53869.07 88888.00 2008-12-17 15:36:48.903 352 17490.07 62.66 53869.08 88888.00 2008-12-17 15:36:49.403 352 17490.02 62.59 53869.09 88888.00 2008-12-17 15:36:49.903 352 17490.07 62.53 53869.13 88888.00 2008-12-17 15:36:50.403 352 17490.09 62.45 53869.17 88888.00 2008-12-17 15:36:50.903 352 17490.16 62.47 53869.19 88888.00 2008-12-17 15:36:51.403 352 17490.10 62.46 53869.22 88888.00 2008-12-17 15:36:51.903 352 17490.05 62.38 53869.18 88888.00 2008-12-17 15:36:52.403 352 17490.00 62.39 53869.26 88888.00 2008-12-17 15:36:52.903 352 17490.00 62.42 53869.31 88888.00 2008-12-17 15:36:53.403 352 17489.97 62.43 53869.25 88888.00 2008-12-17 15:36:53.903 352 17489.94 62.39 53869.20 88888.00 2008-12-17 15:36:54.403 352 17489.94 62.30 53869.24 88888.00 2008-12-17 15:36:54.903 352 17489.96 62.27 53869.31 88888.00 2008-12-17 15:36:55.403 352 17489.94 62.26 53869.38 88888.00 2008-12-17 15:36:55.903 352 17489.85 62.22 53869.35 88888.00 2008-12-17 15:36:56.403 352 17489.84 62.18 53869.26 88888.00 2008-12-17 15:36:56.903 352 17489.85 62.17 53869.26 88888.00 2008-12-17 15:36:57.403 352 17489.85 62.08 53869.27 88888.00 2008-12-17 15:36:57.903 352 17489.78 62.04 53869.16 88888.00 2008-12-17 15:36:58.403 352 17489.77 61.99 53869.18 88888.00 2008-12-17 15:36:58.903 352 17489.86 62.05 53869.37 88888.00 2008-12-17 15:36:59.403 352 17489.92 61.97 53869.32 88888.00 2008-12-17 15:36:59.903 352 17489.89 61.81 53869.18 88888.00 2008-12-17 15:37:00.403 352 17489.86 61.75 53869.15 88888.00 2008-12-17 15:37:00.903 352 17489.85 61.73 53869.30 88888.00 2008-12-17 15:37:01.403 352 17489.82 61.73 53869.29 88888.00 2008-12-17 15:37:01.903 352 17489.80 61.69 53869.28 88888.00 2008-12-17 15:37:02.403 352 17489.80 61.58 53869.36 88888.00 2008-12-17 15:37:02.903 352 17489.86 61.55 53869.30 88888.00 2008-12-17 15:37:03.403 352 17489.89 61.51 53869.19 88888.00 2008-12-17 15:37:03.903 352 17489.87 61.48 53869.25 88888.00 2008-12-17 15:37:04.403 352 17489.75 61.52 53869.27 88888.00 2008-12-17 15:37:04.903 352 17489.82 61.54 53869.29 88888.00 2008-12-17 15:37:05.403 352 17489.76 61.49 53869.30 88888.00 2008-12-17 15:37:05.903 352 17489.70 61.40 53869.26 88888.00 2008-12-17 15:37:06.403 352 17489.70 61.34 53869.25 88888.00 2008-12-17 15:37:06.903 352 17489.79 61.28 53869.25 88888.00 2008-12-17 15:37:07.403 352 17489.85 61.22 53869.29 88888.00 2008-12-17 15:37:07.903 352 17489.85 61.21 53869.30 88888.00 2008-12-17 15:37:08.403 352 17489.95 61.25 53869.33 88888.00 2008-12-17 15:37:08.903 352 17489.99 61.16 53869.28 88888.00 2008-12-17 15:37:09.403 352 17489.89 61.07 53869.19 88888.00 2008-12-17 15:37:09.903 352 17489.91 61.06 53869.10 88888.00 2008-12-17 15:37:10.403 352 17489.88 61.06 53869.09 88888.00 2008-12-17 15:37:10.903 352 17489.97 60.99 53869.15 88888.00 2008-12-17 15:37:11.403 352 17489.91 60.95 53869.14 88888.00 2008-12-17 15:37:11.903 352 17489.89 60.97 53869.13 88888.00 2008-12-17 15:37:12.403 352 17489.85 60.92 53869.18 88888.00 2008-12-17 15:37:12.903 352 17489.81 60.96 53869.27 88888.00 2008-12-17 15:37:13.403 352 17489.89 60.95 53869.25 88888.00 2008-12-17 15:37:13.903 352 17489.91 60.90 53869.24 88888.00 2008-12-17 15:37:14.403 352 17489.90 60.88 53869.28 88888.00 2008-12-17 15:37:14.903 352 17489.94 60.83 53869.28 88888.00 2008-12-17 15:37:15.403 352 17489.94 60.79 53869.26 88888.00 2008-12-17 15:37:15.903 352 17489.94 60.77 53869.27 88888.00 2008-12-17 15:37:16.403 352 17489.97 60.73 53869.15 88888.00 2008-12-17 15:37:16.903 352 17489.96 60.69 53869.13 88888.00 2008-12-17 15:37:17.403 352 17489.95 60.73 53869.14 88888.00 2008-12-17 15:37:17.903 352 17490.01 60.68 53869.10 88888.00 2008-12-17 15:37:18.403 352 17490.00 60.64 53869.12 88888.00 2008-12-17 15:37:18.903 352 17490.08 60.62 53869.14 88888.00 2008-12-17 15:37:19.403 352 17490.13 60.61 53869.12 88888.00 2008-12-17 15:37:19.903 352 17490.16 60.66 53869.02 88888.00 2008-12-17 15:37:20.403 352 17490.21 60.70 53869.01 88888.00 2008-12-17 15:37:20.903 352 17490.22 60.68 53869.06 88888.00 2008-12-17 15:37:21.403 352 17490.20 60.59 53869.10 88888.00 2008-12-17 15:37:21.903 352 17490.23 60.57 53869.06 88888.00 2008-12-17 15:37:22.403 352 17490.20 60.59 53869.04 88888.00 2008-12-17 15:37:22.903 352 17490.17 60.53 53869.10 88888.00 2008-12-17 15:37:23.403 352 17490.20 60.50 53869.22 88888.00 2008-12-17 15:37:23.903 352 17490.15 60.47 53869.37 88888.00 2008-12-17 15:37:24.403 352 17490.19 60.42 53869.35 88888.00 2008-12-17 15:37:24.903 352 17490.16 60.39 53869.25 88888.00 2008-12-17 15:37:25.403 352 17490.04 60.41 53869.17 88888.00 2008-12-17 15:37:25.903 352 17490.11 60.43 53869.24 88888.00 2008-12-17 15:37:26.403 352 17490.18 60.39 53869.20 88888.00 2008-12-17 15:37:26.903 352 17490.18 60.32 53869.14 88888.00 2008-12-17 15:37:27.403 352 17490.17 60.31 53869.15 88888.00 2008-12-17 15:37:27.903 352 17490.16 60.29 53869.19 88888.00 2008-12-17 15:37:28.403 352 17490.18 60.25 53869.20 88888.00 2008-12-17 15:37:28.903 352 17490.17 60.21 53869.14 88888.00 2008-12-17 15:37:29.403 352 17490.18 60.22 53869.09 88888.00 2008-12-17 15:37:29.903 352 17490.25 60.25 53869.19 88888.00 2008-12-17 15:37:30.403 352 17490.22 60.28 53869.13 88888.00 2008-12-17 15:37:30.903 352 17490.21 60.24 53869.14 88888.00 2008-12-17 15:37:31.403 352 17490.28 60.24 53869.15 88888.00 2008-12-17 15:37:31.903 352 17490.22 60.18 53869.13 88888.00 2008-12-17 15:37:32.403 352 17490.08 60.11 53869.15 88888.00 2008-12-17 15:37:32.903 352 17490.09 60.02 53869.13 88888.00 2008-12-17 15:37:33.403 352 17490.18 60.10 53869.07 88888.00 2008-12-17 15:37:33.903 352 17490.12 60.11 53869.18 88888.00 2008-12-17 15:37:34.403 352 17490.06 60.05 53869.17 88888.00 2008-12-17 15:37:34.903 352 17490.13 59.99 53869.25 88888.00 2008-12-17 15:37:35.403 352 17490.16 59.99 53869.15 88888.00 2008-12-17 15:37:35.903 352 17490.11 59.92 53869.06 88888.00 2008-12-17 15:37:36.403 352 17490.13 59.92 53869.08 88888.00 2008-12-17 15:37:36.903 352 17490.20 59.91 53869.13 88888.00 2008-12-17 15:37:37.403 352 17490.29 59.93 53869.13 88888.00 2008-12-17 15:37:37.903 352 17490.30 59.93 53869.14 88888.00 2008-12-17 15:37:38.403 352 17490.36 59.88 53869.22 88888.00 2008-12-17 15:37:38.903 352 17490.38 59.82 53869.14 88888.00 2008-12-17 15:37:39.403 352 17490.36 59.76 53869.09 88888.00 2008-12-17 15:37:39.903 352 17490.26 59.75 53869.04 88888.00 2008-12-17 15:37:40.403 352 17490.22 59.79 53869.05 88888.00 2008-12-17 15:37:40.903 352 17490.19 59.75 53869.17 88888.00 2008-12-17 15:37:41.403 352 17490.18 59.79 53869.15 88888.00 2008-12-17 15:37:41.903 352 17490.27 59.80 53869.09 88888.00 2008-12-17 15:37:42.403 352 17490.32 59.78 53869.06 88888.00 2008-12-17 15:37:42.903 352 17490.26 59.73 53869.14 88888.00 2008-12-17 15:37:43.403 352 17490.27 59.70 53869.12 88888.00 2008-12-17 15:37:43.903 352 17490.36 59.63 53869.06 88888.00 2008-12-17 15:37:44.403 352 17490.28 59.70 53869.06 88888.00 2008-12-17 15:37:44.903 352 17490.26 59.72 53869.06 88888.00 2008-12-17 15:37:45.403 352 17490.30 59.69 53869.07 88888.00 2008-12-17 15:37:45.903 352 17490.31 59.68 53868.95 88888.00 2008-12-17 15:37:46.403 352 17490.39 59.56 53868.92 88888.00 2008-12-17 15:37:46.903 352 17490.45 59.51 53868.93 88888.00 2008-12-17 15:37:47.403 352 17490.43 59.56 53868.94 88888.00 2008-12-17 15:37:47.903 352 17490.51 59.57 53869.04 88888.00 2008-12-17 15:37:48.403 352 17490.53 59.54 53869.06 88888.00 2008-12-17 15:37:48.903 352 17490.49 59.57 53869.03 88888.00 2008-12-17 15:37:49.403 352 17490.41 59.56 53869.08 88888.00 2008-12-17 15:37:49.903 352 17490.51 59.50 53869.10 88888.00 2008-12-17 15:37:50.403 352 17490.53 59.42 53869.06 88888.00 2008-12-17 15:37:50.903 352 17490.53 59.49 53869.04 88888.00 2008-12-17 15:37:51.403 352 17490.53 59.50 53869.12 88888.00 2008-12-17 15:37:51.903 352 17490.52 59.50 53869.13 88888.00 2008-12-17 15:37:52.403 352 17490.55 59.43 53868.99 88888.00 2008-12-17 15:37:52.903 352 17490.49 59.50 53868.94 88888.00 2008-12-17 15:37:53.403 352 17490.60 59.57 53868.95 88888.00 2008-12-17 15:37:53.903 352 17490.63 59.54 53868.94 88888.00 2008-12-17 15:37:54.403 352 17490.62 59.56 53869.02 88888.00 2008-12-17 15:37:54.903 352 17490.64 59.60 53868.99 88888.00 2008-12-17 15:37:55.403 352 17490.66 59.56 53868.88 88888.00 2008-12-17 15:37:55.903 352 17490.70 59.51 53868.84 88888.00 2008-12-17 15:37:56.403 352 17490.72 59.54 53868.87 88888.00 2008-12-17 15:37:56.903 352 17490.67 59.54 53869.01 88888.00 2008-12-17 15:37:57.403 352 17490.57 59.57 53869.01 88888.00 2008-12-17 15:37:57.903 352 17490.67 59.60 53869.15 88888.00 2008-12-17 15:37:58.403 352 17490.72 59.65 53869.10 88888.00 2008-12-17 15:37:58.903 352 17490.74 59.64 53869.01 88888.00 2008-12-17 15:37:59.403 352 17490.70 59.57 53868.98 88888.00 2008-12-17 15:37:59.903 352 17490.62 59.56 53869.06 88888.00 2008-12-17 15:38:00.403 352 17490.67 59.62 53869.06 88888.00 2008-12-17 15:38:00.903 352 17490.69 59.61 53869.04 88888.00 2008-12-17 15:38:01.403 352 17490.62 59.61 53869.08 88888.00 2008-12-17 15:38:01.903 352 17490.67 59.66 53869.13 88888.00 2008-12-17 15:38:02.403 352 17490.78 59.69 53869.02 88888.00 2008-12-17 15:38:02.903 352 17490.83 59.65 53868.97 88888.00 2008-12-17 15:38:03.403 352 17490.80 59.64 53869.05 88888.00 2008-12-17 15:38:03.903 352 17490.73 59.73 53869.06 88888.00 2008-12-17 15:38:04.403 352 17490.86 59.73 53869.02 88888.00 2008-12-17 15:38:04.903 352 17490.84 59.74 53868.95 88888.00 2008-12-17 15:38:05.403 352 17490.83 59.83 53868.97 88888.00 2008-12-17 15:38:05.903 352 17490.83 59.83 53869.02 88888.00 2008-12-17 15:38:06.403 352 17490.82 59.83 53869.07 88888.00 2008-12-17 15:38:06.903 352 17490.80 59.89 53868.97 88888.00 2008-12-17 15:38:07.403 352 17490.83 59.90 53868.90 88888.00 2008-12-17 15:38:07.903 352 17490.83 59.91 53868.92 88888.00 2008-12-17 15:38:08.403 352 17490.78 59.90 53868.84 88888.00 2008-12-17 15:38:08.903 352 17490.88 59.90 53868.81 88888.00 2008-12-17 15:38:09.403 352 17490.87 59.94 53868.83 88888.00 2008-12-17 15:38:09.903 352 17490.97 59.99 53868.88 88888.00 2008-12-17 15:38:10.400 352 17490.92 59.96 53868.86 88888.00 2008-12-17 15:38:10.900 352 17490.97 59.93 53868.81 88888.00 2008-12-17 15:38:11.400 352 17490.96 59.95 53868.87 88888.00 2008-12-17 15:38:11.900 352 17490.98 59.85 53868.90 88888.00 2008-12-17 15:38:12.400 352 17490.93 59.86 53868.96 88888.00 2008-12-17 15:38:12.900 352 17490.97 59.76 53868.99 88888.00 2008-12-17 15:38:13.400 352 17490.92 59.73 53868.98 88888.00 2008-12-17 15:38:13.900 352 17490.89 59.81 53868.98 88888.00 2008-12-17 15:38:14.400 352 17490.94 59.89 53869.04 88888.00 2008-12-17 15:38:14.900 352 17490.94 59.88 53869.02 88888.00 2008-12-17 15:38:15.400 352 17490.92 59.89 53868.95 88888.00 2008-12-17 15:38:15.900 352 17490.93 59.91 53868.95 88888.00 2008-12-17 15:38:16.400 352 17491.00 59.92 53868.99 88888.00 2008-12-17 15:38:16.900 352 17490.90 59.93 53869.08 88888.00 2008-12-17 15:38:17.400 352 17490.93 60.02 53869.13 88888.00 2008-12-17 15:38:17.900 352 17490.94 60.05 53869.06 88888.00 2008-12-17 15:38:18.400 352 17490.92 60.04 53868.99 88888.00 2008-12-17 15:38:18.900 352 17490.92 60.02 53868.91 88888.00 2008-12-17 15:38:19.400 352 17490.89 60.03 53868.84 88888.00 2008-12-17 15:38:19.900 352 17490.93 60.01 53868.86 88888.00 2008-12-17 15:38:20.400 352 17491.07 60.08 53868.85 88888.00 2008-12-17 15:38:20.900 352 17491.09 60.17 53868.82 88888.00 2008-12-17 15:38:21.400 352 17491.13 60.19 53868.75 88888.00 2008-12-17 15:38:21.900 352 17491.08 60.18 53868.73 88888.00 2008-12-17 15:38:22.400 352 17491.07 60.30 53868.75 88888.00 2008-12-17 15:38:22.900 352 17491.05 60.32 53868.83 88888.00 2008-12-17 15:38:23.400 352 17491.07 60.30 53868.80 88888.00 2008-12-17 15:38:23.900 352 17491.07 60.37 53868.73 88888.00 2008-12-17 15:38:24.400 352 17491.13 60.42 53868.63 88888.00 2008-12-17 15:38:24.900 352 17491.17 60.43 53868.59 88888.00 2008-12-17 15:38:25.400 352 17491.17 60.52 53868.61 88888.00 2008-12-17 15:38:25.900 352 17491.14 60.57 53868.72 88888.00 2008-12-17 15:38:26.400 352 17491.32 60.58 53868.73 88888.00 2008-12-17 15:38:26.900 352 17491.33 60.48 53868.75 88888.00 2008-12-17 15:38:27.400 352 17491.33 60.48 53868.70 88888.00 2008-12-17 15:38:27.900 352 17491.33 60.54 53868.68 88888.00 2008-12-17 15:38:28.400 352 17491.31 60.63 53868.75 88888.00 2008-12-17 15:38:28.900 352 17491.39 60.69 53868.80 88888.00 2008-12-17 15:38:29.400 352 17491.34 60.66 53868.75 88888.00 2008-12-17 15:38:29.900 352 17491.31 60.67 53868.70 88888.00 2008-12-17 15:38:30.400 352 17491.40 60.67 53868.73 88888.00 2008-12-17 15:38:30.900 352 17491.53 60.69 53868.75 88888.00 2008-12-17 15:38:31.400 352 17491.55 60.73 53868.71 88888.00 2008-12-17 15:38:31.900 352 17491.47 60.76 53868.80 88888.00 2008-12-17 15:38:32.400 352 17491.43 60.77 53868.80 88888.00 2008-12-17 15:38:32.900 352 17491.38 60.76 53868.73 88888.00 2008-12-17 15:38:33.400 352 17491.41 60.71 53868.61 88888.00 2008-12-17 15:38:33.900 352 17491.44 60.73 53868.60 88888.00 2008-12-17 15:38:34.400 352 17491.49 60.79 53868.69 88888.00 2008-12-17 15:38:34.900 352 17491.56 60.74 53868.71 88888.00 2008-12-17 15:38:35.400 352 17491.63 60.71 53868.70 88888.00 2008-12-17 15:38:35.900 352 17491.70 60.76 53868.76 88888.00 2008-12-17 15:38:36.400 352 17491.62 60.81 53868.79 88888.00 2008-12-17 15:38:36.900 352 17491.59 60.83 53868.81 88888.00 2008-12-17 15:38:37.400 352 17491.53 60.85 53868.74 88888.00 2008-12-17 15:38:37.900 352 17491.43 60.86 53868.83 88888.00 2008-12-17 15:38:38.400 352 17491.49 60.85 53868.88 88888.00 2008-12-17 15:38:38.900 352 17491.52 60.88 53868.83 88888.00 2008-12-17 15:38:39.400 352 17491.62 60.89 53868.85 88888.00 2008-12-17 15:38:39.900 352 17491.66 60.88 53868.80 88888.00 2008-12-17 15:38:40.400 352 17491.65 60.86 53868.77 88888.00 2008-12-17 15:38:40.900 352 17491.60 60.93 53868.80 88888.00 2008-12-17 15:38:41.400 352 17491.54 60.99 53868.81 88888.00 2008-12-17 15:38:41.900 352 17491.59 60.99 53868.79 88888.00 2008-12-17 15:38:42.400 352 17491.54 60.97 53868.77 88888.00 2008-12-17 15:38:42.900 352 17491.54 61.01 53868.77 88888.00 2008-12-17 15:38:43.400 352 17491.52 61.05 53868.81 88888.00 2008-12-17 15:38:43.900 352 17491.56 60.99 53868.80 88888.00 2008-12-17 15:38:44.400 352 17491.60 61.02 53868.80 88888.00 2008-12-17 15:38:44.900 352 17491.72 61.02 53868.83 88888.00 2008-12-17 15:38:45.400 352 17491.71 61.06 53868.80 88888.00 2008-12-17 15:38:45.900 352 17491.64 61.08 53868.80 88888.00 2008-12-17 15:38:46.400 352 17491.69 61.12 53868.80 88888.00 2008-12-17 15:38:46.900 352 17491.60 61.12 53868.76 88888.00 2008-12-17 15:38:47.400 352 17491.55 61.13 53868.77 88888.00 2008-12-17 15:38:47.900 352 17491.56 61.12 53868.77 88888.00 2008-12-17 15:38:48.400 352 17491.56 61.17 53868.75 88888.00 2008-12-17 15:38:48.900 352 17491.52 61.15 53868.71 88888.00 2008-12-17 15:38:49.400 352 17491.56 61.20 53868.72 88888.00 2008-12-17 15:38:49.900 352 17491.64 61.16 53868.80 88888.00 2008-12-17 15:38:50.400 352 17491.60 61.11 53868.85 88888.00 2008-12-17 15:38:50.900 352 17491.55 61.16 53868.83 88888.00 2008-12-17 15:38:51.400 352 17491.52 61.15 53868.84 88888.00 2008-12-17 15:38:51.900 352 17491.53 61.12 53868.84 88888.00 2008-12-17 15:38:52.400 352 17491.54 61.09 53868.83 88888.00 2008-12-17 15:38:52.900 352 17491.59 61.17 53868.83 88888.00 2008-12-17 15:38:53.400 352 17491.56 61.22 53868.87 88888.00 2008-12-17 15:38:53.900 352 17491.55 61.15 53868.97 88888.00 2008-12-17 15:38:54.400 352 17491.51 61.15 53868.94 88888.00 2008-12-17 15:38:54.900 352 17491.59 61.12 53868.88 88888.00 2008-12-17 15:38:55.400 352 17491.61 61.19 53868.88 88888.00 2008-12-17 15:38:55.900 352 17491.61 61.22 53868.83 88888.00 2008-12-17 15:38:56.400 352 17491.53 61.24 53868.86 88888.00 2008-12-17 15:38:56.900 352 17491.47 61.25 53868.86 88888.00 2008-12-17 15:38:57.400 352 17491.51 61.18 53868.84 88888.00 2008-12-17 15:38:57.900 352 17491.56 61.17 53868.92 88888.00 2008-12-17 15:38:58.400 352 17491.58 61.17 53868.92 88888.00 2008-12-17 15:38:58.900 352 17491.51 61.15 53868.90 88888.00 2008-12-17 15:38:59.400 352 17491.50 61.18 53868.87 88888.00 2008-12-17 15:38:59.900 352 17491.42 61.22 53868.77 88888.00 2008-12-17 15:39:00.400 352 17491.43 61.24 53868.80 88888.00 2008-12-17 15:39:00.900 352 17491.49 61.20 53868.83 88888.00 2008-12-17 15:39:01.400 352 17491.53 61.22 53868.85 88888.00 2008-12-17 15:39:01.900 352 17491.48 61.24 53868.88 88888.00 2008-12-17 15:39:02.400 352 17491.44 61.21 53868.92 88888.00 2008-12-17 15:39:02.900 352 17491.50 61.18 53868.94 88888.00 2008-12-17 15:39:03.400 352 17491.58 61.10 53868.90 88888.00 2008-12-17 15:39:03.900 352 17491.58 61.09 53868.92 88888.00 2008-12-17 15:39:04.400 352 17491.52 61.08 53868.99 88888.00 2008-12-17 15:39:04.900 352 17491.50 61.07 53868.92 88888.00 2008-12-17 15:39:05.400 352 17491.54 61.06 53868.84 88888.00 2008-12-17 15:39:05.900 352 17491.47 61.09 53868.84 88888.00 2008-12-17 15:39:06.400 352 17491.49 61.12 53868.95 88888.00 2008-12-17 15:39:06.900 352 17491.40 61.12 53868.97 88888.00 2008-12-17 15:39:07.400 352 17491.44 61.10 53868.96 88888.00 2008-12-17 15:39:07.900 352 17491.52 61.06 53868.93 88888.00 2008-12-17 15:39:08.400 352 17491.53 61.06 53868.95 88888.00 2008-12-17 15:39:08.900 352 17491.59 61.11 53868.99 88888.00 2008-12-17 15:39:09.400 352 17491.55 61.07 53868.95 88888.00 2008-12-17 15:39:09.900 352 17491.60 61.12 53868.93 88888.00 2008-12-17 15:39:10.400 352 17491.62 61.11 53868.97 88888.00 2008-12-17 15:39:10.900 352 17491.61 61.12 53868.99 88888.00 2008-12-17 15:39:11.400 352 17491.59 61.08 53868.94 88888.00 2008-12-17 15:39:11.900 352 17491.63 61.09 53868.91 88888.00 2008-12-17 15:39:12.400 352 17491.69 61.17 53868.93 88888.00 2008-12-17 15:39:12.900 352 17491.58 61.19 53868.84 88888.00 2008-12-17 15:39:13.400 352 17491.51 61.19 53868.81 88888.00 2008-12-17 15:39:13.900 352 17491.51 61.16 53868.86 88888.00 2008-12-17 15:39:14.400 352 17491.58 61.15 53868.98 88888.00 2008-12-17 15:39:14.900 352 17491.62 61.16 53868.93 88888.00 2008-12-17 15:39:15.400 352 17491.56 61.13 53868.91 88888.00 2008-12-17 15:39:15.900 352 17491.54 61.07 53868.88 88888.00 2008-12-17 15:39:16.400 352 17491.55 61.05 53868.99 88888.00 2008-12-17 15:39:16.900 352 17491.62 61.06 53869.03 88888.00 2008-12-17 15:39:17.400 352 17491.62 61.06 53869.07 88888.00 2008-12-17 15:39:17.900 352 17491.64 61.03 53869.05 88888.00 2008-12-17 15:39:18.400 352 17491.69 61.02 53868.99 88888.00 2008-12-17 15:39:18.900 352 17491.74 61.03 53868.97 88888.00 2008-12-17 15:39:19.400 352 17491.70 61.06 53869.10 88888.00 2008-12-17 15:39:19.900 352 17491.74 61.05 53869.03 88888.00 2008-12-17 15:39:20.400 352 17491.78 61.01 53868.95 88888.00 2008-12-17 15:39:20.900 352 17491.80 61.05 53868.84 88888.00 2008-12-17 15:39:21.400 352 17491.85 61.05 53868.88 88888.00 2008-12-17 15:39:21.900 352 17491.69 61.06 53868.88 88888.00 2008-12-17 15:39:22.400 352 17491.63 60.97 53868.95 88888.00 2008-12-17 15:39:22.900 352 17491.68 60.87 53869.03 88888.00 2008-12-17 15:39:23.400 352 17491.72 60.88 53869.06 88888.00 2008-12-17 15:39:23.900 352 17491.62 60.89 53869.20 88888.00 2008-12-17 15:39:24.400 352 17491.58 60.88 53869.27 88888.00 2008-12-17 15:39:24.900 352 17491.56 60.96 53869.19 88888.00 2008-12-17 15:39:25.400 352 17491.56 60.96 53869.17 88888.00 2008-12-17 15:39:25.900 352 17491.60 60.91 53869.15 88888.00 2008-12-17 15:39:26.400 352 17491.52 60.92 53869.14 88888.00 2008-12-17 15:39:26.900 352 17491.42 60.86 53869.12 88888.00 2008-12-17 15:39:27.400 352 17491.39 60.78 53869.13 88888.00 2008-12-17 15:39:27.900 352 17491.37 60.79 53869.20 88888.00 2008-12-17 15:39:28.400 352 17491.40 60.77 53869.28 88888.00 2008-12-17 15:39:28.900 352 17491.52 60.79 53869.25 88888.00 2008-12-17 15:39:29.400 352 17491.48 60.85 53869.21 88888.00 2008-12-17 15:39:29.900 352 17491.50 60.82 53869.15 88888.00 2008-12-17 15:39:30.400 352 17491.54 60.78 53869.18 88888.00 2008-12-17 15:39:30.900 352 17491.49 60.74 53869.21 88888.00 2008-12-17 15:39:31.400 352 17491.39 60.78 53869.18 88888.00 2008-12-17 15:39:31.900 352 17491.42 60.74 53869.14 88888.00 2008-12-17 15:39:32.400 352 17491.40 60.73 53869.09 88888.00 2008-12-17 15:39:32.900 352 17491.38 60.70 53869.09 88888.00 2008-12-17 15:39:33.400 352 17491.30 60.70 53869.09 88888.00 2008-12-17 15:39:33.900 352 17491.38 60.70 53869.13 88888.00 2008-12-17 15:39:34.400 352 17491.40 60.67 53869.12 88888.00 2008-12-17 15:39:34.900 352 17491.39 60.64 53869.21 88888.00 2008-12-17 15:39:35.400 352 17491.45 60.69 53869.27 88888.00 2008-12-17 15:39:35.900 352 17491.50 60.70 53869.22 88888.00 2008-12-17 15:39:36.400 352 17491.44 60.69 53869.22 88888.00 2008-12-17 15:39:36.900 352 17491.50 60.70 53869.25 88888.00 2008-12-17 15:39:37.400 352 17491.45 60.73 53869.24 88888.00 2008-12-17 15:39:37.900 352 17491.42 60.70 53869.22 88888.00 2008-12-17 15:39:38.400 352 17491.45 60.68 53869.14 88888.00 2008-12-17 15:39:38.900 352 17491.42 60.64 53869.14 88888.00 2008-12-17 15:39:39.400 352 17491.39 60.67 53869.01 88888.00 2008-12-17 15:39:39.900 352 17491.41 60.72 53869.03 88888.00 2008-12-17 15:39:40.400 352 17491.42 60.71 53869.04 88888.00 2008-12-17 15:39:40.900 352 17491.39 60.72 53869.05 88888.00 2008-12-17 15:39:41.400 352 17491.40 60.69 53869.05 88888.00 2008-12-17 15:39:41.900 352 17491.47 60.63 53869.14 88888.00 2008-12-17 15:39:42.400 352 17491.48 60.72 53869.28 88888.00 2008-12-17 15:39:42.900 352 17491.49 60.73 53869.25 88888.00 2008-12-17 15:39:43.400 352 17491.48 60.71 53869.24 88888.00 2008-12-17 15:39:43.900 352 17491.59 60.76 53869.24 88888.00 2008-12-17 15:39:44.400 352 17491.61 60.78 53869.28 88888.00 2008-12-17 15:39:44.900 352 17491.52 60.70 53869.18 88888.00 2008-12-17 15:39:45.400 352 17491.44 60.67 53869.21 88888.00 2008-12-17 15:39:45.900 352 17491.52 60.64 53869.19 88888.00 2008-12-17 15:39:46.400 352 17491.62 60.61 53869.26 88888.00 2008-12-17 15:39:46.900 352 17491.58 60.68 53869.25 88888.00 2008-12-17 15:39:47.400 352 17491.53 60.67 53869.22 88888.00 2008-12-17 15:39:47.900 352 17491.50 60.63 53869.24 88888.00 2008-12-17 15:39:48.400 352 17491.58 60.66 53869.18 88888.00 2008-12-17 15:39:48.900 352 17491.58 60.69 53869.16 88888.00 2008-12-17 15:39:49.400 352 17491.59 60.71 53869.15 88888.00 2008-12-17 15:39:49.900 352 17491.49 60.79 53869.21 88888.00 2008-12-17 15:39:50.400 352 17491.51 60.72 53869.24 88888.00 2008-12-17 15:39:50.900 352 17491.64 60.69 53869.25 88888.00 2008-12-17 15:39:51.400 352 17491.61 60.68 53869.22 88888.00 2008-12-17 15:39:51.900 352 17491.65 60.70 53869.27 88888.00 2008-12-17 15:39:52.400 352 17491.59 60.71 53869.35 88888.00 2008-12-17 15:39:52.900 352 17491.54 60.63 53869.38 88888.00 2008-12-17 15:39:53.400 352 17491.55 60.66 53869.48 88888.00 2008-12-17 15:39:53.900 352 17491.61 60.70 53869.49 88888.00 2008-12-17 15:39:54.400 352 17491.51 60.67 53869.38 88888.00 2008-12-17 15:39:54.900 352 17491.54 60.62 53869.46 88888.00 2008-12-17 15:39:55.400 352 17491.61 60.61 53869.46 88888.00 2008-12-17 15:39:55.900 352 17491.61 60.60 53869.49 88888.00 2008-12-17 15:39:56.400 352 17491.60 60.66 53869.51 88888.00 2008-12-17 15:39:56.900 352 17491.63 60.61 53869.51 88888.00 2008-12-17 15:39:57.400 352 17491.55 60.61 53869.47 88888.00 2008-12-17 15:39:57.900 352 17491.47 60.59 53869.49 88888.00 2008-12-17 15:39:58.400 352 17491.44 60.59 53869.50 88888.00 2008-12-17 15:39:58.900 352 17491.44 60.62 53869.47 88888.00 2008-12-17 15:39:59.400 352 17491.47 60.62 53869.46 88888.00 2008-12-17 15:39:59.900 352 17491.48 60.63 53869.42 88888.00 2008-12-17 15:40:00.400 352 17491.49 60.61 53869.35 88888.00 2008-12-17 15:40:00.900 352 17491.42 60.67 53869.32 88888.00 2008-12-17 15:40:01.400 352 17491.39 60.64 53869.36 88888.00 2008-12-17 15:40:01.900 352 17491.40 60.60 53869.37 88888.00 2008-12-17 15:40:02.400 352 17491.33 60.68 53869.44 88888.00 2008-12-17 15:40:02.900 352 17491.29 60.68 53869.52 88888.00 2008-12-17 15:40:03.400 352 17491.35 60.63 53869.48 88888.00 2008-12-17 15:40:03.900 352 17491.33 60.63 53869.38 88888.00 2008-12-17 15:40:04.400 352 17491.39 60.66 53869.26 88888.00 2008-12-17 15:40:04.900 352 17491.35 60.71 53869.27 88888.00 2008-12-17 15:40:05.400 352 17491.35 60.73 53869.33 88888.00 2008-12-17 15:40:05.900 352 17491.35 60.76 53869.37 88888.00 2008-12-17 15:40:06.400 352 17491.30 60.73 53869.30 88888.00 2008-12-17 15:40:06.900 352 17491.32 60.70 53869.21 88888.00 2008-12-17 15:40:07.400 352 17491.34 60.78 53869.24 88888.00 2008-12-17 15:40:07.900 352 17491.30 60.79 53869.28 88888.00 2008-12-17 15:40:08.400 352 17491.25 60.80 53869.32 88888.00 2008-12-17 15:40:08.900 352 17491.32 60.81 53869.36 88888.00 2008-12-17 15:40:09.400 352 17491.33 60.79 53869.31 88888.00 2008-12-17 15:40:09.900 352 17491.31 60.86 53869.30 88888.00 2008-12-17 15:40:10.400 352 17491.30 60.87 53869.26 88888.00 2008-12-17 15:40:10.900 352 17491.27 60.87 53869.31 88888.00 2008-12-17 15:40:11.400 352 17491.24 60.96 53869.27 88888.00 2008-12-17 15:40:11.900 352 17491.21 61.01 53869.24 88888.00 2008-12-17 15:40:12.400 352 17491.24 61.06 53869.27 88888.00 2008-12-17 15:40:12.900 352 17491.28 61.01 53869.35 88888.00 2008-12-17 15:40:13.400 352 17491.33 61.00 53869.40 88888.00 2008-12-17 15:40:13.900 352 17491.34 61.03 53869.35 88888.00 2008-12-17 15:40:14.400 352 17491.35 61.07 53869.32 88888.00 2008-12-17 15:40:14.900 352 17491.48 61.09 53869.33 88888.00 2008-12-17 15:40:15.400 352 17491.51 61.10 53869.39 88888.00 2008-12-17 15:40:15.900 352 17491.53 61.15 53869.44 88888.00 2008-12-17 15:40:16.400 352 17491.50 61.10 53869.39 88888.00 2008-12-17 15:40:16.900 352 17491.51 61.10 53869.30 88888.00 2008-12-17 15:40:17.400 352 17491.53 61.18 53869.17 88888.00 2008-12-17 15:40:17.900 352 17491.52 61.25 53869.24 88888.00 2008-12-17 15:40:18.400 352 17491.49 61.22 53869.26 88888.00 2008-12-17 15:40:18.900 352 17491.40 61.25 53869.25 88888.00 2008-12-17 15:40:19.400 352 17491.40 61.26 53869.19 88888.00 2008-12-17 15:40:19.900 352 17491.44 61.25 53869.22 88888.00 2008-12-17 15:40:20.400 352 17491.50 61.24 53869.26 88888.00 2008-12-17 15:40:20.900 352 17491.60 61.28 53869.32 88888.00 2008-12-17 15:40:21.400 352 17491.54 61.38 53869.40 88888.00 2008-12-17 15:40:21.900 352 17491.52 61.37 53869.33 88888.00 2008-12-17 15:40:22.400 352 17491.50 61.40 53869.33 88888.00 2008-12-17 15:40:22.900 352 17491.44 61.42 53869.40 88888.00 2008-12-17 15:40:23.400 352 17491.50 61.40 53869.40 88888.00 2008-12-17 15:40:23.900 352 17491.60 61.47 53869.44 88888.00 2008-12-17 15:40:24.400 352 17491.56 61.50 53869.41 88888.00 2008-12-17 15:40:24.900 352 17491.61 61.50 53869.42 88888.00 2008-12-17 15:40:25.400 352 17491.63 61.49 53869.37 88888.00 2008-12-17 15:40:25.900 352 17491.58 61.46 53869.36 88888.00 2008-12-17 15:40:26.400 352 17491.61 61.37 53869.35 88888.00 2008-12-17 15:40:26.900 352 17491.60 61.41 53869.29 88888.00 2008-12-17 15:40:27.400 352 17491.63 61.46 53869.39 88888.00 2008-12-17 15:40:27.900 352 17491.68 61.50 53869.38 88888.00 2008-12-17 15:40:28.400 352 17491.72 61.44 53869.40 88888.00 2008-12-17 15:40:28.900 352 17491.73 61.42 53869.40 88888.00 2008-12-17 15:40:29.400 352 17491.72 61.48 53869.40 88888.00 2008-12-17 15:40:29.900 352 17491.74 61.48 53869.40 88888.00 2008-12-17 15:40:30.400 352 17491.70 61.51 53869.44 88888.00 2008-12-17 15:40:30.900 352 17491.72 61.50 53869.39 88888.00 2008-12-17 15:40:31.400 352 17491.74 61.52 53869.38 88888.00 2008-12-17 15:40:31.900 352 17491.86 61.54 53869.39 88888.00 2008-12-17 15:40:32.400 352 17491.82 61.59 53869.42 88888.00 2008-12-17 15:40:32.900 352 17491.79 61.63 53869.43 88888.00 2008-12-17 15:40:33.400 352 17491.72 61.57 53869.41 88888.00 2008-12-17 15:40:33.900 352 17491.78 61.59 53869.43 88888.00 2008-12-17 15:40:34.400 352 17491.78 61.64 53869.40 88888.00 2008-12-17 15:40:34.900 352 17491.85 61.61 53869.40 88888.00 2008-12-17 15:40:35.400 352 17491.88 61.58 53869.39 88888.00 2008-12-17 15:40:35.900 352 17491.86 61.55 53869.39 88888.00 2008-12-17 15:40:36.400 352 17491.86 61.56 53869.41 88888.00 2008-12-17 15:40:36.900 352 17491.83 61.57 53869.46 88888.00 2008-12-17 15:40:37.400 352 17491.84 61.59 53869.37 88888.00 2008-12-17 15:40:37.900 352 17491.86 61.60 53869.38 88888.00 2008-12-17 15:40:38.397 352 17491.90 61.63 53869.39 88888.00 2008-12-17 15:40:38.907 352 17491.91 61.64 53869.40 88888.00 2008-12-17 15:40:39.407 352 17491.98 61.59 53869.53 88888.00 2008-12-17 15:40:39.907 352 17492.02 61.57 53869.55 88888.00 2008-12-17 15:40:40.407 352 17492.01 61.58 53869.44 88888.00 2008-12-17 15:40:40.907 352 17491.95 61.58 53869.49 88888.00 2008-12-17 15:40:41.407 352 17492.02 61.58 53869.52 88888.00 2008-12-17 15:40:41.907 352 17492.03 61.66 53869.53 88888.00 2008-12-17 15:40:42.407 352 17492.00 61.61 53869.41 88888.00 2008-12-17 15:40:42.907 352 17491.98 61.61 53869.42 88888.00 2008-12-17 15:40:43.407 352 17491.95 61.61 53869.39 88888.00 2008-12-17 15:40:43.907 352 17492.03 61.55 53869.39 88888.00 2008-12-17 15:40:44.407 352 17492.04 61.55 53869.37 88888.00 2008-12-17 15:40:44.907 352 17492.04 61.56 53869.36 88888.00 2008-12-17 15:40:45.407 352 17492.12 61.55 53869.40 88888.00 2008-12-17 15:40:45.907 352 17492.14 61.57 53869.41 88888.00 2008-12-17 15:40:46.407 352 17492.10 61.57 53869.50 88888.00 2008-12-17 15:40:46.907 352 17492.19 61.58 53869.49 88888.00 2008-12-17 15:40:47.407 352 17492.19 61.60 53869.43 88888.00 2008-12-17 15:40:47.907 352 17492.15 61.54 53869.43 88888.00 2008-12-17 15:40:48.407 352 17492.22 61.52 53869.44 88888.00 2008-12-17 15:40:48.907 352 17492.20 61.52 53869.46 88888.00 2008-12-17 15:40:49.407 352 17492.20 61.55 53869.43 88888.00 2008-12-17 15:40:49.907 352 17492.17 61.61 53869.42 88888.00 2008-12-17 15:40:50.407 352 17492.13 61.52 53869.49 88888.00 2008-12-17 15:40:50.907 352 17492.13 61.54 53869.50 88888.00 2008-12-17 15:40:51.407 352 17492.16 61.50 53869.47 88888.00 2008-12-17 15:40:51.907 352 17492.22 61.45 53869.49 88888.00 2008-12-17 15:40:52.407 352 17492.27 61.44 53869.49 88888.00 2008-12-17 15:40:52.907 352 17492.22 61.44 53869.51 88888.00 2008-12-17 15:40:53.407 352 17492.21 61.38 53869.50 88888.00 2008-12-17 15:40:53.907 352 17492.15 61.40 53869.53 88888.00 2008-12-17 15:40:54.407 352 17492.20 61.35 53869.63 88888.00 2008-12-17 15:40:54.907 352 17492.19 61.32 53869.65 88888.00 2008-12-17 15:40:55.407 352 17492.17 61.34 53869.60 88888.00 2008-12-17 15:40:55.907 352 17492.14 61.31 53869.64 88888.00 2008-12-17 15:40:56.407 352 17492.16 61.24 53869.62 88888.00 2008-12-17 15:40:56.907 352 17492.21 61.24 53869.50 88888.00 2008-12-17 15:40:57.407 352 17492.17 61.21 53869.52 88888.00 2008-12-17 15:40:57.907 352 17492.21 61.17 53869.55 88888.00 2008-12-17 15:40:58.407 352 17492.21 61.16 53869.55 88888.00 2008-12-17 15:40:58.907 352 17492.31 61.11 53869.57 88888.00 2008-12-17 15:40:59.407 352 17492.20 61.09 53869.57 88888.00 2008-12-17 15:40:59.907 352 17492.15 61.13 53869.60 88888.00 2008-12-17 15:41:00.407 352 17492.17 61.13 53869.61 88888.00 2008-12-17 15:41:00.907 352 17492.19 61.16 53869.55 88888.00 2008-12-17 15:41:01.407 352 17492.17 61.17 53869.59 88888.00 2008-12-17 15:41:01.907 352 17492.13 61.13 53869.59 88888.00 2008-12-17 15:41:02.407 352 17492.17 61.13 53869.61 88888.00 2008-12-17 15:41:02.907 352 17492.19 61.06 53869.64 88888.00 2008-12-17 15:41:03.407 352 17492.06 61.08 53869.63 88888.00 2008-12-17 15:41:03.907 352 17492.00 61.12 53869.66 88888.00 2008-12-17 15:41:04.407 352 17492.02 61.15 53869.61 88888.00 2008-12-17 15:41:04.907 352 17492.01 61.24 53869.68 88888.00 2008-12-17 15:41:05.407 352 17492.02 61.21 53869.66 88888.00 2008-12-17 15:41:05.907 352 17492.02 61.20 53869.65 88888.00 2008-12-17 15:41:06.407 352 17492.01 61.24 53869.68 88888.00 2008-12-17 15:41:06.907 352 17491.99 61.28 53869.75 88888.00 2008-12-17 15:41:07.407 352 17491.96 61.34 53869.75 88888.00 2008-12-17 15:41:07.907 352 17491.99 61.34 53869.77 88888.00 2008-12-17 15:41:08.407 352 17492.00 61.39 53869.70 88888.00 2008-12-17 15:41:08.907 352 17491.99 61.35 53869.73 88888.00 2008-12-17 15:41:09.407 352 17492.02 61.36 53869.75 88888.00 2008-12-17 15:41:09.907 352 17492.01 61.36 53869.73 88888.00 2008-12-17 15:41:10.407 352 17492.03 61.35 53869.73 88888.00 2008-12-17 15:41:10.907 352 17491.96 61.38 53869.65 88888.00 2008-12-17 15:41:11.407 352 17491.92 61.37 53869.75 88888.00 2008-12-17 15:41:11.907 352 17492.04 61.41 53869.73 88888.00 2008-12-17 15:41:12.407 352 17492.09 61.51 53869.66 88888.00 2008-12-17 15:41:12.907 352 17492.11 61.48 53869.55 88888.00 2008-12-17 15:41:13.407 352 17492.11 61.48 53869.68 88888.00 2008-12-17 15:41:13.907 352 17492.15 61.48 53869.68 88888.00 2008-12-17 15:41:14.407 352 17492.14 61.55 53869.65 88888.00 2008-12-17 15:41:14.907 352 17492.09 61.55 53869.68 88888.00 2008-12-17 15:41:15.407 352 17492.13 61.56 53869.65 88888.00 2008-12-17 15:41:15.907 352 17492.20 61.56 53869.63 88888.00 2008-12-17 15:41:16.407 352 17492.19 61.61 53869.55 88888.00 2008-12-17 15:41:16.907 352 17492.26 61.65 53869.50 88888.00 2008-12-17 15:41:17.407 352 17492.31 61.67 53869.53 88888.00 2008-12-17 15:41:17.907 352 17492.30 61.71 53869.54 88888.00 2008-12-17 15:41:18.407 352 17492.37 61.71 53869.57 88888.00 2008-12-17 15:41:18.907 352 17492.41 61.77 53869.59 88888.00 2008-12-17 15:41:19.407 352 17492.33 61.81 53869.55 88888.00 2008-12-17 15:41:19.907 352 17492.31 61.85 53869.68 88888.00 2008-12-17 15:41:20.407 352 17492.34 61.83 53869.66 88888.00 2008-12-17 15:41:20.907 352 17492.36 61.78 53869.68 88888.00 2008-12-17 15:41:21.407 352 17492.35 61.77 53869.68 88888.00 2008-12-17 15:41:21.907 352 17492.33 61.75 53869.74 88888.00 2008-12-17 15:41:22.407 352 17492.25 61.75 53869.69 88888.00 2008-12-17 15:41:22.907 352 17492.24 61.81 53869.64 88888.00 2008-12-17 15:41:23.407 352 17492.19 61.86 53869.66 88888.00 2008-12-17 15:41:23.907 352 17492.09 61.83 53869.68 88888.00 2008-12-17 15:41:24.407 352 17492.04 61.86 53869.74 88888.00 2008-12-17 15:41:24.907 352 17492.06 61.87 53869.81 88888.00 2008-12-17 15:41:25.407 352 17492.09 61.91 53869.85 88888.00 2008-12-17 15:41:25.907 352 17492.10 61.95 53869.81 88888.00 2008-12-17 15:41:26.407 352 17492.00 61.99 53869.75 88888.00 2008-12-17 15:41:26.907 352 17491.99 61.99 53869.80 88888.00 2008-12-17 15:41:27.407 352 17492.05 61.93 53869.77 88888.00 2008-12-17 15:41:27.907 352 17492.07 62.02 53869.75 88888.00 2008-12-17 15:41:28.407 352 17492.12 62.02 53869.81 88888.00 2008-12-17 15:41:28.907 352 17492.14 61.94 53869.86 88888.00 2008-12-17 15:41:29.407 352 17492.09 62.02 53869.83 88888.00 2008-12-17 15:41:29.907 352 17492.09 62.00 53869.82 88888.00 2008-12-17 15:41:30.407 352 17492.07 61.98 53869.82 88888.00 2008-12-17 15:41:30.907 352 17492.02 61.97 53869.87 88888.00 2008-12-17 15:41:31.407 352 17492.00 61.99 53869.82 88888.00 2008-12-17 15:41:31.907 352 17492.03 61.98 53869.76 88888.00 2008-12-17 15:41:32.407 352 17491.99 62.06 53869.78 88888.00 2008-12-17 15:41:32.907 352 17491.94 62.03 53869.85 88888.00 2008-12-17 15:41:33.407 352 17491.95 62.02 53869.82 88888.00 2008-12-17 15:41:33.907 352 17491.98 61.99 53869.88 88888.00 2008-12-17 15:41:34.407 352 17491.98 61.96 53869.87 88888.00 2008-12-17 15:41:34.907 352 17492.02 61.95 53869.94 88888.00 2008-12-17 15:41:35.407 352 17492.03 61.94 53869.94 88888.00 2008-12-17 15:41:35.907 352 17491.99 61.88 53869.99 88888.00 2008-12-17 15:41:36.407 352 17492.02 61.93 53869.95 88888.00 2008-12-17 15:41:36.907 352 17492.02 61.93 53869.91 88888.00 2008-12-17 15:41:37.407 352 17492.05 61.93 53869.83 88888.00 2008-12-17 15:41:37.907 352 17492.10 61.86 53869.87 88888.00 2008-12-17 15:41:38.407 352 17492.07 61.89 53869.94 88888.00 2008-12-17 15:41:38.907 352 17491.96 61.88 53869.96 88888.00 2008-12-17 15:41:39.407 352 17491.92 61.83 53869.97 88888.00 2008-12-17 15:41:39.907 352 17491.99 61.79 53869.99 88888.00 2008-12-17 15:41:40.407 352 17492.00 61.81 53869.96 88888.00 2008-12-17 15:41:40.907 352 17492.02 61.83 53869.95 88888.00 2008-12-17 15:41:41.407 352 17491.98 61.81 53869.89 88888.00 2008-12-17 15:41:41.907 352 17492.00 61.80 53869.99 88888.00 2008-12-17 15:41:42.407 352 17492.01 61.84 53870.03 88888.00 2008-12-17 15:41:42.907 352 17492.01 61.86 53869.92 88888.00 2008-12-17 15:41:43.407 352 17491.95 61.87 53869.94 88888.00 2008-12-17 15:41:43.907 352 17491.91 61.86 53870.00 88888.00 2008-12-17 15:41:44.407 352 17492.01 61.79 53870.00 88888.00 2008-12-17 15:41:44.907 352 17492.01 61.73 53869.93 88888.00 2008-12-17 15:41:45.407 352 17491.99 61.70 53869.89 88888.00 2008-12-17 15:41:45.907 352 17492.00 61.73 53869.95 88888.00 2008-12-17 15:41:46.407 352 17492.12 61.68 53869.98 88888.00 2008-12-17 15:41:46.907 352 17492.20 61.66 53869.98 88888.00 2008-12-17 15:41:47.407 352 17492.16 61.70 53869.98 88888.00 2008-12-17 15:41:47.907 352 17492.22 61.59 53869.91 88888.00 2008-12-17 15:41:48.407 352 17492.22 61.54 53869.97 88888.00 2008-12-17 15:41:48.907 352 17492.33 61.57 53869.96 88888.00 2008-12-17 15:41:49.407 352 17492.25 61.59 53869.89 88888.00 2008-12-17 15:41:49.907 352 17492.29 61.58 53869.85 88888.00 2008-12-17 15:41:50.407 352 17492.35 61.52 53869.87 88888.00 2008-12-17 15:41:50.907 352 17492.36 61.52 53869.83 88888.00 2008-12-17 15:41:51.407 352 17492.37 61.51 53869.85 88888.00 2008-12-17 15:41:51.907 352 17492.37 61.50 53869.94 88888.00 2008-12-17 15:41:52.407 352 17492.43 61.49 53870.02 88888.00 2008-12-17 15:41:52.907 352 17492.46 61.47 53869.97 88888.00 2008-12-17 15:41:53.407 352 17492.39 61.46 53869.91 88888.00 2008-12-17 15:41:53.907 352 17492.39 61.44 53869.91 88888.00 2008-12-17 15:41:54.407 352 17492.42 61.40 53869.95 88888.00 2008-12-17 15:41:54.907 352 17492.44 61.41 53869.98 88888.00 2008-12-17 15:41:55.407 352 17492.46 61.42 53869.94 88888.00 2008-12-17 15:41:55.907 352 17492.55 61.37 53869.92 88888.00 2008-12-17 15:41:56.407 352 17492.53 61.35 53869.94 88888.00 2008-12-17 15:41:56.907 352 17492.53 61.31 53869.93 88888.00 2008-12-17 15:41:57.407 352 17492.54 61.28 53869.94 88888.00 2008-12-17 15:41:57.907 352 17492.54 61.30 53869.93 88888.00 2008-12-17 15:41:58.407 352 17492.58 61.31 53869.96 88888.00 2008-12-17 15:41:58.907 352 17492.57 61.29 53869.88 88888.00 2008-12-17 15:41:59.407 352 17492.58 61.27 53869.94 88888.00 2008-12-17 15:41:59.907 352 17492.60 61.25 53869.88 88888.00 2008-12-17 15:42:00.407 352 17492.57 61.30 53869.86 88888.00 2008-12-17 15:42:00.907 352 17492.57 61.22 53869.92 88888.00 2008-12-17 15:42:01.407 352 17492.60 61.15 53869.99 88888.00 2008-12-17 15:42:01.907 352 17492.67 61.20 53870.02 88888.00 2008-12-17 15:42:02.407 352 17492.64 61.25 53869.98 88888.00 2008-12-17 15:42:02.907 352 17492.71 61.24 53869.98 88888.00 2008-12-17 15:42:03.407 352 17492.73 61.17 53870.10 88888.00 2008-12-17 15:42:03.907 352 17492.75 61.11 53870.15 88888.00 2008-12-17 15:42:04.407 352 17492.71 61.09 53870.10 88888.00 2008-12-17 15:42:04.907 352 17492.76 61.10 53870.05 88888.00 2008-12-17 15:42:05.407 352 17492.80 61.09 53870.00 88888.00 2008-12-17 15:42:05.907 352 17492.84 60.98 53870.10 88888.00 2008-12-17 15:42:06.407 352 17492.86 60.99 53870.07 88888.00 2008-12-17 15:42:06.907 352 17492.87 61.01 53870.11 88888.00 2008-12-17 15:42:07.407 352 17492.92 60.97 53870.10 88888.00 2008-12-17 15:42:07.907 352 17492.93 60.90 53870.10 88888.00 2008-12-17 15:42:08.407 352 17492.95 60.88 53870.04 88888.00 2008-12-17 15:42:08.907 352 17492.90 60.86 53869.97 88888.00 2008-12-17 15:42:09.407 352 17492.86 60.81 53869.97 88888.00 2008-12-17 15:42:09.907 352 17492.94 60.87 53870.08 88888.00 2008-12-17 15:42:10.407 352 17492.93 60.87 53870.09 88888.00 2008-12-17 15:42:10.907 352 17492.93 60.81 53870.08 88888.00 2008-12-17 15:42:11.407 352 17492.87 60.85 53870.15 88888.00 2008-12-17 15:42:11.907 352 17492.93 60.79 53870.04 88888.00 2008-12-17 15:42:12.407 352 17492.93 60.80 53870.06 88888.00 2008-12-17 15:42:12.907 352 17492.98 60.78 53870.08 88888.00 2008-12-17 15:42:13.407 352 17493.07 60.73 53869.97 88888.00 2008-12-17 15:42:13.907 352 17493.18 60.68 53869.91 88888.00 2008-12-17 15:42:14.407 352 17493.15 60.69 53869.96 88888.00 2008-12-17 15:42:14.907 352 17493.12 60.72 53869.98 88888.00 2008-12-17 15:42:15.407 352 17493.13 60.74 53870.02 88888.00 2008-12-17 15:42:15.907 352 17493.11 60.73 53870.06 88888.00 2008-12-17 15:42:16.407 352 17493.14 60.69 53870.06 88888.00 2008-12-17 15:42:16.907 352 17493.18 60.69 53870.00 88888.00 2008-12-17 15:42:17.407 352 17493.19 60.70 53869.95 88888.00 2008-12-17 15:42:17.907 352 17493.23 60.71 53869.81 88888.00 2008-12-17 15:42:18.407 352 17493.28 60.71 53869.80 88888.00 2008-12-17 15:42:18.907 352 17493.25 60.72 53869.86 88888.00 2008-12-17 15:42:19.407 352 17493.33 60.76 53869.82 88888.00 2008-12-17 15:42:19.907 352 17493.43 60.71 53869.87 88888.00 2008-12-17 15:42:20.407 352 17493.43 60.70 53869.92 88888.00 2008-12-17 15:42:20.907 352 17493.47 60.70 53869.91 88888.00 2008-12-17 15:42:21.407 352 17493.51 60.64 53869.92 88888.00 2008-12-17 15:42:21.907 352 17493.46 60.62 53869.95 88888.00 2008-12-17 15:42:22.407 352 17493.51 60.64 53869.89 88888.00 2008-12-17 15:42:22.907 352 17493.45 60.76 53870.02 88888.00 2008-12-17 15:42:23.407 352 17493.51 60.73 53870.06 88888.00 2008-12-17 15:42:23.907 352 17493.56 60.71 53870.06 88888.00 2008-12-17 15:42:24.407 352 17493.64 60.72 53869.92 88888.00 2008-12-17 15:42:24.907 352 17493.65 60.74 53869.93 88888.00 2008-12-17 15:42:25.407 352 17493.54 60.70 53869.88 88888.00 2008-12-17 15:42:25.907 352 17493.51 60.70 53869.85 88888.00 2008-12-17 15:42:26.407 352 17493.64 60.62 53869.85 88888.00 2008-12-17 15:42:26.907 352 17493.73 60.67 53869.80 88888.00 2008-12-17 15:42:27.407 352 17493.74 60.59 53869.83 88888.00 2008-12-17 15:42:27.907 352 17493.69 60.62 53869.85 88888.00 2008-12-17 15:42:28.407 352 17493.67 60.64 53869.80 88888.00 2008-12-17 15:42:28.907 352 17493.66 60.61 53869.85 88888.00 2008-12-17 15:42:29.407 352 17493.72 60.64 53869.88 88888.00 2008-12-17 15:42:29.907 352 17493.72 60.67 53869.94 88888.00 2008-12-17 15:42:30.407 352 17493.64 60.70 53869.92 88888.00 2008-12-17 15:42:30.907 352 17493.79 60.67 53869.85 88888.00 2008-12-17 15:42:31.407 352 17493.80 60.63 53869.92 88888.00 2008-12-17 15:42:31.907 352 17493.80 60.64 53869.93 88888.00 2008-12-17 15:42:32.407 352 17493.84 60.68 53869.95 88888.00 2008-12-17 15:42:32.907 352 17493.82 60.69 53869.98 88888.00 2008-12-17 15:42:33.407 352 17493.83 60.69 53869.99 88888.00 2008-12-17 15:42:33.907 352 17493.84 60.68 53870.03 88888.00 2008-12-17 15:42:34.407 352 17493.88 60.64 53870.04 88888.00 2008-12-17 15:42:34.907 352 17493.85 60.60 53870.02 88888.00 2008-12-17 15:42:35.407 352 17493.90 60.59 53869.99 88888.00 2008-12-17 15:42:35.907 352 17493.95 60.60 53869.95 88888.00 2008-12-17 15:42:36.407 352 17494.07 60.60 53869.98 88888.00 2008-12-17 15:42:36.907 352 17494.04 60.52 53869.97 88888.00 2008-12-17 15:42:37.407 352 17494.13 60.50 53870.02 88888.00 2008-12-17 15:42:37.907 352 17494.07 60.54 53869.98 88888.00 2008-12-17 15:42:38.407 352 17494.05 60.59 53869.98 88888.00 2008-12-17 15:42:38.907 352 17494.14 60.58 53870.03 88888.00 2008-12-17 15:42:39.407 352 17494.10 60.54 53870.05 88888.00 2008-12-17 15:42:39.907 352 17494.19 60.52 53869.97 88888.00 2008-12-17 15:42:40.407 352 17494.24 60.50 53870.04 88888.00 2008-12-17 15:42:40.907 352 17494.28 60.46 53870.03 88888.00 2008-12-17 15:42:41.407 352 17494.35 60.40 53869.94 88888.00 2008-12-17 15:42:41.907 352 17494.36 60.39 53869.98 88888.00 2008-12-17 15:42:42.407 352 17494.36 60.38 53869.97 88888.00 2008-12-17 15:42:42.907 352 17494.35 60.38 53869.99 88888.00 2008-12-17 15:42:43.407 352 17494.31 60.39 53869.98 88888.00 2008-12-17 15:42:43.907 352 17494.37 60.40 53869.99 88888.00 2008-12-17 15:42:44.407 352 17494.40 60.34 53869.94 88888.00 2008-12-17 15:42:44.907 352 17494.37 60.40 53869.93 88888.00 2008-12-17 15:42:45.407 352 17494.36 60.48 53870.00 88888.00 2008-12-17 15:42:45.907 352 17494.47 60.42 53869.99 88888.00 2008-12-17 15:42:46.407 352 17494.54 60.27 53869.98 88888.00 2008-12-17 15:42:46.907 352 17494.51 60.34 53870.03 88888.00 2008-12-17 15:42:47.407 352 17494.57 60.35 53869.98 88888.00 2008-12-17 15:42:47.907 352 17494.61 60.32 53870.08 88888.00 2008-12-17 15:42:48.407 352 17494.65 60.34 53870.05 88888.00 2008-12-17 15:42:48.907 352 17494.75 60.27 53870.04 88888.00 2008-12-17 15:42:49.407 352 17494.76 60.31 53870.04 88888.00 2008-12-17 15:42:49.907 352 17494.79 60.28 53870.04 88888.00 2008-12-17 15:42:50.407 352 17494.77 60.31 53870.04 88888.00 2008-12-17 15:42:50.907 352 17494.76 60.28 53870.03 88888.00 2008-12-17 15:42:51.407 352 17494.76 60.22 53869.99 88888.00 2008-12-17 15:42:51.907 352 17494.87 60.18 53869.95 88888.00 2008-12-17 15:42:52.407 352 17494.91 60.22 53869.84 88888.00 2008-12-17 15:42:52.907 352 17494.89 60.24 53869.93 88888.00 2008-12-17 15:42:53.407 352 17494.90 60.27 53869.97 88888.00 2008-12-17 15:42:53.907 352 17494.94 60.28 53869.95 88888.00 2008-12-17 15:42:54.407 352 17495.09 60.29 53869.92 88888.00 2008-12-17 15:42:54.907 352 17495.19 60.33 53869.94 88888.00 2008-12-17 15:42:55.407 352 17495.21 60.29 53870.07 88888.00 2008-12-17 15:42:55.907 352 17495.19 60.30 53870.06 88888.00 2008-12-17 15:42:56.407 352 17495.16 60.31 53870.05 88888.00 2008-12-17 15:42:56.907 352 17495.17 60.28 53869.98 88888.00 2008-12-17 15:42:57.407 352 17495.16 60.19 53869.99 88888.00 2008-12-17 15:42:57.907 352 17495.25 60.17 53870.00 88888.00 2008-12-17 15:42:58.407 352 17495.27 60.25 53870.06 88888.00 2008-12-17 15:42:58.907 352 17495.20 60.25 53869.99 88888.00 2008-12-17 15:42:59.407 352 17495.13 60.27 53869.98 88888.00 2008-12-17 15:42:59.907 352 17495.22 60.25 53870.05 88888.00 2008-12-17 15:43:00.407 352 17495.28 60.29 53870.19 88888.00 2008-12-17 15:43:00.907 352 17495.30 60.27 53870.18 88888.00 2008-12-17 15:43:01.407 352 17495.33 60.21 53870.13 88888.00 2008-12-17 15:43:01.907 352 17495.40 60.21 53870.05 88888.00 2008-12-17 15:43:02.407 352 17495.43 60.23 53869.92 88888.00 2008-12-17 15:43:02.907 352 17495.55 60.24 53869.93 88888.00 2008-12-17 15:43:03.407 352 17495.48 60.25 53869.94 88888.00 2008-12-17 15:43:03.907 352 17495.46 60.31 53869.97 88888.00 2008-12-17 15:43:04.407 352 17495.45 60.32 53869.93 88888.00 2008-12-17 15:43:04.907 352 17495.58 60.32 53869.88 88888.00 2008-12-17 15:43:05.407 352 17495.59 60.22 53869.92 88888.00 2008-12-17 15:43:05.907 352 17495.56 60.18 53870.02 88888.00 2008-12-17 15:43:06.404 352 17495.58 60.21 53869.96 88888.00 2008-12-17 15:43:06.904 352 17495.57 60.17 53869.86 88888.00 2008-12-17 15:43:07.404 352 17495.66 60.17 53869.85 88888.00 2008-12-17 15:43:07.904 352 17495.71 60.15 53869.94 88888.00 2008-12-17 15:43:08.404 352 17495.69 60.15 53869.86 88888.00 2008-12-17 15:43:08.904 352 17495.67 60.19 53869.85 88888.00 2008-12-17 15:43:09.404 352 17495.76 60.12 53869.80 88888.00 2008-12-17 15:43:09.904 352 17495.79 60.15 53869.77 88888.00 2008-12-17 15:43:10.404 352 17495.76 60.14 53869.82 88888.00 2008-12-17 15:43:10.904 352 17495.77 60.13 53869.87 88888.00 2008-12-17 15:43:11.404 352 17495.73 60.14 53869.85 88888.00 2008-12-17 15:43:11.904 352 17495.73 60.17 53869.89 88888.00 2008-12-17 15:43:12.404 352 17495.69 60.18 53869.86 88888.00 2008-12-17 15:43:12.904 352 17495.73 60.14 53869.88 88888.00 2008-12-17 15:43:13.404 352 17495.82 60.09 53869.99 88888.00 2008-12-17 15:43:13.904 352 17495.84 60.13 53869.97 88888.00 2008-12-17 15:43:14.404 352 17495.76 60.17 53869.99 88888.00 2008-12-17 15:43:14.904 352 17495.83 60.15 53870.00 88888.00 2008-12-17 15:43:15.404 352 17495.87 60.17 53870.07 88888.00 2008-12-17 15:43:15.904 352 17495.88 60.09 53870.07 88888.00 2008-12-17 15:43:16.404 352 17495.94 60.13 53870.03 88888.00 2008-12-17 15:43:16.904 352 17495.90 60.20 53869.96 88888.00 2008-12-17 15:43:17.404 352 17495.98 60.14 53870.02 88888.00 2008-12-17 15:43:17.904 352 17495.96 60.15 53870.07 88888.00 2008-12-17 15:43:18.404 352 17495.98 60.19 53870.08 88888.00 2008-12-17 15:43:18.904 352 17495.98 60.19 53869.99 88888.00 2008-12-17 15:43:19.404 352 17496.01 60.17 53869.95 88888.00 2008-12-17 15:43:19.904 352 17495.96 60.17 53870.06 88888.00 2008-12-17 15:43:20.404 352 17496.04 60.18 53870.05 88888.00 2008-12-17 15:43:20.904 352 17496.12 60.14 53869.98 88888.00 2008-12-17 15:43:21.404 352 17496.11 60.07 53870.08 88888.00 2008-12-17 15:43:21.904 352 17496.14 60.10 53870.09 88888.00 2008-12-17 15:43:22.404 352 17496.15 60.20 53870.04 88888.00 2008-12-17 15:43:22.904 352 17496.07 60.22 53870.00 88888.00 2008-12-17 15:43:23.404 352 17496.08 60.21 53870.05 88888.00 2008-12-17 15:43:23.904 352 17496.12 60.25 53870.08 88888.00 2008-12-17 15:43:24.404 352 17496.09 60.27 53870.08 88888.00 2008-12-17 15:43:24.904 352 17496.09 60.28 53870.03 88888.00 2008-12-17 15:43:25.404 352 17496.12 60.27 53870.08 88888.00 2008-12-17 15:43:25.904 352 17496.12 60.31 53870.05 88888.00 2008-12-17 15:43:26.404 352 17496.12 60.35 53869.99 88888.00 2008-12-17 15:43:26.904 352 17496.11 60.34 53870.02 88888.00 2008-12-17 15:43:27.404 352 17496.08 60.32 53870.09 88888.00 2008-12-17 15:43:27.904 352 17496.12 60.33 53870.11 88888.00 2008-12-17 15:43:28.404 352 17496.14 60.33 53870.06 88888.00 2008-12-17 15:43:28.904 352 17496.22 60.37 53870.05 88888.00 2008-12-17 15:43:29.404 352 17496.31 60.40 53870.06 88888.00 2008-12-17 15:43:29.904 352 17496.34 60.46 53870.03 88888.00 2008-12-17 15:43:30.404 352 17496.31 60.42 53870.03 88888.00 2008-12-17 15:43:30.904 352 17496.28 60.44 53870.04 88888.00 2008-12-17 15:43:31.404 352 17496.24 60.49 53869.98 88888.00 2008-12-17 15:43:31.904 352 17496.21 60.52 53869.95 88888.00 2008-12-17 15:43:32.404 352 17496.25 60.56 53869.96 88888.00 2008-12-17 15:43:32.904 352 17496.31 60.63 53870.02 88888.00 2008-12-17 15:43:33.404 352 17496.40 60.67 53870.00 88888.00 2008-12-17 15:43:33.904 352 17496.40 60.70 53870.00 88888.00 2008-12-17 15:43:34.404 352 17496.35 60.74 53870.05 88888.00 2008-12-17 15:43:34.904 352 17496.35 60.79 53870.13 88888.00 2008-12-17 15:43:35.404 352 17496.39 60.82 53870.15 88888.00 2008-12-17 15:43:35.904 352 17496.32 60.82 53870.13 88888.00 2008-12-17 15:43:36.404 352 17496.27 60.90 53870.13 88888.00 2008-12-17 15:43:36.904 352 17496.37 60.97 53870.06 88888.00 2008-12-17 15:43:37.404 352 17496.41 60.96 53870.07 88888.00 2008-12-17 15:43:37.904 352 17496.32 61.02 53870.13 88888.00 2008-12-17 15:43:38.404 352 17496.25 61.06 53870.16 88888.00 2008-12-17 15:43:38.904 352 17496.28 61.09 53870.09 88888.00 2008-12-17 15:43:39.404 352 17496.32 61.24 53870.08 88888.00 2008-12-17 15:43:39.904 352 17496.33 61.30 53870.15 88888.00 2008-12-17 15:43:40.404 352 17496.28 61.24 53870.18 88888.00 2008-12-17 15:43:40.904 352 17496.28 61.27 53870.15 88888.00 2008-12-17 15:43:41.404 352 17496.33 61.38 53870.22 88888.00 2008-12-17 15:43:41.904 352 17496.41 61.44 53870.17 88888.00 2008-12-17 15:43:42.404 352 17496.43 61.51 53870.10 88888.00 2008-12-17 15:43:42.904 352 17496.44 61.49 53870.08 88888.00 2008-12-17 15:43:43.404 352 17496.41 61.48 53870.18 88888.00 2008-12-17 15:43:43.904 352 17496.51 61.59 53870.18 88888.00 2008-12-17 15:43:44.404 352 17496.50 61.64 53870.23 88888.00 2008-12-17 15:43:44.904 352 17496.48 61.64 53870.27 88888.00 2008-12-17 15:43:45.404 352 17496.44 61.65 53870.22 88888.00 2008-12-17 15:43:45.904 352 17496.48 61.68 53870.21 88888.00 2008-12-17 15:43:46.404 352 17496.49 61.73 53870.28 88888.00 2008-12-17 15:43:46.904 352 17496.52 61.73 53870.36 88888.00 2008-12-17 15:43:47.404 352 17496.48 61.76 53870.31 88888.00 2008-12-17 15:43:47.904 352 17496.40 61.76 53870.29 88888.00 2008-12-17 15:43:48.404 352 17496.42 61.87 53870.29 88888.00 2008-12-17 15:43:48.904 352 17496.49 61.94 53870.32 88888.00 2008-12-17 15:43:49.404 352 17496.48 61.98 53870.33 88888.00 2008-12-17 15:43:49.904 352 17496.49 61.99 53870.29 88888.00 2008-12-17 15:43:50.404 352 17496.52 62.06 53870.22 88888.00 2008-12-17 15:43:50.904 352 17496.51 62.17 53870.25 88888.00 2008-12-17 15:43:51.404 352 17496.42 62.19 53870.23 88888.00 2008-12-17 15:43:51.904 352 17496.48 62.19 53870.23 88888.00 2008-12-17 15:43:52.404 352 17496.52 62.25 53870.29 88888.00 2008-12-17 15:43:52.904 352 17496.55 62.29 53870.32 88888.00 2008-12-17 15:43:53.404 352 17496.54 62.32 53870.27 88888.00 2008-12-17 15:43:53.904 352 17496.58 62.33 53870.20 88888.00 2008-12-17 15:43:54.404 352 17496.59 62.41 53870.21 88888.00 2008-12-17 15:43:54.904 352 17496.65 62.47 53870.23 88888.00 2008-12-17 15:43:55.404 352 17496.55 62.49 53870.31 88888.00 2008-12-17 15:43:55.904 352 17496.51 62.61 53870.36 88888.00 2008-12-17 15:43:56.404 352 17496.44 62.63 53870.34 88888.00 2008-12-17 15:43:56.904 352 17496.39 62.66 53870.40 88888.00 2008-12-17 15:43:57.404 352 17496.45 62.67 53870.44 88888.00 2008-12-17 15:43:57.904 352 17496.45 62.72 53870.41 88888.00 2008-12-17 15:43:58.404 352 17496.43 62.75 53870.43 88888.00 2008-12-17 15:43:58.904 352 17496.53 62.77 53870.56 88888.00 2008-12-17 15:43:59.404 352 17496.52 62.86 53870.54 88888.00 2008-12-17 15:43:59.904 352 17496.50 62.90 53870.38 88888.00 2008-12-17 15:44:00.404 352 17496.55 62.98 53870.44 88888.00 2008-12-17 15:44:00.904 352 17496.50 63.01 53870.53 88888.00 2008-12-17 15:44:01.404 352 17496.52 63.01 53870.56 88888.00 2008-12-17 15:44:01.904 352 17496.44 63.05 53870.64 88888.00 2008-12-17 15:44:02.404 352 17496.38 63.05 53870.58 88888.00 2008-12-17 15:44:02.904 352 17496.53 63.04 53870.54 88888.00 2008-12-17 15:44:03.404 352 17496.51 63.05 53870.64 88888.00 2008-12-17 15:44:03.904 352 17496.48 63.10 53870.58 88888.00 2008-12-17 15:44:04.404 352 17496.44 63.18 53870.61 88888.00 2008-12-17 15:44:04.904 352 17496.45 63.26 53870.62 88888.00 2008-12-17 15:44:05.404 352 17496.45 63.30 53870.60 88888.00 2008-12-17 15:44:05.904 352 17496.54 63.31 53870.67 88888.00 2008-12-17 15:44:06.404 352 17496.47 63.29 53870.70 88888.00 2008-12-17 15:44:06.904 352 17496.49 63.29 53870.63 88888.00 2008-12-17 15:44:07.404 352 17496.52 63.35 53870.64 88888.00 2008-12-17 15:44:07.904 352 17496.48 63.42 53870.56 88888.00 2008-12-17 15:44:08.404 352 17496.48 63.39 53870.59 88888.00 2008-12-17 15:44:08.904 352 17496.50 63.40 53870.69 88888.00 2008-12-17 15:44:09.404 352 17496.48 63.37 53870.78 88888.00 2008-12-17 15:44:09.904 352 17496.49 63.35 53870.81 88888.00 2008-12-17 15:44:10.404 352 17496.62 63.37 53870.77 88888.00 2008-12-17 15:44:10.904 352 17496.63 63.31 53870.82 88888.00 2008-12-17 15:44:11.404 352 17496.63 63.35 53870.84 88888.00 2008-12-17 15:44:11.904 352 17496.65 63.37 53870.76 88888.00 2008-12-17 15:44:12.404 352 17496.69 63.37 53870.66 88888.00 2008-12-17 15:44:12.904 352 17496.70 63.36 53870.73 88888.00 2008-12-17 15:44:13.404 352 17496.70 63.39 53870.73 88888.00 2008-12-17 15:44:13.904 352 17496.64 63.33 53870.76 88888.00 2008-12-17 15:44:14.404 352 17496.59 63.33 53870.82 88888.00 2008-12-17 15:44:14.904 352 17496.70 63.27 53870.81 88888.00 2008-12-17 15:44:15.404 352 17496.70 63.29 53870.76 88888.00 2008-12-17 15:44:15.904 352 17496.73 63.23 53870.78 88888.00 2008-12-17 15:44:16.404 352 17496.65 63.31 53870.82 88888.00 2008-12-17 15:44:16.904 352 17496.62 63.33 53870.82 88888.00 2008-12-17 15:44:17.404 352 17496.68 63.35 53870.84 88888.00 2008-12-17 15:44:17.904 352 17496.75 63.35 53870.88 88888.00 2008-12-17 15:44:18.404 352 17496.69 63.31 53870.94 88888.00 2008-12-17 15:44:18.904 352 17496.71 63.37 53870.89 88888.00 2008-12-17 15:44:19.404 352 17496.73 63.43 53870.99 88888.00 2008-12-17 15:44:19.904 352 17496.75 63.37 53870.95 88888.00 2008-12-17 15:44:20.404 352 17496.73 63.41 53870.92 88888.00 2008-12-17 15:44:20.904 352 17496.85 63.42 53870.88 88888.00 2008-12-17 15:44:21.404 352 17496.91 63.52 53870.89 88888.00 2008-12-17 15:44:21.904 352 17496.88 63.52 53870.90 88888.00 2008-12-17 15:44:22.404 352 17496.86 63.50 53870.86 88888.00 2008-12-17 15:44:22.904 352 17496.91 63.49 53870.87 88888.00 2008-12-17 15:44:23.404 352 17496.92 63.51 53870.87 88888.00 2008-12-17 15:44:23.904 352 17496.96 63.53 53870.86 88888.00 2008-12-17 15:44:24.404 352 17496.94 63.51 53870.83 88888.00 2008-12-17 15:44:24.904 352 17497.00 63.44 53870.90 88888.00 2008-12-17 15:44:25.404 352 17497.01 63.43 53870.99 88888.00 2008-12-17 15:44:25.904 352 17497.05 63.49 53870.85 88888.00 2008-12-17 15:44:26.404 352 17497.05 63.46 53870.79 88888.00 2008-12-17 15:44:26.904 352 17497.06 63.37 53870.75 88888.00 2008-12-17 15:44:27.404 352 17497.12 63.36 53870.81 88888.00 2008-12-17 15:44:27.904 352 17497.06 63.40 53870.81 88888.00 2008-12-17 15:44:28.404 352 17497.05 63.35 53870.78 88888.00 2008-12-17 15:44:28.904 352 17497.13 63.37 53870.78 88888.00 2008-12-17 15:44:29.404 352 17497.19 63.40 53870.75 88888.00 2008-12-17 15:44:29.904 352 17497.16 63.43 53870.84 88888.00 2008-12-17 15:44:30.404 352 17497.06 63.42 53870.82 88888.00 2008-12-17 15:44:30.904 352 17497.09 63.34 53870.73 88888.00 2008-12-17 15:44:31.404 352 17497.20 63.34 53870.79 88888.00 2008-12-17 15:44:31.904 352 17497.21 63.37 53870.85 88888.00 2008-12-17 15:44:32.404 352 17497.24 63.33 53870.93 88888.00 2008-12-17 15:44:32.904 352 17497.23 63.33 53870.94 88888.00 2008-12-17 15:44:33.404 352 17497.10 63.35 53870.89 88888.00 2008-12-17 15:44:33.904 352 17497.14 63.33 53870.86 88888.00 2008-12-17 15:44:34.404 352 17497.13 63.33 53870.75 88888.00 2008-12-17 15:44:34.904 352 17497.16 63.33 53870.82 88888.00 2008-12-17 15:44:35.404 352 17497.22 63.25 53870.73 88888.00 2008-12-17 15:44:35.904 352 17497.19 63.29 53870.76 88888.00 2008-12-17 15:44:36.404 352 17497.14 63.31 53870.81 88888.00 2008-12-17 15:44:36.904 352 17497.21 63.30 53870.84 88888.00 2008-12-17 15:44:37.404 352 17497.25 63.30 53870.90 88888.00 2008-12-17 15:44:37.904 352 17497.24 63.20 53870.90 88888.00 2008-12-17 15:44:38.404 352 17497.30 63.17 53870.98 88888.00 2008-12-17 15:44:38.904 352 17497.31 63.21 53870.99 88888.00 2008-12-17 15:44:39.404 352 17497.29 63.18 53870.97 88888.00 2008-12-17 15:44:39.904 352 17497.31 63.11 53870.98 88888.00 2008-12-17 15:44:40.404 352 17497.33 63.11 53870.96 88888.00 2008-12-17 15:44:40.904 352 17497.40 63.10 53870.95 88888.00 2008-12-17 15:44:41.404 352 17497.41 63.07 53870.99 88888.00 2008-12-17 15:44:41.904 352 17497.30 63.03 53870.89 88888.00 2008-12-17 15:44:42.404 352 17497.32 63.01 53870.85 88888.00 2008-12-17 15:44:42.904 352 17497.33 63.01 53870.93 88888.00 2008-12-17 15:44:43.404 352 17497.30 63.02 53871.00 88888.00 2008-12-17 15:44:43.904 352 17497.30 63.01 53870.95 88888.00 2008-12-17 15:44:44.404 352 17497.39 62.98 53870.98 88888.00 2008-12-17 15:44:44.904 352 17497.33 62.93 53870.98 88888.00 2008-12-17 15:44:45.404 352 17497.30 62.87 53870.94 88888.00 2008-12-17 15:44:45.904 352 17497.32 62.92 53870.94 88888.00 2008-12-17 15:44:46.404 352 17497.32 62.93 53870.98 88888.00 2008-12-17 15:44:46.904 352 17497.31 62.91 53870.94 88888.00 2008-12-17 15:44:47.404 352 17497.40 62.86 53870.92 88888.00 2008-12-17 15:44:47.904 352 17497.40 62.82 53870.85 88888.00 2008-12-17 15:44:48.404 352 17497.49 62.84 53870.99 88888.00 2008-12-17 15:44:48.904 352 17497.45 62.81 53870.97 88888.00 2008-12-17 15:44:49.404 352 17497.50 62.77 53870.96 88888.00 2008-12-17 15:44:49.904 352 17497.56 62.75 53871.04 88888.00 2008-12-17 15:44:50.404 352 17497.61 62.74 53871.00 88888.00 2008-12-17 15:44:50.904 352 17497.58 62.67 53871.14 88888.00 2008-12-17 15:44:51.404 352 17497.57 62.62 53871.21 88888.00 2008-12-17 15:44:51.904 352 17497.60 62.58 53871.18 88888.00 2008-12-17 15:44:52.404 352 17497.66 62.61 53871.10 88888.00 2008-12-17 15:44:52.904 352 17497.61 62.56 53871.03 88888.00 2008-12-17 15:44:53.404 352 17497.71 62.53 53871.07 88888.00 2008-12-17 15:44:53.904 352 17497.75 62.52 53871.12 88888.00 2008-12-17 15:44:54.404 352 17497.75 62.49 53871.10 88888.00 2008-12-17 15:44:54.904 352 17497.72 62.51 53871.03 88888.00 2008-12-17 15:44:55.404 352 17497.72 62.49 53871.08 88888.00 2008-12-17 15:44:55.904 352 17497.66 62.45 53871.09 88888.00 2008-12-17 15:44:56.404 352 17497.68 62.43 53871.14 88888.00 2008-12-17 15:44:56.904 352 17497.72 62.45 53871.10 88888.00 2008-12-17 15:44:57.404 352 17497.78 62.39 53871.14 88888.00 2008-12-17 15:44:57.904 352 17497.84 62.44 53871.10 88888.00 2008-12-17 15:44:58.404 352 17497.78 62.39 53871.05 88888.00 2008-12-17 15:44:58.904 352 17497.85 62.33 53871.10 88888.00 2008-12-17 15:44:59.404 352 17497.86 62.34 53871.05 88888.00 2008-12-17 15:44:59.904 352 17497.82 62.28 53871.06 88888.00 2008-12-17 15:45:00.404 352 17497.84 62.22 53871.18 88888.00 2008-12-17 15:45:00.904 352 17497.76 62.23 53871.27 88888.00 2008-12-17 15:45:01.404 352 17497.80 62.19 53871.27 88888.00 2008-12-17 15:45:01.904 352 17497.92 62.16 53871.26 88888.00 2008-12-17 15:45:02.404 352 17497.96 62.12 53871.25 88888.00 2008-12-17 15:45:02.904 352 17498.07 62.10 53871.28 88888.00 2008-12-17 15:45:03.404 352 17498.07 62.13 53871.27 88888.00 2008-12-17 15:45:03.904 352 17498.07 62.09 53871.25 88888.00 2008-12-17 15:45:04.404 352 17498.09 62.07 53871.20 88888.00 2008-12-17 15:45:04.904 352 17498.06 62.04 53871.23 88888.00 2008-12-17 15:45:05.404 352 17498.07 62.02 53871.23 88888.00 2008-12-17 15:45:05.904 352 17498.09 61.96 53871.19 88888.00 2008-12-17 15:45:06.404 352 17498.09 61.94 53871.29 88888.00 2008-12-17 15:45:06.904 352 17498.08 61.94 53871.26 88888.00 2008-12-17 15:45:07.404 352 17498.17 61.94 53871.29 88888.00 2008-12-17 15:45:07.904 352 17498.19 61.94 53871.35 88888.00 2008-12-17 15:45:08.404 352 17498.26 61.93 53871.43 88888.00 2008-12-17 15:45:08.904 352 17498.24 61.87 53871.41 88888.00 2008-12-17 15:45:09.404 352 17498.16 61.86 53871.43 88888.00 2008-12-17 15:45:09.904 352 17498.27 61.89 53871.43 88888.00 2008-12-17 15:45:10.404 352 17498.32 61.84 53871.42 88888.00 2008-12-17 15:45:10.904 352 17498.28 61.79 53871.42 88888.00 2008-12-17 15:45:11.404 352 17498.22 61.84 53871.45 88888.00 2008-12-17 15:45:11.904 352 17498.21 61.80 53871.43 88888.00 2008-12-17 15:45:12.404 352 17498.24 61.88 53871.32 88888.00 2008-12-17 15:45:12.904 352 17498.24 61.85 53871.29 88888.00 2008-12-17 15:45:13.404 352 17498.22 61.84 53871.34 88888.00 2008-12-17 15:45:13.904 352 17498.25 61.77 53871.38 88888.00 2008-12-17 15:45:14.404 352 17498.24 61.75 53871.44 88888.00 2008-12-17 15:45:14.904 352 17498.24 61.76 53871.46 88888.00 2008-12-17 15:45:15.404 352 17498.26 61.70 53871.38 88888.00 2008-12-17 15:45:15.904 352 17498.31 61.73 53871.38 88888.00 2008-12-17 15:45:16.404 352 17498.27 61.78 53871.45 88888.00 2008-12-17 15:45:16.904 352 17498.34 61.83 53871.44 88888.00 2008-12-17 15:45:17.404 352 17498.33 61.81 53871.46 88888.00 2008-12-17 15:45:17.904 352 17498.34 61.78 53871.40 88888.00 2008-12-17 15:45:18.404 352 17498.32 61.74 53871.42 88888.00 2008-12-17 15:45:18.904 352 17498.34 61.75 53871.48 88888.00 2008-12-17 15:45:19.404 352 17498.33 61.76 53871.44 88888.00 2008-12-17 15:45:19.904 352 17498.25 61.74 53871.49 88888.00 2008-12-17 15:45:20.404 352 17498.33 61.77 53871.50 88888.00 2008-12-17 15:45:20.904 352 17498.23 61.75 53871.54 88888.00 2008-12-17 15:45:21.404 352 17498.25 61.73 53871.48 88888.00 2008-12-17 15:45:21.904 352 17498.26 61.75 53871.48 88888.00 2008-12-17 15:45:22.404 352 17498.29 61.77 53871.55 88888.00 2008-12-17 15:45:22.904 352 17498.39 61.73 53871.57 88888.00 2008-12-17 15:45:23.404 352 17498.44 61.71 53871.53 88888.00 2008-12-17 15:45:23.904 352 17498.44 61.68 53871.53 88888.00 2008-12-17 15:45:24.404 352 17498.54 61.70 53871.59 88888.00 2008-12-17 15:45:24.904 352 17498.52 61.70 53871.63 88888.00 2008-12-17 15:45:25.404 352 17498.46 61.74 53871.60 88888.00 2008-12-17 15:45:25.904 352 17498.49 61.77 53871.52 88888.00 2008-12-17 15:45:26.404 352 17498.51 61.78 53871.48 88888.00 2008-12-17 15:45:26.904 352 17498.47 61.79 53871.51 88888.00 2008-12-17 15:45:27.404 352 17498.54 61.77 53871.57 88888.00 2008-12-17 15:45:27.904 352 17498.51 61.76 53871.61 88888.00 2008-12-17 15:45:28.404 352 17498.56 61.71 53871.54 88888.00 2008-12-17 15:45:28.904 352 17498.62 61.75 53871.51 88888.00 2008-12-17 15:45:29.404 352 17498.69 61.69 53871.51 88888.00 2008-12-17 15:45:29.904 352 17498.72 61.66 53871.45 88888.00 2008-12-17 15:45:30.404 352 17498.76 61.63 53871.48 88888.00 2008-12-17 15:45:30.904 352 17498.85 61.60 53871.61 88888.00 2008-12-17 15:45:31.404 352 17498.78 61.66 53871.59 88888.00 2008-12-17 15:45:31.904 352 17498.75 61.68 53871.50 88888.00 2008-12-17 15:45:32.404 352 17498.80 61.63 53871.46 88888.00 2008-12-17 15:45:32.904 352 17498.88 61.68 53871.42 88888.00 2008-12-17 15:45:33.404 352 17498.83 61.63 53871.42 88888.00 2008-12-17 15:45:33.904 352 17498.85 61.61 53871.43 88888.00 2008-12-17 15:45:34.401 352 17498.86 61.58 53871.43 88888.00 2008-12-17 15:45:34.901 352 17498.97 61.59 53871.44 88888.00 2008-12-17 15:45:35.401 352 17499.02 61.61 53871.54 88888.00 2008-12-17 15:45:35.901 352 17499.04 61.58 53871.49 88888.00 2008-12-17 15:45:36.401 352 17499.06 61.60 53871.49 88888.00 2008-12-17 15:45:36.901 352 17499.00 61.58 53871.52 88888.00 2008-12-17 15:45:37.401 352 17498.95 61.51 53871.51 88888.00 2008-12-17 15:45:37.901 352 17498.99 61.52 53871.49 88888.00 2008-12-17 15:45:38.401 352 17499.00 61.56 53871.46 88888.00 2008-12-17 15:45:38.901 352 17499.02 61.52 53871.55 88888.00 2008-12-17 15:45:39.401 352 17499.09 61.55 53871.59 88888.00 2008-12-17 15:45:39.901 352 17499.06 61.54 53871.59 88888.00 2008-12-17 15:45:40.401 352 17499.05 61.50 53871.54 88888.00 2008-12-17 15:45:40.901 352 17499.13 61.48 53871.57 88888.00 2008-12-17 15:45:41.401 352 17499.07 61.46 53871.57 88888.00 2008-12-17 15:45:41.901 352 17499.05 61.44 53871.52 88888.00 2008-12-17 15:45:42.401 352 17499.08 61.44 53871.64 88888.00 2008-12-17 15:45:42.901 352 17499.08 61.41 53871.62 88888.00 2008-12-17 15:45:43.401 352 17499.10 61.41 53871.66 88888.00 2008-12-17 15:45:43.901 352 17499.23 61.37 53871.62 88888.00 2008-12-17 15:45:44.401 352 17499.18 61.36 53871.70 88888.00 2008-12-17 15:45:44.901 352 17499.19 61.34 53871.75 88888.00 2008-12-17 15:45:45.401 352 17499.25 61.38 53871.67 88888.00 2008-12-17 15:45:45.901 352 17499.26 61.30 53871.56 88888.00 2008-12-17 15:45:46.401 352 17499.26 61.29 53871.54 88888.00 2008-12-17 15:45:46.901 352 17499.23 61.29 53871.61 88888.00 2008-12-17 15:45:47.401 352 17499.26 61.34 53871.71 88888.00 2008-12-17 15:45:47.901 352 17499.35 61.31 53871.73 88888.00 2008-12-17 15:45:48.401 352 17499.29 61.26 53871.75 88888.00 2008-12-17 15:45:48.901 352 17499.27 61.25 53871.72 88888.00 2008-12-17 15:45:49.401 352 17499.30 61.28 53871.68 88888.00 2008-12-17 15:45:49.901 352 17499.33 61.28 53871.65 88888.00 2008-12-17 15:45:50.401 352 17499.43 61.24 53871.59 88888.00 2008-12-17 15:45:50.901 352 17499.49 61.32 53871.73 88888.00 2008-12-17 15:45:51.401 352 17499.45 61.30 53871.83 88888.00 2008-12-17 15:45:51.901 352 17499.47 61.27 53871.66 88888.00 2008-12-17 15:45:52.401 352 17499.49 61.24 53871.70 88888.00 2008-12-17 15:45:52.901 352 17499.49 61.22 53871.70 88888.00 2008-12-17 15:45:53.401 352 17499.54 61.20 53871.78 88888.00 2008-12-17 15:45:53.901 352 17499.64 61.18 53871.77 88888.00 2008-12-17 15:45:54.401 352 17499.71 61.19 53871.76 88888.00 2008-12-17 15:45:54.901 352 17499.78 61.17 53871.70 88888.00 2008-12-17 15:45:55.401 352 17499.78 61.10 53871.71 88888.00 2008-12-17 15:45:55.901 352 17499.74 61.10 53871.64 88888.00 2008-12-17 15:45:56.401 352 17499.69 61.08 53871.65 88888.00 2008-12-17 15:45:56.901 352 17499.78 61.16 53871.78 88888.00 2008-12-17 15:45:57.401 352 17499.78 61.18 53871.88 88888.00 2008-12-17 15:45:57.901 352 17499.75 61.19 53871.77 88888.00 2008-12-17 15:45:58.401 352 17499.80 61.20 53871.70 88888.00 2008-12-17 15:45:58.901 352 17499.88 61.16 53871.75 88888.00 2008-12-17 15:45:59.401 352 17499.92 61.15 53871.72 88888.00 2008-12-17 15:45:59.901 352 17499.95 61.09 53871.73 88888.00 2008-12-17 15:46:00.401 352 17499.87 61.11 53871.75 88888.00 2008-12-17 15:46:00.901 352 17499.92 61.17 53871.81 88888.00 2008-12-17 15:46:01.401 352 17500.00 61.25 53871.76 88888.00 2008-12-17 15:46:01.901 352 17500.05 61.22 53871.81 88888.00 2008-12-17 15:46:02.401 352 17499.95 61.24 53871.74 88888.00 2008-12-17 15:46:02.901 352 17500.00 61.21 53871.66 88888.00 2008-12-17 15:46:03.401 352 17500.02 61.20 53871.65 88888.00 2008-12-17 15:46:03.901 352 17499.98 61.22 53871.62 88888.00 2008-12-17 15:46:04.401 352 17499.95 61.19 53871.67 88888.00 2008-12-17 15:46:04.901 352 17500.07 61.15 53871.71 88888.00 2008-12-17 15:46:05.401 352 17500.11 61.19 53871.73 88888.00 2008-12-17 15:46:05.901 352 17500.06 61.21 53871.74 88888.00 2008-12-17 15:46:06.401 352 17500.11 61.21 53871.70 88888.00 2008-12-17 15:46:06.901 352 17500.13 61.22 53871.73 88888.00 2008-12-17 15:46:07.401 352 17500.11 61.17 53871.77 88888.00 2008-12-17 15:46:07.901 352 17500.22 61.18 53871.77 88888.00 2008-12-17 15:46:08.401 352 17500.22 61.26 53871.72 88888.00 2008-12-17 15:46:08.901 352 17500.25 61.28 53871.63 88888.00 2008-12-17 15:46:09.401 352 17500.23 61.30 53871.64 88888.00 2008-12-17 15:46:09.901 352 17500.21 61.34 53871.72 88888.00 2008-12-17 15:46:10.401 352 17500.25 61.29 53871.79 88888.00 2008-12-17 15:46:10.901 352 17500.23 61.34 53871.82 88888.00 2008-12-17 15:46:11.401 352 17500.21 61.32 53871.83 88888.00 2008-12-17 15:46:11.901 352 17500.27 61.35 53871.85 88888.00 2008-12-17 15:46:12.401 352 17500.22 61.37 53871.85 88888.00 2008-12-17 15:46:12.901 352 17500.23 61.36 53871.82 88888.00 2008-12-17 15:46:13.401 352 17500.25 61.32 53871.74 88888.00 2008-12-17 15:46:13.901 352 17500.29 61.34 53871.85 88888.00 2008-12-17 15:46:14.401 352 17500.35 61.36 53871.87 88888.00 2008-12-17 15:46:14.901 352 17500.39 61.45 53871.91 88888.00 2008-12-17 15:46:15.401 352 17500.37 61.39 53871.94 88888.00 2008-12-17 15:46:15.901 352 17500.37 61.34 53871.91 88888.00 2008-12-17 15:46:16.401 352 17500.39 61.39 53871.95 88888.00 2008-12-17 15:46:16.901 352 17500.42 61.34 53871.89 88888.00 2008-12-17 15:46:17.401 352 17500.47 61.25 53871.96 88888.00 2008-12-17 15:46:17.901 352 17500.49 61.30 53871.94 88888.00 2008-12-17 15:46:18.401 352 17500.48 61.31 53871.91 88888.00 2008-12-17 15:46:18.901 352 17500.47 61.30 53871.98 88888.00 2008-12-17 15:46:19.401 352 17500.52 61.26 53871.88 88888.00 2008-12-17 15:46:19.901 352 17500.58 61.21 53871.93 88888.00 2008-12-17 15:46:20.401 352 17500.58 61.28 53871.95 88888.00 2008-12-17 15:46:20.901 352 17500.61 61.26 53871.91 88888.00 2008-12-17 15:46:21.401 352 17500.61 61.34 53871.90 88888.00 2008-12-17 15:46:21.901 352 17500.60 61.39 53871.97 88888.00 2008-12-17 15:46:22.401 352 17500.68 61.42 53872.01 88888.00 2008-12-17 15:46:22.901 352 17500.71 61.40 53871.95 88888.00 2008-12-17 15:46:23.401 352 17500.67 61.41 53872.00 88888.00 2008-12-17 15:46:23.901 352 17500.59 61.42 53872.10 88888.00 2008-12-17 15:46:24.401 352 17500.53 61.47 53872.11 88888.00 2008-12-17 15:46:24.901 352 17500.66 61.42 53872.15 88888.00 2008-12-17 15:46:25.401 352 17500.71 61.35 53872.11 88888.00 2008-12-17 15:46:25.901 352 17500.69 61.35 53872.07 88888.00 2008-12-17 15:46:26.401 352 17500.61 61.39 53872.10 88888.00 2008-12-17 15:46:26.901 352 17500.72 61.40 53872.02 88888.00 2008-12-17 15:46:27.401 352 17500.73 61.36 53871.96 88888.00 2008-12-17 15:46:27.901 352 17500.67 61.32 53871.93 88888.00 2008-12-17 15:46:28.401 352 17500.64 61.37 53872.00 88888.00 2008-12-17 15:46:28.901 352 17500.70 61.45 53872.05 88888.00 2008-12-17 15:46:29.401 352 17500.84 61.47 53872.07 88888.00 2008-12-17 15:46:29.901 352 17500.90 61.48 53872.06 88888.00 2008-12-17 15:46:30.401 352 17500.82 61.42 53872.13 88888.00 2008-12-17 15:46:30.901 352 17500.86 61.40 53872.17 88888.00 2008-12-17 15:46:31.401 352 17500.87 61.40 53872.22 88888.00 2008-12-17 15:46:31.901 352 17500.84 61.39 53872.15 88888.00 2008-12-17 15:46:32.401 352 17500.86 61.37 53872.13 88888.00 2008-12-17 15:46:32.901 352 17500.87 61.35 53872.19 88888.00 2008-12-17 15:46:33.401 352 17500.93 61.32 53872.22 88888.00 2008-12-17 15:46:33.901 352 17501.00 61.31 53872.21 88888.00 2008-12-17 15:46:34.401 352 17500.99 61.26 53872.15 88888.00 2008-12-17 15:46:34.901 352 17500.98 61.32 53872.21 88888.00 2008-12-17 15:46:35.401 352 17500.97 61.37 53872.13 88888.00 2008-12-17 15:46:35.901 352 17500.97 61.30 53872.12 88888.00 2008-12-17 15:46:36.401 352 17500.91 61.28 53872.17 88888.00 2008-12-17 15:46:36.901 352 17500.89 61.29 53872.26 88888.00 2008-12-17 15:46:37.401 352 17500.96 61.19 53872.19 88888.00 2008-12-17 15:46:37.901 352 17501.00 61.15 53872.19 88888.00 2008-12-17 15:46:38.401 352 17501.10 61.19 53872.15 88888.00 2008-12-17 15:46:38.901 352 17501.18 61.24 53872.20 88888.00 2008-12-17 15:46:39.401 352 17501.10 61.22 53872.21 88888.00 2008-12-17 15:46:39.901 352 17501.15 61.17 53872.20 88888.00 2008-12-17 15:46:40.401 352 17501.11 61.17 53872.22 88888.00 2008-12-17 15:46:40.901 352 17501.05 61.24 53872.27 88888.00 2008-12-17 15:46:41.401 352 17501.09 61.12 53872.27 88888.00 2008-12-17 15:46:41.901 352 17501.14 61.06 53872.22 88888.00 2008-12-17 15:46:42.401 352 17501.19 61.01 53872.22 88888.00 2008-12-17 15:46:42.901 352 17501.14 60.99 53872.20 88888.00 2008-12-17 15:46:43.401 352 17501.20 61.01 53872.31 88888.00 2008-12-17 15:46:43.901 352 17501.27 61.07 53872.39 88888.00 2008-12-17 15:46:44.401 352 17501.25 61.05 53872.32 88888.00 2008-12-17 15:46:44.901 352 17501.32 61.02 53872.28 88888.00 2008-12-17 15:46:45.401 352 17501.51 61.02 53872.29 88888.00 2008-12-17 15:46:45.901 352 17501.53 61.01 53872.26 88888.00 2008-12-17 15:46:46.401 352 17501.49 60.99 53872.24 88888.00 2008-12-17 15:46:46.901 352 17501.50 60.99 53872.24 88888.00 2008-12-17 15:46:47.401 352 17501.53 60.91 53872.29 88888.00 2008-12-17 15:46:47.901 352 17501.47 60.91 53872.42 88888.00 2008-12-17 15:46:48.401 352 17501.44 60.92 53872.35 88888.00 2008-12-17 15:46:48.901 352 17501.42 60.93 53872.32 88888.00 2008-12-17 15:46:49.401 352 17501.53 60.91 53872.33 88888.00 2008-12-17 15:46:49.901 352 17501.52 60.82 53872.38 88888.00 2008-12-17 15:46:50.401 352 17501.55 60.83 53872.45 88888.00 2008-12-17 15:46:50.901 352 17501.50 60.82 53872.45 88888.00 2008-12-17 15:46:51.401 352 17501.50 60.83 53872.42 88888.00 2008-12-17 15:46:51.901 352 17501.47 60.86 53872.38 88888.00 2008-12-17 15:46:52.401 352 17501.49 60.83 53872.42 88888.00 2008-12-17 15:46:52.901 352 17501.66 60.76 53872.40 88888.00 2008-12-17 15:46:53.401 352 17501.73 60.74 53872.38 88888.00 2008-12-17 15:46:53.901 352 17501.82 60.69 53872.38 88888.00 2008-12-17 15:46:54.401 352 17501.76 60.72 53872.33 88888.00 2008-12-17 15:46:54.901 352 17501.76 60.77 53872.40 88888.00 2008-12-17 15:46:55.401 352 17501.80 60.71 53872.36 88888.00 2008-12-17 15:46:55.901 352 17501.88 60.68 53872.36 88888.00 2008-12-17 15:46:56.401 352 17501.86 60.64 53872.44 88888.00 2008-12-17 15:46:56.901 352 17501.89 60.66 53872.40 88888.00 2008-12-17 15:46:57.401 352 17501.84 60.68 53872.35 88888.00 2008-12-17 15:46:57.901 352 17501.83 60.70 53872.40 88888.00 2008-12-17 15:46:58.401 352 17501.86 60.70 53872.41 88888.00 2008-12-17 15:46:58.901 352 17501.89 60.69 53872.33 88888.00 2008-12-17 15:46:59.401 352 17501.88 60.71 53872.39 88888.00 2008-12-17 15:46:59.901 352 17501.86 60.70 53872.44 88888.00 2008-12-17 15:47:00.401 352 17501.94 60.70 53872.40 88888.00 2008-12-17 15:47:00.901 352 17502.04 60.70 53872.41 88888.00 2008-12-17 15:47:01.401 352 17502.04 60.70 53872.39 88888.00 2008-12-17 15:47:01.901 352 17502.10 60.70 53872.27 88888.00 2008-12-17 15:47:02.401 352 17502.09 60.63 53872.31 88888.00 2008-12-17 15:47:02.901 352 17502.09 60.66 53872.33 88888.00 2008-12-17 15:47:03.401 352 17502.07 60.68 53872.33 88888.00 2008-12-17 15:47:03.901 352 17502.10 60.71 53872.30 88888.00 2008-12-17 15:47:04.401 352 17502.12 60.72 53872.29 88888.00 2008-12-17 15:47:04.901 352 17502.14 60.71 53872.32 88888.00 2008-12-17 15:47:05.401 352 17502.16 60.68 53872.35 88888.00 2008-12-17 15:47:05.901 352 17502.16 60.63 53872.30 88888.00 2008-12-17 15:47:06.401 352 17502.24 60.59 53872.34 88888.00 2008-12-17 15:47:06.901 352 17502.15 60.53 53872.36 88888.00 2008-12-17 15:47:07.401 352 17502.14 60.57 53872.42 88888.00 2008-12-17 15:47:07.901 352 17502.20 60.59 53872.36 88888.00 2008-12-17 15:47:08.401 352 17502.21 60.54 53872.31 88888.00 2008-12-17 15:47:08.901 352 17502.14 60.51 53872.35 88888.00 2008-12-17 15:47:09.401 352 17502.15 60.58 53872.34 88888.00 2008-12-17 15:47:09.901 352 17502.25 60.57 53872.38 88888.00 2008-12-17 15:47:10.401 352 17502.33 60.56 53872.50 88888.00 2008-12-17 15:47:10.901 352 17502.33 60.59 53872.47 88888.00 2008-12-17 15:47:11.401 352 17502.29 60.54 53872.51 88888.00 2008-12-17 15:47:11.901 352 17502.30 60.57 53872.40 88888.00 2008-12-17 15:47:12.401 352 17502.34 60.58 53872.38 88888.00 2008-12-17 15:47:12.901 352 17502.32 60.57 53872.36 88888.00 2008-12-17 15:47:13.401 352 17502.33 60.54 53872.32 88888.00 2008-12-17 15:47:13.901 352 17502.27 60.53 53872.38 88888.00 2008-12-17 15:47:14.401 352 17502.36 60.54 53872.35 88888.00 2008-12-17 15:47:14.901 352 17502.53 60.57 53872.36 88888.00 2008-12-17 15:47:15.401 352 17502.62 60.56 53872.29 88888.00 2008-12-17 15:47:15.901 352 17502.54 60.50 53872.23 88888.00 2008-12-17 15:47:16.401 352 17502.51 60.53 53872.26 88888.00 2008-12-17 15:47:16.901 352 17502.62 60.59 53872.29 88888.00 2008-12-17 15:47:17.401 352 17502.71 60.61 53872.28 88888.00 2008-12-17 15:47:17.901 352 17502.67 60.62 53872.23 88888.00 2008-12-17 15:47:18.401 352 17502.68 60.60 53872.24 88888.00 2008-12-17 15:47:18.901 352 17502.74 60.59 53872.28 88888.00 2008-12-17 15:47:19.401 352 17502.78 60.61 53872.30 88888.00 2008-12-17 15:47:19.901 352 17502.71 60.57 53872.31 88888.00 2008-12-17 15:47:20.401 352 17502.72 60.54 53872.33 88888.00 2008-12-17 15:47:20.901 352 17502.81 60.53 53872.38 88888.00 2008-12-17 15:47:21.401 352 17502.85 60.54 53872.31 88888.00 2008-12-17 15:47:21.901 352 17502.91 60.56 53872.27 88888.00 2008-12-17 15:47:22.401 352 17502.94 60.56 53872.40 88888.00 2008-12-17 15:47:22.901 352 17503.00 60.49 53872.53 88888.00 2008-12-17 15:47:23.401 352 17502.95 60.52 53872.49 88888.00 2008-12-17 15:47:23.901 352 17502.97 60.52 53872.43 88888.00 2008-12-17 15:47:24.401 352 17503.01 60.49 53872.40 88888.00 2008-12-17 15:47:24.901 352 17503.05 60.47 53872.36 88888.00 2008-12-17 15:47:25.401 352 17503.13 60.38 53872.29 88888.00 2008-12-17 15:47:25.901 352 17503.11 60.38 53872.24 88888.00 2008-12-17 15:47:26.401 352 17503.11 60.40 53872.28 88888.00 2008-12-17 15:47:26.901 352 17503.17 60.40 53872.35 88888.00 2008-12-17 15:47:27.401 352 17503.28 60.42 53872.30 88888.00 2008-12-17 15:47:27.901 352 17503.33 60.42 53872.22 88888.00 2008-12-17 15:47:28.401 352 17503.32 60.38 53872.22 88888.00 2008-12-17 15:47:28.901 352 17503.28 60.32 53872.31 88888.00 2008-12-17 15:47:29.401 352 17503.41 60.37 53872.29 88888.00 2008-12-17 15:47:29.901 352 17503.49 60.40 53872.27 88888.00 2008-12-17 15:47:30.401 352 17503.60 60.34 53872.28 88888.00 2008-12-17 15:47:30.901 352 17503.58 60.27 53872.31 88888.00 2008-12-17 15:47:31.401 352 17503.63 60.18 53872.32 88888.00 2008-12-17 15:47:31.901 352 17503.72 60.23 53872.21 88888.00 2008-12-17 15:47:32.401 352 17503.78 60.22 53872.24 88888.00 2008-12-17 15:47:32.901 352 17503.85 60.19 53872.28 88888.00 2008-12-17 15:47:33.401 352 17503.86 60.19 53872.23 88888.00 2008-12-17 15:47:33.901 352 17503.85 60.11 53872.15 88888.00 2008-12-17 15:47:34.401 352 17503.85 60.08 53872.10 88888.00 2008-12-17 15:47:34.901 352 17503.83 60.04 53872.20 88888.00 2008-12-17 15:47:35.401 352 17503.86 59.98 53872.24 88888.00 2008-12-17 15:47:35.901 352 17503.89 60.02 53872.31 88888.00 2008-12-17 15:47:36.401 352 17503.94 59.92 53872.35 88888.00 2008-12-17 15:47:36.901 352 17503.97 59.81 53872.33 88888.00 2008-12-17 15:47:37.401 352 17504.03 59.85 53872.31 88888.00 2008-12-17 15:47:37.901 352 17504.03 59.86 53872.40 88888.00 2008-12-17 15:47:38.401 352 17504.04 59.82 53872.38 88888.00 2008-12-17 15:47:38.901 352 17503.97 59.80 53872.32 88888.00 2008-12-17 15:47:39.401 352 17504.02 59.72 53872.34 88888.00 2008-12-17 15:47:39.901 352 17504.04 59.70 53872.34 88888.00 2008-12-17 15:47:40.401 352 17504.14 59.72 53872.31 88888.00 2008-12-17 15:47:40.901 352 17504.09 59.68 53872.32 88888.00 2008-12-17 15:47:41.401 352 17504.09 59.62 53872.36 88888.00 2008-12-17 15:47:41.901 352 17504.17 59.64 53872.35 88888.00 2008-12-17 15:47:42.401 352 17504.17 59.63 53872.42 88888.00 2008-12-17 15:47:42.901 352 17504.26 59.56 53872.41 88888.00 2008-12-17 15:47:43.401 352 17504.34 59.56 53872.39 88888.00 2008-12-17 15:47:43.901 352 17504.34 59.56 53872.43 88888.00 2008-12-17 15:47:44.401 352 17504.41 59.50 53872.39 88888.00 2008-12-17 15:47:44.901 352 17504.37 59.52 53872.32 88888.00 2008-12-17 15:47:45.401 352 17504.37 59.47 53872.29 88888.00 2008-12-17 15:47:45.901 352 17504.41 59.45 53872.34 88888.00 2008-12-17 15:47:46.401 352 17504.53 59.47 53872.42 88888.00 2008-12-17 15:47:46.901 352 17504.54 59.51 53872.46 88888.00 2008-12-17 15:47:47.401 352 17504.53 59.45 53872.35 88888.00 2008-12-17 15:47:47.901 352 17504.58 59.44 53872.33 88888.00 2008-12-17 15:47:48.401 352 17504.68 59.37 53872.40 88888.00 2008-12-17 15:47:48.901 352 17504.64 59.25 53872.47 88888.00 2008-12-17 15:47:49.401 352 17504.64 59.20 53872.46 88888.00 2008-12-17 15:47:49.901 352 17504.60 59.24 53872.42 88888.00 2008-12-17 15:47:50.401 352 17504.61 59.22 53872.46 88888.00 2008-12-17 15:47:50.901 352 17504.64 59.17 53872.49 88888.00 2008-12-17 15:47:51.401 352 17504.75 59.18 53872.44 88888.00 2008-12-17 15:47:51.901 352 17504.81 59.15 53872.44 88888.00 2008-12-17 15:47:52.401 352 17504.75 59.11 53872.54 88888.00 2008-12-17 15:47:52.901 352 17504.70 59.06 53872.50 88888.00 2008-12-17 15:47:53.401 352 17504.87 59.07 53872.52 88888.00 2008-12-17 15:47:53.901 352 17504.92 59.04 53872.54 88888.00 2008-12-17 15:47:54.401 352 17504.92 58.97 53872.57 88888.00 2008-12-17 15:47:54.901 352 17504.85 58.94 53872.58 88888.00 2008-12-17 15:47:55.401 352 17504.90 58.98 53872.57 88888.00 2008-12-17 15:47:55.901 352 17504.91 58.90 53872.57 88888.00 2008-12-17 15:47:56.401 352 17504.91 58.87 53872.65 88888.00 2008-12-17 15:47:56.901 352 17504.95 58.77 53872.64 88888.00 2008-12-17 15:47:57.401 352 17504.99 58.74 53872.69 88888.00 2008-12-17 15:47:57.901 352 17504.91 58.75 53872.62 88888.00 2008-12-17 15:47:58.401 352 17504.90 58.74 53872.50 88888.00 2008-12-17 15:47:58.901 352 17504.96 58.68 53872.42 88888.00 2008-12-17 15:47:59.401 352 17504.98 58.66 53872.44 88888.00 2008-12-17 15:47:59.901 352 17505.06 58.65 53872.54 88888.00 2008-12-17 15:48:00.401 352 17504.97 58.56 53872.53 88888.00 2008-12-17 15:48:00.901 352 17504.98 58.53 53872.60 88888.00 2008-12-17 15:48:01.401 352 17505.01 58.55 53872.61 88888.00 2008-12-17 15:48:01.901 352 17504.98 58.52 53872.64 88888.00 2008-12-17 15:48:02.401 352 17505.01 58.52 53872.66 88888.00 2008-12-17 15:48:02.901 352 17505.07 58.41 53872.60 88888.00 2008-12-17 15:48:03.398 352 17505.15 58.37 53872.65 88888.00 2008-12-17 15:48:03.908 352 17505.10 58.28 53872.63 88888.00 2008-12-17 15:48:04.408 352 17505.06 58.29 53872.64 88888.00 2008-12-17 15:48:04.908 352 17505.10 58.27 53872.56 88888.00 2008-12-17 15:48:05.408 352 17505.06 58.30 53872.57 88888.00 2008-12-17 15:48:05.908 352 17505.08 58.24 53872.63 88888.00 2008-12-17 15:48:06.408 352 17505.16 58.16 53872.65 88888.00 2008-12-17 15:48:06.908 352 17505.06 58.12 53872.71 88888.00 2008-12-17 15:48:07.408 352 17505.12 58.12 53872.66 88888.00 2008-12-17 15:48:07.908 352 17505.15 58.08 53872.60 88888.00 2008-12-17 15:48:08.408 352 17505.17 58.09 53872.55 88888.00 2008-12-17 15:48:08.908 352 17505.20 58.00 53872.57 88888.00 2008-12-17 15:48:09.408 352 17505.26 57.96 53872.58 88888.00 2008-12-17 15:48:09.908 352 17505.26 57.94 53872.53 88888.00 2008-12-17 15:48:10.408 352 17505.28 57.88 53872.63 88888.00 2008-12-17 15:48:10.908 352 17505.31 57.86 53872.73 88888.00 2008-12-17 15:48:11.408 352 17505.37 57.93 53872.66 88888.00 2008-12-17 15:48:11.908 352 17505.31 57.96 53872.68 88888.00 2008-12-17 15:48:12.408 352 17505.38 57.90 53872.58 88888.00 2008-12-17 15:48:12.908 352 17505.38 57.85 53872.63 88888.00 2008-12-17 15:48:13.408 352 17505.43 57.87 53872.69 88888.00 2008-12-17 15:48:13.908 352 17505.52 57.80 53872.60 88888.00 2008-12-17 15:48:14.408 352 17505.50 57.78 53872.52 88888.00 2008-12-17 15:48:14.908 352 17505.52 57.76 53872.49 88888.00 2008-12-17 15:48:15.408 352 17505.52 57.76 53872.56 88888.00 2008-12-17 15:48:15.908 352 17505.59 57.69 53872.64 88888.00 2008-12-17 15:48:16.408 352 17505.57 57.73 53872.62 88888.00 2008-12-17 15:48:16.908 352 17505.61 57.67 53872.68 88888.00 2008-12-17 15:48:17.408 352 17505.72 57.58 53872.69 88888.00 2008-12-17 15:48:17.908 352 17505.69 57.54 53872.68 88888.00 2008-12-17 15:48:18.408 352 17505.58 57.50 53872.63 88888.00 2008-12-17 15:48:18.908 352 17505.60 57.47 53872.64 88888.00 2008-12-17 15:48:19.408 352 17505.59 57.46 53872.72 88888.00 2008-12-17 15:48:19.908 352 17505.63 57.46 53872.83 88888.00 2008-12-17 15:48:20.408 352 17505.73 57.48 53872.85 88888.00 2008-12-17 15:48:20.908 352 17505.76 57.50 53872.77 88888.00 2008-12-17 15:48:21.408 352 17505.73 57.41 53872.79 88888.00 2008-12-17 15:48:21.908 352 17505.77 57.40 53872.76 88888.00 2008-12-17 15:48:22.408 352 17505.86 57.40 53872.75 88888.00 2008-12-17 15:48:22.908 352 17505.81 57.35 53872.76 88888.00 2008-12-17 15:48:23.408 352 17505.84 57.22 53872.86 88888.00 2008-12-17 15:48:23.908 352 17505.84 57.24 53872.84 88888.00 2008-12-17 15:48:24.408 352 17505.83 57.22 53872.78 88888.00 2008-12-17 15:48:24.908 352 17505.91 57.13 53872.77 88888.00 2008-12-17 15:48:25.408 352 17505.91 57.16 53872.75 88888.00 2008-12-17 15:48:25.908 352 17505.81 57.16 53872.82 88888.00 2008-12-17 15:48:26.408 352 17505.73 57.11 53872.88 88888.00 2008-12-17 15:48:26.908 352 17505.76 57.10 53872.78 88888.00 2008-12-17 15:48:27.408 352 17505.84 57.11 53872.73 88888.00 2008-12-17 15:48:27.908 352 17505.88 57.05 53872.78 88888.00 2008-12-17 15:48:28.408 352 17505.88 56.98 53872.89 88888.00 2008-12-17 15:48:28.908 352 17505.86 56.95 53872.97 88888.00 2008-12-17 15:48:29.408 352 17505.84 56.98 53873.03 88888.00 2008-12-17 15:48:29.908 352 17505.83 56.95 53872.96 88888.00 2008-12-17 15:48:30.408 352 17505.81 56.83 53872.92 88888.00 2008-12-17 15:48:30.908 352 17505.83 56.78 53872.90 88888.00 2008-12-17 15:48:31.408 352 17505.80 56.72 53872.83 88888.00 2008-12-17 15:48:31.908 352 17505.84 56.72 53872.89 88888.00 2008-12-17 15:48:32.408 352 17505.82 56.74 53872.90 88888.00 2008-12-17 15:48:32.908 352 17505.81 56.73 53872.96 88888.00 2008-12-17 15:48:33.408 352 17505.86 56.71 53872.88 88888.00 2008-12-17 15:48:33.908 352 17505.88 56.66 53872.86 88888.00 2008-12-17 15:48:34.408 352 17505.92 56.64 53872.83 88888.00 2008-12-17 15:48:34.908 352 17505.87 56.62 53872.85 88888.00 2008-12-17 15:48:35.408 352 17505.90 56.59 53872.87 88888.00 2008-12-17 15:48:35.908 352 17505.97 56.54 53872.95 88888.00 2008-12-17 15:48:36.408 352 17506.00 56.53 53872.92 88888.00 2008-12-17 15:48:36.908 352 17505.88 56.51 53872.87 88888.00 2008-12-17 15:48:37.408 352 17505.93 56.54 53872.73 88888.00 2008-12-17 15:48:37.908 352 17505.97 56.57 53872.79 88888.00 2008-12-17 15:48:38.408 352 17506.05 56.49 53872.88 88888.00 2008-12-17 15:48:38.908 352 17506.08 56.48 53872.89 88888.00 2008-12-17 15:48:39.408 352 17506.02 56.40 53872.90 88888.00 2008-12-17 15:48:39.908 352 17505.99 56.38 53872.77 88888.00 2008-12-17 15:48:40.408 352 17505.97 56.38 53872.74 88888.00 2008-12-17 15:48:40.908 352 17505.93 56.39 53872.72 88888.00 2008-12-17 15:48:41.408 352 17506.01 56.41 53872.73 88888.00 2008-12-17 15:48:41.908 352 17506.04 56.38 53872.75 88888.00 2008-12-17 15:48:42.408 352 17506.03 56.33 53872.69 88888.00 2008-12-17 15:48:42.908 352 17506.00 56.35 53872.75 88888.00 2008-12-17 15:48:43.408 352 17505.97 56.32 53872.76 88888.00 2008-12-17 15:48:43.908 352 17505.99 56.33 53872.68 88888.00 2008-12-17 15:48:44.408 352 17505.98 56.30 53872.71 88888.00 2008-12-17 15:48:44.908 352 17506.01 56.29 53872.68 88888.00 2008-12-17 15:48:45.408 352 17506.05 56.24 53872.76 88888.00 2008-12-17 15:48:45.908 352 17506.05 56.27 53872.87 88888.00 2008-12-17 15:48:46.408 352 17506.13 56.29 53872.80 88888.00 2008-12-17 15:48:46.908 352 17506.14 56.27 53872.78 88888.00 2008-12-17 15:48:47.408 352 17506.13 56.25 53872.77 88888.00 2008-12-17 15:48:47.908 352 17506.15 56.24 53872.80 88888.00 2008-12-17 15:48:48.408 352 17506.17 56.19 53872.89 88888.00 2008-12-17 15:48:48.908 352 17506.25 56.18 53872.85 88888.00 2008-12-17 15:48:49.408 352 17506.31 56.22 53872.91 88888.00 2008-12-17 15:48:49.908 352 17506.35 56.18 53872.83 88888.00 2008-12-17 15:48:50.408 352 17506.29 56.12 53872.82 88888.00 2008-12-17 15:48:50.908 352 17506.30 56.20 53872.82 88888.00 2008-12-17 15:48:51.408 352 17506.20 56.19 53872.79 88888.00 2008-12-17 15:48:51.908 352 17506.17 56.18 53872.71 88888.00 2008-12-17 15:48:52.408 352 17506.29 56.18 53872.75 88888.00 2008-12-17 15:48:52.908 352 17506.29 56.18 53872.76 88888.00 2008-12-17 15:48:53.408 352 17506.24 56.18 53872.83 88888.00 2008-12-17 15:48:53.908 352 17506.25 56.22 53872.91 88888.00 2008-12-17 15:48:54.408 352 17506.23 56.18 53872.87 88888.00 2008-12-17 15:48:54.908 352 17506.28 56.13 53872.86 88888.00 2008-12-17 15:48:55.408 352 17506.30 56.10 53872.80 88888.00 2008-12-17 15:48:55.908 352 17506.28 56.17 53872.77 88888.00 2008-12-17 15:48:56.408 352 17506.24 56.21 53872.68 88888.00 2008-12-17 15:48:56.908 352 17506.15 56.25 53872.71 88888.00 2008-12-17 15:48:57.408 352 17506.24 56.24 53872.76 88888.00 2008-12-17 15:48:57.908 352 17506.22 56.30 53872.78 88888.00 2008-12-17 15:48:58.408 352 17506.19 56.35 53872.76 88888.00 2008-12-17 15:48:58.908 352 17506.20 56.34 53872.78 88888.00 2008-12-17 15:48:59.408 352 17506.20 56.34 53872.84 88888.00 2008-12-17 15:48:59.908 352 17506.27 56.35 53872.85 88888.00 2008-12-17 15:49:00.408 352 17506.31 56.32 53872.89 88888.00 2008-12-17 15:49:00.908 352 17506.27 56.34 53872.92 88888.00 2008-12-17 15:49:01.408 352 17506.20 56.42 53872.90 88888.00 2008-12-17 15:49:01.908 352 17506.17 56.46 53872.84 88888.00 2008-12-17 15:49:02.408 352 17506.14 56.44 53872.87 88888.00 2008-12-17 15:49:02.908 352 17506.17 56.44 53872.90 88888.00 2008-12-17 15:49:03.408 352 17506.22 56.53 53872.86 88888.00 2008-12-17 15:49:03.908 352 17506.37 56.60 53872.82 88888.00 2008-12-17 15:49:04.408 352 17506.33 56.67 53872.82 88888.00 2008-12-17 15:49:04.908 352 17506.25 56.66 53872.87 88888.00 2008-12-17 15:49:05.408 352 17506.28 56.76 53872.94 88888.00 2008-12-17 15:49:05.908 352 17506.25 56.81 53872.88 88888.00 2008-12-17 15:49:06.408 352 17506.19 56.87 53872.88 88888.00 2008-12-17 15:49:06.908 352 17506.27 56.90 53872.87 88888.00 2008-12-17 15:49:07.408 352 17506.28 56.95 53872.86 88888.00 2008-12-17 15:49:07.908 352 17506.31 56.99 53872.87 88888.00 2008-12-17 15:49:08.408 352 17506.39 57.01 53872.88 88888.00 2008-12-17 15:49:08.908 352 17506.33 57.05 53872.89 88888.00 2008-12-17 15:49:09.408 352 17506.38 57.17 53872.85 88888.00 2008-12-17 15:49:09.908 352 17506.34 57.20 53872.85 88888.00 2008-12-17 15:49:10.408 352 17506.29 57.24 53872.83 88888.00 2008-12-17 15:49:10.908 352 17506.25 57.34 53872.96 88888.00 2008-12-17 15:49:11.408 352 17506.19 57.38 53873.05 88888.00 2008-12-17 15:49:11.908 352 17506.22 57.47 53872.97 88888.00 2008-12-17 15:49:12.408 352 17506.27 57.47 53872.97 88888.00 2008-12-17 15:49:12.908 352 17506.21 57.58 53872.91 88888.00 2008-12-17 15:49:13.408 352 17506.12 57.64 53872.94 88888.00 2008-12-17 15:49:13.908 352 17506.13 57.61 53872.98 88888.00 2008-12-17 15:49:14.408 352 17506.15 57.68 53872.92 88888.00 2008-12-17 15:49:14.908 352 17506.22 57.73 53872.84 88888.00 2008-12-17 15:49:15.408 352 17506.23 57.83 53872.95 88888.00 2008-12-17 15:49:15.908 352 17506.32 57.85 53873.06 88888.00 2008-12-17 15:49:16.408 352 17506.31 57.88 53872.98 88888.00 2008-12-17 15:49:16.908 352 17506.25 57.99 53872.95 88888.00 2008-12-17 15:49:17.408 352 17506.23 58.04 53872.91 88888.00 2008-12-17 15:49:17.908 352 17506.19 58.09 53872.92 88888.00 2008-12-17 15:49:18.408 352 17506.17 58.15 53872.96 88888.00 2008-12-17 15:49:18.908 352 17506.21 58.20 53872.97 88888.00 2008-12-17 15:49:19.408 352 17506.27 58.29 53872.97 88888.00 2008-12-17 15:49:19.908 352 17506.20 58.36 53872.99 88888.00 2008-12-17 15:49:20.408 352 17506.21 58.41 53872.94 88888.00 2008-12-17 15:49:20.908 352 17506.25 58.48 53872.98 88888.00 2008-12-17 15:49:21.408 352 17506.29 58.48 53872.92 88888.00 2008-12-17 15:49:21.908 352 17506.29 58.57 53872.90 88888.00 2008-12-17 15:49:22.408 352 17506.30 58.65 53872.91 88888.00 2008-12-17 15:49:22.908 352 17506.31 58.78 53872.94 88888.00 2008-12-17 15:49:23.408 352 17506.31 58.76 53872.92 88888.00 2008-12-17 15:49:23.908 352 17506.35 58.84 53872.88 88888.00 2008-12-17 15:49:24.408 352 17506.48 58.88 53872.90 88888.00 2008-12-17 15:49:24.908 352 17506.42 58.94 53873.06 88888.00 2008-12-17 15:49:25.408 352 17506.35 59.01 53873.05 88888.00 2008-12-17 15:49:25.908 352 17506.28 59.10 53872.98 88888.00 2008-12-17 15:49:26.408 352 17506.15 59.10 53872.95 88888.00 2008-12-17 15:49:26.908 352 17506.15 59.13 53872.90 88888.00 2008-12-17 15:49:27.408 352 17506.08 59.13 53872.88 88888.00 2008-12-17 15:49:27.908 352 17506.00 59.25 53872.84 88888.00 2008-12-17 15:49:28.408 352 17505.97 59.31 53872.89 88888.00 2008-12-17 15:49:28.908 352 17505.91 59.36 53872.91 88888.00 2008-12-17 15:49:29.408 352 17505.97 59.36 53873.01 88888.00 2008-12-17 15:49:29.908 352 17505.92 59.36 53873.09 88888.00 2008-12-17 15:49:30.408 352 17505.88 59.41 53873.02 88888.00 2008-12-17 15:49:30.908 352 17505.83 59.43 53872.97 88888.00 2008-12-17 15:49:31.408 352 17505.84 59.46 53872.94 88888.00 2008-12-17 15:49:31.908 352 17505.91 59.53 53872.91 88888.00 2008-12-17 15:49:32.408 352 17505.90 59.66 53873.01 88888.00 2008-12-17 15:49:32.908 352 17505.92 59.71 53873.02 88888.00 2008-12-17 15:49:33.408 352 17505.82 59.82 53873.00 88888.00 2008-12-17 15:49:33.908 352 17505.77 59.89 53873.05 88888.00 2008-12-17 15:49:34.408 352 17505.79 59.91 53873.07 88888.00 2008-12-17 15:49:34.908 352 17505.66 59.96 53873.01 88888.00 2008-12-17 15:49:35.408 352 17505.61 59.99 53873.05 88888.00 2008-12-17 15:49:35.908 352 17505.62 60.04 53873.06 88888.00 2008-12-17 15:49:36.408 352 17505.60 60.07 53873.10 88888.00 2008-12-17 15:49:36.908 352 17505.69 60.09 53873.09 88888.00 2008-12-17 15:49:37.408 352 17505.72 60.13 53873.05 88888.00 2008-12-17 15:49:37.908 352 17505.70 60.20 53873.05 88888.00 2008-12-17 15:49:38.408 352 17505.66 60.32 53873.07 88888.00 2008-12-17 15:49:38.908 352 17505.71 60.34 53873.02 88888.00 2008-12-17 15:49:39.408 352 17505.63 60.44 53873.10 88888.00 2008-12-17 15:49:39.908 352 17505.64 60.49 53873.12 88888.00 2008-12-17 15:49:40.408 352 17505.73 60.53 53873.00 88888.00 2008-12-17 15:49:40.908 352 17505.72 60.51 53872.96 88888.00 2008-12-17 15:49:41.408 352 17505.63 60.52 53873.08 88888.00 2008-12-17 15:49:41.908 352 17505.66 60.63 53873.09 88888.00 2008-12-17 15:49:42.408 352 17505.64 60.68 53873.11 88888.00 2008-12-17 15:49:42.908 352 17505.64 60.64 53873.06 88888.00 2008-12-17 15:49:43.408 352 17505.59 60.78 53873.03 88888.00 2008-12-17 15:49:43.908 352 17505.58 60.80 53873.06 88888.00 2008-12-17 15:49:44.408 352 17505.59 60.85 53872.95 88888.00 2008-12-17 15:49:44.908 352 17505.53 60.92 53872.95 88888.00 2008-12-17 15:49:45.408 352 17505.49 60.96 53873.00 88888.00 2008-12-17 15:49:45.908 352 17505.52 61.01 53873.02 88888.00 2008-12-17 15:49:46.408 352 17505.48 61.06 53873.01 88888.00 2008-12-17 15:49:46.908 352 17505.38 61.15 53872.99 88888.00 2008-12-17 15:49:47.408 352 17505.36 61.21 53873.01 88888.00 2008-12-17 15:49:47.908 352 17505.39 61.20 53873.07 88888.00 2008-12-17 15:49:48.408 352 17505.43 61.28 53873.06 88888.00 2008-12-17 15:49:48.908 352 17505.35 61.36 53873.17 88888.00 2008-12-17 15:49:49.408 352 17505.29 61.42 53873.06 88888.00 2008-12-17 15:49:49.908 352 17505.32 61.48 53873.03 88888.00 2008-12-17 15:49:50.408 352 17505.31 61.41 53873.19 88888.00 2008-12-17 15:49:50.908 352 17505.28 61.45 53873.30 88888.00 2008-12-17 15:49:51.408 352 17505.27 61.55 53873.31 88888.00 2008-12-17 15:49:51.908 352 17505.23 61.65 53873.22 88888.00 2008-12-17 15:49:52.408 352 17505.23 61.65 53873.18 88888.00 2008-12-17 15:49:52.908 352 17505.16 61.67 53873.12 88888.00 2008-12-17 15:49:53.408 352 17505.16 61.66 53873.12 88888.00 2008-12-17 15:49:53.908 352 17505.11 61.70 53873.05 88888.00 2008-12-17 15:49:54.408 352 17505.08 61.83 53873.01 88888.00 2008-12-17 15:49:54.908 352 17505.02 61.89 53873.08 88888.00 2008-12-17 15:49:55.408 352 17505.06 61.96 53873.19 88888.00 2008-12-17 15:49:55.908 352 17505.08 62.03 53873.18 88888.00 2008-12-17 15:49:56.408 352 17505.13 62.10 53873.10 88888.00 2008-12-17 15:49:56.908 352 17505.00 62.06 53873.14 88888.00 2008-12-17 15:49:57.408 352 17504.86 62.10 53873.25 88888.00 2008-12-17 15:49:57.908 352 17504.89 62.16 53873.20 88888.00 2008-12-17 15:49:58.408 352 17504.78 62.27 53873.18 88888.00 2008-12-17 15:49:58.908 352 17504.71 62.30 53873.27 88888.00 2008-12-17 15:49:59.408 352 17504.69 62.36 53873.27 88888.00 2008-12-17 15:49:59.908 352 17504.70 62.39 53873.22 88888.00 2008-12-17 15:50:00.408 352 17504.70 62.46 53873.24 88888.00 2008-12-17 15:50:00.908 352 17504.55 62.48 53873.29 88888.00 2008-12-17 15:50:01.408 352 17504.44 62.62 53873.31 88888.00 2008-12-17 15:50:01.908 352 17504.39 62.65 53873.36 88888.00 2008-12-17 15:50:02.408 352 17504.48 62.64 53873.38 88888.00 2008-12-17 15:50:02.908 352 17504.43 62.69 53873.40 88888.00 2008-12-17 15:50:03.408 352 17504.30 62.76 53873.36 88888.00 2008-12-17 15:50:03.908 352 17504.27 62.88 53873.32 88888.00 2008-12-17 15:50:04.408 352 17504.24 62.93 53873.36 88888.00 2008-12-17 15:50:04.908 352 17504.20 63.00 53873.43 88888.00 2008-12-17 15:50:05.408 352 17504.17 63.05 53873.38 88888.00 2008-12-17 15:50:05.908 352 17504.17 63.06 53873.32 88888.00 2008-12-17 15:50:06.408 352 17504.14 63.07 53873.30 88888.00 2008-12-17 15:50:06.908 352 17504.17 63.14 53873.35 88888.00 2008-12-17 15:50:07.408 352 17504.17 63.25 53873.40 88888.00 2008-12-17 15:50:07.908 352 17504.06 63.29 53873.39 88888.00 2008-12-17 15:50:08.408 352 17503.98 63.33 53873.44 88888.00 2008-12-17 15:50:08.908 352 17504.05 63.37 53873.46 88888.00 2008-12-17 15:50:09.408 352 17503.96 63.41 53873.46 88888.00 2008-12-17 15:50:09.908 352 17503.93 63.45 53873.44 88888.00 2008-12-17 15:50:10.408 352 17503.88 63.52 53873.39 88888.00 2008-12-17 15:50:10.908 352 17503.83 63.56 53873.44 88888.00 2008-12-17 15:50:11.408 352 17503.92 63.62 53873.30 88888.00 2008-12-17 15:50:11.908 352 17503.88 63.65 53873.33 88888.00 2008-12-17 15:50:12.408 352 17503.85 63.71 53873.39 88888.00 2008-12-17 15:50:12.908 352 17503.74 63.76 53873.48 88888.00 2008-12-17 15:50:13.408 352 17503.64 63.79 53873.54 88888.00 2008-12-17 15:50:13.908 352 17503.65 63.81 53873.52 88888.00 2008-12-17 15:50:14.408 352 17503.53 63.82 53873.52 88888.00 2008-12-17 15:50:14.908 352 17503.58 63.90 53873.56 88888.00 2008-12-17 15:50:15.408 352 17503.59 63.90 53873.42 88888.00 2008-12-17 15:50:15.908 352 17503.55 63.89 53873.32 88888.00 2008-12-17 15:50:16.408 352 17503.47 63.89 53873.33 88888.00 2008-12-17 15:50:16.908 352 17503.36 63.89 53873.36 88888.00 2008-12-17 15:50:17.408 352 17503.34 63.94 53873.35 88888.00 2008-12-17 15:50:17.908 352 17503.37 63.99 53873.39 88888.00 2008-12-17 15:50:18.408 352 17503.35 64.03 53873.51 88888.00 2008-12-17 15:50:18.908 352 17503.31 64.01 53873.48 88888.00 2008-12-17 15:50:19.408 352 17503.29 64.05 53873.50 88888.00 2008-12-17 15:50:19.908 352 17503.25 64.04 53873.47 88888.00 2008-12-17 15:50:20.408 352 17503.23 64.01 53873.47 88888.00 2008-12-17 15:50:20.908 352 17503.14 64.09 53873.53 88888.00 2008-12-17 15:50:21.408 352 17503.14 64.11 53873.56 88888.00 2008-12-17 15:50:21.908 352 17503.06 64.11 53873.51 88888.00 2008-12-17 15:50:22.408 352 17503.07 64.11 53873.50 88888.00 2008-12-17 15:50:22.908 352 17503.03 64.13 53873.57 88888.00 2008-12-17 15:50:23.408 352 17503.03 64.09 53873.56 88888.00 2008-12-17 15:50:23.908 352 17503.03 64.08 53873.51 88888.00 2008-12-17 15:50:24.408 352 17503.01 64.07 53873.54 88888.00 2008-12-17 15:50:24.908 352 17502.94 64.05 53873.58 88888.00 2008-12-17 15:50:25.408 352 17502.90 63.99 53873.54 88888.00 2008-12-17 15:50:25.908 352 17502.87 64.04 53873.44 88888.00 2008-12-17 15:50:26.408 352 17502.81 64.05 53873.54 88888.00 2008-12-17 15:50:26.908 352 17502.76 64.03 53873.53 88888.00 2008-12-17 15:50:27.408 352 17502.72 64.07 53873.54 88888.00 2008-12-17 15:50:27.908 352 17502.72 64.07 53873.50 88888.00 2008-12-17 15:50:28.408 352 17502.67 63.99 53873.45 88888.00 2008-12-17 15:50:28.908 352 17502.64 63.98 53873.48 88888.00 2008-12-17 15:50:29.408 352 17502.60 63.95 53873.56 88888.00 2008-12-17 15:50:29.908 352 17502.61 63.95 53873.56 88888.00 2008-12-17 15:50:30.408 352 17502.62 63.94 53873.52 88888.00 2008-12-17 15:50:30.908 352 17502.61 63.93 53873.52 88888.00 2008-12-17 15:50:31.405 352 17502.60 63.90 53873.72 88888.00 2008-12-17 15:50:31.905 352 17502.70 63.88 53873.69 88888.00 2008-12-17 15:50:32.405 352 17502.60 63.83 53873.64 88888.00 2008-12-17 15:50:32.905 352 17502.49 63.83 53873.56 88888.00 2008-12-17 15:50:33.405 352 17502.34 63.83 53873.58 88888.00 2008-12-17 15:50:33.905 352 17502.29 63.76 53873.54 88888.00 2008-12-17 15:50:34.405 352 17502.31 63.68 53873.57 88888.00 2008-12-17 15:50:34.905 352 17502.37 63.63 53873.67 88888.00 2008-12-17 15:50:35.405 352 17502.39 63.57 53873.68 88888.00 2008-12-17 15:50:35.905 352 17502.41 63.55 53873.63 88888.00 2008-12-17 15:50:36.405 352 17502.26 63.55 53873.61 88888.00 2008-12-17 15:50:36.905 352 17502.20 63.55 53873.73 88888.00 2008-12-17 15:50:37.405 352 17502.23 63.57 53873.73 88888.00 2008-12-17 15:50:37.905 352 17502.24 63.50 53873.64 88888.00 2008-12-17 15:50:38.405 352 17502.26 63.45 53873.68 88888.00 2008-12-17 15:50:38.905 352 17502.27 63.39 53873.72 88888.00 2008-12-17 15:50:39.405 352 17502.34 63.32 53873.81 88888.00 2008-12-17 15:50:39.905 352 17502.30 63.30 53873.80 88888.00 2008-12-17 15:50:40.405 352 17502.32 63.25 53873.75 88888.00 2008-12-17 15:50:40.905 352 17502.26 63.20 53873.72 88888.00 2008-12-17 15:50:41.405 352 17502.26 63.13 53873.65 88888.00 2008-12-17 15:50:41.905 352 17502.19 63.13 53873.72 88888.00 2008-12-17 15:50:42.405 352 17502.24 63.15 53873.67 88888.00 2008-12-17 15:50:42.905 352 17502.11 63.15 53873.66 88888.00 2008-12-17 15:50:43.405 352 17502.01 63.11 53873.70 88888.00 2008-12-17 15:50:43.905 352 17502.02 63.11 53873.72 88888.00 2008-12-17 15:50:44.405 352 17502.12 63.11 53873.68 88888.00 2008-12-17 15:50:44.905 352 17502.07 63.11 53873.68 88888.00 2008-12-17 15:50:45.405 352 17502.11 63.04 53873.73 88888.00 2008-12-17 15:50:45.905 352 17502.06 63.02 53873.68 88888.00 2008-12-17 15:50:46.405 352 17502.15 63.04 53873.66 88888.00 2008-12-17 15:50:46.905 352 17502.06 63.01 53873.66 88888.00 2008-12-17 15:50:47.405 352 17502.04 62.95 53873.73 88888.00 2008-12-17 15:50:47.905 352 17502.06 62.93 53873.72 88888.00 2008-12-17 15:50:48.405 352 17502.01 62.84 53873.59 88888.00 2008-12-17 15:50:48.905 352 17502.01 62.84 53873.59 88888.00 2008-12-17 15:50:49.405 352 17502.07 62.83 53873.66 88888.00 2008-12-17 15:50:49.905 352 17502.09 62.84 53873.68 88888.00 2008-12-17 15:50:50.405 352 17502.06 62.83 53873.72 88888.00 2008-12-17 15:50:50.905 352 17502.14 62.82 53873.76 88888.00 2008-12-17 15:50:51.405 352 17502.12 62.79 53873.74 88888.00 2008-12-17 15:50:51.905 352 17502.07 62.75 53873.76 88888.00 2008-12-17 15:50:52.405 352 17502.03 62.75 53873.70 88888.00 2008-12-17 15:50:52.905 352 17502.07 62.72 53873.66 88888.00 2008-12-17 15:50:53.405 352 17502.09 62.61 53873.74 88888.00 2008-12-17 15:50:53.905 352 17502.13 62.63 53873.76 88888.00 2008-12-17 15:50:54.405 352 17502.13 62.64 53873.81 88888.00 2008-12-17 15:50:54.905 352 17502.20 62.66 53873.79 88888.00 2008-12-17 15:50:55.405 352 17502.15 62.59 53873.73 88888.00 2008-12-17 15:50:55.905 352 17502.15 62.55 53873.64 88888.00 2008-12-17 15:50:56.405 352 17502.24 62.51 53873.63 88888.00 2008-12-17 15:50:56.905 352 17502.29 62.45 53873.68 88888.00 2008-12-17 15:50:57.405 352 17502.37 62.41 53873.70 88888.00 2008-12-17 15:50:57.905 352 17502.33 62.48 53873.73 88888.00 2008-12-17 15:50:58.405 352 17502.33 62.46 53873.68 88888.00 2008-12-17 15:50:58.905 352 17502.30 62.48 53873.72 88888.00 2008-12-17 15:50:59.405 352 17502.34 62.39 53873.77 88888.00 2008-12-17 15:50:59.905 352 17502.33 62.34 53873.81 88888.00 2008-12-17 15:51:00.405 352 17502.29 62.33 53873.68 88888.00 2008-12-17 15:51:00.905 352 17502.37 62.33 53873.62 88888.00 2008-12-17 15:51:01.405 352 17502.40 62.30 53873.59 88888.00 2008-12-17 15:51:01.905 352 17502.37 62.29 53873.58 88888.00 2008-12-17 15:51:02.405 352 17502.40 62.28 53873.55 88888.00 2008-12-17 15:51:02.905 352 17502.42 62.33 53873.54 88888.00 2008-12-17 15:51:03.405 352 17502.37 62.30 53873.54 88888.00 2008-12-17 15:51:03.905 352 17502.31 62.29 53873.63 88888.00 2008-12-17 15:51:04.405 352 17502.33 62.26 53873.53 88888.00 2008-12-17 15:51:04.905 352 17502.39 62.25 53873.54 88888.00 2008-12-17 15:51:05.405 352 17502.40 62.27 53873.72 88888.00 2008-12-17 15:51:05.905 352 17502.50 62.20 53873.68 88888.00 2008-12-17 15:51:06.405 352 17502.54 62.18 53873.54 88888.00 2008-12-17 15:51:06.905 352 17502.52 62.17 53873.45 88888.00 2008-12-17 15:51:07.405 352 17502.46 62.17 53873.48 88888.00 2008-12-17 15:51:07.905 352 17502.51 62.09 53873.57 88888.00 2008-12-17 15:51:08.405 352 17502.55 62.02 53873.59 88888.00 2008-12-17 15:51:08.905 352 17502.57 62.04 53873.69 88888.00 2008-12-17 15:51:09.405 352 17502.63 62.00 53873.67 88888.00 2008-12-17 15:51:09.905 352 17502.62 61.98 53873.72 88888.00 2008-12-17 15:51:10.405 352 17502.62 61.94 53873.68 88888.00 2008-12-17 15:51:10.905 352 17502.56 61.90 53873.67 88888.00 2008-12-17 15:51:11.405 352 17502.49 61.88 53873.69 88888.00 2008-12-17 15:51:11.905 352 17502.49 61.83 53873.69 88888.00 2008-12-17 15:51:12.405 352 17502.42 61.84 53873.69 88888.00 2008-12-17 15:51:12.905 352 17502.42 61.75 53873.68 88888.00 2008-12-17 15:51:13.405 352 17502.47 61.71 53873.75 88888.00 2008-12-17 15:51:13.905 352 17502.53 61.75 53873.63 88888.00 2008-12-17 15:51:14.405 352 17502.60 61.75 53873.68 88888.00 2008-12-17 15:51:14.905 352 17502.61 61.70 53873.75 88888.00 2008-12-17 15:51:15.405 352 17502.62 61.67 53873.66 88888.00 2008-12-17 15:51:15.905 352 17502.66 61.66 53873.63 88888.00 2008-12-17 15:51:16.405 352 17502.62 61.67 53873.62 88888.00 2008-12-17 15:51:16.905 352 17502.68 61.69 53873.64 88888.00 2008-12-17 15:51:17.405 352 17502.70 61.60 53873.62 88888.00 2008-12-17 15:51:17.905 352 17502.65 61.66 53873.54 88888.00 2008-12-17 15:51:18.405 352 17502.61 61.68 53873.47 88888.00 2008-12-17 15:51:18.905 352 17502.64 61.65 53873.51 88888.00 2008-12-17 15:51:19.405 352 17502.70 61.57 53873.54 88888.00 2008-12-17 15:51:19.905 352 17502.80 61.55 53873.46 88888.00 2008-12-17 15:51:20.405 352 17502.84 61.57 53873.46 88888.00 2008-12-17 15:51:20.905 352 17502.84 61.59 53873.53 88888.00 2008-12-17 15:51:21.405 352 17502.81 61.55 53873.54 88888.00 2008-12-17 15:51:21.905 352 17502.77 61.55 53873.47 88888.00 2008-12-17 15:51:22.405 352 17502.80 61.56 53873.45 88888.00 2008-12-17 15:51:22.905 352 17502.81 61.51 53873.41 88888.00 2008-12-17 15:51:23.405 352 17502.83 61.44 53873.40 88888.00 2008-12-17 15:51:23.905 352 17502.90 61.50 53873.43 88888.00 2008-12-17 15:51:24.405 352 17503.01 61.45 53873.43 88888.00 2008-12-17 15:51:24.905 352 17503.03 61.42 53873.36 88888.00 2008-12-17 15:51:25.405 352 17503.11 61.42 53873.38 88888.00 2008-12-17 15:51:25.905 352 17503.04 61.41 53873.27 88888.00 2008-12-17 15:51:26.405 352 17503.14 61.41 53873.31 88888.00 2008-12-17 15:51:26.905 352 17503.23 61.44 53873.33 88888.00 2008-12-17 15:51:27.405 352 17503.31 61.37 53873.14 88888.00 2008-12-17 15:51:27.905 352 17503.32 61.34 53873.18 88888.00 2008-12-17 15:51:28.405 352 17503.34 61.29 53873.19 88888.00 2008-12-17 15:51:28.905 352 17503.38 61.24 53873.21 88888.00 2008-12-17 15:51:29.405 352 17503.53 61.24 53873.09 88888.00 2008-12-17 15:51:29.905 352 17503.56 61.24 53873.20 88888.00 2008-12-17 15:51:30.405 352 17503.59 61.25 53873.23 88888.00 2008-12-17 15:51:30.905 352 17503.65 61.24 53873.17 88888.00 2008-12-17 15:51:31.405 352 17503.68 61.19 53873.10 88888.00 2008-12-17 15:51:31.905 352 17503.69 61.18 53873.10 88888.00 2008-12-17 15:51:32.405 352 17503.76 61.24 53873.03 88888.00 2008-12-17 15:51:32.905 352 17503.84 61.18 53872.97 88888.00 2008-12-17 15:51:33.405 352 17503.83 61.15 53873.00 88888.00 2008-12-17 15:51:33.905 352 17503.76 61.13 53873.02 88888.00 2008-12-17 15:51:34.405 352 17503.96 61.17 53872.92 88888.00 2008-12-17 15:51:34.905 352 17504.06 61.12 53872.91 88888.00 2008-12-17 15:51:35.405 352 17504.09 61.11 53873.03 88888.00 2008-12-17 15:51:35.905 352 17504.21 61.13 53873.00 88888.00 2008-12-17 15:51:36.405 352 17504.28 61.16 53872.99 88888.00 2008-12-17 15:51:36.905 352 17504.28 61.19 53872.96 88888.00 2008-12-17 15:51:37.405 352 17504.31 61.19 53872.95 88888.00 2008-12-17 15:51:37.905 352 17504.31 61.22 53872.84 88888.00 2008-12-17 15:51:38.405 352 17504.48 61.22 53872.88 88888.00 2008-12-17 15:51:38.905 352 17504.51 61.16 53872.98 88888.00 2008-12-17 15:51:39.405 352 17504.49 61.10 53873.01 88888.00 2008-12-17 15:51:39.905 352 17504.56 61.09 53872.97 88888.00 2008-12-17 15:51:40.405 352 17504.66 61.05 53872.91 88888.00 2008-12-17 15:51:40.905 352 17504.67 61.12 53872.91 88888.00 2008-12-17 15:51:41.405 352 17504.72 61.11 53872.92 88888.00 2008-12-17 15:51:41.905 352 17504.75 61.11 53872.91 88888.00 2008-12-17 15:51:42.405 352 17504.79 61.18 53872.88 88888.00 2008-12-17 15:51:42.905 352 17504.82 61.18 53872.86 88888.00 2008-12-17 15:51:43.405 352 17504.86 61.16 53872.91 88888.00 2008-12-17 15:51:43.905 352 17504.87 61.09 53872.96 88888.00 2008-12-17 15:51:44.405 352 17504.91 61.11 53872.85 88888.00 2008-12-17 15:51:44.905 352 17505.05 61.06 53872.84 88888.00 2008-12-17 15:51:45.405 352 17505.08 61.09 53872.82 88888.00 2008-12-17 15:51:45.905 352 17505.16 61.15 53872.77 88888.00 2008-12-17 15:51:46.405 352 17505.17 61.15 53872.72 88888.00 2008-12-17 15:51:46.905 352 17505.27 61.09 53872.74 88888.00 2008-12-17 15:51:47.405 352 17505.17 61.08 53872.75 88888.00 2008-12-17 15:51:47.905 352 17505.18 61.12 53872.79 88888.00 2008-12-17 15:51:48.405 352 17505.35 61.08 53872.82 88888.00 2008-12-17 15:51:48.905 352 17505.43 61.06 53872.74 88888.00 2008-12-17 15:51:49.405 352 17505.47 61.06 53872.71 88888.00 2008-12-17 15:51:49.905 352 17505.56 61.10 53872.57 88888.00 2008-12-17 15:51:50.405 352 17505.57 61.19 53872.54 88888.00 2008-12-17 15:51:50.905 352 17505.64 61.19 53872.56 88888.00 2008-12-17 15:51:51.405 352 17505.71 61.22 53872.52 88888.00 2008-12-17 15:51:51.905 352 17505.73 61.20 53872.54 88888.00 2008-12-17 15:51:52.405 352 17505.76 61.18 53872.57 88888.00 2008-12-17 15:51:52.905 352 17505.91 61.28 53872.66 88888.00 2008-12-17 15:51:53.405 352 17506.00 61.27 53872.56 88888.00 2008-12-17 15:51:53.905 352 17505.98 61.28 53872.56 88888.00 2008-12-17 15:51:54.405 352 17505.96 61.32 53872.64 88888.00 2008-12-17 15:51:54.905 352 17505.99 61.32 53872.69 88888.00 2008-12-17 15:51:55.405 352 17506.09 61.38 53872.69 88888.00 2008-12-17 15:51:55.905 352 17506.10 61.39 53872.68 88888.00 2008-12-17 15:51:56.405 352 17506.04 61.36 53872.65 88888.00 2008-12-17 15:51:56.905 352 17506.17 61.36 53872.62 88888.00 2008-12-17 15:51:57.405 352 17506.22 61.40 53872.67 88888.00 2008-12-17 15:51:57.905 352 17506.31 61.44 53872.66 88888.00 2008-12-17 15:51:58.405 352 17506.37 61.46 53872.64 88888.00 2008-12-17 15:51:58.905 352 17506.43 61.45 53872.69 88888.00 2008-12-17 15:51:59.405 352 17506.45 61.42 53872.71 88888.00 2008-12-17 15:51:59.905 352 17506.43 61.49 53872.65 88888.00 2008-12-17 15:52:00.405 352 17506.40 61.50 53872.60 88888.00 2008-12-17 15:52:00.905 352 17506.47 61.50 53872.56 88888.00 2008-12-17 15:52:01.405 352 17506.50 61.57 53872.56 88888.00 2008-12-17 15:52:01.905 352 17506.58 61.64 53872.57 88888.00 2008-12-17 15:52:02.405 352 17506.58 61.68 53872.58 88888.00 2008-12-17 15:52:02.905 352 17506.61 61.74 53872.56 88888.00 2008-12-17 15:52:03.405 352 17506.78 61.69 53872.45 88888.00 2008-12-17 15:52:03.905 352 17506.84 61.74 53872.46 88888.00 2008-12-17 15:52:04.405 352 17506.89 61.73 53872.55 88888.00 2008-12-17 15:52:04.905 352 17506.95 61.79 53872.50 88888.00 2008-12-17 15:52:05.405 352 17506.91 61.85 53872.49 88888.00 2008-12-17 15:52:05.905 352 17506.91 61.80 53872.57 88888.00 2008-12-17 15:52:06.405 352 17507.04 61.79 53872.55 88888.00 2008-12-17 15:52:06.905 352 17507.02 61.88 53872.53 88888.00 2008-12-17 15:52:07.405 352 17507.07 61.95 53872.56 88888.00 2008-12-17 15:52:07.905 352 17507.15 61.98 53872.61 88888.00 2008-12-17 15:52:08.405 352 17507.16 62.04 53872.62 88888.00 2008-12-17 15:52:08.905 352 17507.14 62.09 53872.45 88888.00 2008-12-17 15:52:09.405 352 17507.25 62.08 53872.38 88888.00 2008-12-17 15:52:09.905 352 17507.35 62.14 53872.39 88888.00 2008-12-17 15:52:10.405 352 17507.33 62.13 53872.43 88888.00 2008-12-17 15:52:10.905 352 17507.31 62.18 53872.46 88888.00 2008-12-17 15:52:11.405 352 17507.31 62.27 53872.50 88888.00 2008-12-17 15:52:11.905 352 17507.35 62.34 53872.47 88888.00 2008-12-17 15:52:12.405 352 17507.35 62.35 53872.41 88888.00 2008-12-17 15:52:12.905 352 17507.45 62.30 53872.49 88888.00 2008-12-17 15:52:13.405 352 17507.53 62.32 53872.57 88888.00 2008-12-17 15:52:13.905 352 17507.54 62.38 53872.54 88888.00 2008-12-17 15:52:14.405 352 17507.52 62.39 53872.50 88888.00 2008-12-17 15:52:14.905 352 17507.49 62.42 53872.55 88888.00 2008-12-17 15:52:15.405 352 17507.52 62.43 53872.69 88888.00 2008-12-17 15:52:15.905 352 17507.47 62.44 53872.68 88888.00 2008-12-17 15:52:16.405 352 17507.52 62.45 53872.60 88888.00 2008-12-17 15:52:16.905 352 17507.60 62.55 53872.57 88888.00 2008-12-17 15:52:17.405 352 17507.62 62.59 53872.51 88888.00 2008-12-17 15:52:17.905 352 17507.64 62.63 53872.60 88888.00 2008-12-17 15:52:18.405 352 17507.57 62.62 53872.62 88888.00 2008-12-17 15:52:18.905 352 17507.57 62.65 53872.58 88888.00 2008-12-17 15:52:19.405 352 17507.66 62.63 53872.62 88888.00 2008-12-17 15:52:19.905 352 17507.72 62.62 53872.54 88888.00 2008-12-17 15:52:20.405 352 17507.71 62.67 53872.49 88888.00 2008-12-17 15:52:20.905 352 17507.74 62.72 53872.54 88888.00 2008-12-17 15:52:21.405 352 17507.74 62.74 53872.50 88888.00 2008-12-17 15:52:21.905 352 17507.74 62.76 53872.46 88888.00 2008-12-17 15:52:22.405 352 17507.80 62.88 53872.45 88888.00 2008-12-17 15:52:22.905 352 17507.78 62.90 53872.49 88888.00 2008-12-17 15:52:23.405 352 17507.77 62.87 53872.42 88888.00 2008-12-17 15:52:23.905 352 17507.75 62.93 53872.34 88888.00 2008-12-17 15:52:24.405 352 17507.81 62.92 53872.35 88888.00 2008-12-17 15:52:24.905 352 17507.78 62.94 53872.43 88888.00 2008-12-17 15:52:25.405 352 17507.72 63.00 53872.44 88888.00 2008-12-17 15:52:25.905 352 17507.77 63.02 53872.41 88888.00 2008-12-17 15:52:26.405 352 17507.83 63.00 53872.47 88888.00 2008-12-17 15:52:26.905 352 17507.82 62.98 53872.56 88888.00 2008-12-17 15:52:27.405 352 17507.75 62.95 53872.60 88888.00 2008-12-17 15:52:27.905 352 17507.81 63.05 53872.56 88888.00 2008-12-17 15:52:28.405 352 17507.81 63.04 53872.58 88888.00 2008-12-17 15:52:28.905 352 17507.74 63.04 53872.68 88888.00 2008-12-17 15:52:29.405 352 17507.75 63.04 53872.60 88888.00 2008-12-17 15:52:29.905 352 17507.78 63.12 53872.58 88888.00 2008-12-17 15:52:30.405 352 17507.82 63.18 53872.56 88888.00 2008-12-17 15:52:30.905 352 17507.75 63.26 53872.54 88888.00 2008-12-17 15:52:31.405 352 17507.74 63.26 53872.47 88888.00 2008-12-17 15:52:31.905 352 17507.71 63.22 53872.46 88888.00 2008-12-17 15:52:32.405 352 17507.73 63.25 53872.44 88888.00 2008-12-17 15:52:32.905 352 17507.76 63.29 53872.55 88888.00 2008-12-17 15:52:33.405 352 17507.81 63.30 53872.71 88888.00 2008-12-17 15:52:33.905 352 17507.87 63.33 53872.67 88888.00 2008-12-17 15:52:34.405 352 17507.96 63.32 53872.66 88888.00 2008-12-17 15:52:34.905 352 17507.93 63.35 53872.67 88888.00 2008-12-17 15:52:35.405 352 17507.80 63.44 53872.68 88888.00 2008-12-17 15:52:35.905 352 17507.74 63.47 53872.68 88888.00 2008-12-17 15:52:36.405 352 17507.75 63.43 53872.66 88888.00 2008-12-17 15:52:36.905 352 17507.75 63.46 53872.66 88888.00 2008-12-17 15:52:37.405 352 17507.74 63.50 53872.72 88888.00 2008-12-17 15:52:37.905 352 17507.80 63.51 53872.65 88888.00 2008-12-17 15:52:38.405 352 17507.87 63.54 53872.67 88888.00 2008-12-17 15:52:38.905 352 17507.86 63.52 53872.77 88888.00 2008-12-17 15:52:39.405 352 17507.77 63.52 53872.83 88888.00 2008-12-17 15:52:39.905 352 17507.76 63.55 53872.80 88888.00 2008-12-17 15:52:40.405 352 17507.73 63.56 53872.78 88888.00 2008-12-17 15:52:40.905 352 17507.74 63.59 53872.84 88888.00 2008-12-17 15:52:41.405 352 17507.76 63.65 53872.78 88888.00 2008-12-17 15:52:41.905 352 17507.70 63.68 53872.62 88888.00 2008-12-17 15:52:42.405 352 17507.70 63.68 53872.68 88888.00 2008-12-17 15:52:42.905 352 17507.75 63.66 53872.85 88888.00 2008-12-17 15:52:43.405 352 17507.68 63.69 53872.78 88888.00 2008-12-17 15:52:43.905 352 17507.74 63.62 53872.79 88888.00 2008-12-17 15:52:44.405 352 17507.70 63.64 53872.86 88888.00 2008-12-17 15:52:44.905 352 17507.60 63.64 53872.89 88888.00 2008-12-17 15:52:45.405 352 17507.61 63.64 53872.88 88888.00 2008-12-17 15:52:45.905 352 17507.56 63.73 53872.84 88888.00 2008-12-17 15:52:46.405 352 17507.60 63.72 53872.86 88888.00 2008-12-17 15:52:46.905 352 17507.55 63.73 53872.91 88888.00 2008-12-17 15:52:47.405 352 17507.61 63.71 53872.97 88888.00 2008-12-17 15:52:47.905 352 17507.54 63.80 53872.91 88888.00 2008-12-17 15:52:48.405 352 17507.53 63.85 53872.88 88888.00 2008-12-17 15:52:48.905 352 17507.53 63.83 53872.84 88888.00 2008-12-17 15:52:49.405 352 17507.49 63.85 53872.83 88888.00 2008-12-17 15:52:49.905 352 17507.51 63.88 53872.95 88888.00 2008-12-17 15:52:50.405 352 17507.55 63.88 53872.95 88888.00 2008-12-17 15:52:50.905 352 17507.47 63.85 53872.96 88888.00 2008-12-17 15:52:51.405 352 17507.50 63.86 53872.92 88888.00 2008-12-17 15:52:51.905 352 17507.51 63.95 53872.89 88888.00 2008-12-17 15:52:52.405 352 17507.49 63.92 53872.90 88888.00 2008-12-17 15:52:52.905 352 17507.46 63.90 53872.97 88888.00 2008-12-17 15:52:53.405 352 17507.39 63.90 53873.02 88888.00 2008-12-17 15:52:53.905 352 17507.33 63.88 53873.00 88888.00 2008-12-17 15:52:54.405 352 17507.25 63.85 53872.83 88888.00 2008-12-17 15:52:54.905 352 17507.25 63.90 53872.77 88888.00 2008-12-17 15:52:55.405 352 17507.26 63.98 53872.84 88888.00 2008-12-17 15:52:55.905 352 17507.24 64.00 53872.78 88888.00 2008-12-17 15:52:56.405 352 17507.27 64.02 53872.86 88888.00 2008-12-17 15:52:56.905 352 17507.25 64.01 53872.91 88888.00 2008-12-17 15:52:57.405 352 17507.06 63.99 53872.85 88888.00 2008-12-17 15:52:57.905 352 17507.02 63.95 53872.91 88888.00 2008-12-17 15:52:58.405 352 17506.99 63.96 53872.99 88888.00 2008-12-17 15:52:58.905 352 17507.02 63.98 53873.02 88888.00 2008-12-17 15:52:59.402 352 17506.95 63.98 53873.07 88888.00 2008-12-17 15:52:59.902 352 17506.88 63.96 53873.02 88888.00 2008-12-17 15:53:00.402 352 17506.90 64.01 53872.91 88888.00 2008-12-17 15:53:00.902 352 17506.91 64.01 53872.94 88888.00 2008-12-17 15:53:01.402 352 17506.83 64.07 53872.94 88888.00 2008-12-17 15:53:01.902 352 17506.84 64.05 53872.97 88888.00 2008-12-17 15:53:02.402 352 17506.80 64.09 53873.00 88888.00 2008-12-17 15:53:02.902 352 17506.78 64.14 53873.03 88888.00 2008-12-17 15:53:03.402 352 17506.75 64.21 53873.03 88888.00 2008-12-17 15:53:03.902 352 17506.71 64.28 53872.91 88888.00 2008-12-17 15:53:04.402 352 17506.64 64.28 53872.88 88888.00 2008-12-17 15:53:04.902 352 17506.61 64.23 53873.03 88888.00 2008-12-17 15:53:05.402 352 17506.70 64.28 53873.09 88888.00 2008-12-17 15:53:05.902 352 17506.56 64.22 53873.05 88888.00 2008-12-17 15:53:06.402 352 17506.45 64.19 53873.02 88888.00 2008-12-17 15:53:06.902 352 17506.43 64.19 53873.08 88888.00 2008-12-17 15:53:07.402 352 17506.56 64.23 53873.03 88888.00 2008-12-17 15:53:07.902 352 17506.41 64.21 53873.01 88888.00 2008-12-17 15:53:08.402 352 17506.37 64.22 53873.00 88888.00 2008-12-17 15:53:08.902 352 17506.35 64.25 53873.08 88888.00 2008-12-17 15:53:09.402 352 17506.41 64.25 53873.07 88888.00 2008-12-17 15:53:09.902 352 17506.32 64.24 53873.02 88888.00 2008-12-17 15:53:10.402 352 17506.27 64.28 53873.05 88888.00 2008-12-17 15:53:10.902 352 17506.12 64.31 53873.07 88888.00 2008-12-17 15:53:11.402 352 17506.09 64.37 53873.05 88888.00 2008-12-17 15:53:11.902 352 17506.04 64.37 53873.10 88888.00 2008-12-17 15:53:12.402 352 17505.98 64.43 53873.10 88888.00 2008-12-17 15:53:12.902 352 17506.00 64.42 53873.10 88888.00 2008-12-17 15:53:13.402 352 17505.98 64.42 53873.10 88888.00 2008-12-17 15:53:13.902 352 17505.93 64.44 53873.17 88888.00 2008-12-17 15:53:14.402 352 17505.93 64.46 53873.18 88888.00 2008-12-17 15:53:14.902 352 17505.89 64.47 53873.13 88888.00 2008-12-17 15:53:15.402 352 17505.88 64.50 53873.08 88888.00 2008-12-17 15:53:15.902 352 17505.83 64.44 53873.19 88888.00 2008-12-17 15:53:16.402 352 17505.82 64.41 53873.09 88888.00 2008-12-17 15:53:16.902 352 17505.71 64.37 53873.18 88888.00 2008-12-17 15:53:17.402 352 17505.68 64.43 53873.24 88888.00 2008-12-17 15:53:17.902 352 17505.64 64.51 53873.18 88888.00 2008-12-17 15:53:18.402 352 17505.67 64.47 53873.16 88888.00 2008-12-17 15:53:18.902 352 17505.58 64.42 53873.14 88888.00 2008-12-17 15:53:19.402 352 17505.50 64.47 53873.23 88888.00 2008-12-17 15:53:19.902 352 17505.43 64.52 53873.29 88888.00 2008-12-17 15:53:20.402 352 17505.41 64.59 53873.19 88888.00 2008-12-17 15:53:20.902 352 17505.39 64.61 53873.19 88888.00 2008-12-17 15:53:21.402 352 17505.35 64.62 53873.19 88888.00 2008-12-17 15:53:21.902 352 17505.28 64.63 53873.11 88888.00 2008-12-17 15:53:22.402 352 17505.25 64.66 53873.11 88888.00 2008-12-17 15:53:22.902 352 17505.18 64.71 53873.10 88888.00 2008-12-17 15:53:23.402 352 17505.22 64.76 53873.10 88888.00 2008-12-17 15:53:23.902 352 17505.13 64.78 53873.13 88888.00 2008-12-17 15:53:24.402 352 17505.09 64.74 53873.09 88888.00 2008-12-17 15:53:24.902 352 17505.01 64.80 53873.10 88888.00 2008-12-17 15:53:25.402 352 17505.02 64.80 53873.14 88888.00 2008-12-17 15:53:25.902 352 17504.99 64.80 53873.19 88888.00 2008-12-17 15:53:26.402 352 17504.94 64.80 53873.12 88888.00 2008-12-17 15:53:26.902 352 17504.91 64.80 53873.20 88888.00 2008-12-17 15:53:27.402 352 17504.98 64.85 53873.30 88888.00 2008-12-17 15:53:27.902 352 17505.00 64.87 53873.21 88888.00 2008-12-17 15:53:28.402 352 17504.94 64.85 53873.19 88888.00 2008-12-17 15:53:28.902 352 17504.84 64.89 53873.20 88888.00 2008-12-17 15:53:29.402 352 17504.85 64.93 53873.32 88888.00 2008-12-17 15:53:29.902 352 17504.85 64.88 53873.38 88888.00 2008-12-17 15:53:30.402 352 17504.71 64.90 53873.31 88888.00 2008-12-17 15:53:30.902 352 17504.60 65.00 53873.25 88888.00 2008-12-17 15:53:31.402 352 17504.62 64.95 53873.32 88888.00 2008-12-17 15:53:31.902 352 17504.68 64.95 53873.33 88888.00 2008-12-17 15:53:32.402 352 17504.64 64.91 53873.31 88888.00 2008-12-17 15:53:32.902 352 17504.50 64.97 53873.33 88888.00 2008-12-17 15:53:33.402 352 17504.47 65.00 53873.44 88888.00 2008-12-17 15:53:33.902 352 17504.51 64.99 53873.46 88888.00 2008-12-17 15:53:34.402 352 17504.51 65.01 53873.41 88888.00 2008-12-17 15:53:34.902 352 17504.38 65.02 53873.44 88888.00 2008-12-17 15:53:35.402 352 17504.38 64.97 53873.36 88888.00 2008-12-17 15:53:35.902 352 17504.35 65.01 53873.34 88888.00 2008-12-17 15:53:36.402 352 17504.40 65.03 53873.35 88888.00 2008-12-17 15:53:36.902 352 17504.38 64.98 53873.39 88888.00 2008-12-17 15:53:37.402 352 17504.19 64.98 53873.36 88888.00 2008-12-17 15:53:37.902 352 17504.10 64.96 53873.43 88888.00 2008-12-17 15:53:38.402 352 17504.07 64.95 53873.48 88888.00 2008-12-17 15:53:38.902 352 17504.07 64.99 53873.59 88888.00 2008-12-17 15:53:39.402 352 17504.04 65.00 53873.53 88888.00 2008-12-17 15:53:39.902 352 17503.93 65.00 53873.45 88888.00 2008-12-17 15:53:40.402 352 17504.00 65.03 53873.44 88888.00 2008-12-17 15:53:40.902 352 17503.94 65.05 53873.43 88888.00 2008-12-17 15:53:41.402 352 17503.83 65.03 53873.45 88888.00 2008-12-17 15:53:41.902 352 17503.88 65.00 53873.45 88888.00 2008-12-17 15:53:42.402 352 17504.03 65.05 53873.45 88888.00 2008-12-17 15:53:42.902 352 17503.94 64.98 53873.41 88888.00 2008-12-17 15:53:43.402 352 17503.82 64.89 53873.45 88888.00 2008-12-17 15:53:43.902 352 17503.75 64.95 53873.47 88888.00 2008-12-17 15:53:44.402 352 17503.69 64.93 53873.46 88888.00 2008-12-17 15:53:44.902 352 17503.67 64.90 53873.51 88888.00 2008-12-17 15:53:45.402 352 17503.66 64.90 53873.54 88888.00 2008-12-17 15:53:45.902 352 17503.60 64.89 53873.45 88888.00 2008-12-17 15:53:46.402 352 17503.57 64.92 53873.42 88888.00 2008-12-17 15:53:46.902 352 17503.58 64.86 53873.45 88888.00 2008-12-17 15:53:47.402 352 17503.54 64.80 53873.42 88888.00 2008-12-17 15:53:47.902 352 17503.47 64.83 53873.33 88888.00 2008-12-17 15:53:48.402 352 17503.33 64.80 53873.35 88888.00 2008-12-17 15:53:48.902 352 17503.34 64.82 53873.40 88888.00 2008-12-17 15:53:49.402 352 17503.39 64.81 53873.41 88888.00 2008-12-17 15:53:49.902 352 17503.32 64.80 53873.41 88888.00 2008-12-17 15:53:50.402 352 17503.38 64.74 53873.50 88888.00 2008-12-17 15:53:50.902 352 17503.44 64.70 53873.47 88888.00 2008-12-17 15:53:51.402 352 17503.46 64.71 53873.40 88888.00 2008-12-17 15:53:51.902 352 17503.29 64.72 53873.36 88888.00 2008-12-17 15:53:52.402 352 17503.26 64.72 53873.33 88888.00 2008-12-17 15:53:52.902 352 17503.29 64.58 53873.34 88888.00 2008-12-17 15:53:53.402 352 17503.24 64.57 53873.34 88888.00 2008-12-17 15:53:53.902 352 17503.22 64.62 53873.43 88888.00 2008-12-17 15:53:54.402 352 17503.22 64.71 53873.45 88888.00 2008-12-17 15:53:54.902 352 17503.14 64.62 53873.34 88888.00 2008-12-17 15:53:55.402 352 17503.16 64.54 53873.35 88888.00 2008-12-17 15:53:55.902 352 17503.16 64.54 53873.36 88888.00 2008-12-17 15:53:56.402 352 17503.12 64.58 53873.32 88888.00 2008-12-17 15:53:56.902 352 17503.04 64.57 53873.33 88888.00 2008-12-17 15:53:57.402 352 17503.07 64.53 53873.33 88888.00 2008-12-17 15:53:57.902 352 17503.15 64.57 53873.39 88888.00 2008-12-17 15:53:58.402 352 17503.11 64.58 53873.40 88888.00 2008-12-17 15:53:58.902 352 17503.04 64.58 53873.42 88888.00 2008-12-17 15:53:59.402 352 17503.03 64.59 53873.45 88888.00 2008-12-17 15:53:59.902 352 17503.00 64.58 53873.35 88888.00 2008-12-17 15:54:00.402 352 17502.97 64.61 53873.30 88888.00 2008-12-17 15:54:00.902 352 17502.95 64.59 53873.17 88888.00 2008-12-17 15:54:01.402 352 17502.90 64.59 53873.18 88888.00 2008-12-17 15:54:01.902 352 17502.91 64.54 53873.28 88888.00 2008-12-17 15:54:02.402 352 17502.77 64.50 53873.31 88888.00 2008-12-17 15:54:02.902 352 17502.85 64.50 53873.27 88888.00 2008-12-17 15:54:03.402 352 17502.78 64.53 53873.23 88888.00 2008-12-17 15:54:03.902 352 17502.75 64.48 53873.25 88888.00 2008-12-17 15:54:04.402 352 17502.78 64.49 53873.27 88888.00 2008-12-17 15:54:04.902 352 17502.82 64.50 53873.14 88888.00 2008-12-17 15:54:05.402 352 17502.80 64.51 53873.17 88888.00 2008-12-17 15:54:05.902 352 17502.74 64.50 53873.22 88888.00 2008-12-17 15:54:06.402 352 17502.65 64.49 53873.23 88888.00 2008-12-17 15:54:06.902 352 17502.65 64.51 53873.25 88888.00 2008-12-17 15:54:07.402 352 17502.70 64.43 53873.18 88888.00 2008-12-17 15:54:07.902 352 17502.74 64.40 53873.22 88888.00 2008-12-17 15:54:08.402 352 17502.65 64.43 53873.21 88888.00 2008-12-17 15:54:08.902 352 17502.61 64.46 53873.12 88888.00 2008-12-17 15:54:09.402 352 17502.67 64.44 53873.08 88888.00 2008-12-17 15:54:09.902 352 17502.71 64.42 53873.08 88888.00 2008-12-17 15:54:10.402 352 17502.66 64.44 53873.17 88888.00 2008-12-17 15:54:10.902 352 17502.64 64.40 53873.21 88888.00 2008-12-17 15:54:11.402 352 17502.56 64.39 53873.17 88888.00 2008-12-17 15:54:11.902 352 17502.60 64.35 53873.16 88888.00 2008-12-17 15:54:12.402 352 17502.67 64.39 53873.14 88888.00 2008-12-17 15:54:12.902 352 17502.67 64.38 53873.18 88888.00 2008-12-17 15:54:13.402 352 17502.63 64.38 53873.14 88888.00 2008-12-17 15:54:13.902 352 17502.58 64.39 53873.14 88888.00 2008-12-17 15:54:14.402 352 17502.62 64.39 53873.24 88888.00 2008-12-17 15:54:14.902 352 17502.60 64.34 53873.21 88888.00 2008-12-17 15:54:15.402 352 17502.51 64.30 53873.17 88888.00 2008-12-17 15:54:15.902 352 17502.50 64.29 53873.12 88888.00 2008-12-17 15:54:16.402 352 17502.49 64.35 53873.13 88888.00 2008-12-17 15:54:16.902 352 17502.46 64.34 53873.09 88888.00 2008-12-17 15:54:17.402 352 17502.50 64.35 53873.12 88888.00 2008-12-17 15:54:17.902 352 17502.54 64.33 53873.16 88888.00 2008-12-17 15:54:18.402 352 17502.57 64.34 53873.20 88888.00 2008-12-17 15:54:18.902 352 17502.51 64.32 53873.14 88888.00 2008-12-17 15:54:19.402 352 17502.45 64.29 53873.08 88888.00 2008-12-17 15:54:19.902 352 17502.51 64.27 53873.10 88888.00 2008-12-17 15:54:20.402 352 17502.56 64.20 53873.17 88888.00 2008-12-17 15:54:20.902 352 17502.47 64.19 53873.08 88888.00 2008-12-17 15:54:21.402 352 17502.50 64.28 53873.12 88888.00 2008-12-17 15:54:21.902 352 17502.56 64.25 53873.20 88888.00 2008-12-17 15:54:22.402 352 17502.58 64.29 53873.24 88888.00 2008-12-17 15:54:22.902 352 17502.53 64.25 53873.17 88888.00 2008-12-17 15:54:23.402 352 17502.55 64.22 53873.11 88888.00 2008-12-17 15:54:23.902 352 17502.50 64.23 53873.12 88888.00 2008-12-17 15:54:24.402 352 17502.53 64.24 53873.07 88888.00 2008-12-17 15:54:24.902 352 17502.56 64.22 53873.14 88888.00 2008-12-17 15:54:25.402 352 17502.47 64.14 53873.14 88888.00 2008-12-17 15:54:25.902 352 17502.44 64.18 53873.13 88888.00 2008-12-17 15:54:26.402 352 17502.47 64.14 53873.14 88888.00 2008-12-17 15:54:26.902 352 17502.44 64.18 53873.10 88888.00 2008-12-17 15:54:27.402 352 17502.39 64.20 53873.03 88888.00 2008-12-17 15:54:27.902 352 17502.35 64.15 53872.95 88888.00 2008-12-17 15:54:28.402 352 17502.37 64.11 53872.95 88888.00 2008-12-17 15:54:28.902 352 17502.41 64.07 53872.96 88888.00 2008-12-17 15:54:29.402 352 17502.40 64.08 53872.95 88888.00 2008-12-17 15:54:29.902 352 17502.44 64.09 53872.97 88888.00 2008-12-17 15:54:30.402 352 17502.37 64.13 53872.94 88888.00 2008-12-17 15:54:30.902 352 17502.36 64.14 53872.96 88888.00 2008-12-17 15:54:31.402 352 17502.33 64.11 53873.01 88888.00 2008-12-17 15:54:31.902 352 17502.34 64.08 53873.10 88888.00 2008-12-17 15:54:32.402 352 17502.36 64.12 53873.06 88888.00 2008-12-17 15:54:32.902 352 17502.36 64.15 53873.05 88888.00 2008-12-17 15:54:33.402 352 17502.27 64.15 53873.07 88888.00 2008-12-17 15:54:33.902 352 17502.27 64.12 53873.01 88888.00 2008-12-17 15:54:34.402 352 17502.20 64.15 53872.95 88888.00 2008-12-17 15:54:34.902 352 17502.25 64.19 53872.98 88888.00 2008-12-17 15:54:35.402 352 17502.33 64.14 53872.92 88888.00 2008-12-17 15:54:35.902 352 17502.26 64.12 53873.00 88888.00 2008-12-17 15:54:36.402 352 17502.23 64.12 53872.99 88888.00 2008-12-17 15:54:36.902 352 17502.19 64.13 53872.95 88888.00 2008-12-17 15:54:37.402 352 17502.21 64.07 53872.89 88888.00 2008-12-17 15:54:37.902 352 17502.24 64.08 53872.87 88888.00 2008-12-17 15:54:38.402 352 17502.33 64.14 53872.89 88888.00 2008-12-17 15:54:38.902 352 17502.33 64.17 53872.97 88888.00 2008-12-17 15:54:39.402 352 17502.17 64.13 53872.99 88888.00 2008-12-17 15:54:39.902 352 17502.04 64.13 53873.01 88888.00 2008-12-17 15:54:40.402 352 17502.16 64.18 53872.99 88888.00 2008-12-17 15:54:40.902 352 17502.20 64.25 53873.09 88888.00 2008-12-17 15:54:41.402 352 17502.19 64.24 53873.08 88888.00 2008-12-17 15:54:41.902 352 17502.23 64.25 53873.07 88888.00 2008-12-17 15:54:42.402 352 17502.22 64.30 53873.03 88888.00 2008-12-17 15:54:42.902 352 17502.26 64.29 53873.13 88888.00 2008-12-17 15:54:43.402 352 17502.27 64.28 53873.12 88888.00 2008-12-17 15:54:43.902 352 17502.21 64.31 53873.08 88888.00 2008-12-17 15:54:44.402 352 17502.24 64.31 53873.08 88888.00 2008-12-17 15:54:44.902 352 17502.14 64.31 53873.07 88888.00 2008-12-17 15:54:45.402 352 17502.14 64.34 53873.00 88888.00 2008-12-17 15:54:45.902 352 17502.24 64.38 53872.97 88888.00 2008-12-17 15:54:46.402 352 17502.30 64.40 53872.95 88888.00 2008-12-17 15:54:46.902 352 17502.30 64.40 53872.91 88888.00 2008-12-17 15:54:47.402 352 17502.23 64.42 53872.83 88888.00 2008-12-17 15:54:47.902 352 17502.19 64.44 53872.88 88888.00 2008-12-17 15:54:48.402 352 17502.24 64.44 53872.96 88888.00 2008-12-17 15:54:48.902 352 17502.29 64.47 53872.98 88888.00 2008-12-17 15:54:49.402 352 17502.32 64.51 53873.02 88888.00 2008-12-17 15:54:49.902 352 17502.30 64.52 53873.11 88888.00 2008-12-17 15:54:50.402 352 17502.23 64.49 53873.08 88888.00 2008-12-17 15:54:50.902 352 17502.14 64.53 53872.97 88888.00 2008-12-17 15:54:51.402 352 17502.19 64.54 53873.00 88888.00 2008-12-17 15:54:51.902 352 17502.24 64.56 53873.10 88888.00 2008-12-17 15:54:52.402 352 17502.20 64.60 53873.08 88888.00 2008-12-17 15:54:52.902 352 17502.22 64.64 53873.03 88888.00 2008-12-17 15:54:53.402 352 17502.23 64.68 53872.94 88888.00 2008-12-17 15:54:53.902 352 17502.23 64.66 53872.91 88888.00 2008-12-17 15:54:54.402 352 17502.24 64.61 53872.84 88888.00 2008-12-17 15:54:54.902 352 17502.25 64.64 53872.84 88888.00 2008-12-17 15:54:55.402 352 17502.26 64.67 53872.88 88888.00 2008-12-17 15:54:55.902 352 17502.30 64.77 53872.86 88888.00 2008-12-17 15:54:56.402 352 17502.30 64.80 53872.86 88888.00 2008-12-17 15:54:56.902 352 17502.23 64.82 53872.80 88888.00 2008-12-17 15:54:57.402 352 17502.26 64.88 53872.79 88888.00 2008-12-17 15:54:57.902 352 17502.32 64.93 53872.84 88888.00 2008-12-17 15:54:58.402 352 17502.32 64.92 53872.86 88888.00 2008-12-17 15:54:58.902 352 17502.31 64.98 53872.90 88888.00 2008-12-17 15:54:59.402 352 17502.26 65.03 53872.85 88888.00 2008-12-17 15:54:59.902 352 17502.21 65.05 53872.79 88888.00 2008-12-17 15:55:00.402 352 17502.15 65.06 53872.80 88888.00 2008-12-17 15:55:00.902 352 17502.11 65.06 53872.74 88888.00 2008-12-17 15:55:01.402 352 17502.12 65.03 53872.78 88888.00 2008-12-17 15:55:01.902 352 17502.13 65.10 53872.77 88888.00 2008-12-17 15:55:02.402 352 17502.15 65.12 53872.72 88888.00 2008-12-17 15:55:02.902 352 17502.31 65.12 53872.68 88888.00 2008-12-17 15:55:03.402 352 17502.25 65.11 53872.66 88888.00 2008-12-17 15:55:03.902 352 17502.26 65.13 53872.76 88888.00 2008-12-17 15:55:04.402 352 17502.22 65.21 53872.91 88888.00 2008-12-17 15:55:04.902 352 17502.23 65.17 53872.89 88888.00 2008-12-17 15:55:05.402 352 17502.33 65.16 53872.87 88888.00 2008-12-17 15:55:05.902 352 17502.33 65.16 53872.83 88888.00 2008-12-17 15:55:06.402 352 17502.25 65.17 53872.82 88888.00 2008-12-17 15:55:06.902 352 17502.22 65.22 53872.89 88888.00 2008-12-17 15:55:07.402 352 17502.25 65.26 53872.91 88888.00 2008-12-17 15:55:07.902 352 17502.20 65.27 53873.02 88888.00 2008-12-17 15:55:08.402 352 17502.17 65.31 53872.96 88888.00 2008-12-17 15:55:08.902 352 17502.16 65.36 53872.90 88888.00 2008-12-17 15:55:09.402 352 17502.22 65.36 53872.87 88888.00 2008-12-17 15:55:09.902 352 17502.19 65.35 53872.92 88888.00 2008-12-17 15:55:10.402 352 17502.14 65.38 53872.98 88888.00 2008-12-17 15:55:10.902 352 17502.19 65.42 53872.96 88888.00 2008-12-17 15:55:11.402 352 17502.25 65.38 53872.86 88888.00 2008-12-17 15:55:11.902 352 17502.32 65.42 53872.79 88888.00 2008-12-17 15:55:12.402 352 17502.19 65.46 53872.77 88888.00 2008-12-17 15:55:12.902 352 17502.22 65.50 53872.83 88888.00 2008-12-17 15:55:13.402 352 17502.21 65.47 53872.76 88888.00 2008-12-17 15:55:13.902 352 17502.23 65.41 53872.72 88888.00 2008-12-17 15:55:14.402 352 17502.21 65.42 53872.75 88888.00 2008-12-17 15:55:14.902 352 17502.22 65.50 53872.89 88888.00 2008-12-17 15:55:15.402 352 17502.26 65.51 53872.95 88888.00 2008-12-17 15:55:15.902 352 17502.26 65.56 53872.97 88888.00 2008-12-17 15:55:16.402 352 17502.29 65.61 53872.98 88888.00 2008-12-17 15:55:16.902 352 17502.15 65.56 53872.92 88888.00 2008-12-17 15:55:17.402 352 17502.19 65.58 53872.86 88888.00 2008-12-17 15:55:17.902 352 17502.23 65.57 53872.77 88888.00 2008-12-17 15:55:18.402 352 17502.25 65.59 53872.77 88888.00 2008-12-17 15:55:18.902 352 17502.34 65.57 53872.80 88888.00 2008-12-17 15:55:19.402 352 17502.30 65.55 53872.75 88888.00 2008-12-17 15:55:19.902 352 17502.20 65.59 53872.79 88888.00 2008-12-17 15:55:20.402 352 17502.12 65.67 53872.75 88888.00 2008-12-17 15:55:20.902 352 17502.17 65.63 53872.72 88888.00 2008-12-17 15:55:21.402 352 17502.27 65.68 53872.78 88888.00 2008-12-17 15:55:21.902 352 17502.30 65.76 53872.75 88888.00 2008-12-17 15:55:22.402 352 17502.27 65.77 53872.76 88888.00 2008-12-17 15:55:22.902 352 17502.26 65.75 53872.77 88888.00 2008-12-17 15:55:23.402 352 17502.24 65.71 53872.72 88888.00 2008-12-17 15:55:23.902 352 17502.29 65.69 53872.72 88888.00 2008-12-17 15:55:24.402 352 17502.29 65.77 53872.77 88888.00 2008-12-17 15:55:24.902 352 17502.27 65.84 53872.83 88888.00 2008-12-17 15:55:25.402 352 17502.27 65.84 53872.79 88888.00 2008-12-17 15:55:25.902 352 17502.27 65.83 53872.75 88888.00 2008-12-17 15:55:26.402 352 17502.32 65.87 53872.77 88888.00 2008-12-17 15:55:26.902 352 17502.26 65.93 53872.76 88888.00 2008-12-17 15:55:27.399 352 17502.23 65.87 53872.77 88888.00 2008-12-17 15:55:27.909 352 17502.23 65.88 53872.76 88888.00 2008-12-17 15:55:28.409 352 17502.21 65.91 53872.73 88888.00 2008-12-17 15:55:28.909 352 17502.24 65.93 53872.73 88888.00 2008-12-17 15:55:29.409 352 17502.33 65.95 53872.67 88888.00 2008-12-17 15:55:29.909 352 17502.30 65.99 53872.66 88888.00 2008-12-17 15:55:30.409 352 17502.25 65.97 53872.76 88888.00 2008-12-17 15:55:30.909 352 17502.27 65.96 53872.71 88888.00 2008-12-17 15:55:31.409 352 17502.27 66.05 53872.72 88888.00 2008-12-17 15:55:31.909 352 17502.25 66.06 53872.74 88888.00 2008-12-17 15:55:32.409 352 17502.26 66.10 53872.76 88888.00 2008-12-17 15:55:32.909 352 17502.30 66.20 53872.77 88888.00 2008-12-17 15:55:33.409 352 17502.32 66.14 53872.82 88888.00 2008-12-17 15:55:33.909 352 17502.40 66.14 53872.77 88888.00 2008-12-17 15:55:34.409 352 17502.37 66.20 53872.75 88888.00 2008-12-17 15:55:34.909 352 17502.39 66.22 53872.74 88888.00 2008-12-17 15:55:35.409 352 17502.42 66.20 53872.76 88888.00 2008-12-17 15:55:35.909 352 17502.36 66.28 53872.73 88888.00 2008-12-17 15:55:36.409 352 17502.30 66.32 53872.74 88888.00 2008-12-17 15:55:36.909 352 17502.39 66.26 53872.66 88888.00 2008-12-17 15:55:37.409 352 17502.43 66.28 53872.61 88888.00 2008-12-17 15:55:37.909 352 17502.45 66.34 53872.63 88888.00 2008-12-17 15:55:38.409 352 17502.50 66.34 53872.68 88888.00 2008-12-17 15:55:38.909 352 17502.52 66.35 53872.66 88888.00 2008-12-17 15:55:39.409 352 17502.53 66.38 53872.68 88888.00 2008-12-17 15:55:39.909 352 17502.60 66.35 53872.74 88888.00 2008-12-17 15:55:40.409 352 17502.56 66.41 53872.72 88888.00 2008-12-17 15:55:40.909 352 17502.53 66.43 53872.67 88888.00 2008-12-17 15:55:41.409 352 17502.58 66.44 53872.72 88888.00 2008-12-17 15:55:41.909 352 17502.60 66.46 53872.76 88888.00 2008-12-17 15:55:42.409 352 17502.65 66.44 53872.66 88888.00 2008-12-17 15:55:42.909 352 17502.76 66.47 53872.67 88888.00 2008-12-17 15:55:43.409 352 17502.80 66.48 53872.66 88888.00 2008-12-17 15:55:43.909 352 17502.74 66.53 53872.68 88888.00 2008-12-17 15:55:44.409 352 17502.75 66.49 53872.65 88888.00 2008-12-17 15:55:44.909 352 17502.76 66.53 53872.61 88888.00 2008-12-17 15:55:45.409 352 17502.84 66.59 53872.63 88888.00 2008-12-17 15:55:45.909 352 17502.80 66.57 53872.62 88888.00 2008-12-17 15:55:46.409 352 17502.82 66.57 53872.60 88888.00 2008-12-17 15:55:46.909 352 17502.86 66.61 53872.57 88888.00 2008-12-17 15:55:47.409 352 17502.90 66.65 53872.56 88888.00 2008-12-17 15:55:47.909 352 17502.92 66.81 53872.50 88888.00 2008-12-17 15:55:48.409 352 17503.05 66.77 53872.42 88888.00 2008-12-17 15:55:48.909 352 17503.05 66.74 53872.40 88888.00 2008-12-17 15:55:49.409 352 17503.00 66.81 53872.45 88888.00 2008-12-17 15:55:49.909 352 17502.93 66.81 53872.57 88888.00 2008-12-17 15:55:50.409 352 17502.91 66.79 53872.57 88888.00 2008-12-17 15:55:50.909 352 17502.96 66.74 53872.49 88888.00 2008-12-17 15:55:51.409 352 17503.01 66.71 53872.47 88888.00 2008-12-17 15:55:51.909 352 17503.07 66.72 53872.42 88888.00 2008-12-17 15:55:52.409 352 17503.07 66.75 53872.41 88888.00 2008-12-17 15:55:52.909 352 17503.02 66.71 53872.39 88888.00 2008-12-17 15:55:53.409 352 17503.07 66.68 53872.35 88888.00 2008-12-17 15:55:53.909 352 17503.08 66.68 53872.28 88888.00 2008-12-17 15:55:54.409 352 17503.14 66.67 53872.32 88888.00 2008-12-17 15:55:54.909 352 17503.28 66.71 53872.33 88888.00 2008-12-17 15:55:55.409 352 17503.22 66.73 53872.28 88888.00 2008-12-17 15:55:55.909 352 17503.27 66.73 53872.15 88888.00 2008-12-17 15:55:56.409 352 17503.27 66.69 53872.13 88888.00 2008-12-17 15:55:56.909 352 17503.23 66.69 53872.10 88888.00 2008-12-17 15:55:57.409 352 17503.26 66.75 53872.17 88888.00 2008-12-17 15:55:57.909 352 17503.28 66.74 53872.24 88888.00 2008-12-17 15:55:58.409 352 17503.32 66.75 53872.26 88888.00 2008-12-17 15:55:58.909 352 17503.26 66.77 53872.30 88888.00 2008-12-17 15:55:59.409 352 17503.35 66.81 53872.38 88888.00 2008-12-17 15:55:59.909 352 17503.35 66.78 53872.52 88888.00 2008-12-17 15:56:00.409 352 17503.31 66.74 53872.41 88888.00 2008-12-17 15:56:00.909 352 17503.24 66.78 53872.28 88888.00 2008-12-17 15:56:01.409 352 17503.28 66.79 53872.33 88888.00 2008-12-17 15:56:01.909 352 17503.34 66.73 53872.38 88888.00 2008-12-17 15:56:02.409 352 17503.27 66.72 53872.36 88888.00 2008-12-17 15:56:02.909 352 17503.37 66.73 53872.34 88888.00 2008-12-17 15:56:03.409 352 17503.48 66.76 53872.34 88888.00 2008-12-17 15:56:03.909 352 17503.47 66.73 53872.31 88888.00 2008-12-17 15:56:04.409 352 17503.47 66.72 53872.36 88888.00 2008-12-17 15:56:04.909 352 17503.51 66.74 53872.49 88888.00 2008-12-17 15:56:05.409 352 17503.42 66.74 53872.30 88888.00 2008-12-17 15:56:05.909 352 17503.41 66.75 53872.16 88888.00 2008-12-17 15:56:06.409 352 17503.49 66.67 53872.22 88888.00 2008-12-17 15:56:06.909 352 17503.53 66.62 53872.28 88888.00 2008-12-17 15:56:07.409 352 17503.51 66.58 53872.27 88888.00 2008-12-17 15:56:07.909 352 17503.52 66.63 53872.30 88888.00 2008-12-17 15:56:08.409 352 17503.65 66.67 53872.29 88888.00 2008-12-17 15:56:08.909 352 17503.66 66.57 53872.33 88888.00 2008-12-17 15:56:09.409 352 17503.59 66.51 53872.30 88888.00 2008-12-17 15:56:09.909 352 17503.56 66.46 53872.27 88888.00 2008-12-17 15:56:10.409 352 17503.65 66.44 53872.30 88888.00 2008-12-17 15:56:10.909 352 17503.66 66.44 53872.40 88888.00 2008-12-17 15:56:11.409 352 17503.60 66.38 53872.44 88888.00 2008-12-17 15:56:11.909 352 17503.64 66.38 53872.44 88888.00 2008-12-17 15:56:12.409 352 17503.65 66.35 53872.38 88888.00 2008-12-17 15:56:12.909 352 17503.68 66.29 53872.27 88888.00 2008-12-17 15:56:13.409 352 17503.73 66.27 53872.23 88888.00 2008-12-17 15:56:13.909 352 17503.66 66.17 53872.27 88888.00 2008-12-17 15:56:14.409 352 17503.62 66.15 53872.36 88888.00 2008-12-17 15:56:14.909 352 17503.75 66.17 53872.47 88888.00 2008-12-17 15:56:15.409 352 17503.67 66.17 53872.51 88888.00 2008-12-17 15:56:15.909 352 17503.66 66.09 53872.42 88888.00 2008-12-17 15:56:16.409 352 17503.59 66.06 53872.30 88888.00 2008-12-17 15:56:16.909 352 17503.56 66.06 53872.28 88888.00 2008-12-17 15:56:17.409 352 17503.75 66.14 53872.31 88888.00 2008-12-17 15:56:17.909 352 17503.75 66.06 53872.28 88888.00 2008-12-17 15:56:18.409 352 17503.77 66.07 53872.28 88888.00 2008-12-17 15:56:18.909 352 17503.78 66.08 53872.27 88888.00 2008-12-17 15:56:19.409 352 17503.83 66.07 53872.22 88888.00 2008-12-17 15:56:19.909 352 17503.84 66.07 53872.22 88888.00 2008-12-17 15:56:20.409 352 17503.82 66.04 53872.22 88888.00 2008-12-17 15:56:20.909 352 17503.82 66.06 53872.26 88888.00 2008-12-17 15:56:21.409 352 17503.88 66.05 53872.22 88888.00 2008-12-17 15:56:21.909 352 17503.90 65.99 53872.21 88888.00 2008-12-17 15:56:22.409 352 17503.92 65.96 53872.18 88888.00 2008-12-17 15:56:22.909 352 17503.98 65.88 53872.24 88888.00 2008-12-17 15:56:23.409 352 17503.98 65.81 53872.24 88888.00 2008-12-17 15:56:23.909 352 17503.95 65.78 53872.26 88888.00 2008-12-17 15:56:24.409 352 17503.87 65.81 53872.23 88888.00 2008-12-17 15:56:24.909 352 17503.86 65.79 53872.23 88888.00 2008-12-17 15:56:25.409 352 17503.84 65.81 53872.34 88888.00 2008-12-17 15:56:25.909 352 17503.84 65.79 53872.38 88888.00 2008-12-17 15:56:26.409 352 17503.85 65.80 53872.33 88888.00 2008-12-17 15:56:26.909 352 17503.94 65.76 53872.26 88888.00 2008-12-17 15:56:27.409 352 17503.93 65.69 53872.18 88888.00 2008-12-17 15:56:27.909 352 17503.94 65.63 53872.17 88888.00 2008-12-17 15:56:28.409 352 17503.95 65.60 53872.28 88888.00 2008-12-17 15:56:28.909 352 17503.98 65.63 53872.23 88888.00 2008-12-17 15:56:29.409 352 17503.98 65.71 53872.22 88888.00 2008-12-17 15:56:29.909 352 17503.94 65.69 53872.28 88888.00 2008-12-17 15:56:30.409 352 17503.95 65.68 53872.31 88888.00 2008-12-17 15:56:30.909 352 17504.02 65.60 53872.26 88888.00 2008-12-17 15:56:31.409 352 17504.09 65.54 53872.26 88888.00 2008-12-17 15:56:31.909 352 17504.03 65.57 53872.24 88888.00 2008-12-17 15:56:32.409 352 17504.05 65.66 53872.19 88888.00 2008-12-17 15:56:32.909 352 17504.15 65.69 53872.12 88888.00 2008-12-17 15:56:33.409 352 17504.23 65.66 53872.12 88888.00 2008-12-17 15:56:33.909 352 17504.18 65.65 53872.26 88888.00 2008-12-17 15:56:34.409 352 17504.15 65.64 53872.19 88888.00 2008-12-17 15:56:34.909 352 17504.10 65.60 53872.16 88888.00 2008-12-17 15:56:35.409 352 17504.14 65.51 53872.17 88888.00 2008-12-17 15:56:35.909 352 17504.21 65.50 53872.17 88888.00 2008-12-17 15:56:36.409 352 17504.14 65.57 53872.23 88888.00 2008-12-17 15:56:36.909 352 17504.08 65.60 53872.20 88888.00 2008-12-17 15:56:37.409 352 17504.18 65.67 53872.20 88888.00 2008-12-17 15:56:37.909 352 17504.28 65.59 53872.33 88888.00 2008-12-17 15:56:38.409 352 17504.29 65.65 53872.38 88888.00 2008-12-17 15:56:38.909 352 17504.25 65.65 53872.34 88888.00 2008-12-17 15:56:39.409 352 17504.26 65.64 53872.38 88888.00 2008-12-17 15:56:39.909 352 17504.27 65.66 53872.33 88888.00 2008-12-17 15:56:40.409 352 17504.27 65.67 53872.34 88888.00 2008-12-17 15:56:40.909 352 17504.35 65.66 53872.32 88888.00 2008-12-17 15:56:41.409 352 17504.33 65.67 53872.33 88888.00 2008-12-17 15:56:41.909 352 17504.34 65.69 53872.29 88888.00 2008-12-17 15:56:42.409 352 17504.27 65.61 53872.26 88888.00 2008-12-17 15:56:42.909 352 17504.27 65.65 53872.23 88888.00 2008-12-17 15:56:43.409 352 17504.35 65.66 53872.19 88888.00 2008-12-17 15:56:43.909 352 17504.33 65.63 53872.28 88888.00 2008-12-17 15:56:44.409 352 17504.30 65.61 53872.42 88888.00 2008-12-17 15:56:44.909 352 17504.33 65.65 53872.39 88888.00 2008-12-17 15:56:45.409 352 17504.31 65.69 53872.39 88888.00 2008-12-17 15:56:45.909 352 17504.35 65.73 53872.34 88888.00 2008-12-17 15:56:46.409 352 17504.28 65.69 53872.27 88888.00 2008-12-17 15:56:46.909 352 17504.20 65.69 53872.26 88888.00 2008-12-17 15:56:47.409 352 17504.23 65.68 53872.24 88888.00 2008-12-17 15:56:47.909 352 17504.36 65.70 53872.20 88888.00 2008-12-17 15:56:48.409 352 17504.40 65.69 53872.26 88888.00 2008-12-17 15:56:48.909 352 17504.29 65.71 53872.31 88888.00 2008-12-17 15:56:49.409 352 17504.30 65.75 53872.31 88888.00 2008-12-17 15:56:49.909 352 17504.33 65.74 53872.30 88888.00 2008-12-17 15:56:50.409 352 17504.18 65.74 53872.26 88888.00 2008-12-17 15:56:50.909 352 17504.19 65.75 53872.28 88888.00 2008-12-17 15:56:51.409 352 17504.23 65.74 53872.31 88888.00 2008-12-17 15:56:51.909 352 17504.20 65.74 53872.34 88888.00 2008-12-17 15:56:52.409 352 17504.18 65.78 53872.27 88888.00 2008-12-17 15:56:52.909 352 17504.20 65.83 53872.23 88888.00 2008-12-17 15:56:53.409 352 17504.20 65.90 53872.24 88888.00 2008-12-17 15:56:53.909 352 17504.27 65.90 53872.33 88888.00 2008-12-17 15:56:54.409 352 17504.27 65.88 53872.28 88888.00 2008-12-17 15:56:54.909 352 17504.23 65.87 53872.29 88888.00 2008-12-17 15:56:55.409 352 17504.25 65.87 53872.29 88888.00 2008-12-17 15:56:55.909 352 17504.28 65.86 53872.38 88888.00 2008-12-17 15:56:56.409 352 17504.25 65.85 53872.36 88888.00 2008-12-17 15:56:56.909 352 17504.19 65.87 53872.28 88888.00 2008-12-17 15:56:57.409 352 17504.23 65.93 53872.35 88888.00 2008-12-17 15:56:57.909 352 17504.13 65.94 53872.41 88888.00 2008-12-17 15:56:58.409 352 17504.15 65.95 53872.29 88888.00 2008-12-17 15:56:58.909 352 17504.18 65.97 53872.21 88888.00 2008-12-17 15:56:59.409 352 17504.17 65.97 53872.27 88888.00 2008-12-17 15:56:59.909 352 17504.25 66.00 53872.29 88888.00 2008-12-17 15:57:00.409 352 17504.30 66.03 53872.27 88888.00 2008-12-17 15:57:00.909 352 17504.30 66.03 53872.26 88888.00 2008-12-17 15:57:01.409 352 17504.24 65.97 53872.27 88888.00 2008-12-17 15:57:01.909 352 17504.25 66.03 53872.29 88888.00 2008-12-17 15:57:02.409 352 17504.19 66.03 53872.29 88888.00 2008-12-17 15:57:02.909 352 17504.16 66.03 53872.30 88888.00 2008-12-17 15:57:03.409 352 17504.23 66.05 53872.30 88888.00 2008-12-17 15:57:03.909 352 17504.28 66.07 53872.26 88888.00 2008-12-17 15:57:04.409 352 17504.33 66.07 53872.24 88888.00 2008-12-17 15:57:04.909 352 17504.28 66.13 53872.28 88888.00 2008-12-17 15:57:05.409 352 17504.21 66.16 53872.22 88888.00 2008-12-17 15:57:05.909 352 17504.19 66.22 53872.26 88888.00 2008-12-17 15:57:06.409 352 17504.18 66.17 53872.23 88888.00 2008-12-17 15:57:06.909 352 17504.21 66.16 53872.26 88888.00 2008-12-17 15:57:07.409 352 17504.31 66.16 53872.28 88888.00 2008-12-17 15:57:07.909 352 17504.40 66.13 53872.26 88888.00 2008-12-17 15:57:08.409 352 17504.39 66.14 53872.20 88888.00 2008-12-17 15:57:08.909 352 17504.47 66.19 53872.16 88888.00 2008-12-17 15:57:09.409 352 17504.37 66.18 53872.15 88888.00 2008-12-17 15:57:09.909 352 17504.43 66.17 53872.16 88888.00 2008-12-17 15:57:10.409 352 17504.44 66.20 53872.18 88888.00 2008-12-17 15:57:10.909 352 17504.34 66.25 53872.21 88888.00 2008-12-17 15:57:11.409 352 17504.25 66.27 53872.28 88888.00 2008-12-17 15:57:11.909 352 17504.30 66.27 53872.24 88888.00 2008-12-17 15:57:12.409 352 17504.37 66.24 53872.17 88888.00 2008-12-17 15:57:12.909 352 17504.41 66.28 53872.21 88888.00 2008-12-17 15:57:13.409 352 17504.41 66.35 53872.29 88888.00 2008-12-17 15:57:13.909 352 17504.45 66.41 53872.35 88888.00 2008-12-17 15:57:14.409 352 17504.50 66.44 53872.47 88888.00 2008-12-17 15:57:14.909 352 17504.60 66.44 53872.42 88888.00 2008-12-17 15:57:15.409 352 17504.57 66.44 53872.39 88888.00 2008-12-17 15:57:15.909 352 17504.56 66.48 53872.41 88888.00 2008-12-17 15:57:16.409 352 17504.46 66.49 53872.43 88888.00 2008-12-17 15:57:16.909 352 17504.50 66.45 53872.35 88888.00 2008-12-17 15:57:17.409 352 17504.49 66.49 53872.32 88888.00 2008-12-17 15:57:17.909 352 17504.44 66.57 53872.26 88888.00 2008-12-17 15:57:18.409 352 17504.36 66.58 53872.33 88888.00 2008-12-17 15:57:18.909 352 17504.37 66.57 53872.35 88888.00 2008-12-17 15:57:19.409 352 17504.37 66.51 53872.41 88888.00 2008-12-17 15:57:19.909 352 17504.41 66.56 53872.36 88888.00 2008-12-17 15:57:20.409 352 17504.48 66.59 53872.33 88888.00 2008-12-17 15:57:20.909 352 17504.55 66.64 53872.36 88888.00 2008-12-17 15:57:21.409 352 17504.58 66.71 53872.42 88888.00 2008-12-17 15:57:21.909 352 17504.59 66.69 53872.39 88888.00 2008-12-17 15:57:22.409 352 17504.51 66.63 53872.33 88888.00 2008-12-17 15:57:22.909 352 17504.49 66.65 53872.30 88888.00 2008-12-17 15:57:23.409 352 17504.46 66.71 53872.22 88888.00 2008-12-17 15:57:23.909 352 17504.41 66.78 53872.27 88888.00 2008-12-17 15:57:24.409 352 17504.40 66.77 53872.28 88888.00 2008-12-17 15:57:24.909 352 17504.35 66.76 53872.22 88888.00 2008-12-17 15:57:25.409 352 17504.41 66.82 53872.28 88888.00 2008-12-17 15:57:25.909 352 17504.45 66.79 53872.23 88888.00 2008-12-17 15:57:26.409 352 17504.36 66.78 53872.27 88888.00 2008-12-17 15:57:26.909 352 17504.29 66.84 53872.23 88888.00 2008-12-17 15:57:27.409 352 17504.21 66.85 53872.18 88888.00 2008-12-17 15:57:27.909 352 17504.30 66.87 53872.23 88888.00 2008-12-17 15:57:28.409 352 17504.39 66.93 53872.31 88888.00 2008-12-17 15:57:28.909 352 17504.40 66.95 53872.31 88888.00 2008-12-17 15:57:29.409 352 17504.39 66.94 53872.33 88888.00 2008-12-17 15:57:29.909 352 17504.33 66.92 53872.38 88888.00 2008-12-17 15:57:30.409 352 17504.19 67.02 53872.32 88888.00 2008-12-17 15:57:30.909 352 17504.25 67.03 53872.34 88888.00 2008-12-17 15:57:31.409 352 17504.33 67.04 53872.38 88888.00 2008-12-17 15:57:31.909 352 17504.34 67.05 53872.30 88888.00 2008-12-17 15:57:32.409 352 17504.31 67.10 53872.16 88888.00 2008-12-17 15:57:32.909 352 17504.29 67.06 53872.20 88888.00 2008-12-17 15:57:33.409 352 17504.30 67.12 53872.29 88888.00 2008-12-17 15:57:33.909 352 17504.35 67.20 53872.24 88888.00 2008-12-17 15:57:34.409 352 17504.33 67.18 53872.30 88888.00 2008-12-17 15:57:34.909 352 17504.28 67.23 53872.22 88888.00 2008-12-17 15:57:35.409 352 17504.25 67.29 53872.15 88888.00 2008-12-17 15:57:35.909 352 17504.21 67.40 53872.09 88888.00 2008-12-17 15:57:36.409 352 17504.34 67.43 53872.15 88888.00 2008-12-17 15:57:36.909 352 17504.40 67.40 53872.23 88888.00 2008-12-17 15:57:37.409 352 17504.35 67.37 53872.24 88888.00 2008-12-17 15:57:37.909 352 17504.41 67.43 53872.12 88888.00 2008-12-17 15:57:38.409 352 17504.39 67.44 53872.11 88888.00 2008-12-17 15:57:38.909 352 17504.28 67.46 53872.09 88888.00 2008-12-17 15:57:39.409 352 17504.33 67.47 53872.23 88888.00 2008-12-17 15:57:39.909 352 17504.30 67.47 53872.23 88888.00 2008-12-17 15:57:40.409 352 17504.29 67.50 53872.27 88888.00 2008-12-17 15:57:40.909 352 17504.38 67.46 53872.28 88888.00 2008-12-17 15:57:41.409 352 17504.28 67.43 53872.34 88888.00 2008-12-17 15:57:41.909 352 17504.30 67.50 53872.32 88888.00 2008-12-17 15:57:42.409 352 17504.29 67.51 53872.28 88888.00 2008-12-17 15:57:42.909 352 17504.37 67.55 53872.33 88888.00 2008-12-17 15:57:43.409 352 17504.39 67.54 53872.32 88888.00 2008-12-17 15:57:43.909 352 17504.33 67.47 53872.28 88888.00 2008-12-17 15:57:44.409 352 17504.35 67.54 53872.26 88888.00 2008-12-17 15:57:44.909 352 17504.29 67.47 53872.22 88888.00 2008-12-17 15:57:45.409 352 17504.26 67.52 53872.20 88888.00 2008-12-17 15:57:45.909 352 17504.25 67.52 53872.27 88888.00 2008-12-17 15:57:46.409 352 17504.28 67.50 53872.27 88888.00 2008-12-17 15:57:46.909 352 17504.34 67.52 53872.38 88888.00 2008-12-17 15:57:47.409 352 17504.43 67.53 53872.36 88888.00 2008-12-17 15:57:47.909 352 17504.37 67.54 53872.34 88888.00 2008-12-17 15:57:48.409 352 17504.28 67.52 53872.39 88888.00 2008-12-17 15:57:48.909 352 17504.23 67.40 53872.32 88888.00 2008-12-17 15:57:49.409 352 17504.27 67.42 53872.29 88888.00 2008-12-17 15:57:49.909 352 17504.21 67.45 53872.34 88888.00 2008-12-17 15:57:50.409 352 17504.23 67.34 53872.38 88888.00 2008-12-17 15:57:50.909 352 17504.28 67.37 53872.35 88888.00 2008-12-17 15:57:51.409 352 17504.20 67.32 53872.38 88888.00 2008-12-17 15:57:51.909 352 17504.17 67.39 53872.28 88888.00 2008-12-17 15:57:52.409 352 17504.06 67.45 53872.22 88888.00 2008-12-17 15:57:52.909 352 17504.05 67.41 53872.32 88888.00 2008-12-17 15:57:53.409 352 17504.15 67.43 53872.32 88888.00 2008-12-17 15:57:53.909 352 17504.10 67.43 53872.39 88888.00 2008-12-17 15:57:54.409 352 17504.17 67.44 53872.33 88888.00 2008-12-17 15:57:54.909 352 17504.19 67.43 53872.27 88888.00 2008-12-17 15:57:55.406 352 17504.16 67.37 53872.26 88888.00 2008-12-17 15:57:55.906 352 17504.10 67.32 53872.33 88888.00 2008-12-17 15:57:56.406 352 17504.10 67.33 53872.35 88888.00 2008-12-17 15:57:56.906 352 17504.13 67.33 53872.39 88888.00 2008-12-17 15:57:57.406 352 17504.16 67.33 53872.41 88888.00 2008-12-17 15:57:57.906 352 17504.10 67.36 53872.35 88888.00 2008-12-17 15:57:58.406 352 17504.09 67.40 53872.39 88888.00 2008-12-17 15:57:58.906 352 17504.04 67.44 53872.40 88888.00 2008-12-17 15:57:59.406 352 17503.98 67.47 53872.55 88888.00 2008-12-17 15:57:59.906 352 17503.99 67.42 53872.51 88888.00 2008-12-17 15:58:00.406 352 17504.13 67.41 53872.45 88888.00 2008-12-17 15:58:00.906 352 17504.17 67.42 53872.43 88888.00 2008-12-17 15:58:01.406 352 17504.23 67.35 53872.45 88888.00 2008-12-17 15:58:01.906 352 17504.18 67.33 53872.52 88888.00 2008-12-17 15:58:02.406 352 17504.13 67.36 53872.58 88888.00 2008-12-17 15:58:02.906 352 17504.17 67.45 53872.53 88888.00 2008-12-17 15:58:03.406 352 17504.15 67.42 53872.50 88888.00 2008-12-17 15:58:03.906 352 17504.17 67.36 53872.47 88888.00 2008-12-17 15:58:04.406 352 17504.10 67.31 53872.49 88888.00 2008-12-17 15:58:04.906 352 17504.14 67.36 53872.42 88888.00 2008-12-17 15:58:05.406 352 17504.15 67.30 53872.39 88888.00 2008-12-17 15:58:05.906 352 17504.25 67.31 53872.34 88888.00 2008-12-17 15:58:06.406 352 17504.15 67.32 53872.41 88888.00 2008-12-17 15:58:06.906 352 17504.13 67.29 53872.49 88888.00 2008-12-17 15:58:07.406 352 17504.19 67.21 53872.42 88888.00 2008-12-17 15:58:07.906 352 17504.26 67.25 53872.34 88888.00 2008-12-17 15:58:08.406 352 17504.23 67.20 53872.34 88888.00 2008-12-17 15:58:08.906 352 17504.24 67.15 53872.31 88888.00 2008-12-17 15:58:09.406 352 17504.24 67.18 53872.39 88888.00 2008-12-17 15:58:09.906 352 17504.15 67.20 53872.41 88888.00 2008-12-17 15:58:10.406 352 17504.24 67.18 53872.49 88888.00 2008-12-17 15:58:10.906 352 17504.25 67.14 53872.49 88888.00 2008-12-17 15:58:11.406 352 17504.20 67.12 53872.43 88888.00 2008-12-17 15:58:11.906 352 17504.21 67.13 53872.40 88888.00 2008-12-17 15:58:12.406 352 17504.21 67.15 53872.40 88888.00 2008-12-17 15:58:12.906 352 17504.17 67.17 53872.49 88888.00 2008-12-17 15:58:13.406 352 17504.07 67.15 53872.53 88888.00 2008-12-17 15:58:13.906 352 17504.10 67.07 53872.54 88888.00 2008-12-17 15:58:14.406 352 17504.10 67.11 53872.52 88888.00 2008-12-17 15:58:14.906 352 17504.07 67.13 53872.45 88888.00 2008-12-17 15:58:15.406 352 17504.08 67.16 53872.53 88888.00 2008-12-17 15:58:15.906 352 17504.06 67.14 53872.57 88888.00 2008-12-17 15:58:16.406 352 17504.04 67.15 53872.49 88888.00 2008-12-17 15:58:16.906 352 17503.99 67.12 53872.52 88888.00 2008-12-17 15:58:17.406 352 17503.96 67.07 53872.53 88888.00 2008-12-17 15:58:17.906 352 17503.96 67.13 53872.57 88888.00 2008-12-17 15:58:18.406 352 17503.95 67.13 53872.58 88888.00 2008-12-17 15:58:18.906 352 17503.95 67.12 53872.55 88888.00 2008-12-17 15:58:19.406 352 17503.84 67.05 53872.53 88888.00 2008-12-17 15:58:19.906 352 17503.75 67.03 53872.49 88888.00 2008-12-17 15:58:20.406 352 17503.84 67.02 53872.45 88888.00 2008-12-17 15:58:20.906 352 17503.93 67.12 53872.51 88888.00 2008-12-17 15:58:21.406 352 17503.94 67.16 53872.57 88888.00 2008-12-17 15:58:21.906 352 17504.00 67.17 53872.57 88888.00 2008-12-17 15:58:22.406 352 17503.99 67.12 53872.64 88888.00 2008-12-17 15:58:22.906 352 17503.97 67.11 53872.72 88888.00 2008-12-17 15:58:23.406 352 17503.96 67.12 53872.58 88888.00 2008-12-17 15:58:23.906 352 17503.98 67.16 53872.52 88888.00 2008-12-17 15:58:24.406 352 17503.97 67.18 53872.50 88888.00 2008-12-17 15:58:24.906 352 17504.00 67.18 53872.49 88888.00 2008-12-17 15:58:25.406 352 17504.08 67.17 53872.42 88888.00 2008-12-17 15:58:25.906 352 17504.08 67.16 53872.46 88888.00 2008-12-17 15:58:26.406 352 17503.96 67.15 53872.52 88888.00 2008-12-17 15:58:26.906 352 17503.94 67.24 53872.49 88888.00 2008-12-17 15:58:27.406 352 17503.94 67.29 53872.51 88888.00 2008-12-17 15:58:27.906 352 17503.98 67.29 53872.45 88888.00 2008-12-17 15:58:28.406 352 17504.03 67.21 53872.43 88888.00 2008-12-17 15:58:28.906 352 17504.10 67.18 53872.53 88888.00 2008-12-17 15:58:29.406 352 17504.19 67.20 53872.62 88888.00 2008-12-17 15:58:29.906 352 17504.28 67.26 53872.55 88888.00 2008-12-17 15:58:30.406 352 17504.21 67.18 53872.40 88888.00 2008-12-17 15:58:30.906 352 17504.15 67.12 53872.44 88888.00 2008-12-17 15:58:31.406 352 17504.08 67.13 53872.46 88888.00 2008-12-17 15:58:31.906 352 17504.09 67.16 53872.44 88888.00 2008-12-17 15:58:32.406 352 17504.15 67.25 53872.46 88888.00 2008-12-17 15:58:32.906 352 17504.17 67.25 53872.45 88888.00 2008-12-17 15:58:33.406 352 17504.16 67.30 53872.44 88888.00 2008-12-17 15:58:33.906 352 17504.21 67.27 53872.38 88888.00 2008-12-17 15:58:34.406 352 17504.16 67.30 53872.43 88888.00 2008-12-17 15:58:34.906 352 17504.14 67.34 53872.41 88888.00 2008-12-17 15:58:35.406 352 17504.13 67.32 53872.39 88888.00 2008-12-17 15:58:35.906 352 17504.10 67.33 53872.46 88888.00 2008-12-17 15:58:36.406 352 17504.15 67.31 53872.43 88888.00 2008-12-17 15:58:36.906 352 17504.13 67.30 53872.45 88888.00 2008-12-17 15:58:37.406 352 17504.10 67.36 53872.40 88888.00 2008-12-17 15:58:37.906 352 17504.13 67.39 53872.42 88888.00 2008-12-17 15:58:38.406 352 17504.17 67.40 53872.39 88888.00 2008-12-17 15:58:38.906 352 17504.15 67.51 53872.33 88888.00 2008-12-17 15:58:39.406 352 17504.16 67.53 53872.40 88888.00 2008-12-17 15:58:39.906 352 17504.19 67.44 53872.50 88888.00 2008-12-17 15:58:40.406 352 17504.17 67.44 53872.44 88888.00 2008-12-17 15:58:40.906 352 17504.17 67.47 53872.40 88888.00 2008-12-17 15:58:41.406 352 17504.21 67.54 53872.40 88888.00 2008-12-17 15:58:41.906 352 17504.16 67.50 53872.44 88888.00 2008-12-17 15:58:42.406 352 17504.18 67.54 53872.45 88888.00 2008-12-17 15:58:42.906 352 17504.23 67.62 53872.44 88888.00 2008-12-17 15:58:43.406 352 17504.25 67.65 53872.42 88888.00 2008-12-17 15:58:43.906 352 17504.16 67.66 53872.47 88888.00 2008-12-17 15:58:44.406 352 17504.16 67.66 53872.54 88888.00 2008-12-17 15:58:44.906 352 17504.24 67.72 53872.52 88888.00 2008-12-17 15:58:45.406 352 17504.17 67.73 53872.53 88888.00 2008-12-17 15:58:45.906 352 17504.21 67.75 53872.53 88888.00 2008-12-17 15:58:46.406 352 17504.26 67.79 53872.54 88888.00 2008-12-17 15:58:46.906 352 17504.26 67.80 53872.54 88888.00 2008-12-17 15:58:47.406 352 17504.24 67.76 53872.51 88888.00 2008-12-17 15:58:47.906 352 17504.27 67.71 53872.49 88888.00 2008-12-17 15:58:48.406 352 17504.31 67.74 53872.45 88888.00 2008-12-17 15:58:48.906 352 17504.40 67.76 53872.38 88888.00 2008-12-17 15:58:49.406 352 17504.37 67.83 53872.38 88888.00 2008-12-17 15:58:49.906 352 17504.28 67.75 53872.50 88888.00 2008-12-17 15:58:50.406 352 17504.30 67.80 53872.52 88888.00 2008-12-17 15:58:50.906 352 17504.29 67.90 53872.49 88888.00 2008-12-17 15:58:51.406 352 17504.37 67.94 53872.41 88888.00 2008-12-17 15:58:51.906 352 17504.44 67.90 53872.45 88888.00 2008-12-17 15:58:52.406 352 17504.45 67.85 53872.40 88888.00 2008-12-17 15:58:52.906 352 17504.45 67.82 53872.38 88888.00 2008-12-17 15:58:53.406 352 17504.48 67.86 53872.43 88888.00 2008-12-17 15:58:53.906 352 17504.54 67.96 53872.45 88888.00 2008-12-17 15:58:54.406 352 17504.50 68.01 53872.39 88888.00 2008-12-17 15:58:54.906 352 17504.54 68.01 53872.46 88888.00 2008-12-17 15:58:55.406 352 17504.53 67.98 53872.45 88888.00 2008-12-17 15:58:55.906 352 17504.45 67.91 53872.41 88888.00 2008-12-17 15:58:56.406 352 17504.45 67.89 53872.43 88888.00 2008-12-17 15:58:56.906 352 17504.50 67.85 53872.50 88888.00 2008-12-17 15:58:57.406 352 17504.50 67.85 53872.52 88888.00 2008-12-17 15:58:57.906 352 17504.46 67.78 53872.49 88888.00 2008-12-17 15:58:58.406 352 17504.46 67.83 53872.52 88888.00 2008-12-17 15:58:58.906 352 17504.50 67.89 53872.49 88888.00 2008-12-17 15:58:59.406 352 17504.53 67.86 53872.46 88888.00 2008-12-17 15:58:59.906 352 17504.49 67.92 53872.47 88888.00 2008-12-17 15:59:00.406 352 17504.49 67.86 53872.44 88888.00 2008-12-17 15:59:00.906 352 17504.40 67.83 53872.41 88888.00 2008-12-17 15:59:01.406 352 17504.49 67.83 53872.42 88888.00 2008-12-17 15:59:01.906 352 17504.48 67.82 53872.41 88888.00 2008-12-17 15:59:02.406 352 17504.44 67.82 53872.38 88888.00 2008-12-17 15:59:02.906 352 17504.47 67.79 53872.34 88888.00 2008-12-17 15:59:03.406 352 17504.55 67.79 53872.33 88888.00 2008-12-17 15:59:03.906 352 17504.49 67.78 53872.39 88888.00 2008-12-17 15:59:04.406 352 17504.43 67.81 53872.40 88888.00 2008-12-17 15:59:04.906 352 17504.44 67.79 53872.33 88888.00 2008-12-17 15:59:05.406 352 17504.34 67.76 53872.42 88888.00 2008-12-17 15:59:05.906 352 17504.43 67.76 53872.46 88888.00 2008-12-17 15:59:06.406 352 17504.49 67.81 53872.42 88888.00 2008-12-17 15:59:06.906 352 17504.53 67.71 53872.35 88888.00 2008-12-17 15:59:07.406 352 17504.46 67.70 53872.33 88888.00 2008-12-17 15:59:07.906 352 17504.46 67.74 53872.36 88888.00 2008-12-17 15:59:08.406 352 17504.43 67.74 53872.42 88888.00 2008-12-17 15:59:08.906 352 17504.36 67.73 53872.42 88888.00 2008-12-17 15:59:09.406 352 17504.34 67.72 53872.49 88888.00 2008-12-17 15:59:09.906 352 17504.46 67.69 53872.54 88888.00 2008-12-17 15:59:10.406 352 17504.43 67.62 53872.61 88888.00 2008-12-17 15:59:10.906 352 17504.37 67.61 53872.60 88888.00 2008-12-17 15:59:11.406 352 17504.37 67.64 53872.53 88888.00 2008-12-17 15:59:11.906 352 17504.45 67.65 53872.57 88888.00 2008-12-17 15:59:12.406 352 17504.47 67.60 53872.55 88888.00 2008-12-17 15:59:12.906 352 17504.38 67.55 53872.52 88888.00 2008-12-17 15:59:13.406 352 17504.40 67.55 53872.50 88888.00 2008-12-17 15:59:13.906 352 17504.40 67.51 53872.56 88888.00 2008-12-17 15:59:14.406 352 17504.39 67.53 53872.55 88888.00 2008-12-17 15:59:14.906 352 17504.40 67.54 53872.50 88888.00 2008-12-17 15:59:15.406 352 17504.51 67.55 53872.49 88888.00 2008-12-17 15:59:15.906 352 17504.53 67.55 53872.47 88888.00 2008-12-17 15:59:16.406 352 17504.55 67.49 53872.51 88888.00 2008-12-17 15:59:16.906 352 17504.65 67.49 53872.46 88888.00 2008-12-17 15:59:17.406 352 17504.56 67.46 53872.41 88888.00 2008-12-17 15:59:17.906 352 17504.41 67.49 53872.40 88888.00 2008-12-17 15:59:18.406 352 17504.54 67.51 53872.40 88888.00 2008-12-17 15:59:18.906 352 17504.57 67.54 53872.44 88888.00 2008-12-17 15:59:19.406 352 17504.65 67.50 53872.55 88888.00 2008-12-17 15:59:19.906 352 17504.66 67.42 53872.50 88888.00 2008-12-17 15:59:20.406 352 17504.60 67.39 53872.38 88888.00 2008-12-17 15:59:20.906 352 17504.57 67.37 53872.34 88888.00 2008-12-17 15:59:21.406 352 17504.55 67.35 53872.33 88888.00 2008-12-17 15:59:21.906 352 17504.66 67.33 53872.43 88888.00 2008-12-17 15:59:22.406 352 17504.66 67.33 53872.50 88888.00 2008-12-17 15:59:22.906 352 17504.54 67.33 53872.36 88888.00 2008-12-17 15:59:23.406 352 17504.49 67.31 53872.36 88888.00 2008-12-17 15:59:23.906 352 17504.59 67.29 53872.34 88888.00 2008-12-17 15:59:24.406 352 17504.65 67.26 53872.36 88888.00 2008-12-17 15:59:24.906 352 17504.74 67.23 53872.40 88888.00 2008-12-17 15:59:25.406 352 17504.71 67.24 53872.49 88888.00 2008-12-17 15:59:25.906 352 17504.66 67.13 53872.41 88888.00 2008-12-17 15:59:26.406 352 17504.65 67.13 53872.43 88888.00 2008-12-17 15:59:26.906 352 17504.67 67.17 53872.46 88888.00 2008-12-17 15:59:27.406 352 17504.70 67.13 53872.47 88888.00 2008-12-17 15:59:27.906 352 17504.78 67.04 53872.45 88888.00 2008-12-17 15:59:28.406 352 17504.81 67.02 53872.40 88888.00 2008-12-17 15:59:28.906 352 17504.86 66.94 53872.36 88888.00 2008-12-17 15:59:29.406 352 17504.85 66.87 53872.41 88888.00 2008-12-17 15:59:29.906 352 17504.87 66.86 53872.52 88888.00 2008-12-17 15:59:30.406 352 17504.90 66.90 53872.54 88888.00 2008-12-17 15:59:30.906 352 17504.95 66.86 53872.45 88888.00 2008-12-17 15:59:31.406 352 17504.95 66.86 53872.39 88888.00 2008-12-17 15:59:31.906 352 17504.95 66.81 53872.47 88888.00 2008-12-17 15:59:32.406 352 17505.01 66.76 53872.43 88888.00 2008-12-17 15:59:32.906 352 17504.97 66.75 53872.51 88888.00 2008-12-17 15:59:33.406 352 17504.94 66.74 53872.53 88888.00 2008-12-17 15:59:33.906 352 17505.00 66.73 53872.43 88888.00 2008-12-17 15:59:34.406 352 17505.01 66.67 53872.40 88888.00 2008-12-17 15:59:34.906 352 17504.97 66.74 53872.34 88888.00 2008-12-17 15:59:35.406 352 17504.99 66.69 53872.34 88888.00 2008-12-17 15:59:35.906 352 17505.01 66.67 53872.42 88888.00 2008-12-17 15:59:36.406 352 17504.99 66.65 53872.45 88888.00 2008-12-17 15:59:36.906 352 17505.06 66.61 53872.42 88888.00 2008-12-17 15:59:37.406 352 17504.99 66.57 53872.55 88888.00 2008-12-17 15:59:37.906 352 17504.99 66.51 53872.55 88888.00 2008-12-17 15:59:38.406 352 17505.09 66.52 53872.50 88888.00 2008-12-17 15:59:38.906 352 17505.09 66.49 53872.50 88888.00 2008-12-17 15:59:39.406 352 17505.01 66.45 53872.53 88888.00 2008-12-17 15:59:39.906 352 17505.04 66.44 53872.46 88888.00 2008-12-17 15:59:40.406 352 17505.05 66.44 53872.45 88888.00 2008-12-17 15:59:40.906 352 17505.08 66.43 53872.49 88888.00 2008-12-17 15:59:41.406 352 17505.06 66.43 53872.51 88888.00 2008-12-17 15:59:41.906 352 17505.04 66.41 53872.54 88888.00 2008-12-17 15:59:42.406 352 17505.02 66.36 53872.57 88888.00 2008-12-17 15:59:42.906 352 17505.12 66.32 53872.50 88888.00 2008-12-17 15:59:43.406 352 17505.16 66.28 53872.50 88888.00 2008-12-17 15:59:43.906 352 17505.17 66.25 53872.52 88888.00 2008-12-17 15:59:44.406 352 17505.15 66.23 53872.47 88888.00 2008-12-17 15:59:44.906 352 17505.13 66.23 53872.42 88888.00 2008-12-17 15:59:45.406 352 17505.26 66.20 53872.44 88888.00 2008-12-17 15:59:45.906 352 17505.28 66.23 53872.32 88888.00 2008-12-17 15:59:46.406 352 17505.26 66.20 53872.27 88888.00 2008-12-17 15:59:46.906 352 17505.27 66.23 53872.28 88888.00 2008-12-17 15:59:47.406 352 17505.30 66.23 53872.32 88888.00 2008-12-17 15:59:47.906 352 17505.27 66.25 53872.40 88888.00 2008-12-17 15:59:48.406 352 17505.28 66.14 53872.53 88888.00 2008-12-17 15:59:48.906 352 17505.21 66.07 53872.58 88888.00 2008-12-17 15:59:49.406 352 17505.25 65.98 53872.57 88888.00 2008-12-17 15:59:49.906 352 17505.29 66.06 53872.44 88888.00 2008-12-17 15:59:50.406 352 17505.33 66.08 53872.41 88888.00 2008-12-17 15:59:50.906 352 17505.33 66.06 53872.41 88888.00 2008-12-17 15:59:51.406 352 17505.27 66.02 53872.39 88888.00 2008-12-17 15:59:51.906 352 17505.31 65.98 53872.38 88888.00 2008-12-17 15:59:52.406 352 17505.28 65.96 53872.33 88888.00 2008-12-17 15:59:52.906 352 17505.15 65.97 53872.31 88888.00 2008-12-17 15:59:53.406 352 17505.17 65.95 53872.35 88888.00 2008-12-17 15:59:53.906 352 17505.25 65.91 53872.38 88888.00 2008-12-17 15:59:54.406 352 17505.29 65.90 53872.40 88888.00 2008-12-17 15:59:54.906 352 17505.35 65.93 53872.30 88888.00 2008-12-17 15:59:55.406 352 17505.27 65.94 53872.35 88888.00 2008-12-17 15:59:55.906 352 17505.23 65.84 53872.40 88888.00 2008-12-17 15:59:56.406 352 17505.23 65.83 53872.42 88888.00 2008-12-17 15:59:56.906 352 17505.33 65.84 53872.43 88888.00 2008-12-17 15:59:57.406 352 17505.28 65.79 53872.51 88888.00 2008-12-17 15:59:57.906 352 17505.25 65.78 53872.53 88888.00 2008-12-17 15:59:58.406 352 17505.23 65.75 53872.60 88888.00 2008-12-17 15:59:58.906 352 17505.19 65.71 53872.64 88888.00 2008-12-17 15:59:59.406 352 17505.19 65.70 53872.61 88888.00 2008-12-17 15:59:59.906 352 17505.20 65.66 53872.61 88888.00 2008-12-17 16:00:00.406 352 17505.20 65.58 53872.52 88888.00 2008-12-17 16:00:00.906 352 17505.22 65.50 53872.51 88888.00 2008-12-17 16:00:01.406 352 17505.18 65.56 53872.54 88888.00 2008-12-17 16:00:01.906 352 17505.19 65.57 53872.52 88888.00 2008-12-17 16:00:02.406 352 17505.19 65.55 53872.50 88888.00 2008-12-17 16:00:02.906 352 17505.13 65.48 53872.55 88888.00 2008-12-17 16:00:03.406 352 17505.18 65.50 53872.66 88888.00 2008-12-17 16:00:03.906 352 17505.09 65.41 53872.66 88888.00 2008-12-17 16:00:04.406 352 17505.08 65.38 53872.63 88888.00 2008-12-17 16:00:04.906 352 17505.04 65.40 53872.65 88888.00 2008-12-17 16:00:05.406 352 17504.92 65.45 53872.63 88888.00 2008-12-17 16:00:05.906 352 17504.89 65.39 53872.60 88888.00 2008-12-17 16:00:06.406 352 17504.97 65.32 53872.61 88888.00 2008-12-17 16:00:06.906 352 17504.95 65.36 53872.57 88888.00 2008-12-17 16:00:07.406 352 17504.84 65.30 53872.54 88888.00 2008-12-17 16:00:07.906 352 17504.85 65.31 53872.56 88888.00 2008-12-17 16:00:08.406 352 17504.86 65.34 53872.63 88888.00 2008-12-17 16:00:08.906 352 17504.87 65.31 53872.64 88888.00 2008-12-17 16:00:09.406 352 17504.89 65.19 53872.52 88888.00 2008-12-17 16:00:09.906 352 17504.91 65.18 53872.53 88888.00 2008-12-17 16:00:10.406 352 17504.85 65.13 53872.63 88888.00 2008-12-17 16:00:10.906 352 17504.86 65.08 53872.47 88888.00 2008-12-17 16:00:11.406 352 17504.80 65.08 53872.47 88888.00 2008-12-17 16:00:11.906 352 17504.87 65.12 53872.57 88888.00 2008-12-17 16:00:12.406 352 17504.87 65.12 53872.58 88888.00 2008-12-17 16:00:12.906 352 17504.87 65.16 53872.58 88888.00 2008-12-17 16:00:13.406 352 17504.90 65.17 53872.58 88888.00 2008-12-17 16:00:13.906 352 17504.95 65.18 53872.60 88888.00 2008-12-17 16:00:14.406 352 17504.97 65.18 53872.55 88888.00 2008-12-17 16:00:14.906 352 17504.96 65.12 53872.49 88888.00 2008-12-17 16:00:15.406 352 17505.08 65.10 53872.49 88888.00 2008-12-17 16:00:15.906 352 17505.12 65.10 53872.49 88888.00 2008-12-17 16:00:16.406 352 17505.09 65.09 53872.50 88888.00 2008-12-17 16:00:16.906 352 17505.08 64.96 53872.45 88888.00 2008-12-17 16:00:17.406 352 17505.06 64.93 53872.39 88888.00 2008-12-17 16:00:17.906 352 17504.91 64.95 53872.39 88888.00 2008-12-17 16:00:18.406 352 17505.02 64.95 53872.51 88888.00 2008-12-17 16:00:18.906 352 17505.01 64.93 53872.57 88888.00 2008-12-17 16:00:19.406 352 17505.00 64.93 53872.49 88888.00 2008-12-17 16:00:19.906 352 17505.08 64.89 53872.42 88888.00 2008-12-17 16:00:20.406 352 17505.11 64.90 53872.43 88888.00 2008-12-17 16:00:20.906 352 17505.12 64.88 53872.39 88888.00 2008-12-17 16:00:21.406 352 17505.08 64.82 53872.42 88888.00 2008-12-17 16:00:21.906 352 17505.05 64.79 53872.41 88888.00 2008-12-17 16:00:22.406 352 17505.09 64.80 53872.36 88888.00 2008-12-17 16:00:22.906 352 17505.17 64.81 53872.45 88888.00 2008-12-17 16:00:23.403 352 17505.18 64.80 53872.39 88888.00 2008-12-17 16:00:23.903 352 17505.19 64.79 53872.38 88888.00 2008-12-17 16:00:24.403 352 17505.08 64.79 53872.45 88888.00 2008-12-17 16:00:24.903 352 17505.12 64.76 53872.41 88888.00 2008-12-17 16:00:25.403 352 17505.11 64.71 53872.34 88888.00 2008-12-17 16:00:25.903 352 17505.10 64.76 53872.31 88888.00 2008-12-17 16:00:26.403 352 17505.09 64.76 53872.31 88888.00 2008-12-17 16:00:26.903 352 17505.11 64.71 53872.28 88888.00 2008-12-17 16:00:27.403 352 17505.18 64.71 53872.29 88888.00 2008-12-17 16:00:27.903 352 17505.25 64.69 53872.33 88888.00 2008-12-17 16:00:28.403 352 17505.17 64.71 53872.35 88888.00 2008-12-17 16:00:28.903 352 17505.17 64.69 53872.36 88888.00 2008-12-17 16:00:29.403 352 17505.16 64.73 53872.39 88888.00 2008-12-17 16:00:29.903 352 17505.08 64.78 53872.46 88888.00 2008-12-17 16:00:30.403 352 17505.02 64.76 53872.45 88888.00 2008-12-17 16:00:30.903 352 17504.99 64.72 53872.43 88888.00 2008-12-17 16:00:31.403 352 17505.01 64.68 53872.42 88888.00 2008-12-17 16:00:31.903 352 17504.96 64.67 53872.51 88888.00 2008-12-17 16:00:32.403 352 17504.98 64.62 53872.55 88888.00 2008-12-17 16:00:32.903 352 17505.05 64.62 53872.53 88888.00 2008-12-17 16:00:33.403 352 17505.11 64.63 53872.42 88888.00 2008-12-17 16:00:33.903 352 17505.12 64.66 53872.41 88888.00 2008-12-17 16:00:34.403 352 17505.10 64.67 53872.42 88888.00 2008-12-17 16:00:34.903 352 17504.99 64.59 53872.47 88888.00 2008-12-17 16:00:35.403 352 17504.99 64.63 53872.42 88888.00 2008-12-17 16:00:35.903 352 17504.95 64.68 53872.32 88888.00 2008-12-17 16:00:36.403 352 17504.94 64.62 53872.34 88888.00 2008-12-17 16:00:36.903 352 17504.97 64.58 53872.35 88888.00 2008-12-17 16:00:37.403 352 17504.94 64.60 53872.44 88888.00 2008-12-17 16:00:37.903 352 17504.84 64.62 53872.44 88888.00 2008-12-17 16:00:38.403 352 17504.85 64.67 53872.43 88888.00 2008-12-17 16:00:38.903 352 17504.94 64.70 53872.44 88888.00 2008-12-17 16:00:39.403 352 17504.86 64.74 53872.46 88888.00 2008-12-17 16:00:39.903 352 17504.88 64.74 53872.43 88888.00 2008-12-17 16:00:40.403 352 17504.84 64.74 53872.49 88888.00 2008-12-17 16:00:40.903 352 17504.81 64.71 53872.39 88888.00 2008-12-17 16:00:41.403 352 17504.86 64.74 53872.41 88888.00 2008-12-17 16:00:41.903 352 17504.91 64.79 53872.45 88888.00 2008-12-17 16:00:42.403 352 17504.84 64.85 53872.42 88888.00 2008-12-17 16:00:42.903 352 17504.81 64.82 53872.50 88888.00 2008-12-17 16:00:43.403 352 17504.80 64.90 53872.45 88888.00 2008-12-17 16:00:43.903 352 17504.86 64.93 53872.39 88888.00 2008-12-17 16:00:44.403 352 17504.86 64.91 53872.34 88888.00 2008-12-17 16:00:44.903 352 17504.77 64.89 53872.36 88888.00 2008-12-17 16:00:45.403 352 17504.79 64.85 53872.31 88888.00 2008-12-17 16:00:45.903 352 17504.77 64.91 53872.36 88888.00 2008-12-17 16:00:46.403 352 17504.74 64.87 53872.39 88888.00 2008-12-17 16:00:46.903 352 17504.77 64.93 53872.42 88888.00 2008-12-17 16:00:47.403 352 17504.78 64.97 53872.36 88888.00 2008-12-17 16:00:47.903 352 17504.79 65.00 53872.44 88888.00 2008-12-17 16:00:48.403 352 17504.67 64.97 53872.38 88888.00 2008-12-17 16:00:48.903 352 17504.69 65.02 53872.40 88888.00 2008-12-17 16:00:49.403 352 17504.70 65.06 53872.49 88888.00 2008-12-17 16:00:49.903 352 17504.65 65.13 53872.42 88888.00 2008-12-17 16:00:50.403 352 17504.59 65.12 53872.39 88888.00 2008-12-17 16:00:50.903 352 17504.58 65.16 53872.42 88888.00 2008-12-17 16:00:51.403 352 17504.64 65.20 53872.44 88888.00 2008-12-17 16:00:51.903 352 17504.61 65.20 53872.49 88888.00 2008-12-17 16:00:52.403 352 17504.62 65.28 53872.45 88888.00 2008-12-17 16:00:52.903 352 17504.60 65.30 53872.35 88888.00 2008-12-17 16:00:53.403 352 17504.65 65.30 53872.34 88888.00 2008-12-17 16:00:53.903 352 17504.68 65.40 53872.42 88888.00 2008-12-17 16:00:54.403 352 17504.69 65.44 53872.39 88888.00 2008-12-17 16:00:54.903 352 17504.60 65.44 53872.42 88888.00 2008-12-17 16:00:55.403 352 17504.64 65.41 53872.40 88888.00 2008-12-17 16:00:55.903 352 17504.64 65.42 53872.38 88888.00 2008-12-17 16:00:56.403 352 17504.66 65.46 53872.46 88888.00 2008-12-17 16:00:56.903 352 17504.67 65.48 53872.49 88888.00 2008-12-17 16:00:57.403 352 17504.66 65.49 53872.45 88888.00 2008-12-17 16:00:57.903 352 17504.64 65.57 53872.41 88888.00 2008-12-17 16:00:58.403 352 17504.64 65.61 53872.41 88888.00 2008-12-17 16:00:58.903 352 17504.66 65.65 53872.38 88888.00 2008-12-17 16:00:59.403 352 17504.69 65.68 53872.31 88888.00 2008-12-17 16:00:59.903 352 17504.60 65.74 53872.38 88888.00 2008-12-17 16:01:00.403 352 17504.59 65.78 53872.39 88888.00 2008-12-17 16:01:00.903 352 17504.60 65.83 53872.40 88888.00 2008-12-17 16:01:01.403 352 17504.59 65.90 53872.36 88888.00 2008-12-17 16:01:01.903 352 17504.50 65.93 53872.35 88888.00 2008-12-17 16:01:02.403 352 17504.45 66.04 53872.49 88888.00 2008-12-17 16:01:02.903 352 17504.45 65.97 53872.38 88888.00 2008-12-17 16:01:03.403 352 17504.50 65.98 53872.39 88888.00 2008-12-17 16:01:03.903 352 17504.46 66.08 53872.32 88888.00 2008-12-17 16:01:04.403 352 17504.41 66.08 53872.32 88888.00 2008-12-17 16:01:04.903 352 17504.36 66.04 53872.28 88888.00 2008-12-17 16:01:05.403 352 17504.34 66.08 53872.27 88888.00 2008-12-17 16:01:05.903 352 17504.28 66.05 53872.33 88888.00 2008-12-17 16:01:06.403 352 17504.24 66.07 53872.35 88888.00 2008-12-17 16:01:06.903 352 17504.16 66.09 53872.42 88888.00 2008-12-17 16:01:07.403 352 17504.17 66.14 53872.41 88888.00 2008-12-17 16:01:07.903 352 17504.10 66.17 53872.32 88888.00 2008-12-17 16:01:08.403 352 17504.10 66.14 53872.36 88888.00 2008-12-17 16:01:08.903 352 17504.16 66.13 53872.49 88888.00 2008-12-17 16:01:09.403 352 17504.11 66.22 53872.45 88888.00 2008-12-17 16:01:09.903 352 17503.98 66.29 53872.47 88888.00 2008-12-17 16:01:10.403 352 17503.95 66.30 53872.53 88888.00 2008-12-17 16:01:10.903 352 17503.95 66.37 53872.54 88888.00 2008-12-17 16:01:11.403 352 17503.83 66.38 53872.55 88888.00 2008-12-17 16:01:11.903 352 17503.83 66.39 53872.51 88888.00 2008-12-17 16:01:12.403 352 17503.75 66.43 53872.58 88888.00 2008-12-17 16:01:12.903 352 17503.77 66.44 53872.61 88888.00 2008-12-17 16:01:13.403 352 17503.80 66.42 53872.52 88888.00 2008-12-17 16:01:13.903 352 17503.82 66.43 53872.41 88888.00 2008-12-17 16:01:14.403 352 17503.82 66.49 53872.42 88888.00 2008-12-17 16:01:14.903 352 17503.82 66.54 53872.45 88888.00 2008-12-17 16:01:15.403 352 17503.76 66.54 53872.47 88888.00 2008-12-17 16:01:15.903 352 17503.77 66.49 53872.51 88888.00 2008-12-17 16:01:16.403 352 17503.64 66.49 53872.47 88888.00 2008-12-17 16:01:16.903 352 17503.65 66.49 53872.49 88888.00 2008-12-17 16:01:17.403 352 17503.57 66.52 53872.49 88888.00 2008-12-17 16:01:17.903 352 17503.54 66.58 53872.55 88888.00 2008-12-17 16:01:18.403 352 17503.62 66.54 53872.46 88888.00 2008-12-17 16:01:18.903 352 17503.57 66.52 53872.47 88888.00 2008-12-17 16:01:19.403 352 17503.46 66.53 53872.49 88888.00 2008-12-17 16:01:19.903 352 17503.39 66.56 53872.53 88888.00 2008-12-17 16:01:20.403 352 17503.37 66.63 53872.62 88888.00 2008-12-17 16:01:20.903 352 17503.32 66.67 53872.73 88888.00 2008-12-17 16:01:21.403 352 17503.28 66.68 53872.66 88888.00 2008-12-17 16:01:21.903 352 17503.23 66.69 53872.57 88888.00 2008-12-17 16:01:22.403 352 17503.14 66.59 53872.51 88888.00 2008-12-17 16:01:22.903 352 17503.11 66.63 53872.58 88888.00 2008-12-17 16:01:23.403 352 17503.23 66.65 53872.64 88888.00 2008-12-17 16:01:23.903 352 17503.14 66.66 53872.57 88888.00 2008-12-17 16:01:24.403 352 17503.19 66.64 53872.62 88888.00 2008-12-17 16:01:24.903 352 17503.14 66.69 53872.62 88888.00 2008-12-17 16:01:25.403 352 17503.02 66.76 53872.60 88888.00 2008-12-17 16:01:25.903 352 17503.03 66.71 53872.67 88888.00 2008-12-17 16:01:26.403 352 17503.12 66.69 53872.69 88888.00 2008-12-17 16:01:26.903 352 17503.05 66.72 53872.73 88888.00 2008-12-17 16:01:27.403 352 17502.95 66.68 53872.69 88888.00 2008-12-17 16:01:27.903 352 17502.92 66.71 53872.65 88888.00 2008-12-17 16:01:28.403 352 17502.88 66.67 53872.62 88888.00 2008-12-17 16:01:28.903 352 17502.82 66.66 53872.67 88888.00 2008-12-17 16:01:29.403 352 17502.80 66.65 53872.66 88888.00 2008-12-17 16:01:29.903 352 17502.75 66.63 53872.61 88888.00 2008-12-17 16:01:30.403 352 17502.68 66.65 53872.55 88888.00 2008-12-17 16:01:30.903 352 17502.63 66.62 53872.44 88888.00 2008-12-17 16:01:31.403 352 17502.74 66.61 53872.57 88888.00 2008-12-17 16:01:31.903 352 17502.72 66.57 53872.63 88888.00 2008-12-17 16:01:32.403 352 17502.60 66.58 53872.63 88888.00 2008-12-17 16:01:32.903 352 17502.55 66.59 53872.54 88888.00 2008-12-17 16:01:33.403 352 17502.62 66.59 53872.53 88888.00 2008-12-17 16:01:33.903 352 17502.60 66.56 53872.64 88888.00 2008-12-17 16:01:34.403 352 17502.54 66.55 53872.75 88888.00 2008-12-17 16:01:34.903 352 17502.57 66.54 53872.75 88888.00 2008-12-17 16:01:35.403 352 17502.53 66.54 53872.66 88888.00 2008-12-17 16:01:35.903 352 17502.57 66.47 53872.62 88888.00 2008-12-17 16:01:36.403 352 17502.55 66.46 53872.60 88888.00 2008-12-17 16:01:36.903 352 17502.54 66.53 53872.57 88888.00 2008-12-17 16:01:37.403 352 17502.52 66.53 53872.66 88888.00 2008-12-17 16:01:37.903 352 17502.44 66.52 53872.63 88888.00 2008-12-17 16:01:38.403 352 17502.40 66.49 53872.71 88888.00 2008-12-17 16:01:38.903 352 17502.36 66.46 53872.68 88888.00 2008-12-17 16:01:39.403 352 17502.42 66.45 53872.61 88888.00 2008-12-17 16:01:39.903 352 17502.46 66.45 53872.66 88888.00 2008-12-17 16:01:40.403 352 17502.50 66.49 53872.65 88888.00 2008-12-17 16:01:40.903 352 17502.54 66.48 53872.66 88888.00 2008-12-17 16:01:41.403 352 17502.54 66.44 53872.66 88888.00 2008-12-17 16:01:41.903 352 17502.51 66.41 53872.68 88888.00 2008-12-17 16:01:42.403 352 17502.47 66.38 53872.63 88888.00 2008-12-17 16:01:42.903 352 17502.44 66.35 53872.67 88888.00 2008-12-17 16:01:43.403 352 17502.42 66.37 53872.78 88888.00 2008-12-17 16:01:43.903 352 17502.34 66.34 53872.71 88888.00 2008-12-17 16:01:44.403 352 17502.24 66.32 53872.66 88888.00 2008-12-17 16:01:44.903 352 17502.24 66.36 53872.66 88888.00 2008-12-17 16:01:45.403 352 17502.24 66.29 53872.75 88888.00 2008-12-17 16:01:45.903 352 17502.26 66.23 53872.71 88888.00 2008-12-17 16:01:46.403 352 17502.27 66.24 53872.79 88888.00 2008-12-17 16:01:46.903 352 17502.24 66.23 53872.87 88888.00 2008-12-17 16:01:47.403 352 17502.25 66.15 53872.80 88888.00 2008-12-17 16:01:47.903 352 17502.21 66.20 53872.86 88888.00 2008-12-17 16:01:48.403 352 17502.17 66.20 53872.89 88888.00 2008-12-17 16:01:48.903 352 17502.15 66.20 53872.84 88888.00 2008-12-17 16:01:49.403 352 17502.11 66.26 53872.80 88888.00 2008-12-17 16:01:49.903 352 17502.02 66.17 53872.79 88888.00 2008-12-17 16:01:50.403 352 17502.02 66.09 53872.78 88888.00 2008-12-17 16:01:50.903 352 17502.02 66.16 53872.75 88888.00 2008-12-17 16:01:51.403 352 17502.02 66.22 53872.71 88888.00 2008-12-17 16:01:51.903 352 17502.04 66.17 53872.67 88888.00 2008-12-17 16:01:52.403 352 17502.10 66.13 53872.71 88888.00 2008-12-17 16:01:52.903 352 17502.04 66.16 53872.72 88888.00 2008-12-17 16:01:53.403 352 17502.04 66.14 53872.66 88888.00 2008-12-17 16:01:53.903 352 17502.11 66.14 53872.71 88888.00 2008-12-17 16:01:54.403 352 17502.05 66.08 53872.72 88888.00 2008-12-17 16:01:54.903 352 17502.01 66.05 53872.74 88888.00 2008-12-17 16:01:55.403 352 17501.98 66.02 53872.75 88888.00 2008-12-17 16:01:55.903 352 17501.96 66.00 53872.79 88888.00 2008-12-17 16:01:56.403 352 17501.86 65.98 53872.78 88888.00 2008-12-17 16:01:56.903 352 17501.86 65.97 53872.72 88888.00 2008-12-17 16:01:57.403 352 17501.85 65.90 53872.68 88888.00 2008-12-17 16:01:57.903 352 17501.88 65.86 53872.56 88888.00 2008-12-17 16:01:58.403 352 17501.89 65.91 53872.60 88888.00 2008-12-17 16:01:58.903 352 17501.83 65.89 53872.61 88888.00 2008-12-17 16:01:59.403 352 17501.71 65.89 53872.58 88888.00 2008-12-17 16:01:59.903 352 17501.71 65.91 53872.63 88888.00 2008-12-17 16:02:00.403 352 17501.75 65.88 53872.62 88888.00 2008-12-17 16:02:00.903 352 17501.74 65.84 53872.57 88888.00 2008-12-17 16:02:01.403 352 17501.79 65.83 53872.54 88888.00 2008-12-17 16:02:01.903 352 17501.68 65.80 53872.53 88888.00 2008-12-17 16:02:02.403 352 17501.56 65.83 53872.51 88888.00 2008-12-17 16:02:02.903 352 17501.56 65.76 53872.47 88888.00 2008-12-17 16:02:03.403 352 17501.52 65.74 53872.52 88888.00 2008-12-17 16:02:03.903 352 17501.50 65.76 53872.55 88888.00 2008-12-17 16:02:04.403 352 17501.49 65.76 53872.51 88888.00 2008-12-17 16:02:04.903 352 17501.42 65.75 53872.53 88888.00 2008-12-17 16:02:05.403 352 17501.45 65.69 53872.45 88888.00 2008-12-17 16:02:05.903 352 17501.44 65.68 53872.46 88888.00 2008-12-17 16:02:06.403 352 17501.32 65.66 53872.47 88888.00 2008-12-17 16:02:06.903 352 17501.27 65.70 53872.49 88888.00 2008-12-17 16:02:07.403 352 17501.22 65.73 53872.53 88888.00 2008-12-17 16:02:07.903 352 17501.22 65.75 53872.54 88888.00 2008-12-17 16:02:08.403 352 17501.18 65.75 53872.52 88888.00 2008-12-17 16:02:08.903 352 17501.14 65.77 53872.40 88888.00 2008-12-17 16:02:09.403 352 17501.18 65.80 53872.35 88888.00 2008-12-17 16:02:09.903 352 17501.11 65.75 53872.49 88888.00 2008-12-17 16:02:10.403 352 17501.02 65.69 53872.43 88888.00 2008-12-17 16:02:10.903 352 17501.04 65.74 53872.42 88888.00 2008-12-17 16:02:11.403 352 17501.10 65.73 53872.44 88888.00 2008-12-17 16:02:11.903 352 17501.05 65.71 53872.47 88888.00 2008-12-17 16:02:12.403 352 17500.98 65.75 53872.51 88888.00 2008-12-17 16:02:12.903 352 17500.99 65.76 53872.52 88888.00 2008-12-17 16:02:13.403 352 17500.93 65.75 53872.49 88888.00 2008-12-17 16:02:13.903 352 17500.93 65.74 53872.52 88888.00 2008-12-17 16:02:14.403 352 17500.97 65.75 53872.57 88888.00 2008-12-17 16:02:14.903 352 17500.92 65.71 53872.55 88888.00 2008-12-17 16:02:15.403 352 17500.99 65.73 53872.45 88888.00 2008-12-17 16:02:15.903 352 17500.92 65.73 53872.51 88888.00 2008-12-17 16:02:16.403 352 17500.94 65.73 53872.42 88888.00 2008-12-17 16:02:16.903 352 17500.91 65.74 53872.38 88888.00 2008-12-17 16:02:17.403 352 17500.90 65.74 53872.46 88888.00 2008-12-17 16:02:17.903 352 17500.86 65.78 53872.42 88888.00 2008-12-17 16:02:18.403 352 17500.83 65.79 53872.41 88888.00 2008-12-17 16:02:18.903 352 17500.83 65.78 53872.43 88888.00 2008-12-17 16:02:19.403 352 17500.73 65.80 53872.41 88888.00 2008-12-17 16:02:19.903 352 17500.73 65.83 53872.50 88888.00 2008-12-17 16:02:20.403 352 17500.72 65.74 53872.45 88888.00 2008-12-17 16:02:20.903 352 17500.68 65.71 53872.39 88888.00 2008-12-17 16:02:21.403 352 17500.64 65.75 53872.47 88888.00 2008-12-17 16:02:21.903 352 17500.71 65.77 53872.45 88888.00 2008-12-17 16:02:22.403 352 17500.67 65.76 53872.38 88888.00 2008-12-17 16:02:22.903 352 17500.73 65.78 53872.41 88888.00 2008-12-17 16:02:23.403 352 17500.68 65.84 53872.49 88888.00 2008-12-17 16:02:23.903 352 17500.59 65.85 53872.46 88888.00 2008-12-17 16:02:24.403 352 17500.62 65.79 53872.47 88888.00 2008-12-17 16:02:24.903 352 17500.55 65.84 53872.43 88888.00 2008-12-17 16:02:25.403 352 17500.50 65.86 53872.43 88888.00 2008-12-17 16:02:25.903 352 17500.41 65.87 53872.61 88888.00 2008-12-17 16:02:26.403 352 17500.43 65.87 53872.63 88888.00 2008-12-17 16:02:26.903 352 17500.41 65.87 53872.53 88888.00 2008-12-17 16:02:27.403 352 17500.40 65.93 53872.53 88888.00 2008-12-17 16:02:27.903 352 17500.43 65.89 53872.55 88888.00 2008-12-17 16:02:28.403 352 17500.37 65.89 53872.53 88888.00 2008-12-17 16:02:28.903 352 17500.29 65.84 53872.49 88888.00 2008-12-17 16:02:29.403 352 17500.35 65.96 53872.46 88888.00 2008-12-17 16:02:29.903 352 17500.27 66.02 53872.36 88888.00 2008-12-17 16:02:30.403 352 17500.21 65.96 53872.38 88888.00 2008-12-17 16:02:30.903 352 17500.20 66.02 53872.41 88888.00 2008-12-17 16:02:31.403 352 17500.16 66.04 53872.34 88888.00 2008-12-17 16:02:31.903 352 17500.10 65.97 53872.31 88888.00 2008-12-17 16:02:32.403 352 17500.11 65.96 53872.38 88888.00 2008-12-17 16:02:32.903 352 17500.07 66.04 53872.44 88888.00 2008-12-17 16:02:33.403 352 17500.01 66.06 53872.43 88888.00 2008-12-17 16:02:33.903 352 17499.99 66.10 53872.40 88888.00 2008-12-17 16:02:34.403 352 17499.98 66.07 53872.43 88888.00 2008-12-17 16:02:34.903 352 17499.97 66.06 53872.46 88888.00 2008-12-17 16:02:35.403 352 17499.90 66.05 53872.52 88888.00 2008-12-17 16:02:35.903 352 17499.87 66.02 53872.50 88888.00 2008-12-17 16:02:36.403 352 17499.95 66.06 53872.57 88888.00 2008-12-17 16:02:36.903 352 17499.91 66.07 53872.54 88888.00 2008-12-17 16:02:37.403 352 17499.88 66.09 53872.46 88888.00 2008-12-17 16:02:37.903 352 17499.94 66.14 53872.55 88888.00 2008-12-17 16:02:38.403 352 17499.91 66.14 53872.64 88888.00 2008-12-17 16:02:38.903 352 17499.85 66.09 53872.66 88888.00 2008-12-17 16:02:39.403 352 17499.74 66.09 53872.65 88888.00 2008-12-17 16:02:39.903 352 17499.70 66.16 53872.63 88888.00 2008-12-17 16:02:40.403 352 17499.75 66.15 53872.66 88888.00 2008-12-17 16:02:40.903 352 17499.70 66.07 53872.68 88888.00 2008-12-17 16:02:41.403 352 17499.68 66.12 53872.62 88888.00 2008-12-17 16:02:41.903 352 17499.57 66.14 53872.52 88888.00 2008-12-17 16:02:42.403 352 17499.56 66.16 53872.50 88888.00 2008-12-17 16:02:42.903 352 17499.60 66.17 53872.57 88888.00 2008-12-17 16:02:43.403 352 17499.57 66.16 53872.58 88888.00 2008-12-17 16:02:43.903 352 17499.45 66.13 53872.61 88888.00 2008-12-17 16:02:44.403 352 17499.46 66.12 53872.66 88888.00 2008-12-17 16:02:44.903 352 17499.50 66.05 53872.63 88888.00 2008-12-17 16:02:45.403 352 17499.54 66.04 53872.49 88888.00 2008-12-17 16:02:45.903 352 17499.40 65.96 53872.49 88888.00 2008-12-17 16:02:46.403 352 17499.39 65.98 53872.65 88888.00 2008-12-17 16:02:46.903 352 17499.47 66.13 53872.68 88888.00 2008-12-17 16:02:47.403 352 17499.51 66.16 53872.72 88888.00 2008-12-17 16:02:47.903 352 17499.47 66.06 53872.63 88888.00 2008-12-17 16:02:48.403 352 17499.40 66.03 53872.56 88888.00 2008-12-17 16:02:48.903 352 17499.30 65.99 53872.53 88888.00 2008-12-17 16:02:49.403 352 17499.27 65.96 53872.53 88888.00 2008-12-17 16:02:49.903 352 17499.28 65.93 53872.54 88888.00 2008-12-17 16:02:50.403 352 17499.28 65.93 53872.56 88888.00 2008-12-17 16:02:50.903 352 17499.30 65.95 53872.49 88888.00 2008-12-17 16:02:51.400 352 17499.27 66.00 53872.46 88888.00 2008-12-17 16:02:51.900 352 17499.29 65.98 53872.55 88888.00 2008-12-17 16:02:52.400 352 17499.36 65.91 53872.60 88888.00 2008-12-17 16:02:52.900 352 17499.33 65.90 53872.56 88888.00 2008-12-17 16:02:53.400 352 17499.14 65.94 53872.50 88888.00 2008-12-17 16:02:53.900 352 17499.16 65.93 53872.49 88888.00 2008-12-17 16:02:54.400 352 17499.17 65.89 53872.52 88888.00 2008-12-17 16:02:54.900 352 17499.18 65.88 53872.51 88888.00 2008-12-17 16:02:55.400 352 17499.18 65.86 53872.53 88888.00 2008-12-17 16:02:55.900 352 17499.18 65.85 53872.55 88888.00 2008-12-17 16:02:56.400 352 17499.18 65.83 53872.49 88888.00 2008-12-17 16:02:56.900 352 17499.24 65.84 53872.43 88888.00 2008-12-17 16:02:57.400 352 17499.20 65.86 53872.34 88888.00 2008-12-17 16:02:57.900 352 17499.07 65.86 53872.42 88888.00 2008-12-17 16:02:58.400 352 17499.07 65.87 53872.51 88888.00 2008-12-17 16:02:58.900 352 17499.05 65.86 53872.42 88888.00 2008-12-17 16:02:59.400 352 17499.15 65.85 53872.39 88888.00 2008-12-17 16:02:59.900 352 17499.11 65.86 53872.44 88888.00 2008-12-17 16:03:00.400 352 17499.10 65.80 53872.45 88888.00 2008-12-17 16:03:00.900 352 17499.13 65.80 53872.50 88888.00 2008-12-17 16:03:01.400 352 17499.14 65.81 53872.52 88888.00 2008-12-17 16:03:01.900 352 17499.10 65.80 53872.45 88888.00 2008-12-17 16:03:02.400 352 17499.15 65.86 53872.41 88888.00 2008-12-17 16:03:02.900 352 17499.23 65.85 53872.39 88888.00 2008-12-17 16:03:03.400 352 17499.23 65.77 53872.32 88888.00 2008-12-17 16:03:03.900 352 17499.18 65.79 53872.31 88888.00 2008-12-17 16:03:04.400 352 17499.10 65.77 53872.31 88888.00 2008-12-17 16:03:04.900 352 17499.10 65.73 53872.30 88888.00 2008-12-17 16:03:05.400 352 17499.14 65.71 53872.34 88888.00 2008-12-17 16:03:05.900 352 17499.18 65.70 53872.38 88888.00 2008-12-17 16:03:06.400 352 17499.15 65.68 53872.38 88888.00 2008-12-17 16:03:06.900 352 17499.16 65.74 53872.39 88888.00 2008-12-17 16:03:07.400 352 17499.15 65.80 53872.35 88888.00 2008-12-17 16:03:07.900 352 17499.21 65.73 53872.31 88888.00 2008-12-17 16:03:08.400 352 17499.20 65.67 53872.36 88888.00 2008-12-17 16:03:08.900 352 17499.26 65.68 53872.33 88888.00 2008-12-17 16:03:09.400 352 17499.20 65.69 53872.23 88888.00 2008-12-17 16:03:09.900 352 17499.13 65.65 53872.24 88888.00 2008-12-17 16:03:10.400 352 17499.20 65.64 53872.26 88888.00 2008-12-17 16:03:10.900 352 17499.40 65.63 53872.20 88888.00 2008-12-17 16:03:11.400 352 17499.39 65.58 53872.30 88888.00 2008-12-17 16:03:11.900 352 17499.36 65.56 53872.29 88888.00 2008-12-17 16:03:12.400 352 17499.47 65.55 53872.18 88888.00 2008-12-17 16:03:12.900 352 17499.41 65.58 53872.05 88888.00 2008-12-17 16:03:13.400 352 17499.35 65.58 53872.12 88888.00 2008-12-17 16:03:13.900 352 17499.35 65.50 53872.15 88888.00 2008-12-17 16:03:14.400 352 17499.41 65.49 53872.18 88888.00 2008-12-17 16:03:14.900 352 17499.43 65.47 53872.21 88888.00 2008-12-17 16:03:15.400 352 17499.51 65.44 53872.17 88888.00 2008-12-17 16:03:15.900 352 17499.53 65.34 53872.11 88888.00 2008-12-17 16:03:16.400 352 17499.53 65.36 53872.13 88888.00 2008-12-17 16:03:16.900 352 17499.58 65.38 53872.20 88888.00 2008-12-17 16:03:17.400 352 17499.58 65.38 53872.18 88888.00 2008-12-17 16:03:17.900 352 17499.59 65.35 53872.18 88888.00 2008-12-17 16:03:18.400 352 17499.66 65.28 53872.13 88888.00 2008-12-17 16:03:18.900 352 17499.59 65.32 53872.19 88888.00 2008-12-17 16:03:19.400 352 17499.65 65.29 53872.17 88888.00 2008-12-17 16:03:19.900 352 17499.69 65.32 53872.18 88888.00 2008-12-17 16:03:20.400 352 17499.74 65.32 53872.06 88888.00 2008-12-17 16:03:20.900 352 17499.77 65.30 53872.01 88888.00 2008-12-17 16:03:21.400 352 17499.81 65.26 53871.95 88888.00 2008-12-17 16:03:21.900 352 17499.79 65.35 53872.01 88888.00 2008-12-17 16:03:22.400 352 17499.84 65.34 53872.10 88888.00 2008-12-17 16:03:22.900 352 17499.84 65.27 53872.08 88888.00 2008-12-17 16:03:23.400 352 17499.84 65.18 53872.09 88888.00 2008-12-17 16:03:23.900 352 17499.84 65.15 53872.17 88888.00 2008-12-17 16:03:24.400 352 17499.77 65.15 53872.15 88888.00 2008-12-17 16:03:24.900 352 17499.80 65.11 53872.12 88888.00 2008-12-17 16:03:25.400 352 17499.87 65.11 53872.19 88888.00 2008-12-17 16:03:25.900 352 17499.91 65.11 53872.13 88888.00 2008-12-17 16:03:26.400 352 17499.81 65.08 53872.11 88888.00 2008-12-17 16:03:26.900 352 17499.82 65.10 53872.05 88888.00 2008-12-17 16:03:27.400 352 17499.82 65.10 53872.07 88888.00 2008-12-17 16:03:27.900 352 17499.81 65.10 53872.07 88888.00 2008-12-17 16:03:28.400 352 17499.92 65.09 53871.99 88888.00 2008-12-17 16:03:28.900 352 17499.98 65.06 53871.99 88888.00 2008-12-17 16:03:29.400 352 17499.88 65.08 53872.04 88888.00 2008-12-17 16:03:29.900 352 17499.90 65.05 53872.06 88888.00 2008-12-17 16:03:30.400 352 17499.90 65.07 53871.99 88888.00 2008-12-17 16:03:30.900 352 17499.89 65.03 53871.88 88888.00 2008-12-17 16:03:31.400 352 17499.95 65.01 53871.88 88888.00 2008-12-17 16:03:31.900 352 17499.97 65.03 53871.87 88888.00 2008-12-17 16:03:32.400 352 17499.95 65.02 53871.88 88888.00 2008-12-17 16:03:32.900 352 17499.97 65.00 53871.87 88888.00 2008-12-17 16:03:33.400 352 17499.96 64.99 53871.95 88888.00 2008-12-17 16:03:33.900 352 17499.94 65.03 53871.83 88888.00 2008-12-17 16:03:34.400 352 17499.94 65.02 53871.78 88888.00 2008-12-17 16:03:34.900 352 17499.97 64.89 53871.79 88888.00 2008-12-17 16:03:35.400 352 17499.94 64.93 53871.84 88888.00 2008-12-17 16:03:35.900 352 17499.97 64.97 53871.91 88888.00 2008-12-17 16:03:36.400 352 17499.97 64.93 53871.91 88888.00 2008-12-17 16:03:36.900 352 17500.04 64.92 53871.83 88888.00 2008-12-17 16:03:37.400 352 17500.12 64.93 53871.76 88888.00 2008-12-17 16:03:37.900 352 17500.11 64.93 53871.72 88888.00 2008-12-17 16:03:38.400 352 17500.08 65.02 53871.84 88888.00 2008-12-17 16:03:38.900 352 17500.08 64.98 53871.81 88888.00 2008-12-17 16:03:39.400 352 17500.15 64.99 53871.85 88888.00 2008-12-17 16:03:39.900 352 17500.07 64.91 53871.96 88888.00 2008-12-17 16:03:40.400 352 17500.02 64.95 53871.96 88888.00 2008-12-17 16:03:40.900 352 17500.11 64.95 53871.83 88888.00 2008-12-17 16:03:41.400 352 17500.15 64.90 53871.78 88888.00 2008-12-17 16:03:41.900 352 17500.18 64.98 53871.86 88888.00 2008-12-17 16:03:42.400 352 17500.18 65.01 53871.90 88888.00 2008-12-17 16:03:42.900 352 17500.20 65.00 53871.89 88888.00 2008-12-17 16:03:43.400 352 17500.18 65.01 53871.88 88888.00 2008-12-17 16:03:43.900 352 17500.18 65.07 53871.85 88888.00 2008-12-17 16:03:44.400 352 17500.13 65.03 53871.87 88888.00 2008-12-17 16:03:44.900 352 17500.18 65.03 53871.74 88888.00 2008-12-17 16:03:45.400 352 17500.26 65.03 53871.77 88888.00 2008-12-17 16:03:45.900 352 17500.27 65.11 53871.84 88888.00 2008-12-17 16:03:46.400 352 17500.25 65.20 53871.89 88888.00 2008-12-17 16:03:46.900 352 17500.22 65.16 53871.85 88888.00 2008-12-17 16:03:47.400 352 17500.25 65.16 53871.83 88888.00 2008-12-17 16:03:47.900 352 17500.21 65.15 53871.82 88888.00 2008-12-17 16:03:48.400 352 17500.22 65.19 53871.77 88888.00 2008-12-17 16:03:48.900 352 17500.13 65.26 53871.79 88888.00 2008-12-17 16:03:49.400 352 17500.21 65.27 53871.81 88888.00 2008-12-17 16:03:49.900 352 17500.19 65.27 53871.72 88888.00 2008-12-17 16:03:50.400 352 17500.21 65.34 53871.67 88888.00 2008-12-17 16:03:50.900 352 17500.20 65.40 53871.74 88888.00 2008-12-17 16:03:51.400 352 17500.23 65.38 53871.76 88888.00 2008-12-17 16:03:51.900 352 17500.17 65.40 53871.73 88888.00 2008-12-17 16:03:52.400 352 17500.19 65.38 53871.72 88888.00 2008-12-17 16:03:52.900 352 17500.22 65.47 53871.74 88888.00 2008-12-17 16:03:53.400 352 17500.22 65.59 53871.83 88888.00 2008-12-17 16:03:53.900 352 17500.23 65.61 53871.85 88888.00 2008-12-17 16:03:54.400 352 17500.26 65.63 53871.78 88888.00 2008-12-17 16:03:54.900 352 17500.23 65.68 53871.75 88888.00 2008-12-17 16:03:55.400 352 17500.21 65.70 53871.79 88888.00 2008-12-17 16:03:55.900 352 17500.11 65.79 53871.85 88888.00 2008-12-17 16:03:56.400 352 17500.11 65.84 53871.86 88888.00 2008-12-17 16:03:56.900 352 17500.18 65.84 53871.87 88888.00 2008-12-17 16:03:57.400 352 17500.23 65.95 53871.86 88888.00 2008-12-17 16:03:57.900 352 17500.32 65.95 53871.87 88888.00 2008-12-17 16:03:58.400 352 17500.27 65.98 53871.85 88888.00 2008-12-17 16:03:58.900 352 17500.20 65.99 53871.88 88888.00 2008-12-17 16:03:59.400 352 17500.19 66.07 53871.89 88888.00 2008-12-17 16:03:59.900 352 17500.20 66.10 53871.83 88888.00 2008-12-17 16:04:00.400 352 17500.20 66.15 53871.79 88888.00 2008-12-17 16:04:00.900 352 17500.25 66.22 53871.79 88888.00 2008-12-17 16:04:01.400 352 17500.25 66.27 53871.84 88888.00 2008-12-17 16:04:01.900 352 17500.20 66.36 53871.81 88888.00 2008-12-17 16:04:02.400 352 17500.17 66.36 53871.81 88888.00 2008-12-17 16:04:02.900 352 17500.18 66.39 53871.72 88888.00 2008-12-17 16:04:03.400 352 17500.21 66.36 53871.76 88888.00 2008-12-17 16:04:03.900 352 17500.13 66.45 53871.64 88888.00 2008-12-17 16:04:04.400 352 17500.19 66.56 53871.72 88888.00 2008-12-17 16:04:04.900 352 17500.20 66.61 53871.71 88888.00 2008-12-17 16:04:05.400 352 17500.18 66.68 53871.63 88888.00 2008-12-17 16:04:05.900 352 17500.16 66.69 53871.67 88888.00 2008-12-17 16:04:06.400 352 17500.16 66.73 53871.67 88888.00 2008-12-17 16:04:06.900 352 17500.08 66.82 53871.66 88888.00 2008-12-17 16:04:07.400 352 17500.10 66.87 53871.70 88888.00 2008-12-17 16:04:07.900 352 17500.10 66.95 53871.71 88888.00 2008-12-17 16:04:08.400 352 17500.00 66.98 53871.76 88888.00 2008-12-17 16:04:08.900 352 17500.08 67.04 53871.73 88888.00 2008-12-17 16:04:09.400 352 17500.07 67.06 53871.64 88888.00 2008-12-17 16:04:09.900 352 17500.01 67.08 53871.63 88888.00 2008-12-17 16:04:10.400 352 17500.01 67.15 53871.67 88888.00 2008-12-17 16:04:10.900 352 17500.05 67.18 53871.72 88888.00 2008-12-17 16:04:11.400 352 17500.15 67.23 53871.70 88888.00 2008-12-17 16:04:11.900 352 17500.11 67.30 53871.66 88888.00 2008-12-17 16:04:12.400 352 17500.11 67.33 53871.67 88888.00 2008-12-17 16:04:12.900 352 17500.13 67.41 53871.71 88888.00 2008-12-17 16:04:13.400 352 17500.04 67.45 53871.62 88888.00 2008-12-17 16:04:13.900 352 17500.06 67.45 53871.70 88888.00 2008-12-17 16:04:14.400 352 17500.05 67.53 53871.66 88888.00 2008-12-17 16:04:14.900 352 17500.00 67.57 53871.67 88888.00 2008-12-17 16:04:15.400 352 17499.96 67.59 53871.66 88888.00 2008-12-17 16:04:15.900 352 17500.04 67.61 53871.65 88888.00 2008-12-17 16:04:16.400 352 17499.94 67.68 53871.66 88888.00 2008-12-17 16:04:16.900 352 17499.90 67.66 53871.73 88888.00 2008-12-17 16:04:17.400 352 17499.99 67.63 53871.62 88888.00 2008-12-17 16:04:17.900 352 17499.97 67.70 53871.60 88888.00 2008-12-17 16:04:18.400 352 17499.95 67.80 53871.63 88888.00 2008-12-17 16:04:18.900 352 17500.01 67.88 53871.60 88888.00 2008-12-17 16:04:19.400 352 17500.01 67.92 53871.62 88888.00 2008-12-17 16:04:19.900 352 17500.02 68.03 53871.65 88888.00 2008-12-17 16:04:20.400 352 17500.08 68.03 53871.61 88888.00 2008-12-17 16:04:20.900 352 17500.02 68.05 53871.64 88888.00 2008-12-17 16:04:21.400 352 17500.00 68.11 53871.65 88888.00 2008-12-17 16:04:21.900 352 17500.06 68.17 53871.55 88888.00 2008-12-17 16:04:22.400 352 17500.04 68.24 53871.56 88888.00 2008-12-17 16:04:22.900 352 17500.08 68.31 53871.64 88888.00 2008-12-17 16:04:23.400 352 17500.07 68.25 53871.63 88888.00 2008-12-17 16:04:23.900 352 17500.11 68.28 53871.74 88888.00 2008-12-17 16:04:24.400 352 17500.12 68.37 53871.76 88888.00 2008-12-17 16:04:24.900 352 17500.02 68.37 53871.68 88888.00 2008-12-17 16:04:25.400 352 17500.01 68.40 53871.64 88888.00 2008-12-17 16:04:25.900 352 17499.99 68.46 53871.60 88888.00 2008-12-17 16:04:26.400 352 17500.00 68.50 53871.56 88888.00 2008-12-17 16:04:26.900 352 17500.02 68.51 53871.51 88888.00 2008-12-17 16:04:27.400 352 17500.00 68.54 53871.61 88888.00 2008-12-17 16:04:27.900 352 17499.99 68.62 53871.63 88888.00 2008-12-17 16:04:28.400 352 17499.89 68.67 53871.66 88888.00 2008-12-17 16:04:28.900 352 17499.88 68.67 53871.76 88888.00 2008-12-17 16:04:29.400 352 17499.84 68.73 53871.66 88888.00 2008-12-17 16:04:29.900 352 17499.81 68.81 53871.68 88888.00 2008-12-17 16:04:30.400 352 17499.82 68.82 53871.70 88888.00 2008-12-17 16:04:30.900 352 17499.87 68.82 53871.75 88888.00 2008-12-17 16:04:31.400 352 17499.81 68.85 53871.75 88888.00 2008-12-17 16:04:31.900 352 17499.78 68.85 53871.82 88888.00 2008-12-17 16:04:32.400 352 17499.79 68.90 53871.83 88888.00 2008-12-17 16:04:32.900 352 17499.80 68.95 53871.78 88888.00 2008-12-17 16:04:33.400 352 17499.80 69.02 53871.81 88888.00 2008-12-17 16:04:33.900 352 17499.75 69.03 53871.81 88888.00 2008-12-17 16:04:34.400 352 17499.79 69.02 53871.78 88888.00 2008-12-17 16:04:34.900 352 17499.76 69.09 53871.82 88888.00 2008-12-17 16:04:35.400 352 17499.67 69.17 53871.82 88888.00 2008-12-17 16:04:35.900 352 17499.56 69.24 53871.83 88888.00 2008-12-17 16:04:36.400 352 17499.55 69.20 53871.81 88888.00 2008-12-17 16:04:36.900 352 17499.67 69.29 53871.76 88888.00 2008-12-17 16:04:37.400 352 17499.58 69.35 53871.77 88888.00 2008-12-17 16:04:37.900 352 17499.59 69.32 53871.81 88888.00 2008-12-17 16:04:38.400 352 17499.57 69.35 53871.91 88888.00 2008-12-17 16:04:38.900 352 17499.64 69.38 53871.93 88888.00 2008-12-17 16:04:39.400 352 17499.69 69.39 53871.89 88888.00 2008-12-17 16:04:39.900 352 17499.59 69.47 53871.95 88888.00 2008-12-17 16:04:40.400 352 17499.60 69.56 53871.93 88888.00 2008-12-17 16:04:40.900 352 17499.61 69.58 53871.88 88888.00 2008-12-17 16:04:41.400 352 17499.53 69.56 53871.89 88888.00 2008-12-17 16:04:41.900 352 17499.54 69.55 53871.78 88888.00 2008-12-17 16:04:42.400 352 17499.67 69.59 53871.81 88888.00 2008-12-17 16:04:42.900 352 17499.57 69.68 53871.81 88888.00 2008-12-17 16:04:43.400 352 17499.54 69.66 53871.95 88888.00 2008-12-17 16:04:43.900 352 17499.46 69.73 53871.99 88888.00 2008-12-17 16:04:44.400 352 17499.44 69.78 53872.01 88888.00 2008-12-17 16:04:44.900 352 17499.43 69.74 53872.06 88888.00 2008-12-17 16:04:45.400 352 17499.39 69.80 53871.99 88888.00 2008-12-17 16:04:45.900 352 17499.35 69.90 53871.90 88888.00 2008-12-17 16:04:46.400 352 17499.34 69.88 53871.85 88888.00 2008-12-17 16:04:46.900 352 17499.43 69.89 53871.84 88888.00 2008-12-17 16:04:47.400 352 17499.44 69.93 53871.81 88888.00 2008-12-17 16:04:47.900 352 17499.47 69.93 53871.91 88888.00 2008-12-17 16:04:48.400 352 17499.40 69.99 53871.96 88888.00 2008-12-17 16:04:48.900 352 17499.45 69.96 53871.95 88888.00 2008-12-17 16:04:49.400 352 17499.41 70.02 53871.86 88888.00 2008-12-17 16:04:49.900 352 17499.38 70.07 53871.85 88888.00 2008-12-17 16:04:50.400 352 17499.48 70.05 53871.78 88888.00 2008-12-17 16:04:50.900 352 17499.44 70.08 53871.78 88888.00 2008-12-17 16:04:51.400 352 17499.44 70.15 53871.78 88888.00 2008-12-17 16:04:51.900 352 17499.38 70.24 53871.82 88888.00 2008-12-17 16:04:52.400 352 17499.31 70.24 53871.84 88888.00 2008-12-17 16:04:52.900 352 17499.30 70.26 53871.87 88888.00 2008-12-17 16:04:53.400 352 17499.28 70.27 53871.88 88888.00 2008-12-17 16:04:53.900 352 17499.23 70.25 53871.90 88888.00 2008-12-17 16:04:54.400 352 17499.19 70.33 53872.04 88888.00 2008-12-17 16:04:54.900 352 17499.17 70.35 53872.02 88888.00 2008-12-17 16:04:55.400 352 17499.16 70.33 53871.96 88888.00 2008-12-17 16:04:55.900 352 17499.11 70.33 53872.00 88888.00 2008-12-17 16:04:56.400 352 17499.09 70.42 53872.07 88888.00 2008-12-17 16:04:56.900 352 17499.16 70.43 53871.95 88888.00 2008-12-17 16:04:57.400 352 17499.16 70.42 53871.91 88888.00 2008-12-17 16:04:57.900 352 17499.15 70.44 53871.95 88888.00 2008-12-17 16:04:58.400 352 17499.03 70.43 53871.98 88888.00 2008-12-17 16:04:58.900 352 17499.00 70.42 53872.00 88888.00 2008-12-17 16:04:59.400 352 17499.02 70.38 53871.98 88888.00 2008-12-17 16:04:59.900 352 17498.96 70.43 53872.04 88888.00 2008-12-17 16:05:00.400 352 17499.00 70.51 53872.09 88888.00 2008-12-17 16:05:00.900 352 17499.02 70.49 53872.10 88888.00 2008-12-17 16:05:01.400 352 17498.92 70.37 53872.09 88888.00 2008-12-17 16:05:01.900 352 17498.93 70.34 53872.00 88888.00 2008-12-17 16:05:02.400 352 17498.88 70.39 53871.96 88888.00 2008-12-17 16:05:02.900 352 17498.90 70.39 53871.99 88888.00 2008-12-17 16:05:03.400 352 17498.94 70.41 53871.99 88888.00 2008-12-17 16:05:03.900 352 17498.75 70.41 53872.07 88888.00 2008-12-17 16:05:04.400 352 17498.72 70.44 53872.09 88888.00 2008-12-17 16:05:04.900 352 17498.78 70.46 53872.04 88888.00 2008-12-17 16:05:05.400 352 17498.94 70.46 53871.96 88888.00 2008-12-17 16:05:05.900 352 17498.93 70.42 53871.99 88888.00 2008-12-17 16:05:06.400 352 17498.88 70.44 53871.97 88888.00 2008-12-17 16:05:06.900 352 17498.80 70.41 53871.99 88888.00 2008-12-17 16:05:07.400 352 17498.80 70.38 53871.98 88888.00 2008-12-17 16:05:07.900 352 17498.73 70.47 53871.95 88888.00 2008-12-17 16:05:08.400 352 17498.70 70.44 53871.99 88888.00 2008-12-17 16:05:08.900 352 17498.63 70.38 53872.00 88888.00 2008-12-17 16:05:09.400 352 17498.57 70.42 53872.12 88888.00 2008-12-17 16:05:09.900 352 17498.60 70.37 53872.15 88888.00 2008-12-17 16:05:10.400 352 17498.67 70.34 53872.09 88888.00 2008-12-17 16:05:10.900 352 17498.70 70.34 53872.02 88888.00 2008-12-17 16:05:11.400 352 17498.64 70.32 53871.96 88888.00 2008-12-17 16:05:11.900 352 17498.55 70.27 53871.88 88888.00 2008-12-17 16:05:12.400 352 17498.48 70.32 53871.96 88888.00 2008-12-17 16:05:12.900 352 17498.52 70.29 53871.98 88888.00 2008-12-17 16:05:13.400 352 17498.49 70.25 53872.04 88888.00 2008-12-17 16:05:13.900 352 17498.41 70.23 53872.06 88888.00 2008-12-17 16:05:14.400 352 17498.32 70.22 53872.16 88888.00 2008-12-17 16:05:14.900 352 17498.33 70.16 53872.22 88888.00 2008-12-17 16:05:15.400 352 17498.37 70.15 53872.22 88888.00 2008-12-17 16:05:15.900 352 17498.29 70.18 53872.19 88888.00 2008-12-17 16:05:16.400 352 17498.34 70.15 53872.23 88888.00 2008-12-17 16:05:16.900 352 17498.33 70.18 53872.29 88888.00 2008-12-17 16:05:17.400 352 17498.29 70.14 53872.34 88888.00 2008-12-17 16:05:17.900 352 17498.25 70.12 53872.40 88888.00 2008-12-17 16:05:18.397 352 17498.26 70.09 53872.29 88888.00 2008-12-17 16:05:18.907 352 17498.22 70.03 53872.30 88888.00 2008-12-17 16:05:19.407 352 17498.25 70.00 53872.35 88888.00 2008-12-17 16:05:19.907 352 17498.16 69.97 53872.32 88888.00 2008-12-17 16:05:20.407 352 17498.12 69.86 53872.26 88888.00 2008-12-17 16:05:20.907 352 17498.08 69.89 53872.29 88888.00 2008-12-17 16:05:21.407 352 17498.06 69.96 53872.28 88888.00 2008-12-17 16:05:21.907 352 17498.03 69.87 53872.32 88888.00 2008-12-17 16:05:22.407 352 17497.98 69.86 53872.41 88888.00 2008-12-17 16:05:22.907 352 17497.95 69.89 53872.41 88888.00 2008-12-17 16:05:23.407 352 17497.90 69.80 53872.42 88888.00 2008-12-17 16:05:23.907 352 17497.88 69.83 53872.36 88888.00 2008-12-17 16:05:24.407 352 17497.93 69.83 53872.34 88888.00 2008-12-17 16:05:24.907 352 17497.95 69.84 53872.33 88888.00 2008-12-17 16:05:25.407 352 17497.83 69.83 53872.26 88888.00 2008-12-17 16:05:25.907 352 17497.84 69.68 53872.27 88888.00 2008-12-17 16:05:26.407 352 17497.87 69.65 53872.36 88888.00 2008-12-17 16:05:26.907 352 17497.88 69.70 53872.34 88888.00 2008-12-17 16:05:27.407 352 17497.84 69.69 53872.39 88888.00 2008-12-17 16:05:27.907 352 17497.77 69.59 53872.36 88888.00 2008-12-17 16:05:28.407 352 17497.77 69.61 53872.36 88888.00 2008-12-17 16:05:28.907 352 17497.72 69.64 53872.46 88888.00 2008-12-17 16:05:29.407 352 17497.68 69.59 53872.39 88888.00 2008-12-17 16:05:29.907 352 17497.58 69.48 53872.39 88888.00 2008-12-17 16:05:30.407 352 17497.63 69.48 53872.42 88888.00 2008-12-17 16:05:30.907 352 17497.63 69.44 53872.44 88888.00 2008-12-17 16:05:31.407 352 17497.58 69.35 53872.43 88888.00 2008-12-17 16:05:31.907 352 17497.57 69.35 53872.40 88888.00 2008-12-17 16:05:32.407 352 17497.60 69.37 53872.33 88888.00 2008-12-17 16:05:32.907 352 17497.55 69.35 53872.28 88888.00 2008-12-17 16:05:33.407 352 17497.55 69.29 53872.29 88888.00 2008-12-17 16:05:33.907 352 17497.53 69.25 53872.27 88888.00 2008-12-17 16:05:34.407 352 17497.40 69.21 53872.34 88888.00 2008-12-17 16:05:34.907 352 17497.36 69.20 53872.38 88888.00 2008-12-17 16:05:35.407 352 17497.36 69.19 53872.35 88888.00 2008-12-17 16:05:35.907 352 17497.42 69.11 53872.35 88888.00 2008-12-17 16:05:36.407 352 17497.39 69.10 53872.30 88888.00 2008-12-17 16:05:36.907 352 17497.35 69.05 53872.27 88888.00 2008-12-17 16:05:37.407 352 17497.36 68.98 53872.31 88888.00 2008-12-17 16:05:37.907 352 17497.36 68.99 53872.30 88888.00 2008-12-17 16:05:38.407 352 17497.31 68.98 53872.33 88888.00 2008-12-17 16:05:38.907 352 17497.25 68.91 53872.36 88888.00 2008-12-17 16:05:39.407 352 17497.29 68.88 53872.47 88888.00 2008-12-17 16:05:39.907 352 17497.34 68.82 53872.47 88888.00 2008-12-17 16:05:40.407 352 17497.27 68.76 53872.52 88888.00 2008-12-17 16:05:40.907 352 17497.20 68.78 53872.50 88888.00 2008-12-17 16:05:41.407 352 17497.15 68.76 53872.62 88888.00 2008-12-17 16:05:41.907 352 17497.20 68.72 53872.60 88888.00 2008-12-17 16:05:42.407 352 17497.19 68.66 53872.58 88888.00 2008-12-17 16:05:42.907 352 17497.13 68.62 53872.55 88888.00 2008-12-17 16:05:43.407 352 17497.10 68.60 53872.64 88888.00 2008-12-17 16:05:43.907 352 17497.05 68.58 53872.63 88888.00 2008-12-17 16:05:44.407 352 17497.09 68.51 53872.65 88888.00 2008-12-17 16:05:44.907 352 17497.10 68.43 53872.58 88888.00 2008-12-17 16:05:45.407 352 17497.06 68.42 53872.52 88888.00 2008-12-17 16:05:45.907 352 17497.03 68.47 53872.55 88888.00 2008-12-17 16:05:46.407 352 17497.04 68.44 53872.50 88888.00 2008-12-17 16:05:46.907 352 17496.98 68.43 53872.49 88888.00 2008-12-17 16:05:47.407 352 17496.98 68.46 53872.43 88888.00 2008-12-17 16:05:47.907 352 17496.98 68.44 53872.41 88888.00 2008-12-17 16:05:48.407 352 17497.03 68.39 53872.45 88888.00 2008-12-17 16:05:48.907 352 17497.11 68.38 53872.42 88888.00 2008-12-17 16:05:49.407 352 17497.03 68.40 53872.42 88888.00 2008-12-17 16:05:49.907 352 17497.04 68.39 53872.43 88888.00 2008-12-17 16:05:50.407 352 17497.01 68.40 53872.41 88888.00 2008-12-17 16:05:50.907 352 17496.96 68.34 53872.39 88888.00 2008-12-17 16:05:51.407 352 17497.00 68.30 53872.42 88888.00 2008-12-17 16:05:51.907 352 17496.95 68.32 53872.49 88888.00 2008-12-17 16:05:52.407 352 17496.92 68.29 53872.50 88888.00 2008-12-17 16:05:52.907 352 17496.96 68.31 53872.49 88888.00 2008-12-17 16:05:53.407 352 17496.98 68.28 53872.50 88888.00 2008-12-17 16:05:53.907 352 17496.94 68.21 53872.42 88888.00 2008-12-17 16:05:54.407 352 17496.94 68.19 53872.42 88888.00 2008-12-17 16:05:54.907 352 17496.90 68.27 53872.45 88888.00 2008-12-17 16:05:55.407 352 17496.86 68.22 53872.42 88888.00 2008-12-17 16:05:55.907 352 17496.82 68.21 53872.32 88888.00 2008-12-17 16:05:56.407 352 17496.79 68.18 53872.34 88888.00 2008-12-17 16:05:56.907 352 17496.81 68.17 53872.36 88888.00 2008-12-17 16:05:57.407 352 17496.81 68.22 53872.35 88888.00 2008-12-17 16:05:57.907 352 17496.84 68.22 53872.26 88888.00 2008-12-17 16:05:58.407 352 17496.90 68.23 53872.33 88888.00 2008-12-17 16:05:58.907 352 17496.94 68.22 53872.29 88888.00 2008-12-17 16:05:59.407 352 17496.93 68.18 53872.24 88888.00 2008-12-17 16:05:59.907 352 17496.86 68.10 53872.24 88888.00 2008-12-17 16:06:00.407 352 17496.83 68.05 53872.16 88888.00 2008-12-17 16:06:00.907 352 17496.84 68.05 53872.08 88888.00 2008-12-17 16:06:01.407 352 17496.92 68.05 53872.15 88888.00 2008-12-17 16:06:01.907 352 17497.00 68.08 53872.23 88888.00 2008-12-17 16:06:02.407 352 17497.00 68.07 53872.26 88888.00 2008-12-17 16:06:02.907 352 17497.10 68.03 53872.30 88888.00 2008-12-17 16:06:03.407 352 17497.17 67.98 53872.27 88888.00 2008-12-17 16:06:03.907 352 17497.20 68.07 53872.22 88888.00 2008-12-17 16:06:04.407 352 17497.25 68.09 53872.22 88888.00 2008-12-17 16:06:04.907 352 17497.23 68.04 53872.29 88888.00 2008-12-17 16:06:05.407 352 17497.30 68.04 53872.26 88888.00 2008-12-17 16:06:05.907 352 17497.29 68.01 53872.24 88888.00 2008-12-17 16:06:06.407 352 17497.30 67.98 53872.26 88888.00 2008-12-17 16:06:06.907 352 17497.32 67.92 53872.21 88888.00 2008-12-17 16:06:07.407 352 17497.29 67.94 53872.05 88888.00 2008-12-17 16:06:07.907 352 17497.34 67.90 53872.05 88888.00 2008-12-17 16:06:08.407 352 17497.46 67.92 53872.08 88888.00 2008-12-17 16:06:08.907 352 17497.56 67.88 53872.09 88888.00 2008-12-17 16:06:09.407 352 17497.66 67.88 53872.04 88888.00 2008-12-17 16:06:09.907 352 17497.68 67.94 53872.05 88888.00 2008-12-17 16:06:10.407 352 17497.66 67.90 53872.10 88888.00 2008-12-17 16:06:10.907 352 17497.63 67.81 53872.07 88888.00 2008-12-17 16:06:11.407 352 17497.63 67.83 53872.09 88888.00 2008-12-17 16:06:11.907 352 17497.61 67.83 53872.02 88888.00 2008-12-17 16:06:12.407 352 17497.65 67.83 53871.99 88888.00 2008-12-17 16:06:12.907 352 17497.71 67.84 53872.02 88888.00 2008-12-17 16:06:13.407 352 17497.76 67.82 53871.99 88888.00 2008-12-17 16:06:13.907 352 17497.81 67.80 53871.95 88888.00 2008-12-17 16:06:14.407 352 17497.73 67.78 53871.90 88888.00 2008-12-17 16:06:14.907 352 17497.82 67.79 53871.93 88888.00 2008-12-17 16:06:15.407 352 17497.85 67.81 53871.87 88888.00 2008-12-17 16:06:15.907 352 17497.84 67.78 53871.78 88888.00 2008-12-17 16:06:16.407 352 17497.82 67.78 53871.70 88888.00 2008-12-17 16:06:16.907 352 17497.90 67.82 53871.76 88888.00 2008-12-17 16:06:17.407 352 17497.94 67.84 53871.82 88888.00 2008-12-17 16:06:17.907 352 17497.94 67.80 53871.86 88888.00 2008-12-17 16:06:18.407 352 17497.98 67.75 53871.86 88888.00 2008-12-17 16:06:18.907 352 17498.06 67.79 53871.86 88888.00 2008-12-17 16:06:19.407 352 17498.07 67.79 53871.85 88888.00 2008-12-17 16:06:19.907 352 17498.19 67.74 53871.83 88888.00 2008-12-17 16:06:20.407 352 17498.15 67.70 53871.78 88888.00 2008-12-17 16:06:20.907 352 17498.13 67.70 53871.89 88888.00 2008-12-17 16:06:21.407 352 17498.13 67.63 53871.97 88888.00 2008-12-17 16:06:21.907 352 17498.23 67.65 53871.96 88888.00 2008-12-17 16:06:22.407 352 17498.26 67.69 53871.87 88888.00 2008-12-17 16:06:22.907 352 17498.31 67.65 53871.96 88888.00 2008-12-17 16:06:23.407 352 17498.33 67.63 53871.97 88888.00 2008-12-17 16:06:23.907 352 17498.35 67.64 53871.91 88888.00 2008-12-17 16:06:24.407 352 17498.42 67.71 53871.89 88888.00 2008-12-17 16:06:24.907 352 17498.43 67.75 53871.93 88888.00 2008-12-17 16:06:25.407 352 17498.43 67.69 53871.90 88888.00 2008-12-17 16:06:25.907 352 17498.52 67.65 53871.88 88888.00 2008-12-17 16:06:26.407 352 17498.54 67.66 53871.84 88888.00 2008-12-17 16:06:26.907 352 17498.65 67.63 53871.89 88888.00 2008-12-17 16:06:27.407 352 17498.69 67.62 53871.85 88888.00 2008-12-17 16:06:27.907 352 17498.66 67.65 53871.83 88888.00 2008-12-17 16:06:28.407 352 17498.70 67.65 53871.83 88888.00 2008-12-17 16:06:28.907 352 17498.77 67.60 53871.77 88888.00 2008-12-17 16:06:29.407 352 17498.70 67.60 53871.81 88888.00 2008-12-17 16:06:29.907 352 17498.67 67.63 53871.82 88888.00 2008-12-17 16:06:30.407 352 17498.66 67.57 53871.77 88888.00 2008-12-17 16:06:30.907 352 17498.72 67.56 53871.72 88888.00 2008-12-17 16:06:31.407 352 17498.73 67.54 53871.66 88888.00 2008-12-17 16:06:31.907 352 17498.78 67.55 53871.68 88888.00 2008-12-17 16:06:32.407 352 17498.76 67.56 53871.67 88888.00 2008-12-17 16:06:32.907 352 17498.80 67.51 53871.68 88888.00 2008-12-17 16:06:33.407 352 17498.87 67.55 53871.68 88888.00 2008-12-17 16:06:33.907 352 17498.84 67.56 53871.71 88888.00 2008-12-17 16:06:34.407 352 17498.86 67.61 53871.82 88888.00 2008-12-17 16:06:34.907 352 17498.95 67.54 53871.78 88888.00 2008-12-17 16:06:35.407 352 17498.89 67.53 53871.75 88888.00 2008-12-17 16:06:35.907 352 17498.92 67.47 53871.76 88888.00 2008-12-17 16:06:36.407 352 17498.93 67.40 53871.73 88888.00 2008-12-17 16:06:36.907 352 17499.05 67.45 53871.67 88888.00 2008-12-17 16:06:37.407 352 17499.06 67.46 53871.73 88888.00 2008-12-17 16:06:37.907 352 17499.06 67.46 53871.65 88888.00 2008-12-17 16:06:38.407 352 17499.08 67.45 53871.62 88888.00 2008-12-17 16:06:38.907 352 17499.07 67.44 53871.73 88888.00 2008-12-17 16:06:39.407 352 17499.09 67.44 53871.78 88888.00 2008-12-17 16:06:39.907 352 17499.18 67.42 53871.75 88888.00 2008-12-17 16:06:40.407 352 17499.25 67.41 53871.63 88888.00 2008-12-17 16:06:40.907 352 17499.34 67.40 53871.57 88888.00 2008-12-17 16:06:41.407 352 17499.36 67.39 53871.61 88888.00 2008-12-17 16:06:41.907 352 17499.35 67.44 53871.64 88888.00 2008-12-17 16:06:42.407 352 17499.40 67.43 53871.62 88888.00 2008-12-17 16:06:42.907 352 17499.36 67.44 53871.64 88888.00 2008-12-17 16:06:43.407 352 17499.30 67.41 53871.65 88888.00 2008-12-17 16:06:43.907 352 17499.36 67.39 53871.62 88888.00 2008-12-17 16:06:44.407 352 17499.39 67.31 53871.57 88888.00 2008-12-17 16:06:44.907 352 17499.44 67.34 53871.60 88888.00 2008-12-17 16:06:45.407 352 17499.40 67.37 53871.63 88888.00 2008-12-17 16:06:45.907 352 17499.40 67.39 53871.77 88888.00 2008-12-17 16:06:46.407 352 17499.40 67.35 53871.81 88888.00 2008-12-17 16:06:46.907 352 17499.50 67.34 53871.83 88888.00 2008-12-17 16:06:47.407 352 17499.48 67.32 53871.81 88888.00 2008-12-17 16:06:47.907 352 17499.44 67.32 53871.71 88888.00 2008-12-17 16:06:48.407 352 17499.53 67.36 53871.67 88888.00 2008-12-17 16:06:48.907 352 17499.61 67.36 53871.65 88888.00 2008-12-17 16:06:49.407 352 17499.60 67.34 53871.61 88888.00 2008-12-17 16:06:49.907 352 17499.64 67.27 53871.62 88888.00 2008-12-17 16:06:50.407 352 17499.65 67.25 53871.72 88888.00 2008-12-17 16:06:50.907 352 17499.59 67.24 53871.70 88888.00 2008-12-17 16:06:51.407 352 17499.60 67.30 53871.73 88888.00 2008-12-17 16:06:51.907 352 17499.62 67.31 53871.78 88888.00 2008-12-17 16:06:52.407 352 17499.62 67.31 53871.77 88888.00 2008-12-17 16:06:52.907 352 17499.69 67.27 53871.78 88888.00 2008-12-17 16:06:53.407 352 17499.75 67.25 53871.78 88888.00 2008-12-17 16:06:53.907 352 17499.76 67.25 53871.71 88888.00 2008-12-17 16:06:54.407 352 17499.82 67.21 53871.65 88888.00 2008-12-17 16:06:54.907 352 17499.79 67.14 53871.60 88888.00 2008-12-17 16:06:55.407 352 17499.84 67.10 53871.63 88888.00 2008-12-17 16:06:55.907 352 17499.72 67.07 53871.72 88888.00 2008-12-17 16:06:56.407 352 17499.77 67.02 53871.71 88888.00 2008-12-17 16:06:56.907 352 17499.84 67.05 53871.65 88888.00 2008-12-17 16:06:57.407 352 17499.84 67.04 53871.67 88888.00 2008-12-17 16:06:57.907 352 17499.84 67.03 53871.64 88888.00 2008-12-17 16:06:58.407 352 17499.85 67.03 53871.73 88888.00 2008-12-17 16:06:58.907 352 17499.88 67.04 53871.74 88888.00 2008-12-17 16:06:59.407 352 17499.90 67.04 53871.72 88888.00 2008-12-17 16:06:59.907 352 17499.88 67.12 53871.74 88888.00 2008-12-17 16:07:00.407 352 17499.91 67.06 53871.77 88888.00 2008-12-17 16:07:00.907 352 17499.91 66.97 53871.71 88888.00 2008-12-17 16:07:01.407 352 17499.86 66.98 53871.72 88888.00 2008-12-17 16:07:01.907 352 17499.87 66.92 53871.72 88888.00 2008-12-17 16:07:02.407 352 17499.92 66.94 53871.75 88888.00 2008-12-17 16:07:02.907 352 17499.96 67.00 53871.73 88888.00 2008-12-17 16:07:03.407 352 17499.94 67.00 53871.66 88888.00 2008-12-17 16:07:03.907 352 17499.90 66.95 53871.62 88888.00 2008-12-17 16:07:04.407 352 17499.95 66.88 53871.77 88888.00 2008-12-17 16:07:04.907 352 17499.98 66.88 53871.67 88888.00 2008-12-17 16:07:05.407 352 17500.05 66.88 53871.71 88888.00 2008-12-17 16:07:05.907 352 17500.09 66.90 53871.74 88888.00 2008-12-17 16:07:06.407 352 17500.07 66.90 53871.67 88888.00 2008-12-17 16:07:06.907 352 17499.97 66.84 53871.62 88888.00 2008-12-17 16:07:07.407 352 17499.94 66.84 53871.67 88888.00 2008-12-17 16:07:07.907 352 17499.95 66.88 53871.68 88888.00 2008-12-17 16:07:08.407 352 17500.02 66.88 53871.84 88888.00 2008-12-17 16:07:08.907 352 17500.01 66.91 53871.81 88888.00 2008-12-17 16:07:09.407 352 17499.94 66.87 53871.70 88888.00 2008-12-17 16:07:09.907 352 17499.97 66.90 53871.70 88888.00 2008-12-17 16:07:10.407 352 17499.96 66.95 53871.73 88888.00 2008-12-17 16:07:10.907 352 17499.96 67.04 53871.81 88888.00 2008-12-17 16:07:11.407 352 17500.06 67.01 53871.78 88888.00 2008-12-17 16:07:11.907 352 17500.06 67.01 53871.72 88888.00 2008-12-17 16:07:12.407 352 17500.01 67.05 53871.71 88888.00 2008-12-17 16:07:12.907 352 17500.09 67.11 53871.78 88888.00 2008-12-17 16:07:13.407 352 17500.05 67.04 53871.88 88888.00 2008-12-17 16:07:13.907 352 17500.09 67.01 53871.95 88888.00 2008-12-17 16:07:14.407 352 17500.12 67.03 53871.86 88888.00 2008-12-17 16:07:14.907 352 17500.11 67.00 53871.79 88888.00 2008-12-17 16:07:15.407 352 17500.11 66.98 53871.87 88888.00 2008-12-17 16:07:15.907 352 17500.07 66.96 53871.78 88888.00 2008-12-17 16:07:16.407 352 17500.06 66.97 53871.82 88888.00 2008-12-17 16:07:16.907 352 17500.00 66.95 53871.84 88888.00 2008-12-17 16:07:17.407 352 17499.94 67.03 53871.87 88888.00 2008-12-17 16:07:17.907 352 17499.99 67.06 53871.84 88888.00 2008-12-17 16:07:18.407 352 17499.96 67.03 53871.95 88888.00 2008-12-17 16:07:18.907 352 17499.97 67.02 53871.88 88888.00 2008-12-17 16:07:19.407 352 17499.90 67.00 53871.88 88888.00 2008-12-17 16:07:19.907 352 17499.88 67.00 53871.96 88888.00 2008-12-17 16:07:20.407 352 17500.04 67.00 53871.89 88888.00 2008-12-17 16:07:20.907 352 17500.00 67.01 53871.86 88888.00 2008-12-17 16:07:21.407 352 17499.90 67.08 53871.84 88888.00 2008-12-17 16:07:21.907 352 17499.78 67.11 53871.88 88888.00 2008-12-17 16:07:22.407 352 17499.79 67.11 53871.89 88888.00 2008-12-17 16:07:22.907 352 17499.78 67.16 53871.91 88888.00 2008-12-17 16:07:23.407 352 17499.85 67.13 53871.86 88888.00 2008-12-17 16:07:23.907 352 17499.84 67.11 53871.88 88888.00 2008-12-17 16:07:24.407 352 17499.90 67.14 53871.82 88888.00 2008-12-17 16:07:24.907 352 17499.86 67.13 53871.85 88888.00 2008-12-17 16:07:25.407 352 17499.77 67.15 53871.90 88888.00 2008-12-17 16:07:25.907 352 17499.82 67.17 53871.88 88888.00 2008-12-17 16:07:26.407 352 17499.86 67.15 53871.86 88888.00 2008-12-17 16:07:26.907 352 17499.80 67.17 53871.90 88888.00 2008-12-17 16:07:27.407 352 17499.84 67.16 53871.93 88888.00 2008-12-17 16:07:27.907 352 17499.74 67.13 53871.93 88888.00 2008-12-17 16:07:28.407 352 17499.69 67.17 53871.89 88888.00 2008-12-17 16:07:28.907 352 17499.69 67.16 53871.90 88888.00 2008-12-17 16:07:29.407 352 17499.61 67.12 53871.87 88888.00 2008-12-17 16:07:29.907 352 17499.67 67.12 53871.87 88888.00 2008-12-17 16:07:30.407 352 17499.65 67.06 53871.90 88888.00 2008-12-17 16:07:30.907 352 17499.64 67.08 53871.86 88888.00 2008-12-17 16:07:31.407 352 17499.68 67.13 53871.79 88888.00 2008-12-17 16:07:31.907 352 17499.67 67.12 53871.84 88888.00 2008-12-17 16:07:32.407 352 17499.65 67.10 53871.87 88888.00 2008-12-17 16:07:32.907 352 17499.59 67.08 53871.83 88888.00 2008-12-17 16:07:33.407 352 17499.64 67.11 53871.86 88888.00 2008-12-17 16:07:33.907 352 17499.65 67.12 53871.87 88888.00 2008-12-17 16:07:34.407 352 17499.58 67.14 53871.89 88888.00 2008-12-17 16:07:34.907 352 17499.58 67.12 53871.95 88888.00 2008-12-17 16:07:35.407 352 17499.57 67.08 53871.95 88888.00 2008-12-17 16:07:35.907 352 17499.54 67.13 53871.86 88888.00 2008-12-17 16:07:36.407 352 17499.58 67.16 53871.78 88888.00 2008-12-17 16:07:36.907 352 17499.54 67.21 53871.85 88888.00 2008-12-17 16:07:37.407 352 17499.55 67.10 53871.89 88888.00 2008-12-17 16:07:37.907 352 17499.58 67.07 53871.88 88888.00 2008-12-17 16:07:38.407 352 17499.48 67.16 53871.90 88888.00 2008-12-17 16:07:38.907 352 17499.43 67.24 53871.97 88888.00 2008-12-17 16:07:39.407 352 17499.47 67.24 53871.90 88888.00 2008-12-17 16:07:39.907 352 17499.45 67.25 53871.89 88888.00 2008-12-17 16:07:40.407 352 17499.45 67.24 53871.95 88888.00 2008-12-17 16:07:40.907 352 17499.54 67.36 53871.97 88888.00 2008-12-17 16:07:41.407 352 17499.48 67.49 53871.99 88888.00 2008-12-17 16:07:41.907 352 17499.38 67.45 53872.08 88888.00 2008-12-17 16:07:42.407 352 17499.44 67.40 53872.08 88888.00 2008-12-17 16:07:42.907 352 17499.36 67.44 53872.11 88888.00 2008-12-17 16:07:43.407 352 17499.41 67.43 53871.94 88888.00 2008-12-17 16:07:43.907 352 17499.43 67.46 53871.85 88888.00 2008-12-17 16:07:44.407 352 17499.40 67.52 53871.95 88888.00 2008-12-17 16:07:44.907 352 17499.46 67.53 53871.99 88888.00 2008-12-17 16:07:45.407 352 17499.40 67.68 53871.94 88888.00 2008-12-17 16:07:45.907 352 17499.39 67.66 53872.00 88888.00 2008-12-17 16:07:46.404 352 17499.36 67.65 53871.95 88888.00 2008-12-17 16:07:46.904 352 17499.26 67.72 53871.90 88888.00 2008-12-17 16:07:47.404 352 17499.23 67.71 53871.96 88888.00 2008-12-17 16:07:47.904 352 17499.21 67.74 53872.09 88888.00 2008-12-17 16:07:48.404 352 17499.23 67.72 53872.04 88888.00 2008-12-17 16:07:48.904 352 17499.10 67.75 53872.01 88888.00 2008-12-17 16:07:49.404 352 17499.13 67.74 53872.04 88888.00 2008-12-17 16:07:49.904 352 17499.31 67.76 53872.02 88888.00 2008-12-17 16:07:50.404 352 17499.39 67.78 53871.99 88888.00 2008-12-17 16:07:50.904 352 17499.29 67.82 53872.04 88888.00 2008-12-17 16:07:51.404 352 17499.25 67.83 53872.07 88888.00 2008-12-17 16:07:51.904 352 17499.24 67.80 53872.09 88888.00 2008-12-17 16:07:52.404 352 17499.33 67.85 53872.04 88888.00 2008-12-17 16:07:52.904 352 17499.28 67.83 53872.02 88888.00 2008-12-17 16:07:53.404 352 17499.33 67.88 53871.99 88888.00 2008-12-17 16:07:53.904 352 17499.31 67.92 53871.96 88888.00 2008-12-17 16:07:54.404 352 17499.24 67.88 53872.02 88888.00 2008-12-17 16:07:54.904 352 17499.17 67.86 53872.02 88888.00 2008-12-17 16:07:55.404 352 17499.14 67.98 53871.99 88888.00 2008-12-17 16:07:55.904 352 17499.11 68.03 53872.00 88888.00 2008-12-17 16:07:56.404 352 17499.13 68.07 53871.96 88888.00 2008-12-17 16:07:56.904 352 17499.16 68.08 53871.94 88888.00 2008-12-17 16:07:57.404 352 17499.13 68.08 53871.96 88888.00 2008-12-17 16:07:57.904 352 17499.17 68.10 53871.93 88888.00 2008-12-17 16:07:58.404 352 17499.21 68.02 53871.90 88888.00 2008-12-17 16:07:58.904 352 17499.17 68.04 53872.01 88888.00 2008-12-17 16:07:59.404 352 17499.15 68.08 53872.05 88888.00 2008-12-17 16:07:59.904 352 17499.13 68.10 53871.99 88888.00 2008-12-17 16:08:00.404 352 17499.04 68.13 53871.97 88888.00 2008-12-17 16:08:00.904 352 17499.09 68.08 53872.00 88888.00 2008-12-17 16:08:01.404 352 17499.11 68.10 53872.04 88888.00 2008-12-17 16:08:01.904 352 17499.08 68.19 53872.10 88888.00 2008-12-17 16:08:02.404 352 17499.14 68.15 53872.05 88888.00 2008-12-17 16:08:02.904 352 17499.13 68.21 53872.08 88888.00 2008-12-17 16:08:03.404 352 17499.05 68.24 53872.09 88888.00 2008-12-17 16:08:03.904 352 17499.06 68.25 53872.05 88888.00 2008-12-17 16:08:04.404 352 17499.05 68.28 53871.98 88888.00 2008-12-17 16:08:04.904 352 17498.98 68.25 53872.05 88888.00 2008-12-17 16:08:05.404 352 17498.94 68.28 53871.97 88888.00 2008-12-17 16:08:05.904 352 17498.96 68.31 53871.91 88888.00 2008-12-17 16:08:06.404 352 17499.04 68.31 53871.91 88888.00 2008-12-17 16:08:06.904 352 17499.04 68.35 53871.88 88888.00 2008-12-17 16:08:07.404 352 17499.10 68.38 53871.95 88888.00 2008-12-17 16:08:07.904 352 17499.07 68.43 53871.99 88888.00 2008-12-17 16:08:08.404 352 17499.06 68.46 53872.00 88888.00 2008-12-17 16:08:08.904 352 17499.05 68.56 53872.00 88888.00 2008-12-17 16:08:09.404 352 17499.14 68.61 53872.01 88888.00 2008-12-17 16:08:09.904 352 17499.15 68.62 53871.94 88888.00 2008-12-17 16:08:10.404 352 17499.15 68.59 53872.04 88888.00 2008-12-17 16:08:10.904 352 17499.29 68.61 53872.11 88888.00 2008-12-17 16:08:11.404 352 17499.21 68.56 53872.08 88888.00 2008-12-17 16:08:11.904 352 17499.10 68.64 53871.98 88888.00 2008-12-17 16:08:12.404 352 17499.16 68.68 53872.09 88888.00 2008-12-17 16:08:12.904 352 17499.30 68.72 53872.16 88888.00 2008-12-17 16:08:13.404 352 17499.21 68.73 53872.10 88888.00 2008-12-17 16:08:13.904 352 17499.08 68.74 53872.12 88888.00 2008-12-17 16:08:14.404 352 17499.02 68.72 53872.13 88888.00 2008-12-17 16:08:14.904 352 17499.02 68.77 53872.08 88888.00 2008-12-17 16:08:15.404 352 17499.08 68.74 53872.00 88888.00 2008-12-17 16:08:15.904 352 17499.08 68.83 53872.04 88888.00 2008-12-17 16:08:16.404 352 17499.07 68.86 53872.07 88888.00 2008-12-17 16:08:16.904 352 17499.05 68.86 53872.08 88888.00 2008-12-17 16:08:17.404 352 17498.93 68.91 53872.09 88888.00 2008-12-17 16:08:17.904 352 17498.98 68.90 53872.04 88888.00 2008-12-17 16:08:18.404 352 17498.97 68.96 53871.96 88888.00 2008-12-17 16:08:18.904 352 17499.03 68.91 53871.93 88888.00 2008-12-17 16:08:19.404 352 17499.07 68.97 53871.95 88888.00 2008-12-17 16:08:19.904 352 17499.09 69.01 53871.83 88888.00 2008-12-17 16:08:20.404 352 17499.13 69.02 53871.85 88888.00 2008-12-17 16:08:20.904 352 17499.10 69.02 53871.87 88888.00 2008-12-17 16:08:21.404 352 17499.06 69.07 53871.93 88888.00 2008-12-17 16:08:21.904 352 17499.08 69.11 53871.96 88888.00 2008-12-17 16:08:22.404 352 17499.07 69.16 53872.00 88888.00 2008-12-17 16:08:22.904 352 17499.03 69.17 53872.04 88888.00 2008-12-17 16:08:23.404 352 17499.02 69.22 53872.04 88888.00 2008-12-17 16:08:23.904 352 17499.02 69.28 53872.08 88888.00 2008-12-17 16:08:24.404 352 17499.03 69.29 53872.13 88888.00 2008-12-17 16:08:24.904 352 17499.06 69.27 53872.18 88888.00 2008-12-17 16:08:25.404 352 17499.08 69.35 53872.13 88888.00 2008-12-17 16:08:25.904 352 17499.04 69.39 53872.05 88888.00 2008-12-17 16:08:26.404 352 17498.98 69.38 53872.00 88888.00 2008-12-17 16:08:26.904 352 17498.89 69.35 53872.05 88888.00 2008-12-17 16:08:27.404 352 17498.86 69.30 53872.08 88888.00 2008-12-17 16:08:27.904 352 17498.79 69.34 53872.02 88888.00 2008-12-17 16:08:28.404 352 17498.76 69.41 53872.07 88888.00 2008-12-17 16:08:28.904 352 17498.87 69.44 53872.13 88888.00 2008-12-17 16:08:29.404 352 17498.85 69.39 53872.15 88888.00 2008-12-17 16:08:29.904 352 17498.78 69.42 53872.17 88888.00 2008-12-17 16:08:30.404 352 17498.72 69.47 53872.30 88888.00 2008-12-17 16:08:30.904 352 17498.72 69.46 53872.26 88888.00 2008-12-17 16:08:31.404 352 17498.69 69.40 53872.13 88888.00 2008-12-17 16:08:31.904 352 17498.60 69.50 53872.11 88888.00 2008-12-17 16:08:32.404 352 17498.59 69.55 53872.16 88888.00 2008-12-17 16:08:32.904 352 17498.70 69.56 53872.16 88888.00 2008-12-17 16:08:33.404 352 17498.69 69.58 53872.16 88888.00 2008-12-17 16:08:33.904 352 17498.63 69.58 53872.22 88888.00 2008-12-17 16:08:34.404 352 17498.64 69.61 53872.22 88888.00 2008-12-17 16:08:34.904 352 17498.69 69.58 53872.31 88888.00 2008-12-17 16:08:35.404 352 17498.64 69.56 53872.35 88888.00 2008-12-17 16:08:35.904 352 17498.66 69.61 53872.34 88888.00 2008-12-17 16:08:36.404 352 17498.64 69.54 53872.33 88888.00 2008-12-17 16:08:36.904 352 17498.68 69.51 53872.33 88888.00 2008-12-17 16:08:37.404 352 17498.64 69.55 53872.30 88888.00 2008-12-17 16:08:37.904 352 17498.69 69.51 53872.38 88888.00 2008-12-17 16:08:38.404 352 17498.66 69.49 53872.39 88888.00 2008-12-17 16:08:38.904 352 17498.72 69.47 53872.26 88888.00 2008-12-17 16:08:39.404 352 17498.67 69.46 53872.21 88888.00 2008-12-17 16:08:39.904 352 17498.64 69.48 53872.32 88888.00 2008-12-17 16:08:40.404 352 17498.67 69.47 53872.35 88888.00 2008-12-17 16:08:40.904 352 17498.70 69.47 53872.33 88888.00 2008-12-17 16:08:41.404 352 17498.69 69.50 53872.27 88888.00 2008-12-17 16:08:41.904 352 17498.63 69.50 53872.23 88888.00 2008-12-17 16:08:42.404 352 17498.65 69.50 53872.22 88888.00 2008-12-17 16:08:42.904 352 17498.65 69.45 53872.28 88888.00 2008-12-17 16:08:43.404 352 17498.67 69.44 53872.26 88888.00 2008-12-17 16:08:43.904 352 17498.75 69.47 53872.24 88888.00 2008-12-17 16:08:44.404 352 17498.66 69.44 53872.30 88888.00 2008-12-17 16:08:44.904 352 17498.56 69.39 53872.34 88888.00 2008-12-17 16:08:45.404 352 17498.54 69.40 53872.40 88888.00 2008-12-17 16:08:45.904 352 17498.53 69.42 53872.41 88888.00 2008-12-17 16:08:46.404 352 17498.55 69.45 53872.34 88888.00 2008-12-17 16:08:46.904 352 17498.56 69.45 53872.33 88888.00 2008-12-17 16:08:47.404 352 17498.60 69.39 53872.30 88888.00 2008-12-17 16:08:47.904 352 17498.56 69.44 53872.33 88888.00 2008-12-17 16:08:48.404 352 17498.49 69.49 53872.36 88888.00 2008-12-17 16:08:48.904 352 17498.54 69.47 53872.35 88888.00 2008-12-17 16:08:49.404 352 17498.55 69.44 53872.27 88888.00 2008-12-17 16:08:49.904 352 17498.47 69.42 53872.23 88888.00 2008-12-17 16:08:50.404 352 17498.46 69.44 53872.21 88888.00 2008-12-17 16:08:50.904 352 17498.47 69.39 53872.30 88888.00 2008-12-17 16:08:51.404 352 17498.44 69.39 53872.33 88888.00 2008-12-17 16:08:51.904 352 17498.46 69.44 53872.38 88888.00 2008-12-17 16:08:52.404 352 17498.49 69.39 53872.36 88888.00 2008-12-17 16:08:52.904 352 17498.52 69.35 53872.32 88888.00 2008-12-17 16:08:53.404 352 17498.58 69.30 53872.36 88888.00 2008-12-17 16:08:53.904 352 17498.59 69.26 53872.33 88888.00 2008-12-17 16:08:54.404 352 17498.66 69.27 53872.35 88888.00 2008-12-17 16:08:54.904 352 17498.58 69.25 53872.26 88888.00 2008-12-17 16:08:55.404 352 17498.46 69.19 53872.29 88888.00 2008-12-17 16:08:55.904 352 17498.42 69.25 53872.42 88888.00 2008-12-17 16:08:56.404 352 17498.44 69.27 53872.40 88888.00 2008-12-17 16:08:56.904 352 17498.47 69.30 53872.38 88888.00 2008-12-17 16:08:57.404 352 17498.59 69.26 53872.32 88888.00 2008-12-17 16:08:57.904 352 17498.60 69.21 53872.33 88888.00 2008-12-17 16:08:58.404 352 17498.62 69.13 53872.33 88888.00 2008-12-17 16:08:58.904 352 17498.57 69.16 53872.39 88888.00 2008-12-17 16:08:59.404 352 17498.57 69.13 53872.34 88888.00 2008-12-17 16:08:59.904 352 17498.58 69.17 53872.32 88888.00 2008-12-17 16:09:00.404 352 17498.55 69.16 53872.31 88888.00 2008-12-17 16:09:00.904 352 17498.58 69.10 53872.30 88888.00 2008-12-17 16:09:01.404 352 17498.68 69.08 53872.31 88888.00 2008-12-17 16:09:01.904 352 17498.59 69.06 53872.31 88888.00 2008-12-17 16:09:02.404 352 17498.58 69.10 53872.39 88888.00 2008-12-17 16:09:02.904 352 17498.62 69.06 53872.35 88888.00 2008-12-17 16:09:03.404 352 17498.70 68.97 53872.36 88888.00 2008-12-17 16:09:03.904 352 17498.69 68.97 53872.42 88888.00 2008-12-17 16:09:04.404 352 17498.64 69.01 53872.40 88888.00 2008-12-17 16:09:04.904 352 17498.66 69.02 53872.39 88888.00 2008-12-17 16:09:05.404 352 17498.67 69.02 53872.40 88888.00 2008-12-17 16:09:05.904 352 17498.68 68.99 53872.32 88888.00 2008-12-17 16:09:06.404 352 17498.65 68.97 53872.34 88888.00 2008-12-17 16:09:06.904 352 17498.59 69.02 53872.36 88888.00 2008-12-17 16:09:07.404 352 17498.64 68.98 53872.34 88888.00 2008-12-17 16:09:07.904 352 17498.58 69.00 53872.38 88888.00 2008-12-17 16:09:08.404 352 17498.52 69.05 53872.39 88888.00 2008-12-17 16:09:08.904 352 17498.52 68.99 53872.46 88888.00 2008-12-17 16:09:09.404 352 17498.55 68.97 53872.43 88888.00 2008-12-17 16:09:09.904 352 17498.58 68.97 53872.38 88888.00 2008-12-17 16:09:10.404 352 17498.57 68.98 53872.39 88888.00 2008-12-17 16:09:10.904 352 17498.55 68.95 53872.44 88888.00 2008-12-17 16:09:11.404 352 17498.45 68.96 53872.46 88888.00 2008-12-17 16:09:11.904 352 17498.39 68.93 53872.47 88888.00 2008-12-17 16:09:12.404 352 17498.43 68.90 53872.40 88888.00 2008-12-17 16:09:12.904 352 17498.46 68.83 53872.32 88888.00 2008-12-17 16:09:13.404 352 17498.39 68.80 53872.34 88888.00 2008-12-17 16:09:13.904 352 17498.42 68.80 53872.34 88888.00 2008-12-17 16:09:14.404 352 17498.39 68.83 53872.26 88888.00 2008-12-17 16:09:14.904 352 17498.34 68.85 53872.24 88888.00 2008-12-17 16:09:15.404 352 17498.41 68.85 53872.28 88888.00 2008-12-17 16:09:15.904 352 17498.43 68.82 53872.33 88888.00 2008-12-17 16:09:16.404 352 17498.48 68.86 53872.40 88888.00 2008-12-17 16:09:16.904 352 17498.43 68.85 53872.50 88888.00 2008-12-17 16:09:17.404 352 17498.37 68.80 53872.47 88888.00 2008-12-17 16:09:17.904 352 17498.45 68.74 53872.33 88888.00 2008-12-17 16:09:18.404 352 17498.48 68.71 53872.27 88888.00 2008-12-17 16:09:18.904 352 17498.45 68.71 53872.33 88888.00 2008-12-17 16:09:19.404 352 17498.42 68.76 53872.31 88888.00 2008-12-17 16:09:19.904 352 17498.38 68.74 53872.32 88888.00 2008-12-17 16:09:20.404 352 17498.38 68.69 53872.31 88888.00 2008-12-17 16:09:20.904 352 17498.44 68.73 53872.35 88888.00 2008-12-17 16:09:21.404 352 17498.35 68.83 53872.39 88888.00 2008-12-17 16:09:21.904 352 17498.34 68.83 53872.43 88888.00 2008-12-17 16:09:22.404 352 17498.37 68.79 53872.38 88888.00 2008-12-17 16:09:22.904 352 17498.37 68.85 53872.35 88888.00 2008-12-17 16:09:23.404 352 17498.39 68.86 53872.41 88888.00 2008-12-17 16:09:23.904 352 17498.38 68.79 53872.44 88888.00 2008-12-17 16:09:24.404 352 17498.31 68.78 53872.44 88888.00 2008-12-17 16:09:24.904 352 17498.34 68.80 53872.45 88888.00 2008-12-17 16:09:25.404 352 17498.45 68.87 53872.41 88888.00 2008-12-17 16:09:25.904 352 17498.45 68.87 53872.35 88888.00 2008-12-17 16:09:26.404 352 17498.49 68.88 53872.39 88888.00 2008-12-17 16:09:26.904 352 17498.43 68.83 53872.38 88888.00 2008-12-17 16:09:27.404 352 17498.41 68.87 53872.43 88888.00 2008-12-17 16:09:27.904 352 17498.34 68.90 53872.40 88888.00 2008-12-17 16:09:28.404 352 17498.31 69.02 53872.39 88888.00 2008-12-17 16:09:28.904 352 17498.34 69.08 53872.40 88888.00 2008-12-17 16:09:29.404 352 17498.42 69.03 53872.47 88888.00 2008-12-17 16:09:29.904 352 17498.47 69.01 53872.52 88888.00 2008-12-17 16:09:30.404 352 17498.45 69.01 53872.44 88888.00 2008-12-17 16:09:30.904 352 17498.43 69.08 53872.45 88888.00 2008-12-17 16:09:31.404 352 17498.52 69.06 53872.50 88888.00 2008-12-17 16:09:31.904 352 17498.45 69.02 53872.45 88888.00 2008-12-17 16:09:32.404 352 17498.43 69.06 53872.36 88888.00 2008-12-17 16:09:32.904 352 17498.37 69.07 53872.36 88888.00 2008-12-17 16:09:33.404 352 17498.34 69.05 53872.43 88888.00 2008-12-17 16:09:33.904 352 17498.36 69.10 53872.38 88888.00 2008-12-17 16:09:34.404 352 17498.44 69.11 53872.33 88888.00 2008-12-17 16:09:34.904 352 17498.42 69.08 53872.34 88888.00 2008-12-17 16:09:35.404 352 17498.44 69.09 53872.32 88888.00 2008-12-17 16:09:35.904 352 17498.51 69.08 53872.39 88888.00 2008-12-17 16:09:36.404 352 17498.49 69.10 53872.35 88888.00 2008-12-17 16:09:36.904 352 17498.36 69.17 53872.22 88888.00 2008-12-17 16:09:37.404 352 17498.31 69.20 53872.19 88888.00 2008-12-17 16:09:37.904 352 17498.41 69.22 53872.19 88888.00 2008-12-17 16:09:38.404 352 17498.33 69.17 53872.18 88888.00 2008-12-17 16:09:38.904 352 17498.28 69.17 53872.24 88888.00 2008-12-17 16:09:39.404 352 17498.28 69.20 53872.23 88888.00 2008-12-17 16:09:39.904 352 17498.36 69.29 53872.20 88888.00 2008-12-17 16:09:40.404 352 17498.38 69.22 53872.18 88888.00 2008-12-17 16:09:40.904 352 17498.32 69.26 53872.22 88888.00 2008-12-17 16:09:41.404 352 17498.28 69.22 53872.29 88888.00 2008-12-17 16:09:41.904 352 17498.31 69.22 53872.35 88888.00 2008-12-17 16:09:42.404 352 17498.29 69.21 53872.32 88888.00 2008-12-17 16:09:42.904 352 17498.26 69.27 53872.27 88888.00 2008-12-17 16:09:43.404 352 17498.22 69.27 53872.19 88888.00 2008-12-17 16:09:43.904 352 17498.13 69.24 53872.28 88888.00 2008-12-17 16:09:44.404 352 17498.06 69.22 53872.23 88888.00 2008-12-17 16:09:44.904 352 17498.13 69.18 53872.26 88888.00 2008-12-17 16:09:45.404 352 17498.16 69.20 53872.40 88888.00 2008-12-17 16:09:45.904 352 17498.23 69.22 53872.35 88888.00 2008-12-17 16:09:46.404 352 17498.24 69.27 53872.22 88888.00 2008-12-17 16:09:46.904 352 17498.24 69.32 53872.19 88888.00 2008-12-17 16:09:47.404 352 17498.19 69.30 53872.32 88888.00 2008-12-17 16:09:47.904 352 17498.05 69.29 53872.28 88888.00 2008-12-17 16:09:48.404 352 17498.07 69.30 53872.24 88888.00 2008-12-17 16:09:48.904 352 17497.97 69.32 53872.26 88888.00 2008-12-17 16:09:49.404 352 17497.98 69.31 53872.24 88888.00 2008-12-17 16:09:49.904 352 17498.01 69.25 53872.27 88888.00 2008-12-17 16:09:50.404 352 17497.96 69.22 53872.28 88888.00 2008-12-17 16:09:50.904 352 17497.97 69.25 53872.21 88888.00 2008-12-17 16:09:51.404 352 17498.03 69.28 53872.24 88888.00 2008-12-17 16:09:51.904 352 17498.01 69.24 53872.28 88888.00 2008-12-17 16:09:52.404 352 17498.00 69.24 53872.32 88888.00 2008-12-17 16:09:52.904 352 17498.02 69.20 53872.34 88888.00 2008-12-17 16:09:53.404 352 17498.00 69.19 53872.23 88888.00 2008-12-17 16:09:53.904 352 17498.05 69.19 53872.18 88888.00 2008-12-17 16:09:54.404 352 17498.03 69.22 53872.27 88888.00 2008-12-17 16:09:54.904 352 17498.01 69.19 53872.29 88888.00 2008-12-17 16:09:55.404 352 17498.05 69.19 53872.34 88888.00 2008-12-17 16:09:55.904 352 17498.05 69.16 53872.33 88888.00 2008-12-17 16:09:56.404 352 17498.05 69.12 53872.28 88888.00 2008-12-17 16:09:56.904 352 17498.01 69.11 53872.31 88888.00 2008-12-17 16:09:57.404 352 17498.12 69.07 53872.33 88888.00 2008-12-17 16:09:57.904 352 17498.18 69.03 53872.36 88888.00 2008-12-17 16:09:58.404 352 17498.14 69.01 53872.42 88888.00 2008-12-17 16:09:58.904 352 17498.11 69.07 53872.38 88888.00 2008-12-17 16:09:59.404 352 17498.06 69.03 53872.35 88888.00 2008-12-17 16:09:59.904 352 17498.08 69.00 53872.32 88888.00 2008-12-17 16:10:00.404 352 17498.04 68.98 53872.36 88888.00 2008-12-17 16:10:00.904 352 17498.08 68.99 53872.29 88888.00 2008-12-17 16:10:01.404 352 17498.12 69.00 53872.36 88888.00 2008-12-17 16:10:01.904 352 17498.00 69.01 53872.41 88888.00 2008-12-17 16:10:02.404 352 17497.96 68.99 53872.38 88888.00 2008-12-17 16:10:02.904 352 17498.04 68.92 53872.23 88888.00 2008-12-17 16:10:03.404 352 17498.11 68.90 53872.21 88888.00 2008-12-17 16:10:03.904 352 17498.22 68.83 53872.20 88888.00 2008-12-17 16:10:04.404 352 17498.18 68.83 53872.18 88888.00 2008-12-17 16:10:04.904 352 17498.17 68.82 53872.31 88888.00 2008-12-17 16:10:05.404 352 17498.24 68.74 53872.40 88888.00 2008-12-17 16:10:05.904 352 17498.15 68.72 53872.31 88888.00 2008-12-17 16:10:06.404 352 17498.17 68.76 53872.30 88888.00 2008-12-17 16:10:06.904 352 17498.33 68.79 53872.28 88888.00 2008-12-17 16:10:07.404 352 17498.29 68.79 53872.32 88888.00 2008-12-17 16:10:07.904 352 17498.29 68.74 53872.28 88888.00 2008-12-17 16:10:08.404 352 17498.25 68.69 53872.27 88888.00 2008-12-17 16:10:08.904 352 17498.25 68.63 53872.28 88888.00 2008-12-17 16:10:09.404 352 17498.25 68.60 53872.26 88888.00 2008-12-17 16:10:09.904 352 17498.31 68.56 53872.22 88888.00 2008-12-17 16:10:10.404 352 17498.29 68.58 53872.24 88888.00 2008-12-17 16:10:10.904 352 17498.33 68.60 53872.31 88888.00 2008-12-17 16:10:11.404 352 17498.33 68.57 53872.34 88888.00 2008-12-17 16:10:11.904 352 17498.35 68.59 53872.23 88888.00 2008-12-17 16:10:12.404 352 17498.33 68.52 53872.21 88888.00 2008-12-17 16:10:12.904 352 17498.29 68.57 53872.28 88888.00 2008-12-17 16:10:13.404 352 17498.28 68.56 53872.29 88888.00 2008-12-17 16:10:13.904 352 17498.25 68.52 53872.31 88888.00 2008-12-17 16:10:14.401 352 17498.28 68.52 53872.21 88888.00 2008-12-17 16:10:14.901 352 17498.25 68.49 53872.26 88888.00 2008-12-17 16:10:15.401 352 17498.19 68.44 53872.35 88888.00 2008-12-17 16:10:15.901 352 17498.25 68.47 53872.34 88888.00 2008-12-17 16:10:16.401 352 17498.24 68.48 53872.33 88888.00 2008-12-17 16:10:16.901 352 17498.25 68.51 53872.34 88888.00 2008-12-17 16:10:17.401 352 17498.28 68.48 53872.27 88888.00 2008-12-17 16:10:17.901 352 17498.33 68.39 53872.18 88888.00 2008-12-17 16:10:18.401 352 17498.43 68.34 53872.17 88888.00 2008-12-17 16:10:18.901 352 17498.39 68.31 53872.16 88888.00 2008-12-17 16:10:19.401 352 17498.39 68.33 53872.24 88888.00 2008-12-17 16:10:19.901 352 17498.36 68.35 53872.33 88888.00 2008-12-17 16:10:20.401 352 17498.37 68.34 53872.35 88888.00 2008-12-17 16:10:20.901 352 17498.39 68.37 53872.27 88888.00 2008-12-17 16:10:21.401 352 17498.41 68.39 53872.29 88888.00 2008-12-17 16:10:21.901 352 17498.35 68.33 53872.36 88888.00 2008-12-17 16:10:22.401 352 17498.34 68.25 53872.45 88888.00 2008-12-17 16:10:22.901 352 17498.34 68.29 53872.40 88888.00 2008-12-17 16:10:23.401 352 17498.38 68.24 53872.36 88888.00 2008-12-17 16:10:23.901 352 17498.41 68.22 53872.40 88888.00 2008-12-17 16:10:24.401 352 17498.42 68.21 53872.40 88888.00 2008-12-17 16:10:24.901 352 17498.38 68.15 53872.31 88888.00 2008-12-17 16:10:25.401 352 17498.47 68.11 53872.24 88888.00 2008-12-17 16:10:25.901 352 17498.52 68.15 53872.26 88888.00 2008-12-17 16:10:26.401 352 17498.48 68.17 53872.24 88888.00 2008-12-17 16:10:26.901 352 17498.53 68.14 53872.30 88888.00 2008-12-17 16:10:27.401 352 17498.51 68.17 53872.28 88888.00 2008-12-17 16:10:27.901 352 17498.49 68.13 53872.31 88888.00 2008-12-17 16:10:28.401 352 17498.55 68.05 53872.36 88888.00 2008-12-17 16:10:28.901 352 17498.66 68.01 53872.38 88888.00 2008-12-17 16:10:29.401 352 17498.67 68.07 53872.35 88888.00 2008-12-17 16:10:29.901 352 17498.64 68.01 53872.38 88888.00 2008-12-17 16:10:30.401 352 17498.63 68.01 53872.49 88888.00 2008-12-17 16:10:30.901 352 17498.66 67.98 53872.43 88888.00 2008-12-17 16:10:31.401 352 17498.69 67.93 53872.36 88888.00 2008-12-17 16:10:31.901 352 17498.70 67.86 53872.36 88888.00 2008-12-17 16:10:32.401 352 17498.73 67.85 53872.39 88888.00 2008-12-17 16:10:32.901 352 17498.67 67.85 53872.39 88888.00 2008-12-17 16:10:33.401 352 17498.70 67.86 53872.35 88888.00 2008-12-17 16:10:33.901 352 17498.66 67.91 53872.27 88888.00 2008-12-17 16:10:34.401 352 17498.65 67.95 53872.28 88888.00 2008-12-17 16:10:34.901 352 17498.74 67.88 53872.18 88888.00 2008-12-17 16:10:35.401 352 17498.69 67.84 53872.19 88888.00 2008-12-17 16:10:35.901 352 17498.67 67.81 53872.23 88888.00 2008-12-17 16:10:36.401 352 17498.58 67.81 53872.30 88888.00 2008-12-17 16:10:36.901 352 17498.60 67.74 53872.26 88888.00 2008-12-17 16:10:37.401 352 17498.64 67.71 53872.23 88888.00 2008-12-17 16:10:37.901 352 17498.69 67.66 53872.13 88888.00 2008-12-17 16:10:38.401 352 17498.70 67.80 53872.16 88888.00 2008-12-17 16:10:38.901 352 17498.66 67.75 53872.15 88888.00 2008-12-17 16:10:39.401 352 17498.68 67.73 53872.22 88888.00 2008-12-17 16:10:39.901 352 17498.76 67.74 53872.19 88888.00 2008-12-17 16:10:40.401 352 17498.68 67.73 53872.18 88888.00 2008-12-17 16:10:40.901 352 17498.63 67.68 53872.20 88888.00 2008-12-17 16:10:41.401 352 17498.59 67.62 53872.22 88888.00 2008-12-17 16:10:41.901 352 17498.66 67.70 53872.39 88888.00 2008-12-17 16:10:42.401 352 17498.69 67.68 53872.40 88888.00 2008-12-17 16:10:42.901 352 17498.76 67.64 53872.31 88888.00 2008-12-17 16:10:43.401 352 17498.75 67.61 53872.34 88888.00 2008-12-17 16:10:43.901 352 17498.73 67.62 53872.33 88888.00 2008-12-17 16:10:44.401 352 17498.72 67.60 53872.26 88888.00 2008-12-17 16:10:44.901 352 17498.75 67.54 53872.21 88888.00 2008-12-17 16:10:45.401 352 17498.76 67.57 53872.24 88888.00 2008-12-17 16:10:45.901 352 17498.75 67.61 53872.18 88888.00 2008-12-17 16:10:46.401 352 17498.60 67.54 53872.08 88888.00 2008-12-17 16:10:46.901 352 17498.63 67.55 53872.08 88888.00 2008-12-17 16:10:47.401 352 17498.65 67.57 53872.13 88888.00 2008-12-17 16:10:47.901 352 17498.66 67.61 53872.18 88888.00 2008-12-17 16:10:48.401 352 17498.67 67.62 53872.24 88888.00 2008-12-17 16:10:48.901 352 17498.68 67.53 53872.23 88888.00 2008-12-17 16:10:49.401 352 17498.67 67.49 53872.21 88888.00 2008-12-17 16:10:49.901 352 17498.74 67.50 53872.22 88888.00 2008-12-17 16:10:50.401 352 17498.70 67.56 53872.23 88888.00 2008-12-17 16:10:50.901 352 17498.65 67.59 53872.27 88888.00 2008-12-17 16:10:51.401 352 17498.77 67.51 53872.23 88888.00 2008-12-17 16:10:51.901 352 17498.78 67.49 53872.19 88888.00 2008-12-17 16:10:52.401 352 17498.80 67.46 53872.29 88888.00 2008-12-17 16:10:52.901 352 17498.77 67.50 53872.40 88888.00 2008-12-17 16:10:53.401 352 17498.73 67.50 53872.46 88888.00 2008-12-17 16:10:53.901 352 17498.76 67.49 53872.38 88888.00 2008-12-17 16:10:54.401 352 17498.79 67.42 53872.34 88888.00 2008-12-17 16:10:54.901 352 17498.72 67.31 53872.33 88888.00 2008-12-17 16:10:55.401 352 17498.79 67.30 53872.33 88888.00 2008-12-17 16:10:55.901 352 17498.85 67.37 53872.30 88888.00 2008-12-17 16:10:56.401 352 17498.83 67.39 53872.35 88888.00 2008-12-17 16:10:56.901 352 17498.87 67.32 53872.39 88888.00 2008-12-17 16:10:57.401 352 17498.93 67.30 53872.32 88888.00 2008-12-17 16:10:57.901 352 17498.92 67.35 53872.27 88888.00 2008-12-17 16:10:58.401 352 17498.89 67.27 53872.30 88888.00 2008-12-17 16:10:58.901 352 17498.93 67.30 53872.33 88888.00 2008-12-17 16:10:59.401 352 17499.00 67.23 53872.38 88888.00 2008-12-17 16:10:59.901 352 17499.09 67.24 53872.50 88888.00 2008-12-17 16:11:00.401 352 17499.09 67.30 53872.60 88888.00 2008-12-17 16:11:00.901 352 17499.05 67.23 53872.49 88888.00 2008-12-17 16:11:01.401 352 17498.94 67.20 53872.44 88888.00 2008-12-17 16:11:01.901 352 17498.96 67.22 53872.41 88888.00 2008-12-17 16:11:02.401 352 17498.96 67.22 53872.36 88888.00 2008-12-17 16:11:02.901 352 17498.87 67.22 53872.39 88888.00 2008-12-17 16:11:03.401 352 17498.92 67.21 53872.30 88888.00 2008-12-17 16:11:03.901 352 17498.86 67.16 53872.22 88888.00 2008-12-17 16:11:04.401 352 17498.83 67.10 53872.18 88888.00 2008-12-17 16:11:04.901 352 17498.77 67.03 53872.19 88888.00 2008-12-17 16:11:05.401 352 17498.89 67.02 53872.20 88888.00 2008-12-17 16:11:05.901 352 17498.93 67.00 53872.19 88888.00 2008-12-17 16:11:06.401 352 17498.94 67.01 53872.24 88888.00 2008-12-17 16:11:06.901 352 17498.97 66.95 53872.22 88888.00 2008-12-17 16:11:07.401 352 17498.95 66.87 53872.20 88888.00 2008-12-17 16:11:07.901 352 17499.02 66.87 53872.23 88888.00 2008-12-17 16:11:08.401 352 17499.08 66.93 53872.22 88888.00 2008-12-17 16:11:08.901 352 17499.15 66.95 53872.24 88888.00 2008-12-17 16:11:09.401 352 17499.14 66.92 53872.23 88888.00 2008-12-17 16:11:09.901 352 17499.14 66.95 53872.23 88888.00 2008-12-17 16:11:10.401 352 17499.21 66.96 53872.26 88888.00 2008-12-17 16:11:10.901 352 17499.20 66.98 53872.20 88888.00 2008-12-17 16:11:11.401 352 17499.14 67.03 53872.17 88888.00 2008-12-17 16:11:11.901 352 17499.16 67.00 53872.26 88888.00 2008-12-17 16:11:12.401 352 17499.16 67.01 53872.33 88888.00 2008-12-17 16:11:12.901 352 17499.15 66.97 53872.30 88888.00 2008-12-17 16:11:13.401 352 17499.15 66.98 53872.33 88888.00 2008-12-17 16:11:13.901 352 17499.11 67.01 53872.33 88888.00 2008-12-17 16:11:14.401 352 17499.18 67.00 53872.36 88888.00 2008-12-17 16:11:14.901 352 17499.24 66.94 53872.34 88888.00 2008-12-17 16:11:15.401 352 17499.15 66.98 53872.32 88888.00 2008-12-17 16:11:15.901 352 17499.20 66.98 53872.33 88888.00 2008-12-17 16:11:16.401 352 17499.24 67.02 53872.29 88888.00 2008-12-17 16:11:16.901 352 17499.27 67.06 53872.26 88888.00 2008-12-17 16:11:17.401 352 17499.21 67.01 53872.21 88888.00 2008-12-17 16:11:17.901 352 17499.31 67.01 53872.26 88888.00 2008-12-17 16:11:18.401 352 17499.29 67.11 53872.15 88888.00 2008-12-17 16:11:18.901 352 17499.33 67.07 53872.18 88888.00 2008-12-17 16:11:19.401 352 17499.33 67.07 53872.24 88888.00 2008-12-17 16:11:19.901 352 17499.33 67.10 53872.29 88888.00 2008-12-17 16:11:20.401 352 17499.39 67.10 53872.34 88888.00 2008-12-17 16:11:20.901 352 17499.46 67.05 53872.28 88888.00 2008-12-17 16:11:21.401 352 17499.40 67.05 53872.30 88888.00 2008-12-17 16:11:21.901 352 17499.39 67.01 53872.24 88888.00 2008-12-17 16:11:22.401 352 17499.44 67.02 53872.27 88888.00 2008-12-17 16:11:22.901 352 17499.41 67.02 53872.27 88888.00 2008-12-17 16:11:23.401 352 17499.40 67.04 53872.17 88888.00 2008-12-17 16:11:23.901 352 17499.48 67.02 53872.13 88888.00 2008-12-17 16:11:24.401 352 17499.53 67.04 53872.17 88888.00 2008-12-17 16:11:24.901 352 17499.56 67.01 53872.29 88888.00 2008-12-17 16:11:25.401 352 17499.53 67.02 53872.12 88888.00 2008-12-17 16:11:25.901 352 17499.47 67.03 53872.04 88888.00 2008-12-17 16:11:26.401 352 17499.45 67.05 53872.07 88888.00 2008-12-17 16:11:26.901 352 17499.44 67.10 53872.16 88888.00 2008-12-17 16:11:27.401 352 17499.54 67.08 53872.16 88888.00 2008-12-17 16:11:27.901 352 17499.65 67.12 53872.13 88888.00 2008-12-17 16:11:28.401 352 17499.60 67.07 53872.12 88888.00 2008-12-17 16:11:28.901 352 17499.60 67.10 53872.10 88888.00 2008-12-17 16:11:29.401 352 17499.55 67.15 53872.13 88888.00 2008-12-17 16:11:29.901 352 17499.56 67.15 53872.19 88888.00 2008-12-17 16:11:30.401 352 17499.58 67.15 53872.27 88888.00 2008-12-17 16:11:30.901 352 17499.59 67.16 53872.23 88888.00 2008-12-17 16:11:31.401 352 17499.62 67.14 53872.21 88888.00 2008-12-17 16:11:31.901 352 17499.59 67.13 53872.22 88888.00 2008-12-17 16:11:32.401 352 17499.68 67.12 53872.26 88888.00 2008-12-17 16:11:32.901 352 17499.67 67.11 53872.35 88888.00 2008-12-17 16:11:33.401 352 17499.62 67.12 53872.30 88888.00 2008-12-17 16:11:33.901 352 17499.61 67.12 53872.31 88888.00 2008-12-17 16:11:34.401 352 17499.59 67.12 53872.15 88888.00 2008-12-17 16:11:34.901 352 17499.76 67.14 53872.01 88888.00 2008-12-17 16:11:35.401 352 17499.75 67.20 53872.08 88888.00 2008-12-17 16:11:35.901 352 17499.74 67.23 53872.15 88888.00 2008-12-17 16:11:36.401 352 17499.74 67.17 53872.18 88888.00 2008-12-17 16:11:36.901 352 17499.70 67.18 53872.17 88888.00 2008-12-17 16:11:37.401 352 17499.62 67.21 53872.21 88888.00 2008-12-17 16:11:37.901 352 17499.66 67.17 53872.23 88888.00 2008-12-17 16:11:38.401 352 17499.67 67.15 53872.21 88888.00 2008-12-17 16:11:38.901 352 17499.77 67.18 53872.28 88888.00 2008-12-17 16:11:39.401 352 17499.87 67.21 53872.31 88888.00 2008-12-17 16:11:39.901 352 17499.84 67.22 53872.24 88888.00 2008-12-17 16:11:40.401 352 17499.82 67.23 53872.18 88888.00 2008-12-17 16:11:40.901 352 17499.79 67.23 53872.15 88888.00 2008-12-17 16:11:41.401 352 17499.79 67.22 53872.19 88888.00 2008-12-17 16:11:41.901 352 17499.82 67.23 53872.22 88888.00 2008-12-17 16:11:42.401 352 17499.85 67.12 53872.13 88888.00 2008-12-17 16:11:42.901 352 17499.87 67.18 53872.09 88888.00 2008-12-17 16:11:43.401 352 17499.90 67.14 53872.12 88888.00 2008-12-17 16:11:43.901 352 17499.95 67.15 53872.10 88888.00 2008-12-17 16:11:44.401 352 17499.96 67.15 53872.11 88888.00 2008-12-17 16:11:44.901 352 17499.97 67.22 53872.15 88888.00 2008-12-17 16:11:45.401 352 17499.95 67.22 53872.22 88888.00 2008-12-17 16:11:45.901 352 17499.95 67.25 53872.24 88888.00 2008-12-17 16:11:46.401 352 17499.99 67.26 53872.21 88888.00 2008-12-17 16:11:46.901 352 17500.07 67.33 53872.26 88888.00 2008-12-17 16:11:47.401 352 17500.02 67.30 53872.21 88888.00 2008-12-17 16:11:47.901 352 17499.94 67.30 53872.19 88888.00 2008-12-17 16:11:48.401 352 17499.99 67.29 53872.12 88888.00 2008-12-17 16:11:48.901 352 17499.96 67.30 53872.15 88888.00 2008-12-17 16:11:49.401 352 17499.96 67.34 53872.19 88888.00 2008-12-17 16:11:49.901 352 17499.99 67.34 53872.09 88888.00 2008-12-17 16:11:50.401 352 17500.09 67.33 53872.02 88888.00 2008-12-17 16:11:50.901 352 17500.09 67.36 53872.08 88888.00 2008-12-17 16:11:51.401 352 17500.01 67.39 53872.11 88888.00 2008-12-17 16:11:51.901 352 17500.09 67.35 53872.02 88888.00 2008-12-17 16:11:52.401 352 17500.06 67.39 53871.98 88888.00 2008-12-17 16:11:52.901 352 17500.10 67.37 53871.93 88888.00 2008-12-17 16:11:53.401 352 17500.10 67.42 53871.88 88888.00 2008-12-17 16:11:53.901 352 17500.11 67.43 53872.02 88888.00 2008-12-17 16:11:54.401 352 17500.10 67.45 53872.05 88888.00 2008-12-17 16:11:54.901 352 17500.12 67.49 53872.02 88888.00 2008-12-17 16:11:55.401 352 17500.11 67.49 53872.13 88888.00 2008-12-17 16:11:55.901 352 17500.16 67.55 53872.21 88888.00 2008-12-17 16:11:56.401 352 17500.09 67.61 53872.21 88888.00 2008-12-17 16:11:56.901 352 17500.16 67.69 53872.20 88888.00 2008-12-17 16:11:57.401 352 17500.12 67.66 53872.16 88888.00 2008-12-17 16:11:57.901 352 17500.16 67.60 53872.18 88888.00 2008-12-17 16:11:58.401 352 17500.15 67.56 53872.04 88888.00 2008-12-17 16:11:58.901 352 17500.20 67.66 53872.02 88888.00 2008-12-17 16:11:59.401 352 17500.20 67.71 53872.07 88888.00 2008-12-17 16:11:59.901 352 17500.17 67.69 53872.16 88888.00 2008-12-17 16:12:00.401 352 17500.18 67.71 53872.08 88888.00 2008-12-17 16:12:00.901 352 17500.31 67.70 53872.05 88888.00 2008-12-17 16:12:01.401 352 17500.27 67.74 53872.11 88888.00 2008-12-17 16:12:01.901 352 17500.21 67.73 53872.12 88888.00 2008-12-17 16:12:02.401 352 17500.28 67.70 53872.06 88888.00 2008-12-17 16:12:02.901 352 17500.15 67.78 53872.08 88888.00 2008-12-17 16:12:03.401 352 17500.10 67.79 53872.08 88888.00 2008-12-17 16:12:03.901 352 17500.11 67.84 53872.11 88888.00 2008-12-17 16:12:04.401 352 17500.21 67.81 53872.08 88888.00 2008-12-17 16:12:04.901 352 17500.18 67.79 53872.07 88888.00 2008-12-17 16:12:05.401 352 17500.18 67.76 53872.01 88888.00 2008-12-17 16:12:05.901 352 17500.13 67.81 53871.97 88888.00 2008-12-17 16:12:06.401 352 17500.18 67.81 53872.08 88888.00 2008-12-17 16:12:06.901 352 17500.16 67.82 53872.13 88888.00 2008-12-17 16:12:07.401 352 17500.17 67.90 53872.13 88888.00 2008-12-17 16:12:07.901 352 17500.20 67.92 53872.15 88888.00 2008-12-17 16:12:08.401 352 17500.13 67.92 53872.09 88888.00 2008-12-17 16:12:08.901 352 17500.15 67.90 53872.16 88888.00 2008-12-17 16:12:09.401 352 17500.17 67.88 53872.13 88888.00 2008-12-17 16:12:09.901 352 17500.10 67.91 53872.13 88888.00 2008-12-17 16:12:10.401 352 17500.07 67.95 53872.13 88888.00 2008-12-17 16:12:10.901 352 17500.15 67.98 53872.13 88888.00 2008-12-17 16:12:11.401 352 17500.17 68.01 53872.07 88888.00 2008-12-17 16:12:11.901 352 17500.11 67.99 53872.12 88888.00 2008-12-17 16:12:12.401 352 17500.02 68.02 53872.19 88888.00 2008-12-17 16:12:12.901 352 17500.01 68.04 53872.24 88888.00 2008-12-17 16:12:13.401 352 17500.00 68.05 53872.35 88888.00 2008-12-17 16:12:13.901 352 17500.02 68.10 53872.27 88888.00 2008-12-17 16:12:14.401 352 17500.04 68.14 53872.16 88888.00 2008-12-17 16:12:14.901 352 17500.08 68.11 53872.09 88888.00 2008-12-17 16:12:15.401 352 17500.00 68.13 53872.13 88888.00 2008-12-17 16:12:15.901 352 17499.96 68.18 53872.23 88888.00 2008-12-17 16:12:16.401 352 17499.94 68.12 53872.26 88888.00 2008-12-17 16:12:16.901 352 17500.02 68.15 53872.21 88888.00 2008-12-17 16:12:17.401 352 17500.00 68.14 53872.13 88888.00 2008-12-17 16:12:17.901 352 17500.02 68.14 53872.21 88888.00 2008-12-17 16:12:18.401 352 17500.05 68.12 53872.22 88888.00 2008-12-17 16:12:18.901 352 17499.99 68.17 53872.20 88888.00 2008-12-17 16:12:19.401 352 17500.06 68.19 53872.15 88888.00 2008-12-17 16:12:19.901 352 17500.01 68.13 53872.13 88888.00 2008-12-17 16:12:20.401 352 17499.99 68.15 53872.20 88888.00 2008-12-17 16:12:20.901 352 17500.04 68.23 53872.18 88888.00 2008-12-17 16:12:21.401 352 17499.99 68.27 53872.15 88888.00 2008-12-17 16:12:21.901 352 17499.99 68.27 53872.20 88888.00 2008-12-17 16:12:22.401 352 17500.00 68.24 53872.24 88888.00 2008-12-17 16:12:22.901 352 17500.07 68.39 53872.20 88888.00 2008-12-17 16:12:23.401 352 17500.01 68.41 53872.17 88888.00 2008-12-17 16:12:23.901 352 17499.88 68.40 53872.19 88888.00 2008-12-17 16:12:24.401 352 17499.85 68.40 53872.27 88888.00 2008-12-17 16:12:24.901 352 17499.87 68.46 53872.33 88888.00 2008-12-17 16:12:25.401 352 17499.87 68.46 53872.41 88888.00 2008-12-17 16:12:25.901 352 17499.86 68.47 53872.36 88888.00 2008-12-17 16:12:26.401 352 17499.85 68.51 53872.40 88888.00 2008-12-17 16:12:26.901 352 17499.85 68.44 53872.41 88888.00 2008-12-17 16:12:27.401 352 17499.88 68.38 53872.39 88888.00 2008-12-17 16:12:27.901 352 17499.85 68.46 53872.42 88888.00 2008-12-17 16:12:28.401 352 17499.79 68.47 53872.31 88888.00 2008-12-17 16:12:28.901 352 17499.77 68.49 53872.35 88888.00 2008-12-17 16:12:29.401 352 17499.75 68.57 53872.40 88888.00 2008-12-17 16:12:29.901 352 17499.74 68.59 53872.33 88888.00 2008-12-17 16:12:30.401 352 17499.74 68.62 53872.29 88888.00 2008-12-17 16:12:30.901 352 17499.64 68.64 53872.31 88888.00 2008-12-17 16:12:31.401 352 17499.65 68.70 53872.40 88888.00 2008-12-17 16:12:31.901 352 17499.62 68.69 53872.45 88888.00 2008-12-17 16:12:32.401 352 17499.58 68.70 53872.42 88888.00 2008-12-17 16:12:32.901 352 17499.58 68.77 53872.28 88888.00 2008-12-17 16:12:33.401 352 17499.66 68.76 53872.23 88888.00 2008-12-17 16:12:33.901 352 17499.72 68.74 53872.30 88888.00 2008-12-17 16:12:34.401 352 17499.68 68.81 53872.32 88888.00 2008-12-17 16:12:34.901 352 17499.64 68.82 53872.36 88888.00 2008-12-17 16:12:35.401 352 17499.64 68.79 53872.36 88888.00 2008-12-17 16:12:35.901 352 17499.67 68.87 53872.29 88888.00 2008-12-17 16:12:36.401 352 17499.72 68.88 53872.35 88888.00 2008-12-17 16:12:36.901 352 17499.66 68.83 53872.38 88888.00 2008-12-17 16:12:37.401 352 17499.68 68.88 53872.34 88888.00 2008-12-17 16:12:37.901 352 17499.56 68.95 53872.21 88888.00 2008-12-17 16:12:38.401 352 17499.50 68.95 53872.24 88888.00 2008-12-17 16:12:38.901 352 17499.53 68.90 53872.28 88888.00 2008-12-17 16:12:39.401 352 17499.56 68.89 53872.30 88888.00 2008-12-17 16:12:39.901 352 17499.60 68.93 53872.36 88888.00 2008-12-17 16:12:40.401 352 17499.57 68.93 53872.40 88888.00 2008-12-17 16:12:40.901 352 17499.57 68.92 53872.43 88888.00 2008-12-17 16:12:41.401 352 17499.62 68.96 53872.40 88888.00 2008-12-17 16:12:41.901 352 17499.55 69.03 53872.34 88888.00 2008-12-17 16:12:42.398 352 17499.47 69.05 53872.32 88888.00 2008-12-17 16:12:42.908 352 17499.41 69.01 53872.38 88888.00 2008-12-17 16:12:43.408 352 17499.51 69.02 53872.39 88888.00 2008-12-17 16:12:43.908 352 17499.45 69.03 53872.51 88888.00 2008-12-17 16:12:44.408 352 17499.45 69.05 53872.46 88888.00 2008-12-17 16:12:44.908 352 17499.45 69.05 53872.49 88888.00 2008-12-17 16:12:45.408 352 17499.39 69.08 53872.56 88888.00 2008-12-17 16:12:45.908 352 17499.40 69.11 53872.49 88888.00 2008-12-17 16:12:46.408 352 17499.46 69.11 53872.46 88888.00 2008-12-17 16:12:46.908 352 17499.43 69.19 53872.49 88888.00 2008-12-17 16:12:47.408 352 17499.45 69.20 53872.56 88888.00 2008-12-17 16:12:47.908 352 17499.44 69.18 53872.52 88888.00 2008-12-17 16:12:48.408 352 17499.40 69.18 53872.49 88888.00 2008-12-17 16:12:48.908 352 17499.38 69.18 53872.54 88888.00 2008-12-17 16:12:49.408 352 17499.40 69.21 53872.64 88888.00 2008-12-17 16:12:49.908 352 17499.40 69.27 53872.56 88888.00 2008-12-17 16:12:50.408 352 17499.29 69.27 53872.47 88888.00 2008-12-17 16:12:50.908 352 17499.26 69.30 53872.38 88888.00 2008-12-17 16:12:51.408 352 17499.38 69.37 53872.49 88888.00 2008-12-17 16:12:51.908 352 17499.29 69.39 53872.60 88888.00 2008-12-17 16:12:52.408 352 17499.30 69.40 53872.50 88888.00 2008-12-17 16:12:52.908 352 17499.29 69.40 53872.43 88888.00 2008-12-17 16:12:53.408 352 17499.27 69.44 53872.46 88888.00 2008-12-17 16:12:53.908 352 17499.21 69.39 53872.41 88888.00 2008-12-17 16:12:54.408 352 17499.24 69.38 53872.35 88888.00 2008-12-17 16:12:54.908 352 17499.23 69.38 53872.34 88888.00 2008-12-17 16:12:55.408 352 17499.23 69.35 53872.38 88888.00 2008-12-17 16:12:55.908 352 17499.15 69.37 53872.41 88888.00 2008-12-17 16:12:56.408 352 17499.11 69.38 53872.44 88888.00 2008-12-17 16:12:56.908 352 17499.14 69.39 53872.36 88888.00 2008-12-17 16:12:57.408 352 17499.11 69.45 53872.32 88888.00 2008-12-17 16:12:57.908 352 17499.07 69.44 53872.33 88888.00 2008-12-17 16:12:58.408 352 17499.05 69.48 53872.49 88888.00 2008-12-17 16:12:58.908 352 17499.05 69.52 53872.56 88888.00 2008-12-17 16:12:59.408 352 17499.04 69.55 53872.56 88888.00 2008-12-17 16:12:59.908 352 17499.06 69.56 53872.53 88888.00 2008-12-17 16:13:00.408 352 17499.08 69.56 53872.51 88888.00 2008-12-17 16:13:00.908 352 17499.04 69.55 53872.55 88888.00 2008-12-17 16:13:01.408 352 17499.09 69.55 53872.50 88888.00 2008-12-17 16:13:01.908 352 17499.06 69.57 53872.50 88888.00 2008-12-17 16:13:02.408 352 17499.09 69.55 53872.55 88888.00 2008-12-17 16:13:02.908 352 17499.05 69.57 53872.61 88888.00 2008-12-17 16:13:03.408 352 17498.94 69.59 53872.57 88888.00 2008-12-17 16:13:03.908 352 17498.90 69.56 53872.44 88888.00 2008-12-17 16:13:04.408 352 17498.79 69.55 53872.34 88888.00 2008-12-17 16:13:04.908 352 17498.80 69.55 53872.33 88888.00 2008-12-17 16:13:05.408 352 17498.94 69.56 53872.36 88888.00 2008-12-17 16:13:05.908 352 17498.92 69.58 53872.31 88888.00 2008-12-17 16:13:06.408 352 17498.94 69.61 53872.27 88888.00 2008-12-17 16:13:06.908 352 17498.98 69.58 53872.29 88888.00 2008-12-17 16:13:07.408 352 17498.98 69.68 53872.36 88888.00 2008-12-17 16:13:07.908 352 17498.90 69.69 53872.43 88888.00 2008-12-17 16:13:08.408 352 17498.88 69.70 53872.44 88888.00 2008-12-17 16:13:08.908 352 17498.83 69.70 53872.47 88888.00 2008-12-17 16:13:09.408 352 17498.80 69.67 53872.51 88888.00 2008-12-17 16:13:09.908 352 17498.83 69.68 53872.40 88888.00 2008-12-17 16:13:10.408 352 17498.80 69.69 53872.40 88888.00 2008-12-17 16:13:10.908 352 17498.77 69.65 53872.46 88888.00 2008-12-17 16:13:11.408 352 17498.80 69.70 53872.53 88888.00 2008-12-17 16:13:11.908 352 17498.78 69.78 53872.54 88888.00 2008-12-17 16:13:12.408 352 17498.80 69.76 53872.52 88888.00 2008-12-17 16:13:12.908 352 17498.78 69.76 53872.52 88888.00 2008-12-17 16:13:13.408 352 17498.76 69.77 53872.54 88888.00 2008-12-17 16:13:13.908 352 17498.73 69.79 53872.65 88888.00 2008-12-17 16:13:14.408 352 17498.63 69.79 53872.66 88888.00 2008-12-17 16:13:14.908 352 17498.55 69.79 53872.57 88888.00 2008-12-17 16:13:15.408 352 17498.62 69.80 53872.64 88888.00 2008-12-17 16:13:15.908 352 17498.62 69.78 53872.65 88888.00 2008-12-17 16:13:16.408 352 17498.64 69.80 53872.67 88888.00 2008-12-17 16:13:16.908 352 17498.60 69.85 53872.54 88888.00 2008-12-17 16:13:17.408 352 17498.59 69.91 53872.57 88888.00 2008-12-17 16:13:17.908 352 17498.58 69.89 53872.58 88888.00 2008-12-17 16:13:18.408 352 17498.52 69.84 53872.62 88888.00 2008-12-17 16:13:18.908 352 17498.55 69.84 53872.58 88888.00 2008-12-17 16:13:19.408 352 17498.62 69.87 53872.55 88888.00 2008-12-17 16:13:19.908 352 17498.65 69.88 53872.43 88888.00 2008-12-17 16:13:20.408 352 17498.63 69.89 53872.46 88888.00 2008-12-17 16:13:20.908 352 17498.58 69.96 53872.52 88888.00 2008-12-17 16:13:21.408 352 17498.54 69.98 53872.64 88888.00 2008-12-17 16:13:21.908 352 17498.60 69.93 53872.64 88888.00 2008-12-17 16:13:22.408 352 17498.59 69.89 53872.64 88888.00 2008-12-17 16:13:22.908 352 17498.56 70.00 53872.49 88888.00 2008-12-17 16:13:23.408 352 17498.60 70.06 53872.51 88888.00 2008-12-17 16:13:23.908 352 17498.58 70.06 53872.53 88888.00 2008-12-17 16:13:24.408 352 17498.57 69.99 53872.57 88888.00 2008-12-17 16:13:24.908 352 17498.56 70.02 53872.62 88888.00 2008-12-17 16:13:25.408 352 17498.54 70.05 53872.60 88888.00 2008-12-17 16:13:25.908 352 17498.45 70.04 53872.58 88888.00 2008-12-17 16:13:26.408 352 17498.44 70.06 53872.51 88888.00 2008-12-17 16:13:26.908 352 17498.51 70.06 53872.52 88888.00 2008-12-17 16:13:27.408 352 17498.45 70.04 53872.53 88888.00 2008-12-17 16:13:27.908 352 17498.39 70.07 53872.57 88888.00 2008-12-17 16:13:28.408 352 17498.39 70.03 53872.63 88888.00 2008-12-17 16:13:28.908 352 17498.43 70.05 53872.55 88888.00 2008-12-17 16:13:29.408 352 17498.42 70.08 53872.52 88888.00 2008-12-17 16:13:29.908 352 17498.43 70.13 53872.52 88888.00 2008-12-17 16:13:30.408 352 17498.52 70.14 53872.49 88888.00 2008-12-17 16:13:30.908 352 17498.52 70.13 53872.47 88888.00 2008-12-17 16:13:31.408 352 17498.42 70.03 53872.52 88888.00 2008-12-17 16:13:31.908 352 17498.42 70.12 53872.49 88888.00 2008-12-17 16:13:32.408 352 17498.37 70.15 53872.45 88888.00 2008-12-17 16:13:32.908 352 17498.38 70.16 53872.50 88888.00 2008-12-17 16:13:33.408 352 17498.35 70.12 53872.58 88888.00 2008-12-17 16:13:33.908 352 17498.34 70.09 53872.65 88888.00 2008-12-17 16:13:34.408 352 17498.38 70.06 53872.60 88888.00 2008-12-17 16:13:34.908 352 17498.35 70.06 53872.57 88888.00 2008-12-17 16:13:35.408 352 17498.26 70.07 53872.57 88888.00 2008-12-17 16:13:35.908 352 17498.23 70.07 53872.55 88888.00 2008-12-17 16:13:36.408 352 17498.34 70.03 53872.54 88888.00 2008-12-17 16:13:36.908 352 17498.42 70.05 53872.61 88888.00 2008-12-17 16:13:37.408 352 17498.48 70.00 53872.57 88888.00 2008-12-17 16:13:37.908 352 17498.44 69.98 53872.56 88888.00 2008-12-17 16:13:38.408 352 17498.37 69.95 53872.61 88888.00 2008-12-17 16:13:38.908 352 17498.32 69.90 53872.62 88888.00 2008-12-17 16:13:39.408 352 17498.32 69.96 53872.60 88888.00 2008-12-17 16:13:39.908 352 17498.27 70.02 53872.56 88888.00 2008-12-17 16:13:40.408 352 17498.35 70.05 53872.66 88888.00 2008-12-17 16:13:40.908 352 17498.39 70.04 53872.73 88888.00 2008-12-17 16:13:41.408 352 17498.39 69.99 53872.71 88888.00 2008-12-17 16:13:41.908 352 17498.47 70.00 53872.68 88888.00 2008-12-17 16:13:42.408 352 17498.42 69.98 53872.60 88888.00 2008-12-17 16:13:42.908 352 17498.38 69.99 53872.62 88888.00 2008-12-17 16:13:43.408 352 17498.35 70.02 53872.66 88888.00 2008-12-17 16:13:43.908 352 17498.37 69.99 53872.69 88888.00 2008-12-17 16:13:44.408 352 17498.32 69.93 53872.75 88888.00 2008-12-17 16:13:44.908 352 17498.27 69.88 53872.71 88888.00 2008-12-17 16:13:45.408 352 17498.31 69.91 53872.55 88888.00 2008-12-17 16:13:45.908 352 17498.25 69.90 53872.47 88888.00 2008-12-17 16:13:46.408 352 17498.12 69.91 53872.51 88888.00 2008-12-17 16:13:46.908 352 17498.14 69.88 53872.72 88888.00 2008-12-17 16:13:47.408 352 17498.18 69.79 53872.77 88888.00 2008-12-17 16:13:47.908 352 17498.21 69.80 53872.73 88888.00 2008-12-17 16:13:48.408 352 17498.22 69.75 53872.65 88888.00 2008-12-17 16:13:48.908 352 17498.23 69.78 53872.58 88888.00 2008-12-17 16:13:49.408 352 17498.29 69.78 53872.63 88888.00 2008-12-17 16:13:49.908 352 17498.19 69.80 53872.73 88888.00 2008-12-17 16:13:50.408 352 17498.18 69.75 53872.63 88888.00 2008-12-17 16:13:50.908 352 17498.25 69.73 53872.62 88888.00 2008-12-17 16:13:51.408 352 17498.21 69.71 53872.58 88888.00 2008-12-17 16:13:51.908 352 17498.19 69.76 53872.51 88888.00 2008-12-17 16:13:52.408 352 17498.24 69.71 53872.58 88888.00 2008-12-17 16:13:52.908 352 17498.21 69.59 53872.66 88888.00 2008-12-17 16:13:53.408 352 17498.12 69.61 53872.72 88888.00 2008-12-17 16:13:53.908 352 17498.08 69.66 53872.68 88888.00 2008-12-17 16:13:54.408 352 17498.15 69.66 53872.63 88888.00 2008-12-17 16:13:54.908 352 17498.11 69.60 53872.62 88888.00 2008-12-17 16:13:55.408 352 17498.15 69.61 53872.66 88888.00 2008-12-17 16:13:55.908 352 17498.15 69.67 53872.65 88888.00 2008-12-17 16:13:56.408 352 17498.01 69.69 53872.71 88888.00 2008-12-17 16:13:56.908 352 17498.01 69.70 53872.71 88888.00 2008-12-17 16:13:57.408 352 17498.07 69.68 53872.71 88888.00 2008-12-17 16:13:57.908 352 17498.11 69.64 53872.69 88888.00 2008-12-17 16:13:58.408 352 17498.07 69.66 53872.66 88888.00 2008-12-17 16:13:58.908 352 17498.06 69.63 53872.60 88888.00 2008-12-17 16:13:59.408 352 17497.91 69.64 53872.55 88888.00 2008-12-17 16:13:59.908 352 17497.97 69.68 53872.53 88888.00 2008-12-17 16:14:00.408 352 17497.98 69.65 53872.58 88888.00 2008-12-17 16:14:00.908 352 17498.02 69.59 53872.62 88888.00 2008-12-17 16:14:01.408 352 17498.01 69.55 53872.62 88888.00 2008-12-17 16:14:01.908 352 17497.98 69.61 53872.61 88888.00 2008-12-17 16:14:02.408 352 17498.01 69.61 53872.56 88888.00 2008-12-17 16:14:02.908 352 17497.97 69.60 53872.54 88888.00 2008-12-17 16:14:03.408 352 17497.94 69.60 53872.61 88888.00 2008-12-17 16:14:03.908 352 17497.95 69.58 53872.62 88888.00 2008-12-17 16:14:04.408 352 17497.88 69.57 53872.52 88888.00 2008-12-17 16:14:04.908 352 17497.90 69.69 53872.53 88888.00 2008-12-17 16:14:05.408 352 17497.87 69.74 53872.50 88888.00 2008-12-17 16:14:05.908 352 17497.84 69.67 53872.46 88888.00 2008-12-17 16:14:06.408 352 17497.84 69.67 53872.51 88888.00 2008-12-17 16:14:06.908 352 17497.91 69.65 53872.51 88888.00 2008-12-17 16:14:07.408 352 17497.96 69.61 53872.54 88888.00 2008-12-17 16:14:07.908 352 17497.98 69.65 53872.56 88888.00 2008-12-17 16:14:08.408 352 17497.93 69.70 53872.60 88888.00 2008-12-17 16:14:08.908 352 17497.87 69.76 53872.55 88888.00 2008-12-17 16:14:09.408 352 17497.87 69.84 53872.54 88888.00 2008-12-17 16:14:09.908 352 17497.82 69.84 53872.49 88888.00 2008-12-17 16:14:10.408 352 17497.86 69.81 53872.51 88888.00 2008-12-17 16:14:10.908 352 17497.90 69.84 53872.55 88888.00 2008-12-17 16:14:11.408 352 17497.88 69.86 53872.57 88888.00 2008-12-17 16:14:11.908 352 17497.88 69.85 53872.56 88888.00 2008-12-17 16:14:12.408 352 17497.80 69.91 53872.60 88888.00 2008-12-17 16:14:12.908 352 17497.80 69.93 53872.62 88888.00 2008-12-17 16:14:13.408 352 17497.85 69.88 53872.66 88888.00 2008-12-17 16:14:13.908 352 17497.88 69.88 53872.64 88888.00 2008-12-17 16:14:14.408 352 17497.95 69.89 53872.57 88888.00 2008-12-17 16:14:14.908 352 17497.90 69.91 53872.61 88888.00 2008-12-17 16:14:15.408 352 17497.90 69.93 53872.71 88888.00 2008-12-17 16:14:15.908 352 17497.84 69.97 53872.68 88888.00 2008-12-17 16:14:16.408 352 17497.84 69.99 53872.66 88888.00 2008-12-17 16:14:16.908 352 17497.80 70.00 53872.57 88888.00 2008-12-17 16:14:17.408 352 17497.83 70.03 53872.58 88888.00 2008-12-17 16:14:17.908 352 17497.84 70.05 53872.55 88888.00 2008-12-17 16:14:18.408 352 17497.90 70.09 53872.54 88888.00 2008-12-17 16:14:18.908 352 17497.90 70.09 53872.52 88888.00 2008-12-17 16:14:19.408 352 17497.90 70.02 53872.52 88888.00 2008-12-17 16:14:19.908 352 17497.97 70.07 53872.55 88888.00 2008-12-17 16:14:20.408 352 17498.00 70.15 53872.50 88888.00 2008-12-17 16:14:20.908 352 17497.98 70.12 53872.49 88888.00 2008-12-17 16:14:21.408 352 17498.02 70.12 53872.55 88888.00 2008-12-17 16:14:21.908 352 17497.95 70.15 53872.53 88888.00 2008-12-17 16:14:22.408 352 17497.84 70.15 53872.50 88888.00 2008-12-17 16:14:22.908 352 17497.84 70.14 53872.46 88888.00 2008-12-17 16:14:23.408 352 17497.88 70.14 53872.49 88888.00 2008-12-17 16:14:23.908 352 17497.91 70.10 53872.47 88888.00 2008-12-17 16:14:24.408 352 17497.96 70.13 53872.46 88888.00 2008-12-17 16:14:24.908 352 17497.90 70.15 53872.41 88888.00 2008-12-17 16:14:25.408 352 17497.90 70.17 53872.42 88888.00 2008-12-17 16:14:25.908 352 17498.00 70.19 53872.49 88888.00 2008-12-17 16:14:26.408 352 17497.94 70.15 53872.51 88888.00 2008-12-17 16:14:26.908 352 17497.83 70.13 53872.55 88888.00 2008-12-17 16:14:27.408 352 17497.91 70.13 53872.47 88888.00 2008-12-17 16:14:27.908 352 17498.02 70.10 53872.46 88888.00 2008-12-17 16:14:28.408 352 17498.09 70.13 53872.52 88888.00 2008-12-17 16:14:28.908 352 17498.06 70.13 53872.55 88888.00 2008-12-17 16:14:29.408 352 17498.01 70.17 53872.54 88888.00 2008-12-17 16:14:29.908 352 17497.97 70.15 53872.56 88888.00 2008-12-17 16:14:30.408 352 17498.02 70.14 53872.65 88888.00 2008-12-17 16:14:30.908 352 17498.12 70.19 53872.57 88888.00 2008-12-17 16:14:31.408 352 17498.06 70.23 53872.55 88888.00 2008-12-17 16:14:31.908 352 17498.08 70.17 53872.58 88888.00 2008-12-17 16:14:32.408 352 17498.11 70.15 53872.45 88888.00 2008-12-17 16:14:32.908 352 17498.07 70.16 53872.47 88888.00 2008-12-17 16:14:33.408 352 17498.15 70.15 53872.51 88888.00 2008-12-17 16:14:33.908 352 17498.17 70.15 53872.38 88888.00 2008-12-17 16:14:34.408 352 17498.21 70.22 53872.41 88888.00 2008-12-17 16:14:34.908 352 17498.24 70.20 53872.51 88888.00 2008-12-17 16:14:35.408 352 17498.21 70.27 53872.56 88888.00 2008-12-17 16:14:35.908 352 17498.19 70.24 53872.56 88888.00 2008-12-17 16:14:36.408 352 17498.19 70.24 53872.58 88888.00 2008-12-17 16:14:36.908 352 17498.26 70.17 53872.60 88888.00 2008-12-17 16:14:37.408 352 17498.28 70.16 53872.55 88888.00 2008-12-17 16:14:37.908 352 17498.24 70.22 53872.57 88888.00 2008-12-17 16:14:38.408 352 17498.24 70.19 53872.51 88888.00 2008-12-17 16:14:38.908 352 17498.17 70.22 53872.49 88888.00 2008-12-17 16:14:39.408 352 17498.19 70.20 53872.40 88888.00 2008-12-17 16:14:39.908 352 17498.27 70.26 53872.39 88888.00 2008-12-17 16:14:40.408 352 17498.28 70.23 53872.50 88888.00 2008-12-17 16:14:40.908 352 17498.26 70.17 53872.61 88888.00 2008-12-17 16:14:41.408 352 17498.35 70.25 53872.61 88888.00 2008-12-17 16:14:41.908 352 17498.38 70.25 53872.54 88888.00 2008-12-17 16:14:42.408 352 17498.34 70.20 53872.42 88888.00 2008-12-17 16:14:42.908 352 17498.31 70.22 53872.46 88888.00 2008-12-17 16:14:43.408 352 17498.29 70.18 53872.46 88888.00 2008-12-17 16:14:43.908 352 17498.31 70.18 53872.49 88888.00 2008-12-17 16:14:44.408 352 17498.35 70.25 53872.47 88888.00 2008-12-17 16:14:44.908 352 17498.37 70.26 53872.42 88888.00 2008-12-17 16:14:45.408 352 17498.37 70.23 53872.47 88888.00 2008-12-17 16:14:45.908 352 17498.43 70.22 53872.53 88888.00 2008-12-17 16:14:46.408 352 17498.42 70.26 53872.49 88888.00 2008-12-17 16:14:46.908 352 17498.44 70.29 53872.51 88888.00 2008-12-17 16:14:47.408 352 17498.52 70.32 53872.50 88888.00 2008-12-17 16:14:47.908 352 17498.54 70.32 53872.41 88888.00 2008-12-17 16:14:48.408 352 17498.58 70.30 53872.40 88888.00 2008-12-17 16:14:48.908 352 17498.58 70.26 53872.45 88888.00 2008-12-17 16:14:49.408 352 17498.59 70.23 53872.41 88888.00 2008-12-17 16:14:49.908 352 17498.64 70.30 53872.36 88888.00 2008-12-17 16:14:50.408 352 17498.59 70.35 53872.43 88888.00 2008-12-17 16:14:50.908 352 17498.59 70.37 53872.44 88888.00 2008-12-17 16:14:51.408 352 17498.69 70.42 53872.49 88888.00 2008-12-17 16:14:51.908 352 17498.75 70.36 53872.44 88888.00 2008-12-17 16:14:52.408 352 17498.79 70.41 53872.35 88888.00 2008-12-17 16:14:52.908 352 17498.76 70.41 53872.38 88888.00 2008-12-17 16:14:53.408 352 17498.75 70.38 53872.38 88888.00 2008-12-17 16:14:53.908 352 17498.82 70.38 53872.44 88888.00 2008-12-17 16:14:54.408 352 17498.85 70.46 53872.49 88888.00 2008-12-17 16:14:54.908 352 17498.74 70.45 53872.51 88888.00 2008-12-17 16:14:55.408 352 17498.83 70.44 53872.55 88888.00 2008-12-17 16:14:55.908 352 17498.90 70.45 53872.54 88888.00 2008-12-17 16:14:56.408 352 17498.89 70.48 53872.50 88888.00 2008-12-17 16:14:56.908 352 17498.84 70.48 53872.38 88888.00 2008-12-17 16:14:57.408 352 17498.88 70.42 53872.41 88888.00 2008-12-17 16:14:57.908 352 17498.87 70.45 53872.47 88888.00 2008-12-17 16:14:58.408 352 17498.80 70.46 53872.42 88888.00 2008-12-17 16:14:58.908 352 17498.84 70.46 53872.40 88888.00 2008-12-17 16:14:59.408 352 17498.85 70.42 53872.45 88888.00 2008-12-17 16:14:59.908 352 17498.83 70.43 53872.44 88888.00 2008-12-17 16:15:00.408 352 17498.95 70.44 53872.43 88888.00 2008-12-17 16:15:00.908 352 17498.93 70.42 53872.42 88888.00 2008-12-17 16:15:01.408 352 17498.93 70.38 53872.39 88888.00 2008-12-17 16:15:01.908 352 17498.86 70.34 53872.44 88888.00 2008-12-17 16:15:02.408 352 17498.87 70.38 53872.44 88888.00 2008-12-17 16:15:02.908 352 17498.85 70.35 53872.42 88888.00 2008-12-17 16:15:03.408 352 17498.92 70.42 53872.40 88888.00 2008-12-17 16:15:03.908 352 17498.90 70.42 53872.30 88888.00 2008-12-17 16:15:04.408 352 17498.97 70.37 53872.31 88888.00 2008-12-17 16:15:04.908 352 17499.04 70.44 53872.41 88888.00 2008-12-17 16:15:05.408 352 17499.00 70.46 53872.47 88888.00 2008-12-17 16:15:05.908 352 17498.98 70.45 53872.41 88888.00 2008-12-17 16:15:06.408 352 17498.98 70.52 53872.40 88888.00 2008-12-17 16:15:06.908 352 17498.99 70.46 53872.42 88888.00 2008-12-17 16:15:07.408 352 17498.97 70.44 53872.44 88888.00 2008-12-17 16:15:07.908 352 17498.95 70.42 53872.42 88888.00 2008-12-17 16:15:08.408 352 17498.89 70.44 53872.36 88888.00 2008-12-17 16:15:08.908 352 17498.92 70.52 53872.32 88888.00 2008-12-17 16:15:09.408 352 17498.89 70.53 53872.33 88888.00 2008-12-17 16:15:09.908 352 17498.88 70.51 53872.34 88888.00 2008-12-17 16:15:10.405 352 17498.85 70.52 53872.36 88888.00 2008-12-17 16:15:10.905 352 17498.89 70.54 53872.40 88888.00 2008-12-17 16:15:11.405 352 17498.89 70.56 53872.43 88888.00 2008-12-17 16:15:11.905 352 17498.93 70.59 53872.51 88888.00 2008-12-17 16:15:12.405 352 17499.03 70.64 53872.43 88888.00 2008-12-17 16:15:12.905 352 17498.98 70.68 53872.41 88888.00 2008-12-17 16:15:13.405 352 17499.06 70.72 53872.42 88888.00 2008-12-17 16:15:13.905 352 17499.05 70.72 53872.41 88888.00 2008-12-17 16:15:14.405 352 17499.05 70.66 53872.29 88888.00 2008-12-17 16:15:14.905 352 17499.05 70.67 53872.27 88888.00 2008-12-17 16:15:15.405 352 17499.03 70.64 53872.33 88888.00 2008-12-17 16:15:15.905 352 17499.00 70.68 53872.35 88888.00 2008-12-17 16:15:16.405 352 17499.06 70.71 53872.44 88888.00 2008-12-17 16:15:16.905 352 17499.10 70.68 53872.47 88888.00 2008-12-17 16:15:17.405 352 17499.08 70.65 53872.52 88888.00 2008-12-17 16:15:17.905 352 17499.17 70.68 53872.49 88888.00 2008-12-17 16:15:18.405 352 17499.14 70.69 53872.50 88888.00 2008-12-17 16:15:18.905 352 17499.03 70.73 53872.49 88888.00 2008-12-17 16:15:19.405 352 17499.00 70.68 53872.45 88888.00 2008-12-17 16:15:19.905 352 17499.08 70.67 53872.43 88888.00 2008-12-17 16:15:20.405 352 17499.13 70.68 53872.39 88888.00 2008-12-17 16:15:20.905 352 17499.10 70.67 53872.45 88888.00 2008-12-17 16:15:21.405 352 17499.11 70.71 53872.49 88888.00 2008-12-17 16:15:21.905 352 17499.07 70.79 53872.38 88888.00 2008-12-17 16:15:22.405 352 17499.02 70.72 53872.42 88888.00 2008-12-17 16:15:22.905 352 17499.03 70.63 53872.39 88888.00 2008-12-17 16:15:23.405 352 17499.02 70.67 53872.40 88888.00 2008-12-17 16:15:23.905 352 17499.06 70.66 53872.50 88888.00 2008-12-17 16:15:24.405 352 17499.00 70.67 53872.52 88888.00 2008-12-17 16:15:24.905 352 17499.05 70.68 53872.56 88888.00 2008-12-17 16:15:25.405 352 17499.02 70.72 53872.53 88888.00 2008-12-17 16:15:25.905 352 17498.99 70.68 53872.55 88888.00 2008-12-17 16:15:26.405 352 17498.92 70.68 53872.61 88888.00 2008-12-17 16:15:26.905 352 17498.93 70.69 53872.56 88888.00 2008-12-17 16:15:27.405 352 17498.93 70.74 53872.53 88888.00 2008-12-17 16:15:27.905 352 17498.94 70.71 53872.55 88888.00 2008-12-17 16:15:28.405 352 17498.92 70.72 53872.49 88888.00 2008-12-17 16:15:28.905 352 17499.03 70.71 53872.46 88888.00 2008-12-17 16:15:29.405 352 17498.96 70.68 53872.45 88888.00 2008-12-17 16:15:29.905 352 17499.02 70.66 53872.56 88888.00 2008-12-17 16:15:30.405 352 17498.99 70.71 53872.66 88888.00 2008-12-17 16:15:30.905 352 17498.96 70.65 53872.60 88888.00 2008-12-17 16:15:31.405 352 17498.98 70.63 53872.50 88888.00 2008-12-17 16:15:31.905 352 17499.06 70.65 53872.52 88888.00 2008-12-17 16:15:32.405 352 17499.05 70.67 53872.56 88888.00 2008-12-17 16:15:32.905 352 17499.02 70.69 53872.57 88888.00 2008-12-17 16:15:33.405 352 17499.02 70.73 53872.47 88888.00 2008-12-17 16:15:33.905 352 17499.02 70.66 53872.43 88888.00 2008-12-17 16:15:34.405 352 17499.00 70.68 53872.45 88888.00 2008-12-17 16:15:34.905 352 17498.96 70.69 53872.49 88888.00 2008-12-17 16:15:35.405 352 17498.95 70.68 53872.52 88888.00 2008-12-17 16:15:35.905 352 17498.99 70.69 53872.51 88888.00 2008-12-17 16:15:36.405 352 17499.05 70.67 53872.46 88888.00 2008-12-17 16:15:36.905 352 17499.10 70.69 53872.43 88888.00 2008-12-17 16:15:37.405 352 17499.06 70.71 53872.49 88888.00 2008-12-17 16:15:37.905 352 17498.96 70.72 53872.52 88888.00 2008-12-17 16:15:38.405 352 17498.96 70.71 53872.51 88888.00 2008-12-17 16:15:38.905 352 17498.95 70.65 53872.46 88888.00 2008-12-17 16:15:39.405 352 17499.07 70.67 53872.51 88888.00 2008-12-17 16:15:39.905 352 17499.07 70.67 53872.62 88888.00 2008-12-17 16:15:40.405 352 17498.99 70.67 53872.51 88888.00 2008-12-17 16:15:40.905 352 17498.96 70.63 53872.57 88888.00 2008-12-17 16:15:41.405 352 17498.97 70.67 53872.56 88888.00 2008-12-17 16:15:41.905 352 17498.98 70.74 53872.47 88888.00 2008-12-17 16:15:42.405 352 17498.96 70.71 53872.41 88888.00 2008-12-17 16:15:42.905 352 17498.93 70.73 53872.44 88888.00 2008-12-17 16:15:43.405 352 17499.02 70.69 53872.47 88888.00 2008-12-17 16:15:43.905 352 17499.02 70.68 53872.52 88888.00 2008-12-17 16:15:44.405 352 17499.08 70.68 53872.46 88888.00 2008-12-17 16:15:44.905 352 17499.09 70.65 53872.41 88888.00 2008-12-17 16:15:45.405 352 17499.09 70.56 53872.41 88888.00 2008-12-17 16:15:45.905 352 17499.10 70.58 53872.45 88888.00 2008-12-17 16:15:46.405 352 17499.07 70.62 53872.42 88888.00 2008-12-17 16:15:46.905 352 17499.05 70.64 53872.44 88888.00 2008-12-17 16:15:47.405 352 17499.03 70.68 53872.54 88888.00 2008-12-17 16:15:47.905 352 17499.03 70.73 53872.53 88888.00 2008-12-17 16:15:48.405 352 17499.07 70.68 53872.49 88888.00 2008-12-17 16:15:48.905 352 17499.06 70.63 53872.45 88888.00 2008-12-17 16:15:49.405 352 17499.05 70.66 53872.41 88888.00 2008-12-17 16:15:49.905 352 17499.10 70.69 53872.45 88888.00 2008-12-17 16:15:50.405 352 17499.07 70.68 53872.51 88888.00 2008-12-17 16:15:50.905 352 17499.07 70.69 53872.52 88888.00 2008-12-17 16:15:51.405 352 17499.09 70.65 53872.46 88888.00 2008-12-17 16:15:51.905 352 17499.13 70.67 53872.40 88888.00 2008-12-17 16:15:52.405 352 17499.13 70.72 53872.41 88888.00 2008-12-17 16:15:52.905 352 17499.14 70.67 53872.41 88888.00 2008-12-17 16:15:53.405 352 17499.08 70.64 53872.35 88888.00 2008-12-17 16:15:53.905 352 17499.07 70.68 53872.35 88888.00 2008-12-17 16:15:54.405 352 17499.03 70.65 53872.40 88888.00 2008-12-17 16:15:54.905 352 17499.08 70.71 53872.36 88888.00 2008-12-17 16:15:55.405 352 17499.07 70.69 53872.46 88888.00 2008-12-17 16:15:55.905 352 17499.09 70.63 53872.45 88888.00 2008-12-17 16:15:56.405 352 17499.06 70.64 53872.43 88888.00 2008-12-17 16:15:56.905 352 17499.05 70.74 53872.49 88888.00 2008-12-17 16:15:57.405 352 17499.14 70.76 53872.40 88888.00 2008-12-17 16:15:57.905 352 17499.27 70.66 53872.32 88888.00 2008-12-17 16:15:58.405 352 17499.23 70.65 53872.36 88888.00 2008-12-17 16:15:58.905 352 17499.10 70.68 53872.38 88888.00 2008-12-17 16:15:59.405 352 17499.13 70.65 53872.36 88888.00 2008-12-17 16:15:59.905 352 17499.15 70.67 53872.32 88888.00 2008-12-17 16:16:00.405 352 17499.08 70.65 53872.35 88888.00 2008-12-17 16:16:00.905 352 17499.05 70.64 53872.38 88888.00 2008-12-17 16:16:01.405 352 17499.05 70.59 53872.44 88888.00 2008-12-17 16:16:01.905 352 17499.06 70.57 53872.43 88888.00 2008-12-17 16:16:02.405 352 17499.11 70.64 53872.41 88888.00 2008-12-17 16:16:02.905 352 17499.13 70.66 53872.47 88888.00 2008-12-17 16:16:03.405 352 17499.00 70.71 53872.36 88888.00 2008-12-17 16:16:03.905 352 17498.99 70.69 53872.33 88888.00 2008-12-17 16:16:04.405 352 17499.05 70.66 53872.42 88888.00 2008-12-17 16:16:04.905 352 17499.14 70.65 53872.40 88888.00 2008-12-17 16:16:05.405 352 17499.13 70.61 53872.38 88888.00 2008-12-17 16:16:05.905 352 17499.13 70.62 53872.35 88888.00 2008-12-17 16:16:06.405 352 17499.08 70.71 53872.34 88888.00 2008-12-17 16:16:06.905 352 17499.02 70.74 53872.43 88888.00 2008-12-17 16:16:07.405 352 17499.07 70.68 53872.36 88888.00 2008-12-17 16:16:07.905 352 17499.03 70.73 53872.41 88888.00 2008-12-17 16:16:08.405 352 17498.99 70.78 53872.36 88888.00 2008-12-17 16:16:08.905 352 17499.00 70.82 53872.31 88888.00 2008-12-17 16:16:09.405 352 17499.05 70.82 53872.26 88888.00 2008-12-17 16:16:09.905 352 17499.09 70.78 53872.31 88888.00 2008-12-17 16:16:10.405 352 17499.03 70.83 53872.36 88888.00 2008-12-17 16:16:10.905 352 17499.02 70.79 53872.43 88888.00 2008-12-17 16:16:11.405 352 17499.07 70.82 53872.42 88888.00 2008-12-17 16:16:11.905 352 17498.99 70.85 53872.36 88888.00 2008-12-17 16:16:12.405 352 17498.94 70.88 53872.31 88888.00 2008-12-17 16:16:12.905 352 17499.00 70.95 53872.31 88888.00 2008-12-17 16:16:13.405 352 17499.00 70.95 53872.27 88888.00 2008-12-17 16:16:13.905 352 17499.00 70.93 53872.27 88888.00 2008-12-17 16:16:14.405 352 17499.03 70.86 53872.27 88888.00 2008-12-17 16:16:14.905 352 17499.00 70.86 53872.40 88888.00 2008-12-17 16:16:15.405 352 17499.04 70.90 53872.34 88888.00 2008-12-17 16:16:15.905 352 17499.03 71.02 53872.34 88888.00 2008-12-17 16:16:16.405 352 17498.99 71.00 53872.38 88888.00 2008-12-17 16:16:16.905 352 17498.90 71.00 53872.38 88888.00 2008-12-17 16:16:17.405 352 17498.98 71.01 53872.33 88888.00 2008-12-17 16:16:17.905 352 17499.03 71.04 53872.30 88888.00 2008-12-17 16:16:18.405 352 17499.02 71.05 53872.38 88888.00 2008-12-17 16:16:18.905 352 17498.97 71.12 53872.38 88888.00 2008-12-17 16:16:19.405 352 17499.00 71.13 53872.39 88888.00 2008-12-17 16:16:19.905 352 17498.94 71.08 53872.41 88888.00 2008-12-17 16:16:20.405 352 17498.96 71.10 53872.39 88888.00 2008-12-17 16:16:20.905 352 17499.07 71.08 53872.39 88888.00 2008-12-17 16:16:21.405 352 17499.03 71.10 53872.33 88888.00 2008-12-17 16:16:21.905 352 17499.04 71.08 53872.30 88888.00 2008-12-17 16:16:22.405 352 17499.05 71.13 53872.32 88888.00 2008-12-17 16:16:22.905 352 17499.07 71.16 53872.33 88888.00 2008-12-17 16:16:23.405 352 17499.08 71.16 53872.34 88888.00 2008-12-17 16:16:23.905 352 17499.08 71.20 53872.29 88888.00 2008-12-17 16:16:24.405 352 17499.04 71.16 53872.36 88888.00 2008-12-17 16:16:24.905 352 17499.04 71.14 53872.27 88888.00 2008-12-17 16:16:25.405 352 17499.18 71.15 53872.22 88888.00 2008-12-17 16:16:25.905 352 17499.18 71.13 53872.28 88888.00 2008-12-17 16:16:26.405 352 17499.09 71.15 53872.33 88888.00 2008-12-17 16:16:26.905 352 17499.07 71.20 53872.31 88888.00 2008-12-17 16:16:27.405 352 17499.14 71.16 53872.30 88888.00 2008-12-17 16:16:27.905 352 17499.14 71.12 53872.29 88888.00 2008-12-17 16:16:28.405 352 17499.13 71.11 53872.27 88888.00 2008-12-17 16:16:28.905 352 17499.02 71.13 53872.27 88888.00 2008-12-17 16:16:29.405 352 17499.00 71.18 53872.22 88888.00 2008-12-17 16:16:29.905 352 17499.05 71.22 53872.27 88888.00 2008-12-17 16:16:30.405 352 17499.03 71.20 53872.31 88888.00 2008-12-17 16:16:30.905 352 17499.03 71.25 53872.34 88888.00 2008-12-17 16:16:31.405 352 17498.95 71.23 53872.23 88888.00 2008-12-17 16:16:31.905 352 17498.99 71.23 53872.18 88888.00 2008-12-17 16:16:32.405 352 17498.95 71.25 53872.16 88888.00 2008-12-17 16:16:32.905 352 17498.92 71.22 53872.31 88888.00 2008-12-17 16:16:33.405 352 17498.94 71.16 53872.41 88888.00 2008-12-17 16:16:33.905 352 17498.94 71.08 53872.40 88888.00 2008-12-17 16:16:34.405 352 17499.04 71.15 53872.34 88888.00 2008-12-17 16:16:34.905 352 17499.07 71.22 53872.35 88888.00 2008-12-17 16:16:35.405 352 17499.09 71.22 53872.39 88888.00 2008-12-17 16:16:35.905 352 17499.13 71.23 53872.45 88888.00 2008-12-17 16:16:36.405 352 17499.13 71.22 53872.46 88888.00 2008-12-17 16:16:36.905 352 17498.99 71.20 53872.45 88888.00 2008-12-17 16:16:37.405 352 17498.92 71.18 53872.46 88888.00 2008-12-17 16:16:37.905 352 17498.92 71.14 53872.43 88888.00 2008-12-17 16:16:38.405 352 17498.98 71.08 53872.39 88888.00 2008-12-17 16:16:38.905 352 17499.00 71.07 53872.41 88888.00 2008-12-17 16:16:39.405 352 17499.06 71.13 53872.49 88888.00 2008-12-17 16:16:39.905 352 17499.13 71.15 53872.58 88888.00 2008-12-17 16:16:40.405 352 17499.11 71.14 53872.57 88888.00 2008-12-17 16:16:40.905 352 17499.07 71.15 53872.40 88888.00 2008-12-17 16:16:41.405 352 17499.04 71.17 53872.44 88888.00 2008-12-17 16:16:41.905 352 17499.17 71.18 53872.56 88888.00 2008-12-17 16:16:42.405 352 17499.20 71.15 53872.55 88888.00 2008-12-17 16:16:42.905 352 17499.15 71.10 53872.58 88888.00 2008-12-17 16:16:43.405 352 17499.09 71.18 53872.51 88888.00 2008-12-17 16:16:43.905 352 17499.05 71.16 53872.56 88888.00 2008-12-17 16:16:44.405 352 17498.98 71.22 53872.53 88888.00 2008-12-17 16:16:44.905 352 17498.99 71.23 53872.53 88888.00 2008-12-17 16:16:45.405 352 17499.02 71.24 53872.52 88888.00 2008-12-17 16:16:45.905 352 17499.07 71.18 53872.40 88888.00 2008-12-17 16:16:46.405 352 17499.03 71.15 53872.33 88888.00 2008-12-17 16:16:46.905 352 17499.06 71.14 53872.49 88888.00 2008-12-17 16:16:47.405 352 17499.05 71.12 53872.46 88888.00 2008-12-17 16:16:47.905 352 17499.05 71.13 53872.42 88888.00 2008-12-17 16:16:48.405 352 17499.05 71.12 53872.52 88888.00 2008-12-17 16:16:48.905 352 17499.02 71.13 53872.45 88888.00 2008-12-17 16:16:49.405 352 17499.00 71.10 53872.38 88888.00 2008-12-17 16:16:49.905 352 17499.04 71.03 53872.44 88888.00 2008-12-17 16:16:50.405 352 17499.04 71.02 53872.50 88888.00 2008-12-17 16:16:50.905 352 17499.02 71.03 53872.52 88888.00 2008-12-17 16:16:51.405 352 17499.02 71.00 53872.53 88888.00 2008-12-17 16:16:51.905 352 17499.02 71.05 53872.43 88888.00 2008-12-17 16:16:52.405 352 17499.02 71.02 53872.32 88888.00 2008-12-17 16:16:52.905 352 17498.92 71.03 53872.40 88888.00 2008-12-17 16:16:53.405 352 17498.87 71.01 53872.45 88888.00 2008-12-17 16:16:53.905 352 17498.93 70.94 53872.43 88888.00 2008-12-17 16:16:54.405 352 17498.92 70.96 53872.49 88888.00 2008-12-17 16:16:54.905 352 17498.94 70.95 53872.45 88888.00 2008-12-17 16:16:55.405 352 17498.96 70.91 53872.39 88888.00 2008-12-17 16:16:55.905 352 17498.93 70.93 53872.44 88888.00 2008-12-17 16:16:56.405 352 17498.86 70.97 53872.53 88888.00 2008-12-17 16:16:56.905 352 17498.87 70.98 53872.49 88888.00 2008-12-17 16:16:57.405 352 17498.88 70.91 53872.35 88888.00 2008-12-17 16:16:57.905 352 17498.90 70.94 53872.38 88888.00 2008-12-17 16:16:58.405 352 17498.87 70.98 53872.43 88888.00 2008-12-17 16:16:58.905 352 17498.87 70.95 53872.58 88888.00 2008-12-17 16:16:59.405 352 17498.97 70.90 53872.49 88888.00 2008-12-17 16:16:59.905 352 17498.94 70.94 53872.55 88888.00 2008-12-17 16:17:00.405 352 17498.88 70.96 53872.57 88888.00 2008-12-17 16:17:00.905 352 17498.93 70.95 53872.57 88888.00 2008-12-17 16:17:01.405 352 17498.98 70.93 53872.61 88888.00 2008-12-17 16:17:01.905 352 17498.99 70.90 53872.63 88888.00 2008-12-17 16:17:02.405 352 17499.03 70.94 53872.51 88888.00 2008-12-17 16:17:02.905 352 17499.10 70.94 53872.47 88888.00 2008-12-17 16:17:03.405 352 17499.10 70.85 53872.50 88888.00 2008-12-17 16:17:03.905 352 17499.02 70.84 53872.52 88888.00 2008-12-17 16:17:04.405 352 17498.97 70.81 53872.57 88888.00 2008-12-17 16:17:04.905 352 17498.97 70.85 53872.56 88888.00 2008-12-17 16:17:05.405 352 17499.06 70.85 53872.58 88888.00 2008-12-17 16:17:05.905 352 17499.02 70.86 53872.50 88888.00 2008-12-17 16:17:06.405 352 17498.96 70.91 53872.38 88888.00 2008-12-17 16:17:06.905 352 17498.98 70.93 53872.49 88888.00 2008-12-17 16:17:07.405 352 17499.02 70.90 53872.53 88888.00 2008-12-17 16:17:07.905 352 17498.96 70.85 53872.54 88888.00 2008-12-17 16:17:08.405 352 17498.99 70.81 53872.58 88888.00 2008-12-17 16:17:08.905 352 17499.05 70.82 53872.62 88888.00 2008-12-17 16:17:09.405 352 17499.13 70.86 53872.57 88888.00 2008-12-17 16:17:09.905 352 17499.05 70.84 53872.52 88888.00 2008-12-17 16:17:10.405 352 17499.05 70.78 53872.50 88888.00 2008-12-17 16:17:10.905 352 17499.05 70.77 53872.51 88888.00 2008-12-17 16:17:11.405 352 17499.03 70.74 53872.53 88888.00 2008-12-17 16:17:11.905 352 17499.05 70.74 53872.52 88888.00 2008-12-17 16:17:12.405 352 17499.05 70.75 53872.51 88888.00 2008-12-17 16:17:12.905 352 17499.03 70.77 53872.49 88888.00 2008-12-17 16:17:13.405 352 17498.95 70.74 53872.47 88888.00 2008-12-17 16:17:13.905 352 17498.96 70.69 53872.53 88888.00 2008-12-17 16:17:14.405 352 17498.97 70.68 53872.52 88888.00 2008-12-17 16:17:14.905 352 17499.02 70.66 53872.51 88888.00 2008-12-17 16:17:15.405 352 17499.06 70.67 53872.58 88888.00 2008-12-17 16:17:15.905 352 17499.07 70.63 53872.56 88888.00 2008-12-17 16:17:16.405 352 17498.97 70.64 53872.54 88888.00 2008-12-17 16:17:16.905 352 17498.83 70.58 53872.44 88888.00 2008-12-17 16:17:17.405 352 17498.82 70.59 53872.38 88888.00 2008-12-17 16:17:17.905 352 17498.83 70.61 53872.41 88888.00 2008-12-17 16:17:18.405 352 17498.86 70.62 53872.44 88888.00 2008-12-17 16:17:18.905 352 17498.93 70.64 53872.49 88888.00 2008-12-17 16:17:19.405 352 17498.92 70.62 53872.55 88888.00 2008-12-17 16:17:19.905 352 17498.84 70.54 53872.52 88888.00 2008-12-17 16:17:20.405 352 17498.84 70.54 53872.53 88888.00 2008-12-17 16:17:20.905 352 17498.87 70.49 53872.50 88888.00 2008-12-17 16:17:21.405 352 17498.89 70.56 53872.46 88888.00 2008-12-17 16:17:21.905 352 17498.78 70.55 53872.47 88888.00 2008-12-17 16:17:22.405 352 17498.72 70.49 53872.49 88888.00 2008-12-17 16:17:22.905 352 17498.68 70.49 53872.54 88888.00 2008-12-17 16:17:23.405 352 17498.73 70.51 53872.51 88888.00 2008-12-17 16:17:23.905 352 17498.74 70.49 53872.50 88888.00 2008-12-17 16:17:24.405 352 17498.78 70.49 53872.49 88888.00 2008-12-17 16:17:24.905 352 17498.82 70.44 53872.56 88888.00 2008-12-17 16:17:25.405 352 17498.85 70.41 53872.66 88888.00 2008-12-17 16:17:25.905 352 17498.86 70.42 53872.67 88888.00 2008-12-17 16:17:26.405 352 17498.80 70.46 53872.67 88888.00 2008-12-17 16:17:26.905 352 17498.76 70.47 53872.68 88888.00 2008-12-17 16:17:27.405 352 17498.80 70.47 53872.63 88888.00 2008-12-17 16:17:27.905 352 17498.92 70.44 53872.64 88888.00 2008-12-17 16:17:28.405 352 17498.93 70.43 53872.55 88888.00 2008-12-17 16:17:28.905 352 17498.88 70.43 53872.50 88888.00 2008-12-17 16:17:29.405 352 17498.82 70.34 53872.47 88888.00 2008-12-17 16:17:29.905 352 17498.84 70.46 53872.47 88888.00 2008-12-17 16:17:30.405 352 17498.79 70.56 53872.44 88888.00 2008-12-17 16:17:30.905 352 17498.84 70.57 53872.43 88888.00 2008-12-17 16:17:31.405 352 17498.93 70.54 53872.42 88888.00 2008-12-17 16:17:31.905 352 17498.95 70.54 53872.44 88888.00 2008-12-17 16:17:32.405 352 17498.98 70.51 53872.49 88888.00 2008-12-17 16:17:32.905 352 17498.84 70.45 53872.44 88888.00 2008-12-17 16:17:33.405 352 17498.82 70.39 53872.51 88888.00 2008-12-17 16:17:33.905 352 17498.88 70.41 53872.58 88888.00 2008-12-17 16:17:34.405 352 17498.93 70.48 53872.72 88888.00 2008-12-17 16:17:34.905 352 17499.03 70.51 53872.82 88888.00 2008-12-17 16:17:35.405 352 17498.94 70.53 53872.68 88888.00 2008-12-17 16:17:35.905 352 17498.89 70.44 53872.73 88888.00 2008-12-17 16:17:36.405 352 17498.96 70.46 53872.76 88888.00 2008-12-17 16:17:36.905 352 17498.96 70.43 53872.68 88888.00 2008-12-17 16:17:37.405 352 17498.87 70.37 53872.67 88888.00 2008-12-17 16:17:37.905 352 17498.94 70.35 53872.64 88888.00 2008-12-17 16:17:38.402 352 17498.93 70.33 53872.68 88888.00 2008-12-17 16:17:38.902 352 17498.93 70.35 53872.69 88888.00 2008-12-17 16:17:39.402 352 17499.03 70.35 53872.60 88888.00 2008-12-17 16:17:39.902 352 17498.97 70.36 53872.68 88888.00 2008-12-17 16:17:40.402 352 17498.84 70.33 53872.67 88888.00 2008-12-17 16:17:40.902 352 17498.87 70.28 53872.66 88888.00 2008-12-17 16:17:41.402 352 17498.93 70.24 53872.60 88888.00 2008-12-17 16:17:41.902 352 17498.87 70.20 53872.55 88888.00 2008-12-17 16:17:42.402 352 17498.87 70.23 53872.54 88888.00 2008-12-17 16:17:42.902 352 17498.90 70.23 53872.57 88888.00 2008-12-17 16:17:43.402 352 17498.97 70.16 53872.51 88888.00 2008-12-17 16:17:43.902 352 17498.96 70.09 53872.56 88888.00 2008-12-17 16:17:44.402 352 17498.93 70.10 53872.56 88888.00 2008-12-17 16:17:44.902 352 17498.94 70.15 53872.57 88888.00 2008-12-17 16:17:45.402 352 17498.99 70.10 53872.65 88888.00 2008-12-17 16:17:45.902 352 17499.04 70.12 53872.62 88888.00 2008-12-17 16:17:46.402 352 17499.07 70.09 53872.61 88888.00 2008-12-17 16:17:46.902 352 17499.07 70.12 53872.66 88888.00 2008-12-17 16:17:47.402 352 17499.02 70.13 53872.65 88888.00 2008-12-17 16:17:47.902 352 17499.05 70.13 53872.62 88888.00 2008-12-17 16:17:48.402 352 17499.11 70.15 53872.63 88888.00 2008-12-17 16:17:48.902 352 17499.05 70.07 53872.63 88888.00 2008-12-17 16:17:49.402 352 17498.97 70.06 53872.63 88888.00 2008-12-17 16:17:49.902 352 17499.08 70.09 53872.66 88888.00 2008-12-17 16:17:50.402 352 17499.06 70.07 53872.65 88888.00 2008-12-17 16:17:50.902 352 17499.15 70.05 53872.60 88888.00 2008-12-17 16:17:51.402 352 17499.08 70.07 53872.60 88888.00 2008-12-17 16:17:51.902 352 17499.15 70.00 53872.57 88888.00 2008-12-17 16:17:52.402 352 17499.20 69.98 53872.54 88888.00 2008-12-17 16:17:52.902 352 17499.21 69.99 53872.50 88888.00 2008-12-17 16:17:53.402 352 17499.23 70.00 53872.46 88888.00 2008-12-17 16:17:53.902 352 17499.18 69.93 53872.54 88888.00 2008-12-17 16:17:54.402 352 17499.08 69.94 53872.57 88888.00 2008-12-17 16:17:54.902 352 17499.13 69.97 53872.56 88888.00 2008-12-17 16:17:55.402 352 17499.15 69.98 53872.53 88888.00 2008-12-17 16:17:55.902 352 17499.20 69.96 53872.54 88888.00 2008-12-17 16:17:56.402 352 17499.25 69.89 53872.57 88888.00 2008-12-17 16:17:56.902 352 17499.26 69.90 53872.50 88888.00 2008-12-17 16:17:57.402 352 17499.34 69.90 53872.49 88888.00 2008-12-17 16:17:57.902 352 17499.37 69.81 53872.50 88888.00 2008-12-17 16:17:58.402 352 17499.30 69.75 53872.53 88888.00 2008-12-17 16:17:58.902 352 17499.31 69.77 53872.47 88888.00 2008-12-17 16:17:59.402 352 17499.35 69.80 53872.47 88888.00 2008-12-17 16:17:59.902 352 17499.44 69.85 53872.49 88888.00 2008-12-17 16:18:00.402 352 17499.41 69.84 53872.58 88888.00 2008-12-17 16:18:00.902 352 17499.44 69.81 53872.52 88888.00 2008-12-17 16:18:01.402 352 17499.38 69.78 53872.57 88888.00 2008-12-17 16:18:01.902 352 17499.45 69.77 53872.57 88888.00 2008-12-17 16:18:02.402 352 17499.50 69.77 53872.47 88888.00 2008-12-17 16:18:02.902 352 17499.39 69.79 53872.44 88888.00 2008-12-17 16:18:03.402 352 17499.44 69.71 53872.51 88888.00 2008-12-17 16:18:03.902 352 17499.51 69.66 53872.53 88888.00 2008-12-17 16:18:04.402 352 17499.46 69.70 53872.46 88888.00 2008-12-17 16:18:04.902 352 17499.47 69.66 53872.50 88888.00 2008-12-17 16:18:05.402 352 17499.50 69.64 53872.42 88888.00 2008-12-17 16:18:05.902 352 17499.64 69.60 53872.43 88888.00 2008-12-17 16:18:06.402 352 17499.56 69.63 53872.45 88888.00 2008-12-17 16:18:06.902 352 17499.56 69.65 53872.41 88888.00 2008-12-17 16:18:07.402 352 17499.59 69.60 53872.33 88888.00 2008-12-17 16:18:07.902 352 17499.61 69.58 53872.35 88888.00 2008-12-17 16:18:08.402 352 17499.67 69.50 53872.38 88888.00 2008-12-17 16:18:08.902 352 17499.76 69.54 53872.40 88888.00 2008-12-17 16:18:09.402 352 17499.74 69.55 53872.45 88888.00 2008-12-17 16:18:09.902 352 17499.76 69.51 53872.41 88888.00 2008-12-17 16:18:10.402 352 17499.80 69.54 53872.38 88888.00 2008-12-17 16:18:10.902 352 17499.80 69.51 53872.30 88888.00 2008-12-17 16:18:11.402 352 17499.82 69.49 53872.33 88888.00 2008-12-17 16:18:11.902 352 17499.80 69.47 53872.35 88888.00 2008-12-17 16:18:12.402 352 17499.89 69.51 53872.34 88888.00 2008-12-17 16:18:12.902 352 17499.90 69.50 53872.36 88888.00 2008-12-17 16:18:13.402 352 17499.86 69.49 53872.31 88888.00 2008-12-17 16:18:13.902 352 17499.91 69.50 53872.36 88888.00 2008-12-17 16:18:14.402 352 17499.95 69.46 53872.41 88888.00 2008-12-17 16:18:14.902 352 17499.89 69.48 53872.42 88888.00 2008-12-17 16:18:15.402 352 17499.96 69.49 53872.45 88888.00 2008-12-17 16:18:15.902 352 17499.99 69.44 53872.40 88888.00 2008-12-17 16:18:16.402 352 17499.96 69.39 53872.42 88888.00 2008-12-17 16:18:16.902 352 17499.99 69.34 53872.38 88888.00 2008-12-17 16:18:17.402 352 17500.02 69.31 53872.38 88888.00 2008-12-17 16:18:17.902 352 17500.08 69.34 53872.39 88888.00 2008-12-17 16:18:18.402 352 17500.06 69.39 53872.36 88888.00 2008-12-17 16:18:18.902 352 17500.05 69.41 53872.35 88888.00 2008-12-17 16:18:19.402 352 17500.08 69.37 53872.28 88888.00 2008-12-17 16:18:19.902 352 17500.17 69.35 53872.29 88888.00 2008-12-17 16:18:20.402 352 17500.17 69.35 53872.29 88888.00 2008-12-17 16:18:20.902 352 17500.12 69.41 53872.30 88888.00 2008-12-17 16:18:21.402 352 17500.11 69.39 53872.32 88888.00 2008-12-17 16:18:21.902 352 17500.16 69.42 53872.32 88888.00 2008-12-17 16:18:22.402 352 17500.26 69.39 53872.26 88888.00 2008-12-17 16:18:22.902 352 17500.28 69.40 53872.32 88888.00 2008-12-17 16:18:23.402 352 17500.25 69.38 53872.28 88888.00 2008-12-17 16:18:23.902 352 17500.32 69.41 53872.21 88888.00 2008-12-17 16:18:24.402 352 17500.38 69.39 53872.27 88888.00 2008-12-17 16:18:24.902 352 17500.33 69.37 53872.39 88888.00 2008-12-17 16:18:25.402 352 17500.33 69.39 53872.33 88888.00 2008-12-17 16:18:25.902 352 17500.29 69.34 53872.31 88888.00 2008-12-17 16:18:26.402 352 17500.35 69.34 53872.32 88888.00 2008-12-17 16:18:26.902 352 17500.36 69.32 53872.31 88888.00 2008-12-17 16:18:27.402 352 17500.25 69.34 53872.32 88888.00 2008-12-17 16:18:27.902 352 17500.37 69.36 53872.30 88888.00 2008-12-17 16:18:28.402 352 17500.38 69.40 53872.27 88888.00 2008-12-17 16:18:28.902 352 17500.43 69.35 53872.29 88888.00 2008-12-17 16:18:29.402 352 17500.48 69.40 53872.24 88888.00 2008-12-17 16:18:29.902 352 17500.46 69.40 53872.21 88888.00 2008-12-17 16:18:30.402 352 17500.47 69.44 53872.21 88888.00 2008-12-17 16:18:30.902 352 17500.57 69.48 53872.30 88888.00 2008-12-17 16:18:31.402 352 17500.48 69.45 53872.42 88888.00 2008-12-17 16:18:31.902 352 17500.38 69.40 53872.36 88888.00 2008-12-17 16:18:32.402 352 17500.31 69.44 53872.36 88888.00 2008-12-17 16:18:32.902 352 17500.32 69.44 53872.43 88888.00 2008-12-17 16:18:33.402 352 17500.29 69.48 53872.47 88888.00 2008-12-17 16:18:33.902 352 17500.41 69.44 53872.49 88888.00 2008-12-17 16:18:34.402 352 17500.47 69.37 53872.43 88888.00 2008-12-17 16:18:34.902 352 17500.45 69.38 53872.42 88888.00 2008-12-17 16:18:35.402 352 17500.48 69.32 53872.47 88888.00 2008-12-17 16:18:35.902 352 17500.48 69.31 53872.43 88888.00 2008-12-17 16:18:36.402 352 17500.39 69.31 53872.44 88888.00 2008-12-17 16:18:36.902 352 17500.38 69.37 53872.42 88888.00 2008-12-17 16:18:37.402 352 17500.42 69.45 53872.33 88888.00 2008-12-17 16:18:37.902 352 17500.42 69.40 53872.28 88888.00 2008-12-17 16:18:38.402 352 17500.43 69.36 53872.29 88888.00 2008-12-17 16:18:38.902 352 17500.47 69.35 53872.34 88888.00 2008-12-17 16:18:39.402 352 17500.39 69.40 53872.33 88888.00 2008-12-17 16:18:39.902 352 17500.45 69.45 53872.41 88888.00 2008-12-17 16:18:40.402 352 17500.45 69.41 53872.40 88888.00 2008-12-17 16:18:40.902 352 17500.40 69.36 53872.51 88888.00 2008-12-17 16:18:41.402 352 17500.38 69.37 53872.49 88888.00 2008-12-17 16:18:41.902 352 17500.46 69.41 53872.46 88888.00 2008-12-17 16:18:42.402 352 17500.48 69.41 53872.49 88888.00 2008-12-17 16:18:42.902 352 17500.42 69.39 53872.57 88888.00 2008-12-17 16:18:43.402 352 17500.40 69.35 53872.52 88888.00 2008-12-17 16:18:43.902 352 17500.39 69.34 53872.52 88888.00 2008-12-17 16:18:44.402 352 17500.45 69.31 53872.51 88888.00 2008-12-17 16:18:44.902 352 17500.48 69.31 53872.44 88888.00 2008-12-17 16:18:45.402 352 17500.48 69.40 53872.47 88888.00 2008-12-17 16:18:45.902 352 17500.45 69.39 53872.50 88888.00 2008-12-17 16:18:46.402 352 17500.40 69.35 53872.46 88888.00 2008-12-17 16:18:46.902 352 17500.53 69.36 53872.40 88888.00 2008-12-17 16:18:47.402 352 17500.53 69.42 53872.34 88888.00 2008-12-17 16:18:47.902 352 17500.51 69.45 53872.35 88888.00 2008-12-17 16:18:48.402 352 17500.42 69.48 53872.40 88888.00 2008-12-17 16:18:48.902 352 17500.39 69.50 53872.43 88888.00 2008-12-17 16:18:49.402 352 17500.46 69.56 53872.46 88888.00 2008-12-17 16:18:49.902 352 17500.64 69.50 53872.41 88888.00 2008-12-17 16:18:50.402 352 17500.69 69.47 53872.36 88888.00 2008-12-17 16:18:50.902 352 17500.59 69.46 53872.40 88888.00 2008-12-17 16:18:51.402 352 17500.61 69.46 53872.42 88888.00 2008-12-17 16:18:51.902 352 17500.63 69.50 53872.44 88888.00 2008-12-17 16:18:52.402 352 17500.62 69.49 53872.42 88888.00 2008-12-17 16:18:52.902 352 17500.63 69.50 53872.52 88888.00 2008-12-17 16:18:53.402 352 17500.64 69.50 53872.58 88888.00 2008-12-17 16:18:53.902 352 17500.71 69.46 53872.52 88888.00 2008-12-17 16:18:54.402 352 17500.77 69.51 53872.53 88888.00 2008-12-17 16:18:54.902 352 17500.79 69.56 53872.49 88888.00 2008-12-17 16:18:55.402 352 17500.74 69.54 53872.44 88888.00 2008-12-17 16:18:55.902 352 17500.74 69.52 53872.51 88888.00 2008-12-17 16:18:56.402 352 17500.80 69.54 53872.58 88888.00 2008-12-17 16:18:56.902 352 17500.74 69.59 53872.53 88888.00 2008-12-17 16:18:57.402 352 17500.69 69.64 53872.49 88888.00 2008-12-17 16:18:57.902 352 17500.69 69.60 53872.46 88888.00 2008-12-17 16:18:58.402 352 17500.78 69.63 53872.49 88888.00 2008-12-17 16:18:58.902 352 17500.73 69.61 53872.43 88888.00 2008-12-17 16:18:59.402 352 17500.70 69.63 53872.43 88888.00 2008-12-17 16:18:59.902 352 17500.70 69.65 53872.42 88888.00 2008-12-17 16:19:00.402 352 17500.64 69.63 53872.57 88888.00 2008-12-17 16:19:00.902 352 17500.69 69.61 53872.65 88888.00 2008-12-17 16:19:01.402 352 17500.73 69.65 53872.54 88888.00 2008-12-17 16:19:01.902 352 17500.70 69.59 53872.53 88888.00 2008-12-17 16:19:02.402 352 17500.66 69.58 53872.56 88888.00 2008-12-17 16:19:02.902 352 17500.63 69.63 53872.49 88888.00 2008-12-17 16:19:03.402 352 17500.71 69.61 53872.56 88888.00 2008-12-17 16:19:03.902 352 17500.66 69.58 53872.56 88888.00 2008-12-17 16:19:04.402 352 17500.67 69.56 53872.55 88888.00 2008-12-17 16:19:04.902 352 17500.56 69.63 53872.57 88888.00 2008-12-17 16:19:05.402 352 17500.68 69.63 53872.52 88888.00 2008-12-17 16:19:05.902 352 17500.63 69.55 53872.58 88888.00 2008-12-17 16:19:06.402 352 17500.64 69.58 53872.58 88888.00 2008-12-17 16:19:06.902 352 17500.56 69.59 53872.55 88888.00 2008-12-17 16:19:07.402 352 17500.55 69.58 53872.54 88888.00 2008-12-17 16:19:07.902 352 17500.63 69.55 53872.55 88888.00 2008-12-17 16:19:08.402 352 17500.72 69.55 53872.44 88888.00 2008-12-17 16:19:08.902 352 17500.72 69.52 53872.43 88888.00 2008-12-17 16:19:09.402 352 17500.66 69.56 53872.35 88888.00 2008-12-17 16:19:09.902 352 17500.59 69.55 53872.51 88888.00 2008-12-17 16:19:10.402 352 17500.60 69.50 53872.49 88888.00 2008-12-17 16:19:10.902 352 17500.71 69.46 53872.46 88888.00 2008-12-17 16:19:11.402 352 17500.73 69.48 53872.56 88888.00 2008-12-17 16:19:11.902 352 17500.73 69.47 53872.73 88888.00 2008-12-17 16:19:12.402 352 17500.73 69.37 53872.74 88888.00 2008-12-17 16:19:12.902 352 17500.70 69.40 53872.71 88888.00 2008-12-17 16:19:13.402 352 17500.69 69.44 53872.72 88888.00 2008-12-17 16:19:13.902 352 17500.70 69.45 53872.74 88888.00 2008-12-17 16:19:14.402 352 17500.67 69.44 53872.78 88888.00 2008-12-17 16:19:14.902 352 17500.61 69.40 53872.69 88888.00 2008-12-17 16:19:15.402 352 17500.63 69.37 53872.64 88888.00 2008-12-17 16:19:15.902 352 17500.66 69.38 53872.58 88888.00 2008-12-17 16:19:16.402 352 17500.70 69.32 53872.56 88888.00 2008-12-17 16:19:16.902 352 17500.76 69.31 53872.46 88888.00 2008-12-17 16:19:17.402 352 17500.71 69.34 53872.54 88888.00 2008-12-17 16:19:17.902 352 17500.68 69.35 53872.50 88888.00 2008-12-17 16:19:18.402 352 17500.64 69.35 53872.49 88888.00 2008-12-17 16:19:18.902 352 17500.72 69.38 53872.50 88888.00 2008-12-17 16:19:19.402 352 17500.77 69.40 53872.56 88888.00 2008-12-17 16:19:19.902 352 17500.78 69.41 53872.66 88888.00 2008-12-17 16:19:20.402 352 17500.78 69.32 53872.69 88888.00 2008-12-17 16:19:20.902 352 17500.79 69.32 53872.62 88888.00 2008-12-17 16:19:21.402 352 17500.73 69.35 53872.58 88888.00 2008-12-17 16:19:21.902 352 17500.64 69.31 53872.61 88888.00 2008-12-17 16:19:22.402 352 17500.63 69.30 53872.54 88888.00 2008-12-17 16:19:22.902 352 17500.64 69.30 53872.52 88888.00 2008-12-17 16:19:23.402 352 17500.71 69.35 53872.63 88888.00 2008-12-17 16:19:23.902 352 17500.72 69.38 53872.71 88888.00 2008-12-17 16:19:24.402 352 17500.74 69.32 53872.73 88888.00 2008-12-17 16:19:24.902 352 17500.68 69.36 53872.71 88888.00 2008-12-17 16:19:25.402 352 17500.61 69.31 53872.64 88888.00 2008-12-17 16:19:25.902 352 17500.66 69.34 53872.61 88888.00 2008-12-17 16:19:26.402 352 17500.67 69.34 53872.63 88888.00 2008-12-17 16:19:26.902 352 17500.69 69.29 53872.68 88888.00 2008-12-17 16:19:27.402 352 17500.64 69.25 53872.67 88888.00 2008-12-17 16:19:27.902 352 17500.71 69.24 53872.68 88888.00 2008-12-17 16:19:28.402 352 17500.82 69.27 53872.62 88888.00 2008-12-17 16:19:28.902 352 17500.80 69.30 53872.69 88888.00 2008-12-17 16:19:29.402 352 17500.89 69.31 53872.82 88888.00 2008-12-17 16:19:29.902 352 17500.84 69.27 53872.83 88888.00 2008-12-17 16:19:30.402 352 17500.83 69.24 53872.75 88888.00 2008-12-17 16:19:30.902 352 17500.73 69.29 53872.82 88888.00 2008-12-17 16:19:31.402 352 17500.70 69.35 53872.82 88888.00 2008-12-17 16:19:31.902 352 17500.77 69.35 53872.71 88888.00 2008-12-17 16:19:32.402 352 17500.69 69.32 53872.64 88888.00 2008-12-17 16:19:32.902 352 17500.63 69.26 53872.61 88888.00 2008-12-17 16:19:33.402 352 17500.64 69.19 53872.56 88888.00 2008-12-17 16:19:33.902 352 17500.68 69.21 53872.55 88888.00 2008-12-17 16:19:34.402 352 17500.77 69.19 53872.56 88888.00 2008-12-17 16:19:34.902 352 17500.78 69.21 53872.66 88888.00 2008-12-17 16:19:35.402 352 17500.80 69.20 53872.79 88888.00 2008-12-17 16:19:35.902 352 17500.87 69.17 53872.79 88888.00 2008-12-17 16:19:36.402 352 17500.86 69.12 53872.85 88888.00 2008-12-17 16:19:36.902 352 17500.88 69.10 53872.83 88888.00 2008-12-17 16:19:37.402 352 17500.91 69.07 53872.86 88888.00 2008-12-17 16:19:37.902 352 17500.93 69.10 53872.86 88888.00 2008-12-17 16:19:38.402 352 17500.98 69.09 53872.84 88888.00 2008-12-17 16:19:38.902 352 17500.96 69.07 53872.82 88888.00 2008-12-17 16:19:39.402 352 17500.91 69.02 53872.85 88888.00 2008-12-17 16:19:39.902 352 17500.91 69.01 53872.84 88888.00 2008-12-17 16:19:40.402 352 17500.91 68.99 53872.82 88888.00 2008-12-17 16:19:40.902 352 17500.94 68.95 53872.75 88888.00 2008-12-17 16:19:41.402 352 17501.03 68.89 53872.83 88888.00 2008-12-17 16:19:41.902 352 17500.96 68.90 53872.76 88888.00 2008-12-17 16:19:42.402 352 17500.94 68.90 53872.71 88888.00 2008-12-17 16:19:42.902 352 17500.91 68.90 53872.72 88888.00 2008-12-17 16:19:43.402 352 17500.90 68.82 53872.72 88888.00 2008-12-17 16:19:43.902 352 17500.98 68.77 53872.75 88888.00 2008-12-17 16:19:44.402 352 17501.01 68.82 53872.69 88888.00 2008-12-17 16:19:44.902 352 17500.86 68.80 53872.77 88888.00 2008-12-17 16:19:45.402 352 17500.92 68.79 53872.76 88888.00 2008-12-17 16:19:45.902 352 17500.96 68.73 53872.72 88888.00 2008-12-17 16:19:46.402 352 17500.87 68.74 53872.72 88888.00 2008-12-17 16:19:46.902 352 17500.88 68.70 53872.76 88888.00 2008-12-17 16:19:47.402 352 17500.90 68.72 53872.84 88888.00 2008-12-17 16:19:47.902 352 17500.91 68.76 53872.88 88888.00 2008-12-17 16:19:48.402 352 17500.93 68.73 53872.90 88888.00 2008-12-17 16:19:48.902 352 17501.01 68.67 53872.89 88888.00 2008-12-17 16:19:49.402 352 17501.05 68.70 53872.85 88888.00 2008-12-17 16:19:49.902 352 17501.10 68.70 53872.85 88888.00 2008-12-17 16:19:50.402 352 17501.04 68.66 53872.83 88888.00 2008-12-17 16:19:50.902 352 17501.07 68.67 53872.84 88888.00 2008-12-17 16:19:51.402 352 17501.04 68.66 53872.80 88888.00 2008-12-17 16:19:51.902 352 17501.00 68.71 53872.83 88888.00 2008-12-17 16:19:52.402 352 17501.09 68.63 53872.79 88888.00 2008-12-17 16:19:52.902 352 17501.08 68.59 53872.75 88888.00 2008-12-17 16:19:53.402 352 17501.05 68.57 53872.75 88888.00 2008-12-17 16:19:53.902 352 17501.07 68.53 53872.77 88888.00 2008-12-17 16:19:54.402 352 17501.04 68.52 53872.69 88888.00 2008-12-17 16:19:54.902 352 17500.97 68.50 53872.67 88888.00 2008-12-17 16:19:55.402 352 17501.02 68.50 53872.72 88888.00 2008-12-17 16:19:55.902 352 17501.01 68.58 53872.83 88888.00 2008-12-17 16:19:56.402 352 17501.08 68.58 53872.77 88888.00 2008-12-17 16:19:56.902 352 17501.04 68.53 53872.71 88888.00 2008-12-17 16:19:57.402 352 17501.03 68.48 53872.71 88888.00 2008-12-17 16:19:57.902 352 17501.07 68.46 53872.74 88888.00 2008-12-17 16:19:58.402 352 17501.09 68.50 53872.77 88888.00 2008-12-17 16:19:58.902 352 17501.15 68.47 53872.85 88888.00 2008-12-17 16:19:59.402 352 17501.15 68.44 53872.84 88888.00 2008-12-17 16:19:59.902 352 17501.12 68.47 53872.79 88888.00 2008-12-17 16:20:00.402 352 17501.15 68.46 53872.77 88888.00 2008-12-17 16:20:00.902 352 17501.18 68.46 53872.74 88888.00 2008-12-17 16:20:01.402 352 17501.15 68.41 53872.74 88888.00 2008-12-17 16:20:01.902 352 17501.21 68.33 53872.83 88888.00 2008-12-17 16:20:02.402 352 17501.17 68.35 53872.85 88888.00 2008-12-17 16:20:02.902 352 17501.12 68.41 53872.82 88888.00 2008-12-17 16:20:03.402 352 17501.15 68.41 53872.82 88888.00 2008-12-17 16:20:03.902 352 17501.21 68.37 53872.84 88888.00 2008-12-17 16:20:04.402 352 17501.20 68.37 53872.89 88888.00 2008-12-17 16:20:04.902 352 17501.21 68.35 53872.88 88888.00 2008-12-17 16:20:05.402 352 17501.27 68.39 53872.86 88888.00 2008-12-17 16:20:05.902 352 17501.24 68.40 53872.92 88888.00 2008-12-17 16:20:06.399 352 17501.22 68.41 53872.94 88888.00 2008-12-17 16:20:06.909 352 17501.14 68.38 53872.83 88888.00 2008-12-17 16:20:07.409 352 17501.18 68.37 53872.84 88888.00 2008-12-17 16:20:07.909 352 17501.22 68.32 53872.90 88888.00 2008-12-17 16:20:08.409 352 17501.15 68.30 53872.96 88888.00 2008-12-17 16:20:08.909 352 17501.23 68.30 53872.87 88888.00 2008-12-17 16:20:09.409 352 17501.33 68.24 53872.76 88888.00 2008-12-17 16:20:09.909 352 17501.37 68.25 53872.76 88888.00 2008-12-17 16:20:10.409 352 17501.29 68.27 53872.78 88888.00 2008-12-17 16:20:10.909 352 17501.33 68.17 53872.83 88888.00 2008-12-17 16:20:11.409 352 17501.38 68.15 53872.86 88888.00 2008-12-17 16:20:11.909 352 17501.33 68.17 53872.80 88888.00 2008-12-17 16:20:12.409 352 17501.31 68.21 53872.75 88888.00 2008-12-17 16:20:12.909 352 17501.35 68.19 53872.72 88888.00 2008-12-17 16:20:13.409 352 17501.39 68.11 53872.69 88888.00 2008-12-17 16:20:13.909 352 17501.35 68.05 53872.80 88888.00 2008-12-17 16:20:14.409 352 17501.33 68.03 53872.78 88888.00 2008-12-17 16:20:14.909 352 17501.34 68.04 53872.79 88888.00 2008-12-17 16:20:15.409 352 17501.31 68.05 53872.76 88888.00 2008-12-17 16:20:15.909 352 17501.38 68.09 53872.77 88888.00 2008-12-17 16:20:16.409 352 17501.34 68.10 53872.71 88888.00 2008-12-17 16:20:16.909 352 17501.41 68.13 53872.75 88888.00 2008-12-17 16:20:17.409 352 17501.51 68.05 53872.74 88888.00 2008-12-17 16:20:17.909 352 17501.48 67.99 53872.80 88888.00 2008-12-17 16:20:18.409 352 17501.49 68.00 53872.82 88888.00 2008-12-17 16:20:18.909 352 17501.41 68.02 53872.92 88888.00 2008-12-17 16:20:19.409 352 17501.41 68.02 53872.91 88888.00 2008-12-17 16:20:19.909 352 17501.42 67.99 53872.86 88888.00 2008-12-17 16:20:20.409 352 17501.39 67.93 53872.88 88888.00 2008-12-17 16:20:20.909 352 17501.43 67.94 53872.80 88888.00 2008-12-17 16:20:21.409 352 17501.42 67.86 53872.86 88888.00 2008-12-17 16:20:21.909 352 17501.45 67.89 53872.88 88888.00 2008-12-17 16:20:22.409 352 17501.45 67.86 53872.79 88888.00 2008-12-17 16:20:22.909 352 17501.42 67.86 53872.77 88888.00 2008-12-17 16:20:23.409 352 17501.41 67.84 53872.82 88888.00 2008-12-17 16:20:23.909 352 17501.44 67.80 53872.88 88888.00 2008-12-17 16:20:24.409 352 17501.44 67.80 53872.89 88888.00 2008-12-17 16:20:24.909 352 17501.55 67.81 53872.86 88888.00 2008-12-17 16:20:25.409 352 17501.54 67.82 53872.87 88888.00 2008-12-17 16:20:25.909 352 17501.60 67.72 53872.77 88888.00 2008-12-17 16:20:26.409 352 17501.60 67.72 53872.75 88888.00 2008-12-17 16:20:26.909 352 17501.51 67.72 53872.73 88888.00 2008-12-17 16:20:27.409 352 17501.50 67.71 53872.76 88888.00 2008-12-17 16:20:27.909 352 17501.52 67.71 53872.87 88888.00 2008-12-17 16:20:28.409 352 17501.51 67.69 53872.90 88888.00 2008-12-17 16:20:28.909 352 17501.53 67.70 53872.94 88888.00 2008-12-17 16:20:29.409 352 17501.48 67.66 53872.86 88888.00 2008-12-17 16:20:29.909 352 17501.48 67.60 53872.89 88888.00 2008-12-17 16:20:30.409 352 17501.41 67.60 53872.94 88888.00 2008-12-17 16:20:30.909 352 17501.52 67.61 53872.90 88888.00 2008-12-17 16:20:31.409 352 17501.52 67.71 53872.82 88888.00 2008-12-17 16:20:31.909 352 17501.53 67.69 53872.84 88888.00 2008-12-17 16:20:32.409 352 17501.54 67.68 53872.82 88888.00 2008-12-17 16:20:32.909 352 17501.54 67.63 53872.83 88888.00 2008-12-17 16:20:33.409 352 17501.58 67.66 53872.86 88888.00 2008-12-17 16:20:33.909 352 17501.47 67.69 53872.86 88888.00 2008-12-17 16:20:34.409 352 17501.49 67.70 53872.83 88888.00 2008-12-17 16:20:34.909 352 17501.51 67.55 53872.74 88888.00 2008-12-17 16:20:35.409 352 17501.56 67.46 53872.75 88888.00 2008-12-17 16:20:35.909 352 17501.60 67.49 53872.84 88888.00 2008-12-17 16:20:36.409 352 17501.63 67.53 53872.86 88888.00 2008-12-17 16:20:36.909 352 17501.56 67.60 53872.87 88888.00 2008-12-17 16:20:37.409 352 17501.61 67.64 53872.83 88888.00 2008-12-17 16:20:37.909 352 17501.65 67.59 53872.88 88888.00 2008-12-17 16:20:38.409 352 17501.62 67.54 53872.90 88888.00 2008-12-17 16:20:38.909 352 17501.55 67.52 53872.87 88888.00 2008-12-17 16:20:39.409 352 17501.52 67.57 53872.86 88888.00 2008-12-17 16:20:39.909 352 17501.51 67.60 53872.80 88888.00 2008-12-17 16:20:40.409 352 17501.58 67.59 53872.77 88888.00 2008-12-17 16:20:40.909 352 17501.53 67.59 53872.75 88888.00 2008-12-17 16:20:41.409 352 17501.53 67.54 53872.71 88888.00 2008-12-17 16:20:41.909 352 17501.53 67.54 53872.66 88888.00 2008-12-17 16:20:42.409 352 17501.58 67.52 53872.67 88888.00 2008-12-17 16:20:42.909 352 17501.63 67.52 53872.68 88888.00 2008-12-17 16:20:43.409 352 17501.63 67.56 53872.67 88888.00 2008-12-17 16:20:43.909 352 17501.61 67.57 53872.68 88888.00 2008-12-17 16:20:44.409 352 17501.61 67.62 53872.75 88888.00 2008-12-17 16:20:44.909 352 17501.63 67.63 53872.76 88888.00 2008-12-17 16:20:45.409 352 17501.69 67.60 53872.82 88888.00 2008-12-17 16:20:45.909 352 17501.71 67.54 53872.72 88888.00 2008-12-17 16:20:46.409 352 17501.75 67.54 53872.79 88888.00 2008-12-17 16:20:46.909 352 17501.72 67.54 53872.77 88888.00 2008-12-17 16:20:47.409 352 17501.68 67.62 53872.75 88888.00 2008-12-17 16:20:47.909 352 17501.70 67.64 53872.79 88888.00 2008-12-17 16:20:48.409 352 17501.63 67.64 53872.77 88888.00 2008-12-17 16:20:48.909 352 17501.61 67.64 53872.73 88888.00 2008-12-17 16:20:49.409 352 17501.59 67.69 53872.68 88888.00 2008-12-17 16:20:49.909 352 17501.58 67.59 53872.72 88888.00 2008-12-17 16:20:50.409 352 17501.62 67.56 53872.76 88888.00 2008-12-17 16:20:50.909 352 17501.63 67.60 53872.79 88888.00 2008-12-17 16:20:51.409 352 17501.62 67.60 53872.82 88888.00 2008-12-17 16:20:51.909 352 17501.59 67.65 53872.82 88888.00 2008-12-17 16:20:52.409 352 17501.59 67.73 53872.74 88888.00 2008-12-17 16:20:52.909 352 17501.66 67.75 53872.77 88888.00 2008-12-17 16:20:53.409 352 17501.62 67.73 53872.71 88888.00 2008-12-17 16:20:53.909 352 17501.54 67.74 53872.66 88888.00 2008-12-17 16:20:54.409 352 17501.51 67.66 53872.77 88888.00 2008-12-17 16:20:54.909 352 17501.55 67.69 53872.73 88888.00 2008-12-17 16:20:55.409 352 17501.60 67.74 53872.74 88888.00 2008-12-17 16:20:55.909 352 17501.68 67.70 53872.78 88888.00 2008-12-17 16:20:56.409 352 17501.63 67.70 53872.86 88888.00 2008-12-17 16:20:56.909 352 17501.62 67.69 53872.76 88888.00 2008-12-17 16:20:57.409 352 17501.66 67.70 53872.67 88888.00 2008-12-17 16:20:57.909 352 17501.65 67.74 53872.75 88888.00 2008-12-17 16:20:58.409 352 17501.61 67.72 53872.75 88888.00 2008-12-17 16:20:58.909 352 17501.61 67.73 53872.71 88888.00 2008-12-17 16:20:59.409 352 17501.60 67.71 53872.73 88888.00 2008-12-17 16:20:59.909 352 17501.53 67.64 53872.75 88888.00 2008-12-17 16:21:00.409 352 17501.60 67.69 53872.79 88888.00 2008-12-17 16:21:00.909 352 17501.55 67.75 53872.85 88888.00 2008-12-17 16:21:01.409 352 17501.51 67.76 53872.82 88888.00 2008-12-17 16:21:01.909 352 17501.51 67.78 53872.86 88888.00 2008-12-17 16:21:02.409 352 17501.50 67.81 53872.84 88888.00 2008-12-17 16:21:02.909 352 17501.48 67.81 53872.84 88888.00 2008-12-17 16:21:03.409 352 17501.45 67.82 53872.79 88888.00 2008-12-17 16:21:03.909 352 17501.54 67.83 53872.80 88888.00 2008-12-17 16:21:04.409 352 17501.59 67.88 53872.82 88888.00 2008-12-17 16:21:04.909 352 17501.54 67.88 53872.83 88888.00 2008-12-17 16:21:05.409 352 17501.50 67.86 53872.96 88888.00 2008-12-17 16:21:05.909 352 17501.52 67.90 53872.95 88888.00 2008-12-17 16:21:06.409 352 17501.50 67.93 53872.94 88888.00 2008-12-17 16:21:06.909 352 17501.54 67.92 53872.96 88888.00 2008-12-17 16:21:07.409 352 17501.54 67.92 53872.95 88888.00 2008-12-17 16:21:07.909 352 17501.44 67.94 53872.98 88888.00 2008-12-17 16:21:08.409 352 17501.43 67.94 53873.05 88888.00 2008-12-17 16:21:08.909 352 17501.51 67.93 53872.96 88888.00 2008-12-17 16:21:09.409 352 17501.55 67.94 53873.01 88888.00 2008-12-17 16:21:09.909 352 17501.50 68.01 53872.95 88888.00 2008-12-17 16:21:10.409 352 17501.56 67.99 53872.96 88888.00 2008-12-17 16:21:10.909 352 17501.56 67.93 53872.97 88888.00 2008-12-17 16:21:11.409 352 17501.55 68.01 53872.94 88888.00 2008-12-17 16:21:11.909 352 17501.53 68.05 53872.91 88888.00 2008-12-17 16:21:12.409 352 17501.51 68.09 53872.92 88888.00 2008-12-17 16:21:12.909 352 17501.47 68.13 53872.95 88888.00 2008-12-17 16:21:13.409 352 17501.45 68.12 53872.92 88888.00 2008-12-17 16:21:13.909 352 17501.43 68.08 53872.95 88888.00 2008-12-17 16:21:14.409 352 17501.44 68.04 53872.92 88888.00 2008-12-17 16:21:14.909 352 17501.44 68.07 53872.94 88888.00 2008-12-17 16:21:15.409 352 17501.44 68.05 53872.94 88888.00 2008-12-17 16:21:15.909 352 17501.51 68.08 53872.89 88888.00 2008-12-17 16:21:16.409 352 17501.52 68.04 53872.87 88888.00 2008-12-17 16:21:16.909 352 17501.53 68.04 53872.97 88888.00 2008-12-17 16:21:17.409 352 17501.41 68.12 53873.01 88888.00 2008-12-17 16:21:17.909 352 17501.41 68.11 53873.00 88888.00 2008-12-17 16:21:18.409 352 17501.40 68.12 53872.92 88888.00 2008-12-17 16:21:18.909 352 17501.39 68.12 53872.92 88888.00 2008-12-17 16:21:19.409 352 17501.37 68.13 53872.91 88888.00 2008-12-17 16:21:19.909 352 17501.39 68.13 53872.90 88888.00 2008-12-17 16:21:20.409 352 17501.45 68.11 53872.97 88888.00 2008-12-17 16:21:20.909 352 17501.43 68.11 53872.99 88888.00 2008-12-17 16:21:21.409 352 17501.42 68.08 53872.95 88888.00 2008-12-17 16:21:21.909 352 17501.48 68.01 53872.98 88888.00 2008-12-17 16:21:22.409 352 17501.58 68.05 53873.03 88888.00 2008-12-17 16:21:22.909 352 17501.56 68.09 53873.06 88888.00 2008-12-17 16:21:23.409 352 17501.44 68.12 53873.07 88888.00 2008-12-17 16:21:23.909 352 17501.40 68.14 53873.02 88888.00 2008-12-17 16:21:24.409 352 17501.45 68.07 53873.06 88888.00 2008-12-17 16:21:24.909 352 17501.37 68.04 53873.00 88888.00 2008-12-17 16:21:25.409 352 17501.33 68.10 53873.02 88888.00 2008-12-17 16:21:25.909 352 17501.28 68.05 53873.17 88888.00 2008-12-17 16:21:26.409 352 17501.31 68.04 53873.17 88888.00 2008-12-17 16:21:26.909 352 17501.31 68.08 53873.14 88888.00 2008-12-17 16:21:27.409 352 17501.28 68.05 53873.16 88888.00 2008-12-17 16:21:27.909 352 17501.29 68.10 53873.13 88888.00 2008-12-17 16:21:28.409 352 17501.22 68.08 53873.13 88888.00 2008-12-17 16:21:28.909 352 17501.25 68.04 53873.24 88888.00 2008-12-17 16:21:29.409 352 17501.28 68.07 53873.25 88888.00 2008-12-17 16:21:29.909 352 17501.20 68.09 53873.27 88888.00 2008-12-17 16:21:30.409 352 17501.14 68.02 53873.31 88888.00 2008-12-17 16:21:30.909 352 17501.23 68.01 53873.22 88888.00 2008-12-17 16:21:31.409 352 17501.20 68.07 53873.22 88888.00 2008-12-17 16:21:31.909 352 17501.12 68.07 53873.22 88888.00 2008-12-17 16:21:32.409 352 17501.03 68.02 53873.19 88888.00 2008-12-17 16:21:32.909 352 17501.00 68.01 53873.06 88888.00 2008-12-17 16:21:33.409 352 17501.08 68.05 53873.06 88888.00 2008-12-17 16:21:33.909 352 17501.04 68.01 53873.11 88888.00 2008-12-17 16:21:34.409 352 17500.99 68.04 53873.16 88888.00 2008-12-17 16:21:34.909 352 17500.93 68.09 53873.14 88888.00 2008-12-17 16:21:35.409 352 17500.94 68.08 53873.12 88888.00 2008-12-17 16:21:35.909 352 17500.97 68.03 53873.22 88888.00 2008-12-17 16:21:36.409 352 17500.97 68.00 53873.27 88888.00 2008-12-17 16:21:36.909 352 17501.00 67.99 53873.23 88888.00 2008-12-17 16:21:37.409 352 17501.02 68.01 53873.19 88888.00 2008-12-17 16:21:37.909 352 17500.97 68.00 53873.06 88888.00 2008-12-17 16:21:38.409 352 17500.97 67.99 53873.10 88888.00 2008-12-17 16:21:38.909 352 17501.02 67.96 53873.19 88888.00 2008-12-17 16:21:39.409 352 17500.99 68.01 53873.12 88888.00 2008-12-17 16:21:39.909 352 17501.02 68.02 53873.10 88888.00 2008-12-17 16:21:40.409 352 17500.99 68.00 53873.17 88888.00 2008-12-17 16:21:40.909 352 17500.97 67.95 53873.24 88888.00 2008-12-17 16:21:41.409 352 17500.94 67.93 53873.23 88888.00 2008-12-17 16:21:41.909 352 17500.97 67.95 53873.17 88888.00 2008-12-17 16:21:42.409 352 17500.91 67.94 53873.12 88888.00 2008-12-17 16:21:42.909 352 17500.89 67.88 53873.17 88888.00 2008-12-17 16:21:43.409 352 17500.77 68.00 53873.18 88888.00 2008-12-17 16:21:43.909 352 17500.89 68.00 53873.18 88888.00 2008-12-17 16:21:44.409 352 17500.92 67.95 53873.21 88888.00 2008-12-17 16:21:44.909 352 17500.86 67.93 53873.27 88888.00 2008-12-17 16:21:45.409 352 17500.87 67.91 53873.27 88888.00 2008-12-17 16:21:45.909 352 17500.86 67.89 53873.29 88888.00 2008-12-17 16:21:46.409 352 17500.82 67.92 53873.21 88888.00 2008-12-17 16:21:46.909 352 17500.79 67.85 53873.20 88888.00 2008-12-17 16:21:47.409 352 17500.86 67.86 53873.18 88888.00 2008-12-17 16:21:47.909 352 17500.94 67.88 53873.17 88888.00 2008-12-17 16:21:48.409 352 17500.94 67.84 53873.28 88888.00 2008-12-17 16:21:48.909 352 17500.77 67.85 53873.25 88888.00 2008-12-17 16:21:49.409 352 17500.78 67.89 53873.18 88888.00 2008-12-17 16:21:49.909 352 17500.74 67.86 53873.13 88888.00 2008-12-17 16:21:50.409 352 17500.80 67.88 53873.29 88888.00 2008-12-17 16:21:50.909 352 17500.78 67.85 53873.31 88888.00 2008-12-17 16:21:51.409 352 17500.84 67.88 53873.30 88888.00 2008-12-17 16:21:51.909 352 17500.86 67.82 53873.20 88888.00 2008-12-17 16:21:52.409 352 17500.89 67.72 53873.21 88888.00 2008-12-17 16:21:52.909 352 17500.88 67.68 53873.31 88888.00 2008-12-17 16:21:53.409 352 17500.93 67.72 53873.33 88888.00 2008-12-17 16:21:53.909 352 17500.89 67.73 53873.27 88888.00 2008-12-17 16:21:54.409 352 17500.88 67.76 53873.25 88888.00 2008-12-17 16:21:54.909 352 17500.84 67.81 53873.20 88888.00 2008-12-17 16:21:55.409 352 17500.88 67.76 53873.09 88888.00 2008-12-17 16:21:55.909 352 17500.81 67.78 53873.11 88888.00 2008-12-17 16:21:56.409 352 17500.79 67.73 53873.11 88888.00 2008-12-17 16:21:56.909 352 17500.79 67.74 53873.11 88888.00 2008-12-17 16:21:57.409 352 17500.74 67.71 53873.08 88888.00 2008-12-17 16:21:57.909 352 17500.71 67.74 53873.07 88888.00 2008-12-17 16:21:58.409 352 17500.73 67.73 53873.08 88888.00 2008-12-17 16:21:58.909 352 17500.78 67.76 53873.11 88888.00 2008-12-17 16:21:59.409 352 17500.92 67.74 53873.05 88888.00 2008-12-17 16:21:59.909 352 17500.88 67.70 53872.98 88888.00 2008-12-17 16:22:00.409 352 17500.80 67.69 53873.00 88888.00 2008-12-17 16:22:00.909 352 17500.71 67.68 53872.96 88888.00 2008-12-17 16:22:01.409 352 17500.73 67.63 53872.99 88888.00 2008-12-17 16:22:01.909 352 17500.74 67.61 53873.05 88888.00 2008-12-17 16:22:02.409 352 17500.77 67.61 53873.01 88888.00 2008-12-17 16:22:02.909 352 17500.73 67.61 53872.98 88888.00 2008-12-17 16:22:03.409 352 17500.70 67.56 53872.98 88888.00 2008-12-17 16:22:03.909 352 17500.72 67.57 53873.09 88888.00 2008-12-17 16:22:04.409 352 17500.72 67.51 53873.16 88888.00 2008-12-17 16:22:04.909 352 17500.74 67.49 53873.11 88888.00 2008-12-17 16:22:05.409 352 17500.79 67.53 53873.06 88888.00 2008-12-17 16:22:05.909 352 17500.76 67.52 53873.14 88888.00 2008-12-17 16:22:06.409 352 17500.76 67.54 53873.02 88888.00 2008-12-17 16:22:06.909 352 17500.69 67.60 53873.09 88888.00 2008-12-17 16:22:07.409 352 17500.70 67.55 53873.13 88888.00 2008-12-17 16:22:07.909 352 17500.82 67.49 53873.10 88888.00 2008-12-17 16:22:08.409 352 17500.87 67.52 53873.09 88888.00 2008-12-17 16:22:08.909 352 17500.80 67.50 53873.10 88888.00 2008-12-17 16:22:09.409 352 17500.84 67.44 53873.11 88888.00 2008-12-17 16:22:09.909 352 17500.81 67.43 53873.16 88888.00 2008-12-17 16:22:10.409 352 17500.79 67.44 53873.17 88888.00 2008-12-17 16:22:10.909 352 17500.83 67.37 53873.07 88888.00 2008-12-17 16:22:11.409 352 17500.78 67.30 53873.08 88888.00 2008-12-17 16:22:11.909 352 17500.78 67.33 53873.02 88888.00 2008-12-17 16:22:12.409 352 17500.83 67.35 53873.01 88888.00 2008-12-17 16:22:12.909 352 17500.80 67.32 53873.08 88888.00 2008-12-17 16:22:13.409 352 17500.77 67.30 53873.10 88888.00 2008-12-17 16:22:13.909 352 17500.77 67.27 53873.17 88888.00 2008-12-17 16:22:14.409 352 17500.78 67.21 53873.21 88888.00 2008-12-17 16:22:14.909 352 17500.86 67.21 53873.16 88888.00 2008-12-17 16:22:15.409 352 17500.84 67.18 53873.10 88888.00 2008-12-17 16:22:15.909 352 17500.82 67.17 53873.06 88888.00 2008-12-17 16:22:16.409 352 17500.78 67.16 53873.01 88888.00 2008-12-17 16:22:16.909 352 17500.81 67.21 53872.96 88888.00 2008-12-17 16:22:17.409 352 17500.84 67.22 53872.97 88888.00 2008-12-17 16:22:17.909 352 17500.84 67.27 53873.02 88888.00 2008-12-17 16:22:18.409 352 17500.83 67.26 53873.05 88888.00 2008-12-17 16:22:18.909 352 17500.78 67.26 53873.03 88888.00 2008-12-17 16:22:19.409 352 17500.82 67.22 53873.00 88888.00 2008-12-17 16:22:19.909 352 17500.74 67.20 53872.96 88888.00 2008-12-17 16:22:20.409 352 17500.70 67.21 53872.98 88888.00 2008-12-17 16:22:20.909 352 17500.72 67.16 53873.01 88888.00 2008-12-17 16:22:21.409 352 17500.72 67.14 53873.08 88888.00 2008-12-17 16:22:21.909 352 17500.74 67.17 53873.19 88888.00 2008-12-17 16:22:22.409 352 17500.78 67.23 53873.19 88888.00 2008-12-17 16:22:22.909 352 17500.76 67.24 53873.16 88888.00 2008-12-17 16:22:23.409 352 17500.74 67.22 53873.14 88888.00 2008-12-17 16:22:23.909 352 17500.74 67.24 53873.20 88888.00 2008-12-17 16:22:24.409 352 17500.74 67.23 53873.20 88888.00 2008-12-17 16:22:24.909 352 17500.78 67.20 53873.10 88888.00 2008-12-17 16:22:25.409 352 17500.79 67.18 53873.01 88888.00 2008-12-17 16:22:25.909 352 17500.77 67.15 53873.02 88888.00 2008-12-17 16:22:26.409 352 17500.78 67.18 53873.00 88888.00 2008-12-17 16:22:26.909 352 17500.83 67.18 53872.99 88888.00 2008-12-17 16:22:27.409 352 17500.76 67.20 53873.01 88888.00 2008-12-17 16:22:27.909 352 17500.77 67.14 53872.97 88888.00 2008-12-17 16:22:28.409 352 17500.81 67.12 53872.97 88888.00 2008-12-17 16:22:28.909 352 17500.78 67.13 53872.98 88888.00 2008-12-17 16:22:29.409 352 17500.92 67.13 53873.03 88888.00 2008-12-17 16:22:29.909 352 17500.81 67.16 53873.11 88888.00 2008-12-17 16:22:30.409 352 17500.79 67.16 53873.10 88888.00 2008-12-17 16:22:30.909 352 17500.84 67.13 53873.10 88888.00 2008-12-17 16:22:31.409 352 17500.83 67.21 53873.17 88888.00 2008-12-17 16:22:31.909 352 17500.84 67.16 53873.07 88888.00 2008-12-17 16:22:32.409 352 17500.87 67.11 53872.97 88888.00 2008-12-17 16:22:32.909 352 17500.79 67.07 53873.10 88888.00 2008-12-17 16:22:33.409 352 17500.74 67.10 53873.09 88888.00 2008-12-17 16:22:33.909 352 17500.72 67.11 53873.11 88888.00 2008-12-17 16:22:34.406 352 17500.62 67.10 53873.06 88888.00 2008-12-17 16:22:34.906 352 17500.63 67.10 53873.09 88888.00 2008-12-17 16:22:35.406 352 17500.71 67.04 53873.11 88888.00 2008-12-17 16:22:35.906 352 17500.74 67.12 53873.14 88888.00 2008-12-17 16:22:36.406 352 17500.77 67.07 53873.21 88888.00 2008-12-17 16:22:36.906 352 17500.80 66.98 53873.21 88888.00 2008-12-17 16:22:37.406 352 17500.78 66.96 53873.20 88888.00 2008-12-17 16:22:37.906 352 17500.68 67.11 53873.21 88888.00 2008-12-17 16:22:38.406 352 17500.69 67.12 53873.07 88888.00 2008-12-17 16:22:38.906 352 17500.69 67.07 53872.94 88888.00 2008-12-17 16:22:39.406 352 17500.64 67.06 53872.87 88888.00 2008-12-17 16:22:39.906 352 17500.61 67.07 53872.85 88888.00 2008-12-17 16:22:40.406 352 17500.70 67.04 53872.94 88888.00 2008-12-17 16:22:40.906 352 17500.66 67.03 53873.00 88888.00 2008-12-17 16:22:41.406 352 17500.59 67.07 53872.95 88888.00 2008-12-17 16:22:41.906 352 17500.58 67.03 53872.96 88888.00 2008-12-17 16:22:42.406 352 17500.63 67.05 53872.94 88888.00 2008-12-17 16:22:42.906 352 17500.59 67.04 53872.90 88888.00 2008-12-17 16:22:43.406 352 17500.51 67.00 53872.85 88888.00 2008-12-17 16:22:43.906 352 17500.60 67.03 53872.90 88888.00 2008-12-17 16:22:44.406 352 17500.60 67.06 53872.86 88888.00 2008-12-17 16:22:44.906 352 17500.59 67.03 53872.86 88888.00 2008-12-17 16:22:45.406 352 17500.66 67.05 53872.88 88888.00 2008-12-17 16:22:45.906 352 17500.72 67.06 53872.96 88888.00 2008-12-17 16:22:46.406 352 17500.71 67.11 53873.05 88888.00 2008-12-17 16:22:46.906 352 17500.60 67.03 53873.05 88888.00 2008-12-17 16:22:47.406 352 17500.58 67.03 53873.09 88888.00 2008-12-17 16:22:47.906 352 17500.68 67.03 53873.12 88888.00 2008-12-17 16:22:48.406 352 17500.62 67.02 53873.12 88888.00 2008-12-17 16:22:48.906 352 17500.64 66.96 53873.06 88888.00 2008-12-17 16:22:49.406 352 17500.64 67.01 53872.96 88888.00 2008-12-17 16:22:49.906 352 17500.66 67.04 53872.96 88888.00 2008-12-17 16:22:50.406 352 17500.62 67.05 53872.94 88888.00 2008-12-17 16:22:50.906 352 17500.66 67.06 53872.91 88888.00 2008-12-17 16:22:51.406 352 17500.70 67.04 53872.98 88888.00 2008-12-17 16:22:51.906 352 17500.66 67.00 53873.09 88888.00 2008-12-17 16:22:52.406 352 17500.73 66.96 53873.13 88888.00 2008-12-17 16:22:52.906 352 17500.73 66.98 53873.01 88888.00 2008-12-17 16:22:53.406 352 17500.73 67.01 53872.91 88888.00 2008-12-17 16:22:53.906 352 17500.66 67.07 53872.90 88888.00 2008-12-17 16:22:54.406 352 17500.79 67.07 53872.89 88888.00 2008-12-17 16:22:54.906 352 17500.72 67.08 53872.92 88888.00 2008-12-17 16:22:55.406 352 17500.72 67.02 53872.95 88888.00 2008-12-17 16:22:55.906 352 17500.71 67.03 53873.05 88888.00 2008-12-17 16:22:56.406 352 17500.73 67.05 53873.01 88888.00 2008-12-17 16:22:56.906 352 17500.63 67.08 53872.97 88888.00 2008-12-17 16:22:57.406 352 17500.67 67.04 53872.95 88888.00 2008-12-17 16:22:57.906 352 17500.63 67.01 53872.92 88888.00 2008-12-17 16:22:58.406 352 17500.55 67.08 53872.85 88888.00 2008-12-17 16:22:58.906 352 17500.55 67.08 53872.85 88888.00 2008-12-17 16:22:59.406 352 17500.60 67.10 53872.89 88888.00 2008-12-17 16:22:59.906 352 17500.64 67.04 53872.99 88888.00 2008-12-17 16:23:00.406 352 17500.62 67.08 53873.07 88888.00 2008-12-17 16:23:00.906 352 17500.55 67.11 53873.13 88888.00 2008-12-17 16:23:01.406 352 17500.47 67.12 53873.01 88888.00 2008-12-17 16:23:01.906 352 17500.41 67.15 53873.03 88888.00 2008-12-17 16:23:02.406 352 17500.46 67.25 53873.03 88888.00 2008-12-17 16:23:02.906 352 17500.45 67.29 53873.01 88888.00 2008-12-17 16:23:03.406 352 17500.38 67.23 53873.02 88888.00 2008-12-17 16:23:03.906 352 17500.50 67.25 53873.02 88888.00 2008-12-17 16:23:04.406 352 17500.50 67.29 53873.08 88888.00 2008-12-17 16:23:04.906 352 17500.49 67.30 53873.01 88888.00 2008-12-17 16:23:05.406 352 17500.49 67.24 53873.05 88888.00 2008-12-17 16:23:05.906 352 17500.48 67.34 53873.05 88888.00 2008-12-17 16:23:06.406 352 17500.53 67.32 53872.99 88888.00 2008-12-17 16:23:06.906 352 17500.58 67.34 53872.89 88888.00 2008-12-17 16:23:07.406 352 17500.52 67.25 53872.84 88888.00 2008-12-17 16:23:07.906 352 17500.38 67.24 53872.85 88888.00 2008-12-17 16:23:08.406 352 17500.37 67.24 53872.92 88888.00 2008-12-17 16:23:08.906 352 17500.36 67.36 53872.98 88888.00 2008-12-17 16:23:09.406 352 17500.46 67.39 53872.97 88888.00 2008-12-17 16:23:09.906 352 17500.41 67.40 53872.97 88888.00 2008-12-17 16:23:10.406 352 17500.36 67.44 53872.97 88888.00 2008-12-17 16:23:10.906 352 17500.38 67.51 53872.99 88888.00 2008-12-17 16:23:11.406 352 17500.41 67.46 53872.90 88888.00 2008-12-17 16:23:11.906 352 17500.39 67.44 53872.86 88888.00 2008-12-17 16:23:12.406 352 17500.50 67.53 53872.89 88888.00 2008-12-17 16:23:12.906 352 17500.48 67.50 53872.95 88888.00 2008-12-17 16:23:13.406 352 17500.40 67.55 53872.96 88888.00 2008-12-17 16:23:13.906 352 17500.40 67.55 53873.02 88888.00 2008-12-17 16:23:14.406 352 17500.38 67.49 53873.01 88888.00 2008-12-17 16:23:14.906 352 17500.42 67.51 53873.09 88888.00 2008-12-17 16:23:15.406 352 17500.51 67.55 53873.08 88888.00 2008-12-17 16:23:15.906 352 17500.51 67.55 53873.01 88888.00 2008-12-17 16:23:16.406 352 17500.45 67.55 53872.99 88888.00 2008-12-17 16:23:16.906 352 17500.46 67.57 53873.00 88888.00 2008-12-17 16:23:17.406 352 17500.49 67.57 53873.06 88888.00 2008-12-17 16:23:17.906 352 17500.50 67.61 53873.11 88888.00 2008-12-17 16:23:18.406 352 17500.47 67.70 53873.08 88888.00 2008-12-17 16:23:18.906 352 17500.46 67.61 53873.00 88888.00 2008-12-17 16:23:19.406 352 17500.50 67.55 53873.06 88888.00 2008-12-17 16:23:19.906 352 17500.45 67.56 53873.09 88888.00 2008-12-17 16:23:20.406 352 17500.48 67.59 53873.12 88888.00 2008-12-17 16:23:20.906 352 17500.45 67.64 53873.12 88888.00 2008-12-17 16:23:21.406 352 17500.41 67.64 53873.10 88888.00 2008-12-17 16:23:21.906 352 17500.40 67.61 53873.09 88888.00 2008-12-17 16:23:22.406 352 17500.32 67.55 53873.11 88888.00 2008-12-17 16:23:22.906 352 17500.31 67.56 53873.12 88888.00 2008-12-17 16:23:23.406 352 17500.38 67.56 53873.14 88888.00 2008-12-17 16:23:23.906 352 17500.39 67.56 53873.10 88888.00 2008-12-17 16:23:24.406 352 17500.42 67.53 53873.01 88888.00 2008-12-17 16:23:24.906 352 17500.43 67.56 53873.01 88888.00 2008-12-17 16:23:25.406 352 17500.42 67.57 53873.05 88888.00 2008-12-17 16:23:25.906 352 17500.47 67.60 53873.09 88888.00 2008-12-17 16:23:26.406 352 17500.49 67.57 53873.07 88888.00 2008-12-17 16:23:26.906 352 17500.48 67.60 53873.10 88888.00 2008-12-17 16:23:27.406 352 17500.47 67.61 53873.11 88888.00 2008-12-17 16:23:27.906 352 17500.45 67.57 53873.03 88888.00 2008-12-17 16:23:28.406 352 17500.39 67.57 53873.03 88888.00 2008-12-17 16:23:28.906 352 17500.36 67.60 53873.11 88888.00 2008-12-17 16:23:29.406 352 17500.33 67.62 53873.02 88888.00 2008-12-17 16:23:29.906 352 17500.41 67.62 53872.92 88888.00 2008-12-17 16:23:30.406 352 17500.37 67.56 53872.99 88888.00 2008-12-17 16:23:30.906 352 17500.40 67.56 53872.96 88888.00 2008-12-17 16:23:31.406 352 17500.42 67.55 53872.95 88888.00 2008-12-17 16:23:31.906 352 17500.38 67.60 53873.07 88888.00 2008-12-17 16:23:32.406 352 17500.32 67.64 53873.06 88888.00 2008-12-17 16:23:32.906 352 17500.38 67.62 53873.11 88888.00 2008-12-17 16:23:33.406 352 17500.46 67.64 53873.07 88888.00 2008-12-17 16:23:33.906 352 17500.38 67.68 53873.06 88888.00 2008-12-17 16:23:34.406 352 17500.41 67.65 53873.10 88888.00 2008-12-17 16:23:34.906 352 17500.39 67.61 53873.10 88888.00 2008-12-17 16:23:35.406 352 17500.36 67.59 53873.06 88888.00 2008-12-17 16:23:35.906 352 17500.36 67.56 53873.01 88888.00 2008-12-17 16:23:36.406 352 17500.38 67.53 53872.98 88888.00 2008-12-17 16:23:36.906 352 17500.39 67.44 53872.97 88888.00 2008-12-17 16:23:37.406 352 17500.37 67.46 53872.99 88888.00 2008-12-17 16:23:37.906 352 17500.40 67.45 53872.94 88888.00 2008-12-17 16:23:38.406 352 17500.45 67.44 53872.88 88888.00 2008-12-17 16:23:38.906 352 17500.47 67.45 53872.91 88888.00 2008-12-17 16:23:39.406 352 17500.47 67.45 53872.92 88888.00 2008-12-17 16:23:39.906 352 17500.40 67.37 53873.01 88888.00 2008-12-17 16:23:40.406 352 17500.49 67.36 53872.99 88888.00 2008-12-17 16:23:40.906 352 17500.48 67.42 53873.01 88888.00 2008-12-17 16:23:41.406 352 17500.46 67.39 53873.10 88888.00 2008-12-17 16:23:41.906 352 17500.35 67.35 53873.16 88888.00 2008-12-17 16:23:42.406 352 17500.29 67.39 53873.08 88888.00 2008-12-17 16:23:42.906 352 17500.28 67.43 53872.92 88888.00 2008-12-17 16:23:43.406 352 17500.33 67.39 53872.90 88888.00 2008-12-17 16:23:43.906 352 17500.35 67.35 53872.98 88888.00 2008-12-17 16:23:44.406 352 17500.39 67.33 53872.96 88888.00 2008-12-17 16:23:44.906 352 17500.45 67.37 53873.01 88888.00 2008-12-17 16:23:45.406 352 17500.38 67.35 53873.07 88888.00 2008-12-17 16:23:45.906 352 17500.41 67.33 53873.10 88888.00 2008-12-17 16:23:46.406 352 17500.37 67.33 53873.05 88888.00 2008-12-17 16:23:46.906 352 17500.42 67.26 53873.00 88888.00 2008-12-17 16:23:47.406 352 17500.47 67.29 53872.98 88888.00 2008-12-17 16:23:47.906 352 17500.43 67.26 53872.99 88888.00 2008-12-17 16:23:48.406 352 17500.38 67.24 53872.91 88888.00 2008-12-17 16:23:48.906 352 17500.41 67.22 53872.83 88888.00 2008-12-17 16:23:49.406 352 17500.51 67.25 53872.89 88888.00 2008-12-17 16:23:49.906 352 17500.48 67.26 53872.92 88888.00 2008-12-17 16:23:50.406 352 17500.52 67.20 53872.94 88888.00 2008-12-17 16:23:50.906 352 17500.52 67.23 53872.89 88888.00 2008-12-17 16:23:51.406 352 17500.47 67.29 53872.86 88888.00 2008-12-17 16:23:51.906 352 17500.51 67.24 53872.89 88888.00 2008-12-17 16:23:52.406 352 17500.48 67.26 53872.96 88888.00 2008-12-17 16:23:52.906 352 17500.55 67.30 53873.00 88888.00 2008-12-17 16:23:53.406 352 17500.55 67.21 53872.96 88888.00 2008-12-17 16:23:53.906 352 17500.42 67.15 53873.01 88888.00 2008-12-17 16:23:54.406 352 17500.42 67.12 53873.05 88888.00 2008-12-17 16:23:54.906 352 17500.42 67.06 53872.98 88888.00 2008-12-17 16:23:55.406 352 17500.53 66.96 53872.90 88888.00 2008-12-17 16:23:55.906 352 17500.48 66.94 53872.99 88888.00 2008-12-17 16:23:56.406 352 17500.48 67.00 53872.98 88888.00 2008-12-17 16:23:56.906 352 17500.56 67.04 53872.97 88888.00 2008-12-17 16:23:57.406 352 17500.56 67.01 53872.98 88888.00 2008-12-17 16:23:57.906 352 17500.56 66.92 53872.98 88888.00 2008-12-17 16:23:58.406 352 17500.51 66.90 53873.00 88888.00 2008-12-17 16:23:58.906 352 17500.53 66.91 53872.98 88888.00 2008-12-17 16:23:59.406 352 17500.56 66.92 53873.01 88888.00 2008-12-17 16:23:59.906 352 17500.56 66.93 53873.05 88888.00 2008-12-17 16:24:00.406 352 17500.62 66.95 53872.99 88888.00 2008-12-17 16:24:00.906 352 17500.62 67.01 53873.01 88888.00 2008-12-17 16:24:01.406 352 17500.58 67.00 53873.03 88888.00 2008-12-17 16:24:01.906 352 17500.59 66.97 53872.97 88888.00 2008-12-17 16:24:02.406 352 17500.60 66.96 53873.01 88888.00 2008-12-17 16:24:02.906 352 17500.64 66.98 53872.94 88888.00 2008-12-17 16:24:03.406 352 17500.58 66.96 53872.84 88888.00 2008-12-17 16:24:03.906 352 17500.58 66.94 53872.84 88888.00 2008-12-17 16:24:04.406 352 17500.61 66.96 53872.95 88888.00 2008-12-17 16:24:04.906 352 17500.63 66.91 53872.89 88888.00 2008-12-17 16:24:05.406 352 17500.62 66.87 53872.90 88888.00 2008-12-17 16:24:05.906 352 17500.68 66.83 53872.96 88888.00 2008-12-17 16:24:06.406 352 17500.72 66.88 53872.92 88888.00 2008-12-17 16:24:06.906 352 17500.71 66.87 53872.92 88888.00 2008-12-17 16:24:07.406 352 17500.83 66.85 53872.90 88888.00 2008-12-17 16:24:07.906 352 17500.82 66.88 53872.95 88888.00 2008-12-17 16:24:08.406 352 17500.82 66.84 53873.01 88888.00 2008-12-17 16:24:08.906 352 17500.79 66.85 53873.08 88888.00 2008-12-17 16:24:09.406 352 17500.78 66.85 53873.09 88888.00 2008-12-17 16:24:09.906 352 17500.77 66.88 53873.05 88888.00 2008-12-17 16:24:10.406 352 17500.81 66.86 53873.01 88888.00 2008-12-17 16:24:10.906 352 17500.71 66.86 53872.99 88888.00 2008-12-17 16:24:11.406 352 17500.70 66.82 53872.97 88888.00 2008-12-17 16:24:11.906 352 17500.66 66.81 53872.97 88888.00 2008-12-17 16:24:12.406 352 17500.76 66.85 53872.95 88888.00 2008-12-17 16:24:12.906 352 17500.74 66.85 53872.86 88888.00 2008-12-17 16:24:13.406 352 17500.74 66.76 53872.84 88888.00 2008-12-17 16:24:13.906 352 17500.73 66.77 53872.77 88888.00 2008-12-17 16:24:14.406 352 17500.74 66.72 53872.82 88888.00 2008-12-17 16:24:14.906 352 17500.69 66.67 53872.84 88888.00 2008-12-17 16:24:15.406 352 17500.69 66.68 53872.91 88888.00 2008-12-17 16:24:15.906 352 17500.74 66.66 53872.90 88888.00 2008-12-17 16:24:16.406 352 17500.73 66.67 53872.86 88888.00 2008-12-17 16:24:16.906 352 17500.73 66.64 53872.89 88888.00 2008-12-17 16:24:17.406 352 17500.77 66.59 53872.90 88888.00 2008-12-17 16:24:17.906 352 17500.70 66.58 53872.91 88888.00 2008-12-17 16:24:18.406 352 17500.71 66.56 53872.95 88888.00 2008-12-17 16:24:18.906 352 17500.79 66.49 53872.94 88888.00 2008-12-17 16:24:19.406 352 17500.81 66.51 53872.87 88888.00 2008-12-17 16:24:19.906 352 17500.74 66.49 53872.90 88888.00 2008-12-17 16:24:20.406 352 17500.72 66.54 53872.94 88888.00 2008-12-17 16:24:20.906 352 17500.71 66.48 53872.84 88888.00 2008-12-17 16:24:21.406 352 17500.70 66.49 53872.86 88888.00 2008-12-17 16:24:21.906 352 17500.76 66.49 53872.87 88888.00 2008-12-17 16:24:22.406 352 17500.82 66.48 53872.86 88888.00 2008-12-17 16:24:22.906 352 17500.88 66.47 53872.86 88888.00 2008-12-17 16:24:23.406 352 17500.84 66.44 53872.91 88888.00 2008-12-17 16:24:23.906 352 17500.77 66.43 53872.90 88888.00 2008-12-17 16:24:24.406 352 17500.78 66.41 53872.82 88888.00 2008-12-17 16:24:24.906 352 17500.80 66.45 53872.85 88888.00 2008-12-17 16:24:25.406 352 17500.80 66.46 53872.86 88888.00 2008-12-17 16:24:25.906 352 17500.78 66.42 53872.87 88888.00 2008-12-17 16:24:26.406 352 17500.87 66.39 53872.82 88888.00 2008-12-17 16:24:26.906 352 17500.93 66.37 53872.86 88888.00 2008-12-17 16:24:27.406 352 17500.92 66.38 53872.97 88888.00 2008-12-17 16:24:27.906 352 17500.98 66.47 53872.94 88888.00 2008-12-17 16:24:28.406 352 17501.01 66.42 53872.90 88888.00 2008-12-17 16:24:28.906 352 17501.01 66.42 53872.96 88888.00 2008-12-17 16:24:29.406 352 17501.15 66.44 53872.92 88888.00 2008-12-17 16:24:29.906 352 17501.07 66.43 53872.86 88888.00 2008-12-17 16:24:30.406 352 17501.02 66.42 53872.78 88888.00 2008-12-17 16:24:30.906 352 17501.07 66.42 53872.75 88888.00 2008-12-17 16:24:31.406 352 17501.07 66.45 53872.82 88888.00 2008-12-17 16:24:31.906 352 17501.07 66.49 53872.83 88888.00 2008-12-17 16:24:32.406 352 17501.13 66.44 53872.77 88888.00 2008-12-17 16:24:32.906 352 17501.01 66.43 53872.72 88888.00 2008-12-17 16:24:33.406 352 17500.93 66.41 53872.83 88888.00 2008-12-17 16:24:33.906 352 17500.87 66.44 53872.89 88888.00 2008-12-17 16:24:34.406 352 17500.91 66.44 53872.86 88888.00 2008-12-17 16:24:34.906 352 17500.90 66.42 53872.89 88888.00 2008-12-17 16:24:35.406 352 17500.89 66.45 53872.85 88888.00 2008-12-17 16:24:35.906 352 17500.86 66.46 53872.80 88888.00 2008-12-17 16:24:36.406 352 17500.90 66.39 53872.80 88888.00 2008-12-17 16:24:36.906 352 17500.94 66.35 53872.77 88888.00 2008-12-17 16:24:37.406 352 17500.96 66.38 53872.80 88888.00 2008-12-17 16:24:37.906 352 17500.97 66.41 53872.77 88888.00 2008-12-17 16:24:38.406 352 17500.97 66.46 53872.83 88888.00 2008-12-17 16:24:38.906 352 17501.11 66.43 53872.83 88888.00 2008-12-17 16:24:39.406 352 17501.08 66.37 53872.86 88888.00 2008-12-17 16:24:39.906 352 17501.07 66.41 53872.80 88888.00 2008-12-17 16:24:40.406 352 17501.11 66.47 53872.76 88888.00 2008-12-17 16:24:40.906 352 17501.07 66.45 53872.74 88888.00 2008-12-17 16:24:41.406 352 17501.08 66.38 53872.77 88888.00 2008-12-17 16:24:41.906 352 17501.10 66.44 53872.82 88888.00 2008-12-17 16:24:42.406 352 17501.18 66.51 53872.72 88888.00 2008-12-17 16:24:42.906 352 17501.27 66.56 53872.82 88888.00 2008-12-17 16:24:43.406 352 17501.24 66.62 53872.80 88888.00 2008-12-17 16:24:43.906 352 17501.30 66.63 53872.78 88888.00 2008-12-17 16:24:44.406 352 17501.28 66.62 53872.77 88888.00 2008-12-17 16:24:44.906 352 17501.24 66.57 53872.77 88888.00 2008-12-17 16:24:45.406 352 17501.31 66.49 53872.78 88888.00 2008-12-17 16:24:45.906 352 17501.29 66.51 53872.84 88888.00 2008-12-17 16:24:46.406 352 17501.22 66.54 53872.89 88888.00 2008-12-17 16:24:46.906 352 17501.27 66.53 53872.84 88888.00 2008-12-17 16:24:47.406 352 17501.22 66.61 53872.79 88888.00 2008-12-17 16:24:47.906 352 17501.21 66.65 53872.76 88888.00 2008-12-17 16:24:48.406 352 17501.18 66.64 53872.87 88888.00 2008-12-17 16:24:48.906 352 17501.19 66.62 53872.92 88888.00 2008-12-17 16:24:49.406 352 17501.30 66.59 53872.86 88888.00 2008-12-17 16:24:49.906 352 17501.34 66.66 53872.80 88888.00 2008-12-17 16:24:50.406 352 17501.33 66.71 53872.78 88888.00 2008-12-17 16:24:50.906 352 17501.41 66.71 53872.78 88888.00 2008-12-17 16:24:51.406 352 17501.40 66.68 53872.78 88888.00 2008-12-17 16:24:51.906 352 17501.32 66.64 53872.82 88888.00 2008-12-17 16:24:52.406 352 17501.25 66.65 53872.84 88888.00 2008-12-17 16:24:52.906 352 17501.25 66.65 53872.84 88888.00 2008-12-17 16:24:53.406 352 17501.44 66.71 53872.87 88888.00 2008-12-17 16:24:53.906 352 17501.45 66.69 53872.88 88888.00 2008-12-17 16:24:54.406 352 17501.49 66.69 53872.80 88888.00 2008-12-17 16:24:54.906 352 17501.40 66.67 53872.82 88888.00 2008-12-17 16:24:55.406 352 17501.44 66.73 53872.88 88888.00 2008-12-17 16:24:55.906 352 17501.35 66.74 53872.84 88888.00 2008-12-17 16:24:56.406 352 17501.32 66.79 53872.83 88888.00 2008-12-17 16:24:56.906 352 17501.39 66.77 53872.86 88888.00 2008-12-17 16:24:57.406 352 17501.38 66.78 53872.89 88888.00 2008-12-17 16:24:57.906 352 17501.31 66.82 53872.87 88888.00 2008-12-17 16:24:58.406 352 17501.33 66.86 53872.83 88888.00 2008-12-17 16:24:58.906 352 17501.31 66.91 53872.72 88888.00 2008-12-17 16:24:59.406 352 17501.32 66.93 53872.72 88888.00 2008-12-17 16:24:59.906 352 17501.42 66.96 53872.77 88888.00 2008-12-17 16:25:00.406 352 17501.47 67.03 53872.68 88888.00 2008-12-17 16:25:00.906 352 17501.48 67.08 53872.72 88888.00 2008-12-17 16:25:01.403 352 17501.49 67.13 53872.76 88888.00 2008-12-17 16:25:01.903 352 17501.51 67.07 53872.77 88888.00 2008-12-17 16:25:02.403 352 17501.47 67.04 53872.73 88888.00 2008-12-17 16:25:02.903 352 17501.54 67.05 53872.80 88888.00 2008-12-17 16:25:03.403 352 17501.50 67.05 53872.79 88888.00 2008-12-17 16:25:03.903 352 17501.51 67.08 53872.84 88888.00 2008-12-17 16:25:04.403 352 17501.43 67.11 53872.89 88888.00 2008-12-17 16:25:04.903 352 17501.49 67.02 53872.92 88888.00 2008-12-17 16:25:05.403 352 17501.49 67.07 53872.92 88888.00 2008-12-17 16:25:05.903 352 17501.37 67.05 53872.87 88888.00 2008-12-17 16:25:06.403 352 17501.34 67.05 53872.80 88888.00 2008-12-17 16:25:06.903 352 17501.43 67.04 53872.83 88888.00 2008-12-17 16:25:07.403 352 17501.42 67.13 53872.91 88888.00 2008-12-17 16:25:07.903 352 17501.44 67.10 53872.89 88888.00 2008-12-17 16:25:08.403 352 17501.41 67.03 53872.75 88888.00 2008-12-17 16:25:08.903 352 17501.35 67.05 53872.68 88888.00 2008-12-17 16:25:09.403 352 17501.42 67.12 53872.69 88888.00 2008-12-17 16:25:09.903 352 17501.45 67.14 53872.74 88888.00 2008-12-17 16:25:10.403 352 17501.37 67.14 53872.72 88888.00 2008-12-17 16:25:10.903 352 17501.38 67.12 53872.67 88888.00 2008-12-17 16:25:11.403 352 17501.48 67.11 53872.74 88888.00 2008-12-17 16:25:11.903 352 17501.41 67.05 53872.83 88888.00 2008-12-17 16:25:12.403 352 17501.31 67.12 53872.86 88888.00 2008-12-17 16:25:12.903 352 17501.37 67.17 53872.82 88888.00 2008-12-17 16:25:13.403 352 17501.39 67.13 53872.82 88888.00 2008-12-17 16:25:13.903 352 17501.35 67.15 53872.85 88888.00 2008-12-17 16:25:14.403 352 17501.32 67.13 53872.85 88888.00 2008-12-17 16:25:14.903 352 17501.33 67.13 53872.84 88888.00 2008-12-17 16:25:15.403 352 17501.40 67.06 53872.88 88888.00 2008-12-17 16:25:15.903 352 17501.44 67.12 53872.79 88888.00 2008-12-17 16:25:16.403 352 17501.41 67.18 53872.74 88888.00 2008-12-17 16:25:16.903 352 17501.44 67.16 53872.88 88888.00 2008-12-17 16:25:17.403 352 17501.45 67.14 53872.97 88888.00 2008-12-17 16:25:17.903 352 17501.48 67.16 53872.91 88888.00 2008-12-17 16:25:18.403 352 17501.43 67.15 53872.95 88888.00 2008-12-17 16:25:18.903 352 17501.53 67.17 53872.99 88888.00 2008-12-17 16:25:19.403 352 17501.50 67.12 53872.98 88888.00 2008-12-17 16:25:19.903 352 17501.55 67.08 53872.90 88888.00 2008-12-17 16:25:20.403 352 17501.53 67.06 53872.84 88888.00 2008-12-17 16:25:20.903 352 17501.48 67.10 53872.90 88888.00 2008-12-17 16:25:21.403 352 17501.47 67.06 53872.88 88888.00 2008-12-17 16:25:21.903 352 17501.52 67.02 53872.91 88888.00 2008-12-17 16:25:22.403 352 17501.53 66.90 53872.97 88888.00 2008-12-17 16:25:22.903 352 17501.51 66.86 53872.99 88888.00 2008-12-17 16:25:23.403 352 17501.54 66.93 53872.99 88888.00 2008-12-17 16:25:23.903 352 17501.56 66.94 53872.91 88888.00 2008-12-17 16:25:24.403 352 17501.58 67.01 53872.98 88888.00 2008-12-17 16:25:24.903 352 17501.56 66.98 53872.92 88888.00 2008-12-17 16:25:25.403 352 17501.51 66.98 53872.84 88888.00 2008-12-17 16:25:25.903 352 17501.48 66.98 53872.88 88888.00 2008-12-17 16:25:26.403 352 17501.40 66.97 53872.86 88888.00 2008-12-17 16:25:26.903 352 17501.44 66.94 53872.86 88888.00 2008-12-17 16:25:27.403 352 17501.54 66.96 53872.85 88888.00 2008-12-17 16:25:27.903 352 17501.58 66.96 53872.91 88888.00 2008-12-17 16:25:28.403 352 17501.58 67.00 53872.95 88888.00 2008-12-17 16:25:28.903 352 17501.56 66.94 53872.95 88888.00 2008-12-17 16:25:29.403 352 17501.59 66.95 53873.11 88888.00 2008-12-17 16:25:29.903 352 17501.66 66.87 53873.12 88888.00 2008-12-17 16:25:30.403 352 17501.61 66.88 53873.23 88888.00 2008-12-17 16:25:30.903 352 17501.55 66.91 53873.20 88888.00 2008-12-17 16:25:31.403 352 17501.62 66.95 53873.13 88888.00 2008-12-17 16:25:31.903 352 17501.64 66.86 53873.07 88888.00 2008-12-17 16:25:32.403 352 17501.55 66.92 53872.99 88888.00 2008-12-17 16:25:32.903 352 17501.62 66.91 53873.01 88888.00 2008-12-17 16:25:33.403 352 17501.63 66.84 53872.90 88888.00 2008-12-17 16:25:33.903 352 17501.60 66.82 53872.86 88888.00 2008-12-17 16:25:34.403 352 17501.58 66.81 53872.90 88888.00 2008-12-17 16:25:34.903 352 17501.54 66.76 53873.03 88888.00 2008-12-17 16:25:35.403 352 17501.54 66.74 53873.11 88888.00 2008-12-17 16:25:35.903 352 17501.55 66.79 53873.06 88888.00 2008-12-17 16:25:36.403 352 17501.52 66.78 53873.07 88888.00 2008-12-17 16:25:36.903 352 17501.50 66.85 53873.08 88888.00 2008-12-17 16:25:37.403 352 17501.53 66.82 53873.14 88888.00 2008-12-17 16:25:37.903 352 17501.66 66.74 53873.12 88888.00 2008-12-17 16:25:38.403 352 17501.63 66.71 53873.06 88888.00 2008-12-17 16:25:38.903 352 17501.64 66.71 53873.09 88888.00 2008-12-17 16:25:39.403 352 17501.60 66.73 53873.11 88888.00 2008-12-17 16:25:39.903 352 17501.62 66.75 53873.09 88888.00 2008-12-17 16:25:40.403 352 17501.60 66.77 53872.97 88888.00 2008-12-17 16:25:40.903 352 17501.59 66.74 53872.87 88888.00 2008-12-17 16:25:41.403 352 17501.58 66.73 53872.89 88888.00 2008-12-17 16:25:41.903 352 17501.56 66.74 53872.87 88888.00 2008-12-17 16:25:42.403 352 17501.64 66.66 53872.83 88888.00 2008-12-17 16:25:42.903 352 17501.56 66.72 53872.84 88888.00 2008-12-17 16:25:43.403 352 17501.52 66.72 53872.89 88888.00 2008-12-17 16:25:43.903 352 17501.59 66.65 53872.89 88888.00 2008-12-17 16:25:44.403 352 17501.64 66.61 53872.89 88888.00 2008-12-17 16:25:44.903 352 17501.68 66.66 53872.87 88888.00 2008-12-17 16:25:45.403 352 17501.78 66.72 53872.83 88888.00 2008-12-17 16:25:45.903 352 17501.68 66.66 53872.89 88888.00 2008-12-17 16:25:46.403 352 17501.63 66.64 53872.98 88888.00 2008-12-17 16:25:46.903 352 17501.69 66.67 53873.01 88888.00 2008-12-17 16:25:47.403 352 17501.72 66.68 53873.09 88888.00 2008-12-17 16:25:47.903 352 17501.66 66.65 53873.05 88888.00 2008-12-17 16:25:48.403 352 17501.65 66.69 53872.87 88888.00 2008-12-17 16:25:48.903 352 17501.71 66.66 53872.96 88888.00 2008-12-17 16:25:49.403 352 17501.78 66.62 53873.07 88888.00 2008-12-17 16:25:49.903 352 17501.78 66.52 53872.99 88888.00 2008-12-17 16:25:50.403 352 17501.72 66.52 53872.92 88888.00 2008-12-17 16:25:50.903 352 17501.71 66.52 53872.95 88888.00 2008-12-17 16:25:51.403 352 17501.71 66.53 53873.03 88888.00 2008-12-17 16:25:51.903 352 17501.68 66.49 53873.08 88888.00 2008-12-17 16:25:52.403 352 17501.65 66.49 53873.11 88888.00 2008-12-17 16:25:52.903 352 17501.65 66.42 53873.06 88888.00 2008-12-17 16:25:53.403 352 17501.71 66.46 53873.01 88888.00 2008-12-17 16:25:53.903 352 17501.72 66.52 53873.03 88888.00 2008-12-17 16:25:54.403 352 17501.79 66.51 53873.01 88888.00 2008-12-17 16:25:54.903 352 17501.72 66.48 53872.96 88888.00 2008-12-17 16:25:55.403 352 17501.68 66.46 53873.02 88888.00 2008-12-17 16:25:55.903 352 17501.65 66.41 53873.00 88888.00 2008-12-17 16:25:56.403 352 17501.68 66.38 53873.02 88888.00 2008-12-17 16:25:56.903 352 17501.70 66.43 53873.11 88888.00 2008-12-17 16:25:57.403 352 17501.64 66.42 53873.06 88888.00 2008-12-17 16:25:57.903 352 17501.54 66.45 53873.02 88888.00 2008-12-17 16:25:58.403 352 17501.61 66.43 53872.95 88888.00 2008-12-17 16:25:58.903 352 17501.60 66.46 53873.00 88888.00 2008-12-17 16:25:59.403 352 17501.62 66.43 53872.96 88888.00 2008-12-17 16:25:59.903 352 17501.65 66.41 53872.99 88888.00 2008-12-17 16:26:00.403 352 17501.66 66.38 53872.99 88888.00 2008-12-17 16:26:00.903 352 17501.72 66.35 53872.98 88888.00 2008-12-17 16:26:01.403 352 17501.68 66.38 53873.02 88888.00 2008-12-17 16:26:01.903 352 17501.60 66.41 53873.09 88888.00 2008-12-17 16:26:02.403 352 17501.56 66.39 53873.09 88888.00 2008-12-17 16:26:02.903 352 17501.56 66.39 53873.02 88888.00 2008-12-17 16:26:03.403 352 17501.56 66.30 53873.01 88888.00 2008-12-17 16:26:03.903 352 17501.58 66.35 53872.98 88888.00 2008-12-17 16:26:04.403 352 17501.53 66.44 53872.92 88888.00 2008-12-17 16:26:04.903 352 17501.52 66.37 53872.97 88888.00 2008-12-17 16:26:05.403 352 17501.49 66.34 53872.99 88888.00 2008-12-17 16:26:05.903 352 17501.44 66.23 53873.03 88888.00 2008-12-17 16:26:06.403 352 17501.42 66.28 53873.01 88888.00 2008-12-17 16:26:06.903 352 17501.34 66.30 53873.03 88888.00 2008-12-17 16:26:07.403 352 17501.41 66.32 53873.01 88888.00 2008-12-17 16:26:07.903 352 17501.47 66.38 53873.11 88888.00 2008-12-17 16:26:08.403 352 17501.42 66.39 53873.10 88888.00 2008-12-17 16:26:08.903 352 17501.49 66.41 53873.13 88888.00 2008-12-17 16:26:09.403 352 17501.50 66.41 53873.08 88888.00 2008-12-17 16:26:09.903 352 17501.40 66.38 53873.12 88888.00 2008-12-17 16:26:10.403 352 17501.37 66.36 53873.11 88888.00 2008-12-17 16:26:10.903 352 17501.38 66.33 53873.16 88888.00 2008-12-17 16:26:11.403 352 17501.37 66.28 53873.21 88888.00 2008-12-17 16:26:11.903 352 17501.34 66.27 53873.17 88888.00 2008-12-17 16:26:12.403 352 17501.38 66.32 53873.13 88888.00 2008-12-17 16:26:12.903 352 17501.37 66.34 53873.19 88888.00 2008-12-17 16:26:13.403 352 17501.43 66.36 53873.17 88888.00 2008-12-17 16:26:13.903 352 17501.48 66.33 53873.16 88888.00 2008-12-17 16:26:14.403 352 17501.42 66.28 53873.16 88888.00 2008-12-17 16:26:14.903 352 17501.35 66.27 53873.20 88888.00 2008-12-17 16:26:15.403 352 17501.33 66.30 53873.20 88888.00 2008-12-17 16:26:15.903 352 17501.35 66.28 53873.16 88888.00 2008-12-17 16:26:16.403 352 17501.30 66.26 53873.12 88888.00 2008-12-17 16:26:16.903 352 17501.32 66.28 53873.09 88888.00 2008-12-17 16:26:17.403 352 17501.27 66.24 53873.05 88888.00 2008-12-17 16:26:17.903 352 17501.33 66.27 53873.09 88888.00 2008-12-17 16:26:18.403 352 17501.32 66.28 53873.03 88888.00 2008-12-17 16:26:18.903 352 17501.37 66.26 53873.05 88888.00 2008-12-17 16:26:19.403 352 17501.44 66.24 53873.06 88888.00 2008-12-17 16:26:19.903 352 17501.42 66.25 53873.14 88888.00 2008-12-17 16:26:20.403 352 17501.37 66.23 53873.14 88888.00 2008-12-17 16:26:20.903 352 17501.34 66.14 53873.11 88888.00 2008-12-17 16:26:21.403 352 17501.42 66.18 53873.02 88888.00 2008-12-17 16:26:21.903 352 17501.34 66.23 53872.97 88888.00 2008-12-17 16:26:22.403 352 17501.31 66.20 53872.97 88888.00 2008-12-17 16:26:22.903 352 17501.33 66.23 53873.03 88888.00 2008-12-17 16:26:23.403 352 17501.37 66.24 53873.09 88888.00 2008-12-17 16:26:23.903 352 17501.38 66.23 53873.03 88888.00 2008-12-17 16:26:24.403 352 17501.33 66.23 53872.97 88888.00 2008-12-17 16:26:24.903 352 17501.30 66.25 53873.01 88888.00 2008-12-17 16:26:25.403 352 17501.20 66.19 53872.99 88888.00 2008-12-17 16:26:25.903 352 17501.25 66.15 53873.06 88888.00 2008-12-17 16:26:26.403 352 17501.22 66.19 53873.14 88888.00 2008-12-17 16:26:26.903 352 17501.18 66.16 53873.11 88888.00 2008-12-17 16:26:27.403 352 17501.18 66.13 53873.06 88888.00 2008-12-17 16:26:27.903 352 17501.28 66.15 53873.12 88888.00 2008-12-17 16:26:28.403 352 17501.30 66.14 53873.16 88888.00 2008-12-17 16:26:28.903 352 17501.29 66.12 53873.14 88888.00 2008-12-17 16:26:29.403 352 17501.22 66.08 53873.11 88888.00 2008-12-17 16:26:29.903 352 17501.10 66.07 53873.10 88888.00 2008-12-17 16:26:30.403 352 17501.09 66.04 53873.14 88888.00 2008-12-17 16:26:30.903 352 17501.11 66.05 53873.18 88888.00 2008-12-17 16:26:31.403 352 17501.18 65.96 53873.13 88888.00 2008-12-17 16:26:31.903 352 17501.24 65.94 53873.12 88888.00 2008-12-17 16:26:32.403 352 17501.29 65.96 53873.19 88888.00 2008-12-17 16:26:32.903 352 17501.29 65.98 53873.11 88888.00 2008-12-17 16:26:33.403 352 17501.23 66.06 53873.16 88888.00 2008-12-17 16:26:33.903 352 17501.28 66.09 53873.16 88888.00 2008-12-17 16:26:34.403 352 17501.24 66.02 53873.12 88888.00 2008-12-17 16:26:34.903 352 17501.21 66.03 53873.12 88888.00 2008-12-17 16:26:35.403 352 17501.15 65.99 53873.07 88888.00 2008-12-17 16:26:35.903 352 17501.20 65.94 53873.01 88888.00 2008-12-17 16:26:36.403 352 17501.19 65.97 53873.02 88888.00 2008-12-17 16:26:36.903 352 17501.24 65.96 53873.10 88888.00 2008-12-17 16:26:37.403 352 17501.24 65.89 53873.07 88888.00 2008-12-17 16:26:37.903 352 17501.28 65.86 53873.07 88888.00 2008-12-17 16:26:38.403 352 17501.35 65.83 53873.03 88888.00 2008-12-17 16:26:38.903 352 17501.28 65.77 53873.05 88888.00 2008-12-17 16:26:39.403 352 17501.27 65.77 53873.01 88888.00 2008-12-17 16:26:39.903 352 17501.25 65.76 53873.11 88888.00 2008-12-17 16:26:40.403 352 17501.25 65.73 53873.28 88888.00 2008-12-17 16:26:40.903 352 17501.15 65.71 53873.16 88888.00 2008-12-17 16:26:41.403 352 17501.21 65.71 53873.16 88888.00 2008-12-17 16:26:41.903 352 17501.28 65.67 53873.17 88888.00 2008-12-17 16:26:42.403 352 17501.17 65.61 53873.05 88888.00 2008-12-17 16:26:42.903 352 17501.14 65.59 53873.01 88888.00 2008-12-17 16:26:43.403 352 17501.20 65.57 53873.02 88888.00 2008-12-17 16:26:43.903 352 17501.19 65.55 53873.06 88888.00 2008-12-17 16:26:44.403 352 17501.19 65.54 53873.03 88888.00 2008-12-17 16:26:44.903 352 17501.18 65.48 53872.99 88888.00 2008-12-17 16:26:45.403 352 17501.18 65.48 53872.98 88888.00 2008-12-17 16:26:45.903 352 17501.21 65.42 53873.09 88888.00 2008-12-17 16:26:46.403 352 17501.27 65.37 53873.13 88888.00 2008-12-17 16:26:46.903 352 17501.32 65.40 53873.09 88888.00 2008-12-17 16:26:47.403 352 17501.40 65.39 53873.07 88888.00 2008-12-17 16:26:47.903 352 17501.40 65.34 53873.11 88888.00 2008-12-17 16:26:48.403 352 17501.31 65.30 53873.13 88888.00 2008-12-17 16:26:48.903 352 17501.29 65.24 53873.02 88888.00 2008-12-17 16:26:49.403 352 17501.27 65.16 53873.07 88888.00 2008-12-17 16:26:49.903 352 17501.25 65.17 53873.14 88888.00 2008-12-17 16:26:50.403 352 17501.35 65.17 53873.17 88888.00 2008-12-17 16:26:50.903 352 17501.43 65.15 53873.06 88888.00 2008-12-17 16:26:51.403 352 17501.40 65.15 53873.03 88888.00 2008-12-17 16:26:51.903 352 17501.32 65.06 53873.07 88888.00 2008-12-17 16:26:52.403 352 17501.37 65.02 53873.10 88888.00 2008-12-17 16:26:52.903 352 17501.44 65.05 53873.16 88888.00 2008-12-17 16:26:53.403 352 17501.49 65.03 53873.10 88888.00 2008-12-17 16:26:53.903 352 17501.40 64.93 53873.07 88888.00 2008-12-17 16:26:54.403 352 17501.33 64.90 53873.06 88888.00 2008-12-17 16:26:54.903 352 17501.38 64.85 53873.07 88888.00 2008-12-17 16:26:55.403 352 17501.44 64.80 53873.01 88888.00 2008-12-17 16:26:55.903 352 17501.35 64.78 53873.09 88888.00 2008-12-17 16:26:56.403 352 17501.42 64.82 53873.13 88888.00 2008-12-17 16:26:56.903 352 17501.45 64.86 53873.21 88888.00 2008-12-17 16:26:57.403 352 17501.49 64.73 53873.14 88888.00 2008-12-17 16:26:57.903 352 17501.44 64.74 53873.06 88888.00 2008-12-17 16:26:58.403 352 17501.40 64.71 53873.10 88888.00 2008-12-17 16:26:58.903 352 17501.42 64.71 53873.17 88888.00 2008-12-17 16:26:59.403 352 17501.45 64.68 53873.16 88888.00 2008-12-17 16:26:59.903 352 17501.49 64.59 53873.11 88888.00 2008-12-17 16:27:00.403 352 17501.51 64.62 53873.09 88888.00 2008-12-17 16:27:00.903 352 17501.47 64.63 53873.11 88888.00 2008-12-17 16:27:01.403 352 17501.49 64.56 53873.14 88888.00 2008-12-17 16:27:01.903 352 17501.55 64.51 53873.16 88888.00 2008-12-17 16:27:02.403 352 17501.49 64.57 53873.10 88888.00 2008-12-17 16:27:02.903 352 17501.44 64.54 53873.03 88888.00 2008-12-17 16:27:03.403 352 17501.54 64.53 53873.03 88888.00 2008-12-17 16:27:03.903 352 17501.51 64.44 53873.03 88888.00 2008-12-17 16:27:04.403 352 17501.44 64.42 53873.05 88888.00 2008-12-17 16:27:04.903 352 17501.49 64.47 53873.11 88888.00 2008-12-17 16:27:05.403 352 17501.63 64.37 53873.10 88888.00 2008-12-17 16:27:05.903 352 17501.62 64.34 53872.99 88888.00 2008-12-17 16:27:06.403 352 17501.53 64.34 53873.00 88888.00 2008-12-17 16:27:06.903 352 17501.49 64.35 53873.08 88888.00 2008-12-17 16:27:07.403 352 17501.47 64.29 53872.97 88888.00 2008-12-17 16:27:07.903 352 17501.56 64.20 53872.91 88888.00 2008-12-17 16:27:08.403 352 17501.53 64.19 53872.97 88888.00 2008-12-17 16:27:08.903 352 17501.48 64.20 53872.99 88888.00 2008-12-17 16:27:09.403 352 17501.47 64.20 53873.01 88888.00 2008-12-17 16:27:09.903 352 17501.53 64.21 53872.94 88888.00 2008-12-17 16:27:10.403 352 17501.55 64.24 53872.95 88888.00 2008-12-17 16:27:10.903 352 17501.60 64.21 53873.00 88888.00 2008-12-17 16:27:11.403 352 17501.56 64.21 53873.01 88888.00 2008-12-17 16:27:11.903 352 17501.48 64.19 53873.01 88888.00 2008-12-17 16:27:12.403 352 17501.53 64.17 53873.00 88888.00 2008-12-17 16:27:12.903 352 17501.64 64.14 53873.03 88888.00 2008-12-17 16:27:13.403 352 17501.62 64.11 53873.08 88888.00 2008-12-17 16:27:13.903 352 17501.63 64.10 53873.10 88888.00 2008-12-17 16:27:14.403 352 17501.65 64.09 53873.08 88888.00 2008-12-17 16:27:14.903 352 17501.71 64.11 53873.01 88888.00 2008-12-17 16:27:15.403 352 17501.70 64.12 53872.99 88888.00 2008-12-17 16:27:15.903 352 17501.65 64.18 53873.00 88888.00 2008-12-17 16:27:16.403 352 17501.64 64.17 53873.00 88888.00 2008-12-17 16:27:16.903 352 17501.76 64.03 53873.16 88888.00 2008-12-17 16:27:17.403 352 17501.74 64.07 53873.19 88888.00 2008-12-17 16:27:17.903 352 17501.70 64.11 53873.12 88888.00 2008-12-17 16:27:18.403 352 17501.65 64.09 53873.12 88888.00 2008-12-17 16:27:18.903 352 17501.65 64.07 53873.05 88888.00 2008-12-17 16:27:19.403 352 17501.59 64.04 53873.09 88888.00 2008-12-17 16:27:19.903 352 17501.63 64.03 53873.14 88888.00 2008-12-17 16:27:20.403 352 17501.69 64.03 53873.12 88888.00 2008-12-17 16:27:20.903 352 17501.66 64.04 53873.08 88888.00 2008-12-17 16:27:21.403 352 17501.71 64.09 53873.02 88888.00 2008-12-17 16:27:21.903 352 17501.69 64.08 53873.10 88888.00 2008-12-17 16:27:22.403 352 17501.68 64.07 53873.06 88888.00 2008-12-17 16:27:22.903 352 17501.71 64.01 53873.11 88888.00 2008-12-17 16:27:23.403 352 17501.75 64.02 53873.10 88888.00 2008-12-17 16:27:23.903 352 17501.75 64.05 53873.12 88888.00 2008-12-17 16:27:24.403 352 17501.79 64.02 53873.06 88888.00 2008-12-17 16:27:24.903 352 17501.68 64.07 53873.10 88888.00 2008-12-17 16:27:25.403 352 17501.58 64.10 53873.11 88888.00 2008-12-17 16:27:25.903 352 17501.62 64.08 53873.09 88888.00 2008-12-17 16:27:26.403 352 17501.71 64.00 53873.12 88888.00 2008-12-17 16:27:26.903 352 17501.72 64.04 53873.18 88888.00 2008-12-17 16:27:27.403 352 17501.74 64.03 53873.07 88888.00 2008-12-17 16:27:27.903 352 17501.72 63.99 53873.05 88888.00 2008-12-17 16:27:28.403 352 17501.76 63.96 53873.13 88888.00 2008-12-17 16:27:28.903 352 17501.72 63.98 53873.14 88888.00 2008-12-17 16:27:29.400 352 17501.60 63.96 53873.08 88888.00 2008-12-17 16:27:29.900 352 17501.69 63.94 53873.06 88888.00 2008-12-17 16:27:30.400 352 17501.68 63.94 53873.11 88888.00 2008-12-17 16:27:30.900 352 17501.63 63.95 53873.07 88888.00 2008-12-17 16:27:31.400 352 17501.63 63.92 53873.11 88888.00 2008-12-17 16:27:31.900 352 17501.71 63.89 53873.14 88888.00 2008-12-17 16:27:32.400 352 17501.79 63.82 53873.16 88888.00 2008-12-17 16:27:32.900 352 17501.65 63.80 53873.13 88888.00 2008-12-17 16:27:33.400 352 17501.61 63.76 53873.09 88888.00 2008-12-17 16:27:33.900 352 17501.68 63.78 53873.07 88888.00 2008-12-17 16:27:34.400 352 17501.62 63.78 53873.08 88888.00 2008-12-17 16:27:34.900 352 17501.64 63.80 53873.09 88888.00 2008-12-17 16:27:35.400 352 17501.72 63.81 53873.12 88888.00 2008-12-17 16:27:35.900 352 17501.74 63.84 53873.11 88888.00 2008-12-17 16:27:36.400 352 17501.72 63.88 53873.10 88888.00 2008-12-17 16:27:36.900 352 17501.78 63.80 53873.14 88888.00 2008-12-17 16:27:37.400 352 17501.90 63.75 53873.25 88888.00 2008-12-17 16:27:37.900 352 17501.91 63.80 53873.18 88888.00 2008-12-17 16:27:38.400 352 17501.84 63.75 53873.10 88888.00 2008-12-17 16:27:38.900 352 17501.79 63.66 53873.07 88888.00 2008-12-17 16:27:39.400 352 17501.74 63.66 53873.18 88888.00 2008-12-17 16:27:39.900 352 17501.74 63.65 53873.12 88888.00 2008-12-17 16:27:40.400 352 17501.79 63.62 53873.20 88888.00 2008-12-17 16:27:40.900 352 17501.89 63.61 53873.23 88888.00 2008-12-17 16:27:41.400 352 17501.90 63.63 53873.21 88888.00 2008-12-17 16:27:41.900 352 17501.89 63.61 53873.16 88888.00 2008-12-17 16:27:42.400 352 17501.82 63.51 53873.08 88888.00 2008-12-17 16:27:42.900 352 17501.90 63.53 53873.09 88888.00 2008-12-17 16:27:43.400 352 17502.01 63.55 53873.17 88888.00 2008-12-17 16:27:43.900 352 17501.90 63.55 53873.18 88888.00 2008-12-17 16:27:44.400 352 17501.90 63.54 53873.20 88888.00 2008-12-17 16:27:44.900 352 17501.95 63.54 53873.19 88888.00 2008-12-17 16:27:45.400 352 17502.00 63.56 53873.13 88888.00 2008-12-17 16:27:45.900 352 17501.99 63.49 53873.14 88888.00 2008-12-17 16:27:46.400 352 17501.98 63.46 53873.19 88888.00 2008-12-17 16:27:46.900 352 17501.86 63.55 53873.18 88888.00 2008-12-17 16:27:47.400 352 17501.76 63.49 53873.10 88888.00 2008-12-17 16:27:47.900 352 17501.74 63.45 53873.09 88888.00 2008-12-17 16:27:48.400 352 17501.80 63.47 53873.17 88888.00 2008-12-17 16:27:48.900 352 17501.80 63.43 53873.20 88888.00 2008-12-17 16:27:49.400 352 17501.74 63.40 53873.12 88888.00 2008-12-17 16:27:49.900 352 17501.75 63.37 53873.17 88888.00 2008-12-17 16:27:50.400 352 17501.64 63.40 53873.22 88888.00 2008-12-17 16:27:50.900 352 17501.73 63.43 53873.28 88888.00 2008-12-17 16:27:51.400 352 17501.79 63.36 53873.17 88888.00 2008-12-17 16:27:51.900 352 17501.84 63.42 53873.09 88888.00 2008-12-17 16:27:52.400 352 17501.94 63.43 53873.06 88888.00 2008-12-17 16:27:52.900 352 17502.04 63.41 53873.07 88888.00 2008-12-17 16:27:53.400 352 17502.04 63.41 53873.12 88888.00 2008-12-17 16:27:53.900 352 17502.03 63.40 53873.14 88888.00 2008-12-17 16:27:54.400 352 17501.98 63.42 53873.06 88888.00 2008-12-17 16:27:54.900 352 17501.95 63.44 53873.00 88888.00 2008-12-17 16:27:55.400 352 17501.85 63.47 53873.01 88888.00 2008-12-17 16:27:55.900 352 17501.86 63.51 53873.07 88888.00 2008-12-17 16:27:56.400 352 17501.90 63.46 53873.07 88888.00 2008-12-17 16:27:56.900 352 17501.92 63.42 53873.17 88888.00 2008-12-17 16:27:57.400 352 17501.93 63.40 53873.18 88888.00 2008-12-17 16:27:57.900 352 17501.99 63.46 53873.17 88888.00 2008-12-17 16:27:58.400 352 17502.06 63.46 53873.10 88888.00 2008-12-17 16:27:58.900 352 17502.04 63.46 53873.08 88888.00 2008-12-17 16:27:59.400 352 17501.93 63.43 53873.07 88888.00 2008-12-17 16:27:59.900 352 17501.90 63.42 53872.99 88888.00 2008-12-17 16:28:00.400 352 17501.96 63.44 53873.03 88888.00 2008-12-17 16:28:00.900 352 17501.95 63.49 53873.17 88888.00 2008-12-17 16:28:01.400 352 17501.98 63.53 53873.19 88888.00 2008-12-17 16:28:01.900 352 17502.04 63.57 53873.20 88888.00 2008-12-17 16:28:02.400 352 17501.93 63.56 53873.19 88888.00 2008-12-17 16:28:02.900 352 17501.91 63.53 53873.12 88888.00 2008-12-17 16:28:03.400 352 17501.93 63.55 53873.17 88888.00 2008-12-17 16:28:03.900 352 17502.01 63.57 53873.19 88888.00 2008-12-17 16:28:04.400 352 17501.92 63.54 53873.13 88888.00 2008-12-17 16:28:04.900 352 17502.00 63.53 53873.10 88888.00 2008-12-17 16:28:05.400 352 17502.04 63.56 53873.06 88888.00 2008-12-17 16:28:05.900 352 17502.01 63.56 53873.07 88888.00 2008-12-17 16:28:06.400 352 17501.99 63.45 53873.11 88888.00 2008-12-17 16:28:06.900 352 17501.99 63.47 53873.18 88888.00 2008-12-17 16:28:07.400 352 17502.01 63.63 53873.19 88888.00 2008-12-17 16:28:07.900 352 17502.05 63.61 53873.14 88888.00 2008-12-17 16:28:08.400 352 17501.98 63.62 53873.05 88888.00 2008-12-17 16:28:08.900 352 17501.91 63.68 53873.12 88888.00 2008-12-17 16:28:09.400 352 17501.93 63.69 53873.07 88888.00 2008-12-17 16:28:09.900 352 17501.89 63.68 53872.91 88888.00 2008-12-17 16:28:10.400 352 17501.91 63.69 53872.99 88888.00 2008-12-17 16:28:10.900 352 17501.94 63.70 53873.02 88888.00 2008-12-17 16:28:11.400 352 17502.01 63.71 53873.13 88888.00 2008-12-17 16:28:11.900 352 17502.02 63.71 53873.10 88888.00 2008-12-17 16:28:12.400 352 17501.98 63.71 53873.09 88888.00 2008-12-17 16:28:12.900 352 17502.03 63.72 53873.10 88888.00 2008-12-17 16:28:13.400 352 17502.03 63.75 53873.17 88888.00 2008-12-17 16:28:13.900 352 17502.10 63.82 53873.21 88888.00 2008-12-17 16:28:14.400 352 17502.15 63.84 53873.22 88888.00 2008-12-17 16:28:14.900 352 17502.11 63.75 53873.31 88888.00 2008-12-17 16:28:15.400 352 17502.02 63.74 53873.21 88888.00 2008-12-17 16:28:15.900 352 17502.01 63.79 53873.23 88888.00 2008-12-17 16:28:16.400 352 17502.09 63.83 53873.19 88888.00 2008-12-17 16:28:16.900 352 17502.05 63.88 53873.21 88888.00 2008-12-17 16:28:17.400 352 17502.02 63.89 53873.20 88888.00 2008-12-17 16:28:17.900 352 17502.04 63.89 53873.20 88888.00 2008-12-17 16:28:18.400 352 17501.95 63.93 53873.12 88888.00 2008-12-17 16:28:18.900 352 17501.92 63.91 53873.13 88888.00 2008-12-17 16:28:19.400 352 17501.89 63.90 53873.20 88888.00 2008-12-17 16:28:19.900 352 17501.92 63.90 53873.24 88888.00 2008-12-17 16:28:20.400 352 17501.94 63.89 53873.32 88888.00 2008-12-17 16:28:20.900 352 17501.98 63.90 53873.30 88888.00 2008-12-17 16:28:21.400 352 17502.02 63.95 53873.21 88888.00 2008-12-17 16:28:21.900 352 17501.92 64.02 53873.12 88888.00 2008-12-17 16:28:22.400 352 17501.86 64.01 53873.11 88888.00 2008-12-17 16:28:22.900 352 17501.88 63.96 53873.08 88888.00 2008-12-17 16:28:23.400 352 17501.91 63.96 53873.08 88888.00 2008-12-17 16:28:23.900 352 17501.96 64.07 53873.09 88888.00 2008-12-17 16:28:24.400 352 17501.91 64.09 53873.06 88888.00 2008-12-17 16:28:24.900 352 17501.94 64.07 53873.07 88888.00 2008-12-17 16:28:25.400 352 17501.95 64.13 53873.16 88888.00 2008-12-17 16:28:25.900 352 17501.89 64.14 53873.17 88888.00 2008-12-17 16:28:26.400 352 17501.84 64.14 53873.09 88888.00 2008-12-17 16:28:26.900 352 17501.80 64.09 53873.13 88888.00 2008-12-17 16:28:27.400 352 17501.79 64.09 53873.10 88888.00 2008-12-17 16:28:27.900 352 17501.83 64.19 53873.06 88888.00 2008-12-17 16:28:28.400 352 17501.90 64.19 53873.01 88888.00 2008-12-17 16:28:28.900 352 17501.94 64.19 53873.10 88888.00 2008-12-17 16:28:29.400 352 17501.88 64.20 53873.25 88888.00 2008-12-17 16:28:29.900 352 17501.84 64.24 53873.22 88888.00 2008-12-17 16:28:30.400 352 17501.80 64.21 53873.28 88888.00 2008-12-17 16:28:30.900 352 17501.93 64.23 53873.22 88888.00 2008-12-17 16:28:31.400 352 17501.93 64.30 53873.18 88888.00 2008-12-17 16:28:31.900 352 17501.84 64.31 53873.16 88888.00 2008-12-17 16:28:32.400 352 17501.80 64.27 53873.19 88888.00 2008-12-17 16:28:32.900 352 17501.83 64.28 53873.12 88888.00 2008-12-17 16:28:33.400 352 17501.92 64.32 53873.11 88888.00 2008-12-17 16:28:33.900 352 17501.90 64.32 53873.11 88888.00 2008-12-17 16:28:34.400 352 17501.86 64.35 53873.18 88888.00 2008-12-17 16:28:34.900 352 17501.74 64.32 53873.19 88888.00 2008-12-17 16:28:35.400 352 17501.82 64.33 53873.19 88888.00 2008-12-17 16:28:35.900 352 17501.85 64.38 53873.13 88888.00 2008-12-17 16:28:36.400 352 17501.92 64.42 53873.10 88888.00 2008-12-17 16:28:36.900 352 17501.83 64.39 53873.16 88888.00 2008-12-17 16:28:37.400 352 17501.75 64.34 53873.14 88888.00 2008-12-17 16:28:37.900 352 17501.65 64.37 53873.14 88888.00 2008-12-17 16:28:38.400 352 17501.71 64.38 53873.18 88888.00 2008-12-17 16:28:38.900 352 17501.71 64.34 53873.17 88888.00 2008-12-17 16:28:39.400 352 17501.69 64.40 53873.13 88888.00 2008-12-17 16:28:39.900 352 17501.71 64.40 53873.16 88888.00 2008-12-17 16:28:40.400 352 17501.69 64.37 53873.18 88888.00 2008-12-17 16:28:40.900 352 17501.79 64.39 53873.25 88888.00 2008-12-17 16:28:41.400 352 17501.75 64.34 53873.22 88888.00 2008-12-17 16:28:41.900 352 17501.73 64.38 53873.13 88888.00 2008-12-17 16:28:42.400 352 17501.80 64.40 53873.16 88888.00 2008-12-17 16:28:42.900 352 17501.81 64.43 53873.17 88888.00 2008-12-17 16:28:43.400 352 17501.82 64.41 53873.06 88888.00 2008-12-17 16:28:43.900 352 17501.74 64.43 53873.13 88888.00 2008-12-17 16:28:44.400 352 17501.64 64.41 53873.13 88888.00 2008-12-17 16:28:44.900 352 17501.62 64.43 53873.11 88888.00 2008-12-17 16:28:45.400 352 17501.73 64.46 53873.13 88888.00 2008-12-17 16:28:45.900 352 17501.74 64.51 53873.18 88888.00 2008-12-17 16:28:46.400 352 17501.73 64.53 53873.17 88888.00 2008-12-17 16:28:46.900 352 17501.76 64.61 53873.12 88888.00 2008-12-17 16:28:47.400 352 17501.75 64.53 53873.21 88888.00 2008-12-17 16:28:47.900 352 17501.80 64.52 53873.28 88888.00 2008-12-17 16:28:48.400 352 17501.71 64.52 53873.29 88888.00 2008-12-17 16:28:48.900 352 17501.75 64.51 53873.42 88888.00 2008-12-17 16:28:49.400 352 17501.72 64.50 53873.42 88888.00 2008-12-17 16:28:49.900 352 17501.73 64.50 53873.32 88888.00 2008-12-17 16:28:50.400 352 17501.69 64.53 53873.28 88888.00 2008-12-17 16:28:50.900 352 17501.65 64.60 53873.23 88888.00 2008-12-17 16:28:51.400 352 17501.62 64.59 53873.23 88888.00 2008-12-17 16:28:51.900 352 17501.66 64.53 53873.25 88888.00 2008-12-17 16:28:52.400 352 17501.73 64.50 53873.25 88888.00 2008-12-17 16:28:52.900 352 17501.74 64.46 53873.18 88888.00 2008-12-17 16:28:53.400 352 17501.78 64.48 53873.33 88888.00 2008-12-17 16:28:53.900 352 17501.74 64.51 53873.28 88888.00 2008-12-17 16:28:54.400 352 17501.70 64.52 53873.27 88888.00 2008-12-17 16:28:54.900 352 17501.64 64.53 53873.34 88888.00 2008-12-17 16:28:55.400 352 17501.69 64.56 53873.30 88888.00 2008-12-17 16:28:55.900 352 17501.78 64.58 53873.30 88888.00 2008-12-17 16:28:56.400 352 17501.78 64.51 53873.36 88888.00 2008-12-17 16:28:56.900 352 17501.69 64.51 53873.40 88888.00 2008-12-17 16:28:57.400 352 17501.69 64.50 53873.33 88888.00 2008-12-17 16:28:57.900 352 17501.64 64.52 53873.28 88888.00 2008-12-17 16:28:58.400 352 17501.75 64.52 53873.30 88888.00 2008-12-17 16:28:58.900 352 17501.72 64.44 53873.23 88888.00 2008-12-17 16:28:59.400 352 17501.66 64.48 53873.19 88888.00 2008-12-17 16:28:59.900 352 17501.74 64.46 53873.30 88888.00 2008-12-17 16:29:00.400 352 17501.80 64.40 53873.28 88888.00 2008-12-17 16:29:00.900 352 17501.71 64.41 53873.23 88888.00 2008-12-17 16:29:01.400 352 17501.69 64.38 53873.11 88888.00 2008-12-17 16:29:01.900 352 17501.68 64.40 53873.07 88888.00 2008-12-17 16:29:02.400 352 17501.61 64.35 53873.01 88888.00 2008-12-17 16:29:02.900 352 17501.65 64.41 53873.11 88888.00 2008-12-17 16:29:03.400 352 17501.62 64.43 53873.27 88888.00 2008-12-17 16:29:03.900 352 17501.53 64.38 53873.24 88888.00 2008-12-17 16:29:04.400 352 17501.53 64.40 53873.31 88888.00 2008-12-17 16:29:04.900 352 17501.58 64.43 53873.34 88888.00 2008-12-17 16:29:05.400 352 17501.61 64.39 53873.34 88888.00 2008-12-17 16:29:05.900 352 17501.61 64.38 53873.30 88888.00 2008-12-17 16:29:06.400 352 17501.63 64.40 53873.22 88888.00 2008-12-17 16:29:06.900 352 17501.62 64.41 53873.23 88888.00 2008-12-17 16:29:07.400 352 17501.56 64.47 53873.35 88888.00 2008-12-17 16:29:07.900 352 17501.63 64.51 53873.36 88888.00 2008-12-17 16:29:08.400 352 17501.64 64.56 53873.23 88888.00 2008-12-17 16:29:08.900 352 17501.66 64.58 53873.19 88888.00 2008-12-17 16:29:09.400 352 17501.58 64.51 53873.27 88888.00 2008-12-17 16:29:09.900 352 17501.59 64.44 53873.18 88888.00 2008-12-17 16:29:10.400 352 17501.72 64.48 53873.12 88888.00 2008-12-17 16:29:10.900 352 17501.71 64.46 53873.21 88888.00 2008-12-17 16:29:11.400 352 17501.65 64.42 53873.24 88888.00 2008-12-17 16:29:11.900 352 17501.56 64.38 53873.28 88888.00 2008-12-17 16:29:12.400 352 17501.62 64.38 53873.32 88888.00 2008-12-17 16:29:12.900 352 17501.71 64.38 53873.32 88888.00 2008-12-17 16:29:13.400 352 17501.62 64.41 53873.32 88888.00 2008-12-17 16:29:13.900 352 17501.56 64.39 53873.35 88888.00 2008-12-17 16:29:14.400 352 17501.58 64.37 53873.28 88888.00 2008-12-17 16:29:14.900 352 17501.66 64.38 53873.22 88888.00 2008-12-17 16:29:15.400 352 17501.61 64.37 53873.21 88888.00 2008-12-17 16:29:15.900 352 17501.62 64.42 53873.27 88888.00 2008-12-17 16:29:16.400 352 17501.58 64.34 53873.30 88888.00 2008-12-17 16:29:16.900 352 17501.66 64.39 53873.31 88888.00 2008-12-17 16:29:17.400 352 17501.64 64.41 53873.27 88888.00 2008-12-17 16:29:17.900 352 17501.54 64.39 53873.33 88888.00 2008-12-17 16:29:18.400 352 17501.51 64.37 53873.43 88888.00 2008-12-17 16:29:18.900 352 17501.54 64.33 53873.36 88888.00 2008-12-17 16:29:19.400 352 17501.59 64.34 53873.32 88888.00 2008-12-17 16:29:19.900 352 17501.59 64.31 53873.35 88888.00 2008-12-17 16:29:20.400 352 17501.56 64.24 53873.41 88888.00 2008-12-17 16:29:20.900 352 17501.56 64.28 53873.46 88888.00 2008-12-17 16:29:21.400 352 17501.61 64.28 53873.53 88888.00 2008-12-17 16:29:21.900 352 17501.60 64.24 53873.41 88888.00 2008-12-17 16:29:22.400 352 17501.54 64.37 53873.30 88888.00 2008-12-17 16:29:22.900 352 17501.47 64.35 53873.28 88888.00 2008-12-17 16:29:23.400 352 17501.52 64.33 53873.35 88888.00 2008-12-17 16:29:23.900 352 17501.48 64.33 53873.36 88888.00 2008-12-17 16:29:24.400 352 17501.53 64.32 53873.28 88888.00 2008-12-17 16:29:24.900 352 17501.53 64.31 53873.31 88888.00 2008-12-17 16:29:25.400 352 17501.55 64.33 53873.42 88888.00 2008-12-17 16:29:25.900 352 17501.58 64.32 53873.48 88888.00 2008-12-17 16:29:26.400 352 17501.53 64.30 53873.44 88888.00 2008-12-17 16:29:26.900 352 17501.48 64.29 53873.44 88888.00 2008-12-17 16:29:27.400 352 17501.51 64.29 53873.47 88888.00 2008-12-17 16:29:27.900 352 17501.44 64.28 53873.46 88888.00 2008-12-17 16:29:28.400 352 17501.38 64.23 53873.41 88888.00 2008-12-17 16:29:28.900 352 17501.40 64.21 53873.45 88888.00 2008-12-17 16:29:29.400 352 17501.50 64.22 53873.47 88888.00 2008-12-17 16:29:29.900 352 17501.60 64.17 53873.41 88888.00 2008-12-17 16:29:30.400 352 17501.58 64.14 53873.34 88888.00 2008-12-17 16:29:30.900 352 17501.56 64.19 53873.38 88888.00 2008-12-17 16:29:31.400 352 17501.53 64.23 53873.48 88888.00 2008-12-17 16:29:31.900 352 17501.53 64.29 53873.53 88888.00 2008-12-17 16:29:32.400 352 17501.45 64.24 53873.41 88888.00 2008-12-17 16:29:32.900 352 17501.44 64.17 53873.31 88888.00 2008-12-17 16:29:33.400 352 17501.51 64.24 53873.34 88888.00 2008-12-17 16:29:33.900 352 17501.50 64.24 53873.47 88888.00 2008-12-17 16:29:34.400 352 17501.48 64.20 53873.42 88888.00 2008-12-17 16:29:34.900 352 17501.47 64.19 53873.45 88888.00 2008-12-17 16:29:35.400 352 17501.48 64.20 53873.52 88888.00 2008-12-17 16:29:35.900 352 17501.53 64.23 53873.50 88888.00 2008-12-17 16:29:36.400 352 17501.58 64.23 53873.44 88888.00 2008-12-17 16:29:36.900 352 17501.56 64.17 53873.45 88888.00 2008-12-17 16:29:37.400 352 17501.60 64.12 53873.47 88888.00 2008-12-17 16:29:37.900 352 17501.61 64.03 53873.40 88888.00 2008-12-17 16:29:38.400 352 17501.55 64.09 53873.39 88888.00 2008-12-17 16:29:38.900 352 17501.60 64.10 53873.46 88888.00 2008-12-17 16:29:39.400 352 17501.55 64.11 53873.45 88888.00 2008-12-17 16:29:39.900 352 17501.50 64.10 53873.31 88888.00 2008-12-17 16:29:40.400 352 17501.56 64.10 53873.40 88888.00 2008-12-17 16:29:40.900 352 17501.45 64.11 53873.39 88888.00 2008-12-17 16:29:41.400 352 17501.45 64.12 53873.40 88888.00 2008-12-17 16:29:41.900 352 17501.44 64.09 53873.43 88888.00 2008-12-17 16:29:42.400 352 17501.43 64.12 53873.34 88888.00 2008-12-17 16:29:42.900 352 17501.51 64.13 53873.35 88888.00 2008-12-17 16:29:43.400 352 17501.55 64.15 53873.32 88888.00 2008-12-17 16:29:43.900 352 17501.50 64.14 53873.40 88888.00 2008-12-17 16:29:44.400 352 17501.48 64.12 53873.47 88888.00 2008-12-17 16:29:44.900 352 17501.51 64.17 53873.48 88888.00 2008-12-17 16:29:45.400 352 17501.44 64.13 53873.39 88888.00 2008-12-17 16:29:45.900 352 17501.47 64.14 53873.31 88888.00 2008-12-17 16:29:46.400 352 17501.60 64.17 53873.33 88888.00 2008-12-17 16:29:46.900 352 17501.55 64.15 53873.46 88888.00 2008-12-17 16:29:47.400 352 17501.56 64.11 53873.36 88888.00 2008-12-17 16:29:47.900 352 17501.64 64.11 53873.34 88888.00 2008-12-17 16:29:48.400 352 17501.69 64.07 53873.41 88888.00 2008-12-17 16:29:48.900 352 17501.65 64.05 53873.43 88888.00 2008-12-17 16:29:49.400 352 17501.64 64.07 53873.38 88888.00 2008-12-17 16:29:49.900 352 17501.60 64.02 53873.31 88888.00 2008-12-17 16:29:50.400 352 17501.60 64.04 53873.32 88888.00 2008-12-17 16:29:50.900 352 17501.66 63.96 53873.29 88888.00 2008-12-17 16:29:51.400 352 17501.66 63.99 53873.31 88888.00 2008-12-17 16:29:51.900 352 17501.64 64.02 53873.32 88888.00 2008-12-17 16:29:52.400 352 17501.69 63.99 53873.39 88888.00 2008-12-17 16:29:52.900 352 17501.70 63.96 53873.47 88888.00 2008-12-17 16:29:53.400 352 17501.65 64.01 53873.42 88888.00 2008-12-17 16:29:53.900 352 17501.64 64.01 53873.43 88888.00 2008-12-17 16:29:54.400 352 17501.68 63.93 53873.45 88888.00 2008-12-17 16:29:54.900 352 17501.71 63.92 53873.52 88888.00 2008-12-17 16:29:55.400 352 17501.71 63.92 53873.50 88888.00 2008-12-17 16:29:55.900 352 17501.65 63.89 53873.50 88888.00 2008-12-17 16:29:56.397 352 17501.71 63.82 53873.46 88888.00 2008-12-17 16:29:56.907 352 17501.72 63.81 53873.54 88888.00 2008-12-17 16:29:57.407 352 17501.70 63.78 53873.62 88888.00 2008-12-17 16:29:57.907 352 17501.72 63.75 53873.62 88888.00 2008-12-17 16:29:58.407 352 17501.76 63.71 53873.61 88888.00 2008-12-17 16:29:58.907 352 17501.76 63.70 53873.70 88888.00 2008-12-17 16:29:59.407 352 17501.71 63.70 53873.74 88888.00 2008-12-17 16:29:59.907 352 17501.72 63.68 53873.66 88888.00 2008-12-17 16:30:00.407 352 17501.80 63.71 53873.67 88888.00 2008-12-17 16:30:00.907 352 17501.80 63.66 53873.54 88888.00 2008-12-17 16:30:01.407 352 17501.74 63.64 53873.45 88888.00 2008-12-17 16:30:01.907 352 17501.81 63.62 53873.48 88888.00 2008-12-17 16:30:02.407 352 17501.83 63.69 53873.46 88888.00 2008-12-17 16:30:02.907 352 17501.79 63.63 53873.45 88888.00 2008-12-17 16:30:03.407 352 17501.80 63.61 53873.46 88888.00 2008-12-17 16:30:03.907 352 17501.81 63.59 53873.46 88888.00 2008-12-17 16:30:04.407 352 17501.81 63.63 53873.43 88888.00 2008-12-17 16:30:04.907 352 17501.90 63.62 53873.41 88888.00 2008-12-17 16:30:05.407 352 17501.92 63.56 53873.35 88888.00 2008-12-17 16:30:05.907 352 17501.85 63.56 53873.29 88888.00 2008-12-17 16:30:06.407 352 17501.88 63.57 53873.30 88888.00 2008-12-17 16:30:06.907 352 17501.86 63.56 53873.34 88888.00 2008-12-17 16:30:07.407 352 17501.81 63.52 53873.34 88888.00 2008-12-17 16:30:07.907 352 17501.82 63.56 53873.33 88888.00 2008-12-17 16:30:08.407 352 17501.82 63.53 53873.40 88888.00 2008-12-17 16:30:08.907 352 17501.78 63.47 53873.43 88888.00 2008-12-17 16:30:09.407 352 17501.81 63.46 53873.45 88888.00 2008-12-17 16:30:09.907 352 17501.84 63.46 53873.34 88888.00 2008-12-17 16:30:10.407 352 17501.84 63.46 53873.28 88888.00 2008-12-17 16:30:10.907 352 17501.83 63.51 53873.30 88888.00 2008-12-17 16:30:11.407 352 17501.80 63.47 53873.30 88888.00 2008-12-17 16:30:11.907 352 17501.84 63.44 53873.41 88888.00 2008-12-17 16:30:12.407 352 17501.69 63.42 53873.46 88888.00 2008-12-17 16:30:12.907 352 17501.76 63.46 53873.44 88888.00 2008-12-17 16:30:13.407 352 17501.83 63.47 53873.45 88888.00 2008-12-17 16:30:13.907 352 17501.82 63.45 53873.38 88888.00 2008-12-17 16:30:14.407 352 17501.82 63.45 53873.30 88888.00 2008-12-17 16:30:14.907 352 17501.84 63.39 53873.33 88888.00 2008-12-17 16:30:15.407 352 17501.85 63.39 53873.41 88888.00 2008-12-17 16:30:15.907 352 17501.82 63.37 53873.43 88888.00 2008-12-17 16:30:16.407 352 17501.85 63.40 53873.38 88888.00 2008-12-17 16:30:16.907 352 17501.90 63.42 53873.40 88888.00 2008-12-17 16:30:17.407 352 17501.85 63.32 53873.42 88888.00 2008-12-17 16:30:17.907 352 17501.80 63.29 53873.38 88888.00 2008-12-17 16:30:18.407 352 17501.83 63.30 53873.31 88888.00 2008-12-17 16:30:18.907 352 17501.86 63.30 53873.30 88888.00 2008-12-17 16:30:19.407 352 17501.82 63.31 53873.38 88888.00 2008-12-17 16:30:19.907 352 17501.91 63.31 53873.41 88888.00 2008-12-17 16:30:20.407 352 17501.94 63.24 53873.31 88888.00 2008-12-17 16:30:20.907 352 17501.89 63.20 53873.35 88888.00 2008-12-17 16:30:21.407 352 17501.86 63.22 53873.43 88888.00 2008-12-17 16:30:21.907 352 17501.91 63.22 53873.43 88888.00 2008-12-17 16:30:22.407 352 17501.95 63.23 53873.38 88888.00 2008-12-17 16:30:22.907 352 17501.98 63.20 53873.35 88888.00 2008-12-17 16:30:23.407 352 17501.94 63.21 53873.38 88888.00 2008-12-17 16:30:23.907 352 17501.94 63.14 53873.46 88888.00 2008-12-17 16:30:24.407 352 17501.94 63.15 53873.45 88888.00 2008-12-17 16:30:24.907 352 17501.98 63.16 53873.47 88888.00 2008-12-17 16:30:25.407 352 17501.96 63.10 53873.43 88888.00 2008-12-17 16:30:25.907 352 17502.09 63.06 53873.43 88888.00 2008-12-17 16:30:26.407 352 17502.02 63.02 53873.35 88888.00 2008-12-17 16:30:26.907 352 17501.98 62.98 53873.35 88888.00 2008-12-17 16:30:27.407 352 17501.92 63.04 53873.41 88888.00 2008-12-17 16:30:27.907 352 17501.93 62.97 53873.46 88888.00 2008-12-17 16:30:28.407 352 17501.91 62.97 53873.40 88888.00 2008-12-17 16:30:28.907 352 17501.95 63.00 53873.39 88888.00 2008-12-17 16:30:29.407 352 17501.98 62.98 53873.48 88888.00 2008-12-17 16:30:29.907 352 17502.00 62.94 53873.44 88888.00 2008-12-17 16:30:30.407 352 17501.99 62.90 53873.51 88888.00 2008-12-17 16:30:30.907 352 17502.00 62.87 53873.40 88888.00 2008-12-17 16:30:31.407 352 17501.99 62.91 53873.38 88888.00 2008-12-17 16:30:31.907 352 17502.05 62.97 53873.44 88888.00 2008-12-17 16:30:32.407 352 17502.15 62.94 53873.32 88888.00 2008-12-17 16:30:32.907 352 17502.06 62.94 53873.29 88888.00 2008-12-17 16:30:33.407 352 17502.00 62.83 53873.36 88888.00 2008-12-17 16:30:33.907 352 17502.03 62.87 53873.40 88888.00 2008-12-17 16:30:34.407 352 17502.07 62.82 53873.36 88888.00 2008-12-17 16:30:34.907 352 17502.04 62.81 53873.45 88888.00 2008-12-17 16:30:35.407 352 17502.06 62.82 53873.52 88888.00 2008-12-17 16:30:35.907 352 17502.10 62.87 53873.54 88888.00 2008-12-17 16:30:36.407 352 17502.05 62.93 53873.45 88888.00 2008-12-17 16:30:36.907 352 17502.11 62.91 53873.43 88888.00 2008-12-17 16:30:37.407 352 17502.13 62.87 53873.38 88888.00 2008-12-17 16:30:37.907 352 17502.20 62.82 53873.40 88888.00 2008-12-17 16:30:38.407 352 17502.17 62.78 53873.39 88888.00 2008-12-17 16:30:38.907 352 17502.21 62.84 53873.33 88888.00 2008-12-17 16:30:39.407 352 17502.25 62.87 53873.39 88888.00 2008-12-17 16:30:39.907 352 17502.23 62.83 53873.35 88888.00 2008-12-17 16:30:40.407 352 17502.13 62.81 53873.34 88888.00 2008-12-17 16:30:40.907 352 17502.13 62.84 53873.28 88888.00 2008-12-17 16:30:41.407 352 17502.22 62.83 53873.32 88888.00 2008-12-17 16:30:41.907 352 17502.24 62.74 53873.31 88888.00 2008-12-17 16:30:42.407 352 17502.19 62.81 53873.27 88888.00 2008-12-17 16:30:42.907 352 17502.15 62.77 53873.21 88888.00 2008-12-17 16:30:43.407 352 17502.10 62.75 53873.19 88888.00 2008-12-17 16:30:43.907 352 17502.13 62.76 53873.22 88888.00 2008-12-17 16:30:44.407 352 17502.16 62.78 53873.24 88888.00 2008-12-17 16:30:44.907 352 17502.17 62.69 53873.27 88888.00 2008-12-17 16:30:45.407 352 17502.27 62.64 53873.29 88888.00 2008-12-17 16:30:45.907 352 17502.36 62.67 53873.30 88888.00 2008-12-17 16:30:46.407 352 17502.24 62.72 53873.34 88888.00 2008-12-17 16:30:46.907 352 17502.22 62.64 53873.35 88888.00 2008-12-17 16:30:47.407 352 17502.15 62.71 53873.34 88888.00 2008-12-17 16:30:47.907 352 17502.22 62.68 53873.36 88888.00 2008-12-17 16:30:48.407 352 17502.23 62.69 53873.30 88888.00 2008-12-17 16:30:48.907 352 17502.15 62.74 53873.24 88888.00 2008-12-17 16:30:49.407 352 17502.25 62.68 53873.28 88888.00 2008-12-17 16:30:49.907 352 17502.27 62.72 53873.32 88888.00 2008-12-17 16:30:50.407 352 17502.31 62.75 53873.28 88888.00 2008-12-17 16:30:50.907 352 17502.24 62.69 53873.41 88888.00 2008-12-17 16:30:51.407 352 17502.17 62.66 53873.38 88888.00 2008-12-17 16:30:51.907 352 17502.24 62.72 53873.42 88888.00 2008-12-17 16:30:52.407 352 17502.34 62.67 53873.46 88888.00 2008-12-17 16:30:52.907 352 17502.33 62.65 53873.34 88888.00 2008-12-17 16:30:53.407 352 17502.26 62.58 53873.29 88888.00 2008-12-17 16:30:53.907 352 17502.35 62.57 53873.33 88888.00 2008-12-17 16:30:54.407 352 17502.33 62.57 53873.35 88888.00 2008-12-17 16:30:54.907 352 17502.29 62.57 53873.36 88888.00 2008-12-17 16:30:55.407 352 17502.35 62.54 53873.38 88888.00 2008-12-17 16:30:55.907 352 17502.34 62.53 53873.36 88888.00 2008-12-17 16:30:56.407 352 17502.37 62.48 53873.39 88888.00 2008-12-17 16:30:56.907 352 17502.45 62.48 53873.45 88888.00 2008-12-17 16:30:57.407 352 17502.44 62.48 53873.45 88888.00 2008-12-17 16:30:57.907 352 17502.34 62.47 53873.45 88888.00 2008-12-17 16:30:58.407 352 17502.33 62.46 53873.48 88888.00 2008-12-17 16:30:58.907 352 17502.33 62.48 53873.45 88888.00 2008-12-17 16:30:59.407 352 17502.33 62.51 53873.44 88888.00 2008-12-17 16:30:59.907 352 17502.30 62.48 53873.41 88888.00 2008-12-17 16:31:00.407 352 17502.35 62.54 53873.33 88888.00 2008-12-17 16:31:00.907 352 17502.46 62.46 53873.32 88888.00 2008-12-17 16:31:01.407 352 17502.45 62.45 53873.32 88888.00 2008-12-17 16:31:01.907 352 17502.44 62.44 53873.40 88888.00 2008-12-17 16:31:02.407 352 17502.49 62.52 53873.46 88888.00 2008-12-17 16:31:02.907 352 17502.54 62.52 53873.44 88888.00 2008-12-17 16:31:03.407 352 17502.49 62.48 53873.47 88888.00 2008-12-17 16:31:03.907 352 17502.50 62.48 53873.45 88888.00 2008-12-17 16:31:04.407 352 17502.52 62.53 53873.40 88888.00 2008-12-17 16:31:04.907 352 17502.54 62.45 53873.33 88888.00 2008-12-17 16:31:05.407 352 17502.50 62.44 53873.29 88888.00 2008-12-17 16:31:05.907 352 17502.53 62.41 53873.28 88888.00 2008-12-17 16:31:06.407 352 17502.51 62.36 53873.36 88888.00 2008-12-17 16:31:06.907 352 17502.52 62.39 53873.38 88888.00 2008-12-17 16:31:07.407 352 17502.52 62.37 53873.46 88888.00 2008-12-17 16:31:07.907 352 17502.56 62.39 53873.47 88888.00 2008-12-17 16:31:08.407 352 17502.56 62.43 53873.50 88888.00 2008-12-17 16:31:08.907 352 17502.56 62.39 53873.53 88888.00 2008-12-17 16:31:09.407 352 17502.55 62.35 53873.51 88888.00 2008-12-17 16:31:09.907 352 17502.56 62.39 53873.48 88888.00 2008-12-17 16:31:10.407 352 17502.60 62.41 53873.41 88888.00 2008-12-17 16:31:10.907 352 17502.57 62.43 53873.39 88888.00 2008-12-17 16:31:11.407 352 17502.54 62.38 53873.50 88888.00 2008-12-17 16:31:11.907 352 17502.56 62.39 53873.45 88888.00 2008-12-17 16:31:12.407 352 17502.57 62.42 53873.41 88888.00 2008-12-17 16:31:12.907 352 17502.57 62.39 53873.36 88888.00 2008-12-17 16:31:13.407 352 17502.55 62.35 53873.36 88888.00 2008-12-17 16:31:13.907 352 17502.60 62.29 53873.40 88888.00 2008-12-17 16:31:14.407 352 17502.63 62.36 53873.35 88888.00 2008-12-17 16:31:14.907 352 17502.67 62.35 53873.32 88888.00 2008-12-17 16:31:15.407 352 17502.70 62.33 53873.31 88888.00 2008-12-17 16:31:15.907 352 17502.64 62.28 53873.42 88888.00 2008-12-17 16:31:16.407 352 17502.61 62.26 53873.40 88888.00 2008-12-17 16:31:16.907 352 17502.55 62.25 53873.42 88888.00 2008-12-17 16:31:17.407 352 17502.60 62.23 53873.38 88888.00 2008-12-17 16:31:17.907 352 17502.66 62.15 53873.31 88888.00 2008-12-17 16:31:18.407 352 17502.60 62.18 53873.28 88888.00 2008-12-17 16:31:18.907 352 17502.63 62.18 53873.36 88888.00 2008-12-17 16:31:19.407 352 17502.55 62.22 53873.41 88888.00 2008-12-17 16:31:19.907 352 17502.55 62.16 53873.42 88888.00 2008-12-17 16:31:20.407 352 17502.60 62.14 53873.51 88888.00 2008-12-17 16:31:20.907 352 17502.60 62.09 53873.45 88888.00 2008-12-17 16:31:21.407 352 17502.58 62.14 53873.44 88888.00 2008-12-17 16:31:21.907 352 17502.55 62.18 53873.43 88888.00 2008-12-17 16:31:22.407 352 17502.54 62.17 53873.44 88888.00 2008-12-17 16:31:22.907 352 17502.58 62.14 53873.40 88888.00 2008-12-17 16:31:23.407 352 17502.70 62.14 53873.39 88888.00 2008-12-17 16:31:23.907 352 17502.73 62.13 53873.39 88888.00 2008-12-17 16:31:24.407 352 17502.72 62.13 53873.36 88888.00 2008-12-17 16:31:24.907 352 17502.74 62.13 53873.39 88888.00 2008-12-17 16:31:25.407 352 17502.81 62.10 53873.44 88888.00 2008-12-17 16:31:25.907 352 17502.75 62.03 53873.43 88888.00 2008-12-17 16:31:26.407 352 17502.71 62.02 53873.41 88888.00 2008-12-17 16:31:26.907 352 17502.72 61.98 53873.40 88888.00 2008-12-17 16:31:27.407 352 17502.68 62.00 53873.42 88888.00 2008-12-17 16:31:27.907 352 17502.74 61.99 53873.31 88888.00 2008-12-17 16:31:28.407 352 17502.75 61.95 53873.33 88888.00 2008-12-17 16:31:28.907 352 17502.76 61.95 53873.39 88888.00 2008-12-17 16:31:29.407 352 17502.80 62.00 53873.42 88888.00 2008-12-17 16:31:29.907 352 17502.85 62.04 53873.46 88888.00 2008-12-17 16:31:30.407 352 17502.86 61.99 53873.39 88888.00 2008-12-17 16:31:30.907 352 17502.85 61.93 53873.28 88888.00 2008-12-17 16:31:31.407 352 17502.81 61.85 53873.23 88888.00 2008-12-17 16:31:31.907 352 17502.82 61.84 53873.24 88888.00 2008-12-17 16:31:32.407 352 17502.88 61.79 53873.30 88888.00 2008-12-17 16:31:32.907 352 17502.90 61.79 53873.38 88888.00 2008-12-17 16:31:33.407 352 17502.92 61.84 53873.39 88888.00 2008-12-17 16:31:33.907 352 17502.98 61.86 53873.45 88888.00 2008-12-17 16:31:34.407 352 17502.86 61.83 53873.47 88888.00 2008-12-17 16:31:34.907 352 17502.84 61.84 53873.44 88888.00 2008-12-17 16:31:35.407 352 17502.93 61.80 53873.36 88888.00 2008-12-17 16:31:35.907 352 17502.91 61.77 53873.34 88888.00 2008-12-17 16:31:36.407 352 17502.95 61.73 53873.34 88888.00 2008-12-17 16:31:36.907 352 17502.95 61.68 53873.30 88888.00 2008-12-17 16:31:37.407 352 17503.04 61.67 53873.48 88888.00 2008-12-17 16:31:37.907 352 17503.06 61.66 53873.48 88888.00 2008-12-17 16:31:38.407 352 17503.04 61.61 53873.39 88888.00 2008-12-17 16:31:38.907 352 17503.00 61.58 53873.48 88888.00 2008-12-17 16:31:39.407 352 17503.05 61.56 53873.41 88888.00 2008-12-17 16:31:39.907 352 17503.12 61.59 53873.44 88888.00 2008-12-17 16:31:40.407 352 17503.05 61.63 53873.54 88888.00 2008-12-17 16:31:40.907 352 17503.04 61.66 53873.52 88888.00 2008-12-17 16:31:41.407 352 17503.13 61.55 53873.54 88888.00 2008-12-17 16:31:41.907 352 17503.11 61.46 53873.47 88888.00 2008-12-17 16:31:42.407 352 17503.03 61.48 53873.43 88888.00 2008-12-17 16:31:42.907 352 17502.98 61.49 53873.45 88888.00 2008-12-17 16:31:43.407 352 17502.95 61.48 53873.36 88888.00 2008-12-17 16:31:43.907 352 17502.95 61.52 53873.41 88888.00 2008-12-17 16:31:44.407 352 17502.96 61.51 53873.42 88888.00 2008-12-17 16:31:44.907 352 17502.88 61.48 53873.46 88888.00 2008-12-17 16:31:45.407 352 17502.94 61.45 53873.52 88888.00 2008-12-17 16:31:45.907 352 17502.98 61.46 53873.54 88888.00 2008-12-17 16:31:46.407 352 17502.96 61.42 53873.55 88888.00 2008-12-17 16:31:46.907 352 17502.96 61.39 53873.58 88888.00 2008-12-17 16:31:47.407 352 17502.92 61.35 53873.69 88888.00 2008-12-17 16:31:47.907 352 17502.95 61.31 53873.77 88888.00 2008-12-17 16:31:48.407 352 17503.00 61.27 53873.80 88888.00 2008-12-17 16:31:48.907 352 17503.03 61.26 53873.70 88888.00 2008-12-17 16:31:49.407 352 17502.96 61.30 53873.63 88888.00 2008-12-17 16:31:49.907 352 17502.92 61.28 53873.72 88888.00 2008-12-17 16:31:50.407 352 17502.94 61.29 53873.73 88888.00 2008-12-17 16:31:50.907 352 17502.93 61.25 53873.74 88888.00 2008-12-17 16:31:51.407 352 17502.94 61.25 53873.76 88888.00 2008-12-17 16:31:51.907 352 17502.97 61.26 53873.73 88888.00 2008-12-17 16:31:52.407 352 17503.00 61.27 53873.69 88888.00 2008-12-17 16:31:52.907 352 17503.05 61.29 53873.63 88888.00 2008-12-17 16:31:53.407 352 17502.98 61.27 53873.77 88888.00 2008-12-17 16:31:53.907 352 17502.90 61.24 53873.78 88888.00 2008-12-17 16:31:54.407 352 17502.86 61.19 53873.66 88888.00 2008-12-17 16:31:54.907 352 17502.86 61.19 53873.69 88888.00 2008-12-17 16:31:55.407 352 17502.85 61.15 53873.69 88888.00 2008-12-17 16:31:55.907 352 17502.78 61.13 53873.72 88888.00 2008-12-17 16:31:56.407 352 17502.91 61.15 53873.55 88888.00 2008-12-17 16:31:56.907 352 17502.95 61.13 53873.51 88888.00 2008-12-17 16:31:57.407 352 17502.85 61.16 53873.46 88888.00 2008-12-17 16:31:57.907 352 17502.91 61.15 53873.48 88888.00 2008-12-17 16:31:58.407 352 17502.95 61.08 53873.48 88888.00 2008-12-17 16:31:58.907 352 17502.91 61.06 53873.45 88888.00 2008-12-17 16:31:59.407 352 17502.88 61.07 53873.44 88888.00 2008-12-17 16:31:59.907 352 17502.98 61.06 53873.50 88888.00 2008-12-17 16:32:00.407 352 17502.97 61.06 53873.54 88888.00 2008-12-17 16:32:00.907 352 17502.95 61.12 53873.54 88888.00 2008-12-17 16:32:01.407 352 17502.98 61.15 53873.46 88888.00 2008-12-17 16:32:01.907 352 17503.07 61.06 53873.43 88888.00 2008-12-17 16:32:02.407 352 17503.01 61.09 53873.50 88888.00 2008-12-17 16:32:02.907 352 17502.96 61.13 53873.54 88888.00 2008-12-17 16:32:03.407 352 17503.09 61.11 53873.58 88888.00 2008-12-17 16:32:03.907 352 17503.16 61.15 53873.50 88888.00 2008-12-17 16:32:04.407 352 17503.14 61.15 53873.38 88888.00 2008-12-17 16:32:04.907 352 17503.15 61.13 53873.43 88888.00 2008-12-17 16:32:05.407 352 17503.13 61.09 53873.42 88888.00 2008-12-17 16:32:05.907 352 17503.11 61.03 53873.42 88888.00 2008-12-17 16:32:06.407 352 17503.14 61.06 53873.45 88888.00 2008-12-17 16:32:06.907 352 17503.19 61.07 53873.51 88888.00 2008-12-17 16:32:07.407 352 17503.22 61.12 53873.54 88888.00 2008-12-17 16:32:07.907 352 17503.24 61.12 53873.58 88888.00 2008-12-17 16:32:08.407 352 17503.19 61.09 53873.53 88888.00 2008-12-17 16:32:08.907 352 17503.11 61.06 53873.51 88888.00 2008-12-17 16:32:09.407 352 17503.13 61.09 53873.48 88888.00 2008-12-17 16:32:09.907 352 17503.14 61.06 53873.52 88888.00 2008-12-17 16:32:10.407 352 17503.18 61.09 53873.55 88888.00 2008-12-17 16:32:10.907 352 17503.14 61.09 53873.56 88888.00 2008-12-17 16:32:11.407 352 17503.16 61.06 53873.43 88888.00 2008-12-17 16:32:11.907 352 17503.21 61.06 53873.46 88888.00 2008-12-17 16:32:12.407 352 17503.16 61.03 53873.51 88888.00 2008-12-17 16:32:12.907 352 17503.21 61.06 53873.48 88888.00 2008-12-17 16:32:13.407 352 17503.17 60.99 53873.51 88888.00 2008-12-17 16:32:13.907 352 17503.25 60.93 53873.50 88888.00 2008-12-17 16:32:14.407 352 17503.19 60.95 53873.54 88888.00 2008-12-17 16:32:14.907 352 17503.24 60.99 53873.45 88888.00 2008-12-17 16:32:15.407 352 17503.25 60.98 53873.44 88888.00 2008-12-17 16:32:15.907 352 17503.25 60.95 53873.48 88888.00 2008-12-17 16:32:16.407 352 17503.31 60.97 53873.52 88888.00 2008-12-17 16:32:16.907 352 17503.25 60.98 53873.46 88888.00 2008-12-17 16:32:17.407 352 17503.19 60.92 53873.47 88888.00 2008-12-17 16:32:17.907 352 17503.26 60.90 53873.45 88888.00 2008-12-17 16:32:18.407 352 17503.32 60.91 53873.50 88888.00 2008-12-17 16:32:18.907 352 17503.35 60.87 53873.50 88888.00 2008-12-17 16:32:19.407 352 17503.31 60.89 53873.48 88888.00 2008-12-17 16:32:19.907 352 17503.29 60.82 53873.54 88888.00 2008-12-17 16:32:20.407 352 17503.35 60.79 53873.46 88888.00 2008-12-17 16:32:20.907 352 17503.44 60.80 53873.47 88888.00 2008-12-17 16:32:21.407 352 17503.37 60.81 53873.54 88888.00 2008-12-17 16:32:21.907 352 17503.38 60.81 53873.52 88888.00 2008-12-17 16:32:22.407 352 17503.37 60.86 53873.42 88888.00 2008-12-17 16:32:22.907 352 17503.35 60.88 53873.46 88888.00 2008-12-17 16:32:23.404 352 17503.36 60.81 53873.45 88888.00 2008-12-17 16:32:23.904 352 17503.42 60.85 53873.45 88888.00 2008-12-17 16:32:24.404 352 17503.55 60.81 53873.45 88888.00 2008-12-17 16:32:24.904 352 17503.55 60.81 53873.39 88888.00 2008-12-17 16:32:25.404 352 17503.55 60.76 53873.39 88888.00 2008-12-17 16:32:25.904 352 17503.58 60.72 53873.40 88888.00 2008-12-17 16:32:26.404 352 17503.60 60.83 53873.44 88888.00 2008-12-17 16:32:26.904 352 17503.54 60.85 53873.45 88888.00 2008-12-17 16:32:27.404 352 17503.52 60.83 53873.45 88888.00 2008-12-17 16:32:27.904 352 17503.65 60.81 53873.46 88888.00 2008-12-17 16:32:28.404 352 17503.69 60.77 53873.50 88888.00 2008-12-17 16:32:28.904 352 17503.64 60.74 53873.61 88888.00 2008-12-17 16:32:29.404 352 17503.65 60.74 53873.54 88888.00 2008-12-17 16:32:29.904 352 17503.63 60.79 53873.52 88888.00 2008-12-17 16:32:30.404 352 17503.74 60.81 53873.54 88888.00 2008-12-17 16:32:30.904 352 17503.85 60.82 53873.58 88888.00 2008-12-17 16:32:31.404 352 17503.82 60.81 53873.57 88888.00 2008-12-17 16:32:31.904 352 17503.77 60.77 53873.57 88888.00 2008-12-17 16:32:32.404 352 17503.78 60.76 53873.48 88888.00 2008-12-17 16:32:32.904 352 17503.77 60.80 53873.52 88888.00 2008-12-17 16:32:33.404 352 17503.84 60.80 53873.47 88888.00 2008-12-17 16:32:33.904 352 17503.84 60.76 53873.51 88888.00 2008-12-17 16:32:34.404 352 17503.89 60.85 53873.52 88888.00 2008-12-17 16:32:34.904 352 17503.80 60.81 53873.55 88888.00 2008-12-17 16:32:35.404 352 17503.82 60.79 53873.45 88888.00 2008-12-17 16:32:35.904 352 17503.78 60.78 53873.40 88888.00 2008-12-17 16:32:36.404 352 17503.80 60.77 53873.41 88888.00 2008-12-17 16:32:36.904 352 17503.83 60.79 53873.50 88888.00 2008-12-17 16:32:37.404 352 17503.78 60.85 53873.54 88888.00 2008-12-17 16:32:37.904 352 17503.79 60.86 53873.57 88888.00 2008-12-17 16:32:38.404 352 17503.78 60.81 53873.56 88888.00 2008-12-17 16:32:38.904 352 17503.80 60.77 53873.55 88888.00 2008-12-17 16:32:39.404 352 17503.84 60.78 53873.59 88888.00 2008-12-17 16:32:39.904 352 17503.80 60.77 53873.51 88888.00 2008-12-17 16:32:40.404 352 17503.75 60.77 53873.64 88888.00 2008-12-17 16:32:40.904 352 17503.76 60.69 53873.72 88888.00 2008-12-17 16:32:41.404 352 17503.84 60.68 53873.63 88888.00 2008-12-17 16:32:41.904 352 17503.79 60.73 53873.57 88888.00 2008-12-17 16:32:42.404 352 17503.79 60.76 53873.47 88888.00 2008-12-17 16:32:42.904 352 17503.78 60.77 53873.50 88888.00 2008-12-17 16:32:43.404 352 17503.79 60.74 53873.57 88888.00 2008-12-17 16:32:43.904 352 17503.80 60.76 53873.59 88888.00 2008-12-17 16:32:44.404 352 17503.84 60.73 53873.65 88888.00 2008-12-17 16:32:44.904 352 17503.78 60.74 53873.58 88888.00 2008-12-17 16:32:45.404 352 17503.75 60.69 53873.58 88888.00 2008-12-17 16:32:45.904 352 17503.70 60.62 53873.67 88888.00 2008-12-17 16:32:46.404 352 17503.69 60.67 53873.70 88888.00 2008-12-17 16:32:46.904 352 17503.65 60.71 53873.66 88888.00 2008-12-17 16:32:47.404 352 17503.64 60.72 53873.62 88888.00 2008-12-17 16:32:47.904 352 17503.64 60.70 53873.59 88888.00 2008-12-17 16:32:48.404 352 17503.67 60.62 53873.53 88888.00 2008-12-17 16:32:48.904 352 17503.68 60.59 53873.53 88888.00 2008-12-17 16:32:49.404 352 17503.76 60.64 53873.56 88888.00 2008-12-17 16:32:49.904 352 17503.70 60.61 53873.54 88888.00 2008-12-17 16:32:50.404 352 17503.68 60.58 53873.51 88888.00 2008-12-17 16:32:50.904 352 17503.68 60.58 53873.54 88888.00 2008-12-17 16:32:51.404 352 17503.74 60.63 53873.61 88888.00 2008-12-17 16:32:51.904 352 17503.80 60.63 53873.63 88888.00 2008-12-17 16:32:52.404 352 17503.84 60.62 53873.64 88888.00 2008-12-17 16:32:52.904 352 17503.80 60.57 53873.63 88888.00 2008-12-17 16:32:53.404 352 17503.75 60.58 53873.65 88888.00 2008-12-17 16:32:53.904 352 17503.86 60.58 53873.70 88888.00 2008-12-17 16:32:54.404 352 17503.85 60.56 53873.64 88888.00 2008-12-17 16:32:54.904 352 17503.86 60.59 53873.62 88888.00 2008-12-17 16:32:55.404 352 17503.84 60.56 53873.69 88888.00 2008-12-17 16:32:55.904 352 17503.84 60.57 53873.72 88888.00 2008-12-17 16:32:56.404 352 17503.92 60.56 53873.79 88888.00 2008-12-17 16:32:56.904 352 17503.95 60.56 53873.86 88888.00 2008-12-17 16:32:57.404 352 17504.00 60.57 53873.94 88888.00 2008-12-17 16:32:57.904 352 17503.99 60.54 53873.94 88888.00 2008-12-17 16:32:58.404 352 17503.96 60.53 53873.87 88888.00 2008-12-17 16:32:58.904 352 17503.96 60.51 53873.81 88888.00 2008-12-17 16:32:59.404 352 17504.00 60.52 53873.68 88888.00 2008-12-17 16:32:59.904 352 17504.07 60.52 53873.65 88888.00 2008-12-17 16:33:00.404 352 17503.99 60.52 53873.72 88888.00 2008-12-17 16:33:00.904 352 17503.94 60.52 53873.74 88888.00 2008-12-17 16:33:01.404 352 17503.82 60.48 53873.76 88888.00 2008-12-17 16:33:01.904 352 17503.94 60.43 53873.76 88888.00 2008-12-17 16:33:02.404 352 17503.96 60.43 53873.77 88888.00 2008-12-17 16:33:02.904 352 17503.92 60.41 53873.83 88888.00 2008-12-17 16:33:03.404 352 17503.96 60.43 53873.92 88888.00 2008-12-17 16:33:03.904 352 17503.90 60.53 53873.97 88888.00 2008-12-17 16:33:04.404 352 17503.96 60.50 53873.97 88888.00 2008-12-17 16:33:04.904 352 17503.94 60.46 53873.90 88888.00 2008-12-17 16:33:05.404 352 17503.84 60.41 53873.84 88888.00 2008-12-17 16:33:05.904 352 17503.86 60.40 53873.81 88888.00 2008-12-17 16:33:06.404 352 17503.92 60.38 53873.80 88888.00 2008-12-17 16:33:06.904 352 17503.93 60.34 53873.76 88888.00 2008-12-17 16:33:07.404 352 17503.87 60.30 53873.75 88888.00 2008-12-17 16:33:07.904 352 17503.86 60.32 53873.80 88888.00 2008-12-17 16:33:08.404 352 17503.87 60.32 53873.78 88888.00 2008-12-17 16:33:08.904 352 17503.95 60.31 53873.76 88888.00 2008-12-17 16:33:09.404 352 17503.99 60.29 53873.78 88888.00 2008-12-17 16:33:09.904 352 17504.02 60.24 53873.84 88888.00 2008-12-17 16:33:10.404 352 17503.98 60.20 53873.85 88888.00 2008-12-17 16:33:10.904 352 17503.94 60.22 53873.85 88888.00 2008-12-17 16:33:11.404 352 17503.98 60.28 53873.77 88888.00 2008-12-17 16:33:11.904 352 17504.00 60.33 53873.76 88888.00 2008-12-17 16:33:12.404 352 17504.02 60.31 53873.76 88888.00 2008-12-17 16:33:12.904 352 17504.02 60.30 53873.74 88888.00 2008-12-17 16:33:13.404 352 17504.02 60.30 53873.74 88888.00 2008-12-17 16:33:13.904 352 17504.03 60.28 53873.83 88888.00 2008-12-17 16:33:14.404 352 17504.10 60.27 53873.91 88888.00 2008-12-17 16:33:14.904 352 17504.04 60.24 53873.90 88888.00 2008-12-17 16:33:15.404 352 17503.98 60.29 53873.94 88888.00 2008-12-17 16:33:15.904 352 17504.05 60.25 53873.87 88888.00 2008-12-17 16:33:16.404 352 17504.14 60.28 53873.80 88888.00 2008-12-17 16:33:16.904 352 17504.13 60.29 53873.87 88888.00 2008-12-17 16:33:17.404 352 17504.13 60.27 53873.89 88888.00 2008-12-17 16:33:17.904 352 17504.08 60.22 53873.90 88888.00 2008-12-17 16:33:18.404 352 17504.13 60.29 53873.85 88888.00 2008-12-17 16:33:18.904 352 17504.17 60.25 53873.83 88888.00 2008-12-17 16:33:19.404 352 17504.11 60.24 53873.84 88888.00 2008-12-17 16:33:19.904 352 17504.06 60.19 53873.78 88888.00 2008-12-17 16:33:20.404 352 17504.11 60.22 53873.77 88888.00 2008-12-17 16:33:20.904 352 17504.07 60.25 53873.72 88888.00 2008-12-17 16:33:21.404 352 17504.08 60.28 53873.79 88888.00 2008-12-17 16:33:21.904 352 17504.02 60.20 53873.86 88888.00 2008-12-17 16:33:22.404 352 17503.93 60.17 53873.83 88888.00 2008-12-17 16:33:22.904 352 17503.89 60.22 53873.74 88888.00 2008-12-17 16:33:23.404 352 17503.82 60.18 53873.65 88888.00 2008-12-17 16:33:23.904 352 17503.88 60.10 53873.70 88888.00 2008-12-17 16:33:24.404 352 17503.98 60.04 53873.78 88888.00 2008-12-17 16:33:24.904 352 17504.07 60.01 53873.78 88888.00 2008-12-17 16:33:25.404 352 17504.05 59.94 53873.78 88888.00 2008-12-17 16:33:25.904 352 17504.03 60.03 53873.72 88888.00 2008-12-17 16:33:26.404 352 17503.96 60.07 53873.68 88888.00 2008-12-17 16:33:26.904 352 17504.00 60.08 53873.73 88888.00 2008-12-17 16:33:27.404 352 17504.06 60.01 53873.70 88888.00 2008-12-17 16:33:27.904 352 17504.07 59.96 53873.72 88888.00 2008-12-17 16:33:28.404 352 17504.04 59.95 53873.69 88888.00 2008-12-17 16:33:28.904 352 17504.07 59.91 53873.68 88888.00 2008-12-17 16:33:29.404 352 17504.02 59.93 53873.70 88888.00 2008-12-17 16:33:29.904 352 17503.98 59.90 53873.80 88888.00 2008-12-17 16:33:30.404 352 17504.03 59.85 53873.81 88888.00 2008-12-17 16:33:30.904 352 17503.99 59.86 53873.85 88888.00 2008-12-17 16:33:31.404 352 17503.96 59.90 53873.89 88888.00 2008-12-17 16:33:31.904 352 17503.96 59.90 53873.76 88888.00 2008-12-17 16:33:32.404 352 17504.02 59.86 53873.72 88888.00 2008-12-17 16:33:32.904 352 17504.10 59.89 53873.77 88888.00 2008-12-17 16:33:33.404 352 17504.08 59.86 53873.76 88888.00 2008-12-17 16:33:33.904 352 17504.00 59.82 53873.84 88888.00 2008-12-17 16:33:34.404 352 17504.06 59.84 53873.91 88888.00 2008-12-17 16:33:34.904 352 17504.00 59.83 53873.90 88888.00 2008-12-17 16:33:35.404 352 17504.06 59.80 53873.98 88888.00 2008-12-17 16:33:35.904 352 17504.06 59.76 53873.94 88888.00 2008-12-17 16:33:36.404 352 17504.06 59.82 53873.86 88888.00 2008-12-17 16:33:36.904 352 17504.19 59.78 53873.79 88888.00 2008-12-17 16:33:37.404 352 17504.23 59.78 53873.77 88888.00 2008-12-17 16:33:37.904 352 17504.20 59.73 53873.87 88888.00 2008-12-17 16:33:38.404 352 17504.17 59.71 53873.92 88888.00 2008-12-17 16:33:38.904 352 17504.08 59.68 53873.91 88888.00 2008-12-17 16:33:39.404 352 17503.93 59.70 53873.91 88888.00 2008-12-17 16:33:39.904 352 17503.96 59.75 53873.88 88888.00 2008-12-17 16:33:40.404 352 17504.05 59.72 53873.89 88888.00 2008-12-17 16:33:40.904 352 17504.15 59.62 53873.94 88888.00 2008-12-17 16:33:41.404 352 17504.13 59.66 53873.87 88888.00 2008-12-17 16:33:41.904 352 17504.11 59.76 53873.86 88888.00 2008-12-17 16:33:42.404 352 17504.14 59.75 53873.74 88888.00 2008-12-17 16:33:42.904 352 17504.20 59.64 53873.72 88888.00 2008-12-17 16:33:43.404 352 17504.16 59.63 53873.79 88888.00 2008-12-17 16:33:43.904 352 17504.24 59.63 53873.80 88888.00 2008-12-17 16:33:44.404 352 17504.23 59.57 53873.76 88888.00 2008-12-17 16:33:44.904 352 17504.15 59.57 53873.72 88888.00 2008-12-17 16:33:45.404 352 17504.25 59.57 53873.80 88888.00 2008-12-17 16:33:45.904 352 17504.36 59.62 53873.84 88888.00 2008-12-17 16:33:46.404 352 17504.33 59.61 53873.81 88888.00 2008-12-17 16:33:46.904 352 17504.27 59.52 53873.81 88888.00 2008-12-17 16:33:47.404 352 17504.37 59.44 53873.80 88888.00 2008-12-17 16:33:47.904 352 17504.36 59.51 53873.78 88888.00 2008-12-17 16:33:48.404 352 17504.33 59.45 53873.78 88888.00 2008-12-17 16:33:48.904 352 17504.34 59.34 53873.77 88888.00 2008-12-17 16:33:49.404 352 17504.30 59.37 53873.81 88888.00 2008-12-17 16:33:49.904 352 17504.29 59.44 53873.85 88888.00 2008-12-17 16:33:50.404 352 17504.30 59.39 53873.78 88888.00 2008-12-17 16:33:50.904 352 17504.34 59.36 53873.78 88888.00 2008-12-17 16:33:51.404 352 17504.35 59.34 53873.74 88888.00 2008-12-17 16:33:51.904 352 17504.35 59.35 53873.74 88888.00 2008-12-17 16:33:52.404 352 17504.37 59.30 53873.80 88888.00 2008-12-17 16:33:52.904 352 17504.39 59.29 53873.81 88888.00 2008-12-17 16:33:53.404 352 17504.37 59.30 53873.83 88888.00 2008-12-17 16:33:53.904 352 17504.43 59.25 53873.86 88888.00 2008-12-17 16:33:54.404 352 17504.48 59.23 53873.79 88888.00 2008-12-17 16:33:54.904 352 17504.50 59.27 53873.81 88888.00 2008-12-17 16:33:55.404 352 17504.39 59.26 53873.86 88888.00 2008-12-17 16:33:55.904 352 17504.33 59.16 53873.88 88888.00 2008-12-17 16:33:56.404 352 17504.38 59.14 53873.87 88888.00 2008-12-17 16:33:56.904 352 17504.31 59.10 53873.78 88888.00 2008-12-17 16:33:57.404 352 17504.30 59.11 53873.88 88888.00 2008-12-17 16:33:57.904 352 17504.29 59.08 53873.88 88888.00 2008-12-17 16:33:58.404 352 17504.30 59.07 53873.74 88888.00 2008-12-17 16:33:58.904 352 17504.37 59.04 53873.76 88888.00 2008-12-17 16:33:59.404 352 17504.44 59.08 53873.84 88888.00 2008-12-17 16:33:59.904 352 17504.46 59.08 53873.89 88888.00 2008-12-17 16:34:00.404 352 17504.53 59.01 53873.90 88888.00 2008-12-17 16:34:00.904 352 17504.53 58.95 53873.86 88888.00 2008-12-17 16:34:01.404 352 17504.50 58.91 53873.88 88888.00 2008-12-17 16:34:01.904 352 17504.47 58.91 53873.90 88888.00 2008-12-17 16:34:02.404 352 17504.46 58.85 53873.92 88888.00 2008-12-17 16:34:02.904 352 17504.50 58.81 53873.90 88888.00 2008-12-17 16:34:03.404 352 17504.51 58.82 53873.77 88888.00 2008-12-17 16:34:03.904 352 17504.54 58.82 53873.84 88888.00 2008-12-17 16:34:04.404 352 17504.48 58.76 53873.86 88888.00 2008-12-17 16:34:04.904 352 17504.45 58.78 53873.88 88888.00 2008-12-17 16:34:05.404 352 17504.47 58.76 53874.03 88888.00 2008-12-17 16:34:05.904 352 17504.49 58.73 53874.04 88888.00 2008-12-17 16:34:06.404 352 17504.43 58.69 53874.03 88888.00 2008-12-17 16:34:06.904 352 17504.46 58.65 53874.02 88888.00 2008-12-17 16:34:07.404 352 17504.47 58.57 53873.92 88888.00 2008-12-17 16:34:07.904 352 17504.46 58.54 53873.96 88888.00 2008-12-17 16:34:08.404 352 17504.49 58.49 53873.89 88888.00 2008-12-17 16:34:08.904 352 17504.48 58.51 53873.85 88888.00 2008-12-17 16:34:09.404 352 17504.43 58.49 53873.83 88888.00 2008-12-17 16:34:09.904 352 17504.47 58.39 53873.80 88888.00 2008-12-17 16:34:10.404 352 17504.49 58.37 53873.84 88888.00 2008-12-17 16:34:10.904 352 17504.46 58.36 53873.87 88888.00 2008-12-17 16:34:11.404 352 17504.51 58.30 53873.86 88888.00 2008-12-17 16:34:11.904 352 17504.51 58.34 53873.94 88888.00 2008-12-17 16:34:12.404 352 17504.55 58.34 53873.96 88888.00 2008-12-17 16:34:12.904 352 17504.50 58.34 53873.91 88888.00 2008-12-17 16:34:13.404 352 17504.46 58.32 53873.94 88888.00 2008-12-17 16:34:13.904 352 17504.38 58.24 53873.98 88888.00 2008-12-17 16:34:14.404 352 17504.43 58.22 53873.99 88888.00 2008-12-17 16:34:14.904 352 17504.50 58.18 53873.99 88888.00 2008-12-17 16:34:15.404 352 17504.56 58.17 53874.06 88888.00 2008-12-17 16:34:15.904 352 17504.66 58.16 53873.94 88888.00 2008-12-17 16:34:16.404 352 17504.60 58.16 53873.96 88888.00 2008-12-17 16:34:16.904 352 17504.58 58.16 53874.04 88888.00 2008-12-17 16:34:17.404 352 17504.58 58.16 53874.00 88888.00 2008-12-17 16:34:17.904 352 17504.72 58.07 53874.03 88888.00 2008-12-17 16:34:18.404 352 17504.70 58.02 53874.07 88888.00 2008-12-17 16:34:18.904 352 17504.64 58.00 53874.10 88888.00 2008-12-17 16:34:19.404 352 17504.61 57.97 53874.11 88888.00 2008-12-17 16:34:19.904 352 17504.50 57.96 53874.14 88888.00 2008-12-17 16:34:20.404 352 17504.58 57.93 53874.09 88888.00 2008-12-17 16:34:20.904 352 17504.61 57.93 53874.02 88888.00 2008-12-17 16:34:21.404 352 17504.56 57.86 53873.97 88888.00 2008-12-17 16:34:21.904 352 17504.54 57.85 53873.94 88888.00 2008-12-17 16:34:22.404 352 17504.62 57.86 53874.00 88888.00 2008-12-17 16:34:22.904 352 17504.61 57.84 53874.04 88888.00 2008-12-17 16:34:23.404 352 17504.62 57.83 53873.99 88888.00 2008-12-17 16:34:23.904 352 17504.59 57.76 53873.98 88888.00 2008-12-17 16:34:24.404 352 17504.58 57.79 53873.97 88888.00 2008-12-17 16:34:24.904 352 17504.58 57.84 53873.95 88888.00 2008-12-17 16:34:25.404 352 17504.61 57.77 53874.01 88888.00 2008-12-17 16:34:25.904 352 17504.70 57.67 53874.00 88888.00 2008-12-17 16:34:26.404 352 17504.76 57.70 53873.97 88888.00 2008-12-17 16:34:26.904 352 17504.64 57.61 53874.01 88888.00 2008-12-17 16:34:27.404 352 17504.65 57.65 53874.07 88888.00 2008-12-17 16:34:27.904 352 17504.70 57.68 53874.06 88888.00 2008-12-17 16:34:28.404 352 17504.69 57.67 53874.12 88888.00 2008-12-17 16:34:28.904 352 17504.74 57.71 53874.10 88888.00 2008-12-17 16:34:29.404 352 17504.72 57.66 53874.06 88888.00 2008-12-17 16:34:29.904 352 17504.77 57.63 53874.10 88888.00 2008-12-17 16:34:30.404 352 17504.76 57.58 53874.18 88888.00 2008-12-17 16:34:30.904 352 17504.75 57.60 53874.17 88888.00 2008-12-17 16:34:31.404 352 17504.75 57.61 53874.14 88888.00 2008-12-17 16:34:31.904 352 17504.69 57.61 53874.14 88888.00 2008-12-17 16:34:32.404 352 17504.67 57.61 53874.04 88888.00 2008-12-17 16:34:32.904 352 17504.67 57.60 53874.01 88888.00 2008-12-17 16:34:33.404 352 17504.60 57.61 53874.02 88888.00 2008-12-17 16:34:33.904 352 17504.57 57.65 53873.99 88888.00 2008-12-17 16:34:34.404 352 17504.67 57.63 53873.97 88888.00 2008-12-17 16:34:34.904 352 17504.69 57.57 53873.97 88888.00 2008-12-17 16:34:35.404 352 17504.68 57.57 53874.10 88888.00 2008-12-17 16:34:35.904 352 17504.71 57.55 53874.09 88888.00 2008-12-17 16:34:36.404 352 17504.77 57.55 53874.03 88888.00 2008-12-17 16:34:36.904 352 17504.72 57.59 53874.07 88888.00 2008-12-17 16:34:37.404 352 17504.68 57.60 53874.10 88888.00 2008-12-17 16:34:37.904 352 17504.76 57.52 53874.00 88888.00 2008-12-17 16:34:38.404 352 17504.66 57.49 53874.00 88888.00 2008-12-17 16:34:38.904 352 17504.68 57.48 53874.07 88888.00 2008-12-17 16:34:39.404 352 17504.76 57.49 53874.01 88888.00 2008-12-17 16:34:39.904 352 17504.72 57.46 53873.95 88888.00 2008-12-17 16:34:40.404 352 17504.74 57.54 53873.99 88888.00 2008-12-17 16:34:40.904 352 17504.76 57.51 53873.98 88888.00 2008-12-17 16:34:41.404 352 17504.77 57.50 53873.92 88888.00 2008-12-17 16:34:41.904 352 17504.76 57.51 53873.98 88888.00 2008-12-17 16:34:42.404 352 17504.78 57.48 53874.00 88888.00 2008-12-17 16:34:42.904 352 17504.82 57.45 53873.99 88888.00 2008-12-17 16:34:43.404 352 17504.82 57.47 53873.95 88888.00 2008-12-17 16:34:43.904 352 17504.80 57.54 53873.95 88888.00 2008-12-17 16:34:44.404 352 17504.90 57.54 53873.91 88888.00 2008-12-17 16:34:44.904 352 17504.95 57.52 53874.07 88888.00 2008-12-17 16:34:45.404 352 17504.82 57.49 53874.08 88888.00 2008-12-17 16:34:45.904 352 17504.85 57.49 53873.99 88888.00 2008-12-17 16:34:46.404 352 17504.75 57.55 53873.89 88888.00 2008-12-17 16:34:46.904 352 17504.79 57.54 53873.92 88888.00 2008-12-17 16:34:47.404 352 17504.82 57.60 53873.96 88888.00 2008-12-17 16:34:47.904 352 17504.74 57.60 53874.10 88888.00 2008-12-17 16:34:48.404 352 17504.76 57.60 53874.12 88888.00 2008-12-17 16:34:48.904 352 17504.77 57.55 53874.00 88888.00 2008-12-17 16:34:49.404 352 17504.75 57.54 53873.94 88888.00 2008-12-17 16:34:49.904 352 17504.82 57.49 53873.98 88888.00 2008-12-17 16:34:50.404 352 17504.80 57.50 53873.88 88888.00 2008-12-17 16:34:50.904 352 17504.79 57.60 53873.97 88888.00 2008-12-17 16:34:51.401 352 17504.79 57.61 53874.07 88888.00 2008-12-17 16:34:51.901 352 17504.82 57.55 53874.01 88888.00 2008-12-17 16:34:52.401 352 17504.91 57.51 53873.86 88888.00 2008-12-17 16:34:52.901 352 17504.91 57.55 53873.84 88888.00 2008-12-17 16:34:53.401 352 17504.88 57.56 53873.84 88888.00 2008-12-17 16:34:53.901 352 17504.81 57.58 53874.02 88888.00 2008-12-17 16:34:54.401 352 17504.79 57.51 53874.09 88888.00 2008-12-17 16:34:54.901 352 17504.81 57.48 53874.06 88888.00 2008-12-17 16:34:55.401 352 17504.88 57.49 53874.07 88888.00 2008-12-17 16:34:55.901 352 17504.84 57.46 53873.99 88888.00 2008-12-17 16:34:56.401 352 17504.90 57.45 53873.95 88888.00 2008-12-17 16:34:56.901 352 17504.95 57.48 53873.99 88888.00 2008-12-17 16:34:57.401 352 17504.96 57.42 53873.97 88888.00 2008-12-17 16:34:57.901 352 17504.92 57.38 53873.95 88888.00 2008-12-17 16:34:58.401 352 17504.95 57.36 53874.00 88888.00 2008-12-17 16:34:58.901 352 17505.01 57.35 53874.10 88888.00 2008-12-17 16:34:59.401 352 17505.06 57.36 53874.13 88888.00 2008-12-17 16:34:59.901 352 17504.98 57.39 53874.10 88888.00 2008-12-17 16:35:00.401 352 17504.94 57.44 53874.04 88888.00 2008-12-17 16:35:00.901 352 17504.97 57.40 53873.95 88888.00 2008-12-17 16:35:01.401 352 17505.02 57.40 53873.90 88888.00 2008-12-17 16:35:01.901 352 17505.02 57.38 53873.86 88888.00 2008-12-17 16:35:02.401 352 17505.05 57.47 53873.83 88888.00 2008-12-17 16:35:02.901 352 17505.06 57.56 53873.85 88888.00 2008-12-17 16:35:03.401 352 17505.05 57.58 53873.89 88888.00 2008-12-17 16:35:03.901 352 17504.98 57.55 53873.84 88888.00 2008-12-17 16:35:04.401 352 17505.01 57.50 53873.88 88888.00 2008-12-17 16:35:04.901 352 17504.94 57.46 53873.98 88888.00 2008-12-17 16:35:05.401 352 17504.95 57.49 53874.04 88888.00 2008-12-17 16:35:05.901 352 17504.92 57.46 53874.12 88888.00 2008-12-17 16:35:06.401 352 17504.96 57.47 53874.07 88888.00 2008-12-17 16:35:06.901 352 17504.92 57.44 53874.03 88888.00 2008-12-17 16:35:07.401 352 17504.98 57.40 53874.00 88888.00 2008-12-17 16:35:07.901 352 17505.02 57.44 53873.86 88888.00 2008-12-17 16:35:08.401 352 17505.12 57.42 53873.81 88888.00 2008-12-17 16:35:08.901 352 17505.08 57.44 53873.89 88888.00 2008-12-17 16:35:09.401 352 17505.00 57.47 53873.95 88888.00 2008-12-17 16:35:09.901 352 17505.06 57.48 53873.98 88888.00 2008-12-17 16:35:10.401 352 17505.06 57.50 53873.92 88888.00 2008-12-17 16:35:10.901 352 17505.10 57.51 53873.88 88888.00 2008-12-17 16:35:11.401 352 17505.18 57.52 53873.89 88888.00 2008-12-17 16:35:11.901 352 17505.10 57.55 53873.91 88888.00 2008-12-17 16:35:12.401 352 17505.08 57.48 53873.94 88888.00 2008-12-17 16:35:12.901 352 17505.08 57.50 53873.95 88888.00 2008-12-17 16:35:13.401 352 17505.10 57.48 53874.02 88888.00 2008-12-17 16:35:13.901 352 17505.13 57.48 53873.97 88888.00 2008-12-17 16:35:14.401 352 17505.17 57.49 53873.90 88888.00 2008-12-17 16:35:14.901 352 17505.17 57.45 53873.89 88888.00 2008-12-17 16:35:15.401 352 17505.21 57.45 53873.94 88888.00 2008-12-17 16:35:15.901 352 17505.19 57.52 53874.04 88888.00 2008-12-17 16:35:16.401 352 17505.09 57.55 53874.02 88888.00 2008-12-17 16:35:16.901 352 17505.11 57.54 53873.96 88888.00 2008-12-17 16:35:17.401 352 17505.18 57.55 53874.04 88888.00 2008-12-17 16:35:17.901 352 17505.18 57.58 53874.01 88888.00 2008-12-17 16:35:18.401 352 17505.23 57.58 53873.97 88888.00 2008-12-17 16:35:18.901 352 17505.27 57.58 53873.89 88888.00 2008-12-17 16:35:19.401 352 17505.25 57.63 53873.86 88888.00 2008-12-17 16:35:19.901 352 17505.20 57.56 53873.91 88888.00 2008-12-17 16:35:20.401 352 17505.28 57.55 53873.97 88888.00 2008-12-17 16:35:20.901 352 17505.35 57.54 53873.94 88888.00 2008-12-17 16:35:21.401 352 17505.29 57.52 53873.87 88888.00 2008-12-17 16:35:21.901 352 17505.27 57.50 53873.81 88888.00 2008-12-17 16:35:22.401 352 17505.26 57.50 53873.79 88888.00 2008-12-17 16:35:22.901 352 17505.28 57.52 53873.86 88888.00 2008-12-17 16:35:23.401 352 17505.28 57.55 53873.98 88888.00 2008-12-17 16:35:23.901 352 17505.21 57.55 53873.98 88888.00 2008-12-17 16:35:24.401 352 17505.33 57.52 53873.87 88888.00 2008-12-17 16:35:24.901 352 17505.38 57.49 53873.83 88888.00 2008-12-17 16:35:25.401 352 17505.39 57.49 53873.81 88888.00 2008-12-17 16:35:25.901 352 17505.35 57.46 53873.79 88888.00 2008-12-17 16:35:26.401 352 17505.35 57.47 53873.78 88888.00 2008-12-17 16:35:26.901 352 17505.32 57.48 53873.90 88888.00 2008-12-17 16:35:27.401 352 17505.35 57.46 53873.89 88888.00 2008-12-17 16:35:27.901 352 17505.41 57.47 53873.79 88888.00 2008-12-17 16:35:28.401 352 17505.39 57.52 53873.78 88888.00 2008-12-17 16:35:28.901 352 17505.41 57.52 53873.79 88888.00 2008-12-17 16:35:29.401 352 17505.43 57.45 53873.80 88888.00 2008-12-17 16:35:29.901 352 17505.39 57.45 53873.88 88888.00 2008-12-17 16:35:30.401 352 17505.37 57.42 53873.90 88888.00 2008-12-17 16:35:30.901 352 17505.43 57.37 53873.89 88888.00 2008-12-17 16:35:31.401 352 17505.52 57.44 53873.87 88888.00 2008-12-17 16:35:31.901 352 17505.56 57.45 53873.87 88888.00 2008-12-17 16:35:32.401 352 17505.53 57.41 53873.89 88888.00 2008-12-17 16:35:32.901 352 17505.46 57.44 53873.88 88888.00 2008-12-17 16:35:33.401 352 17505.50 57.46 53873.84 88888.00 2008-12-17 16:35:33.901 352 17505.59 57.52 53873.79 88888.00 2008-12-17 16:35:34.401 352 17505.67 57.48 53873.83 88888.00 2008-12-17 16:35:34.901 352 17505.62 57.45 53873.85 88888.00 2008-12-17 16:35:35.401 352 17505.60 57.45 53873.88 88888.00 2008-12-17 16:35:35.901 352 17505.60 57.44 53873.80 88888.00 2008-12-17 16:35:36.401 352 17505.68 57.49 53873.74 88888.00 2008-12-17 16:35:36.901 352 17505.71 57.46 53873.70 88888.00 2008-12-17 16:35:37.401 352 17505.66 57.49 53873.72 88888.00 2008-12-17 16:35:37.901 352 17505.67 57.49 53873.77 88888.00 2008-12-17 16:35:38.401 352 17505.70 57.47 53873.68 88888.00 2008-12-17 16:35:38.901 352 17505.74 57.41 53873.63 88888.00 2008-12-17 16:35:39.401 352 17505.73 57.35 53873.62 88888.00 2008-12-17 16:35:39.901 352 17505.70 57.45 53873.68 88888.00 2008-12-17 16:35:40.401 352 17505.72 57.40 53873.76 88888.00 2008-12-17 16:35:40.901 352 17505.78 57.39 53873.77 88888.00 2008-12-17 16:35:41.401 352 17505.77 57.40 53873.77 88888.00 2008-12-17 16:35:41.901 352 17505.82 57.41 53873.85 88888.00 2008-12-17 16:35:42.401 352 17505.81 57.41 53873.84 88888.00 2008-12-17 16:35:42.901 352 17505.79 57.36 53873.72 88888.00 2008-12-17 16:35:43.401 352 17505.83 57.41 53873.58 88888.00 2008-12-17 16:35:43.901 352 17505.79 57.44 53873.61 88888.00 2008-12-17 16:35:44.401 352 17505.86 57.42 53873.75 88888.00 2008-12-17 16:35:44.901 352 17505.83 57.39 53873.83 88888.00 2008-12-17 16:35:45.401 352 17505.88 57.37 53873.79 88888.00 2008-12-17 16:35:45.901 352 17505.90 57.36 53873.73 88888.00 2008-12-17 16:35:46.401 352 17505.93 57.46 53873.73 88888.00 2008-12-17 16:35:46.901 352 17505.92 57.39 53873.78 88888.00 2008-12-17 16:35:47.401 352 17505.98 57.38 53873.81 88888.00 2008-12-17 16:35:47.901 352 17505.99 57.32 53873.77 88888.00 2008-12-17 16:35:48.401 352 17505.96 57.35 53873.79 88888.00 2008-12-17 16:35:48.901 352 17505.92 57.35 53873.76 88888.00 2008-12-17 16:35:49.401 352 17505.97 57.36 53873.77 88888.00 2008-12-17 16:35:49.901 352 17505.98 57.35 53873.80 88888.00 2008-12-17 16:35:50.401 352 17505.98 57.31 53873.80 88888.00 2008-12-17 16:35:50.901 352 17505.99 57.31 53873.84 88888.00 2008-12-17 16:35:51.401 352 17505.98 57.34 53873.79 88888.00 2008-12-17 16:35:51.901 352 17505.94 57.32 53873.74 88888.00 2008-12-17 16:35:52.401 352 17505.92 57.31 53873.77 88888.00 2008-12-17 16:35:52.901 352 17506.04 57.26 53873.73 88888.00 2008-12-17 16:35:53.401 352 17506.10 57.27 53873.74 88888.00 2008-12-17 16:35:53.901 352 17506.15 57.32 53873.83 88888.00 2008-12-17 16:35:54.401 352 17506.13 57.34 53873.84 88888.00 2008-12-17 16:35:54.901 352 17506.13 57.31 53873.79 88888.00 2008-12-17 16:35:55.401 352 17506.14 57.31 53873.78 88888.00 2008-12-17 16:35:55.901 352 17506.17 57.27 53873.78 88888.00 2008-12-17 16:35:56.401 352 17506.08 57.27 53873.76 88888.00 2008-12-17 16:35:56.901 352 17506.13 57.31 53873.83 88888.00 2008-12-17 16:35:57.401 352 17506.20 57.32 53873.84 88888.00 2008-12-17 16:35:57.901 352 17506.23 57.36 53873.80 88888.00 2008-12-17 16:35:58.401 352 17506.23 57.39 53873.85 88888.00 2008-12-17 16:35:58.901 352 17506.18 57.37 53873.92 88888.00 2008-12-17 16:35:59.401 352 17506.20 57.34 53874.00 88888.00 2008-12-17 16:35:59.901 352 17506.23 57.35 53873.98 88888.00 2008-12-17 16:36:00.401 352 17506.21 57.32 53873.99 88888.00 2008-12-17 16:36:00.901 352 17506.12 57.31 53874.02 88888.00 2008-12-17 16:36:01.401 352 17506.18 57.32 53874.00 88888.00 2008-12-17 16:36:01.901 352 17506.25 57.40 53873.98 88888.00 2008-12-17 16:36:02.401 352 17506.37 57.36 53873.91 88888.00 2008-12-17 16:36:02.901 352 17506.37 57.31 53873.94 88888.00 2008-12-17 16:36:03.401 352 17506.34 57.25 53873.91 88888.00 2008-12-17 16:36:03.901 352 17506.28 57.31 53873.84 88888.00 2008-12-17 16:36:04.401 352 17506.29 57.32 53873.83 88888.00 2008-12-17 16:36:04.901 352 17506.28 57.31 53873.87 88888.00 2008-12-17 16:36:05.401 352 17506.18 57.27 53873.92 88888.00 2008-12-17 16:36:05.901 352 17506.14 57.22 53873.89 88888.00 2008-12-17 16:36:06.401 352 17506.15 57.22 53873.84 88888.00 2008-12-17 16:36:06.901 352 17506.17 57.24 53873.87 88888.00 2008-12-17 16:36:07.401 352 17506.23 57.29 53873.88 88888.00 2008-12-17 16:36:07.901 352 17506.25 57.27 53873.87 88888.00 2008-12-17 16:36:08.401 352 17506.29 57.26 53873.89 88888.00 2008-12-17 16:36:08.901 352 17506.29 57.25 53873.87 88888.00 2008-12-17 16:36:09.401 352 17506.29 57.21 53873.89 88888.00 2008-12-17 16:36:09.901 352 17506.25 57.22 53873.92 88888.00 2008-12-17 16:36:10.401 352 17506.28 57.19 53873.99 88888.00 2008-12-17 16:36:10.901 352 17506.30 57.22 53874.09 88888.00 2008-12-17 16:36:11.401 352 17506.25 57.21 53874.01 88888.00 2008-12-17 16:36:11.901 352 17506.21 57.16 53873.92 88888.00 2008-12-17 16:36:12.401 352 17506.25 57.18 53873.94 88888.00 2008-12-17 16:36:12.901 352 17506.28 57.18 53873.96 88888.00 2008-12-17 16:36:13.401 352 17506.23 57.19 53873.91 88888.00 2008-12-17 16:36:13.901 352 17506.19 57.18 53874.00 88888.00 2008-12-17 16:36:14.401 352 17506.22 57.09 53873.98 88888.00 2008-12-17 16:36:14.901 352 17506.21 57.16 53873.99 88888.00 2008-12-17 16:36:15.401 352 17506.22 57.13 53873.98 88888.00 2008-12-17 16:36:15.901 352 17506.13 57.12 53873.99 88888.00 2008-12-17 16:36:16.401 352 17506.23 57.08 53874.01 88888.00 2008-12-17 16:36:16.901 352 17506.20 57.11 53873.97 88888.00 2008-12-17 16:36:17.401 352 17506.22 57.11 53873.96 88888.00 2008-12-17 16:36:17.901 352 17506.23 57.11 53874.01 88888.00 2008-12-17 16:36:18.401 352 17506.20 57.13 53874.02 88888.00 2008-12-17 16:36:18.901 352 17506.18 57.20 53873.97 88888.00 2008-12-17 16:36:19.401 352 17506.20 57.12 53874.03 88888.00 2008-12-17 16:36:19.901 352 17506.15 57.10 53874.07 88888.00 2008-12-17 16:36:20.401 352 17506.11 57.08 53874.02 88888.00 2008-12-17 16:36:20.901 352 17506.04 57.03 53874.09 88888.00 2008-12-17 16:36:21.401 352 17506.10 57.01 53874.09 88888.00 2008-12-17 16:36:21.901 352 17506.14 57.10 53874.10 88888.00 2008-12-17 16:36:22.401 352 17506.10 57.11 53874.15 88888.00 2008-12-17 16:36:22.901 352 17506.14 57.00 53874.11 88888.00 2008-12-17 16:36:23.401 352 17506.13 57.00 53874.09 88888.00 2008-12-17 16:36:23.901 352 17506.03 57.06 53874.14 88888.00 2008-12-17 16:36:24.401 352 17505.99 57.12 53874.10 88888.00 2008-12-17 16:36:24.901 352 17506.02 57.12 53874.06 88888.00 2008-12-17 16:36:25.401 352 17506.07 57.10 53874.01 88888.00 2008-12-17 16:36:25.901 352 17506.04 57.02 53873.97 88888.00 2008-12-17 16:36:26.401 352 17505.97 57.03 53874.01 88888.00 2008-12-17 16:36:26.901 352 17505.99 57.07 53874.03 88888.00 2008-12-17 16:36:27.401 352 17506.00 57.02 53874.09 88888.00 2008-12-17 16:36:27.901 352 17505.92 57.01 53874.07 88888.00 2008-12-17 16:36:28.401 352 17505.92 57.03 53874.02 88888.00 2008-12-17 16:36:28.901 352 17505.99 57.10 53873.96 88888.00 2008-12-17 16:36:29.401 352 17506.05 57.15 53874.02 88888.00 2008-12-17 16:36:29.901 352 17505.97 57.13 53874.13 88888.00 2008-12-17 16:36:30.401 352 17505.87 57.18 53874.12 88888.00 2008-12-17 16:36:30.901 352 17505.90 57.13 53874.10 88888.00 2008-12-17 16:36:31.401 352 17506.01 57.10 53873.98 88888.00 2008-12-17 16:36:31.901 352 17506.07 57.07 53874.00 88888.00 2008-12-17 16:36:32.401 352 17506.15 57.11 53874.01 88888.00 2008-12-17 16:36:32.901 352 17506.04 57.09 53873.94 88888.00 2008-12-17 16:36:33.401 352 17505.96 57.11 53873.99 88888.00 2008-12-17 16:36:33.901 352 17505.93 57.12 53874.02 88888.00 2008-12-17 16:36:34.401 352 17505.96 57.11 53874.06 88888.00 2008-12-17 16:36:34.901 352 17505.92 57.13 53874.01 88888.00 2008-12-17 16:36:35.401 352 17505.92 57.13 53873.98 88888.00 2008-12-17 16:36:35.901 352 17505.88 57.17 53873.97 88888.00 2008-12-17 16:36:36.401 352 17505.90 57.15 53873.98 88888.00 2008-12-17 16:36:36.901 352 17505.97 57.16 53873.94 88888.00 2008-12-17 16:36:37.401 352 17506.02 57.15 53873.92 88888.00 2008-12-17 16:36:37.901 352 17505.96 57.07 53873.96 88888.00 2008-12-17 16:36:38.401 352 17505.92 57.06 53874.00 88888.00 2008-12-17 16:36:38.901 352 17505.87 57.12 53873.98 88888.00 2008-12-17 16:36:39.401 352 17505.86 57.18 53873.98 88888.00 2008-12-17 16:36:39.901 352 17505.89 57.17 53873.97 88888.00 2008-12-17 16:36:40.401 352 17505.89 57.17 53873.97 88888.00 2008-12-17 16:36:40.901 352 17505.86 57.20 53873.94 88888.00 2008-12-17 16:36:41.401 352 17505.80 57.21 53873.98 88888.00 2008-12-17 16:36:41.901 352 17505.83 57.19 53873.97 88888.00 2008-12-17 16:36:42.401 352 17505.82 57.26 53873.98 88888.00 2008-12-17 16:36:42.901 352 17505.73 57.22 53873.97 88888.00 2008-12-17 16:36:43.401 352 17505.68 57.13 53874.03 88888.00 2008-12-17 16:36:43.901 352 17505.67 57.18 53873.99 88888.00 2008-12-17 16:36:44.401 352 17505.66 57.17 53873.98 88888.00 2008-12-17 16:36:44.901 352 17505.62 57.20 53873.99 88888.00 2008-12-17 16:36:45.401 352 17505.72 57.19 53874.02 88888.00 2008-12-17 16:36:45.901 352 17505.72 57.13 53874.07 88888.00 2008-12-17 16:36:46.401 352 17505.70 57.11 53874.02 88888.00 2008-12-17 16:36:46.901 352 17505.78 57.13 53873.98 88888.00 2008-12-17 16:36:47.401 352 17505.80 57.11 53874.01 88888.00 2008-12-17 16:36:47.901 352 17505.80 57.05 53874.12 88888.00 2008-12-17 16:36:48.401 352 17505.83 57.06 53873.99 88888.00 2008-12-17 16:36:48.901 352 17505.72 57.06 53873.89 88888.00 2008-12-17 16:36:49.401 352 17505.70 57.10 53873.85 88888.00 2008-12-17 16:36:49.901 352 17505.76 57.10 53873.87 88888.00 2008-12-17 16:36:50.401 352 17505.73 56.99 53873.87 88888.00 2008-12-17 16:36:50.901 352 17505.73 57.10 53873.96 88888.00 2008-12-17 16:36:51.401 352 17505.61 57.11 53873.94 88888.00 2008-12-17 16:36:51.901 352 17505.56 57.10 53873.91 88888.00 2008-12-17 16:36:52.401 352 17505.63 57.10 53873.85 88888.00 2008-12-17 16:36:52.901 352 17505.63 57.07 53873.95 88888.00 2008-12-17 16:36:53.401 352 17505.63 57.03 53873.94 88888.00 2008-12-17 16:36:53.901 352 17505.67 57.05 53873.81 88888.00 2008-12-17 16:36:54.401 352 17505.62 57.06 53873.75 88888.00 2008-12-17 16:36:54.901 352 17505.61 57.01 53873.80 88888.00 2008-12-17 16:36:55.401 352 17505.56 57.00 53873.88 88888.00 2008-12-17 16:36:55.901 352 17505.49 57.00 53873.83 88888.00 2008-12-17 16:36:56.401 352 17505.49 56.97 53873.78 88888.00 2008-12-17 16:36:56.901 352 17505.50 56.97 53873.80 88888.00 2008-12-17 16:36:57.401 352 17505.53 57.06 53873.88 88888.00 2008-12-17 16:36:57.901 352 17505.53 57.11 53873.98 88888.00 2008-12-17 16:36:58.401 352 17505.49 57.09 53873.90 88888.00 2008-12-17 16:36:58.901 352 17505.59 57.07 53873.91 88888.00 2008-12-17 16:36:59.401 352 17505.53 57.08 53873.79 88888.00 2008-12-17 16:36:59.901 352 17505.55 57.09 53873.77 88888.00 2008-12-17 16:37:00.401 352 17505.55 57.11 53873.89 88888.00 2008-12-17 16:37:00.901 352 17505.64 57.05 53873.81 88888.00 2008-12-17 16:37:01.401 352 17505.66 57.06 53873.73 88888.00 2008-12-17 16:37:01.901 352 17505.71 57.02 53873.75 88888.00 2008-12-17 16:37:02.401 352 17505.74 57.02 53873.84 88888.00 2008-12-17 16:37:02.901 352 17505.79 57.07 53873.92 88888.00 2008-12-17 16:37:03.401 352 17505.72 57.07 53873.85 88888.00 2008-12-17 16:37:03.901 352 17505.72 57.03 53873.81 88888.00 2008-12-17 16:37:04.401 352 17505.74 56.99 53873.81 88888.00 2008-12-17 16:37:04.901 352 17505.76 56.92 53873.84 88888.00 2008-12-17 16:37:05.401 352 17505.86 56.98 53873.76 88888.00 2008-12-17 16:37:05.901 352 17505.86 56.98 53873.76 88888.00 2008-12-17 16:37:06.401 352 17505.72 56.93 53873.74 88888.00 2008-12-17 16:37:06.901 352 17505.68 56.96 53873.76 88888.00 2008-12-17 16:37:07.401 352 17505.70 57.01 53873.77 88888.00 2008-12-17 16:37:07.901 352 17505.66 57.01 53873.77 88888.00 2008-12-17 16:37:08.401 352 17505.78 57.00 53873.81 88888.00 2008-12-17 16:37:08.901 352 17505.70 57.01 53873.88 88888.00 2008-12-17 16:37:09.401 352 17505.78 57.02 53873.86 88888.00 2008-12-17 16:37:09.901 352 17505.78 56.98 53873.88 88888.00 2008-12-17 16:37:10.401 352 17505.76 56.98 53873.89 88888.00 2008-12-17 16:37:10.901 352 17505.67 57.05 53873.94 88888.00 2008-12-17 16:37:11.401 352 17505.81 57.07 53873.84 88888.00 2008-12-17 16:37:11.901 352 17505.87 57.00 53873.92 88888.00 2008-12-17 16:37:12.401 352 17505.86 57.01 53873.91 88888.00 2008-12-17 16:37:12.901 352 17505.84 57.05 53873.92 88888.00 2008-12-17 16:37:13.401 352 17505.78 57.02 53873.91 88888.00 2008-12-17 16:37:13.901 352 17505.78 56.95 53873.84 88888.00 2008-12-17 16:37:14.401 352 17505.79 56.98 53873.81 88888.00 2008-12-17 16:37:14.901 352 17505.80 57.00 53873.83 88888.00 2008-12-17 16:37:15.401 352 17505.76 56.91 53873.85 88888.00 2008-12-17 16:37:15.901 352 17505.78 56.95 53873.80 88888.00 2008-12-17 16:37:16.401 352 17505.81 56.95 53873.88 88888.00 2008-12-17 16:37:16.901 352 17505.80 56.90 53873.85 88888.00 2008-12-17 16:37:17.401 352 17505.79 56.91 53873.79 88888.00 2008-12-17 16:37:17.901 352 17505.78 56.88 53873.89 88888.00 2008-12-17 16:37:18.398 352 17505.79 56.88 53873.95 88888.00 2008-12-17 16:37:18.908 352 17505.77 56.87 53873.90 88888.00 2008-12-17 16:37:19.408 352 17505.78 56.92 53873.89 88888.00 2008-12-17 16:37:19.908 352 17505.78 56.92 53873.90 88888.00 2008-12-17 16:37:20.408 352 17505.82 56.97 53873.84 88888.00 2008-12-17 16:37:20.908 352 17505.80 56.96 53873.79 88888.00 2008-12-17 16:37:21.408 352 17505.80 56.93 53873.81 88888.00 2008-12-17 16:37:21.908 352 17505.79 56.91 53873.92 88888.00 2008-12-17 16:37:22.408 352 17505.82 56.91 53873.83 88888.00 2008-12-17 16:37:22.908 352 17505.83 56.90 53873.72 88888.00 2008-12-17 16:37:23.408 352 17505.77 56.88 53873.66 88888.00 2008-12-17 16:37:23.908 352 17505.84 56.85 53873.74 88888.00 2008-12-17 16:37:24.408 352 17505.88 56.88 53873.65 88888.00 2008-12-17 16:37:24.908 352 17505.82 56.88 53873.63 88888.00 2008-12-17 16:37:25.408 352 17505.87 56.87 53873.64 88888.00 2008-12-17 16:37:25.908 352 17505.84 56.85 53873.64 88888.00 2008-12-17 16:37:26.408 352 17505.86 56.86 53873.70 88888.00 2008-12-17 16:37:26.908 352 17505.82 56.82 53873.80 88888.00 2008-12-17 16:37:27.408 352 17505.81 56.83 53873.76 88888.00 2008-12-17 16:37:27.908 352 17505.93 56.82 53873.79 88888.00 2008-12-17 16:37:28.408 352 17506.01 56.78 53873.79 88888.00 2008-12-17 16:37:28.908 352 17505.97 56.74 53873.73 88888.00 2008-12-17 16:37:29.408 352 17505.90 56.74 53873.65 88888.00 2008-12-17 16:37:29.908 352 17505.84 56.72 53873.72 88888.00 2008-12-17 16:37:30.408 352 17505.87 56.76 53873.78 88888.00 2008-12-17 16:37:30.908 352 17505.93 56.79 53873.83 88888.00 2008-12-17 16:37:31.408 352 17505.97 56.73 53873.81 88888.00 2008-12-17 16:37:31.908 352 17505.90 56.70 53873.87 88888.00 2008-12-17 16:37:32.408 352 17505.91 56.71 53873.79 88888.00 2008-12-17 16:37:32.908 352 17505.93 56.77 53873.74 88888.00 2008-12-17 16:37:33.408 352 17505.92 56.78 53873.78 88888.00 2008-12-17 16:37:33.908 352 17506.01 56.72 53873.83 88888.00 2008-12-17 16:37:34.408 352 17506.05 56.76 53873.80 88888.00 2008-12-17 16:37:34.908 352 17506.05 56.69 53873.76 88888.00 2008-12-17 16:37:35.408 352 17506.08 56.70 53873.75 88888.00 2008-12-17 16:37:35.908 352 17506.07 56.73 53873.73 88888.00 2008-12-17 16:37:36.408 352 17505.97 56.72 53873.80 88888.00 2008-12-17 16:37:36.908 352 17505.91 56.69 53873.72 88888.00 2008-12-17 16:37:37.408 352 17505.89 56.69 53873.77 88888.00 2008-12-17 16:37:37.908 352 17505.92 56.72 53873.75 88888.00 2008-12-17 16:37:38.408 352 17505.92 56.78 53873.72 88888.00 2008-12-17 16:37:38.908 352 17505.98 56.80 53873.80 88888.00 2008-12-17 16:37:39.408 352 17506.05 56.76 53873.79 88888.00 2008-12-17 16:37:39.908 352 17506.12 56.71 53873.76 88888.00 2008-12-17 16:37:40.408 352 17506.12 56.68 53873.73 88888.00 2008-12-17 16:37:40.908 352 17506.10 56.64 53873.77 88888.00 2008-12-17 16:37:41.408 352 17506.07 56.59 53873.78 88888.00 2008-12-17 16:37:41.908 352 17506.10 56.63 53873.81 88888.00 2008-12-17 16:37:42.408 352 17506.12 56.68 53873.75 88888.00 2008-12-17 16:37:42.908 352 17506.14 56.66 53873.65 88888.00 2008-12-17 16:37:43.408 352 17506.08 56.68 53873.69 88888.00 2008-12-17 16:37:43.908 352 17506.05 56.68 53873.73 88888.00 2008-12-17 16:37:44.408 352 17506.01 56.66 53873.73 88888.00 2008-12-17 16:37:44.908 352 17505.94 56.66 53873.74 88888.00 2008-12-17 16:37:45.408 352 17505.97 56.64 53873.76 88888.00 2008-12-17 16:37:45.908 352 17506.02 56.61 53873.78 88888.00 2008-12-17 16:37:46.408 352 17506.03 56.60 53873.78 88888.00 2008-12-17 16:37:46.908 352 17505.94 56.58 53873.86 88888.00 2008-12-17 16:37:47.408 352 17505.98 56.59 53873.86 88888.00 2008-12-17 16:37:47.908 352 17506.04 56.59 53873.91 88888.00 2008-12-17 16:37:48.408 352 17506.01 56.61 53873.89 88888.00 2008-12-17 16:37:48.908 352 17505.97 56.62 53873.88 88888.00 2008-12-17 16:37:49.408 352 17506.01 56.54 53873.90 88888.00 2008-12-17 16:37:49.908 352 17506.02 56.46 53873.86 88888.00 2008-12-17 16:37:50.408 352 17506.00 56.43 53873.85 88888.00 2008-12-17 16:37:50.908 352 17505.98 56.43 53873.74 88888.00 2008-12-17 16:37:51.408 352 17506.02 56.48 53873.79 88888.00 2008-12-17 16:37:51.908 352 17506.01 56.50 53873.77 88888.00 2008-12-17 16:37:52.408 352 17506.03 56.44 53873.80 88888.00 2008-12-17 16:37:52.908 352 17506.03 56.50 53873.74 88888.00 2008-12-17 16:37:53.408 352 17506.05 56.50 53873.63 88888.00 2008-12-17 16:37:53.908 352 17506.14 56.42 53873.67 88888.00 2008-12-17 16:37:54.408 352 17506.05 56.39 53873.72 88888.00 2008-12-17 16:37:54.908 352 17505.97 56.35 53873.73 88888.00 2008-12-17 16:37:55.408 352 17505.98 56.34 53873.69 88888.00 2008-12-17 16:37:55.908 352 17506.05 56.39 53873.80 88888.00 2008-12-17 16:37:56.408 352 17506.01 56.38 53873.88 88888.00 2008-12-17 16:37:56.908 352 17505.99 56.34 53873.94 88888.00 2008-12-17 16:37:57.408 352 17505.99 56.32 53873.95 88888.00 2008-12-17 16:37:57.908 352 17505.97 56.33 53873.99 88888.00 2008-12-17 16:37:58.408 352 17505.97 56.34 53873.94 88888.00 2008-12-17 16:37:58.908 352 17505.97 56.29 53873.88 88888.00 2008-12-17 16:37:59.408 352 17505.99 56.25 53873.87 88888.00 2008-12-17 16:37:59.908 352 17505.96 56.30 53873.86 88888.00 2008-12-17 16:38:00.408 352 17506.02 56.33 53873.88 88888.00 2008-12-17 16:38:00.908 352 17505.99 56.31 53873.90 88888.00 2008-12-17 16:38:01.408 352 17505.96 56.29 53874.00 88888.00 2008-12-17 16:38:01.908 352 17505.98 56.29 53874.00 88888.00 2008-12-17 16:38:02.408 352 17505.97 56.30 53874.01 88888.00 2008-12-17 16:38:02.908 352 17505.90 56.37 53874.01 88888.00 2008-12-17 16:38:03.408 352 17505.92 56.39 53873.99 88888.00 2008-12-17 16:38:03.908 352 17505.92 56.32 53873.95 88888.00 2008-12-17 16:38:04.408 352 17505.90 56.25 53873.96 88888.00 2008-12-17 16:38:04.908 352 17505.91 56.20 53873.80 88888.00 2008-12-17 16:38:05.408 352 17505.87 56.24 53873.73 88888.00 2008-12-17 16:38:05.908 352 17505.79 56.22 53873.86 88888.00 2008-12-17 16:38:06.408 352 17505.87 56.20 53873.88 88888.00 2008-12-17 16:38:06.908 352 17505.92 56.21 53873.86 88888.00 2008-12-17 16:38:07.408 352 17506.08 56.20 53873.91 88888.00 2008-12-17 16:38:07.908 352 17506.03 56.20 53873.94 88888.00 2008-12-17 16:38:08.408 352 17505.97 56.15 53873.95 88888.00 2008-12-17 16:38:08.908 352 17505.98 56.17 53873.92 88888.00 2008-12-17 16:38:09.408 352 17506.00 56.19 53873.81 88888.00 2008-12-17 16:38:09.908 352 17506.05 56.20 53873.78 88888.00 2008-12-17 16:38:10.408 352 17506.04 56.25 53873.89 88888.00 2008-12-17 16:38:10.908 352 17506.01 56.19 53873.90 88888.00 2008-12-17 16:38:11.408 352 17506.03 56.20 53873.91 88888.00 2008-12-17 16:38:11.908 352 17506.01 56.18 53873.81 88888.00 2008-12-17 16:38:12.408 352 17506.02 56.21 53873.86 88888.00 2008-12-17 16:38:12.908 352 17506.00 56.22 53873.88 88888.00 2008-12-17 16:38:13.408 352 17506.08 56.20 53873.84 88888.00 2008-12-17 16:38:13.908 352 17506.12 56.15 53873.89 88888.00 2008-12-17 16:38:14.408 352 17506.07 56.17 53873.89 88888.00 2008-12-17 16:38:14.908 352 17506.02 56.15 53873.95 88888.00 2008-12-17 16:38:15.408 352 17506.08 56.10 53873.96 88888.00 2008-12-17 16:38:15.908 352 17505.97 56.09 53873.97 88888.00 2008-12-17 16:38:16.408 352 17505.96 56.13 53874.03 88888.00 2008-12-17 16:38:16.908 352 17505.97 56.12 53874.02 88888.00 2008-12-17 16:38:17.408 352 17506.03 56.07 53874.07 88888.00 2008-12-17 16:38:17.908 352 17506.05 56.10 53873.98 88888.00 2008-12-17 16:38:18.408 352 17506.10 56.13 53873.97 88888.00 2008-12-17 16:38:18.908 352 17506.09 56.17 53873.98 88888.00 2008-12-17 16:38:19.408 352 17506.04 56.13 53874.06 88888.00 2008-12-17 16:38:19.908 352 17506.17 56.09 53874.04 88888.00 2008-12-17 16:38:20.408 352 17506.12 56.11 53874.03 88888.00 2008-12-17 16:38:20.908 352 17506.14 56.13 53874.07 88888.00 2008-12-17 16:38:21.408 352 17506.13 56.11 53874.01 88888.00 2008-12-17 16:38:21.908 352 17506.15 56.11 53873.96 88888.00 2008-12-17 16:38:22.408 352 17506.11 56.07 53873.91 88888.00 2008-12-17 16:38:22.908 352 17506.13 56.07 53873.92 88888.00 2008-12-17 16:38:23.408 352 17506.13 56.03 53873.86 88888.00 2008-12-17 16:38:23.908 352 17506.14 56.02 53873.89 88888.00 2008-12-17 16:38:24.408 352 17506.03 55.95 53873.97 88888.00 2008-12-17 16:38:24.908 352 17506.07 55.94 53874.01 88888.00 2008-12-17 16:38:25.408 352 17506.07 56.04 53874.04 88888.00 2008-12-17 16:38:25.908 352 17506.12 56.07 53873.96 88888.00 2008-12-17 16:38:26.408 352 17506.14 56.02 53873.78 88888.00 2008-12-17 16:38:26.908 352 17506.14 56.00 53873.74 88888.00 2008-12-17 16:38:27.408 352 17506.21 56.00 53873.79 88888.00 2008-12-17 16:38:27.908 352 17506.21 55.94 53873.81 88888.00 2008-12-17 16:38:28.408 352 17506.23 55.99 53873.81 88888.00 2008-12-17 16:38:28.908 352 17506.22 56.10 53873.80 88888.00 2008-12-17 16:38:29.408 352 17506.21 56.02 53873.83 88888.00 2008-12-17 16:38:29.908 352 17506.20 55.94 53873.90 88888.00 2008-12-17 16:38:30.408 352 17506.10 56.02 53873.91 88888.00 2008-12-17 16:38:30.908 352 17506.13 56.05 53873.89 88888.00 2008-12-17 16:38:31.408 352 17506.18 56.10 53873.90 88888.00 2008-12-17 16:38:31.908 352 17506.13 56.03 53873.90 88888.00 2008-12-17 16:38:32.408 352 17506.05 56.02 53873.86 88888.00 2008-12-17 16:38:32.908 352 17506.03 55.99 53873.84 88888.00 2008-12-17 16:38:33.408 352 17506.03 56.00 53873.81 88888.00 2008-12-17 16:38:33.908 352 17506.07 55.98 53873.83 88888.00 2008-12-17 16:38:34.408 352 17506.10 55.94 53873.86 88888.00 2008-12-17 16:38:34.908 352 17506.10 55.92 53873.89 88888.00 2008-12-17 16:38:35.408 352 17506.09 55.89 53873.89 88888.00 2008-12-17 16:38:35.908 352 17506.15 55.90 53873.81 88888.00 2008-12-17 16:38:36.408 352 17506.14 55.95 53873.85 88888.00 2008-12-17 16:38:36.908 352 17506.17 55.99 53873.85 88888.00 2008-12-17 16:38:37.408 352 17506.22 55.98 53873.75 88888.00 2008-12-17 16:38:37.908 352 17506.12 55.96 53873.72 88888.00 2008-12-17 16:38:38.408 352 17506.12 55.96 53873.76 88888.00 2008-12-17 16:38:38.908 352 17506.14 55.98 53873.81 88888.00 2008-12-17 16:38:39.408 352 17506.13 55.95 53873.72 88888.00 2008-12-17 16:38:39.908 352 17506.18 55.90 53873.67 88888.00 2008-12-17 16:38:40.408 352 17506.21 55.93 53873.67 88888.00 2008-12-17 16:38:40.908 352 17506.21 55.95 53873.70 88888.00 2008-12-17 16:38:41.408 352 17506.14 55.94 53873.67 88888.00 2008-12-17 16:38:41.908 352 17506.21 55.96 53873.68 88888.00 2008-12-17 16:38:42.408 352 17506.29 56.03 53873.69 88888.00 2008-12-17 16:38:42.908 352 17506.30 56.01 53873.70 88888.00 2008-12-17 16:38:43.408 352 17506.30 55.96 53873.79 88888.00 2008-12-17 16:38:43.908 352 17506.20 55.98 53873.73 88888.00 2008-12-17 16:38:44.408 352 17506.21 55.98 53873.69 88888.00 2008-12-17 16:38:44.908 352 17506.23 55.94 53873.72 88888.00 2008-12-17 16:38:45.408 352 17506.19 55.93 53873.73 88888.00 2008-12-17 16:38:45.908 352 17506.27 55.99 53873.72 88888.00 2008-12-17 16:38:46.408 352 17506.25 55.98 53873.75 88888.00 2008-12-17 16:38:46.908 352 17506.10 56.00 53873.66 88888.00 2008-12-17 16:38:47.408 352 17506.21 55.98 53873.72 88888.00 2008-12-17 16:38:47.908 352 17506.30 55.96 53873.66 88888.00 2008-12-17 16:38:48.408 352 17506.32 55.98 53873.68 88888.00 2008-12-17 16:38:48.908 352 17506.27 55.91 53873.69 88888.00 2008-12-17 16:38:49.408 352 17506.20 55.93 53873.73 88888.00 2008-12-17 16:38:49.908 352 17506.20 55.95 53873.73 88888.00 2008-12-17 16:38:50.408 352 17506.20 55.96 53873.79 88888.00 2008-12-17 16:38:50.908 352 17506.28 55.94 53873.70 88888.00 2008-12-17 16:38:51.408 352 17506.25 55.96 53873.59 88888.00 2008-12-17 16:38:51.908 352 17506.27 55.96 53873.63 88888.00 2008-12-17 16:38:52.408 352 17506.30 55.98 53873.66 88888.00 2008-12-17 16:38:52.908 352 17506.37 55.95 53873.62 88888.00 2008-12-17 16:38:53.408 352 17506.33 55.98 53873.66 88888.00 2008-12-17 16:38:53.908 352 17506.24 56.03 53873.66 88888.00 2008-12-17 16:38:54.408 352 17506.21 56.01 53873.68 88888.00 2008-12-17 16:38:54.908 352 17506.28 56.00 53873.69 88888.00 2008-12-17 16:38:55.408 352 17506.30 56.00 53873.67 88888.00 2008-12-17 16:38:55.908 352 17506.34 55.96 53873.73 88888.00 2008-12-17 16:38:56.408 352 17506.32 55.99 53873.81 88888.00 2008-12-17 16:38:56.908 352 17506.29 56.00 53873.84 88888.00 2008-12-17 16:38:57.408 352 17506.20 56.04 53873.85 88888.00 2008-12-17 16:38:57.908 352 17506.15 56.03 53873.91 88888.00 2008-12-17 16:38:58.408 352 17506.17 56.05 53873.98 88888.00 2008-12-17 16:38:58.908 352 17506.18 56.05 53873.85 88888.00 2008-12-17 16:38:59.408 352 17506.18 56.04 53873.79 88888.00 2008-12-17 16:38:59.908 352 17506.19 56.04 53873.85 88888.00 2008-12-17 16:39:00.408 352 17506.19 56.10 53873.81 88888.00 2008-12-17 16:39:00.908 352 17506.11 56.13 53873.79 88888.00 2008-12-17 16:39:01.408 352 17506.13 56.10 53873.87 88888.00 2008-12-17 16:39:01.908 352 17506.10 56.07 53873.83 88888.00 2008-12-17 16:39:02.408 352 17506.12 56.10 53873.79 88888.00 2008-12-17 16:39:02.908 352 17506.05 56.12 53873.79 88888.00 2008-12-17 16:39:03.408 352 17506.00 56.17 53873.89 88888.00 2008-12-17 16:39:03.908 352 17506.03 56.19 53873.84 88888.00 2008-12-17 16:39:04.408 352 17506.04 56.14 53873.85 88888.00 2008-12-17 16:39:04.908 352 17506.08 56.09 53873.89 88888.00 2008-12-17 16:39:05.408 352 17506.10 56.11 53873.94 88888.00 2008-12-17 16:39:05.908 352 17506.11 56.09 53873.91 88888.00 2008-12-17 16:39:06.408 352 17506.17 56.12 53873.92 88888.00 2008-12-17 16:39:06.908 352 17506.18 56.12 53873.81 88888.00 2008-12-17 16:39:07.408 352 17506.04 56.08 53873.84 88888.00 2008-12-17 16:39:07.908 352 17506.07 56.05 53873.95 88888.00 2008-12-17 16:39:08.408 352 17506.09 56.11 53873.91 88888.00 2008-12-17 16:39:08.908 352 17506.05 56.13 53873.86 88888.00 2008-12-17 16:39:09.408 352 17506.02 56.14 53873.78 88888.00 2008-12-17 16:39:09.908 352 17506.04 56.11 53873.75 88888.00 2008-12-17 16:39:10.408 352 17506.05 56.13 53873.67 88888.00 2008-12-17 16:39:10.908 352 17506.00 56.14 53873.65 88888.00 2008-12-17 16:39:11.408 352 17506.04 56.21 53873.72 88888.00 2008-12-17 16:39:11.908 352 17506.03 56.20 53873.74 88888.00 2008-12-17 16:39:12.408 352 17505.94 56.19 53873.80 88888.00 2008-12-17 16:39:12.908 352 17505.92 56.21 53873.83 88888.00 2008-12-17 16:39:13.408 352 17506.02 56.18 53873.86 88888.00 2008-12-17 16:39:13.908 352 17505.94 56.12 53873.76 88888.00 2008-12-17 16:39:14.408 352 17505.92 56.13 53873.76 88888.00 2008-12-17 16:39:14.908 352 17505.91 56.12 53873.84 88888.00 2008-12-17 16:39:15.408 352 17505.96 56.14 53873.85 88888.00 2008-12-17 16:39:15.908 352 17505.88 56.17 53873.91 88888.00 2008-12-17 16:39:16.408 352 17505.93 56.17 53873.86 88888.00 2008-12-17 16:39:16.908 352 17505.90 56.24 53873.80 88888.00 2008-12-17 16:39:17.408 352 17505.96 56.29 53873.88 88888.00 2008-12-17 16:39:17.908 352 17505.96 56.22 53873.84 88888.00 2008-12-17 16:39:18.408 352 17505.97 56.23 53873.80 88888.00 2008-12-17 16:39:18.908 352 17506.01 56.20 53873.81 88888.00 2008-12-17 16:39:19.408 352 17505.94 56.17 53873.72 88888.00 2008-12-17 16:39:19.908 352 17505.93 56.19 53873.66 88888.00 2008-12-17 16:39:20.408 352 17505.97 56.22 53873.74 88888.00 2008-12-17 16:39:20.908 352 17506.00 56.17 53873.74 88888.00 2008-12-17 16:39:21.408 352 17505.99 56.15 53873.79 88888.00 2008-12-17 16:39:21.908 352 17505.98 56.20 53873.83 88888.00 2008-12-17 16:39:22.408 352 17505.97 56.15 53873.91 88888.00 2008-12-17 16:39:22.908 352 17505.92 56.20 53873.91 88888.00 2008-12-17 16:39:23.408 352 17505.87 56.17 53873.88 88888.00 2008-12-17 16:39:23.908 352 17505.92 56.18 53873.84 88888.00 2008-12-17 16:39:24.408 352 17505.92 56.24 53873.76 88888.00 2008-12-17 16:39:24.908 352 17505.88 56.25 53873.70 88888.00 2008-12-17 16:39:25.408 352 17505.93 56.20 53873.72 88888.00 2008-12-17 16:39:25.908 352 17505.96 56.14 53873.85 88888.00 2008-12-17 16:39:26.408 352 17505.93 56.20 53873.89 88888.00 2008-12-17 16:39:26.908 352 17505.89 56.25 53873.87 88888.00 2008-12-17 16:39:27.408 352 17505.93 56.25 53873.83 88888.00 2008-12-17 16:39:27.908 352 17505.99 56.22 53873.84 88888.00 2008-12-17 16:39:28.408 352 17505.97 56.18 53873.89 88888.00 2008-12-17 16:39:28.908 352 17505.93 56.19 53873.99 88888.00 2008-12-17 16:39:29.408 352 17505.98 56.20 53873.97 88888.00 2008-12-17 16:39:29.908 352 17505.94 56.15 53873.91 88888.00 2008-12-17 16:39:30.408 352 17505.91 56.17 53873.84 88888.00 2008-12-17 16:39:30.908 352 17505.88 56.22 53873.81 88888.00 2008-12-17 16:39:31.408 352 17505.91 56.24 53873.77 88888.00 2008-12-17 16:39:31.908 352 17505.88 56.20 53873.89 88888.00 2008-12-17 16:39:32.408 352 17505.83 56.12 53873.88 88888.00 2008-12-17 16:39:32.908 352 17505.83 56.19 53873.88 88888.00 2008-12-17 16:39:33.408 352 17505.81 56.18 53873.91 88888.00 2008-12-17 16:39:33.908 352 17505.78 56.21 53873.85 88888.00 2008-12-17 16:39:34.408 352 17505.82 56.17 53873.86 88888.00 2008-12-17 16:39:34.908 352 17505.77 56.21 53873.92 88888.00 2008-12-17 16:39:35.408 352 17505.80 56.21 53874.00 88888.00 2008-12-17 16:39:35.908 352 17505.76 56.17 53874.01 88888.00 2008-12-17 16:39:36.408 352 17505.79 56.17 53873.99 88888.00 2008-12-17 16:39:36.908 352 17505.83 56.22 53873.94 88888.00 2008-12-17 16:39:37.408 352 17505.88 56.23 53873.91 88888.00 2008-12-17 16:39:37.908 352 17505.88 56.27 53873.94 88888.00 2008-12-17 16:39:38.408 352 17505.90 56.24 53873.90 88888.00 2008-12-17 16:39:38.908 352 17505.90 56.23 53873.88 88888.00 2008-12-17 16:39:39.408 352 17505.86 56.27 53873.88 88888.00 2008-12-17 16:39:39.908 352 17505.80 56.27 53873.85 88888.00 2008-12-17 16:39:40.408 352 17505.83 56.18 53873.84 88888.00 2008-12-17 16:39:40.908 352 17505.76 56.17 53873.76 88888.00 2008-12-17 16:39:41.408 352 17505.79 56.15 53873.78 88888.00 2008-12-17 16:39:41.908 352 17505.74 56.10 53873.85 88888.00 2008-12-17 16:39:42.408 352 17505.64 56.11 53873.91 88888.00 2008-12-17 16:39:42.908 352 17505.61 56.13 53873.92 88888.00 2008-12-17 16:39:43.408 352 17505.62 56.13 53873.96 88888.00 2008-12-17 16:39:43.908 352 17505.63 56.17 53873.99 88888.00 2008-12-17 16:39:44.408 352 17505.69 56.10 53873.90 88888.00 2008-12-17 16:39:44.908 352 17505.73 56.03 53873.80 88888.00 2008-12-17 16:39:45.405 352 17505.77 56.04 53873.81 88888.00 2008-12-17 16:39:45.905 352 17505.77 56.01 53873.91 88888.00 2008-12-17 16:39:46.405 352 17505.71 56.00 53873.96 88888.00 2008-12-17 16:39:46.905 352 17505.76 56.04 53873.92 88888.00 2008-12-17 16:39:47.405 352 17505.76 56.05 53873.89 88888.00 2008-12-17 16:39:47.905 352 17505.82 56.07 53873.96 88888.00 2008-12-17 16:39:48.405 352 17505.82 56.07 53873.98 88888.00 2008-12-17 16:39:48.905 352 17505.82 56.05 53873.94 88888.00 2008-12-17 16:39:49.405 352 17505.89 56.10 53873.88 88888.00 2008-12-17 16:39:49.905 352 17505.86 56.11 53873.89 88888.00 2008-12-17 16:39:50.405 352 17505.81 56.12 53873.87 88888.00 2008-12-17 16:39:50.905 352 17505.79 56.09 53873.88 88888.00 2008-12-17 16:39:51.405 352 17505.79 56.14 53873.88 88888.00 2008-12-17 16:39:51.905 352 17505.77 56.13 53873.87 88888.00 2008-12-17 16:39:52.405 352 17505.67 56.13 53873.90 88888.00 2008-12-17 16:39:52.905 352 17505.57 56.13 53873.96 88888.00 2008-12-17 16:39:53.405 352 17505.58 56.15 53873.98 88888.00 2008-12-17 16:39:53.905 352 17505.69 56.14 53873.98 88888.00 2008-12-17 16:39:54.405 352 17505.72 56.11 53873.97 88888.00 2008-12-17 16:39:54.905 352 17505.73 56.13 53874.06 88888.00 2008-12-17 16:39:55.405 352 17505.78 56.08 53873.98 88888.00 2008-12-17 16:39:55.905 352 17505.74 56.02 53873.95 88888.00 2008-12-17 16:39:56.405 352 17505.70 56.02 53873.96 88888.00 2008-12-17 16:39:56.905 352 17505.72 56.08 53873.91 88888.00 2008-12-17 16:39:57.405 352 17505.74 56.05 53873.97 88888.00 2008-12-17 16:39:57.905 352 17505.76 56.04 53873.95 88888.00 2008-12-17 16:39:58.405 352 17505.73 56.09 53873.94 88888.00 2008-12-17 16:39:58.905 352 17505.66 56.12 53873.92 88888.00 2008-12-17 16:39:59.405 352 17505.66 56.17 53873.98 88888.00 2008-12-17 16:39:59.905 352 17505.69 56.05 53873.94 88888.00 2008-12-17 16:40:00.405 352 17505.67 56.11 53873.89 88888.00 2008-12-17 16:40:00.905 352 17505.63 56.10 53873.89 88888.00 2008-12-17 16:40:01.405 352 17505.71 56.13 53873.83 88888.00 2008-12-17 16:40:01.905 352 17505.64 56.15 53873.84 88888.00 2008-12-17 16:40:02.405 352 17505.56 56.12 53873.88 88888.00 2008-12-17 16:40:02.905 352 17505.52 56.11 53873.84 88888.00 2008-12-17 16:40:03.405 352 17505.59 56.14 53873.89 88888.00 2008-12-17 16:40:03.905 352 17505.60 56.15 53873.90 88888.00 2008-12-17 16:40:04.405 352 17505.64 56.12 53873.85 88888.00 2008-12-17 16:40:04.905 352 17505.73 56.15 53873.83 88888.00 2008-12-17 16:40:05.405 352 17505.63 56.19 53873.85 88888.00 2008-12-17 16:40:05.905 352 17505.56 56.21 53873.91 88888.00 2008-12-17 16:40:06.405 352 17505.60 56.21 53873.96 88888.00 2008-12-17 16:40:06.905 352 17505.63 56.13 53874.00 88888.00 2008-12-17 16:40:07.405 352 17505.60 56.13 53873.91 88888.00 2008-12-17 16:40:07.905 352 17505.62 56.17 53873.89 88888.00 2008-12-17 16:40:08.405 352 17505.53 56.18 53873.81 88888.00 2008-12-17 16:40:08.905 352 17505.51 56.18 53873.81 88888.00 2008-12-17 16:40:09.405 352 17505.55 56.09 53873.99 88888.00 2008-12-17 16:40:09.905 352 17505.56 56.10 53874.03 88888.00 2008-12-17 16:40:10.405 352 17505.52 56.10 53874.03 88888.00 2008-12-17 16:40:10.905 352 17505.56 56.09 53873.98 88888.00 2008-12-17 16:40:11.405 352 17505.59 56.07 53874.07 88888.00 2008-12-17 16:40:11.905 352 17505.52 56.10 53873.97 88888.00 2008-12-17 16:40:12.405 352 17505.50 56.09 53873.87 88888.00 2008-12-17 16:40:12.905 352 17505.53 56.09 53873.87 88888.00 2008-12-17 16:40:13.405 352 17505.53 56.14 53873.81 88888.00 2008-12-17 16:40:13.905 352 17505.51 56.13 53873.87 88888.00 2008-12-17 16:40:14.405 352 17505.53 56.11 53873.94 88888.00 2008-12-17 16:40:14.905 352 17505.50 56.14 53873.89 88888.00 2008-12-17 16:40:15.405 352 17505.56 56.15 53873.91 88888.00 2008-12-17 16:40:15.905 352 17505.46 56.19 53873.88 88888.00 2008-12-17 16:40:16.405 352 17505.43 56.23 53873.84 88888.00 2008-12-17 16:40:16.905 352 17505.37 56.19 53873.84 88888.00 2008-12-17 16:40:17.405 352 17505.41 56.17 53873.84 88888.00 2008-12-17 16:40:17.905 352 17505.51 56.22 53873.80 88888.00 2008-12-17 16:40:18.405 352 17505.55 56.27 53873.72 88888.00 2008-12-17 16:40:18.905 352 17505.55 56.28 53873.81 88888.00 2008-12-17 16:40:19.405 352 17505.51 56.32 53873.89 88888.00 2008-12-17 16:40:19.905 352 17505.48 56.33 53873.91 88888.00 2008-12-17 16:40:20.405 352 17505.39 56.30 53873.84 88888.00 2008-12-17 16:40:20.905 352 17505.38 56.31 53873.84 88888.00 2008-12-17 16:40:21.405 352 17505.39 56.32 53873.88 88888.00 2008-12-17 16:40:21.905 352 17505.38 56.30 53873.92 88888.00 2008-12-17 16:40:22.405 352 17505.41 56.29 53873.97 88888.00 2008-12-17 16:40:22.905 352 17505.49 56.32 53873.94 88888.00 2008-12-17 16:40:23.405 352 17505.47 56.31 53873.92 88888.00 2008-12-17 16:40:23.905 352 17505.42 56.29 53873.98 88888.00 2008-12-17 16:40:24.405 352 17505.50 56.33 53873.99 88888.00 2008-12-17 16:40:24.905 352 17505.49 56.31 53874.01 88888.00 2008-12-17 16:40:25.405 352 17505.42 56.30 53874.00 88888.00 2008-12-17 16:40:25.905 352 17505.47 56.32 53874.10 88888.00 2008-12-17 16:40:26.405 352 17505.50 56.39 53873.97 88888.00 2008-12-17 16:40:26.905 352 17505.43 56.43 53873.95 88888.00 2008-12-17 16:40:27.405 352 17505.40 56.43 53873.97 88888.00 2008-12-17 16:40:27.905 352 17505.41 56.42 53874.01 88888.00 2008-12-17 16:40:28.405 352 17505.41 56.39 53874.01 88888.00 2008-12-17 16:40:28.905 352 17505.36 56.39 53873.97 88888.00 2008-12-17 16:40:29.405 352 17505.46 56.41 53873.95 88888.00 2008-12-17 16:40:29.905 352 17505.53 56.43 53873.94 88888.00 2008-12-17 16:40:30.405 352 17505.48 56.43 53873.91 88888.00 2008-12-17 16:40:30.905 352 17505.47 56.47 53873.97 88888.00 2008-12-17 16:40:31.405 352 17505.46 56.49 53874.01 88888.00 2008-12-17 16:40:31.905 352 17505.39 56.50 53873.96 88888.00 2008-12-17 16:40:32.405 352 17505.31 56.51 53873.89 88888.00 2008-12-17 16:40:32.905 352 17505.35 56.47 53873.89 88888.00 2008-12-17 16:40:33.405 352 17505.36 56.43 53873.92 88888.00 2008-12-17 16:40:33.905 352 17505.36 56.41 53873.87 88888.00 2008-12-17 16:40:34.405 352 17505.32 56.44 53873.79 88888.00 2008-12-17 16:40:34.905 352 17505.28 56.43 53873.78 88888.00 2008-12-17 16:40:35.405 352 17505.37 56.47 53873.76 88888.00 2008-12-17 16:40:35.905 352 17505.32 56.51 53873.87 88888.00 2008-12-17 16:40:36.405 352 17505.32 56.47 53873.94 88888.00 2008-12-17 16:40:36.905 352 17505.28 56.56 53873.91 88888.00 2008-12-17 16:40:37.405 352 17505.27 56.57 53873.79 88888.00 2008-12-17 16:40:37.905 352 17505.26 56.57 53873.74 88888.00 2008-12-17 16:40:38.405 352 17505.26 56.57 53873.80 88888.00 2008-12-17 16:40:38.905 352 17505.22 56.58 53873.80 88888.00 2008-12-17 16:40:39.405 352 17505.25 56.59 53873.76 88888.00 2008-12-17 16:40:39.905 352 17505.23 56.60 53873.67 88888.00 2008-12-17 16:40:40.405 352 17505.16 56.59 53873.69 88888.00 2008-12-17 16:40:40.905 352 17505.09 56.62 53873.74 88888.00 2008-12-17 16:40:41.405 352 17505.12 56.64 53873.80 88888.00 2008-12-17 16:40:41.905 352 17505.17 56.68 53873.85 88888.00 2008-12-17 16:40:42.405 352 17505.17 56.67 53873.78 88888.00 2008-12-17 16:40:42.905 352 17505.23 56.71 53873.80 88888.00 2008-12-17 16:40:43.405 352 17505.26 56.66 53873.96 88888.00 2008-12-17 16:40:43.905 352 17505.20 56.69 53873.96 88888.00 2008-12-17 16:40:44.405 352 17505.12 56.66 53873.85 88888.00 2008-12-17 16:40:44.905 352 17505.13 56.62 53873.89 88888.00 2008-12-17 16:40:45.405 352 17505.16 56.63 53873.86 88888.00 2008-12-17 16:40:45.905 352 17505.23 56.69 53873.83 88888.00 2008-12-17 16:40:46.405 352 17505.17 56.71 53873.81 88888.00 2008-12-17 16:40:46.905 352 17505.09 56.70 53873.85 88888.00 2008-12-17 16:40:47.405 352 17505.08 56.76 53873.70 88888.00 2008-12-17 16:40:47.905 352 17505.08 56.79 53873.79 88888.00 2008-12-17 16:40:48.405 352 17505.08 56.85 53873.86 88888.00 2008-12-17 16:40:48.905 352 17505.00 56.90 53873.79 88888.00 2008-12-17 16:40:49.405 352 17505.06 56.90 53873.86 88888.00 2008-12-17 16:40:49.905 352 17505.10 56.83 53873.80 88888.00 2008-12-17 16:40:50.405 352 17505.15 56.81 53873.79 88888.00 2008-12-17 16:40:50.905 352 17505.21 56.79 53873.72 88888.00 2008-12-17 16:40:51.405 352 17505.16 56.88 53873.77 88888.00 2008-12-17 16:40:51.905 352 17505.10 56.93 53873.72 88888.00 2008-12-17 16:40:52.405 352 17505.16 56.92 53873.72 88888.00 2008-12-17 16:40:52.905 352 17505.17 56.95 53873.67 88888.00 2008-12-17 16:40:53.405 352 17505.10 56.98 53873.63 88888.00 2008-12-17 16:40:53.905 352 17505.06 56.99 53873.59 88888.00 2008-12-17 16:40:54.405 352 17505.08 57.00 53873.55 88888.00 2008-12-17 16:40:54.905 352 17505.11 57.03 53873.63 88888.00 2008-12-17 16:40:55.405 352 17504.99 57.02 53873.73 88888.00 2008-12-17 16:40:55.905 352 17504.96 57.03 53873.75 88888.00 2008-12-17 16:40:56.405 352 17505.04 57.08 53873.74 88888.00 2008-12-17 16:40:56.905 352 17505.07 57.09 53873.72 88888.00 2008-12-17 16:40:57.405 352 17505.02 57.05 53873.67 88888.00 2008-12-17 16:40:57.905 352 17504.96 57.10 53873.78 88888.00 2008-12-17 16:40:58.405 352 17504.91 57.15 53873.76 88888.00 2008-12-17 16:40:58.905 352 17504.80 57.09 53873.75 88888.00 2008-12-17 16:40:59.405 352 17504.82 57.07 53873.75 88888.00 2008-12-17 16:40:59.905 352 17504.88 57.12 53873.72 88888.00 2008-12-17 16:41:00.405 352 17504.81 57.13 53873.70 88888.00 2008-12-17 16:41:00.905 352 17504.81 57.12 53873.73 88888.00 2008-12-17 16:41:01.405 352 17504.85 57.12 53873.65 88888.00 2008-12-17 16:41:01.905 352 17504.87 57.13 53873.63 88888.00 2008-12-17 16:41:02.405 352 17504.91 57.12 53873.69 88888.00 2008-12-17 16:41:02.905 352 17504.88 57.19 53873.75 88888.00 2008-12-17 16:41:03.405 352 17504.74 57.15 53873.79 88888.00 2008-12-17 16:41:03.905 352 17504.78 57.18 53873.76 88888.00 2008-12-17 16:41:04.405 352 17504.79 57.28 53873.76 88888.00 2008-12-17 16:41:04.905 352 17504.75 57.31 53873.69 88888.00 2008-12-17 16:41:05.405 352 17504.79 57.32 53873.64 88888.00 2008-12-17 16:41:05.905 352 17504.85 57.38 53873.78 88888.00 2008-12-17 16:41:06.405 352 17504.81 57.34 53873.80 88888.00 2008-12-17 16:41:06.905 352 17504.88 57.28 53873.86 88888.00 2008-12-17 16:41:07.405 352 17504.84 57.29 53873.86 88888.00 2008-12-17 16:41:07.905 352 17504.77 57.41 53873.81 88888.00 2008-12-17 16:41:08.405 352 17504.74 57.44 53873.75 88888.00 2008-12-17 16:41:08.905 352 17504.76 57.42 53873.85 88888.00 2008-12-17 16:41:09.405 352 17504.77 57.45 53873.79 88888.00 2008-12-17 16:41:09.905 352 17504.67 57.42 53873.80 88888.00 2008-12-17 16:41:10.405 352 17504.72 57.44 53873.84 88888.00 2008-12-17 16:41:10.905 352 17504.75 57.46 53873.80 88888.00 2008-12-17 16:41:11.405 352 17504.58 57.51 53873.70 88888.00 2008-12-17 16:41:11.905 352 17504.49 57.56 53873.70 88888.00 2008-12-17 16:41:12.405 352 17504.53 57.56 53873.65 88888.00 2008-12-17 16:41:12.905 352 17504.50 57.52 53873.80 88888.00 2008-12-17 16:41:13.405 352 17504.62 57.52 53873.88 88888.00 2008-12-17 16:41:13.905 352 17504.57 57.52 53873.78 88888.00 2008-12-17 16:41:14.405 352 17504.58 57.49 53873.70 88888.00 2008-12-17 16:41:14.905 352 17504.70 57.55 53873.69 88888.00 2008-12-17 16:41:15.405 352 17504.67 57.63 53873.70 88888.00 2008-12-17 16:41:15.905 352 17504.68 57.61 53873.52 88888.00 2008-12-17 16:41:16.405 352 17504.62 57.63 53873.56 88888.00 2008-12-17 16:41:16.905 352 17504.55 57.58 53873.56 88888.00 2008-12-17 16:41:17.405 352 17504.54 57.57 53873.54 88888.00 2008-12-17 16:41:17.905 352 17504.49 57.58 53873.55 88888.00 2008-12-17 16:41:18.405 352 17504.50 57.57 53873.65 88888.00 2008-12-17 16:41:18.905 352 17504.43 57.63 53873.61 88888.00 2008-12-17 16:41:19.405 352 17504.35 57.63 53873.56 88888.00 2008-12-17 16:41:19.905 352 17504.37 57.61 53873.56 88888.00 2008-12-17 16:41:20.405 352 17504.36 57.68 53873.54 88888.00 2008-12-17 16:41:20.905 352 17504.38 57.66 53873.56 88888.00 2008-12-17 16:41:21.405 352 17504.43 57.61 53873.55 88888.00 2008-12-17 16:41:21.905 352 17504.38 57.65 53873.54 88888.00 2008-12-17 16:41:22.405 352 17504.36 57.64 53873.61 88888.00 2008-12-17 16:41:22.905 352 17504.36 57.68 53873.70 88888.00 2008-12-17 16:41:23.405 352 17504.29 57.69 53873.75 88888.00 2008-12-17 16:41:23.905 352 17504.21 57.73 53873.74 88888.00 2008-12-17 16:41:24.405 352 17504.25 57.68 53873.68 88888.00 2008-12-17 16:41:24.905 352 17504.20 57.68 53873.65 88888.00 2008-12-17 16:41:25.405 352 17504.23 57.71 53873.72 88888.00 2008-12-17 16:41:25.905 352 17504.26 57.65 53873.80 88888.00 2008-12-17 16:41:26.405 352 17504.24 57.69 53873.77 88888.00 2008-12-17 16:41:26.905 352 17504.20 57.73 53873.78 88888.00 2008-12-17 16:41:27.405 352 17504.17 57.71 53873.77 88888.00 2008-12-17 16:41:27.905 352 17504.17 57.75 53873.72 88888.00 2008-12-17 16:41:28.405 352 17504.19 57.74 53873.81 88888.00 2008-12-17 16:41:28.905 352 17504.18 57.71 53873.87 88888.00 2008-12-17 16:41:29.405 352 17504.16 57.71 53873.91 88888.00 2008-12-17 16:41:29.905 352 17504.16 57.66 53873.83 88888.00 2008-12-17 16:41:30.405 352 17504.14 57.66 53873.81 88888.00 2008-12-17 16:41:30.905 352 17504.09 57.68 53873.89 88888.00 2008-12-17 16:41:31.405 352 17504.07 57.70 53873.83 88888.00 2008-12-17 16:41:31.905 352 17504.07 57.71 53873.75 88888.00 2008-12-17 16:41:32.405 352 17504.03 57.71 53873.80 88888.00 2008-12-17 16:41:32.905 352 17503.97 57.71 53873.78 88888.00 2008-12-17 16:41:33.405 352 17504.04 57.71 53873.81 88888.00 2008-12-17 16:41:33.905 352 17504.11 57.70 53873.81 88888.00 2008-12-17 16:41:34.405 352 17504.04 57.69 53873.76 88888.00 2008-12-17 16:41:34.905 352 17503.95 57.69 53873.72 88888.00 2008-12-17 16:41:35.405 352 17504.00 57.73 53873.72 88888.00 2008-12-17 16:41:35.905 352 17504.08 57.71 53873.63 88888.00 2008-12-17 16:41:36.405 352 17504.17 57.68 53873.66 88888.00 2008-12-17 16:41:36.905 352 17504.14 57.78 53873.75 88888.00 2008-12-17 16:41:37.405 352 17504.03 57.78 53873.73 88888.00 2008-12-17 16:41:37.905 352 17504.02 57.78 53873.67 88888.00 2008-12-17 16:41:38.405 352 17504.05 57.78 53873.77 88888.00 2008-12-17 16:41:38.905 352 17504.00 57.76 53873.78 88888.00 2008-12-17 16:41:39.405 352 17503.99 57.74 53873.80 88888.00 2008-12-17 16:41:39.905 352 17503.98 57.67 53873.73 88888.00 2008-12-17 16:41:40.405 352 17503.94 57.66 53873.72 88888.00 2008-12-17 16:41:40.905 352 17503.89 57.64 53873.72 88888.00 2008-12-17 16:41:41.405 352 17503.94 57.65 53873.72 88888.00 2008-12-17 16:41:41.905 352 17504.02 57.67 53873.64 88888.00 2008-12-17 16:41:42.405 352 17504.04 57.64 53873.68 88888.00 2008-12-17 16:41:42.905 352 17504.08 57.63 53873.73 88888.00 2008-12-17 16:41:43.405 352 17504.05 57.71 53873.70 88888.00 2008-12-17 16:41:43.905 352 17504.02 57.74 53873.65 88888.00 2008-12-17 16:41:44.405 352 17504.06 57.73 53873.69 88888.00 2008-12-17 16:41:44.905 352 17504.06 57.61 53873.79 88888.00 2008-12-17 16:41:45.405 352 17504.03 57.66 53873.74 88888.00 2008-12-17 16:41:45.905 352 17504.09 57.66 53873.63 88888.00 2008-12-17 16:41:46.405 352 17504.06 57.66 53873.61 88888.00 2008-12-17 16:41:46.905 352 17504.00 57.67 53873.64 88888.00 2008-12-17 16:41:47.405 352 17504.02 57.68 53873.62 88888.00 2008-12-17 16:41:47.905 352 17503.95 57.71 53873.63 88888.00 2008-12-17 16:41:48.405 352 17503.96 57.83 53873.62 88888.00 2008-12-17 16:41:48.905 352 17503.92 57.83 53873.65 88888.00 2008-12-17 16:41:49.405 352 17503.98 57.78 53873.72 88888.00 2008-12-17 16:41:49.905 352 17503.97 57.76 53873.64 88888.00 2008-12-17 16:41:50.405 352 17503.99 57.77 53873.52 88888.00 2008-12-17 16:41:50.905 352 17504.07 57.76 53873.52 88888.00 2008-12-17 16:41:51.405 352 17503.99 57.81 53873.53 88888.00 2008-12-17 16:41:51.905 352 17503.99 57.79 53873.70 88888.00 2008-12-17 16:41:52.405 352 17504.02 57.81 53873.73 88888.00 2008-12-17 16:41:52.905 352 17503.93 57.87 53873.80 88888.00 2008-12-17 16:41:53.405 352 17503.95 57.86 53873.70 88888.00 2008-12-17 16:41:53.905 352 17503.96 57.91 53873.61 88888.00 2008-12-17 16:41:54.405 352 17503.99 57.90 53873.57 88888.00 2008-12-17 16:41:54.905 352 17503.93 57.83 53873.66 88888.00 2008-12-17 16:41:55.405 352 17503.98 57.74 53873.68 88888.00 2008-12-17 16:41:55.905 352 17504.05 57.77 53873.59 88888.00 2008-12-17 16:41:56.405 352 17504.07 57.81 53873.58 88888.00 2008-12-17 16:41:56.905 352 17504.03 57.85 53873.63 88888.00 2008-12-17 16:41:57.405 352 17503.98 57.84 53873.70 88888.00 2008-12-17 16:41:57.905 352 17503.95 57.86 53873.72 88888.00 2008-12-17 16:41:58.405 352 17503.93 57.85 53873.73 88888.00 2008-12-17 16:41:58.905 352 17503.99 57.85 53873.72 88888.00 2008-12-17 16:41:59.405 352 17504.11 57.85 53873.66 88888.00 2008-12-17 16:41:59.905 352 17504.03 57.85 53873.69 88888.00 2008-12-17 16:42:00.405 352 17503.99 57.84 53873.59 88888.00 2008-12-17 16:42:00.905 352 17503.98 57.80 53873.67 88888.00 2008-12-17 16:42:01.405 352 17503.88 57.80 53873.69 88888.00 2008-12-17 16:42:01.905 352 17503.88 57.80 53873.72 88888.00 2008-12-17 16:42:02.405 352 17503.97 57.88 53873.70 88888.00 2008-12-17 16:42:02.905 352 17503.90 57.87 53873.64 88888.00 2008-12-17 16:42:03.405 352 17503.88 57.83 53873.69 88888.00 2008-12-17 16:42:03.905 352 17503.85 57.88 53873.68 88888.00 2008-12-17 16:42:04.405 352 17503.83 57.89 53873.64 88888.00 2008-12-17 16:42:04.905 352 17503.90 57.88 53873.62 88888.00 2008-12-17 16:42:05.405 352 17503.90 57.88 53873.65 88888.00 2008-12-17 16:42:05.905 352 17503.90 57.86 53873.69 88888.00 2008-12-17 16:42:06.405 352 17503.95 57.85 53873.67 88888.00 2008-12-17 16:42:06.905 352 17503.97 57.86 53873.66 88888.00 2008-12-17 16:42:07.405 352 17504.00 57.93 53873.61 88888.00 2008-12-17 16:42:07.905 352 17503.94 57.94 53873.65 88888.00 2008-12-17 16:42:08.405 352 17503.93 57.91 53873.63 88888.00 2008-12-17 16:42:08.905 352 17503.96 57.87 53873.63 88888.00 2008-12-17 16:42:09.405 352 17503.89 57.91 53873.63 88888.00 2008-12-17 16:42:09.905 352 17503.85 57.93 53873.67 88888.00 2008-12-17 16:42:10.405 352 17503.79 57.93 53873.72 88888.00 2008-12-17 16:42:10.905 352 17503.79 57.96 53873.70 88888.00 2008-12-17 16:42:11.405 352 17503.76 58.03 53873.69 88888.00 2008-12-17 16:42:11.905 352 17503.82 58.05 53873.63 88888.00 2008-12-17 16:42:12.402 352 17503.94 58.06 53873.66 88888.00 2008-12-17 16:42:12.902 352 17503.92 58.02 53873.68 88888.00 2008-12-17 16:42:13.402 352 17503.87 58.03 53873.65 88888.00 2008-12-17 16:42:13.902 352 17503.88 57.98 53873.66 88888.00 2008-12-17 16:42:14.402 352 17503.98 57.95 53873.62 88888.00 2008-12-17 16:42:14.902 352 17504.06 57.96 53873.64 88888.00 2008-12-17 16:42:15.402 352 17504.07 57.91 53873.68 88888.00 2008-12-17 16:42:15.902 352 17504.00 57.83 53873.72 88888.00 2008-12-17 16:42:16.402 352 17503.97 57.86 53873.72 88888.00 2008-12-17 16:42:16.902 352 17503.92 57.96 53873.64 88888.00 2008-12-17 16:42:17.402 352 17503.96 57.95 53873.65 88888.00 2008-12-17 16:42:17.902 352 17503.98 57.99 53873.62 88888.00 2008-12-17 16:42:18.402 352 17503.93 57.98 53873.62 88888.00 2008-12-17 16:42:18.902 352 17504.00 57.91 53873.73 88888.00 2008-12-17 16:42:19.402 352 17503.97 57.87 53873.67 88888.00 2008-12-17 16:42:19.902 352 17504.03 57.86 53873.56 88888.00 2008-12-17 16:42:20.402 352 17503.93 57.95 53873.48 88888.00 2008-12-17 16:42:20.902 352 17503.97 57.97 53873.40 88888.00 2008-12-17 16:42:21.402 352 17503.97 57.94 53873.34 88888.00 2008-12-17 16:42:21.902 352 17503.97 57.88 53873.33 88888.00 2008-12-17 16:42:22.402 352 17503.90 57.93 53873.38 88888.00 2008-12-17 16:42:22.902 352 17503.86 57.83 53873.41 88888.00 2008-12-17 16:42:23.402 352 17503.87 57.79 53873.35 88888.00 2008-12-17 16:42:23.902 352 17503.97 57.78 53873.33 88888.00 2008-12-17 16:42:24.402 352 17503.96 57.80 53873.46 88888.00 2008-12-17 16:42:24.902 352 17503.83 57.83 53873.55 88888.00 2008-12-17 16:42:25.402 352 17503.86 57.87 53873.57 88888.00 2008-12-17 16:42:25.902 352 17503.92 57.88 53873.57 88888.00 2008-12-17 16:42:26.402 352 17503.88 57.91 53873.58 88888.00 2008-12-17 16:42:26.902 352 17503.86 57.91 53873.61 88888.00 2008-12-17 16:42:27.402 352 17503.82 57.93 53873.61 88888.00 2008-12-17 16:42:27.902 352 17503.84 57.94 53873.55 88888.00 2008-12-17 16:42:28.402 352 17503.79 57.84 53873.54 88888.00 2008-12-17 16:42:28.902 352 17503.66 57.90 53873.50 88888.00 2008-12-17 16:42:29.402 352 17503.73 57.91 53873.56 88888.00 2008-12-17 16:42:29.902 352 17503.79 57.87 53873.57 88888.00 2008-12-17 16:42:30.402 352 17503.72 57.89 53873.48 88888.00 2008-12-17 16:42:30.902 352 17503.66 57.86 53873.50 88888.00 2008-12-17 16:42:31.402 352 17503.70 57.85 53873.34 88888.00 2008-12-17 16:42:31.902 352 17503.75 57.80 53873.25 88888.00 2008-12-17 16:42:32.402 352 17503.80 57.84 53873.27 88888.00 2008-12-17 16:42:32.902 352 17503.84 57.86 53873.31 88888.00 2008-12-17 16:42:33.402 352 17503.83 57.87 53873.31 88888.00 2008-12-17 16:42:33.902 352 17503.79 57.85 53873.30 88888.00 2008-12-17 16:42:34.402 352 17503.76 57.79 53873.25 88888.00 2008-12-17 16:42:34.902 352 17503.79 57.77 53873.31 88888.00 2008-12-17 16:42:35.402 352 17503.69 57.75 53873.30 88888.00 2008-12-17 16:42:35.902 352 17503.72 57.78 53873.36 88888.00 2008-12-17 16:42:36.402 352 17503.67 57.77 53873.45 88888.00 2008-12-17 16:42:36.902 352 17503.75 57.80 53873.50 88888.00 2008-12-17 16:42:37.402 352 17503.75 57.81 53873.39 88888.00 2008-12-17 16:42:37.902 352 17503.74 57.79 53873.36 88888.00 2008-12-17 16:42:38.402 352 17503.73 57.76 53873.45 88888.00 2008-12-17 16:42:38.902 352 17503.79 57.76 53873.48 88888.00 2008-12-17 16:42:39.402 352 17503.85 57.69 53873.45 88888.00 2008-12-17 16:42:39.902 352 17503.87 57.68 53873.48 88888.00 2008-12-17 16:42:40.402 352 17503.79 57.70 53873.44 88888.00 2008-12-17 16:42:40.902 352 17503.78 57.67 53873.38 88888.00 2008-12-17 16:42:41.402 352 17503.84 57.69 53873.39 88888.00 2008-12-17 16:42:41.902 352 17503.78 57.69 53873.39 88888.00 2008-12-17 16:42:42.402 352 17503.62 57.69 53873.35 88888.00 2008-12-17 16:42:42.902 352 17503.66 57.65 53873.34 88888.00 2008-12-17 16:42:43.402 352 17503.74 57.69 53873.40 88888.00 2008-12-17 16:42:43.902 352 17503.75 57.71 53873.42 88888.00 2008-12-17 16:42:44.402 352 17503.80 57.68 53873.39 88888.00 2008-12-17 16:42:44.902 352 17503.75 57.65 53873.36 88888.00 2008-12-17 16:42:45.402 352 17503.76 57.61 53873.33 88888.00 2008-12-17 16:42:45.902 352 17503.83 57.58 53873.38 88888.00 2008-12-17 16:42:46.402 352 17503.87 57.55 53873.39 88888.00 2008-12-17 16:42:46.902 352 17503.93 57.56 53873.41 88888.00 2008-12-17 16:42:47.402 352 17503.95 57.60 53873.44 88888.00 2008-12-17 16:42:47.902 352 17503.90 57.58 53873.38 88888.00 2008-12-17 16:42:48.402 352 17503.92 57.52 53873.40 88888.00 2008-12-17 16:42:48.902 352 17503.94 57.48 53873.42 88888.00 2008-12-17 16:42:49.402 352 17504.00 57.47 53873.34 88888.00 2008-12-17 16:42:49.902 352 17503.99 57.51 53873.33 88888.00 2008-12-17 16:42:50.402 352 17504.04 57.54 53873.35 88888.00 2008-12-17 16:42:50.902 352 17503.99 57.50 53873.40 88888.00 2008-12-17 16:42:51.402 352 17503.96 57.47 53873.45 88888.00 2008-12-17 16:42:51.902 352 17504.02 57.42 53873.42 88888.00 2008-12-17 16:42:52.402 352 17503.96 57.49 53873.38 88888.00 2008-12-17 16:42:52.902 352 17503.93 57.50 53873.31 88888.00 2008-12-17 16:42:53.402 352 17503.95 57.44 53873.32 88888.00 2008-12-17 16:42:53.902 352 17504.02 57.46 53873.28 88888.00 2008-12-17 16:42:54.402 352 17504.09 57.49 53873.24 88888.00 2008-12-17 16:42:54.902 352 17503.98 57.51 53873.30 88888.00 2008-12-17 16:42:55.402 352 17503.94 57.50 53873.41 88888.00 2008-12-17 16:42:55.902 352 17503.97 57.48 53873.36 88888.00 2008-12-17 16:42:56.402 352 17504.02 57.47 53873.32 88888.00 2008-12-17 16:42:56.902 352 17503.99 57.47 53873.21 88888.00 2008-12-17 16:42:57.402 352 17503.99 57.47 53873.28 88888.00 2008-12-17 16:42:57.902 352 17504.04 57.42 53873.34 88888.00 2008-12-17 16:42:58.402 352 17504.09 57.38 53873.36 88888.00 2008-12-17 16:42:58.902 352 17504.11 57.39 53873.30 88888.00 2008-12-17 16:42:59.402 352 17504.10 57.39 53873.25 88888.00 2008-12-17 16:42:59.902 352 17504.09 57.37 53873.33 88888.00 2008-12-17 16:43:00.402 352 17504.18 57.39 53873.35 88888.00 2008-12-17 16:43:00.902 352 17504.17 57.39 53873.36 88888.00 2008-12-17 16:43:01.402 352 17504.11 57.36 53873.30 88888.00 2008-12-17 16:43:01.902 352 17504.10 57.37 53873.24 88888.00 2008-12-17 16:43:02.402 352 17504.19 57.37 53873.24 88888.00 2008-12-17 16:43:02.902 352 17504.17 57.40 53873.21 88888.00 2008-12-17 16:43:03.402 352 17504.18 57.40 53873.29 88888.00 2008-12-17 16:43:03.902 352 17504.20 57.36 53873.33 88888.00 2008-12-17 16:43:04.402 352 17504.21 57.31 53873.35 88888.00 2008-12-17 16:43:04.902 352 17504.19 57.28 53873.33 88888.00 2008-12-17 16:43:05.402 352 17504.19 57.30 53873.31 88888.00 2008-12-17 16:43:05.902 352 17504.20 57.32 53873.32 88888.00 2008-12-17 16:43:06.402 352 17504.19 57.38 53873.25 88888.00 2008-12-17 16:43:06.902 352 17504.24 57.34 53873.27 88888.00 2008-12-17 16:43:07.402 352 17504.18 57.31 53873.28 88888.00 2008-12-17 16:43:07.902 352 17504.20 57.30 53873.23 88888.00 2008-12-17 16:43:08.402 352 17504.25 57.27 53873.20 88888.00 2008-12-17 16:43:08.902 352 17504.24 57.31 53873.23 88888.00 2008-12-17 16:43:09.402 352 17504.26 57.30 53873.28 88888.00 2008-12-17 16:43:09.902 352 17504.24 57.35 53873.25 88888.00 2008-12-17 16:43:10.402 352 17504.25 57.35 53873.22 88888.00 2008-12-17 16:43:10.902 352 17504.31 57.28 53873.29 88888.00 2008-12-17 16:43:11.402 352 17504.27 57.25 53873.31 88888.00 2008-12-17 16:43:11.902 352 17504.30 57.30 53873.25 88888.00 2008-12-17 16:43:12.402 352 17504.28 57.32 53873.19 88888.00 2008-12-17 16:43:12.902 352 17504.33 57.30 53873.30 88888.00 2008-12-17 16:43:13.402 352 17504.37 57.27 53873.27 88888.00 2008-12-17 16:43:13.902 352 17504.34 57.30 53873.33 88888.00 2008-12-17 16:43:14.402 352 17504.29 57.31 53873.32 88888.00 2008-12-17 16:43:14.902 352 17504.29 57.36 53873.31 88888.00 2008-12-17 16:43:15.402 352 17504.30 57.41 53873.31 88888.00 2008-12-17 16:43:15.902 352 17504.30 57.39 53873.33 88888.00 2008-12-17 16:43:16.402 352 17504.37 57.39 53873.38 88888.00 2008-12-17 16:43:16.902 352 17504.35 57.35 53873.36 88888.00 2008-12-17 16:43:17.402 352 17504.29 57.36 53873.28 88888.00 2008-12-17 16:43:17.902 352 17504.24 57.42 53873.32 88888.00 2008-12-17 16:43:18.402 352 17504.29 57.40 53873.32 88888.00 2008-12-17 16:43:18.902 352 17504.31 57.40 53873.30 88888.00 2008-12-17 16:43:19.402 352 17504.27 57.44 53873.24 88888.00 2008-12-17 16:43:19.902 352 17504.24 57.45 53873.25 88888.00 2008-12-17 16:43:20.402 352 17504.26 57.44 53873.27 88888.00 2008-12-17 16:43:20.902 352 17504.28 57.42 53873.31 88888.00 2008-12-17 16:43:21.402 352 17504.27 57.39 53873.29 88888.00 2008-12-17 16:43:21.902 352 17504.28 57.38 53873.19 88888.00 2008-12-17 16:43:22.402 352 17504.28 57.44 53873.19 88888.00 2008-12-17 16:43:22.902 352 17504.27 57.46 53873.22 88888.00 2008-12-17 16:43:23.402 352 17504.36 57.42 53873.23 88888.00 2008-12-17 16:43:23.902 352 17504.30 57.44 53873.24 88888.00 2008-12-17 16:43:24.402 352 17504.19 57.40 53873.32 88888.00 2008-12-17 16:43:24.902 352 17504.23 57.32 53873.30 88888.00 2008-12-17 16:43:25.402 352 17504.19 57.39 53873.29 88888.00 2008-12-17 16:43:25.902 352 17504.21 57.42 53873.23 88888.00 2008-12-17 16:43:26.402 352 17504.23 57.44 53873.20 88888.00 2008-12-17 16:43:26.902 352 17504.21 57.36 53873.25 88888.00 2008-12-17 16:43:27.402 352 17504.24 57.32 53873.29 88888.00 2008-12-17 16:43:27.902 352 17504.26 57.35 53873.31 88888.00 2008-12-17 16:43:28.402 352 17504.37 57.35 53873.32 88888.00 2008-12-17 16:43:28.902 352 17504.33 57.36 53873.32 88888.00 2008-12-17 16:43:29.402 352 17504.31 57.37 53873.20 88888.00 2008-12-17 16:43:29.902 352 17504.35 57.39 53873.14 88888.00 2008-12-17 16:43:30.402 352 17504.30 57.37 53873.19 88888.00 2008-12-17 16:43:30.902 352 17504.29 57.34 53873.27 88888.00 2008-12-17 16:43:31.402 352 17504.26 57.35 53873.32 88888.00 2008-12-17 16:43:31.902 352 17504.23 57.29 53873.23 88888.00 2008-12-17 16:43:32.402 352 17504.19 57.28 53873.11 88888.00 2008-12-17 16:43:32.902 352 17504.25 57.32 53873.12 88888.00 2008-12-17 16:43:33.402 352 17504.21 57.39 53873.19 88888.00 2008-12-17 16:43:33.902 352 17504.18 57.41 53873.20 88888.00 2008-12-17 16:43:34.402 352 17504.18 57.44 53873.13 88888.00 2008-12-17 16:43:34.902 352 17504.17 57.44 53873.10 88888.00 2008-12-17 16:43:35.402 352 17504.15 57.46 53873.11 88888.00 2008-12-17 16:43:35.902 352 17504.18 57.49 53873.12 88888.00 2008-12-17 16:43:36.402 352 17504.27 57.45 53873.24 88888.00 2008-12-17 16:43:36.902 352 17504.26 57.45 53873.25 88888.00 2008-12-17 16:43:37.402 352 17504.25 57.41 53873.25 88888.00 2008-12-17 16:43:37.902 352 17504.29 57.47 53873.28 88888.00 2008-12-17 16:43:38.402 352 17504.31 57.44 53873.20 88888.00 2008-12-17 16:43:38.902 352 17504.30 57.38 53873.17 88888.00 2008-12-17 16:43:39.402 352 17504.27 57.30 53873.19 88888.00 2008-12-17 16:43:39.902 352 17504.19 57.39 53873.17 88888.00 2008-12-17 16:43:40.402 352 17504.21 57.35 53873.22 88888.00 2008-12-17 16:43:40.902 352 17504.18 57.31 53873.24 88888.00 2008-12-17 16:43:41.402 352 17504.21 57.37 53873.25 88888.00 2008-12-17 16:43:41.902 352 17504.27 57.31 53873.28 88888.00 2008-12-17 16:43:42.402 352 17504.31 57.30 53873.28 88888.00 2008-12-17 16:43:42.902 352 17504.31 57.34 53873.32 88888.00 2008-12-17 16:43:43.402 352 17504.28 57.35 53873.30 88888.00 2008-12-17 16:43:43.902 352 17504.28 57.34 53873.28 88888.00 2008-12-17 16:43:44.402 352 17504.26 57.29 53873.30 88888.00 2008-12-17 16:43:44.902 352 17504.31 57.26 53873.36 88888.00 2008-12-17 16:43:45.402 352 17504.29 57.31 53873.32 88888.00 2008-12-17 16:43:45.902 352 17504.31 57.30 53873.33 88888.00 2008-12-17 16:43:46.402 352 17504.38 57.26 53873.30 88888.00 2008-12-17 16:43:46.902 352 17504.29 57.32 53873.23 88888.00 2008-12-17 16:43:47.402 352 17504.23 57.29 53873.19 88888.00 2008-12-17 16:43:47.902 352 17504.17 57.19 53873.19 88888.00 2008-12-17 16:43:48.402 352 17504.26 57.17 53873.19 88888.00 2008-12-17 16:43:48.902 352 17504.24 57.20 53873.16 88888.00 2008-12-17 16:43:49.402 352 17504.23 57.21 53873.19 88888.00 2008-12-17 16:43:49.902 352 17504.25 57.22 53873.20 88888.00 2008-12-17 16:43:50.402 352 17504.31 57.22 53873.18 88888.00 2008-12-17 16:43:50.902 352 17504.29 57.22 53873.23 88888.00 2008-12-17 16:43:51.402 352 17504.25 57.25 53873.17 88888.00 2008-12-17 16:43:51.902 352 17504.30 57.21 53873.09 88888.00 2008-12-17 16:43:52.402 352 17504.37 57.21 53873.06 88888.00 2008-12-17 16:43:52.902 352 17504.30 57.18 53873.08 88888.00 2008-12-17 16:43:53.402 352 17504.39 57.18 53873.14 88888.00 2008-12-17 16:43:53.902 352 17504.46 57.18 53873.20 88888.00 2008-12-17 16:43:54.402 352 17504.39 57.17 53873.19 88888.00 2008-12-17 16:43:54.902 352 17504.39 57.21 53873.05 88888.00 2008-12-17 16:43:55.402 352 17504.38 57.17 53872.94 88888.00 2008-12-17 16:43:55.902 352 17504.31 57.13 53872.92 88888.00 2008-12-17 16:43:56.402 352 17504.29 57.08 53872.88 88888.00 2008-12-17 16:43:56.902 352 17504.30 57.11 53872.98 88888.00 2008-12-17 16:43:57.402 352 17504.40 57.08 53873.02 88888.00 2008-12-17 16:43:57.902 352 17504.37 57.10 53873.07 88888.00 2008-12-17 16:43:58.402 352 17504.39 57.12 53873.09 88888.00 2008-12-17 16:43:58.902 352 17504.33 57.11 53873.02 88888.00 2008-12-17 16:43:59.402 352 17504.27 57.08 53872.99 88888.00 2008-12-17 16:43:59.902 352 17504.34 57.11 53873.07 88888.00 2008-12-17 16:44:00.402 352 17504.36 57.11 53873.16 88888.00 2008-12-17 16:44:00.902 352 17504.28 57.11 53873.07 88888.00 2008-12-17 16:44:01.402 352 17504.33 57.10 53873.08 88888.00 2008-12-17 16:44:01.902 352 17504.28 57.15 53873.13 88888.00 2008-12-17 16:44:02.402 352 17504.29 57.15 53873.12 88888.00 2008-12-17 16:44:02.902 352 17504.36 57.15 53873.16 88888.00 2008-12-17 16:44:03.402 352 17504.33 57.09 53873.19 88888.00 2008-12-17 16:44:03.902 352 17504.31 57.11 53873.09 88888.00 2008-12-17 16:44:04.402 352 17504.26 57.09 53873.05 88888.00 2008-12-17 16:44:04.902 352 17504.20 57.06 53873.12 88888.00 2008-12-17 16:44:05.402 352 17504.25 57.07 53873.20 88888.00 2008-12-17 16:44:05.902 352 17504.33 57.07 53873.14 88888.00 2008-12-17 16:44:06.402 352 17504.37 57.02 53873.12 88888.00 2008-12-17 16:44:06.902 352 17504.41 57.05 53873.18 88888.00 2008-12-17 16:44:07.402 352 17504.45 57.06 53873.14 88888.00 2008-12-17 16:44:07.902 352 17504.44 57.12 53873.05 88888.00 2008-12-17 16:44:08.402 352 17504.41 57.10 53872.98 88888.00 2008-12-17 16:44:08.902 352 17504.38 57.03 53873.02 88888.00 2008-12-17 16:44:09.402 352 17504.37 57.03 53873.02 88888.00 2008-12-17 16:44:09.902 352 17504.38 57.10 53873.03 88888.00 2008-12-17 16:44:10.402 352 17504.33 57.07 53873.10 88888.00 2008-12-17 16:44:10.902 352 17504.34 57.07 53873.07 88888.00 2008-12-17 16:44:11.402 352 17504.29 57.11 53873.11 88888.00 2008-12-17 16:44:11.902 352 17504.29 57.13 53873.00 88888.00 2008-12-17 16:44:12.402 352 17504.38 57.13 53872.92 88888.00 2008-12-17 16:44:12.902 352 17504.44 57.08 53872.94 88888.00 2008-12-17 16:44:13.402 352 17504.38 57.06 53872.98 88888.00 2008-12-17 16:44:13.902 352 17504.38 57.08 53872.95 88888.00 2008-12-17 16:44:14.402 352 17504.51 57.07 53872.94 88888.00 2008-12-17 16:44:14.902 352 17504.51 57.06 53872.96 88888.00 2008-12-17 16:44:15.402 352 17504.45 57.06 53872.99 88888.00 2008-12-17 16:44:15.902 352 17504.45 57.09 53873.06 88888.00 2008-12-17 16:44:16.402 352 17504.49 57.02 53873.05 88888.00 2008-12-17 16:44:16.902 352 17504.46 56.99 53872.98 88888.00 2008-12-17 16:44:17.402 352 17504.44 57.00 53872.88 88888.00 2008-12-17 16:44:17.902 352 17504.44 57.02 53872.92 88888.00 2008-12-17 16:44:18.402 352 17504.48 56.98 53872.94 88888.00 2008-12-17 16:44:18.902 352 17504.45 56.91 53872.99 88888.00 2008-12-17 16:44:19.402 352 17504.47 56.92 53873.07 88888.00 2008-12-17 16:44:19.902 352 17504.53 56.92 53873.00 88888.00 2008-12-17 16:44:20.402 352 17504.46 56.93 53872.98 88888.00 2008-12-17 16:44:20.902 352 17504.44 56.95 53873.02 88888.00 2008-12-17 16:44:21.402 352 17504.50 56.96 53872.94 88888.00 2008-12-17 16:44:21.902 352 17504.59 57.01 53872.91 88888.00 2008-12-17 16:44:22.402 352 17504.58 56.96 53872.91 88888.00 2008-12-17 16:44:22.902 352 17504.60 56.90 53872.84 88888.00 2008-12-17 16:44:23.402 352 17504.56 56.89 53872.79 88888.00 2008-12-17 16:44:23.902 352 17504.50 56.92 53872.90 88888.00 2008-12-17 16:44:24.402 352 17504.51 56.93 53872.78 88888.00 2008-12-17 16:44:24.902 352 17504.55 56.96 53872.75 88888.00 2008-12-17 16:44:25.402 352 17504.59 57.03 53872.85 88888.00 2008-12-17 16:44:25.902 352 17504.64 57.08 53872.85 88888.00 2008-12-17 16:44:26.402 352 17504.60 57.05 53872.84 88888.00 2008-12-17 16:44:26.902 352 17504.62 57.02 53872.84 88888.00 2008-12-17 16:44:27.402 352 17504.65 56.96 53872.90 88888.00 2008-12-17 16:44:27.902 352 17504.70 57.01 53872.90 88888.00 2008-12-17 16:44:28.402 352 17504.67 57.06 53872.95 88888.00 2008-12-17 16:44:28.902 352 17504.66 57.05 53873.02 88888.00 2008-12-17 16:44:29.402 352 17504.69 57.05 53873.01 88888.00 2008-12-17 16:44:29.902 352 17504.79 57.05 53872.97 88888.00 2008-12-17 16:44:30.402 352 17504.74 56.98 53872.98 88888.00 2008-12-17 16:44:30.902 352 17504.72 57.00 53872.92 88888.00 2008-12-17 16:44:31.402 352 17504.74 57.01 53872.89 88888.00 2008-12-17 16:44:31.902 352 17504.70 56.97 53872.85 88888.00 2008-12-17 16:44:32.402 352 17504.68 56.95 53872.89 88888.00 2008-12-17 16:44:32.902 352 17504.75 56.99 53872.88 88888.00 2008-12-17 16:44:33.402 352 17504.80 56.99 53872.90 88888.00 2008-12-17 16:44:33.902 352 17504.79 57.00 53872.96 88888.00 2008-12-17 16:44:34.402 352 17504.72 57.00 53873.00 88888.00 2008-12-17 16:44:34.902 352 17504.78 57.07 53873.01 88888.00 2008-12-17 16:44:35.402 352 17504.79 57.05 53873.01 88888.00 2008-12-17 16:44:35.902 352 17504.85 56.99 53873.00 88888.00 2008-12-17 16:44:36.402 352 17504.82 56.98 53873.01 88888.00 2008-12-17 16:44:36.902 352 17504.77 57.05 53872.98 88888.00 2008-12-17 16:44:37.402 352 17504.81 57.09 53872.94 88888.00 2008-12-17 16:44:37.902 352 17504.79 57.07 53872.92 88888.00 2008-12-17 16:44:38.402 352 17504.80 57.01 53872.91 88888.00 2008-12-17 16:44:38.902 352 17504.85 57.01 53872.88 88888.00 2008-12-17 16:44:39.399 352 17504.81 57.03 53872.89 88888.00 2008-12-17 16:44:39.909 352 17504.80 57.01 53872.96 88888.00 2008-12-17 16:44:40.409 352 17504.72 57.02 53872.95 88888.00 2008-12-17 16:44:40.909 352 17504.76 56.98 53872.96 88888.00 2008-12-17 16:44:41.409 352 17504.75 57.01 53872.90 88888.00 2008-12-17 16:44:41.909 352 17504.76 57.00 53872.84 88888.00 2008-12-17 16:44:42.409 352 17504.79 57.05 53872.86 88888.00 2008-12-17 16:44:42.909 352 17504.80 57.02 53872.82 88888.00 2008-12-17 16:44:43.409 352 17504.76 57.07 53872.77 88888.00 2008-12-17 16:44:43.909 352 17504.74 57.07 53872.68 88888.00 2008-12-17 16:44:44.409 352 17504.77 57.11 53872.85 88888.00 2008-12-17 16:44:44.909 352 17504.82 57.02 53872.84 88888.00 2008-12-17 16:44:45.409 352 17504.81 57.07 53872.78 88888.00 2008-12-17 16:44:45.909 352 17504.86 57.16 53872.75 88888.00 2008-12-17 16:44:46.409 352 17504.85 57.12 53872.68 88888.00 2008-12-17 16:44:46.909 352 17504.85 57.07 53872.76 88888.00 2008-12-17 16:44:47.409 352 17504.79 57.05 53872.76 88888.00 2008-12-17 16:44:47.909 352 17504.68 57.03 53872.69 88888.00 2008-12-17 16:44:48.409 352 17504.65 57.05 53872.75 88888.00 2008-12-17 16:44:48.909 352 17504.72 57.02 53872.80 88888.00 2008-12-17 16:44:49.409 352 17504.80 57.05 53872.85 88888.00 2008-12-17 16:44:49.909 352 17504.78 57.11 53872.90 88888.00 2008-12-17 16:44:50.409 352 17504.74 57.12 53872.77 88888.00 2008-12-17 16:44:50.909 352 17504.78 57.06 53872.82 88888.00 2008-12-17 16:44:51.409 352 17504.71 57.01 53872.78 88888.00 2008-12-17 16:44:51.909 352 17504.72 57.02 53872.79 88888.00 2008-12-17 16:44:52.409 352 17504.75 57.01 53872.83 88888.00 2008-12-17 16:44:52.909 352 17504.80 57.01 53872.78 88888.00 2008-12-17 16:44:53.409 352 17504.87 57.07 53872.86 88888.00 2008-12-17 16:44:53.909 352 17504.92 56.96 53872.78 88888.00 2008-12-17 16:44:54.409 352 17504.88 56.90 53872.74 88888.00 2008-12-17 16:44:54.909 352 17504.90 56.99 53872.69 88888.00 2008-12-17 16:44:55.409 352 17504.88 57.00 53872.75 88888.00 2008-12-17 16:44:55.909 352 17504.87 57.00 53872.84 88888.00 2008-12-17 16:44:56.409 352 17504.89 56.99 53872.83 88888.00 2008-12-17 16:44:56.909 352 17504.86 57.01 53872.84 88888.00 2008-12-17 16:44:57.409 352 17504.82 57.01 53872.83 88888.00 2008-12-17 16:44:57.909 352 17504.81 56.99 53872.75 88888.00 2008-12-17 16:44:58.409 352 17504.84 57.02 53872.79 88888.00 2008-12-17 16:44:58.909 352 17504.80 57.16 53872.89 88888.00 2008-12-17 16:44:59.409 352 17504.75 57.12 53872.88 88888.00 2008-12-17 16:44:59.909 352 17504.72 57.09 53872.85 88888.00 2008-12-17 16:45:00.409 352 17504.78 57.09 53872.90 88888.00 2008-12-17 16:45:00.909 352 17504.75 57.07 53872.86 88888.00 2008-12-17 16:45:01.409 352 17504.86 57.06 53872.83 88888.00 2008-12-17 16:45:01.909 352 17504.89 57.07 53872.79 88888.00 2008-12-17 16:45:02.409 352 17504.84 57.06 53872.82 88888.00 2008-12-17 16:45:02.909 352 17504.82 57.13 53872.87 88888.00 2008-12-17 16:45:03.409 352 17504.87 57.08 53872.87 88888.00 2008-12-17 16:45:03.909 352 17504.94 57.07 53872.83 88888.00 2008-12-17 16:45:04.409 352 17504.95 57.07 53872.85 88888.00 2008-12-17 16:45:04.909 352 17504.90 57.03 53872.91 88888.00 2008-12-17 16:45:05.409 352 17504.95 57.01 53872.84 88888.00 2008-12-17 16:45:05.909 352 17504.95 56.96 53872.79 88888.00 2008-12-17 16:45:06.409 352 17504.89 56.95 53872.71 88888.00 2008-12-17 16:45:06.909 352 17504.95 56.93 53872.72 88888.00 2008-12-17 16:45:07.409 352 17504.96 56.98 53872.83 88888.00 2008-12-17 16:45:07.909 352 17504.90 56.97 53872.76 88888.00 2008-12-17 16:45:08.409 352 17504.85 57.01 53872.73 88888.00 2008-12-17 16:45:08.909 352 17504.74 56.99 53872.71 88888.00 2008-12-17 16:45:09.409 352 17504.79 57.03 53872.80 88888.00 2008-12-17 16:45:09.909 352 17504.90 56.97 53872.86 88888.00 2008-12-17 16:45:10.409 352 17504.89 56.98 53872.86 88888.00 2008-12-17 16:45:10.909 352 17504.87 57.05 53872.83 88888.00 2008-12-17 16:45:11.409 352 17504.89 57.03 53872.82 88888.00 2008-12-17 16:45:11.909 352 17504.85 57.01 53872.79 88888.00 2008-12-17 16:45:12.409 352 17504.81 57.03 53872.62 88888.00 2008-12-17 16:45:12.909 352 17504.89 56.99 53872.61 88888.00 2008-12-17 16:45:13.409 352 17504.82 57.05 53872.68 88888.00 2008-12-17 16:45:13.909 352 17504.85 57.07 53872.73 88888.00 2008-12-17 16:45:14.409 352 17504.88 57.02 53872.79 88888.00 2008-12-17 16:45:14.909 352 17504.86 57.05 53872.82 88888.00 2008-12-17 16:45:15.409 352 17504.84 57.02 53872.85 88888.00 2008-12-17 16:45:15.909 352 17504.97 57.02 53872.88 88888.00 2008-12-17 16:45:16.409 352 17504.91 57.00 53872.90 88888.00 2008-12-17 16:45:16.909 352 17504.91 56.99 53872.90 88888.00 2008-12-17 16:45:17.409 352 17504.94 56.99 53872.96 88888.00 2008-12-17 16:45:17.909 352 17504.88 56.96 53872.98 88888.00 2008-12-17 16:45:18.409 352 17504.86 56.93 53872.92 88888.00 2008-12-17 16:45:18.909 352 17504.86 56.87 53872.88 88888.00 2008-12-17 16:45:19.409 352 17504.89 56.87 53872.99 88888.00 2008-12-17 16:45:19.909 352 17504.87 56.92 53872.95 88888.00 2008-12-17 16:45:20.409 352 17504.84 56.88 53872.95 88888.00 2008-12-17 16:45:20.909 352 17504.85 56.90 53872.91 88888.00 2008-12-17 16:45:21.409 352 17504.95 56.88 53872.90 88888.00 2008-12-17 16:45:21.909 352 17504.98 56.90 53872.95 88888.00 2008-12-17 16:45:22.409 352 17504.87 56.87 53872.99 88888.00 2008-12-17 16:45:22.909 352 17504.86 56.93 53872.92 88888.00 2008-12-17 16:45:23.409 352 17504.95 56.98 53872.90 88888.00 2008-12-17 16:45:23.909 352 17504.85 56.92 53872.85 88888.00 2008-12-17 16:45:24.409 352 17504.79 56.81 53872.92 88888.00 2008-12-17 16:45:24.909 352 17504.87 56.79 53872.94 88888.00 2008-12-17 16:45:25.409 352 17504.88 56.80 53872.98 88888.00 2008-12-17 16:45:25.909 352 17504.92 56.87 53873.00 88888.00 2008-12-17 16:45:26.409 352 17504.89 56.88 53873.01 88888.00 2008-12-17 16:45:26.909 352 17504.79 56.85 53873.01 88888.00 2008-12-17 16:45:27.409 352 17504.76 56.78 53872.96 88888.00 2008-12-17 16:45:27.909 352 17504.77 56.74 53872.95 88888.00 2008-12-17 16:45:28.409 352 17504.87 56.78 53872.87 88888.00 2008-12-17 16:45:28.909 352 17504.89 56.77 53872.80 88888.00 2008-12-17 16:45:29.409 352 17504.85 56.79 53872.88 88888.00 2008-12-17 16:45:29.909 352 17504.88 56.79 53872.92 88888.00 2008-12-17 16:45:30.409 352 17504.91 56.77 53872.98 88888.00 2008-12-17 16:45:30.909 352 17504.82 56.70 53872.97 88888.00 2008-12-17 16:45:31.409 352 17504.86 56.66 53872.83 88888.00 2008-12-17 16:45:31.909 352 17504.91 56.69 53872.85 88888.00 2008-12-17 16:45:32.409 352 17504.97 56.70 53872.92 88888.00 2008-12-17 16:45:32.909 352 17505.01 56.63 53872.96 88888.00 2008-12-17 16:45:33.409 352 17504.96 56.60 53872.87 88888.00 2008-12-17 16:45:33.909 352 17504.97 56.59 53872.83 88888.00 2008-12-17 16:45:34.409 352 17504.94 56.54 53872.83 88888.00 2008-12-17 16:45:34.909 352 17504.90 56.62 53872.89 88888.00 2008-12-17 16:45:35.409 352 17504.88 56.66 53872.91 88888.00 2008-12-17 16:45:35.909 352 17504.94 56.58 53872.90 88888.00 2008-12-17 16:45:36.409 352 17505.00 56.58 53872.90 88888.00 2008-12-17 16:45:36.909 352 17504.95 56.62 53872.88 88888.00 2008-12-17 16:45:37.409 352 17504.95 56.69 53872.87 88888.00 2008-12-17 16:45:37.909 352 17504.96 56.63 53872.89 88888.00 2008-12-17 16:45:38.409 352 17505.05 56.59 53872.96 88888.00 2008-12-17 16:45:38.909 352 17505.02 56.60 53872.92 88888.00 2008-12-17 16:45:39.409 352 17505.01 56.59 53872.90 88888.00 2008-12-17 16:45:39.909 352 17504.98 56.60 53872.85 88888.00 2008-12-17 16:45:40.409 352 17505.02 56.58 53872.75 88888.00 2008-12-17 16:45:40.909 352 17505.00 56.58 53872.77 88888.00 2008-12-17 16:45:41.409 352 17504.91 56.57 53872.83 88888.00 2008-12-17 16:45:41.909 352 17504.95 56.62 53872.85 88888.00 2008-12-17 16:45:42.409 352 17504.99 56.64 53872.84 88888.00 2008-12-17 16:45:42.909 352 17505.05 56.68 53872.75 88888.00 2008-12-17 16:45:43.409 352 17504.99 56.60 53872.74 88888.00 2008-12-17 16:45:43.909 352 17505.04 56.60 53872.73 88888.00 2008-12-17 16:45:44.409 352 17505.05 56.57 53872.78 88888.00 2008-12-17 16:45:44.909 352 17505.06 56.54 53872.78 88888.00 2008-12-17 16:45:45.409 352 17505.04 56.50 53872.80 88888.00 2008-12-17 16:45:45.909 352 17505.01 56.49 53872.82 88888.00 2008-12-17 16:45:46.409 352 17505.01 56.50 53872.87 88888.00 2008-12-17 16:45:46.909 352 17504.98 56.52 53872.95 88888.00 2008-12-17 16:45:47.409 352 17504.99 56.49 53872.89 88888.00 2008-12-17 16:45:47.909 352 17504.98 56.51 53872.86 88888.00 2008-12-17 16:45:48.409 352 17504.94 56.49 53872.95 88888.00 2008-12-17 16:45:48.909 352 17504.96 56.54 53872.98 88888.00 2008-12-17 16:45:49.409 352 17505.07 56.56 53872.96 88888.00 2008-12-17 16:45:49.909 352 17505.09 56.48 53872.91 88888.00 2008-12-17 16:45:50.409 352 17505.10 56.41 53872.92 88888.00 2008-12-17 16:45:50.909 352 17505.07 56.42 53872.88 88888.00 2008-12-17 16:45:51.409 352 17505.10 56.50 53872.87 88888.00 2008-12-17 16:45:51.909 352 17505.15 56.42 53872.85 88888.00 2008-12-17 16:45:52.409 352 17505.09 56.37 53872.92 88888.00 2008-12-17 16:45:52.909 352 17505.02 56.41 53873.06 88888.00 2008-12-17 16:45:53.409 352 17505.12 56.42 53872.96 88888.00 2008-12-17 16:45:53.909 352 17505.18 56.43 53872.87 88888.00 2008-12-17 16:45:54.409 352 17505.07 56.41 53872.90 88888.00 2008-12-17 16:45:54.909 352 17505.12 56.39 53872.95 88888.00 2008-12-17 16:45:55.409 352 17505.20 56.40 53872.94 88888.00 2008-12-17 16:45:55.909 352 17505.16 56.33 53872.94 88888.00 2008-12-17 16:45:56.409 352 17505.12 56.34 53872.95 88888.00 2008-12-17 16:45:56.909 352 17505.10 56.33 53872.92 88888.00 2008-12-17 16:45:57.409 352 17505.02 56.33 53872.90 88888.00 2008-12-17 16:45:57.909 352 17505.09 56.33 53872.88 88888.00 2008-12-17 16:45:58.409 352 17505.07 56.31 53872.77 88888.00 2008-12-17 16:45:58.909 352 17505.04 56.32 53872.77 88888.00 2008-12-17 16:45:59.409 352 17505.08 56.33 53872.87 88888.00 2008-12-17 16:45:59.909 352 17505.04 56.38 53872.92 88888.00 2008-12-17 16:46:00.409 352 17504.97 56.37 53872.91 88888.00 2008-12-17 16:46:00.909 352 17504.96 56.35 53872.82 88888.00 2008-12-17 16:46:01.409 352 17504.88 56.39 53872.85 88888.00 2008-12-17 16:46:01.909 352 17504.91 56.42 53872.90 88888.00 2008-12-17 16:46:02.409 352 17504.97 56.30 53872.92 88888.00 2008-12-17 16:46:02.909 352 17505.01 56.32 53872.80 88888.00 2008-12-17 16:46:03.409 352 17505.07 56.30 53872.72 88888.00 2008-12-17 16:46:03.909 352 17505.08 56.30 53872.73 88888.00 2008-12-17 16:46:04.409 352 17504.94 56.32 53872.75 88888.00 2008-12-17 16:46:04.909 352 17504.87 56.30 53872.83 88888.00 2008-12-17 16:46:05.409 352 17504.96 56.23 53872.79 88888.00 2008-12-17 16:46:05.909 352 17505.00 56.20 53872.79 88888.00 2008-12-17 16:46:06.409 352 17504.99 56.19 53872.88 88888.00 2008-12-17 16:46:06.909 352 17505.00 56.21 53872.86 88888.00 2008-12-17 16:46:07.409 352 17504.98 56.20 53872.84 88888.00 2008-12-17 16:46:07.909 352 17504.98 56.21 53872.85 88888.00 2008-12-17 16:46:08.409 352 17504.98 56.19 53872.80 88888.00 2008-12-17 16:46:08.909 352 17505.10 56.14 53872.80 88888.00 2008-12-17 16:46:09.409 352 17505.08 56.14 53872.84 88888.00 2008-12-17 16:46:09.909 352 17505.11 56.13 53872.84 88888.00 2008-12-17 16:46:10.409 352 17505.13 56.10 53872.83 88888.00 2008-12-17 16:46:10.909 352 17505.02 56.07 53872.88 88888.00 2008-12-17 16:46:11.409 352 17504.99 56.09 53872.97 88888.00 2008-12-17 16:46:11.909 352 17504.98 56.11 53873.01 88888.00 2008-12-17 16:46:12.409 352 17505.06 56.09 53872.94 88888.00 2008-12-17 16:46:12.909 352 17505.11 56.13 53872.87 88888.00 2008-12-17 16:46:13.409 352 17505.07 56.12 53872.89 88888.00 2008-12-17 16:46:13.909 352 17505.01 56.14 53872.90 88888.00 2008-12-17 16:46:14.409 352 17504.98 56.14 53872.85 88888.00 2008-12-17 16:46:14.909 352 17504.91 56.13 53872.90 88888.00 2008-12-17 16:46:15.409 352 17504.96 56.07 53872.89 88888.00 2008-12-17 16:46:15.909 352 17504.99 56.09 53872.76 88888.00 2008-12-17 16:46:16.409 352 17504.94 56.08 53872.76 88888.00 2008-12-17 16:46:16.909 352 17504.90 56.08 53872.82 88888.00 2008-12-17 16:46:17.409 352 17505.00 56.08 53872.80 88888.00 2008-12-17 16:46:17.909 352 17505.06 56.04 53872.87 88888.00 2008-12-17 16:46:18.409 352 17505.00 55.92 53872.88 88888.00 2008-12-17 16:46:18.909 352 17504.99 55.86 53872.77 88888.00 2008-12-17 16:46:19.409 352 17504.94 55.88 53872.66 88888.00 2008-12-17 16:46:19.909 352 17505.02 55.88 53872.73 88888.00 2008-12-17 16:46:20.409 352 17505.05 55.89 53872.75 88888.00 2008-12-17 16:46:20.909 352 17504.98 55.86 53872.75 88888.00 2008-12-17 16:46:21.409 352 17505.00 55.84 53872.80 88888.00 2008-12-17 16:46:21.909 352 17504.97 55.79 53872.86 88888.00 2008-12-17 16:46:22.409 352 17505.00 55.80 53872.85 88888.00 2008-12-17 16:46:22.909 352 17505.02 55.89 53872.84 88888.00 2008-12-17 16:46:23.409 352 17504.95 55.89 53872.80 88888.00 2008-12-17 16:46:23.909 352 17504.99 55.82 53872.77 88888.00 2008-12-17 16:46:24.409 352 17504.96 55.80 53872.83 88888.00 2008-12-17 16:46:24.909 352 17504.88 55.86 53872.78 88888.00 2008-12-17 16:46:25.409 352 17504.91 55.85 53872.67 88888.00 2008-12-17 16:46:25.909 352 17504.94 55.76 53872.61 88888.00 2008-12-17 16:46:26.409 352 17504.98 55.71 53872.64 88888.00 2008-12-17 16:46:26.909 352 17504.95 55.76 53872.68 88888.00 2008-12-17 16:46:27.409 352 17504.91 55.84 53872.69 88888.00 2008-12-17 16:46:27.909 352 17504.95 55.84 53872.62 88888.00 2008-12-17 16:46:28.409 352 17504.96 55.83 53872.66 88888.00 2008-12-17 16:46:28.909 352 17504.96 55.83 53872.68 88888.00 2008-12-17 16:46:29.409 352 17504.97 55.88 53872.66 88888.00 2008-12-17 16:46:29.909 352 17504.94 55.83 53872.67 88888.00 2008-12-17 16:46:30.409 352 17504.80 55.73 53872.58 88888.00 2008-12-17 16:46:30.909 352 17504.79 55.78 53872.64 88888.00 2008-12-17 16:46:31.409 352 17504.84 55.81 53872.68 88888.00 2008-12-17 16:46:31.909 352 17504.77 55.75 53872.72 88888.00 2008-12-17 16:46:32.409 352 17504.76 55.75 53872.74 88888.00 2008-12-17 16:46:32.909 352 17504.72 55.73 53872.78 88888.00 2008-12-17 16:46:33.409 352 17504.76 55.75 53872.83 88888.00 2008-12-17 16:46:33.909 352 17504.75 55.78 53872.84 88888.00 2008-12-17 16:46:34.409 352 17504.76 55.73 53872.83 88888.00 2008-12-17 16:46:34.909 352 17504.66 55.76 53872.87 88888.00 2008-12-17 16:46:35.409 352 17504.58 55.82 53872.84 88888.00 2008-12-17 16:46:35.909 352 17504.67 55.82 53872.80 88888.00 2008-12-17 16:46:36.409 352 17504.71 55.75 53872.85 88888.00 2008-12-17 16:46:36.909 352 17504.68 55.72 53872.89 88888.00 2008-12-17 16:46:37.409 352 17504.75 55.78 53872.84 88888.00 2008-12-17 16:46:37.909 352 17504.69 55.74 53872.74 88888.00 2008-12-17 16:46:38.409 352 17504.70 55.72 53872.73 88888.00 2008-12-17 16:46:38.909 352 17504.69 55.75 53872.75 88888.00 2008-12-17 16:46:39.409 352 17504.65 55.71 53872.83 88888.00 2008-12-17 16:46:39.909 352 17504.74 55.68 53872.88 88888.00 2008-12-17 16:46:40.409 352 17504.76 55.65 53872.97 88888.00 2008-12-17 16:46:40.909 352 17504.75 55.65 53872.91 88888.00 2008-12-17 16:46:41.409 352 17504.71 55.62 53872.87 88888.00 2008-12-17 16:46:41.909 352 17504.75 55.61 53872.87 88888.00 2008-12-17 16:46:42.409 352 17504.76 55.61 53872.85 88888.00 2008-12-17 16:46:42.909 352 17504.74 55.59 53872.84 88888.00 2008-12-17 16:46:43.409 352 17504.72 55.57 53872.75 88888.00 2008-12-17 16:46:43.909 352 17504.69 55.59 53872.83 88888.00 2008-12-17 16:46:44.409 352 17504.74 55.62 53872.77 88888.00 2008-12-17 16:46:44.909 352 17504.78 55.66 53872.73 88888.00 2008-12-17 16:46:45.409 352 17504.79 55.63 53872.76 88888.00 2008-12-17 16:46:45.909 352 17504.84 55.62 53872.74 88888.00 2008-12-17 16:46:46.409 352 17504.79 55.61 53872.64 88888.00 2008-12-17 16:46:46.909 352 17504.75 55.65 53872.66 88888.00 2008-12-17 16:46:47.409 352 17504.82 55.63 53872.75 88888.00 2008-12-17 16:46:47.909 352 17504.80 55.57 53872.79 88888.00 2008-12-17 16:46:48.409 352 17504.77 55.69 53872.79 88888.00 2008-12-17 16:46:48.909 352 17504.80 55.74 53872.76 88888.00 2008-12-17 16:46:49.409 352 17504.80 55.72 53872.65 88888.00 2008-12-17 16:46:49.909 352 17504.78 55.72 53872.66 88888.00 2008-12-17 16:46:50.409 352 17504.80 55.74 53872.69 88888.00 2008-12-17 16:46:50.909 352 17504.85 55.74 53872.67 88888.00 2008-12-17 16:46:51.409 352 17504.85 55.74 53872.66 88888.00 2008-12-17 16:46:51.909 352 17504.89 55.80 53872.69 88888.00 2008-12-17 16:46:52.409 352 17504.86 55.78 53872.68 88888.00 2008-12-17 16:46:52.909 352 17504.78 55.74 53872.63 88888.00 2008-12-17 16:46:53.409 352 17504.87 55.75 53872.62 88888.00 2008-12-17 16:46:53.909 352 17504.87 55.76 53872.66 88888.00 2008-12-17 16:46:54.409 352 17504.89 55.73 53872.63 88888.00 2008-12-17 16:46:54.909 352 17504.82 55.72 53872.60 88888.00 2008-12-17 16:46:55.409 352 17504.82 55.70 53872.64 88888.00 2008-12-17 16:46:55.909 352 17504.82 55.73 53872.66 88888.00 2008-12-17 16:46:56.409 352 17504.91 55.74 53872.73 88888.00 2008-12-17 16:46:56.909 352 17504.91 55.76 53872.84 88888.00 2008-12-17 16:46:57.409 352 17504.87 55.72 53872.69 88888.00 2008-12-17 16:46:57.909 352 17504.92 55.81 53872.60 88888.00 2008-12-17 16:46:58.409 352 17504.99 55.81 53872.63 88888.00 2008-12-17 16:46:58.909 352 17504.97 55.81 53872.68 88888.00 2008-12-17 16:46:59.409 352 17504.90 55.81 53872.61 88888.00 2008-12-17 16:46:59.909 352 17504.82 55.75 53872.62 88888.00 2008-12-17 16:47:00.409 352 17504.82 55.71 53872.68 88888.00 2008-12-17 16:47:00.909 352 17504.88 55.71 53872.65 88888.00 2008-12-17 16:47:01.409 352 17504.81 55.74 53872.63 88888.00 2008-12-17 16:47:01.909 352 17504.78 55.80 53872.62 88888.00 2008-12-17 16:47:02.409 352 17504.88 55.75 53872.54 88888.00 2008-12-17 16:47:02.909 352 17504.94 55.76 53872.46 88888.00 2008-12-17 16:47:03.409 352 17504.90 55.84 53872.40 88888.00 2008-12-17 16:47:03.909 352 17504.91 55.79 53872.49 88888.00 2008-12-17 16:47:04.409 352 17505.00 55.74 53872.53 88888.00 2008-12-17 16:47:04.909 352 17504.99 55.71 53872.60 88888.00 2008-12-17 16:47:05.409 352 17504.97 55.69 53872.57 88888.00 2008-12-17 16:47:05.909 352 17504.96 55.68 53872.58 88888.00 2008-12-17 16:47:06.409 352 17504.90 55.72 53872.58 88888.00 2008-12-17 16:47:06.909 352 17505.00 55.75 53872.60 88888.00 2008-12-17 16:47:07.406 352 17504.99 55.72 53872.62 88888.00 2008-12-17 16:47:07.906 352 17504.97 55.65 53872.72 88888.00 2008-12-17 16:47:08.406 352 17504.97 55.62 53872.73 88888.00 2008-12-17 16:47:08.906 352 17504.99 55.65 53872.60 88888.00 2008-12-17 16:47:09.406 352 17505.06 55.63 53872.58 88888.00 2008-12-17 16:47:09.906 352 17505.01 55.64 53872.62 88888.00 2008-12-17 16:47:10.406 352 17504.99 55.62 53872.66 88888.00 2008-12-17 16:47:10.906 352 17505.05 55.65 53872.63 88888.00 2008-12-17 16:47:11.406 352 17505.07 55.74 53872.57 88888.00 2008-12-17 16:47:11.906 352 17505.06 55.75 53872.57 88888.00 2008-12-17 16:47:12.406 352 17505.00 55.71 53872.62 88888.00 2008-12-17 16:47:12.906 352 17505.07 55.68 53872.65 88888.00 2008-12-17 16:47:13.406 352 17505.12 55.73 53872.54 88888.00 2008-12-17 16:47:13.906 352 17505.15 55.76 53872.50 88888.00 2008-12-17 16:47:14.406 352 17505.15 55.75 53872.47 88888.00 2008-12-17 16:47:14.906 352 17505.17 55.78 53872.47 88888.00 2008-12-17 16:47:15.406 352 17505.09 55.83 53872.58 88888.00 2008-12-17 16:47:15.906 352 17505.01 55.84 53872.66 88888.00 2008-12-17 16:47:16.406 352 17505.08 55.82 53872.58 88888.00 2008-12-17 16:47:16.906 352 17505.08 55.74 53872.60 88888.00 2008-12-17 16:47:17.406 352 17505.10 55.71 53872.64 88888.00 2008-12-17 16:47:17.906 352 17505.11 55.75 53872.65 88888.00 2008-12-17 16:47:18.406 352 17505.04 55.69 53872.57 88888.00 2008-12-17 16:47:18.906 352 17505.13 55.69 53872.51 88888.00 2008-12-17 16:47:19.406 352 17505.11 55.74 53872.44 88888.00 2008-12-17 16:47:19.906 352 17505.15 55.80 53872.47 88888.00 2008-12-17 16:47:20.406 352 17505.18 55.81 53872.52 88888.00 2008-12-17 16:47:20.906 352 17505.15 55.75 53872.64 88888.00 2008-12-17 16:47:21.406 352 17505.10 55.76 53872.66 88888.00 2008-12-17 16:47:21.906 352 17505.10 55.76 53872.67 88888.00 2008-12-17 16:47:22.406 352 17505.05 55.81 53872.54 88888.00 2008-12-17 16:47:22.906 352 17505.00 55.78 53872.54 88888.00 2008-12-17 16:47:23.406 352 17505.04 55.80 53872.63 88888.00 2008-12-17 16:47:23.906 352 17505.02 55.82 53872.61 88888.00 2008-12-17 16:47:24.406 352 17505.11 55.82 53872.56 88888.00 2008-12-17 16:47:24.906 352 17505.01 55.80 53872.57 88888.00 2008-12-17 16:47:25.406 352 17505.07 55.78 53872.60 88888.00 2008-12-17 16:47:25.906 352 17505.05 55.85 53872.56 88888.00 2008-12-17 16:47:26.406 352 17504.99 55.86 53872.54 88888.00 2008-12-17 16:47:26.906 352 17505.00 55.84 53872.60 88888.00 2008-12-17 16:47:27.406 352 17505.00 55.80 53872.66 88888.00 2008-12-17 16:47:27.906 352 17505.07 55.79 53872.61 88888.00 2008-12-17 16:47:28.406 352 17505.05 55.79 53872.65 88888.00 2008-12-17 16:47:28.906 352 17505.07 55.79 53872.73 88888.00 2008-12-17 16:47:29.406 352 17504.99 55.80 53872.71 88888.00 2008-12-17 16:47:29.906 352 17504.91 55.82 53872.66 88888.00 2008-12-17 16:47:30.406 352 17504.85 55.81 53872.67 88888.00 2008-12-17 16:47:30.906 352 17504.84 55.80 53872.65 88888.00 2008-12-17 16:47:31.406 352 17504.89 55.85 53872.63 88888.00 2008-12-17 16:47:31.906 352 17504.86 55.90 53872.62 88888.00 2008-12-17 16:47:32.406 352 17504.80 55.91 53872.58 88888.00 2008-12-17 16:47:32.906 352 17504.81 55.86 53872.51 88888.00 2008-12-17 16:47:33.406 352 17504.81 55.90 53872.49 88888.00 2008-12-17 16:47:33.906 352 17504.84 55.85 53872.56 88888.00 2008-12-17 16:47:34.406 352 17504.82 55.89 53872.50 88888.00 2008-12-17 16:47:34.906 352 17504.85 55.93 53872.52 88888.00 2008-12-17 16:47:35.406 352 17504.81 55.99 53872.55 88888.00 2008-12-17 16:47:35.906 352 17504.88 55.96 53872.56 88888.00 2008-12-17 16:47:36.406 352 17504.92 55.91 53872.54 88888.00 2008-12-17 16:47:36.906 352 17504.95 55.90 53872.55 88888.00 2008-12-17 16:47:37.406 352 17504.97 55.89 53872.60 88888.00 2008-12-17 16:47:37.906 352 17504.99 55.88 53872.66 88888.00 2008-12-17 16:47:38.406 352 17504.95 55.90 53872.69 88888.00 2008-12-17 16:47:38.906 352 17504.90 55.85 53872.69 88888.00 2008-12-17 16:47:39.406 352 17504.82 55.79 53872.62 88888.00 2008-12-17 16:47:39.906 352 17504.87 55.76 53872.61 88888.00 2008-12-17 16:47:40.406 352 17504.96 55.75 53872.57 88888.00 2008-12-17 16:47:40.906 352 17504.96 55.74 53872.55 88888.00 2008-12-17 16:47:41.406 352 17504.80 55.69 53872.50 88888.00 2008-12-17 16:47:41.906 352 17504.81 55.69 53872.46 88888.00 2008-12-17 16:47:42.406 352 17504.82 55.70 53872.49 88888.00 2008-12-17 16:47:42.906 352 17504.81 55.66 53872.55 88888.00 2008-12-17 16:47:43.406 352 17504.87 55.69 53872.62 88888.00 2008-12-17 16:47:43.906 352 17504.87 55.70 53872.62 88888.00 2008-12-17 16:47:44.406 352 17504.82 55.69 53872.63 88888.00 2008-12-17 16:47:44.906 352 17504.82 55.65 53872.71 88888.00 2008-12-17 16:47:45.406 352 17504.87 55.60 53872.69 88888.00 2008-12-17 16:47:45.906 352 17504.90 55.63 53872.72 88888.00 2008-12-17 16:47:46.406 352 17504.91 55.61 53872.72 88888.00 2008-12-17 16:47:46.906 352 17504.85 55.62 53872.71 88888.00 2008-12-17 16:47:47.406 352 17504.80 55.56 53872.76 88888.00 2008-12-17 16:47:47.906 352 17504.72 55.54 53872.75 88888.00 2008-12-17 16:47:48.406 352 17504.64 55.59 53872.67 88888.00 2008-12-17 16:47:48.906 352 17504.64 55.60 53872.63 88888.00 2008-12-17 16:47:49.406 352 17504.69 55.59 53872.67 88888.00 2008-12-17 16:47:49.906 352 17504.87 55.53 53872.73 88888.00 2008-12-17 16:47:50.406 352 17504.71 55.55 53872.71 88888.00 2008-12-17 16:47:50.906 352 17504.67 55.55 53872.66 88888.00 2008-12-17 16:47:51.406 352 17504.71 55.57 53872.62 88888.00 2008-12-17 16:47:51.906 352 17504.77 55.57 53872.68 88888.00 2008-12-17 16:47:52.406 352 17504.79 55.53 53872.64 88888.00 2008-12-17 16:47:52.906 352 17504.74 55.55 53872.73 88888.00 2008-12-17 16:47:53.406 352 17504.70 55.49 53872.73 88888.00 2008-12-17 16:47:53.906 352 17504.68 55.47 53872.77 88888.00 2008-12-17 16:47:54.406 352 17504.66 55.51 53872.80 88888.00 2008-12-17 16:47:54.906 352 17504.74 55.53 53872.79 88888.00 2008-12-17 16:47:55.406 352 17504.79 55.52 53872.74 88888.00 2008-12-17 16:47:55.906 352 17504.79 55.54 53872.58 88888.00 2008-12-17 16:47:56.406 352 17504.72 55.52 53872.64 88888.00 2008-12-17 16:47:56.906 352 17504.71 55.53 53872.66 88888.00 2008-12-17 16:47:57.406 352 17504.70 55.53 53872.76 88888.00 2008-12-17 16:47:57.906 352 17504.72 55.56 53872.78 88888.00 2008-12-17 16:47:58.406 352 17504.71 55.56 53872.67 88888.00 2008-12-17 16:47:58.906 352 17504.71 55.61 53872.67 88888.00 2008-12-17 16:47:59.406 352 17504.58 55.63 53872.68 88888.00 2008-12-17 16:47:59.906 352 17504.58 55.60 53872.72 88888.00 2008-12-17 16:48:00.406 352 17504.68 55.60 53872.76 88888.00 2008-12-17 16:48:00.906 352 17504.60 55.59 53872.76 88888.00 2008-12-17 16:48:01.406 352 17504.62 55.62 53872.75 88888.00 2008-12-17 16:48:01.906 352 17504.70 55.69 53872.73 88888.00 2008-12-17 16:48:02.406 352 17504.62 55.72 53872.64 88888.00 2008-12-17 16:48:02.906 352 17504.61 55.74 53872.58 88888.00 2008-12-17 16:48:03.406 352 17504.64 55.73 53872.52 88888.00 2008-12-17 16:48:03.906 352 17504.62 55.62 53872.60 88888.00 2008-12-17 16:48:04.406 352 17504.66 55.64 53872.61 88888.00 2008-12-17 16:48:04.906 352 17504.71 55.68 53872.51 88888.00 2008-12-17 16:48:05.406 352 17504.66 55.66 53872.53 88888.00 2008-12-17 16:48:05.906 352 17504.70 55.64 53872.46 88888.00 2008-12-17 16:48:06.406 352 17504.58 55.63 53872.65 88888.00 2008-12-17 16:48:06.906 352 17504.65 55.68 53872.63 88888.00 2008-12-17 16:48:07.406 352 17504.68 55.71 53872.55 88888.00 2008-12-17 16:48:07.906 352 17504.81 55.66 53872.57 88888.00 2008-12-17 16:48:08.406 352 17504.79 55.66 53872.62 88888.00 2008-12-17 16:48:08.906 352 17504.75 55.72 53872.61 88888.00 2008-12-17 16:48:09.406 352 17504.81 55.73 53872.57 88888.00 2008-12-17 16:48:09.906 352 17504.74 55.75 53872.50 88888.00 2008-12-17 16:48:10.406 352 17504.68 55.70 53872.50 88888.00 2008-12-17 16:48:10.906 352 17504.74 55.71 53872.55 88888.00 2008-12-17 16:48:11.406 352 17504.79 55.75 53872.58 88888.00 2008-12-17 16:48:11.906 352 17504.74 55.74 53872.57 88888.00 2008-12-17 16:48:12.406 352 17504.69 55.78 53872.54 88888.00 2008-12-17 16:48:12.906 352 17504.74 55.75 53872.46 88888.00 2008-12-17 16:48:13.406 352 17504.71 55.73 53872.45 88888.00 2008-12-17 16:48:13.906 352 17504.74 55.74 53872.53 88888.00 2008-12-17 16:48:14.406 352 17504.76 55.72 53872.58 88888.00 2008-12-17 16:48:14.906 352 17504.69 55.75 53872.60 88888.00 2008-12-17 16:48:15.406 352 17504.77 55.74 53872.56 88888.00 2008-12-17 16:48:15.906 352 17504.77 55.71 53872.55 88888.00 2008-12-17 16:48:16.406 352 17504.77 55.73 53872.55 88888.00 2008-12-17 16:48:16.906 352 17504.85 55.76 53872.55 88888.00 2008-12-17 16:48:17.406 352 17504.89 55.74 53872.54 88888.00 2008-12-17 16:48:17.906 352 17504.88 55.76 53872.53 88888.00 2008-12-17 16:48:18.406 352 17504.84 55.81 53872.47 88888.00 2008-12-17 16:48:18.906 352 17504.86 55.84 53872.50 88888.00 2008-12-17 16:48:19.406 352 17504.85 55.83 53872.52 88888.00 2008-12-17 16:48:19.906 352 17504.94 55.81 53872.45 88888.00 2008-12-17 16:48:20.406 352 17504.96 55.79 53872.54 88888.00 2008-12-17 16:48:20.906 352 17505.01 55.80 53872.57 88888.00 2008-12-17 16:48:21.406 352 17504.97 55.81 53872.57 88888.00 2008-12-17 16:48:21.906 352 17504.92 55.84 53872.49 88888.00 2008-12-17 16:48:22.406 352 17504.91 55.81 53872.54 88888.00 2008-12-17 16:48:22.906 352 17504.96 55.89 53872.47 88888.00 2008-12-17 16:48:23.406 352 17504.91 55.86 53872.62 88888.00 2008-12-17 16:48:23.906 352 17504.89 55.82 53872.64 88888.00 2008-12-17 16:48:24.406 352 17504.89 55.79 53872.64 88888.00 2008-12-17 16:48:24.906 352 17504.94 55.81 53872.57 88888.00 2008-12-17 16:48:25.406 352 17504.95 55.84 53872.50 88888.00 2008-12-17 16:48:25.906 352 17504.87 55.81 53872.62 88888.00 2008-12-17 16:48:26.406 352 17504.82 55.81 53872.55 88888.00 2008-12-17 16:48:26.906 352 17504.90 55.84 53872.52 88888.00 2008-12-17 16:48:27.406 352 17504.96 55.82 53872.52 88888.00 2008-12-17 16:48:27.906 352 17504.89 55.82 53872.49 88888.00 2008-12-17 16:48:28.406 352 17504.94 55.85 53872.46 88888.00 2008-12-17 16:48:28.906 352 17504.97 55.90 53872.44 88888.00 2008-12-17 16:48:29.406 352 17504.95 55.88 53872.45 88888.00 2008-12-17 16:48:29.906 352 17505.02 55.80 53872.47 88888.00 2008-12-17 16:48:30.406 352 17505.07 55.75 53872.45 88888.00 2008-12-17 16:48:30.906 352 17505.06 55.83 53872.41 88888.00 2008-12-17 16:48:31.406 352 17505.05 55.86 53872.40 88888.00 2008-12-17 16:48:31.906 352 17505.06 55.82 53872.45 88888.00 2008-12-17 16:48:32.406 352 17504.97 55.81 53872.50 88888.00 2008-12-17 16:48:32.906 352 17504.95 55.83 53872.54 88888.00 2008-12-17 16:48:33.406 352 17505.04 55.80 53872.54 88888.00 2008-12-17 16:48:33.906 352 17505.12 55.79 53872.54 88888.00 2008-12-17 16:48:34.406 352 17505.07 55.80 53872.47 88888.00 2008-12-17 16:48:34.906 352 17505.02 55.79 53872.47 88888.00 2008-12-17 16:48:35.406 352 17505.04 55.88 53872.45 88888.00 2008-12-17 16:48:35.906 352 17505.07 55.91 53872.38 88888.00 2008-12-17 16:48:36.406 352 17505.11 55.90 53872.43 88888.00 2008-12-17 16:48:36.906 352 17505.17 55.90 53872.46 88888.00 2008-12-17 16:48:37.406 352 17505.17 55.89 53872.45 88888.00 2008-12-17 16:48:37.906 352 17505.11 55.92 53872.53 88888.00 2008-12-17 16:48:38.406 352 17505.11 55.90 53872.49 88888.00 2008-12-17 16:48:38.906 352 17505.18 55.89 53872.36 88888.00 2008-12-17 16:48:39.406 352 17505.16 55.89 53872.41 88888.00 2008-12-17 16:48:39.906 352 17505.17 55.94 53872.39 88888.00 2008-12-17 16:48:40.406 352 17505.15 55.96 53872.36 88888.00 2008-12-17 16:48:40.906 352 17505.21 55.96 53872.35 88888.00 2008-12-17 16:48:41.406 352 17505.26 55.95 53872.43 88888.00 2008-12-17 16:48:41.906 352 17505.25 55.94 53872.40 88888.00 2008-12-17 16:48:42.406 352 17505.19 55.96 53872.39 88888.00 2008-12-17 16:48:42.906 352 17505.18 55.95 53872.43 88888.00 2008-12-17 16:48:43.406 352 17505.18 55.94 53872.49 88888.00 2008-12-17 16:48:43.906 352 17505.19 55.93 53872.43 88888.00 2008-12-17 16:48:44.406 352 17505.22 55.95 53872.40 88888.00 2008-12-17 16:48:44.906 352 17505.19 55.96 53872.36 88888.00 2008-12-17 16:48:45.406 352 17505.26 55.94 53872.32 88888.00 2008-12-17 16:48:45.906 352 17505.31 55.95 53872.33 88888.00 2008-12-17 16:48:46.406 352 17505.25 56.02 53872.27 88888.00 2008-12-17 16:48:46.906 352 17505.26 56.05 53872.34 88888.00 2008-12-17 16:48:47.406 352 17505.28 56.00 53872.42 88888.00 2008-12-17 16:48:47.906 352 17505.29 55.99 53872.45 88888.00 2008-12-17 16:48:48.406 352 17505.28 56.11 53872.53 88888.00 2008-12-17 16:48:48.906 352 17505.25 56.11 53872.52 88888.00 2008-12-17 16:48:49.406 352 17505.18 56.07 53872.41 88888.00 2008-12-17 16:48:49.906 352 17505.21 56.09 53872.30 88888.00 2008-12-17 16:48:50.406 352 17505.18 56.07 53872.33 88888.00 2008-12-17 16:48:50.906 352 17505.20 56.03 53872.24 88888.00 2008-12-17 16:48:51.406 352 17505.29 56.04 53872.30 88888.00 2008-12-17 16:48:51.906 352 17505.30 56.05 53872.30 88888.00 2008-12-17 16:48:52.406 352 17505.20 56.07 53872.28 88888.00 2008-12-17 16:48:52.906 352 17505.15 56.05 53872.22 88888.00 2008-12-17 16:48:53.406 352 17505.22 56.13 53872.30 88888.00 2008-12-17 16:48:53.906 352 17505.25 56.13 53872.31 88888.00 2008-12-17 16:48:54.406 352 17505.25 56.21 53872.40 88888.00 2008-12-17 16:48:54.906 352 17505.21 56.27 53872.50 88888.00 2008-12-17 16:48:55.406 352 17505.20 56.22 53872.43 88888.00 2008-12-17 16:48:55.906 352 17505.26 56.23 53872.38 88888.00 2008-12-17 16:48:56.406 352 17505.28 56.19 53872.38 88888.00 2008-12-17 16:48:56.906 352 17505.28 56.12 53872.47 88888.00 2008-12-17 16:48:57.406 352 17505.28 56.13 53872.47 88888.00 2008-12-17 16:48:57.906 352 17505.31 56.17 53872.42 88888.00 2008-12-17 16:48:58.406 352 17505.29 56.21 53872.31 88888.00 2008-12-17 16:48:58.906 352 17505.28 56.21 53872.23 88888.00 2008-12-17 16:48:59.406 352 17505.28 56.21 53872.29 88888.00 2008-12-17 16:48:59.906 352 17505.37 56.23 53872.29 88888.00 2008-12-17 16:49:00.406 352 17505.39 56.18 53872.20 88888.00 2008-12-17 16:49:00.906 352 17505.35 56.19 53872.22 88888.00 2008-12-17 16:49:01.406 352 17505.29 56.24 53872.19 88888.00 2008-12-17 16:49:01.906 352 17505.35 56.28 53872.26 88888.00 2008-12-17 16:49:02.406 352 17505.35 56.24 53872.31 88888.00 2008-12-17 16:49:02.906 352 17505.33 56.27 53872.31 88888.00 2008-12-17 16:49:03.406 352 17505.35 56.22 53872.22 88888.00 2008-12-17 16:49:03.906 352 17505.42 56.24 53872.24 88888.00 2008-12-17 16:49:04.406 352 17505.35 56.24 53872.30 88888.00 2008-12-17 16:49:04.906 352 17505.29 56.27 53872.35 88888.00 2008-12-17 16:49:05.406 352 17505.25 56.29 53872.33 88888.00 2008-12-17 16:49:05.906 352 17505.22 56.28 53872.29 88888.00 2008-12-17 16:49:06.406 352 17505.30 56.33 53872.31 88888.00 2008-12-17 16:49:06.906 352 17505.38 56.35 53872.33 88888.00 2008-12-17 16:49:07.406 352 17505.30 56.37 53872.38 88888.00 2008-12-17 16:49:07.906 352 17505.25 56.38 53872.33 88888.00 2008-12-17 16:49:08.406 352 17505.23 56.39 53872.31 88888.00 2008-12-17 16:49:08.906 352 17505.22 56.35 53872.34 88888.00 2008-12-17 16:49:09.406 352 17505.25 56.29 53872.35 88888.00 2008-12-17 16:49:09.906 352 17505.19 56.22 53872.30 88888.00 2008-12-17 16:49:10.406 352 17505.21 56.25 53872.26 88888.00 2008-12-17 16:49:10.906 352 17505.12 56.25 53872.30 88888.00 2008-12-17 16:49:11.406 352 17505.20 56.33 53872.24 88888.00 2008-12-17 16:49:11.906 352 17505.29 56.38 53872.23 88888.00 2008-12-17 16:49:12.406 352 17505.29 56.37 53872.29 88888.00 2008-12-17 16:49:12.906 352 17505.26 56.35 53872.32 88888.00 2008-12-17 16:49:13.406 352 17505.23 56.38 53872.28 88888.00 2008-12-17 16:49:13.906 352 17505.25 56.40 53872.26 88888.00 2008-12-17 16:49:14.406 352 17505.26 56.35 53872.33 88888.00 2008-12-17 16:49:14.906 352 17505.18 56.42 53872.41 88888.00 2008-12-17 16:49:15.406 352 17505.16 56.43 53872.39 88888.00 2008-12-17 16:49:15.906 352 17505.20 56.42 53872.35 88888.00 2008-12-17 16:49:16.406 352 17505.25 56.38 53872.32 88888.00 2008-12-17 16:49:16.906 352 17505.17 56.35 53872.30 88888.00 2008-12-17 16:49:17.406 352 17505.17 56.44 53872.26 88888.00 2008-12-17 16:49:17.906 352 17505.16 56.48 53872.27 88888.00 2008-12-17 16:49:18.406 352 17505.10 56.44 53872.24 88888.00 2008-12-17 16:49:18.906 352 17505.11 56.44 53872.26 88888.00 2008-12-17 16:49:19.406 352 17505.20 56.37 53872.31 88888.00 2008-12-17 16:49:19.906 352 17505.26 56.44 53872.34 88888.00 2008-12-17 16:49:20.406 352 17505.20 56.49 53872.31 88888.00 2008-12-17 16:49:20.906 352 17505.22 56.48 53872.29 88888.00 2008-12-17 16:49:21.406 352 17505.23 56.41 53872.22 88888.00 2008-12-17 16:49:21.906 352 17505.17 56.47 53872.29 88888.00 2008-12-17 16:49:22.406 352 17505.22 56.54 53872.28 88888.00 2008-12-17 16:49:22.906 352 17505.30 56.61 53872.28 88888.00 2008-12-17 16:49:23.406 352 17505.31 56.59 53872.19 88888.00 2008-12-17 16:49:23.906 352 17505.35 56.57 53872.18 88888.00 2008-12-17 16:49:24.406 352 17505.21 56.60 53872.19 88888.00 2008-12-17 16:49:24.906 352 17505.15 56.60 53872.24 88888.00 2008-12-17 16:49:25.406 352 17505.15 56.64 53872.23 88888.00 2008-12-17 16:49:25.906 352 17505.21 56.62 53872.24 88888.00 2008-12-17 16:49:26.406 352 17505.26 56.61 53872.27 88888.00 2008-12-17 16:49:26.906 352 17505.25 56.63 53872.32 88888.00 2008-12-17 16:49:27.406 352 17505.17 56.59 53872.17 88888.00 2008-12-17 16:49:27.906 352 17505.12 56.58 53872.13 88888.00 2008-12-17 16:49:28.406 352 17505.18 56.64 53872.10 88888.00 2008-12-17 16:49:28.906 352 17505.13 56.61 53872.13 88888.00 2008-12-17 16:49:29.406 352 17505.06 56.64 53872.16 88888.00 2008-12-17 16:49:29.906 352 17505.00 56.67 53872.11 88888.00 2008-12-17 16:49:30.406 352 17505.10 56.63 53872.20 88888.00 2008-12-17 16:49:30.906 352 17505.08 56.68 53872.20 88888.00 2008-12-17 16:49:31.406 352 17505.11 56.70 53872.17 88888.00 2008-12-17 16:49:31.906 352 17505.09 56.83 53872.18 88888.00 2008-12-17 16:49:32.406 352 17505.11 56.85 53872.30 88888.00 2008-12-17 16:49:32.906 352 17505.18 56.81 53872.41 88888.00 2008-12-17 16:49:33.403 352 17505.18 56.80 53872.34 88888.00 2008-12-17 16:49:33.903 352 17505.20 56.79 53872.26 88888.00 2008-12-17 16:49:34.403 352 17505.21 56.80 53872.26 88888.00 2008-12-17 16:49:34.903 352 17505.16 56.82 53872.20 88888.00 2008-12-17 16:49:35.403 352 17505.13 56.81 53872.19 88888.00 2008-12-17 16:49:35.903 352 17505.10 56.76 53872.15 88888.00 2008-12-17 16:49:36.403 352 17505.09 56.77 53872.16 88888.00 2008-12-17 16:49:36.903 352 17505.06 56.79 53872.19 88888.00 2008-12-17 16:49:37.403 352 17505.01 56.82 53872.22 88888.00 2008-12-17 16:49:37.903 352 17505.02 56.86 53872.16 88888.00 2008-12-17 16:49:38.403 352 17505.00 56.92 53872.12 88888.00 2008-12-17 16:49:38.903 352 17505.02 56.95 53872.19 88888.00 2008-12-17 16:49:39.403 352 17505.01 56.93 53872.21 88888.00 2008-12-17 16:49:39.903 352 17504.92 57.01 53872.19 88888.00 2008-12-17 16:49:40.403 352 17504.92 57.02 53872.13 88888.00 2008-12-17 16:49:40.903 352 17504.96 57.00 53872.13 88888.00 2008-12-17 16:49:41.403 352 17504.99 56.96 53872.12 88888.00 2008-12-17 16:49:41.903 352 17505.02 56.98 53872.12 88888.00 2008-12-17 16:49:42.403 352 17504.96 56.98 53872.12 88888.00 2008-12-17 16:49:42.903 352 17504.95 56.95 53872.17 88888.00 2008-12-17 16:49:43.403 352 17504.94 56.95 53872.11 88888.00 2008-12-17 16:49:43.903 352 17504.97 56.96 53872.06 88888.00 2008-12-17 16:49:44.403 352 17504.96 56.98 53872.20 88888.00 2008-12-17 16:49:44.903 352 17504.91 56.96 53872.16 88888.00 2008-12-17 16:49:45.403 352 17504.90 56.96 53872.04 88888.00 2008-12-17 16:49:45.903 352 17504.88 57.01 53872.19 88888.00 2008-12-17 16:49:46.403 352 17504.85 57.07 53872.24 88888.00 2008-12-17 16:49:46.903 352 17504.85 57.06 53872.18 88888.00 2008-12-17 16:49:47.403 352 17504.86 57.06 53872.15 88888.00 2008-12-17 16:49:47.903 352 17504.84 57.09 53872.21 88888.00 2008-12-17 16:49:48.403 352 17504.87 57.02 53872.26 88888.00 2008-12-17 16:49:48.903 352 17504.89 57.12 53872.16 88888.00 2008-12-17 16:49:49.403 352 17504.80 57.16 53872.13 88888.00 2008-12-17 16:49:49.903 352 17504.76 57.13 53872.15 88888.00 2008-12-17 16:49:50.403 352 17504.77 57.13 53872.16 88888.00 2008-12-17 16:49:50.903 352 17504.76 57.20 53872.20 88888.00 2008-12-17 16:49:51.403 352 17504.71 57.20 53872.19 88888.00 2008-12-17 16:49:51.903 352 17504.68 57.19 53872.17 88888.00 2008-12-17 16:49:52.403 352 17504.72 57.13 53872.10 88888.00 2008-12-17 16:49:52.903 352 17504.76 57.11 53872.23 88888.00 2008-12-17 16:49:53.403 352 17504.71 57.11 53872.22 88888.00 2008-12-17 16:49:53.903 352 17504.62 57.19 53872.24 88888.00 2008-12-17 16:49:54.403 352 17504.64 57.19 53872.21 88888.00 2008-12-17 16:49:54.903 352 17504.59 57.25 53872.29 88888.00 2008-12-17 16:49:55.403 352 17504.65 57.31 53872.29 88888.00 2008-12-17 16:49:55.903 352 17504.72 57.31 53872.30 88888.00 2008-12-17 16:49:56.403 352 17504.71 57.31 53872.32 88888.00 2008-12-17 16:49:56.903 352 17504.61 57.28 53872.36 88888.00 2008-12-17 16:49:57.403 352 17504.67 57.22 53872.33 88888.00 2008-12-17 16:49:57.903 352 17504.65 57.18 53872.31 88888.00 2008-12-17 16:49:58.403 352 17504.60 57.17 53872.33 88888.00 2008-12-17 16:49:58.903 352 17504.64 57.18 53872.32 88888.00 2008-12-17 16:49:59.403 352 17504.68 57.25 53872.27 88888.00 2008-12-17 16:49:59.903 352 17504.66 57.27 53872.32 88888.00 2008-12-17 16:50:00.403 352 17504.66 57.28 53872.22 88888.00 2008-12-17 16:50:00.903 352 17504.60 57.30 53872.23 88888.00 2008-12-17 16:50:01.403 352 17504.58 57.34 53872.24 88888.00 2008-12-17 16:50:01.903 352 17504.58 57.32 53872.27 88888.00 2008-12-17 16:50:02.403 352 17504.60 57.41 53872.26 88888.00 2008-12-17 16:50:02.903 352 17504.61 57.47 53872.26 88888.00 2008-12-17 16:50:03.403 352 17504.68 57.40 53872.23 88888.00 2008-12-17 16:50:03.903 352 17504.62 57.38 53872.22 88888.00 2008-12-17 16:50:04.403 352 17504.56 57.41 53872.28 88888.00 2008-12-17 16:50:04.903 352 17504.57 57.38 53872.31 88888.00 2008-12-17 16:50:05.403 352 17504.58 57.31 53872.29 88888.00 2008-12-17 16:50:05.903 352 17504.58 57.37 53872.31 88888.00 2008-12-17 16:50:06.403 352 17504.61 57.45 53872.39 88888.00 2008-12-17 16:50:06.903 352 17504.59 57.52 53872.33 88888.00 2008-12-17 16:50:07.403 352 17504.60 57.50 53872.30 88888.00 2008-12-17 16:50:07.903 352 17504.56 57.50 53872.36 88888.00 2008-12-17 16:50:08.403 352 17504.55 57.41 53872.41 88888.00 2008-12-17 16:50:08.903 352 17504.58 57.42 53872.41 88888.00 2008-12-17 16:50:09.403 352 17504.46 57.49 53872.41 88888.00 2008-12-17 16:50:09.903 352 17504.36 57.42 53872.44 88888.00 2008-12-17 16:50:10.403 352 17504.47 57.46 53872.34 88888.00 2008-12-17 16:50:10.903 352 17504.46 57.48 53872.29 88888.00 2008-12-17 16:50:11.403 352 17504.46 57.56 53872.40 88888.00 2008-12-17 16:50:11.903 352 17504.43 57.58 53872.40 88888.00 2008-12-17 16:50:12.403 352 17504.31 57.51 53872.34 88888.00 2008-12-17 16:50:12.903 352 17504.27 57.49 53872.32 88888.00 2008-12-17 16:50:13.403 352 17504.27 57.51 53872.32 88888.00 2008-12-17 16:50:13.903 352 17504.35 57.49 53872.33 88888.00 2008-12-17 16:50:14.403 352 17504.39 57.55 53872.31 88888.00 2008-12-17 16:50:14.903 352 17504.43 57.49 53872.27 88888.00 2008-12-17 16:50:15.403 352 17504.47 57.46 53872.27 88888.00 2008-12-17 16:50:15.903 352 17504.44 57.44 53872.32 88888.00 2008-12-17 16:50:16.403 352 17504.40 57.45 53872.30 88888.00 2008-12-17 16:50:16.903 352 17504.44 57.44 53872.28 88888.00 2008-12-17 16:50:17.403 352 17504.36 57.39 53872.36 88888.00 2008-12-17 16:50:17.903 352 17504.33 57.37 53872.34 88888.00 2008-12-17 16:50:18.403 352 17504.36 57.36 53872.29 88888.00 2008-12-17 16:50:18.903 352 17504.33 57.35 53872.30 88888.00 2008-12-17 16:50:19.403 352 17504.34 57.41 53872.30 88888.00 2008-12-17 16:50:19.903 352 17504.36 57.37 53872.38 88888.00 2008-12-17 16:50:20.403 352 17504.36 57.37 53872.31 88888.00 2008-12-17 16:50:20.903 352 17504.29 57.39 53872.29 88888.00 2008-12-17 16:50:21.403 352 17504.26 57.40 53872.24 88888.00 2008-12-17 16:50:21.903 352 17504.24 57.37 53872.32 88888.00 2008-12-17 16:50:22.403 352 17504.27 57.35 53872.38 88888.00 2008-12-17 16:50:22.903 352 17504.30 57.32 53872.38 88888.00 2008-12-17 16:50:23.403 352 17504.34 57.34 53872.32 88888.00 2008-12-17 16:50:23.903 352 17504.35 57.27 53872.30 88888.00 2008-12-17 16:50:24.403 352 17504.45 57.31 53872.22 88888.00 2008-12-17 16:50:24.903 352 17504.38 57.29 53872.16 88888.00 2008-12-17 16:50:25.403 352 17504.35 57.25 53872.18 88888.00 2008-12-17 16:50:25.903 352 17504.33 57.28 53872.20 88888.00 2008-12-17 16:50:26.403 352 17504.29 57.35 53872.16 88888.00 2008-12-17 16:50:26.903 352 17504.29 57.29 53872.21 88888.00 2008-12-17 16:50:27.403 352 17504.27 57.30 53872.18 88888.00 2008-12-17 16:50:27.903 352 17504.23 57.31 53872.18 88888.00 2008-12-17 16:50:28.403 352 17504.21 57.29 53872.22 88888.00 2008-12-17 16:50:28.903 352 17504.24 57.36 53872.20 88888.00 2008-12-17 16:50:29.403 352 17504.35 57.35 53872.15 88888.00 2008-12-17 16:50:29.903 352 17504.34 57.37 53872.18 88888.00 2008-12-17 16:50:30.403 352 17504.36 57.27 53872.26 88888.00 2008-12-17 16:50:30.903 352 17504.37 57.20 53872.24 88888.00 2008-12-17 16:50:31.403 352 17504.31 57.17 53872.17 88888.00 2008-12-17 16:50:31.903 352 17504.33 57.13 53872.08 88888.00 2008-12-17 16:50:32.403 352 17504.34 57.18 53872.15 88888.00 2008-12-17 16:50:32.903 352 17504.46 57.16 53872.15 88888.00 2008-12-17 16:50:33.403 352 17504.40 57.10 53872.16 88888.00 2008-12-17 16:50:33.903 352 17504.40 57.08 53872.31 88888.00 2008-12-17 16:50:34.403 352 17504.41 57.12 53872.39 88888.00 2008-12-17 16:50:34.903 352 17504.46 57.11 53872.31 88888.00 2008-12-17 16:50:35.403 352 17504.41 57.10 53872.24 88888.00 2008-12-17 16:50:35.903 352 17504.37 57.09 53872.34 88888.00 2008-12-17 16:50:36.403 352 17504.37 57.13 53872.32 88888.00 2008-12-17 16:50:36.903 352 17504.35 57.13 53872.31 88888.00 2008-12-17 16:50:37.403 352 17504.39 57.13 53872.29 88888.00 2008-12-17 16:50:37.903 352 17504.45 57.13 53872.24 88888.00 2008-12-17 16:50:38.403 352 17504.39 57.13 53872.23 88888.00 2008-12-17 16:50:38.903 352 17504.36 57.11 53872.27 88888.00 2008-12-17 16:50:39.403 352 17504.43 57.07 53872.31 88888.00 2008-12-17 16:50:39.903 352 17504.43 57.02 53872.24 88888.00 2008-12-17 16:50:40.403 352 17504.33 57.06 53872.22 88888.00 2008-12-17 16:50:40.903 352 17504.35 57.11 53872.20 88888.00 2008-12-17 16:50:41.403 352 17504.39 57.12 53872.18 88888.00 2008-12-17 16:50:41.903 352 17504.44 57.15 53872.18 88888.00 2008-12-17 16:50:42.403 352 17504.46 57.15 53872.16 88888.00 2008-12-17 16:50:42.903 352 17504.48 57.16 53872.19 88888.00 2008-12-17 16:50:43.403 352 17504.50 57.06 53872.19 88888.00 2008-12-17 16:50:43.903 352 17504.57 57.08 53872.10 88888.00 2008-12-17 16:50:44.403 352 17504.56 57.07 53872.13 88888.00 2008-12-17 16:50:44.903 352 17504.50 57.09 53872.07 88888.00 2008-12-17 16:50:45.403 352 17504.45 57.13 53872.10 88888.00 2008-12-17 16:50:45.903 352 17504.37 57.11 53872.13 88888.00 2008-12-17 16:50:46.403 352 17504.36 57.16 53872.20 88888.00 2008-12-17 16:50:46.903 352 17504.47 57.13 53872.24 88888.00 2008-12-17 16:50:47.403 352 17504.43 57.15 53872.15 88888.00 2008-12-17 16:50:47.903 352 17504.41 57.18 53872.15 88888.00 2008-12-17 16:50:48.403 352 17504.49 57.13 53872.18 88888.00 2008-12-17 16:50:48.903 352 17504.43 57.10 53872.15 88888.00 2008-12-17 16:50:49.403 352 17504.23 57.07 53872.13 88888.00 2008-12-17 16:50:49.903 352 17504.26 57.03 53872.19 88888.00 2008-12-17 16:50:50.403 352 17504.28 57.01 53872.20 88888.00 2008-12-17 16:50:50.903 352 17504.31 57.00 53872.21 88888.00 2008-12-17 16:50:51.403 352 17504.31 57.06 53872.21 88888.00 2008-12-17 16:50:51.903 352 17504.33 57.11 53872.24 88888.00 2008-12-17 16:50:52.403 352 17504.28 57.15 53872.22 88888.00 2008-12-17 16:50:52.903 352 17504.28 57.12 53872.18 88888.00 2008-12-17 16:50:53.403 352 17504.37 57.17 53872.18 88888.00 2008-12-17 16:50:53.903 352 17504.33 57.17 53872.15 88888.00 2008-12-17 16:50:54.403 352 17504.30 57.17 53872.05 88888.00 2008-12-17 16:50:54.903 352 17504.34 57.15 53871.98 88888.00 2008-12-17 16:50:55.403 352 17504.33 57.17 53872.05 88888.00 2008-12-17 16:50:55.903 352 17504.35 57.11 53872.11 88888.00 2008-12-17 16:50:56.403 352 17504.39 57.09 53872.08 88888.00 2008-12-17 16:50:56.903 352 17504.37 57.24 53872.05 88888.00 2008-12-17 16:50:57.403 352 17504.31 57.21 53872.04 88888.00 2008-12-17 16:50:57.903 352 17504.30 57.21 53872.11 88888.00 2008-12-17 16:50:58.403 352 17504.26 57.25 53872.17 88888.00 2008-12-17 16:50:58.903 352 17504.26 57.22 53872.16 88888.00 2008-12-17 16:50:59.403 352 17504.25 57.17 53872.09 88888.00 2008-12-17 16:50:59.903 352 17504.29 57.19 53872.10 88888.00 2008-12-17 16:51:00.403 352 17504.31 57.22 53872.09 88888.00 2008-12-17 16:51:00.903 352 17504.33 57.25 53872.12 88888.00 2008-12-17 16:51:01.403 352 17504.39 57.30 53872.06 88888.00 2008-12-17 16:51:01.903 352 17504.41 57.31 53872.04 88888.00 2008-12-17 16:51:02.403 352 17504.38 57.34 53872.11 88888.00 2008-12-17 16:51:02.903 352 17504.40 57.35 53872.22 88888.00 2008-12-17 16:51:03.403 352 17504.34 57.37 53872.26 88888.00 2008-12-17 16:51:03.903 352 17504.31 57.31 53872.28 88888.00 2008-12-17 16:51:04.403 352 17504.36 57.29 53872.27 88888.00 2008-12-17 16:51:04.903 352 17504.26 57.36 53872.27 88888.00 2008-12-17 16:51:05.403 352 17504.33 57.31 53872.24 88888.00 2008-12-17 16:51:05.903 352 17504.35 57.31 53872.26 88888.00 2008-12-17 16:51:06.403 352 17504.30 57.29 53872.27 88888.00 2008-12-17 16:51:06.903 352 17504.27 57.34 53872.24 88888.00 2008-12-17 16:51:07.403 352 17504.27 57.35 53872.20 88888.00 2008-12-17 16:51:07.903 352 17504.23 57.32 53872.09 88888.00 2008-12-17 16:51:08.403 352 17504.20 57.32 53872.09 88888.00 2008-12-17 16:51:08.903 352 17504.23 57.35 53872.17 88888.00 2008-12-17 16:51:09.403 352 17504.29 57.31 53872.23 88888.00 2008-12-17 16:51:09.903 352 17504.26 57.30 53872.12 88888.00 2008-12-17 16:51:10.403 352 17504.24 57.29 53872.01 88888.00 2008-12-17 16:51:10.903 352 17504.16 57.29 53872.08 88888.00 2008-12-17 16:51:11.403 352 17504.21 57.30 53872.10 88888.00 2008-12-17 16:51:11.903 352 17504.18 57.32 53872.11 88888.00 2008-12-17 16:51:12.403 352 17504.09 57.34 53872.05 88888.00 2008-12-17 16:51:12.903 352 17504.13 57.34 53872.02 88888.00 2008-12-17 16:51:13.403 352 17504.08 57.31 53872.05 88888.00 2008-12-17 16:51:13.903 352 17504.13 57.32 53872.05 88888.00 2008-12-17 16:51:14.403 352 17504.18 57.36 53872.11 88888.00 2008-12-17 16:51:14.903 352 17504.20 57.40 53872.16 88888.00 2008-12-17 16:51:15.403 352 17504.14 57.42 53872.21 88888.00 2008-12-17 16:51:15.903 352 17504.08 57.37 53872.07 88888.00 2008-12-17 16:51:16.403 352 17504.06 57.38 53872.11 88888.00 2008-12-17 16:51:16.903 352 17504.04 57.40 53872.13 88888.00 2008-12-17 16:51:17.403 352 17504.04 57.40 53872.20 88888.00 2008-12-17 16:51:17.903 352 17504.11 57.35 53872.29 88888.00 2008-12-17 16:51:18.403 352 17504.11 57.36 53872.32 88888.00 2008-12-17 16:51:18.903 352 17504.09 57.40 53872.29 88888.00 2008-12-17 16:51:19.403 352 17504.10 57.49 53872.21 88888.00 2008-12-17 16:51:19.903 352 17504.10 57.49 53872.15 88888.00 2008-12-17 16:51:20.403 352 17504.16 57.52 53872.10 88888.00 2008-12-17 16:51:20.903 352 17504.14 57.56 53872.04 88888.00 2008-12-17 16:51:21.403 352 17503.99 57.65 53872.07 88888.00 2008-12-17 16:51:21.903 352 17503.95 57.60 53872.09 88888.00 2008-12-17 16:51:22.403 352 17503.97 57.57 53872.04 88888.00 2008-12-17 16:51:22.903 352 17503.97 57.57 53871.99 88888.00 2008-12-17 16:51:23.403 352 17504.04 57.49 53871.96 88888.00 2008-12-17 16:51:23.903 352 17504.07 57.47 53872.04 88888.00 2008-12-17 16:51:24.403 352 17503.99 57.51 53872.05 88888.00 2008-12-17 16:51:24.903 352 17503.97 57.48 53872.06 88888.00 2008-12-17 16:51:25.403 352 17503.90 57.46 53872.04 88888.00 2008-12-17 16:51:25.903 352 17503.83 57.46 53871.97 88888.00 2008-12-17 16:51:26.403 352 17503.88 57.46 53872.02 88888.00 2008-12-17 16:51:26.903 352 17503.93 57.47 53872.04 88888.00 2008-12-17 16:51:27.403 352 17503.85 57.48 53872.01 88888.00 2008-12-17 16:51:27.903 352 17503.86 57.46 53872.15 88888.00 2008-12-17 16:51:28.403 352 17503.84 57.47 53872.19 88888.00 2008-12-17 16:51:28.903 352 17503.85 57.48 53872.16 88888.00 2008-12-17 16:51:29.403 352 17503.84 57.57 53872.12 88888.00 2008-12-17 16:51:29.903 352 17503.89 57.59 53872.11 88888.00 2008-12-17 16:51:30.403 352 17503.87 57.56 53872.15 88888.00 2008-12-17 16:51:30.903 352 17503.89 57.52 53872.19 88888.00 2008-12-17 16:51:31.403 352 17503.85 57.52 53872.12 88888.00 2008-12-17 16:51:31.903 352 17503.74 57.51 53872.04 88888.00 2008-12-17 16:51:32.403 352 17503.75 57.50 53872.02 88888.00 2008-12-17 16:51:32.903 352 17503.74 57.49 53872.07 88888.00 2008-12-17 16:51:33.403 352 17503.68 57.51 53872.11 88888.00 2008-12-17 16:51:33.903 352 17503.66 57.60 53872.09 88888.00 2008-12-17 16:51:34.403 352 17503.69 57.60 53872.07 88888.00 2008-12-17 16:51:34.903 352 17503.68 57.59 53872.09 88888.00 2008-12-17 16:51:35.403 352 17503.70 57.60 53872.22 88888.00 2008-12-17 16:51:35.903 352 17503.74 57.59 53872.20 88888.00 2008-12-17 16:51:36.403 352 17503.69 57.60 53872.26 88888.00 2008-12-17 16:51:36.903 352 17503.77 57.58 53872.31 88888.00 2008-12-17 16:51:37.403 352 17503.66 57.57 53872.22 88888.00 2008-12-17 16:51:37.903 352 17503.59 57.54 53872.16 88888.00 2008-12-17 16:51:38.403 352 17503.53 57.56 53872.12 88888.00 2008-12-17 16:51:38.903 352 17503.62 57.55 53872.13 88888.00 2008-12-17 16:51:39.403 352 17503.59 57.61 53872.05 88888.00 2008-12-17 16:51:39.903 352 17503.53 57.60 53872.08 88888.00 2008-12-17 16:51:40.403 352 17503.48 57.57 53872.18 88888.00 2008-12-17 16:51:40.903 352 17503.54 57.56 53872.15 88888.00 2008-12-17 16:51:41.403 352 17503.68 57.58 53872.20 88888.00 2008-12-17 16:51:41.903 352 17503.70 57.60 53872.12 88888.00 2008-12-17 16:51:42.403 352 17503.65 57.60 53872.09 88888.00 2008-12-17 16:51:42.903 352 17503.62 57.56 53872.05 88888.00 2008-12-17 16:51:43.403 352 17503.57 57.56 53872.05 88888.00 2008-12-17 16:51:43.903 352 17503.66 57.56 53872.09 88888.00 2008-12-17 16:51:44.403 352 17503.62 57.63 53872.21 88888.00 2008-12-17 16:51:44.903 352 17503.58 57.58 53872.13 88888.00 2008-12-17 16:51:45.403 352 17503.59 57.54 53872.13 88888.00 2008-12-17 16:51:45.903 352 17503.65 57.54 53872.10 88888.00 2008-12-17 16:51:46.403 352 17503.69 57.54 53872.05 88888.00 2008-12-17 16:51:46.903 352 17503.75 57.52 53872.01 88888.00 2008-12-17 16:51:47.403 352 17503.76 57.55 53872.00 88888.00 2008-12-17 16:51:47.903 352 17503.69 57.55 53872.00 88888.00 2008-12-17 16:51:48.403 352 17503.70 57.54 53872.01 88888.00 2008-12-17 16:51:48.903 352 17503.74 57.57 53872.05 88888.00 2008-12-17 16:51:49.403 352 17503.78 57.56 53872.11 88888.00 2008-12-17 16:51:49.903 352 17503.75 57.55 53872.06 88888.00 2008-12-17 16:51:50.403 352 17503.76 57.57 53872.04 88888.00 2008-12-17 16:51:50.903 352 17503.74 57.58 53872.04 88888.00 2008-12-17 16:51:51.403 352 17503.78 57.64 53872.05 88888.00 2008-12-17 16:51:51.903 352 17503.77 57.55 53872.05 88888.00 2008-12-17 16:51:52.403 352 17503.68 57.55 53871.97 88888.00 2008-12-17 16:51:52.903 352 17503.79 57.58 53871.95 88888.00 2008-12-17 16:51:53.403 352 17503.82 57.56 53871.97 88888.00 2008-12-17 16:51:53.903 352 17503.72 57.59 53872.01 88888.00 2008-12-17 16:51:54.403 352 17503.79 57.57 53872.08 88888.00 2008-12-17 16:51:54.903 352 17503.78 57.52 53872.08 88888.00 2008-12-17 16:51:55.403 352 17503.77 57.54 53872.16 88888.00 2008-12-17 16:51:55.903 352 17503.82 57.65 53872.12 88888.00 2008-12-17 16:51:56.403 352 17503.76 57.65 53871.98 88888.00 2008-12-17 16:51:56.903 352 17503.75 57.67 53871.94 88888.00 2008-12-17 16:51:57.403 352 17503.67 57.68 53871.96 88888.00 2008-12-17 16:51:57.903 352 17503.66 57.65 53872.01 88888.00 2008-12-17 16:51:58.403 352 17503.75 57.60 53871.97 88888.00 2008-12-17 16:51:58.903 352 17503.78 57.58 53871.81 88888.00 2008-12-17 16:51:59.403 352 17503.87 57.60 53871.87 88888.00 2008-12-17 16:51:59.903 352 17503.87 57.64 53871.88 88888.00 2008-12-17 16:52:00.400 352 17503.89 57.64 53871.94 88888.00 2008-12-17 16:52:00.900 352 17503.84 57.66 53871.91 88888.00 2008-12-17 16:52:01.400 352 17503.77 57.65 53871.94 88888.00 2008-12-17 16:52:01.900 352 17503.77 57.57 53871.94 88888.00 2008-12-17 16:52:02.400 352 17503.72 57.59 53871.94 88888.00 2008-12-17 16:52:02.900 352 17503.76 57.65 53871.94 88888.00 2008-12-17 16:52:03.400 352 17503.79 57.67 53872.00 88888.00 2008-12-17 16:52:03.900 352 17503.79 57.65 53872.05 88888.00 2008-12-17 16:52:04.400 352 17503.78 57.63 53872.05 88888.00 2008-12-17 16:52:04.900 352 17503.77 57.68 53871.95 88888.00 2008-12-17 16:52:05.400 352 17503.83 57.73 53871.94 88888.00 2008-12-17 16:52:05.900 352 17503.77 57.71 53872.00 88888.00 2008-12-17 16:52:06.400 352 17503.77 57.67 53872.01 88888.00 2008-12-17 16:52:06.900 352 17503.80 57.70 53871.94 88888.00 2008-12-17 16:52:07.400 352 17503.83 57.65 53871.88 88888.00 2008-12-17 16:52:07.900 352 17503.79 57.60 53871.88 88888.00 2008-12-17 16:52:08.400 352 17503.77 57.66 53871.83 88888.00 2008-12-17 16:52:08.900 352 17503.72 57.71 53871.94 88888.00 2008-12-17 16:52:09.400 352 17503.68 57.75 53871.93 88888.00 2008-12-17 16:52:09.900 352 17503.69 57.74 53871.88 88888.00 2008-12-17 16:52:10.400 352 17503.64 57.75 53871.88 88888.00 2008-12-17 16:52:10.900 352 17503.66 57.76 53871.85 88888.00 2008-12-17 16:52:11.400 352 17503.67 57.79 53871.89 88888.00 2008-12-17 16:52:11.900 352 17503.72 57.81 53871.87 88888.00 2008-12-17 16:52:12.400 352 17503.67 57.80 53871.84 88888.00 2008-12-17 16:52:12.900 352 17503.75 57.78 53871.82 88888.00 2008-12-17 16:52:13.400 352 17503.80 57.76 53871.79 88888.00 2008-12-17 16:52:13.900 352 17503.83 57.75 53871.83 88888.00 2008-12-17 16:52:14.400 352 17503.88 57.80 53871.84 88888.00 2008-12-17 16:52:14.900 352 17503.78 57.79 53871.91 88888.00 2008-12-17 16:52:15.400 352 17503.64 57.80 53871.90 88888.00 2008-12-17 16:52:15.900 352 17503.66 57.84 53871.79 88888.00 2008-12-17 16:52:16.400 352 17503.73 57.79 53871.81 88888.00 2008-12-17 16:52:16.900 352 17503.78 57.80 53871.89 88888.00 2008-12-17 16:52:17.400 352 17503.80 57.78 53871.89 88888.00 2008-12-17 16:52:17.900 352 17503.85 57.83 53871.95 88888.00 2008-12-17 16:52:18.400 352 17503.88 57.87 53871.87 88888.00 2008-12-17 16:52:18.900 352 17503.79 57.89 53871.96 88888.00 2008-12-17 16:52:19.400 352 17503.84 57.97 53872.05 88888.00 2008-12-17 16:52:19.900 352 17503.87 57.97 53871.99 88888.00 2008-12-17 16:52:20.400 352 17503.92 57.93 53871.99 88888.00 2008-12-17 16:52:20.900 352 17503.88 57.96 53871.91 88888.00 2008-12-17 16:52:21.400 352 17503.92 58.02 53871.96 88888.00 2008-12-17 16:52:21.900 352 17503.92 58.00 53871.96 88888.00 2008-12-17 16:52:22.400 352 17503.86 58.03 53871.85 88888.00 2008-12-17 16:52:22.900 352 17503.83 58.07 53871.81 88888.00 2008-12-17 16:52:23.400 352 17503.84 58.09 53871.87 88888.00 2008-12-17 16:52:23.900 352 17503.77 58.12 53871.94 88888.00 2008-12-17 16:52:24.400 352 17503.86 58.13 53871.91 88888.00 2008-12-17 16:52:24.900 352 17503.89 58.12 53871.90 88888.00 2008-12-17 16:52:25.400 352 17503.86 58.12 53871.79 88888.00 2008-12-17 16:52:25.900 352 17503.94 58.08 53871.74 88888.00 2008-12-17 16:52:26.400 352 17503.92 58.06 53871.81 88888.00 2008-12-17 16:52:26.900 352 17503.87 58.04 53871.74 88888.00 2008-12-17 16:52:27.400 352 17503.89 58.05 53871.78 88888.00 2008-12-17 16:52:27.900 352 17503.96 58.12 53871.89 88888.00 2008-12-17 16:52:28.400 352 17503.97 58.09 53871.83 88888.00 2008-12-17 16:52:28.900 352 17503.94 58.12 53871.76 88888.00 2008-12-17 16:52:29.400 352 17503.97 58.12 53871.70 88888.00 2008-12-17 16:52:29.900 352 17503.93 58.10 53871.71 88888.00 2008-12-17 16:52:30.400 352 17503.85 58.12 53871.76 88888.00 2008-12-17 16:52:30.900 352 17503.96 58.13 53871.76 88888.00 2008-12-17 16:52:31.400 352 17503.99 58.18 53871.82 88888.00 2008-12-17 16:52:31.900 352 17503.93 58.17 53871.86 88888.00 2008-12-17 16:52:32.400 352 17503.90 58.13 53871.79 88888.00 2008-12-17 16:52:32.900 352 17503.93 58.17 53871.84 88888.00 2008-12-17 16:52:33.400 352 17504.02 58.19 53871.83 88888.00 2008-12-17 16:52:33.900 352 17504.03 58.22 53871.79 88888.00 2008-12-17 16:52:34.400 352 17503.99 58.19 53871.74 88888.00 2008-12-17 16:52:34.900 352 17503.95 58.17 53871.70 88888.00 2008-12-17 16:52:35.400 352 17504.04 58.15 53871.74 88888.00 2008-12-17 16:52:35.900 352 17503.99 58.17 53871.70 88888.00 2008-12-17 16:52:36.400 352 17503.95 58.15 53871.56 88888.00 2008-12-17 16:52:36.900 352 17503.90 58.20 53871.61 88888.00 2008-12-17 16:52:37.400 352 17503.92 58.24 53871.55 88888.00 2008-12-17 16:52:37.900 352 17503.98 58.24 53871.64 88888.00 2008-12-17 16:52:38.400 352 17504.15 58.24 53871.65 88888.00 2008-12-17 16:52:38.900 352 17504.11 58.24 53871.49 88888.00 2008-12-17 16:52:39.400 352 17504.02 58.29 53871.51 88888.00 2008-12-17 16:52:39.900 352 17504.02 58.27 53871.62 88888.00 2008-12-17 16:52:40.400 352 17504.00 58.27 53871.64 88888.00 2008-12-17 16:52:40.900 352 17503.97 58.29 53871.62 88888.00 2008-12-17 16:52:41.400 352 17503.97 58.33 53871.68 88888.00 2008-12-17 16:52:41.900 352 17504.00 58.32 53871.70 88888.00 2008-12-17 16:52:42.400 352 17504.03 58.32 53871.70 88888.00 2008-12-17 16:52:42.900 352 17504.04 58.33 53871.70 88888.00 2008-12-17 16:52:43.400 352 17504.08 58.36 53871.73 88888.00 2008-12-17 16:52:43.900 352 17504.17 58.36 53871.76 88888.00 2008-12-17 16:52:44.400 352 17504.19 58.30 53871.74 88888.00 2008-12-17 16:52:44.900 352 17504.16 58.29 53871.76 88888.00 2008-12-17 16:52:45.400 352 17504.07 58.32 53871.78 88888.00 2008-12-17 16:52:45.900 352 17504.03 58.34 53871.76 88888.00 2008-12-17 16:52:46.400 352 17503.98 58.37 53871.72 88888.00 2008-12-17 16:52:46.900 352 17504.09 58.34 53871.70 88888.00 2008-12-17 16:52:47.400 352 17504.23 58.36 53871.72 88888.00 2008-12-17 16:52:47.900 352 17504.24 58.34 53871.71 88888.00 2008-12-17 16:52:48.400 352 17504.25 58.37 53871.71 88888.00 2008-12-17 16:52:48.900 352 17504.28 58.36 53871.70 88888.00 2008-12-17 16:52:49.400 352 17504.25 58.38 53871.72 88888.00 2008-12-17 16:52:49.900 352 17504.24 58.38 53871.82 88888.00 2008-12-17 16:52:50.400 352 17504.21 58.41 53871.84 88888.00 2008-12-17 16:52:50.900 352 17504.19 58.42 53871.77 88888.00 2008-12-17 16:52:51.400 352 17504.21 58.45 53871.61 88888.00 2008-12-17 16:52:51.900 352 17504.24 58.46 53871.76 88888.00 2008-12-17 16:52:52.400 352 17504.20 58.46 53871.79 88888.00 2008-12-17 16:52:52.900 352 17504.20 58.47 53871.71 88888.00 2008-12-17 16:52:53.400 352 17504.16 58.49 53871.70 88888.00 2008-12-17 16:52:53.900 352 17504.17 58.51 53871.70 88888.00 2008-12-17 16:52:54.400 352 17504.20 58.49 53871.74 88888.00 2008-12-17 16:52:54.900 352 17504.27 58.47 53871.81 88888.00 2008-12-17 16:52:55.400 352 17504.23 58.47 53871.79 88888.00 2008-12-17 16:52:55.900 352 17504.27 58.55 53871.79 88888.00 2008-12-17 16:52:56.400 352 17504.28 58.54 53871.75 88888.00 2008-12-17 16:52:56.900 352 17504.23 58.56 53871.77 88888.00 2008-12-17 16:52:57.400 352 17504.23 58.54 53871.73 88888.00 2008-12-17 16:52:57.900 352 17504.21 58.53 53871.77 88888.00 2008-12-17 16:52:58.400 352 17504.24 58.55 53871.79 88888.00 2008-12-17 16:52:58.900 352 17504.23 58.55 53871.75 88888.00 2008-12-17 16:52:59.400 352 17504.13 58.52 53871.81 88888.00 2008-12-17 16:52:59.900 352 17504.03 58.49 53871.85 88888.00 2008-12-17 16:53:00.400 352 17504.02 58.57 53871.91 88888.00 2008-12-17 16:53:00.900 352 17504.04 58.61 53871.85 88888.00 2008-12-17 16:53:01.400 352 17504.03 58.63 53871.77 88888.00 2008-12-17 16:53:01.900 352 17503.99 58.65 53871.75 88888.00 2008-12-17 16:53:02.400 352 17504.13 58.58 53871.79 88888.00 2008-12-17 16:53:02.900 352 17504.09 58.64 53871.79 88888.00 2008-12-17 16:53:03.400 352 17504.04 58.66 53871.79 88888.00 2008-12-17 16:53:03.900 352 17504.08 58.68 53871.82 88888.00 2008-12-17 16:53:04.400 352 17504.09 58.65 53871.77 88888.00 2008-12-17 16:53:04.900 352 17504.10 58.64 53871.76 88888.00 2008-12-17 16:53:05.400 352 17504.14 58.66 53871.79 88888.00 2008-12-17 16:53:05.900 352 17504.13 58.59 53871.83 88888.00 2008-12-17 16:53:06.400 352 17504.06 58.57 53871.90 88888.00 2008-12-17 16:53:06.900 352 17504.14 58.61 53871.87 88888.00 2008-12-17 16:53:07.400 352 17504.11 58.66 53871.87 88888.00 2008-12-17 16:53:07.900 352 17504.10 58.65 53871.79 88888.00 2008-12-17 16:53:08.400 352 17504.05 58.67 53871.75 88888.00 2008-12-17 16:53:08.900 352 17503.99 58.67 53871.72 88888.00 2008-12-17 16:53:09.400 352 17504.08 58.59 53871.70 88888.00 2008-12-17 16:53:09.900 352 17504.11 58.57 53871.59 88888.00 2008-12-17 16:53:10.400 352 17504.07 58.57 53871.74 88888.00 2008-12-17 16:53:10.900 352 17504.03 58.59 53871.84 88888.00 2008-12-17 16:53:11.400 352 17504.09 58.62 53871.95 88888.00 2008-12-17 16:53:11.900 352 17504.04 58.61 53871.95 88888.00 2008-12-17 16:53:12.400 352 17504.07 58.64 53871.86 88888.00 2008-12-17 16:53:12.900 352 17504.06 58.57 53871.83 88888.00 2008-12-17 16:53:13.400 352 17504.03 58.59 53871.84 88888.00 2008-12-17 16:53:13.900 352 17504.03 58.62 53871.83 88888.00 2008-12-17 16:53:14.400 352 17504.03 58.68 53871.83 88888.00 2008-12-17 16:53:14.900 352 17504.10 58.67 53871.77 88888.00 2008-12-17 16:53:15.400 352 17504.06 58.62 53871.68 88888.00 2008-12-17 16:53:15.900 352 17504.10 58.71 53871.66 88888.00 2008-12-17 16:53:16.400 352 17504.10 58.72 53871.70 88888.00 2008-12-17 16:53:16.900 352 17504.07 58.61 53871.65 88888.00 2008-12-17 16:53:17.400 352 17504.10 58.67 53871.67 88888.00 2008-12-17 16:53:17.900 352 17503.98 58.75 53871.66 88888.00 2008-12-17 16:53:18.400 352 17503.93 58.77 53871.68 88888.00 2008-12-17 16:53:18.900 352 17503.99 58.77 53871.70 88888.00 2008-12-17 16:53:19.400 352 17503.97 58.78 53871.76 88888.00 2008-12-17 16:53:19.900 352 17503.89 58.72 53871.75 88888.00 2008-12-17 16:53:20.400 352 17503.89 58.71 53871.75 88888.00 2008-12-17 16:53:20.900 352 17503.95 58.74 53871.84 88888.00 2008-12-17 16:53:21.400 352 17503.94 58.74 53871.86 88888.00 2008-12-17 16:53:21.900 352 17503.90 58.75 53871.91 88888.00 2008-12-17 16:53:22.400 352 17503.87 58.74 53871.95 88888.00 2008-12-17 16:53:22.900 352 17503.94 58.75 53871.89 88888.00 2008-12-17 16:53:23.400 352 17504.02 58.77 53871.87 88888.00 2008-12-17 16:53:23.900 352 17504.05 58.75 53871.78 88888.00 2008-12-17 16:53:24.400 352 17503.96 58.72 53871.81 88888.00 2008-12-17 16:53:24.900 352 17503.95 58.71 53871.79 88888.00 2008-12-17 16:53:25.400 352 17503.98 58.78 53871.84 88888.00 2008-12-17 16:53:25.900 352 17503.95 58.83 53871.83 88888.00 2008-12-17 16:53:26.400 352 17503.85 58.78 53871.82 88888.00 2008-12-17 16:53:26.900 352 17503.93 58.75 53871.84 88888.00 2008-12-17 16:53:27.400 352 17503.89 58.84 53871.87 88888.00 2008-12-17 16:53:27.900 352 17503.93 58.79 53871.84 88888.00 2008-12-17 16:53:28.400 352 17503.97 58.71 53871.84 88888.00 2008-12-17 16:53:28.900 352 17503.97 58.74 53871.77 88888.00 2008-12-17 16:53:29.400 352 17503.87 58.69 53871.81 88888.00 2008-12-17 16:53:29.900 352 17503.93 58.69 53871.78 88888.00 2008-12-17 16:53:30.400 352 17503.89 58.72 53871.76 88888.00 2008-12-17 16:53:30.900 352 17503.90 58.79 53871.77 88888.00 2008-12-17 16:53:31.400 352 17503.93 58.81 53871.78 88888.00 2008-12-17 16:53:31.900 352 17503.76 58.75 53871.82 88888.00 2008-12-17 16:53:32.400 352 17503.88 58.71 53871.86 88888.00 2008-12-17 16:53:32.900 352 17503.94 58.66 53871.90 88888.00 2008-12-17 16:53:33.400 352 17503.85 58.73 53871.87 88888.00 2008-12-17 16:53:33.900 352 17503.82 58.71 53871.93 88888.00 2008-12-17 16:53:34.400 352 17503.86 58.69 53871.93 88888.00 2008-12-17 16:53:34.900 352 17503.80 58.76 53871.87 88888.00 2008-12-17 16:53:35.400 352 17503.70 58.77 53871.86 88888.00 2008-12-17 16:53:35.900 352 17503.78 58.75 53871.85 88888.00 2008-12-17 16:53:36.400 352 17503.78 58.74 53871.79 88888.00 2008-12-17 16:53:36.900 352 17503.87 58.72 53871.78 88888.00 2008-12-17 16:53:37.400 352 17503.86 58.72 53871.85 88888.00 2008-12-17 16:53:37.900 352 17503.79 58.73 53871.95 88888.00 2008-12-17 16:53:38.400 352 17503.83 58.69 53871.85 88888.00 2008-12-17 16:53:38.900 352 17503.80 58.73 53871.78 88888.00 2008-12-17 16:53:39.400 352 17503.78 58.77 53871.85 88888.00 2008-12-17 16:53:39.900 352 17503.85 58.75 53871.91 88888.00 2008-12-17 16:53:40.400 352 17503.94 58.76 53871.89 88888.00 2008-12-17 16:53:40.900 352 17503.87 58.75 53871.95 88888.00 2008-12-17 16:53:41.400 352 17503.86 58.77 53871.94 88888.00 2008-12-17 16:53:41.900 352 17503.92 58.74 53872.01 88888.00 2008-12-17 16:53:42.400 352 17503.84 58.66 53871.94 88888.00 2008-12-17 16:53:42.900 352 17503.76 58.68 53871.89 88888.00 2008-12-17 16:53:43.400 352 17503.72 58.67 53871.88 88888.00 2008-12-17 16:53:43.900 352 17503.73 58.64 53871.84 88888.00 2008-12-17 16:53:44.400 352 17503.68 58.64 53871.81 88888.00 2008-12-17 16:53:44.900 352 17503.69 58.66 53871.86 88888.00 2008-12-17 16:53:45.400 352 17503.68 58.67 53871.87 88888.00 2008-12-17 16:53:45.900 352 17503.64 58.66 53871.90 88888.00 2008-12-17 16:53:46.400 352 17503.67 58.66 53871.95 88888.00 2008-12-17 16:53:46.900 352 17503.74 58.71 53871.88 88888.00 2008-12-17 16:53:47.400 352 17503.76 58.66 53871.89 88888.00 2008-12-17 16:53:47.900 352 17503.68 58.63 53871.83 88888.00 2008-12-17 16:53:48.400 352 17503.66 58.66 53871.81 88888.00 2008-12-17 16:53:48.900 352 17503.63 58.66 53871.87 88888.00 2008-12-17 16:53:49.400 352 17503.66 58.64 53871.78 88888.00 2008-12-17 16:53:49.900 352 17503.73 58.64 53871.76 88888.00 2008-12-17 16:53:50.400 352 17503.76 58.56 53871.81 88888.00 2008-12-17 16:53:50.900 352 17503.67 58.57 53871.91 88888.00 2008-12-17 16:53:51.400 352 17503.73 58.56 53871.99 88888.00 2008-12-17 16:53:51.900 352 17503.73 58.61 53872.06 88888.00 2008-12-17 16:53:52.400 352 17503.62 58.58 53872.02 88888.00 2008-12-17 16:53:52.900 352 17503.59 58.57 53871.99 88888.00 2008-12-17 16:53:53.400 352 17503.58 58.57 53871.99 88888.00 2008-12-17 16:53:53.900 352 17503.53 58.58 53871.95 88888.00 2008-12-17 16:53:54.400 352 17503.53 58.55 53871.94 88888.00 2008-12-17 16:53:54.900 352 17503.57 58.53 53872.02 88888.00 2008-12-17 16:53:55.400 352 17503.59 58.52 53872.00 88888.00 2008-12-17 16:53:55.900 352 17503.57 58.55 53871.87 88888.00 2008-12-17 16:53:56.400 352 17503.62 58.62 53871.78 88888.00 2008-12-17 16:53:56.900 352 17503.69 58.57 53871.85 88888.00 2008-12-17 16:53:57.400 352 17503.84 58.56 53871.86 88888.00 2008-12-17 16:53:57.900 352 17503.76 58.54 53871.83 88888.00 2008-12-17 16:53:58.400 352 17503.72 58.54 53871.85 88888.00 2008-12-17 16:53:58.900 352 17503.74 58.54 53871.90 88888.00 2008-12-17 16:53:59.400 352 17503.74 58.52 53871.87 88888.00 2008-12-17 16:53:59.900 352 17503.65 58.47 53871.81 88888.00 2008-12-17 16:54:00.400 352 17503.66 58.47 53871.82 88888.00 2008-12-17 16:54:00.900 352 17503.53 58.49 53871.83 88888.00 2008-12-17 16:54:01.400 352 17503.47 58.45 53871.87 88888.00 2008-12-17 16:54:01.900 352 17503.51 58.44 53871.81 88888.00 2008-12-17 16:54:02.400 352 17503.57 58.43 53871.79 88888.00 2008-12-17 16:54:02.900 352 17503.52 58.48 53871.72 88888.00 2008-12-17 16:54:03.400 352 17503.52 58.47 53871.81 88888.00 2008-12-17 16:54:03.900 352 17503.52 58.47 53871.96 88888.00 2008-12-17 16:54:04.400 352 17503.55 58.48 53871.96 88888.00 2008-12-17 16:54:04.900 352 17503.59 58.43 53871.93 88888.00 2008-12-17 16:54:05.400 352 17503.52 58.55 53871.90 88888.00 2008-12-17 16:54:05.900 352 17503.54 58.54 53871.87 88888.00 2008-12-17 16:54:06.400 352 17503.60 58.52 53871.83 88888.00 2008-12-17 16:54:06.900 352 17503.57 58.56 53871.81 88888.00 2008-12-17 16:54:07.400 352 17503.64 58.57 53871.85 88888.00 2008-12-17 16:54:07.900 352 17503.73 58.56 53871.89 88888.00 2008-12-17 16:54:08.400 352 17503.60 58.53 53871.89 88888.00 2008-12-17 16:54:08.900 352 17503.54 58.52 53871.83 88888.00 2008-12-17 16:54:09.400 352 17503.63 58.48 53871.87 88888.00 2008-12-17 16:54:09.900 352 17503.63 58.45 53871.86 88888.00 2008-12-17 16:54:10.400 352 17503.60 58.48 53871.86 88888.00 2008-12-17 16:54:10.900 352 17503.54 58.52 53871.99 88888.00 2008-12-17 16:54:11.400 352 17503.52 58.52 53871.85 88888.00 2008-12-17 16:54:11.900 352 17503.59 58.44 53871.87 88888.00 2008-12-17 16:54:12.400 352 17503.64 58.43 53871.85 88888.00 2008-12-17 16:54:12.900 352 17503.66 58.46 53871.76 88888.00 2008-12-17 16:54:13.400 352 17503.60 58.49 53871.71 88888.00 2008-12-17 16:54:13.900 352 17503.62 58.47 53871.70 88888.00 2008-12-17 16:54:14.400 352 17503.60 58.47 53871.67 88888.00 2008-12-17 16:54:14.900 352 17503.54 58.39 53871.77 88888.00 2008-12-17 16:54:15.400 352 17503.65 58.44 53871.78 88888.00 2008-12-17 16:54:15.900 352 17503.56 58.42 53871.74 88888.00 2008-12-17 16:54:16.400 352 17503.49 58.39 53871.76 88888.00 2008-12-17 16:54:16.900 352 17503.56 58.38 53871.65 88888.00 2008-12-17 16:54:17.400 352 17503.56 58.46 53871.70 88888.00 2008-12-17 16:54:17.900 352 17503.56 58.55 53871.79 88888.00 2008-12-17 16:54:18.400 352 17503.69 58.49 53871.77 88888.00 2008-12-17 16:54:18.900 352 17503.74 58.55 53871.71 88888.00 2008-12-17 16:54:19.400 352 17503.69 58.55 53871.73 88888.00 2008-12-17 16:54:19.900 352 17503.73 58.47 53871.76 88888.00 2008-12-17 16:54:20.400 352 17503.67 58.48 53871.74 88888.00 2008-12-17 16:54:20.900 352 17503.68 58.51 53871.73 88888.00 2008-12-17 16:54:21.400 352 17503.65 58.52 53871.75 88888.00 2008-12-17 16:54:21.900 352 17503.73 58.51 53871.75 88888.00 2008-12-17 16:54:22.400 352 17503.80 58.46 53871.74 88888.00 2008-12-17 16:54:22.900 352 17503.74 58.49 53871.75 88888.00 2008-12-17 16:54:23.400 352 17503.79 58.51 53871.77 88888.00 2008-12-17 16:54:23.900 352 17503.84 58.48 53871.74 88888.00 2008-12-17 16:54:24.400 352 17503.83 58.53 53871.74 88888.00 2008-12-17 16:54:24.900 352 17503.87 58.54 53871.70 88888.00 2008-12-17 16:54:25.400 352 17503.78 58.59 53871.74 88888.00 2008-12-17 16:54:25.900 352 17503.77 58.61 53871.74 88888.00 2008-12-17 16:54:26.400 352 17503.86 58.58 53871.70 88888.00 2008-12-17 16:54:26.900 352 17503.79 58.57 53871.72 88888.00 2008-12-17 16:54:27.397 352 17503.80 58.56 53871.64 88888.00 2008-12-17 16:54:27.907 352 17503.93 58.53 53871.61 88888.00 2008-12-17 16:54:28.407 352 17503.95 58.56 53871.71 88888.00 2008-12-17 16:54:28.907 352 17503.95 58.54 53871.78 88888.00 2008-12-17 16:54:29.407 352 17503.86 58.56 53871.77 88888.00 2008-12-17 16:54:29.907 352 17503.90 58.53 53871.73 88888.00 2008-12-17 16:54:30.407 352 17503.89 58.54 53871.83 88888.00 2008-12-17 16:54:30.907 352 17503.90 58.57 53871.75 88888.00 2008-12-17 16:54:31.407 352 17503.87 58.59 53871.71 88888.00 2008-12-17 16:54:31.907 352 17503.94 58.54 53871.64 88888.00 2008-12-17 16:54:32.407 352 17503.90 58.53 53871.60 88888.00 2008-12-17 16:54:32.907 352 17503.98 58.56 53871.53 88888.00 2008-12-17 16:54:33.407 352 17503.98 58.48 53871.56 88888.00 2008-12-17 16:54:33.907 352 17504.05 58.45 53871.54 88888.00 2008-12-17 16:54:34.407 352 17503.99 58.38 53871.60 88888.00 2008-12-17 16:54:34.907 352 17503.88 58.41 53871.60 88888.00 2008-12-17 16:54:35.407 352 17503.84 58.48 53871.70 88888.00 2008-12-17 16:54:35.907 352 17503.86 58.52 53871.84 88888.00 2008-12-17 16:54:36.407 352 17503.88 58.48 53871.91 88888.00 2008-12-17 16:54:36.907 352 17503.90 58.43 53871.79 88888.00 2008-12-17 16:54:37.407 352 17504.02 58.46 53871.76 88888.00 2008-12-17 16:54:37.907 352 17504.04 58.47 53871.75 88888.00 2008-12-17 16:54:38.407 352 17503.99 58.43 53871.66 88888.00 2008-12-17 16:54:38.907 352 17504.05 58.46 53871.70 88888.00 2008-12-17 16:54:39.407 352 17504.08 58.54 53871.70 88888.00 2008-12-17 16:54:39.907 352 17504.11 58.57 53871.76 88888.00 2008-12-17 16:54:40.407 352 17504.09 58.53 53871.74 88888.00 2008-12-17 16:54:40.907 352 17504.11 58.45 53871.70 88888.00 2008-12-17 16:54:41.407 352 17504.16 58.42 53871.70 88888.00 2008-12-17 16:54:41.907 352 17504.16 58.44 53871.67 88888.00 2008-12-17 16:54:42.407 352 17504.03 58.49 53871.64 88888.00 2008-12-17 16:54:42.907 352 17504.00 58.46 53871.68 88888.00 2008-12-17 16:54:43.407 352 17504.14 58.43 53871.71 88888.00 2008-12-17 16:54:43.907 352 17504.13 58.46 53871.67 88888.00 2008-12-17 16:54:44.407 352 17504.05 58.53 53871.70 88888.00 2008-12-17 16:54:44.907 352 17503.99 58.52 53871.70 88888.00 2008-12-17 16:54:45.407 352 17504.13 58.47 53871.74 88888.00 2008-12-17 16:54:45.907 352 17504.13 58.44 53871.77 88888.00 2008-12-17 16:54:46.407 352 17504.06 58.51 53871.70 88888.00 2008-12-17 16:54:46.907 352 17504.09 58.47 53871.68 88888.00 2008-12-17 16:54:47.407 352 17504.10 58.39 53871.79 88888.00 2008-12-17 16:54:47.907 352 17504.07 58.39 53871.78 88888.00 2008-12-17 16:54:48.407 352 17504.02 58.41 53871.72 88888.00 2008-12-17 16:54:48.907 352 17504.03 58.49 53871.72 88888.00 2008-12-17 16:54:49.407 352 17504.04 58.47 53871.76 88888.00 2008-12-17 16:54:49.907 352 17504.03 58.45 53871.70 88888.00 2008-12-17 16:54:50.407 352 17503.99 58.39 53871.63 88888.00 2008-12-17 16:54:50.907 352 17504.02 58.39 53871.63 88888.00 2008-12-17 16:54:51.407 352 17504.02 58.45 53871.59 88888.00 2008-12-17 16:54:51.907 352 17504.04 58.47 53871.65 88888.00 2008-12-17 16:54:52.407 352 17504.16 58.45 53871.78 88888.00 2008-12-17 16:54:52.907 352 17504.21 58.46 53871.74 88888.00 2008-12-17 16:54:53.407 352 17504.18 58.47 53871.78 88888.00 2008-12-17 16:54:53.907 352 17504.05 58.45 53871.81 88888.00 2008-12-17 16:54:54.407 352 17504.02 58.52 53871.70 88888.00 2008-12-17 16:54:54.907 352 17503.97 58.47 53871.62 88888.00 2008-12-17 16:54:55.407 352 17503.97 58.42 53871.65 88888.00 2008-12-17 16:54:55.907 352 17503.98 58.39 53871.64 88888.00 2008-12-17 16:54:56.407 352 17503.99 58.45 53871.71 88888.00 2008-12-17 16:54:56.907 352 17504.05 58.36 53871.70 88888.00 2008-12-17 16:54:57.407 352 17504.06 58.39 53871.63 88888.00 2008-12-17 16:54:57.907 352 17504.00 58.41 53871.60 88888.00 2008-12-17 16:54:58.407 352 17504.00 58.37 53871.55 88888.00 2008-12-17 16:54:58.907 352 17504.03 58.37 53871.52 88888.00 2008-12-17 16:54:59.407 352 17503.93 58.35 53871.54 88888.00 2008-12-17 16:54:59.907 352 17504.05 58.33 53871.55 88888.00 2008-12-17 16:55:00.407 352 17504.07 58.34 53871.61 88888.00 2008-12-17 16:55:00.907 352 17504.04 58.38 53871.67 88888.00 2008-12-17 16:55:01.407 352 17504.03 58.34 53871.77 88888.00 2008-12-17 16:55:01.907 352 17503.96 58.35 53871.68 88888.00 2008-12-17 16:55:02.407 352 17504.02 58.35 53871.70 88888.00 2008-12-17 16:55:02.907 352 17504.04 58.37 53871.66 88888.00 2008-12-17 16:55:03.407 352 17504.05 58.36 53871.56 88888.00 2008-12-17 16:55:03.907 352 17504.11 58.41 53871.54 88888.00 2008-12-17 16:55:04.407 352 17504.19 58.38 53871.71 88888.00 2008-12-17 16:55:04.907 352 17504.11 58.39 53871.74 88888.00 2008-12-17 16:55:05.407 352 17504.10 58.33 53871.73 88888.00 2008-12-17 16:55:05.907 352 17504.16 58.35 53871.67 88888.00 2008-12-17 16:55:06.407 352 17504.16 58.35 53871.61 88888.00 2008-12-17 16:55:06.907 352 17504.11 58.33 53871.66 88888.00 2008-12-17 16:55:07.407 352 17504.18 58.38 53871.70 88888.00 2008-12-17 16:55:07.907 352 17504.18 58.46 53871.71 88888.00 2008-12-17 16:55:08.407 352 17504.18 58.44 53871.71 88888.00 2008-12-17 16:55:08.907 352 17504.24 58.46 53871.73 88888.00 2008-12-17 16:55:09.407 352 17504.21 58.47 53871.71 88888.00 2008-12-17 16:55:09.907 352 17504.19 58.45 53871.70 88888.00 2008-12-17 16:55:10.407 352 17504.23 58.42 53871.71 88888.00 2008-12-17 16:55:10.907 352 17504.28 58.42 53871.73 88888.00 2008-12-17 16:55:11.407 352 17504.28 58.45 53871.78 88888.00 2008-12-17 16:55:11.907 352 17504.21 58.47 53871.71 88888.00 2008-12-17 16:55:12.407 352 17504.26 58.44 53871.68 88888.00 2008-12-17 16:55:12.907 352 17504.28 58.47 53871.65 88888.00 2008-12-17 16:55:13.407 352 17504.25 58.43 53871.72 88888.00 2008-12-17 16:55:13.907 352 17504.26 58.43 53871.70 88888.00 2008-12-17 16:55:14.407 352 17504.21 58.53 53871.72 88888.00 2008-12-17 16:55:14.907 352 17504.24 58.56 53871.74 88888.00 2008-12-17 16:55:15.407 352 17504.18 58.55 53871.73 88888.00 2008-12-17 16:55:15.907 352 17504.25 58.49 53871.72 88888.00 2008-12-17 16:55:16.407 352 17504.28 58.48 53871.71 88888.00 2008-12-17 16:55:16.907 352 17504.26 58.55 53871.74 88888.00 2008-12-17 16:55:17.407 352 17504.19 58.52 53871.74 88888.00 2008-12-17 16:55:17.907 352 17504.17 58.48 53871.73 88888.00 2008-12-17 16:55:18.407 352 17504.24 58.46 53871.68 88888.00 2008-12-17 16:55:18.907 352 17504.21 58.43 53871.75 88888.00 2008-12-17 16:55:19.407 352 17504.15 58.41 53871.71 88888.00 2008-12-17 16:55:19.907 352 17504.23 58.38 53871.68 88888.00 2008-12-17 16:55:20.407 352 17504.19 58.44 53871.79 88888.00 2008-12-17 16:55:20.907 352 17504.14 58.46 53871.83 88888.00 2008-12-17 16:55:21.407 352 17504.10 58.52 53871.77 88888.00 2008-12-17 16:55:21.907 352 17504.19 58.45 53871.73 88888.00 2008-12-17 16:55:22.407 352 17504.27 58.42 53871.74 88888.00 2008-12-17 16:55:22.907 352 17504.25 58.46 53871.75 88888.00 2008-12-17 16:55:23.407 352 17504.28 58.51 53871.68 88888.00 2008-12-17 16:55:23.907 352 17504.25 58.48 53871.67 88888.00 2008-12-17 16:55:24.407 352 17504.19 58.48 53871.62 88888.00 2008-12-17 16:55:24.907 352 17504.23 58.47 53871.65 88888.00 2008-12-17 16:55:25.407 352 17504.17 58.48 53871.66 88888.00 2008-12-17 16:55:25.907 352 17504.20 58.48 53871.68 88888.00 2008-12-17 16:55:26.407 352 17504.19 58.48 53871.77 88888.00 2008-12-17 16:55:26.907 352 17504.16 58.51 53871.82 88888.00 2008-12-17 16:55:27.407 352 17504.21 58.54 53871.78 88888.00 2008-12-17 16:55:27.907 352 17504.27 58.55 53871.81 88888.00 2008-12-17 16:55:28.407 352 17504.33 58.55 53871.78 88888.00 2008-12-17 16:55:28.907 352 17504.36 58.52 53871.75 88888.00 2008-12-17 16:55:29.407 352 17504.44 58.53 53871.75 88888.00 2008-12-17 16:55:29.907 352 17504.37 58.48 53871.81 88888.00 2008-12-17 16:55:30.407 352 17504.25 58.45 53871.78 88888.00 2008-12-17 16:55:30.907 352 17504.25 58.48 53871.82 88888.00 2008-12-17 16:55:31.407 352 17504.29 58.49 53871.82 88888.00 2008-12-17 16:55:31.907 352 17504.31 58.47 53871.85 88888.00 2008-12-17 16:55:32.407 352 17504.27 58.42 53871.88 88888.00 2008-12-17 16:55:32.907 352 17504.27 58.47 53871.86 88888.00 2008-12-17 16:55:33.407 352 17504.21 58.53 53871.82 88888.00 2008-12-17 16:55:33.907 352 17504.27 58.52 53871.76 88888.00 2008-12-17 16:55:34.407 352 17504.30 58.44 53871.67 88888.00 2008-12-17 16:55:34.907 352 17504.24 58.45 53871.66 88888.00 2008-12-17 16:55:35.407 352 17504.16 58.54 53871.62 88888.00 2008-12-17 16:55:35.907 352 17504.09 58.53 53871.66 88888.00 2008-12-17 16:55:36.407 352 17504.11 58.51 53871.71 88888.00 2008-12-17 16:55:36.907 352 17504.11 58.55 53871.70 88888.00 2008-12-17 16:55:37.407 352 17504.10 58.51 53871.68 88888.00 2008-12-17 16:55:37.907 352 17504.15 58.47 53871.73 88888.00 2008-12-17 16:55:38.407 352 17504.15 58.49 53871.68 88888.00 2008-12-17 16:55:38.907 352 17504.15 58.43 53871.63 88888.00 2008-12-17 16:55:39.407 352 17504.16 58.44 53871.64 88888.00 2008-12-17 16:55:39.907 352 17504.09 58.35 53871.63 88888.00 2008-12-17 16:55:40.407 352 17504.11 58.39 53871.62 88888.00 2008-12-17 16:55:40.907 352 17504.18 58.43 53871.66 88888.00 2008-12-17 16:55:41.407 352 17504.14 58.41 53871.63 88888.00 2008-12-17 16:55:41.907 352 17504.08 58.41 53871.64 88888.00 2008-12-17 16:55:42.407 352 17504.00 58.42 53871.61 88888.00 2008-12-17 16:55:42.907 352 17504.02 58.41 53871.60 88888.00 2008-12-17 16:55:43.407 352 17504.05 58.45 53871.64 88888.00 2008-12-17 16:55:43.907 352 17504.10 58.41 53871.68 88888.00 2008-12-17 16:55:44.407 352 17504.10 58.42 53871.73 88888.00 2008-12-17 16:55:44.907 352 17504.13 58.41 53871.70 88888.00 2008-12-17 16:55:45.407 352 17504.20 58.43 53871.70 88888.00 2008-12-17 16:55:45.907 352 17504.27 58.46 53871.74 88888.00 2008-12-17 16:55:46.407 352 17504.28 58.46 53871.70 88888.00 2008-12-17 16:55:46.907 352 17504.24 58.48 53871.64 88888.00 2008-12-17 16:55:47.407 352 17504.20 58.44 53871.65 88888.00 2008-12-17 16:55:47.907 352 17504.14 58.48 53871.64 88888.00 2008-12-17 16:55:48.407 352 17504.18 58.51 53871.64 88888.00 2008-12-17 16:55:48.907 352 17504.25 58.55 53871.55 88888.00 2008-12-17 16:55:49.407 352 17504.29 58.56 53871.64 88888.00 2008-12-17 16:55:49.907 352 17504.37 58.49 53871.63 88888.00 2008-12-17 16:55:50.407 352 17504.29 58.45 53871.61 88888.00 2008-12-17 16:55:50.907 352 17504.23 58.47 53871.62 88888.00 2008-12-17 16:55:51.407 352 17504.19 58.53 53871.63 88888.00 2008-12-17 16:55:51.907 352 17504.16 58.52 53871.68 88888.00 2008-12-17 16:55:52.407 352 17504.23 58.57 53871.77 88888.00 2008-12-17 16:55:52.907 352 17504.18 58.54 53871.75 88888.00 2008-12-17 16:55:53.407 352 17504.16 58.58 53871.74 88888.00 2008-12-17 16:55:53.907 352 17504.19 58.56 53871.76 88888.00 2008-12-17 16:55:54.407 352 17504.16 58.51 53871.75 88888.00 2008-12-17 16:55:54.907 352 17504.10 58.58 53871.76 88888.00 2008-12-17 16:55:55.407 352 17504.14 58.56 53871.86 88888.00 2008-12-17 16:55:55.907 352 17504.13 58.54 53871.81 88888.00 2008-12-17 16:55:56.407 352 17504.08 58.58 53871.61 88888.00 2008-12-17 16:55:56.907 352 17504.10 58.59 53871.61 88888.00 2008-12-17 16:55:57.407 352 17504.14 58.62 53871.61 88888.00 2008-12-17 16:55:57.907 352 17504.10 58.63 53871.63 88888.00 2008-12-17 16:55:58.407 352 17504.14 58.67 53871.70 88888.00 2008-12-17 16:55:58.907 352 17504.06 58.58 53871.74 88888.00 2008-12-17 16:55:59.407 352 17504.07 58.58 53871.63 88888.00 2008-12-17 16:55:59.907 352 17504.11 58.62 53871.67 88888.00 2008-12-17 16:56:00.407 352 17504.09 58.63 53871.72 88888.00 2008-12-17 16:56:00.907 352 17504.13 58.68 53871.71 88888.00 2008-12-17 16:56:01.407 352 17504.20 58.65 53871.73 88888.00 2008-12-17 16:56:01.907 352 17504.13 58.67 53871.70 88888.00 2008-12-17 16:56:02.407 352 17504.13 58.69 53871.74 88888.00 2008-12-17 16:56:02.907 352 17504.09 58.67 53871.75 88888.00 2008-12-17 16:56:03.407 352 17504.16 58.62 53871.72 88888.00 2008-12-17 16:56:03.907 352 17504.21 58.63 53871.63 88888.00 2008-12-17 16:56:04.407 352 17504.26 58.65 53871.64 88888.00 2008-12-17 16:56:04.907 352 17504.37 58.65 53871.67 88888.00 2008-12-17 16:56:05.407 352 17504.43 58.62 53871.61 88888.00 2008-12-17 16:56:05.907 352 17504.28 58.63 53871.62 88888.00 2008-12-17 16:56:06.407 352 17504.20 58.65 53871.70 88888.00 2008-12-17 16:56:06.907 352 17504.27 58.62 53871.77 88888.00 2008-12-17 16:56:07.407 352 17504.33 58.62 53871.78 88888.00 2008-12-17 16:56:07.907 352 17504.30 58.64 53871.70 88888.00 2008-12-17 16:56:08.407 352 17504.28 58.66 53871.67 88888.00 2008-12-17 16:56:08.907 352 17504.21 58.72 53871.71 88888.00 2008-12-17 16:56:09.407 352 17504.23 58.71 53871.62 88888.00 2008-12-17 16:56:09.907 352 17504.24 58.71 53871.63 88888.00 2008-12-17 16:56:10.407 352 17504.31 58.64 53871.65 88888.00 2008-12-17 16:56:10.907 352 17504.31 58.63 53871.70 88888.00 2008-12-17 16:56:11.407 352 17504.30 58.65 53871.68 88888.00 2008-12-17 16:56:11.907 352 17504.35 58.67 53871.65 88888.00 2008-12-17 16:56:12.407 352 17504.43 58.63 53871.66 88888.00 2008-12-17 16:56:12.907 352 17504.47 58.65 53871.70 88888.00 2008-12-17 16:56:13.407 352 17504.43 58.66 53871.62 88888.00 2008-12-17 16:56:13.907 352 17504.46 58.66 53871.62 88888.00 2008-12-17 16:56:14.407 352 17504.45 58.54 53871.68 88888.00 2008-12-17 16:56:14.907 352 17504.46 58.56 53871.62 88888.00 2008-12-17 16:56:15.407 352 17504.53 58.58 53871.67 88888.00 2008-12-17 16:56:15.907 352 17504.51 58.64 53871.66 88888.00 2008-12-17 16:56:16.407 352 17504.48 58.57 53871.63 88888.00 2008-12-17 16:56:16.907 352 17504.44 58.57 53871.57 88888.00 2008-12-17 16:56:17.407 352 17504.59 58.56 53871.55 88888.00 2008-12-17 16:56:17.907 352 17504.57 58.49 53871.64 88888.00 2008-12-17 16:56:18.407 352 17504.65 58.49 53871.73 88888.00 2008-12-17 16:56:18.907 352 17504.60 58.56 53871.81 88888.00 2008-12-17 16:56:19.407 352 17504.55 58.56 53871.79 88888.00 2008-12-17 16:56:19.907 352 17504.56 58.52 53871.79 88888.00 2008-12-17 16:56:20.407 352 17504.55 58.54 53871.85 88888.00 2008-12-17 16:56:20.907 352 17504.57 58.49 53871.72 88888.00 2008-12-17 16:56:21.407 352 17504.55 58.44 53871.57 88888.00 2008-12-17 16:56:21.907 352 17504.55 58.44 53871.53 88888.00 2008-12-17 16:56:22.407 352 17504.53 58.46 53871.50 88888.00 2008-12-17 16:56:22.907 352 17504.57 58.45 53871.55 88888.00 2008-12-17 16:56:23.407 352 17504.60 58.42 53871.61 88888.00 2008-12-17 16:56:23.907 352 17504.65 58.44 53871.68 88888.00 2008-12-17 16:56:24.407 352 17504.64 58.43 53871.61 88888.00 2008-12-17 16:56:24.907 352 17504.66 58.42 53871.67 88888.00 2008-12-17 16:56:25.407 352 17504.72 58.41 53871.66 88888.00 2008-12-17 16:56:25.907 352 17504.76 58.43 53871.60 88888.00 2008-12-17 16:56:26.407 352 17504.75 58.44 53871.57 88888.00 2008-12-17 16:56:26.907 352 17504.70 58.43 53871.56 88888.00 2008-12-17 16:56:27.407 352 17504.72 58.44 53871.54 88888.00 2008-12-17 16:56:27.907 352 17504.75 58.38 53871.62 88888.00 2008-12-17 16:56:28.407 352 17504.79 58.34 53871.62 88888.00 2008-12-17 16:56:28.907 352 17504.72 58.35 53871.60 88888.00 2008-12-17 16:56:29.407 352 17504.78 58.36 53871.64 88888.00 2008-12-17 16:56:29.907 352 17504.84 58.30 53871.68 88888.00 2008-12-17 16:56:30.407 352 17504.80 58.29 53871.70 88888.00 2008-12-17 16:56:30.907 352 17504.76 58.34 53871.73 88888.00 2008-12-17 16:56:31.407 352 17504.79 58.32 53871.67 88888.00 2008-12-17 16:56:31.907 352 17504.86 58.33 53871.65 88888.00 2008-12-17 16:56:32.407 352 17504.85 58.27 53871.60 88888.00 2008-12-17 16:56:32.907 352 17504.88 58.22 53871.61 88888.00 2008-12-17 16:56:33.407 352 17504.94 58.23 53871.63 88888.00 2008-12-17 16:56:33.907 352 17505.06 58.28 53871.60 88888.00 2008-12-17 16:56:34.407 352 17504.99 58.24 53871.65 88888.00 2008-12-17 16:56:34.907 352 17504.97 58.23 53871.61 88888.00 2008-12-17 16:56:35.407 352 17504.99 58.24 53871.61 88888.00 2008-12-17 16:56:35.907 352 17504.97 58.24 53871.64 88888.00 2008-12-17 16:56:36.407 352 17504.95 58.16 53871.70 88888.00 2008-12-17 16:56:36.907 352 17505.00 58.14 53871.68 88888.00 2008-12-17 16:56:37.407 352 17505.01 58.09 53871.59 88888.00 2008-12-17 16:56:37.907 352 17504.91 58.10 53871.53 88888.00 2008-12-17 16:56:38.407 352 17504.92 58.09 53871.50 88888.00 2008-12-17 16:56:38.907 352 17504.95 58.07 53871.41 88888.00 2008-12-17 16:56:39.407 352 17505.02 58.03 53871.48 88888.00 2008-12-17 16:56:39.907 352 17505.02 57.98 53871.55 88888.00 2008-12-17 16:56:40.407 352 17505.02 58.03 53871.54 88888.00 2008-12-17 16:56:40.907 352 17505.08 58.03 53871.45 88888.00 2008-12-17 16:56:41.407 352 17505.06 58.09 53871.40 88888.00 2008-12-17 16:56:41.907 352 17504.97 58.13 53871.48 88888.00 2008-12-17 16:56:42.407 352 17504.92 58.07 53871.52 88888.00 2008-12-17 16:56:42.907 352 17504.96 57.96 53871.46 88888.00 2008-12-17 16:56:43.407 352 17504.90 57.95 53871.49 88888.00 2008-12-17 16:56:43.907 352 17504.92 58.00 53871.54 88888.00 2008-12-17 16:56:44.407 352 17504.96 57.97 53871.55 88888.00 2008-12-17 16:56:44.907 352 17504.99 57.93 53871.57 88888.00 2008-12-17 16:56:45.407 352 17505.06 57.97 53871.55 88888.00 2008-12-17 16:56:45.907 352 17505.12 57.94 53871.62 88888.00 2008-12-17 16:56:46.407 352 17505.06 57.89 53871.56 88888.00 2008-12-17 16:56:46.907 352 17504.90 57.96 53871.52 88888.00 2008-12-17 16:56:47.407 352 17504.96 57.94 53871.50 88888.00 2008-12-17 16:56:47.907 352 17504.99 57.94 53871.56 88888.00 2008-12-17 16:56:48.407 352 17504.99 57.94 53871.56 88888.00 2008-12-17 16:56:48.907 352 17504.96 57.94 53871.49 88888.00 2008-12-17 16:56:49.407 352 17504.99 58.02 53871.46 88888.00 2008-12-17 16:56:49.907 352 17505.02 58.02 53871.60 88888.00 2008-12-17 16:56:50.407 352 17505.04 57.98 53871.49 88888.00 2008-12-17 16:56:50.907 352 17505.02 57.94 53871.41 88888.00 2008-12-17 16:56:51.407 352 17504.97 58.00 53871.45 88888.00 2008-12-17 16:56:51.907 352 17504.95 58.04 53871.53 88888.00 2008-12-17 16:56:52.407 352 17504.91 57.96 53871.64 88888.00 2008-12-17 16:56:52.907 352 17504.92 57.99 53871.56 88888.00 2008-12-17 16:56:53.407 352 17505.01 58.02 53871.52 88888.00 2008-12-17 16:56:53.907 352 17504.99 58.00 53871.53 88888.00 2008-12-17 16:56:54.404 352 17505.06 58.04 53871.43 88888.00 2008-12-17 16:56:54.904 352 17504.97 58.00 53871.43 88888.00 2008-12-17 16:56:55.404 352 17504.97 57.94 53871.54 88888.00 2008-12-17 16:56:55.904 352 17505.00 57.94 53871.50 88888.00 2008-12-17 16:56:56.404 352 17505.04 57.97 53871.49 88888.00 2008-12-17 16:56:56.904 352 17505.02 57.94 53871.51 88888.00 2008-12-17 16:56:57.404 352 17505.13 57.95 53871.51 88888.00 2008-12-17 16:56:57.904 352 17505.10 57.95 53871.50 88888.00 2008-12-17 16:56:58.404 352 17505.08 58.00 53871.53 88888.00 2008-12-17 16:56:58.904 352 17505.08 58.04 53871.54 88888.00 2008-12-17 16:56:59.404 352 17505.10 58.02 53871.53 88888.00 2008-12-17 16:56:59.904 352 17505.12 57.99 53871.48 88888.00 2008-12-17 16:57:00.404 352 17505.11 57.94 53871.46 88888.00 2008-12-17 16:57:00.904 352 17505.10 57.95 53871.59 88888.00 2008-12-17 16:57:01.404 352 17505.16 57.94 53871.57 88888.00 2008-12-17 16:57:01.904 352 17505.16 57.95 53871.52 88888.00 2008-12-17 16:57:02.404 352 17505.13 57.91 53871.51 88888.00 2008-12-17 16:57:02.904 352 17505.11 57.95 53871.54 88888.00 2008-12-17 16:57:03.404 352 17505.12 58.00 53871.45 88888.00 2008-12-17 16:57:03.904 352 17505.08 58.04 53871.44 88888.00 2008-12-17 16:57:04.404 352 17505.15 58.04 53871.56 88888.00 2008-12-17 16:57:04.904 352 17505.27 58.00 53871.52 88888.00 2008-12-17 16:57:05.404 352 17505.23 57.99 53871.48 88888.00 2008-12-17 16:57:05.904 352 17505.25 58.03 53871.52 88888.00 2008-12-17 16:57:06.404 352 17505.19 58.03 53871.56 88888.00 2008-12-17 16:57:06.904 352 17505.13 58.04 53871.51 88888.00 2008-12-17 16:57:07.404 352 17505.11 58.05 53871.51 88888.00 2008-12-17 16:57:07.904 352 17505.08 58.02 53871.51 88888.00 2008-12-17 16:57:08.404 352 17505.07 58.05 53871.54 88888.00 2008-12-17 16:57:08.904 352 17505.11 58.07 53871.54 88888.00 2008-12-17 16:57:09.404 352 17505.08 58.07 53871.55 88888.00 2008-12-17 16:57:09.904 352 17505.07 58.05 53871.66 88888.00 2008-12-17 16:57:10.404 352 17505.06 58.00 53871.63 88888.00 2008-12-17 16:57:10.904 352 17505.02 58.02 53871.60 88888.00 2008-12-17 16:57:11.404 352 17505.00 58.00 53871.60 88888.00 2008-12-17 16:57:11.904 352 17505.09 58.03 53871.61 88888.00 2008-12-17 16:57:12.404 352 17505.05 58.06 53871.60 88888.00 2008-12-17 16:57:12.904 352 17505.16 58.06 53871.62 88888.00 2008-12-17 16:57:13.404 352 17505.10 58.08 53871.63 88888.00 2008-12-17 16:57:13.904 352 17505.06 58.07 53871.66 88888.00 2008-12-17 16:57:14.404 352 17505.09 58.05 53871.64 88888.00 2008-12-17 16:57:14.904 352 17505.12 58.10 53871.63 88888.00 2008-12-17 16:57:15.404 352 17505.18 58.12 53871.57 88888.00 2008-12-17 16:57:15.904 352 17505.20 58.09 53871.59 88888.00 2008-12-17 16:57:16.404 352 17505.19 58.05 53871.63 88888.00 2008-12-17 16:57:16.904 352 17505.13 58.07 53871.62 88888.00 2008-12-17 16:57:17.404 352 17505.18 58.08 53871.65 88888.00 2008-12-17 16:57:17.904 352 17505.16 58.04 53871.59 88888.00 2008-12-17 16:57:18.404 352 17505.09 58.12 53871.57 88888.00 2008-12-17 16:57:18.904 352 17505.08 58.13 53871.59 88888.00 2008-12-17 16:57:19.404 352 17505.08 58.12 53871.70 88888.00 2008-12-17 16:57:19.904 352 17505.12 58.15 53871.72 88888.00 2008-12-17 16:57:20.404 352 17505.07 58.20 53871.67 88888.00 2008-12-17 16:57:20.904 352 17505.01 58.16 53871.66 88888.00 2008-12-17 16:57:21.404 352 17505.06 58.14 53871.66 88888.00 2008-12-17 16:57:21.904 352 17505.02 58.12 53871.65 88888.00 2008-12-17 16:57:22.404 352 17505.06 58.17 53871.65 88888.00 2008-12-17 16:57:22.904 352 17505.09 58.16 53871.65 88888.00 2008-12-17 16:57:23.404 352 17505.09 58.23 53871.70 88888.00 2008-12-17 16:57:23.904 352 17505.08 58.27 53871.72 88888.00 2008-12-17 16:57:24.404 352 17505.05 58.24 53871.67 88888.00 2008-12-17 16:57:24.904 352 17505.09 58.24 53871.64 88888.00 2008-12-17 16:57:25.404 352 17505.16 58.25 53871.65 88888.00 2008-12-17 16:57:25.904 352 17505.16 58.15 53871.61 88888.00 2008-12-17 16:57:26.404 352 17505.12 58.18 53871.59 88888.00 2008-12-17 16:57:26.904 352 17505.12 58.20 53871.59 88888.00 2008-12-17 16:57:27.404 352 17505.11 58.23 53871.63 88888.00 2008-12-17 16:57:27.904 352 17505.10 58.25 53871.55 88888.00 2008-12-17 16:57:28.404 352 17505.12 58.27 53871.57 88888.00 2008-12-17 16:57:28.904 352 17505.23 58.25 53871.57 88888.00 2008-12-17 16:57:29.404 352 17505.21 58.22 53871.60 88888.00 2008-12-17 16:57:29.904 352 17505.17 58.24 53871.65 88888.00 2008-12-17 16:57:30.404 352 17505.17 58.26 53871.61 88888.00 2008-12-17 16:57:30.904 352 17505.15 58.24 53871.51 88888.00 2008-12-17 16:57:31.404 352 17505.15 58.28 53871.49 88888.00 2008-12-17 16:57:31.904 352 17505.18 58.28 53871.55 88888.00 2008-12-17 16:57:32.404 352 17505.21 58.27 53871.52 88888.00 2008-12-17 16:57:32.904 352 17505.18 58.25 53871.44 88888.00 2008-12-17 16:57:33.404 352 17505.19 58.26 53871.56 88888.00 2008-12-17 16:57:33.904 352 17505.23 58.26 53871.63 88888.00 2008-12-17 16:57:34.404 352 17505.20 58.26 53871.71 88888.00 2008-12-17 16:57:34.904 352 17505.18 58.26 53871.66 88888.00 2008-12-17 16:57:35.404 352 17505.13 58.30 53871.59 88888.00 2008-12-17 16:57:35.904 352 17505.10 58.29 53871.55 88888.00 2008-12-17 16:57:36.404 352 17505.12 58.28 53871.67 88888.00 2008-12-17 16:57:36.904 352 17505.17 58.32 53871.57 88888.00 2008-12-17 16:57:37.404 352 17505.22 58.28 53871.51 88888.00 2008-12-17 16:57:37.904 352 17505.09 58.30 53871.61 88888.00 2008-12-17 16:57:38.404 352 17505.08 58.29 53871.68 88888.00 2008-12-17 16:57:38.904 352 17505.17 58.32 53871.66 88888.00 2008-12-17 16:57:39.404 352 17505.18 58.28 53871.55 88888.00 2008-12-17 16:57:39.904 352 17505.17 58.23 53871.51 88888.00 2008-12-17 16:57:40.404 352 17505.23 58.24 53871.56 88888.00 2008-12-17 16:57:40.904 352 17505.16 58.26 53871.64 88888.00 2008-12-17 16:57:41.404 352 17505.09 58.29 53871.63 88888.00 2008-12-17 16:57:41.904 352 17505.08 58.28 53871.60 88888.00 2008-12-17 16:57:42.404 352 17505.01 58.25 53871.60 88888.00 2008-12-17 16:57:42.904 352 17505.09 58.26 53871.59 88888.00 2008-12-17 16:57:43.404 352 17505.09 58.32 53871.62 88888.00 2008-12-17 16:57:43.904 352 17505.16 58.28 53871.63 88888.00 2008-12-17 16:57:44.404 352 17505.15 58.25 53871.68 88888.00 2008-12-17 16:57:44.904 352 17505.12 58.24 53871.70 88888.00 2008-12-17 16:57:45.404 352 17505.13 58.22 53871.62 88888.00 2008-12-17 16:57:45.904 352 17505.25 58.23 53871.64 88888.00 2008-12-17 16:57:46.404 352 17505.22 58.22 53871.63 88888.00 2008-12-17 16:57:46.904 352 17505.16 58.29 53871.55 88888.00 2008-12-17 16:57:47.404 352 17505.13 58.32 53871.51 88888.00 2008-12-17 16:57:47.904 352 17505.12 58.29 53871.62 88888.00 2008-12-17 16:57:48.404 352 17505.09 58.28 53871.61 88888.00 2008-12-17 16:57:48.904 352 17505.18 58.20 53871.57 88888.00 2008-12-17 16:57:49.404 352 17505.28 58.20 53871.54 88888.00 2008-12-17 16:57:49.904 352 17505.37 58.20 53871.57 88888.00 2008-12-17 16:57:50.404 352 17505.32 58.30 53871.65 88888.00 2008-12-17 16:57:50.904 352 17505.29 58.23 53871.65 88888.00 2008-12-17 16:57:51.404 352 17505.25 58.20 53871.62 88888.00 2008-12-17 16:57:51.904 352 17505.23 58.24 53871.64 88888.00 2008-12-17 16:57:52.404 352 17505.21 58.26 53871.64 88888.00 2008-12-17 16:57:52.904 352 17505.29 58.22 53871.62 88888.00 2008-12-17 16:57:53.404 352 17505.22 58.25 53871.64 88888.00 2008-12-17 16:57:53.904 352 17505.21 58.20 53871.59 88888.00 2008-12-17 16:57:54.404 352 17505.25 58.25 53871.55 88888.00 2008-12-17 16:57:54.904 352 17505.28 58.26 53871.55 88888.00 2008-12-17 16:57:55.404 352 17505.27 58.27 53871.60 88888.00 2008-12-17 16:57:55.904 352 17505.25 58.18 53871.65 88888.00 2008-12-17 16:57:56.404 352 17505.27 58.16 53871.60 88888.00 2008-12-17 16:57:56.904 352 17505.31 58.19 53871.70 88888.00 2008-12-17 16:57:57.404 352 17505.23 58.15 53871.72 88888.00 2008-12-17 16:57:57.904 352 17505.16 58.14 53871.78 88888.00 2008-12-17 16:57:58.404 352 17505.17 58.17 53871.71 88888.00 2008-12-17 16:57:58.904 352 17505.20 58.14 53871.71 88888.00 2008-12-17 16:57:59.404 352 17505.18 58.12 53871.73 88888.00 2008-12-17 16:57:59.904 352 17505.28 58.12 53871.76 88888.00 2008-12-17 16:58:00.404 352 17505.33 58.10 53871.70 88888.00 2008-12-17 16:58:00.904 352 17505.35 58.15 53871.74 88888.00 2008-12-17 16:58:01.404 352 17505.31 58.18 53871.75 88888.00 2008-12-17 16:58:01.904 352 17505.35 58.16 53871.72 88888.00 2008-12-17 16:58:02.404 352 17505.40 58.15 53871.72 88888.00 2008-12-17 16:58:02.904 352 17505.48 58.10 53871.73 88888.00 2008-12-17 16:58:03.404 352 17505.48 58.12 53871.78 88888.00 2008-12-17 16:58:03.904 352 17505.48 58.13 53871.70 88888.00 2008-12-17 16:58:04.404 352 17505.41 58.13 53871.55 88888.00 2008-12-17 16:58:04.904 352 17505.43 58.15 53871.60 88888.00 2008-12-17 16:58:05.404 352 17505.40 58.18 53871.65 88888.00 2008-12-17 16:58:05.904 352 17505.45 58.13 53871.66 88888.00 2008-12-17 16:58:06.404 352 17505.51 58.13 53871.73 88888.00 2008-12-17 16:58:06.904 352 17505.46 58.13 53871.74 88888.00 2008-12-17 16:58:07.404 352 17505.51 58.10 53871.66 88888.00 2008-12-17 16:58:07.904 352 17505.51 58.12 53871.66 88888.00 2008-12-17 16:58:08.404 352 17505.49 58.23 53871.79 88888.00 2008-12-17 16:58:08.904 352 17505.43 58.18 53871.81 88888.00 2008-12-17 16:58:09.404 352 17505.47 58.16 53871.74 88888.00 2008-12-17 16:58:09.904 352 17505.45 58.20 53871.72 88888.00 2008-12-17 16:58:10.404 352 17505.50 58.22 53871.76 88888.00 2008-12-17 16:58:10.904 352 17505.50 58.20 53871.76 88888.00 2008-12-17 16:58:11.404 352 17505.48 58.19 53871.79 88888.00 2008-12-17 16:58:11.904 352 17505.49 58.16 53871.83 88888.00 2008-12-17 16:58:12.404 352 17505.49 58.16 53871.82 88888.00 2008-12-17 16:58:12.904 352 17505.60 58.13 53871.83 88888.00 2008-12-17 16:58:13.404 352 17505.67 58.08 53871.83 88888.00 2008-12-17 16:58:13.904 352 17505.57 58.18 53871.78 88888.00 2008-12-17 16:58:14.404 352 17505.48 58.18 53871.78 88888.00 2008-12-17 16:58:14.904 352 17505.50 58.15 53871.75 88888.00 2008-12-17 16:58:15.404 352 17505.60 58.16 53871.78 88888.00 2008-12-17 16:58:15.904 352 17505.62 58.16 53871.81 88888.00 2008-12-17 16:58:16.404 352 17505.57 58.16 53871.82 88888.00 2008-12-17 16:58:16.904 352 17505.53 58.14 53871.82 88888.00 2008-12-17 16:58:17.404 352 17505.56 58.13 53871.82 88888.00 2008-12-17 16:58:17.904 352 17505.59 58.12 53871.78 88888.00 2008-12-17 16:58:18.404 352 17505.56 58.14 53871.79 88888.00 2008-12-17 16:58:18.904 352 17505.49 58.14 53871.85 88888.00 2008-12-17 16:58:19.404 352 17505.43 58.08 53871.83 88888.00 2008-12-17 16:58:19.904 352 17505.49 58.09 53871.71 88888.00 2008-12-17 16:58:20.404 352 17505.53 58.13 53871.65 88888.00 2008-12-17 16:58:20.904 352 17505.46 58.13 53871.75 88888.00 2008-12-17 16:58:21.404 352 17505.43 58.13 53871.67 88888.00 2008-12-17 16:58:21.904 352 17505.46 58.12 53871.68 88888.00 2008-12-17 16:58:22.404 352 17505.45 58.12 53871.70 88888.00 2008-12-17 16:58:22.904 352 17505.43 58.18 53871.81 88888.00 2008-12-17 16:58:23.404 352 17505.45 58.16 53871.86 88888.00 2008-12-17 16:58:23.904 352 17505.59 58.10 53871.84 88888.00 2008-12-17 16:58:24.404 352 17505.62 58.15 53871.77 88888.00 2008-12-17 16:58:24.904 352 17505.61 58.14 53871.84 88888.00 2008-12-17 16:58:25.404 352 17505.57 58.08 53871.78 88888.00 2008-12-17 16:58:25.904 352 17505.48 58.09 53871.82 88888.00 2008-12-17 16:58:26.404 352 17505.50 58.07 53871.86 88888.00 2008-12-17 16:58:26.904 352 17505.47 58.08 53871.82 88888.00 2008-12-17 16:58:27.404 352 17505.52 58.10 53871.85 88888.00 2008-12-17 16:58:27.904 352 17505.50 58.12 53871.85 88888.00 2008-12-17 16:58:28.404 352 17505.56 58.12 53871.85 88888.00 2008-12-17 16:58:28.904 352 17505.43 58.13 53871.79 88888.00 2008-12-17 16:58:29.404 352 17505.40 58.10 53871.79 88888.00 2008-12-17 16:58:29.904 352 17505.33 58.08 53871.83 88888.00 2008-12-17 16:58:30.404 352 17505.40 58.09 53871.79 88888.00 2008-12-17 16:58:30.904 352 17505.49 58.09 53871.81 88888.00 2008-12-17 16:58:31.404 352 17505.39 58.14 53871.75 88888.00 2008-12-17 16:58:31.904 352 17505.41 58.15 53871.79 88888.00 2008-12-17 16:58:32.404 352 17505.37 58.16 53871.88 88888.00 2008-12-17 16:58:32.904 352 17505.37 58.22 53871.84 88888.00 2008-12-17 16:58:33.404 352 17505.46 58.16 53871.83 88888.00 2008-12-17 16:58:33.904 352 17505.43 58.19 53871.84 88888.00 2008-12-17 16:58:34.404 352 17505.40 58.17 53871.85 88888.00 2008-12-17 16:58:34.904 352 17505.48 58.15 53871.87 88888.00 2008-12-17 16:58:35.404 352 17505.42 58.14 53871.85 88888.00 2008-12-17 16:58:35.904 352 17505.32 58.17 53871.85 88888.00 2008-12-17 16:58:36.404 352 17505.33 58.19 53871.78 88888.00 2008-12-17 16:58:36.904 352 17505.36 58.20 53871.78 88888.00 2008-12-17 16:58:37.404 352 17505.37 58.18 53871.76 88888.00 2008-12-17 16:58:37.904 352 17505.43 58.16 53871.75 88888.00 2008-12-17 16:58:38.404 352 17505.43 58.18 53871.72 88888.00 2008-12-17 16:58:38.904 352 17505.40 58.18 53871.78 88888.00 2008-12-17 16:58:39.404 352 17505.33 58.18 53871.86 88888.00 2008-12-17 16:58:39.904 352 17505.38 58.22 53871.93 88888.00 2008-12-17 16:58:40.404 352 17505.40 58.23 53871.85 88888.00 2008-12-17 16:58:40.904 352 17505.33 58.24 53871.85 88888.00 2008-12-17 16:58:41.404 352 17505.35 58.26 53871.79 88888.00 2008-12-17 16:58:41.904 352 17505.40 58.24 53871.79 88888.00 2008-12-17 16:58:42.404 352 17505.38 58.20 53871.75 88888.00 2008-12-17 16:58:42.904 352 17505.30 58.25 53871.75 88888.00 2008-12-17 16:58:43.404 352 17505.27 58.17 53871.85 88888.00 2008-12-17 16:58:43.904 352 17505.32 58.19 53871.87 88888.00 2008-12-17 16:58:44.404 352 17505.32 58.27 53871.89 88888.00 2008-12-17 16:58:44.904 352 17505.25 58.26 53871.89 88888.00 2008-12-17 16:58:45.404 352 17505.18 58.24 53871.91 88888.00 2008-12-17 16:58:45.904 352 17505.21 58.24 53871.91 88888.00 2008-12-17 16:58:46.404 352 17505.20 58.24 53871.90 88888.00 2008-12-17 16:58:46.904 352 17505.17 58.25 53871.95 88888.00 2008-12-17 16:58:47.404 352 17505.17 58.22 53871.98 88888.00 2008-12-17 16:58:47.904 352 17505.26 58.16 53872.00 88888.00 2008-12-17 16:58:48.404 352 17505.29 58.17 53871.91 88888.00 2008-12-17 16:58:48.904 352 17505.36 58.13 53871.87 88888.00 2008-12-17 16:58:49.404 352 17505.36 58.14 53871.93 88888.00 2008-12-17 16:58:49.904 352 17505.29 58.19 53871.85 88888.00 2008-12-17 16:58:50.404 352 17505.31 58.20 53871.89 88888.00 2008-12-17 16:58:50.904 352 17505.32 58.22 53871.87 88888.00 2008-12-17 16:58:51.404 352 17505.33 58.23 53871.72 88888.00 2008-12-17 16:58:51.904 352 17505.32 58.27 53871.70 88888.00 2008-12-17 16:58:52.404 352 17505.27 58.27 53871.70 88888.00 2008-12-17 16:58:52.904 352 17505.26 58.25 53871.71 88888.00 2008-12-17 16:58:53.404 352 17505.31 58.27 53871.73 88888.00 2008-12-17 16:58:53.904 352 17505.28 58.32 53871.78 88888.00 2008-12-17 16:58:54.404 352 17505.28 58.42 53871.79 88888.00 2008-12-17 16:58:54.904 352 17505.31 58.45 53871.78 88888.00 2008-12-17 16:58:55.404 352 17505.30 58.47 53871.77 88888.00 2008-12-17 16:58:55.904 352 17505.33 58.52 53871.82 88888.00 2008-12-17 16:58:56.404 352 17505.37 58.48 53871.79 88888.00 2008-12-17 16:58:56.904 352 17505.45 58.39 53871.85 88888.00 2008-12-17 16:58:57.404 352 17505.41 58.36 53871.90 88888.00 2008-12-17 16:58:57.904 352 17505.38 58.29 53871.85 88888.00 2008-12-17 16:58:58.404 352 17505.32 58.27 53871.79 88888.00 2008-12-17 16:58:58.904 352 17505.33 58.41 53871.83 88888.00 2008-12-17 16:58:59.404 352 17505.25 58.39 53871.83 88888.00 2008-12-17 16:58:59.904 352 17505.19 58.39 53871.79 88888.00 2008-12-17 16:59:00.404 352 17505.17 58.38 53871.87 88888.00 2008-12-17 16:59:00.904 352 17505.18 58.41 53871.83 88888.00 2008-12-17 16:59:01.404 352 17505.29 58.39 53871.75 88888.00 2008-12-17 16:59:01.904 352 17505.20 58.42 53871.67 88888.00 2008-12-17 16:59:02.404 352 17505.17 58.41 53871.67 88888.00 2008-12-17 16:59:02.904 352 17505.19 58.39 53871.79 88888.00 2008-12-17 16:59:03.404 352 17505.21 58.47 53871.76 88888.00 2008-12-17 16:59:03.904 352 17505.16 58.53 53871.70 88888.00 2008-12-17 16:59:04.404 352 17505.11 58.49 53871.73 88888.00 2008-12-17 16:59:04.904 352 17505.15 58.48 53871.74 88888.00 2008-12-17 16:59:05.404 352 17505.16 58.52 53871.83 88888.00 2008-12-17 16:59:05.904 352 17505.07 58.55 53871.85 88888.00 2008-12-17 16:59:06.404 352 17504.98 58.49 53871.78 88888.00 2008-12-17 16:59:06.904 352 17504.99 58.55 53871.79 88888.00 2008-12-17 16:59:07.404 352 17505.09 58.56 53871.84 88888.00 2008-12-17 16:59:07.904 352 17505.04 58.58 53871.83 88888.00 2008-12-17 16:59:08.404 352 17505.04 58.58 53871.71 88888.00 2008-12-17 16:59:08.904 352 17505.07 58.63 53871.76 88888.00 2008-12-17 16:59:09.404 352 17505.05 58.64 53871.77 88888.00 2008-12-17 16:59:09.904 352 17504.99 58.67 53871.76 88888.00 2008-12-17 16:59:10.404 352 17504.97 58.66 53871.79 88888.00 2008-12-17 16:59:10.904 352 17504.94 58.65 53871.77 88888.00 2008-12-17 16:59:11.404 352 17504.88 58.66 53871.79 88888.00 2008-12-17 16:59:11.904 352 17504.92 58.68 53871.77 88888.00 2008-12-17 16:59:12.404 352 17504.96 58.67 53871.71 88888.00 2008-12-17 16:59:12.904 352 17505.02 58.67 53871.64 88888.00 2008-12-17 16:59:13.404 352 17505.00 58.63 53871.59 88888.00 2008-12-17 16:59:13.904 352 17504.95 58.66 53871.64 88888.00 2008-12-17 16:59:14.404 352 17504.97 58.69 53871.66 88888.00 2008-12-17 16:59:14.904 352 17505.00 58.67 53871.74 88888.00 2008-12-17 16:59:15.404 352 17505.00 58.66 53871.81 88888.00 2008-12-17 16:59:15.904 352 17505.01 58.62 53871.81 88888.00 2008-12-17 16:59:16.404 352 17504.96 58.63 53871.78 88888.00 2008-12-17 16:59:16.904 352 17504.95 58.65 53871.77 88888.00 2008-12-17 16:59:17.404 352 17505.02 58.64 53871.77 88888.00 2008-12-17 16:59:17.904 352 17505.01 58.74 53871.82 88888.00 2008-12-17 16:59:18.404 352 17504.94 58.75 53871.78 88888.00 2008-12-17 16:59:18.904 352 17504.87 58.73 53871.79 88888.00 2008-12-17 16:59:19.404 352 17504.80 58.77 53871.84 88888.00 2008-12-17 16:59:19.904 352 17504.81 58.77 53871.77 88888.00 2008-12-17 16:59:20.401 352 17504.84 58.79 53871.78 88888.00 2008-12-17 16:59:20.901 352 17504.81 58.76 53871.75 88888.00 2008-12-17 16:59:21.401 352 17504.89 58.74 53871.75 88888.00 2008-12-17 16:59:21.901 352 17504.87 58.76 53871.66 88888.00 2008-12-17 16:59:22.401 352 17504.89 58.78 53871.67 88888.00 2008-12-17 16:59:22.901 352 17504.91 58.79 53871.61 88888.00 2008-12-17 16:59:23.401 352 17504.96 58.79 53871.63 88888.00 2008-12-17 16:59:23.901 352 17504.98 58.81 53871.66 88888.00 2008-12-17 16:59:24.401 352 17504.90 58.77 53871.70 88888.00 2008-12-17 16:59:24.901 352 17504.85 58.74 53871.79 88888.00 2008-12-17 16:59:25.401 352 17504.91 58.75 53871.82 88888.00 2008-12-17 16:59:25.901 352 17504.88 58.74 53871.77 88888.00 2008-12-17 16:59:26.401 352 17504.81 58.75 53871.81 88888.00 2008-12-17 16:59:26.901 352 17504.78 58.82 53871.78 88888.00 2008-12-17 16:59:27.401 352 17504.86 58.78 53871.70 88888.00 2008-12-17 16:59:27.901 352 17504.86 58.73 53871.73 88888.00 2008-12-17 16:59:28.401 352 17504.90 58.72 53871.76 88888.00 2008-12-17 16:59:28.901 352 17504.89 58.73 53871.82 88888.00 2008-12-17 16:59:29.401 352 17504.87 58.74 53871.77 88888.00 2008-12-17 16:59:29.901 352 17504.89 58.75 53871.73 88888.00 2008-12-17 16:59:30.401 352 17504.94 58.75 53871.77 88888.00 2008-12-17 16:59:30.901 352 17504.95 58.73 53871.81 88888.00 2008-12-17 16:59:31.401 352 17504.89 58.71 53871.85 88888.00 2008-12-17 16:59:31.901 352 17504.96 58.79 53871.76 88888.00 2008-12-17 16:59:32.401 352 17504.96 58.76 53871.78 88888.00 2008-12-17 16:59:32.901 352 17504.92 58.71 53871.76 88888.00 2008-12-17 16:59:33.401 352 17504.95 58.66 53871.82 88888.00 2008-12-17 16:59:33.901 352 17504.85 58.62 53871.82 88888.00 2008-12-17 16:59:34.401 352 17504.79 58.56 53871.79 88888.00 2008-12-17 16:59:34.901 352 17504.76 58.59 53871.78 88888.00 2008-12-17 16:59:35.401 352 17504.89 58.59 53871.75 88888.00 2008-12-17 16:59:35.901 352 17504.94 58.62 53871.72 88888.00 2008-12-17 16:59:36.401 352 17504.99 58.58 53871.75 88888.00 2008-12-17 16:59:36.901 352 17505.00 58.59 53871.76 88888.00 2008-12-17 16:59:37.401 352 17504.95 58.57 53871.64 88888.00 2008-12-17 16:59:37.901 352 17504.94 58.58 53871.60 88888.00 2008-12-17 16:59:38.401 352 17504.91 58.58 53871.66 88888.00 2008-12-17 16:59:38.901 352 17504.87 58.64 53871.64 88888.00 2008-12-17 16:59:39.401 352 17504.92 58.65 53871.71 88888.00 2008-12-17 16:59:39.901 352 17504.95 58.67 53871.73 88888.00 2008-12-17 16:59:40.401 352 17504.94 58.67 53871.77 88888.00 2008-12-17 16:59:40.901 352 17504.99 58.68 53871.78 88888.00 2008-12-17 16:59:41.401 352 17505.04 58.65 53871.72 88888.00 2008-12-17 16:59:41.901 352 17504.92 58.56 53871.81 88888.00 2008-12-17 16:59:42.401 352 17504.87 58.57 53871.81 88888.00 2008-12-17 16:59:42.901 352 17504.84 58.63 53871.79 88888.00 2008-12-17 16:59:43.401 352 17504.88 58.65 53871.75 88888.00 2008-12-17 16:59:43.901 352 17504.86 58.61 53871.72 88888.00 2008-12-17 16:59:44.401 352 17504.84 58.62 53871.70 88888.00 2008-12-17 16:59:44.901 352 17504.85 58.65 53871.70 88888.00 2008-12-17 16:59:45.401 352 17504.88 58.65 53871.73 88888.00 2008-12-17 16:59:45.901 352 17504.89 58.65 53871.71 88888.00 2008-12-17 16:59:46.401 352 17504.86 58.58 53871.66 88888.00 2008-12-17 16:59:46.901 352 17504.87 58.58 53871.65 88888.00 2008-12-17 16:59:47.401 352 17504.94 58.56 53871.67 88888.00 2008-12-17 16:59:47.901 352 17504.92 58.61 53871.71 88888.00 2008-12-17 16:59:48.401 352 17504.86 58.58 53871.73 88888.00 2008-12-17 16:59:48.901 352 17504.87 58.56 53871.73 88888.00 2008-12-17 16:59:49.401 352 17504.95 58.48 53871.70 88888.00 2008-12-17 16:59:49.901 352 17504.99 58.53 53871.76 88888.00 2008-12-17 16:59:50.401 352 17505.05 58.59 53871.86 88888.00 2008-12-17 16:59:50.901 352 17505.01 58.56 53871.83 88888.00 2008-12-17 16:59:51.401 352 17504.88 58.58 53871.84 88888.00 2008-12-17 16:59:51.901 352 17504.91 58.53 53871.87 88888.00 2008-12-17 16:59:52.401 352 17504.97 58.51 53871.83 88888.00 2008-12-17 16:59:52.901 352 17504.95 58.52 53871.72 88888.00 2008-12-17 16:59:53.401 352 17504.84 58.66 53871.70 88888.00 2008-12-17 16:59:53.901 352 17504.89 58.65 53871.70 88888.00 2008-12-17 16:59:54.401 352 17504.94 58.65 53871.75 88888.00 2008-12-17 16:59:54.901 352 17504.92 58.65 53871.78 88888.00 2008-12-17 16:59:55.401 352 17504.90 58.56 53871.76 88888.00 2008-12-17 16:59:55.901 352 17504.87 58.56 53871.67 88888.00 2008-12-17 16:59:56.401 352 17504.86 58.63 53871.67 88888.00 2008-12-17 16:59:56.901 352 17504.92 58.65 53871.71 88888.00 2008-12-17 16:59:57.401 352 17504.97 58.63 53871.65 88888.00 2008-12-17 16:59:57.901 352 17504.94 58.57 53871.66 88888.00 2008-12-17 16:59:58.401 352 17505.00 58.63 53871.65 88888.00 2008-12-17 16:59:58.901 352 17505.07 58.64 53871.64 88888.00 2008-12-17 16:59:59.401 352 17505.06 58.63 53871.67 88888.00 2008-12-17 16:59:59.901 352 17505.11 58.66 53871.68 88888.00 2008-12-17 17:00:00.401 352 17505.15 58.65 53871.62 88888.00 2008-12-17 17:00:00.901 352 17505.08 58.65 53871.53 88888.00 2008-12-17 17:00:01.401 352 17505.02 58.66 53871.50 88888.00 2008-12-17 17:00:01.901 352 17504.96 58.62 53871.56 88888.00 2008-12-17 17:00:02.401 352 17504.95 58.63 53871.56 88888.00 2008-12-17 17:00:02.901 352 17504.90 58.71 53871.67 88888.00 2008-12-17 17:00:03.401 352 17504.92 58.69 53871.62 88888.00 2008-12-17 17:00:03.901 352 17504.95 58.72 53871.51 88888.00 2008-12-17 17:00:04.401 352 17504.97 58.73 53871.61 88888.00 2008-12-17 17:00:04.901 352 17505.08 58.69 53871.66 88888.00 2008-12-17 17:00:05.401 352 17505.16 58.73 53871.71 88888.00 2008-12-17 17:00:05.901 352 17505.12 58.72 53871.70 88888.00 2008-12-17 17:00:06.401 352 17505.12 58.74 53871.70 88888.00 2008-12-17 17:00:06.901 352 17505.11 58.74 53871.70 88888.00 2008-12-17 17:00:07.401 352 17505.05 58.74 53871.68 88888.00 2008-12-17 17:00:07.901 352 17505.11 58.74 53871.75 88888.00 2008-12-17 17:00:08.401 352 17505.09 58.78 53871.78 88888.00 2008-12-17 17:00:08.901 352 17505.17 58.84 53871.76 88888.00 2008-12-17 17:00:09.401 352 17505.23 58.88 53871.79 88888.00 2008-12-17 17:00:09.901 352 17505.25 58.87 53871.73 88888.00 2008-12-17 17:00:10.401 352 17505.20 58.86 53871.68 88888.00 2008-12-17 17:00:10.901 352 17505.19 58.90 53871.70 88888.00 2008-12-17 17:00:11.401 352 17505.18 58.91 53871.73 88888.00 2008-12-17 17:00:11.901 352 17505.17 58.94 53871.73 88888.00 2008-12-17 17:00:12.401 352 17505.12 58.93 53871.73 88888.00 2008-12-17 17:00:12.901 352 17505.12 58.91 53871.66 88888.00 2008-12-17 17:00:13.401 352 17505.07 58.94 53871.59 88888.00 2008-12-17 17:00:13.901 352 17505.06 58.92 53871.68 88888.00 2008-12-17 17:00:14.401 352 17505.12 58.96 53871.72 88888.00 2008-12-17 17:00:14.901 352 17505.16 59.00 53871.70 88888.00 2008-12-17 17:00:15.401 352 17505.20 59.01 53871.62 88888.00 2008-12-17 17:00:15.901 352 17505.06 59.00 53871.61 88888.00 2008-12-17 17:00:16.401 352 17505.05 59.01 53871.61 88888.00 2008-12-17 17:00:16.901 352 17505.08 58.98 53871.64 88888.00 2008-12-17 17:00:17.401 352 17505.04 59.03 53871.60 88888.00 2008-12-17 17:00:17.901 352 17505.05 59.02 53871.59 88888.00 2008-12-17 17:00:18.401 352 17505.01 59.00 53871.57 88888.00 2008-12-17 17:00:18.901 352 17505.00 58.97 53871.61 88888.00 2008-12-17 17:00:19.401 352 17505.06 59.01 53871.56 88888.00 2008-12-17 17:00:19.901 352 17505.05 59.06 53871.55 88888.00 2008-12-17 17:00:20.401 352 17505.01 59.11 53871.56 88888.00 2008-12-17 17:00:20.901 352 17504.96 59.08 53871.55 88888.00 2008-12-17 17:00:21.401 352 17504.99 59.07 53871.59 88888.00 2008-12-17 17:00:21.901 352 17504.96 59.10 53871.70 88888.00 2008-12-17 17:00:22.401 352 17505.02 59.10 53871.71 88888.00 2008-12-17 17:00:22.901 352 17505.09 59.04 53871.67 88888.00 2008-12-17 17:00:23.401 352 17505.17 59.03 53871.63 88888.00 2008-12-17 17:00:23.901 352 17505.11 59.03 53871.57 88888.00 2008-12-17 17:00:24.401 352 17505.16 59.04 53871.57 88888.00 2008-12-17 17:00:24.901 352 17505.15 59.06 53871.54 88888.00 2008-12-17 17:00:25.401 352 17505.09 59.07 53871.53 88888.00 2008-12-17 17:00:25.901 352 17504.99 59.05 53871.55 88888.00 2008-12-17 17:00:26.401 352 17504.97 59.02 53871.62 88888.00 2008-12-17 17:00:26.901 352 17504.99 59.03 53871.62 88888.00 2008-12-17 17:00:27.401 352 17505.01 59.04 53871.73 88888.00 2008-12-17 17:00:27.901 352 17504.95 59.07 53871.76 88888.00 2008-12-17 17:00:28.401 352 17504.87 59.11 53871.73 88888.00 2008-12-17 17:00:28.901 352 17504.90 59.14 53871.76 88888.00 2008-12-17 17:00:29.401 352 17504.90 59.07 53871.76 88888.00 2008-12-17 17:00:29.901 352 17504.85 59.11 53871.72 88888.00 2008-12-17 17:00:30.401 352 17504.79 59.13 53871.78 88888.00 2008-12-17 17:00:30.901 352 17504.81 59.12 53871.74 88888.00 2008-12-17 17:00:31.401 352 17504.80 59.13 53871.73 88888.00 2008-12-17 17:00:31.901 352 17504.77 59.12 53871.72 88888.00 2008-12-17 17:00:32.401 352 17504.79 59.15 53871.72 88888.00 2008-12-17 17:00:32.901 352 17504.81 59.11 53871.56 88888.00 2008-12-17 17:00:33.401 352 17504.84 59.10 53871.59 88888.00 2008-12-17 17:00:33.901 352 17504.77 59.01 53871.59 88888.00 2008-12-17 17:00:34.401 352 17504.78 59.01 53871.55 88888.00 2008-12-17 17:00:34.901 352 17504.80 59.05 53871.60 88888.00 2008-12-17 17:00:35.401 352 17504.94 59.01 53871.70 88888.00 2008-12-17 17:00:35.901 352 17504.90 59.01 53871.66 88888.00 2008-12-17 17:00:36.401 352 17504.85 59.05 53871.70 88888.00 2008-12-17 17:00:36.901 352 17504.80 58.97 53871.72 88888.00 2008-12-17 17:00:37.401 352 17504.82 59.03 53871.67 88888.00 2008-12-17 17:00:37.901 352 17504.84 59.07 53871.63 88888.00 2008-12-17 17:00:38.401 352 17504.76 58.97 53871.60 88888.00 2008-12-17 17:00:38.901 352 17504.81 58.98 53871.63 88888.00 2008-12-17 17:00:39.401 352 17504.87 59.02 53871.67 88888.00 2008-12-17 17:00:39.901 352 17504.84 59.03 53871.66 88888.00 2008-12-17 17:00:40.401 352 17504.86 59.01 53871.66 88888.00 2008-12-17 17:00:40.901 352 17504.90 59.01 53871.73 88888.00 2008-12-17 17:00:41.401 352 17504.91 59.02 53871.82 88888.00 2008-12-17 17:00:41.901 352 17504.95 59.01 53871.73 88888.00 2008-12-17 17:00:42.401 352 17504.91 59.00 53871.73 88888.00 2008-12-17 17:00:42.901 352 17504.90 59.00 53871.75 88888.00 2008-12-17 17:00:43.401 352 17504.90 58.97 53871.74 88888.00 2008-12-17 17:00:43.901 352 17504.94 59.01 53871.77 88888.00 2008-12-17 17:00:44.401 352 17504.91 59.01 53871.74 88888.00 2008-12-17 17:00:44.901 352 17504.90 58.96 53871.62 88888.00 2008-12-17 17:00:45.401 352 17504.97 59.03 53871.64 88888.00 2008-12-17 17:00:45.901 352 17505.00 58.98 53871.70 88888.00 2008-12-17 17:00:46.401 352 17504.97 58.93 53871.73 88888.00 2008-12-17 17:00:46.901 352 17504.92 58.93 53871.79 88888.00 2008-12-17 17:00:47.401 352 17504.95 58.94 53871.74 88888.00 2008-12-17 17:00:47.901 352 17504.88 58.98 53871.70 88888.00 2008-12-17 17:00:48.401 352 17504.90 58.98 53871.66 88888.00 2008-12-17 17:00:48.901 352 17504.84 59.03 53871.66 88888.00 2008-12-17 17:00:49.401 352 17504.86 58.98 53871.68 88888.00 2008-12-17 17:00:49.901 352 17504.84 58.92 53871.72 88888.00 2008-12-17 17:00:50.401 352 17504.86 58.94 53871.78 88888.00 2008-12-17 17:00:50.901 352 17504.92 58.93 53871.75 88888.00 2008-12-17 17:00:51.401 352 17504.95 58.93 53871.72 88888.00 2008-12-17 17:00:51.901 352 17504.96 58.94 53871.81 88888.00 2008-12-17 17:00:52.401 352 17504.92 58.96 53871.72 88888.00 2008-12-17 17:00:52.901 352 17504.94 59.00 53871.61 88888.00 2008-12-17 17:00:53.401 352 17504.91 58.98 53871.62 88888.00 2008-12-17 17:00:53.901 352 17504.81 59.01 53871.68 88888.00 2008-12-17 17:00:54.401 352 17504.88 59.01 53871.66 88888.00 2008-12-17 17:00:54.901 352 17504.89 58.98 53871.67 88888.00 2008-12-17 17:00:55.401 352 17504.87 59.01 53871.68 88888.00 2008-12-17 17:00:55.901 352 17504.87 58.98 53871.68 88888.00 2008-12-17 17:00:56.401 352 17504.96 59.02 53871.64 88888.00 2008-12-17 17:00:56.901 352 17504.97 59.03 53871.53 88888.00 2008-12-17 17:00:57.401 352 17505.00 58.96 53871.54 88888.00 2008-12-17 17:00:57.901 352 17504.95 58.96 53871.61 88888.00 2008-12-17 17:00:58.401 352 17504.91 58.97 53871.64 88888.00 2008-12-17 17:00:58.901 352 17504.97 58.96 53871.56 88888.00 2008-12-17 17:00:59.401 352 17505.02 58.95 53871.66 88888.00 2008-12-17 17:00:59.901 352 17505.04 58.94 53871.65 88888.00 2008-12-17 17:01:00.401 352 17504.98 58.91 53871.54 88888.00 2008-12-17 17:01:00.901 352 17504.98 59.00 53871.53 88888.00 2008-12-17 17:01:01.401 352 17505.01 58.98 53871.56 88888.00 2008-12-17 17:01:01.901 352 17505.01 59.01 53871.56 88888.00 2008-12-17 17:01:02.401 352 17505.04 59.01 53871.65 88888.00 2008-12-17 17:01:02.901 352 17504.98 59.00 53871.70 88888.00 2008-12-17 17:01:03.401 352 17504.96 59.03 53871.60 88888.00 2008-12-17 17:01:03.901 352 17505.04 58.98 53871.53 88888.00 2008-12-17 17:01:04.401 352 17504.98 58.92 53871.57 88888.00 2008-12-17 17:01:04.901 352 17504.98 58.93 53871.57 88888.00 2008-12-17 17:01:05.401 352 17505.00 58.92 53871.61 88888.00 2008-12-17 17:01:05.901 352 17505.00 58.97 53871.64 88888.00 2008-12-17 17:01:06.401 352 17504.94 59.06 53871.66 88888.00 2008-12-17 17:01:06.901 352 17504.97 59.03 53871.63 88888.00 2008-12-17 17:01:07.401 352 17504.94 59.06 53871.64 88888.00 2008-12-17 17:01:07.901 352 17504.95 59.04 53871.61 88888.00 2008-12-17 17:01:08.401 352 17505.04 59.04 53871.51 88888.00 2008-12-17 17:01:08.901 352 17504.95 59.03 53871.55 88888.00 2008-12-17 17:01:09.401 352 17504.95 58.98 53871.56 88888.00 2008-12-17 17:01:09.901 352 17505.02 58.94 53871.56 88888.00 2008-12-17 17:01:10.401 352 17505.09 58.96 53871.52 88888.00 2008-12-17 17:01:10.901 352 17505.00 59.01 53871.51 88888.00 2008-12-17 17:01:11.401 352 17504.92 59.04 53871.49 88888.00 2008-12-17 17:01:11.901 352 17504.89 59.01 53871.50 88888.00 2008-12-17 17:01:12.401 352 17504.87 59.00 53871.49 88888.00 2008-12-17 17:01:12.901 352 17504.89 59.00 53871.48 88888.00 2008-12-17 17:01:13.401 352 17504.89 59.01 53871.46 88888.00 2008-12-17 17:01:13.901 352 17504.99 59.00 53871.49 88888.00 2008-12-17 17:01:14.401 352 17504.97 58.97 53871.62 88888.00 2008-12-17 17:01:14.901 352 17504.88 58.94 53871.60 88888.00 2008-12-17 17:01:15.401 352 17504.87 58.94 53871.60 88888.00 2008-12-17 17:01:15.901 352 17504.88 58.97 53871.61 88888.00 2008-12-17 17:01:16.401 352 17504.84 58.95 53871.63 88888.00 2008-12-17 17:01:16.901 352 17504.74 58.92 53871.61 88888.00 2008-12-17 17:01:17.401 352 17504.81 58.92 53871.56 88888.00 2008-12-17 17:01:17.901 352 17504.89 58.92 53871.48 88888.00 2008-12-17 17:01:18.401 352 17504.97 58.91 53871.59 88888.00 2008-12-17 17:01:18.901 352 17504.97 58.92 53871.63 88888.00 2008-12-17 17:01:19.401 352 17504.90 58.95 53871.56 88888.00 2008-12-17 17:01:19.901 352 17504.81 59.03 53871.50 88888.00 2008-12-17 17:01:20.401 352 17504.79 59.02 53871.54 88888.00 2008-12-17 17:01:20.901 352 17504.81 58.96 53871.63 88888.00 2008-12-17 17:01:21.401 352 17504.79 58.97 53871.66 88888.00 2008-12-17 17:01:21.901 352 17504.89 58.98 53871.62 88888.00 2008-12-17 17:01:22.401 352 17504.81 58.96 53871.55 88888.00 2008-12-17 17:01:22.901 352 17504.72 59.00 53871.54 88888.00 2008-12-17 17:01:23.401 352 17504.74 59.02 53871.56 88888.00 2008-12-17 17:01:23.901 352 17504.75 59.02 53871.62 88888.00 2008-12-17 17:01:24.401 352 17504.69 58.94 53871.60 88888.00 2008-12-17 17:01:24.901 352 17504.61 58.93 53871.60 88888.00 2008-12-17 17:01:25.401 352 17504.70 59.00 53871.62 88888.00 2008-12-17 17:01:25.901 352 17504.62 59.04 53871.60 88888.00 2008-12-17 17:01:26.401 352 17504.53 59.00 53871.52 88888.00 2008-12-17 17:01:26.901 352 17504.58 59.01 53871.50 88888.00 2008-12-17 17:01:27.401 352 17504.60 59.04 53871.50 88888.00 2008-12-17 17:01:27.901 352 17504.64 59.05 53871.61 88888.00 2008-12-17 17:01:28.401 352 17504.65 59.02 53871.62 88888.00 2008-12-17 17:01:28.901 352 17504.66 59.02 53871.65 88888.00 2008-12-17 17:01:29.401 352 17504.64 58.98 53871.67 88888.00 2008-12-17 17:01:29.901 352 17504.64 58.95 53871.63 88888.00 2008-12-17 17:01:30.401 352 17504.64 58.95 53871.59 88888.00 2008-12-17 17:01:30.901 352 17504.61 59.01 53871.56 88888.00 2008-12-17 17:01:31.401 352 17504.60 59.01 53871.52 88888.00 2008-12-17 17:01:31.901 352 17504.59 59.10 53871.63 88888.00 2008-12-17 17:01:32.401 352 17504.60 59.11 53871.73 88888.00 2008-12-17 17:01:32.901 352 17504.57 59.07 53871.77 88888.00 2008-12-17 17:01:33.401 352 17504.59 59.13 53871.74 88888.00 2008-12-17 17:01:33.901 352 17504.56 59.08 53871.72 88888.00 2008-12-17 17:01:34.401 352 17504.48 59.06 53871.62 88888.00 2008-12-17 17:01:34.901 352 17504.55 59.06 53871.55 88888.00 2008-12-17 17:01:35.401 352 17504.60 59.10 53871.52 88888.00 2008-12-17 17:01:35.901 352 17504.66 59.05 53871.49 88888.00 2008-12-17 17:01:36.401 352 17504.71 58.98 53871.55 88888.00 2008-12-17 17:01:36.901 352 17504.81 59.04 53871.52 88888.00 2008-12-17 17:01:37.401 352 17504.71 59.07 53871.55 88888.00 2008-12-17 17:01:37.901 352 17504.62 59.04 53871.54 88888.00 2008-12-17 17:01:38.401 352 17504.55 59.10 53871.57 88888.00 2008-12-17 17:01:38.901 352 17504.58 59.13 53871.55 88888.00 2008-12-17 17:01:39.401 352 17504.60 59.14 53871.53 88888.00 2008-12-17 17:01:39.901 352 17504.65 59.16 53871.49 88888.00 2008-12-17 17:01:40.401 352 17504.59 59.16 53871.53 88888.00 2008-12-17 17:01:40.901 352 17504.55 59.16 53871.52 88888.00 2008-12-17 17:01:41.401 352 17504.57 59.14 53871.59 88888.00 2008-12-17 17:01:41.901 352 17504.53 59.13 53871.50 88888.00 2008-12-17 17:01:42.401 352 17504.54 59.17 53871.35 88888.00 2008-12-17 17:01:42.901 352 17504.58 59.15 53871.43 88888.00 2008-12-17 17:01:43.401 352 17504.57 59.17 53871.50 88888.00 2008-12-17 17:01:43.901 352 17504.59 59.14 53871.52 88888.00 2008-12-17 17:01:44.401 352 17504.66 59.15 53871.56 88888.00 2008-12-17 17:01:44.901 352 17504.64 59.14 53871.49 88888.00 2008-12-17 17:01:45.401 352 17504.58 59.16 53871.49 88888.00 2008-12-17 17:01:45.901 352 17504.64 59.16 53871.54 88888.00 2008-12-17 17:01:46.401 352 17504.69 59.17 53871.46 88888.00 2008-12-17 17:01:46.901 352 17504.64 59.17 53871.48 88888.00 2008-12-17 17:01:47.398 352 17504.49 59.18 53871.46 88888.00 2008-12-17 17:01:47.908 352 17504.55 59.21 53871.48 88888.00 2008-12-17 17:01:48.408 352 17504.65 59.26 53871.45 88888.00 2008-12-17 17:01:48.908 352 17504.68 59.26 53871.48 88888.00 2008-12-17 17:01:49.408 352 17504.62 59.27 53871.50 88888.00 2008-12-17 17:01:49.908 352 17504.64 59.26 53871.61 88888.00 2008-12-17 17:01:50.408 352 17504.68 59.30 53871.53 88888.00 2008-12-17 17:01:50.908 352 17504.67 59.27 53871.46 88888.00 2008-12-17 17:01:51.408 352 17504.56 59.32 53871.41 88888.00 2008-12-17 17:01:51.908 352 17504.64 59.32 53871.35 88888.00 2008-12-17 17:01:52.408 352 17504.70 59.29 53871.37 88888.00 2008-12-17 17:01:52.908 352 17504.67 59.34 53871.37 88888.00 2008-12-17 17:01:53.408 352 17504.65 59.37 53871.57 88888.00 2008-12-17 17:01:53.908 352 17504.60 59.41 53871.53 88888.00 2008-12-17 17:01:54.408 352 17504.62 59.37 53871.46 88888.00 2008-12-17 17:01:54.908 352 17504.61 59.39 53871.43 88888.00 2008-12-17 17:01:55.408 352 17504.65 59.36 53871.44 88888.00 2008-12-17 17:01:55.908 352 17504.69 59.37 53871.45 88888.00 2008-12-17 17:01:56.408 352 17504.62 59.34 53871.49 88888.00 2008-12-17 17:01:56.908 352 17504.59 59.37 53871.45 88888.00 2008-12-17 17:01:57.408 352 17504.66 59.47 53871.53 88888.00 2008-12-17 17:01:57.908 352 17504.68 59.44 53871.56 88888.00 2008-12-17 17:01:58.408 352 17504.68 59.45 53871.51 88888.00 2008-12-17 17:01:58.908 352 17504.66 59.46 53871.51 88888.00 2008-12-17 17:01:59.408 352 17504.74 59.49 53871.51 88888.00 2008-12-17 17:01:59.908 352 17504.75 59.53 53871.45 88888.00 2008-12-17 17:02:00.408 352 17504.65 59.55 53871.45 88888.00 2008-12-17 17:02:00.908 352 17504.64 59.50 53871.46 88888.00 2008-12-17 17:02:01.408 352 17504.66 59.52 53871.43 88888.00 2008-12-17 17:02:01.908 352 17504.64 59.50 53871.46 88888.00 2008-12-17 17:02:02.408 352 17504.64 59.47 53871.52 88888.00 2008-12-17 17:02:02.908 352 17504.60 59.50 53871.52 88888.00 2008-12-17 17:02:03.408 352 17504.49 59.54 53871.48 88888.00 2008-12-17 17:02:03.908 352 17504.51 59.50 53871.42 88888.00 2008-12-17 17:02:04.408 352 17504.54 59.50 53871.44 88888.00 2008-12-17 17:02:04.908 352 17504.57 59.60 53871.51 88888.00 2008-12-17 17:02:05.408 352 17504.57 59.71 53871.52 88888.00 2008-12-17 17:02:05.908 352 17504.60 59.68 53871.49 88888.00 2008-12-17 17:02:06.408 352 17504.64 59.64 53871.43 88888.00 2008-12-17 17:02:06.908 352 17504.60 59.68 53871.34 88888.00 2008-12-17 17:02:07.408 352 17504.65 59.68 53871.33 88888.00 2008-12-17 17:02:07.908 352 17504.71 59.69 53871.41 88888.00 2008-12-17 17:02:08.408 352 17504.68 59.62 53871.39 88888.00 2008-12-17 17:02:08.908 352 17504.65 59.62 53871.34 88888.00 2008-12-17 17:02:09.408 352 17504.62 59.61 53871.38 88888.00 2008-12-17 17:02:09.908 352 17504.66 59.56 53871.28 88888.00 2008-12-17 17:02:10.408 352 17504.67 59.56 53871.25 88888.00 2008-12-17 17:02:10.908 352 17504.66 59.55 53871.37 88888.00 2008-12-17 17:02:11.408 352 17504.65 59.64 53871.41 88888.00 2008-12-17 17:02:11.908 352 17504.71 59.62 53871.39 88888.00 2008-12-17 17:02:12.408 352 17504.68 59.56 53871.40 88888.00 2008-12-17 17:02:12.908 352 17504.58 59.59 53871.41 88888.00 2008-12-17 17:02:13.408 352 17504.65 59.65 53871.32 88888.00 2008-12-17 17:02:13.908 352 17504.57 59.61 53871.28 88888.00 2008-12-17 17:02:14.408 352 17504.57 59.56 53871.25 88888.00 2008-12-17 17:02:14.908 352 17504.55 59.63 53871.29 88888.00 2008-12-17 17:02:15.408 352 17504.58 59.73 53871.32 88888.00 2008-12-17 17:02:15.908 352 17504.54 59.74 53871.39 88888.00 2008-12-17 17:02:16.408 352 17504.54 59.73 53871.44 88888.00 2008-12-17 17:02:16.908 352 17504.53 59.69 53871.32 88888.00 2008-12-17 17:02:17.408 352 17504.46 59.63 53871.23 88888.00 2008-12-17 17:02:17.908 352 17504.40 59.61 53871.29 88888.00 2008-12-17 17:02:18.408 352 17504.31 59.65 53871.28 88888.00 2008-12-17 17:02:18.908 352 17504.41 59.66 53871.22 88888.00 2008-12-17 17:02:19.408 352 17504.44 59.74 53871.20 88888.00 2008-12-17 17:02:19.908 352 17504.49 59.81 53871.25 88888.00 2008-12-17 17:02:20.408 352 17504.54 59.79 53871.26 88888.00 2008-12-17 17:02:20.908 352 17504.48 59.75 53871.29 88888.00 2008-12-17 17:02:21.408 352 17504.46 59.70 53871.23 88888.00 2008-12-17 17:02:21.908 352 17504.49 59.73 53871.21 88888.00 2008-12-17 17:02:22.408 352 17504.55 59.69 53871.28 88888.00 2008-12-17 17:02:22.908 352 17504.54 59.70 53871.33 88888.00 2008-12-17 17:02:23.408 352 17504.50 59.69 53871.32 88888.00 2008-12-17 17:02:23.908 352 17504.46 59.68 53871.22 88888.00 2008-12-17 17:02:24.408 352 17504.51 59.65 53871.16 88888.00 2008-12-17 17:02:24.908 352 17504.55 59.63 53871.28 88888.00 2008-12-17 17:02:25.408 352 17504.56 59.64 53871.29 88888.00 2008-12-17 17:02:25.908 352 17504.50 59.59 53871.32 88888.00 2008-12-17 17:02:26.408 352 17504.50 59.59 53871.28 88888.00 2008-12-17 17:02:26.908 352 17504.48 59.59 53871.35 88888.00 2008-12-17 17:02:27.408 352 17504.44 59.61 53871.38 88888.00 2008-12-17 17:02:27.908 352 17504.45 59.63 53871.34 88888.00 2008-12-17 17:02:28.408 352 17504.50 59.66 53871.26 88888.00 2008-12-17 17:02:28.908 352 17504.64 59.56 53871.22 88888.00 2008-12-17 17:02:29.408 352 17504.55 59.53 53871.21 88888.00 2008-12-17 17:02:29.908 352 17504.51 59.56 53871.18 88888.00 2008-12-17 17:02:30.408 352 17504.48 59.56 53871.18 88888.00 2008-12-17 17:02:30.908 352 17504.48 59.53 53871.11 88888.00 2008-12-17 17:02:31.408 352 17504.54 59.53 53871.21 88888.00 2008-12-17 17:02:31.908 352 17504.51 59.54 53871.20 88888.00 2008-12-17 17:02:32.408 352 17504.50 59.52 53871.19 88888.00 2008-12-17 17:02:32.908 352 17504.53 59.53 53871.17 88888.00 2008-12-17 17:02:33.408 352 17504.54 59.47 53871.23 88888.00 2008-12-17 17:02:33.908 352 17504.46 59.52 53871.32 88888.00 2008-12-17 17:02:34.408 352 17504.54 59.50 53871.39 88888.00 2008-12-17 17:02:34.908 352 17504.57 59.50 53871.27 88888.00 2008-12-17 17:02:35.408 352 17504.58 59.50 53871.26 88888.00 2008-12-17 17:02:35.908 352 17504.64 59.49 53871.20 88888.00 2008-12-17 17:02:36.408 352 17504.59 59.44 53871.21 88888.00 2008-12-17 17:02:36.908 352 17504.50 59.41 53871.26 88888.00 2008-12-17 17:02:37.408 352 17504.45 59.42 53871.23 88888.00 2008-12-17 17:02:37.908 352 17504.48 59.47 53871.31 88888.00 2008-12-17 17:02:38.408 352 17504.58 59.43 53871.34 88888.00 2008-12-17 17:02:38.908 352 17504.64 59.43 53871.35 88888.00 2008-12-17 17:02:39.408 352 17504.60 59.39 53871.34 88888.00 2008-12-17 17:02:39.908 352 17504.53 59.44 53871.35 88888.00 2008-12-17 17:02:40.408 352 17504.53 59.50 53871.42 88888.00 2008-12-17 17:02:40.908 352 17504.65 59.45 53871.45 88888.00 2008-12-17 17:02:41.408 352 17504.70 59.44 53871.40 88888.00 2008-12-17 17:02:41.908 352 17504.61 59.39 53871.42 88888.00 2008-12-17 17:02:42.408 352 17504.60 59.42 53871.43 88888.00 2008-12-17 17:02:42.908 352 17504.57 59.46 53871.38 88888.00 2008-12-17 17:02:43.408 352 17504.60 59.39 53871.35 88888.00 2008-12-17 17:02:43.908 352 17504.67 59.40 53871.35 88888.00 2008-12-17 17:02:44.408 352 17504.64 59.41 53871.26 88888.00 2008-12-17 17:02:44.908 352 17504.66 59.40 53871.19 88888.00 2008-12-17 17:02:45.408 352 17504.56 59.35 53871.27 88888.00 2008-12-17 17:02:45.908 352 17504.50 59.33 53871.26 88888.00 2008-12-17 17:02:46.408 352 17504.51 59.35 53871.25 88888.00 2008-12-17 17:02:46.908 352 17504.53 59.36 53871.31 88888.00 2008-12-17 17:02:47.408 352 17504.61 59.33 53871.28 88888.00 2008-12-17 17:02:47.908 352 17504.64 59.35 53871.23 88888.00 2008-12-17 17:02:48.408 352 17504.59 59.33 53871.18 88888.00 2008-12-17 17:02:48.908 352 17504.57 59.33 53871.11 88888.00 2008-12-17 17:02:49.408 352 17504.59 59.34 53871.16 88888.00 2008-12-17 17:02:49.908 352 17504.60 59.32 53871.27 88888.00 2008-12-17 17:02:50.408 352 17504.62 59.37 53871.30 88888.00 2008-12-17 17:02:50.908 352 17504.67 59.37 53871.27 88888.00 2008-12-17 17:02:51.408 352 17504.65 59.37 53871.22 88888.00 2008-12-17 17:02:51.908 352 17504.56 59.34 53871.22 88888.00 2008-12-17 17:02:52.408 352 17504.50 59.40 53871.27 88888.00 2008-12-17 17:02:52.908 352 17504.46 59.35 53871.31 88888.00 2008-12-17 17:02:53.408 352 17504.54 59.29 53871.32 88888.00 2008-12-17 17:02:53.908 352 17504.59 59.29 53871.18 88888.00 2008-12-17 17:02:54.408 352 17504.57 59.32 53871.11 88888.00 2008-12-17 17:02:54.908 352 17504.53 59.29 53871.17 88888.00 2008-12-17 17:02:55.408 352 17504.55 59.32 53871.26 88888.00 2008-12-17 17:02:55.908 352 17504.46 59.32 53871.22 88888.00 2008-12-17 17:02:56.408 352 17504.45 59.37 53871.15 88888.00 2008-12-17 17:02:56.908 352 17504.53 59.36 53871.17 88888.00 2008-12-17 17:02:57.408 352 17504.49 59.35 53871.30 88888.00 2008-12-17 17:02:57.908 352 17504.44 59.43 53871.27 88888.00 2008-12-17 17:02:58.408 352 17504.54 59.36 53871.29 88888.00 2008-12-17 17:02:58.908 352 17504.69 59.32 53871.27 88888.00 2008-12-17 17:02:59.408 352 17504.67 59.31 53871.21 88888.00 2008-12-17 17:02:59.908 352 17504.58 59.29 53871.23 88888.00 2008-12-17 17:03:00.408 352 17504.64 59.33 53871.26 88888.00 2008-12-17 17:03:00.908 352 17504.65 59.33 53871.25 88888.00 2008-12-17 17:03:01.408 352 17504.64 59.37 53871.31 88888.00 2008-12-17 17:03:01.908 352 17504.60 59.42 53871.30 88888.00 2008-12-17 17:03:02.408 352 17504.61 59.36 53871.26 88888.00 2008-12-17 17:03:02.908 352 17504.60 59.44 53871.19 88888.00 2008-12-17 17:03:03.408 352 17504.60 59.46 53871.14 88888.00 2008-12-17 17:03:03.908 352 17504.49 59.47 53871.30 88888.00 2008-12-17 17:03:04.408 352 17504.49 59.43 53871.22 88888.00 2008-12-17 17:03:04.908 352 17504.60 59.45 53871.20 88888.00 2008-12-17 17:03:05.408 352 17504.61 59.49 53871.20 88888.00 2008-12-17 17:03:05.908 352 17504.61 59.54 53871.15 88888.00 2008-12-17 17:03:06.408 352 17504.60 59.59 53871.19 88888.00 2008-12-17 17:03:06.908 352 17504.62 59.56 53871.22 88888.00 2008-12-17 17:03:07.408 352 17504.64 59.63 53871.17 88888.00 2008-12-17 17:03:07.908 352 17504.55 59.57 53871.09 88888.00 2008-12-17 17:03:08.408 352 17504.47 59.57 53871.09 88888.00 2008-12-17 17:03:08.908 352 17504.51 59.56 53871.17 88888.00 2008-12-17 17:03:09.408 352 17504.51 59.60 53871.23 88888.00 2008-12-17 17:03:09.908 352 17504.48 59.69 53871.23 88888.00 2008-12-17 17:03:10.408 352 17504.61 59.63 53871.21 88888.00 2008-12-17 17:03:10.908 352 17504.69 59.63 53871.19 88888.00 2008-12-17 17:03:11.408 352 17504.57 59.71 53871.16 88888.00 2008-12-17 17:03:11.908 352 17504.61 59.71 53871.20 88888.00 2008-12-17 17:03:12.408 352 17504.54 59.63 53871.33 88888.00 2008-12-17 17:03:12.908 352 17504.53 59.60 53871.27 88888.00 2008-12-17 17:03:13.408 352 17504.54 59.57 53871.19 88888.00 2008-12-17 17:03:13.908 352 17504.51 59.62 53871.19 88888.00 2008-12-17 17:03:14.408 352 17504.44 59.71 53871.20 88888.00 2008-12-17 17:03:14.908 352 17504.46 59.68 53871.18 88888.00 2008-12-17 17:03:15.408 352 17504.51 59.66 53871.17 88888.00 2008-12-17 17:03:15.908 352 17504.59 59.66 53871.23 88888.00 2008-12-17 17:03:16.408 352 17504.60 59.63 53871.27 88888.00 2008-12-17 17:03:16.908 352 17504.64 59.70 53871.28 88888.00 2008-12-17 17:03:17.408 352 17504.70 59.73 53871.28 88888.00 2008-12-17 17:03:17.908 352 17504.68 59.72 53871.23 88888.00 2008-12-17 17:03:18.408 352 17504.65 59.74 53871.16 88888.00 2008-12-17 17:03:18.908 352 17504.78 59.72 53871.27 88888.00 2008-12-17 17:03:19.408 352 17504.78 59.74 53871.21 88888.00 2008-12-17 17:03:19.908 352 17504.67 59.78 53871.21 88888.00 2008-12-17 17:03:20.408 352 17504.64 59.75 53871.19 88888.00 2008-12-17 17:03:20.908 352 17504.64 59.75 53871.15 88888.00 2008-12-17 17:03:21.408 352 17504.66 59.78 53871.10 88888.00 2008-12-17 17:03:21.908 352 17504.58 59.74 53871.17 88888.00 2008-12-17 17:03:22.408 352 17504.57 59.72 53871.16 88888.00 2008-12-17 17:03:22.908 352 17504.59 59.74 53871.15 88888.00 2008-12-17 17:03:23.408 352 17504.64 59.80 53871.18 88888.00 2008-12-17 17:03:23.908 352 17504.57 59.78 53871.19 88888.00 2008-12-17 17:03:24.408 352 17504.62 59.81 53871.14 88888.00 2008-12-17 17:03:24.908 352 17504.60 59.82 53871.22 88888.00 2008-12-17 17:03:25.408 352 17504.71 59.88 53871.28 88888.00 2008-12-17 17:03:25.908 352 17504.71 59.86 53871.26 88888.00 2008-12-17 17:03:26.408 352 17504.61 59.88 53871.19 88888.00 2008-12-17 17:03:26.908 352 17504.57 59.89 53871.22 88888.00 2008-12-17 17:03:27.408 352 17504.51 59.85 53871.23 88888.00 2008-12-17 17:03:27.908 352 17504.54 59.91 53871.22 88888.00 2008-12-17 17:03:28.408 352 17504.59 59.93 53871.18 88888.00 2008-12-17 17:03:28.908 352 17504.56 59.95 53871.09 88888.00 2008-12-17 17:03:29.408 352 17504.49 59.91 53871.09 88888.00 2008-12-17 17:03:29.908 352 17504.55 59.90 53871.14 88888.00 2008-12-17 17:03:30.408 352 17504.66 59.99 53871.12 88888.00 2008-12-17 17:03:30.908 352 17504.58 60.01 53870.99 88888.00 2008-12-17 17:03:31.408 352 17504.60 60.04 53871.11 88888.00 2008-12-17 17:03:31.908 352 17504.58 60.01 53871.16 88888.00 2008-12-17 17:03:32.408 352 17504.65 60.00 53871.12 88888.00 2008-12-17 17:03:32.908 352 17504.65 60.01 53871.14 88888.00 2008-12-17 17:03:33.408 352 17504.71 59.98 53871.19 88888.00 2008-12-17 17:03:33.908 352 17504.69 59.99 53871.20 88888.00 2008-12-17 17:03:34.408 352 17504.59 60.03 53871.15 88888.00 2008-12-17 17:03:34.908 352 17504.55 60.01 53871.10 88888.00 2008-12-17 17:03:35.408 352 17504.55 60.00 53871.17 88888.00 2008-12-17 17:03:35.908 352 17504.53 60.03 53871.12 88888.00 2008-12-17 17:03:36.408 352 17504.59 60.04 53871.08 88888.00 2008-12-17 17:03:36.908 352 17504.59 60.02 53871.18 88888.00 2008-12-17 17:03:37.408 352 17504.59 60.04 53871.17 88888.00 2008-12-17 17:03:37.908 352 17504.58 60.07 53871.17 88888.00 2008-12-17 17:03:38.408 352 17504.67 60.01 53871.14 88888.00 2008-12-17 17:03:38.908 352 17504.69 59.99 53871.19 88888.00 2008-12-17 17:03:39.408 352 17504.65 60.01 53871.15 88888.00 2008-12-17 17:03:39.908 352 17504.69 60.05 53871.14 88888.00 2008-12-17 17:03:40.408 352 17504.78 59.96 53871.17 88888.00 2008-12-17 17:03:40.908 352 17504.80 59.89 53871.22 88888.00 2008-12-17 17:03:41.408 352 17504.70 59.89 53871.22 88888.00 2008-12-17 17:03:41.908 352 17504.70 59.92 53871.20 88888.00 2008-12-17 17:03:42.408 352 17504.74 59.94 53871.19 88888.00 2008-12-17 17:03:42.908 352 17504.77 59.94 53871.17 88888.00 2008-12-17 17:03:43.408 352 17504.75 59.94 53871.19 88888.00 2008-12-17 17:03:43.908 352 17504.64 59.92 53871.18 88888.00 2008-12-17 17:03:44.408 352 17504.67 59.89 53871.20 88888.00 2008-12-17 17:03:44.908 352 17504.64 59.81 53871.18 88888.00 2008-12-17 17:03:45.408 352 17504.58 59.81 53871.05 88888.00 2008-12-17 17:03:45.908 352 17504.55 59.85 53871.07 88888.00 2008-12-17 17:03:46.408 352 17504.48 59.81 53871.07 88888.00 2008-12-17 17:03:46.908 352 17504.50 59.78 53871.01 88888.00 2008-12-17 17:03:47.408 352 17504.55 59.83 53871.07 88888.00 2008-12-17 17:03:47.908 352 17504.49 59.83 53871.12 88888.00 2008-12-17 17:03:48.408 352 17504.57 59.80 53871.10 88888.00 2008-12-17 17:03:48.908 352 17504.58 59.83 53871.15 88888.00 2008-12-17 17:03:49.408 352 17504.50 59.81 53871.16 88888.00 2008-12-17 17:03:49.908 352 17504.55 59.81 53871.18 88888.00 2008-12-17 17:03:50.408 352 17504.59 59.80 53871.17 88888.00 2008-12-17 17:03:50.908 352 17504.69 59.86 53871.16 88888.00 2008-12-17 17:03:51.408 352 17504.64 59.83 53871.10 88888.00 2008-12-17 17:03:51.908 352 17504.60 59.89 53871.11 88888.00 2008-12-17 17:03:52.408 352 17504.55 59.90 53871.11 88888.00 2008-12-17 17:03:52.908 352 17504.56 59.83 53871.15 88888.00 2008-12-17 17:03:53.408 352 17504.59 59.82 53871.19 88888.00 2008-12-17 17:03:53.908 352 17504.66 59.81 53871.21 88888.00 2008-12-17 17:03:54.408 352 17504.55 59.81 53871.18 88888.00 2008-12-17 17:03:54.908 352 17504.49 59.85 53871.17 88888.00 2008-12-17 17:03:55.408 352 17504.45 59.84 53871.20 88888.00 2008-12-17 17:03:55.908 352 17504.46 59.84 53871.20 88888.00 2008-12-17 17:03:56.408 352 17504.46 59.89 53871.27 88888.00 2008-12-17 17:03:56.908 352 17504.49 59.88 53871.32 88888.00 2008-12-17 17:03:57.408 352 17504.44 59.84 53871.25 88888.00 2008-12-17 17:03:57.908 352 17504.46 59.81 53871.19 88888.00 2008-12-17 17:03:58.408 352 17504.44 59.80 53871.18 88888.00 2008-12-17 17:03:58.908 352 17504.45 59.82 53871.17 88888.00 2008-12-17 17:03:59.408 352 17504.41 59.81 53871.26 88888.00 2008-12-17 17:03:59.908 352 17504.46 59.80 53871.33 88888.00 2008-12-17 17:04:00.408 352 17504.58 59.81 53871.33 88888.00 2008-12-17 17:04:00.908 352 17504.58 59.78 53871.33 88888.00 2008-12-17 17:04:01.408 352 17504.50 59.72 53871.34 88888.00 2008-12-17 17:04:01.908 352 17504.58 59.69 53871.34 88888.00 2008-12-17 17:04:02.408 352 17504.61 59.69 53871.33 88888.00 2008-12-17 17:04:02.908 352 17504.55 59.71 53871.35 88888.00 2008-12-17 17:04:03.408 352 17504.54 59.74 53871.27 88888.00 2008-12-17 17:04:03.908 352 17504.45 59.71 53871.39 88888.00 2008-12-17 17:04:04.408 352 17504.55 59.68 53871.38 88888.00 2008-12-17 17:04:04.908 352 17504.66 59.62 53871.29 88888.00 2008-12-17 17:04:05.408 352 17504.61 59.66 53871.28 88888.00 2008-12-17 17:04:05.908 352 17504.50 59.70 53871.26 88888.00 2008-12-17 17:04:06.408 352 17504.48 59.66 53871.30 88888.00 2008-12-17 17:04:06.908 352 17504.46 59.70 53871.35 88888.00 2008-12-17 17:04:07.408 352 17504.51 59.68 53871.39 88888.00 2008-12-17 17:04:07.908 352 17504.54 59.57 53871.30 88888.00 2008-12-17 17:04:08.408 352 17504.45 59.54 53871.34 88888.00 2008-12-17 17:04:08.908 352 17504.37 59.60 53871.32 88888.00 2008-12-17 17:04:09.408 352 17504.45 59.61 53871.32 88888.00 2008-12-17 17:04:09.908 352 17504.53 59.62 53871.32 88888.00 2008-12-17 17:04:10.408 352 17504.50 59.63 53871.38 88888.00 2008-12-17 17:04:10.908 352 17504.51 59.59 53871.39 88888.00 2008-12-17 17:04:11.408 352 17504.49 59.59 53871.35 88888.00 2008-12-17 17:04:11.908 352 17504.45 59.61 53871.44 88888.00 2008-12-17 17:04:12.408 352 17504.31 59.63 53871.38 88888.00 2008-12-17 17:04:12.908 352 17504.28 59.68 53871.33 88888.00 2008-12-17 17:04:13.408 352 17504.30 59.63 53871.29 88888.00 2008-12-17 17:04:13.908 352 17504.38 59.56 53871.27 88888.00 2008-12-17 17:04:14.405 352 17504.43 59.53 53871.28 88888.00 2008-12-17 17:04:14.905 352 17504.44 59.50 53871.27 88888.00 2008-12-17 17:04:15.405 352 17504.44 59.49 53871.27 88888.00 2008-12-17 17:04:15.905 352 17504.45 59.46 53871.26 88888.00 2008-12-17 17:04:16.405 352 17504.53 59.53 53871.23 88888.00 2008-12-17 17:04:16.905 352 17504.58 59.54 53871.29 88888.00 2008-12-17 17:04:17.405 352 17504.51 59.49 53871.34 88888.00 2008-12-17 17:04:17.905 352 17504.50 59.45 53871.34 88888.00 2008-12-17 17:04:18.405 352 17504.55 59.47 53871.31 88888.00 2008-12-17 17:04:18.905 352 17504.48 59.42 53871.26 88888.00 2008-12-17 17:04:19.405 352 17504.53 59.43 53871.32 88888.00 2008-12-17 17:04:19.905 352 17504.56 59.44 53871.37 88888.00 2008-12-17 17:04:20.405 352 17504.59 59.43 53871.35 88888.00 2008-12-17 17:04:20.905 352 17504.55 59.51 53871.34 88888.00 2008-12-17 17:04:21.405 352 17504.58 59.47 53871.30 88888.00 2008-12-17 17:04:21.905 352 17504.65 59.40 53871.32 88888.00 2008-12-17 17:04:22.405 352 17504.64 59.39 53871.32 88888.00 2008-12-17 17:04:22.905 352 17504.62 59.40 53871.25 88888.00 2008-12-17 17:04:23.405 352 17504.68 59.42 53871.22 88888.00 2008-12-17 17:04:23.905 352 17504.59 59.36 53871.25 88888.00 2008-12-17 17:04:24.405 352 17504.56 59.41 53871.28 88888.00 2008-12-17 17:04:24.905 352 17504.58 59.45 53871.21 88888.00 2008-12-17 17:04:25.405 352 17504.59 59.40 53871.12 88888.00 2008-12-17 17:04:25.905 352 17504.58 59.37 53871.12 88888.00 2008-12-17 17:04:26.405 352 17504.68 59.40 53871.16 88888.00 2008-12-17 17:04:26.905 352 17504.68 59.40 53871.18 88888.00 2008-12-17 17:04:27.405 352 17504.68 59.40 53871.20 88888.00 2008-12-17 17:04:27.905 352 17504.76 59.43 53871.29 88888.00 2008-12-17 17:04:28.405 352 17504.70 59.36 53871.19 88888.00 2008-12-17 17:04:28.905 352 17504.72 59.35 53871.11 88888.00 2008-12-17 17:04:29.405 352 17504.64 59.34 53871.18 88888.00 2008-12-17 17:04:29.905 352 17504.66 59.30 53871.22 88888.00 2008-12-17 17:04:30.405 352 17504.74 59.22 53871.16 88888.00 2008-12-17 17:04:30.905 352 17504.72 59.20 53871.16 88888.00 2008-12-17 17:04:31.405 352 17504.58 59.23 53871.19 88888.00 2008-12-17 17:04:31.905 352 17504.69 59.22 53871.11 88888.00 2008-12-17 17:04:32.405 352 17504.77 59.24 53871.10 88888.00 2008-12-17 17:04:32.905 352 17504.76 59.27 53871.03 88888.00 2008-12-17 17:04:33.405 352 17504.80 59.16 53871.03 88888.00 2008-12-17 17:04:33.905 352 17504.75 59.15 53871.18 88888.00 2008-12-17 17:04:34.405 352 17504.74 59.22 53871.20 88888.00 2008-12-17 17:04:34.905 352 17504.72 59.26 53871.26 88888.00 2008-12-17 17:04:35.405 352 17504.71 59.21 53871.21 88888.00 2008-12-17 17:04:35.905 352 17504.77 59.18 53871.15 88888.00 2008-12-17 17:04:36.405 352 17504.74 59.18 53871.16 88888.00 2008-12-17 17:04:36.905 352 17504.69 59.07 53871.15 88888.00 2008-12-17 17:04:37.405 352 17504.76 59.06 53871.12 88888.00 2008-12-17 17:04:37.905 352 17504.81 59.15 53871.14 88888.00 2008-12-17 17:04:38.405 352 17504.84 59.13 53871.23 88888.00 2008-12-17 17:04:38.905 352 17504.84 59.06 53871.29 88888.00 2008-12-17 17:04:39.405 352 17504.80 59.00 53871.21 88888.00 2008-12-17 17:04:39.905 352 17504.77 59.00 53871.22 88888.00 2008-12-17 17:04:40.405 352 17504.80 59.06 53871.17 88888.00 2008-12-17 17:04:40.905 352 17504.85 59.11 53871.17 88888.00 2008-12-17 17:04:41.405 352 17504.82 59.05 53871.20 88888.00 2008-12-17 17:04:41.905 352 17504.80 59.02 53871.27 88888.00 2008-12-17 17:04:42.405 352 17504.81 59.05 53871.20 88888.00 2008-12-17 17:04:42.905 352 17504.87 59.10 53871.20 88888.00 2008-12-17 17:04:43.405 352 17504.84 59.08 53871.18 88888.00 2008-12-17 17:04:43.905 352 17504.81 59.02 53871.14 88888.00 2008-12-17 17:04:44.405 352 17504.76 59.01 53871.19 88888.00 2008-12-17 17:04:44.905 352 17504.72 58.97 53871.20 88888.00 2008-12-17 17:04:45.405 352 17504.74 58.98 53871.28 88888.00 2008-12-17 17:04:45.905 352 17504.72 59.00 53871.35 88888.00 2008-12-17 17:04:46.405 352 17504.74 58.95 53871.34 88888.00 2008-12-17 17:04:46.905 352 17504.81 58.94 53871.22 88888.00 2008-12-17 17:04:47.405 352 17504.81 58.83 53871.20 88888.00 2008-12-17 17:04:47.905 352 17504.78 58.90 53871.20 88888.00 2008-12-17 17:04:48.405 352 17504.88 58.92 53871.20 88888.00 2008-12-17 17:04:48.905 352 17504.89 58.93 53871.17 88888.00 2008-12-17 17:04:49.405 352 17504.85 58.95 53871.14 88888.00 2008-12-17 17:04:49.905 352 17504.81 58.98 53871.11 88888.00 2008-12-17 17:04:50.405 352 17504.78 59.01 53871.20 88888.00 2008-12-17 17:04:50.905 352 17504.76 58.94 53871.17 88888.00 2008-12-17 17:04:51.405 352 17504.78 58.90 53871.08 88888.00 2008-12-17 17:04:51.905 352 17504.78 58.91 53871.10 88888.00 2008-12-17 17:04:52.405 352 17504.81 58.92 53871.11 88888.00 2008-12-17 17:04:52.905 352 17504.80 58.94 53871.17 88888.00 2008-12-17 17:04:53.405 352 17504.89 58.95 53871.17 88888.00 2008-12-17 17:04:53.905 352 17504.98 58.91 53871.15 88888.00 2008-12-17 17:04:54.405 352 17505.00 58.92 53871.09 88888.00 2008-12-17 17:04:54.905 352 17504.95 58.88 53871.08 88888.00 2008-12-17 17:04:55.405 352 17504.98 58.84 53871.11 88888.00 2008-12-17 17:04:55.905 352 17504.97 58.93 53871.11 88888.00 2008-12-17 17:04:56.405 352 17504.95 58.94 53871.04 88888.00 2008-12-17 17:04:56.905 352 17504.90 58.92 53871.14 88888.00 2008-12-17 17:04:57.405 352 17504.94 58.93 53871.21 88888.00 2008-12-17 17:04:57.905 352 17504.86 58.95 53871.18 88888.00 2008-12-17 17:04:58.405 352 17504.84 58.91 53871.14 88888.00 2008-12-17 17:04:58.905 352 17504.90 58.85 53871.19 88888.00 2008-12-17 17:04:59.405 352 17504.98 58.87 53871.12 88888.00 2008-12-17 17:04:59.905 352 17504.97 58.84 53871.18 88888.00 2008-12-17 17:05:00.405 352 17504.87 58.83 53871.25 88888.00 2008-12-17 17:05:00.905 352 17504.84 58.83 53871.30 88888.00 2008-12-17 17:05:01.405 352 17504.87 58.88 53871.17 88888.00 2008-12-17 17:05:01.905 352 17504.94 58.91 53871.16 88888.00 2008-12-17 17:05:02.405 352 17504.85 58.83 53871.20 88888.00 2008-12-17 17:05:02.905 352 17504.89 58.85 53871.20 88888.00 2008-12-17 17:05:03.405 352 17504.97 58.83 53871.17 88888.00 2008-12-17 17:05:03.905 352 17504.96 58.83 53871.17 88888.00 2008-12-17 17:05:04.405 352 17504.86 58.77 53871.25 88888.00 2008-12-17 17:05:04.905 352 17504.89 58.76 53871.29 88888.00 2008-12-17 17:05:05.405 352 17504.96 58.75 53871.33 88888.00 2008-12-17 17:05:05.905 352 17505.01 58.79 53871.25 88888.00 2008-12-17 17:05:06.405 352 17504.96 58.78 53871.28 88888.00 2008-12-17 17:05:06.905 352 17504.88 58.81 53871.28 88888.00 2008-12-17 17:05:07.405 352 17504.94 58.78 53871.28 88888.00 2008-12-17 17:05:07.905 352 17505.01 58.81 53871.19 88888.00 2008-12-17 17:05:08.405 352 17505.05 58.83 53871.20 88888.00 2008-12-17 17:05:08.905 352 17505.02 58.83 53871.16 88888.00 2008-12-17 17:05:09.405 352 17504.99 58.76 53871.10 88888.00 2008-12-17 17:05:09.905 352 17505.06 58.73 53871.11 88888.00 2008-12-17 17:05:10.405 352 17505.09 58.78 53871.03 88888.00 2008-12-17 17:05:10.905 352 17505.04 58.78 53871.01 88888.00 2008-12-17 17:05:11.405 352 17505.08 58.75 53871.00 88888.00 2008-12-17 17:05:11.905 352 17505.12 58.79 53870.98 88888.00 2008-12-17 17:05:12.405 352 17505.18 58.81 53870.95 88888.00 2008-12-17 17:05:12.905 352 17505.20 58.83 53871.00 88888.00 2008-12-17 17:05:13.405 352 17505.17 58.78 53871.09 88888.00 2008-12-17 17:05:13.905 352 17505.12 58.84 53871.14 88888.00 2008-12-17 17:05:14.405 352 17505.18 58.83 53871.11 88888.00 2008-12-17 17:05:14.905 352 17505.13 58.83 53871.07 88888.00 2008-12-17 17:05:15.405 352 17505.11 58.86 53870.99 88888.00 2008-12-17 17:05:15.905 352 17505.13 58.83 53871.09 88888.00 2008-12-17 17:05:16.405 352 17505.09 58.91 53871.11 88888.00 2008-12-17 17:05:16.905 352 17505.12 58.92 53871.06 88888.00 2008-12-17 17:05:17.405 352 17505.12 58.88 53871.06 88888.00 2008-12-17 17:05:17.905 352 17505.00 58.91 53871.04 88888.00 2008-12-17 17:05:18.405 352 17504.94 58.92 53871.07 88888.00 2008-12-17 17:05:18.905 352 17504.97 58.92 53871.14 88888.00 2008-12-17 17:05:19.405 352 17504.96 58.92 53871.14 88888.00 2008-12-17 17:05:19.905 352 17505.01 58.97 53871.17 88888.00 2008-12-17 17:05:20.405 352 17505.06 58.96 53871.12 88888.00 2008-12-17 17:05:20.905 352 17505.09 58.97 53871.09 88888.00 2008-12-17 17:05:21.405 352 17505.07 59.01 53871.09 88888.00 2008-12-17 17:05:21.905 352 17505.15 59.02 53871.14 88888.00 2008-12-17 17:05:22.405 352 17505.22 59.01 53871.21 88888.00 2008-12-17 17:05:22.905 352 17505.15 59.02 53871.18 88888.00 2008-12-17 17:05:23.405 352 17505.13 59.07 53871.09 88888.00 2008-12-17 17:05:23.905 352 17505.19 59.08 53871.08 88888.00 2008-12-17 17:05:24.405 352 17505.26 59.12 53871.14 88888.00 2008-12-17 17:05:24.905 352 17505.22 59.12 53871.12 88888.00 2008-12-17 17:05:25.405 352 17505.15 59.10 53871.06 88888.00 2008-12-17 17:05:25.905 352 17505.11 59.16 53871.08 88888.00 2008-12-17 17:05:26.405 352 17505.17 59.16 53871.11 88888.00 2008-12-17 17:05:26.905 352 17505.19 59.21 53871.11 88888.00 2008-12-17 17:05:27.405 352 17505.15 59.25 53871.08 88888.00 2008-12-17 17:05:27.905 352 17505.10 59.27 53871.08 88888.00 2008-12-17 17:05:28.405 352 17505.18 59.27 53871.19 88888.00 2008-12-17 17:05:28.905 352 17505.19 59.23 53871.23 88888.00 2008-12-17 17:05:29.405 352 17505.16 59.29 53871.26 88888.00 2008-12-17 17:05:29.905 352 17505.16 59.34 53871.18 88888.00 2008-12-17 17:05:30.405 352 17505.10 59.32 53871.16 88888.00 2008-12-17 17:05:30.905 352 17505.01 59.37 53871.15 88888.00 2008-12-17 17:05:31.405 352 17505.06 59.34 53871.10 88888.00 2008-12-17 17:05:31.905 352 17505.04 59.42 53871.18 88888.00 2008-12-17 17:05:32.405 352 17505.08 59.43 53871.11 88888.00 2008-12-17 17:05:32.905 352 17505.15 59.49 53871.14 88888.00 2008-12-17 17:05:33.405 352 17505.11 59.42 53871.05 88888.00 2008-12-17 17:05:33.905 352 17505.16 59.42 53871.00 88888.00 2008-12-17 17:05:34.405 352 17505.17 59.52 53871.04 88888.00 2008-12-17 17:05:34.905 352 17505.11 59.54 53871.06 88888.00 2008-12-17 17:05:35.405 352 17505.21 59.50 53871.04 88888.00 2008-12-17 17:05:35.905 352 17505.15 59.56 53871.01 88888.00 2008-12-17 17:05:36.405 352 17505.17 59.59 53871.04 88888.00 2008-12-17 17:05:36.905 352 17505.10 59.60 53871.14 88888.00 2008-12-17 17:05:37.405 352 17505.10 59.61 53871.17 88888.00 2008-12-17 17:05:37.905 352 17505.08 59.66 53871.15 88888.00 2008-12-17 17:05:38.405 352 17505.00 59.72 53871.22 88888.00 2008-12-17 17:05:38.905 352 17504.99 59.79 53871.31 88888.00 2008-12-17 17:05:39.405 352 17504.98 59.76 53871.20 88888.00 2008-12-17 17:05:39.905 352 17504.97 59.73 53871.17 88888.00 2008-12-17 17:05:40.405 352 17505.04 59.75 53871.06 88888.00 2008-12-17 17:05:40.905 352 17505.00 59.75 53870.99 88888.00 2008-12-17 17:05:41.405 352 17504.94 59.80 53870.97 88888.00 2008-12-17 17:05:41.905 352 17504.92 59.76 53870.98 88888.00 2008-12-17 17:05:42.405 352 17504.88 59.73 53870.99 88888.00 2008-12-17 17:05:42.905 352 17504.92 59.79 53870.98 88888.00 2008-12-17 17:05:43.405 352 17504.91 59.81 53871.03 88888.00 2008-12-17 17:05:43.905 352 17504.86 59.83 53871.03 88888.00 2008-12-17 17:05:44.405 352 17504.90 59.84 53871.01 88888.00 2008-12-17 17:05:44.905 352 17504.90 59.81 53870.99 88888.00 2008-12-17 17:05:45.405 352 17504.90 59.74 53871.04 88888.00 2008-12-17 17:05:45.905 352 17504.89 59.76 53870.97 88888.00 2008-12-17 17:05:46.405 352 17504.94 59.81 53870.94 88888.00 2008-12-17 17:05:46.905 352 17504.85 59.89 53870.93 88888.00 2008-12-17 17:05:47.405 352 17504.79 59.88 53870.97 88888.00 2008-12-17 17:05:47.905 352 17504.87 59.80 53871.01 88888.00 2008-12-17 17:05:48.405 352 17504.87 59.82 53871.01 88888.00 2008-12-17 17:05:48.905 352 17504.91 59.91 53870.98 88888.00 2008-12-17 17:05:49.405 352 17505.05 59.91 53871.00 88888.00 2008-12-17 17:05:49.905 352 17504.98 59.91 53871.00 88888.00 2008-12-17 17:05:50.405 352 17504.86 59.91 53871.07 88888.00 2008-12-17 17:05:50.905 352 17504.90 59.85 53871.10 88888.00 2008-12-17 17:05:51.405 352 17504.94 59.88 53871.11 88888.00 2008-12-17 17:05:51.905 352 17504.87 59.92 53871.16 88888.00 2008-12-17 17:05:52.405 352 17504.86 59.93 53871.19 88888.00 2008-12-17 17:05:52.905 352 17504.82 59.96 53871.21 88888.00 2008-12-17 17:05:53.405 352 17504.86 59.98 53871.00 88888.00 2008-12-17 17:05:53.905 352 17504.86 59.95 53870.97 88888.00 2008-12-17 17:05:54.405 352 17504.86 60.05 53871.07 88888.00 2008-12-17 17:05:54.905 352 17504.82 60.05 53871.07 88888.00 2008-12-17 17:05:55.405 352 17504.82 60.09 53871.07 88888.00 2008-12-17 17:05:55.905 352 17504.85 60.05 53871.06 88888.00 2008-12-17 17:05:56.405 352 17504.88 60.08 53871.15 88888.00 2008-12-17 17:05:56.905 352 17504.91 60.04 53871.11 88888.00 2008-12-17 17:05:57.405 352 17504.88 60.02 53871.03 88888.00 2008-12-17 17:05:57.905 352 17504.86 60.09 53871.00 88888.00 2008-12-17 17:05:58.405 352 17504.79 60.05 53871.08 88888.00 2008-12-17 17:05:58.905 352 17504.84 60.03 53871.08 88888.00 2008-12-17 17:05:59.405 352 17504.86 60.07 53871.06 88888.00 2008-12-17 17:05:59.905 352 17504.80 60.07 53871.10 88888.00 2008-12-17 17:06:00.405 352 17504.80 60.02 53871.15 88888.00 2008-12-17 17:06:00.905 352 17504.87 60.02 53871.18 88888.00 2008-12-17 17:06:01.405 352 17504.89 60.07 53871.20 88888.00 2008-12-17 17:06:01.905 352 17504.85 60.17 53871.12 88888.00 2008-12-17 17:06:02.405 352 17504.79 60.13 53871.11 88888.00 2008-12-17 17:06:02.905 352 17504.76 60.10 53871.14 88888.00 2008-12-17 17:06:03.405 352 17504.80 60.17 53871.22 88888.00 2008-12-17 17:06:03.905 352 17504.80 60.14 53871.23 88888.00 2008-12-17 17:06:04.405 352 17504.74 60.15 53871.20 88888.00 2008-12-17 17:06:04.905 352 17504.74 60.13 53871.25 88888.00 2008-12-17 17:06:05.405 352 17504.72 60.12 53871.17 88888.00 2008-12-17 17:06:05.905 352 17504.66 60.14 53871.16 88888.00 2008-12-17 17:06:06.405 352 17504.67 60.07 53871.12 88888.00 2008-12-17 17:06:06.905 352 17504.72 60.07 53871.09 88888.00 2008-12-17 17:06:07.405 352 17504.67 60.09 53871.18 88888.00 2008-12-17 17:06:07.905 352 17504.65 60.00 53871.20 88888.00 2008-12-17 17:06:08.405 352 17504.70 59.96 53871.17 88888.00 2008-12-17 17:06:08.905 352 17504.70 60.02 53871.22 88888.00 2008-12-17 17:06:09.405 352 17504.67 59.99 53871.21 88888.00 2008-12-17 17:06:09.905 352 17504.72 59.98 53871.10 88888.00 2008-12-17 17:06:10.405 352 17504.72 59.95 53871.10 88888.00 2008-12-17 17:06:10.905 352 17504.70 60.01 53871.14 88888.00 2008-12-17 17:06:11.405 352 17504.67 60.09 53871.09 88888.00 2008-12-17 17:06:11.905 352 17504.62 60.09 53871.01 88888.00 2008-12-17 17:06:12.405 352 17504.56 60.05 53871.03 88888.00 2008-12-17 17:06:12.905 352 17504.59 60.05 53871.06 88888.00 2008-12-17 17:06:13.405 352 17504.64 60.05 53871.08 88888.00 2008-12-17 17:06:13.905 352 17504.68 60.03 53871.10 88888.00 2008-12-17 17:06:14.405 352 17504.64 60.01 53871.15 88888.00 2008-12-17 17:06:14.905 352 17504.64 59.95 53871.18 88888.00 2008-12-17 17:06:15.405 352 17504.67 60.02 53871.09 88888.00 2008-12-17 17:06:15.905 352 17504.58 60.01 53871.14 88888.00 2008-12-17 17:06:16.405 352 17504.55 59.99 53871.22 88888.00 2008-12-17 17:06:16.905 352 17504.57 59.94 53871.28 88888.00 2008-12-17 17:06:17.405 352 17504.50 59.96 53871.18 88888.00 2008-12-17 17:06:17.905 352 17504.49 59.94 53871.12 88888.00 2008-12-17 17:06:18.405 352 17504.47 59.92 53871.16 88888.00 2008-12-17 17:06:18.905 352 17504.40 59.92 53871.09 88888.00 2008-12-17 17:06:19.405 352 17504.39 59.93 53871.07 88888.00 2008-12-17 17:06:19.905 352 17504.36 60.00 53871.07 88888.00 2008-12-17 17:06:20.405 352 17504.38 59.98 53871.08 88888.00 2008-12-17 17:06:20.905 352 17504.27 59.92 53871.23 88888.00 2008-12-17 17:06:21.405 352 17504.31 59.91 53871.22 88888.00 2008-12-17 17:06:21.905 352 17504.31 59.85 53871.22 88888.00 2008-12-17 17:06:22.405 352 17504.27 59.81 53871.12 88888.00 2008-12-17 17:06:22.905 352 17504.31 59.76 53871.17 88888.00 2008-12-17 17:06:23.405 352 17504.30 59.78 53871.21 88888.00 2008-12-17 17:06:23.905 352 17504.30 59.82 53871.26 88888.00 2008-12-17 17:06:24.405 352 17504.29 59.83 53871.17 88888.00 2008-12-17 17:06:24.905 352 17504.34 59.86 53871.06 88888.00 2008-12-17 17:06:25.405 352 17504.36 59.76 53871.20 88888.00 2008-12-17 17:06:25.905 352 17504.27 59.72 53871.27 88888.00 2008-12-17 17:06:26.405 352 17504.26 59.80 53871.30 88888.00 2008-12-17 17:06:26.905 352 17504.30 59.81 53871.29 88888.00 2008-12-17 17:06:27.405 352 17504.41 59.69 53871.26 88888.00 2008-12-17 17:06:27.905 352 17504.43 59.72 53871.19 88888.00 2008-12-17 17:06:28.405 352 17504.30 59.73 53871.22 88888.00 2008-12-17 17:06:28.905 352 17504.25 59.69 53871.18 88888.00 2008-12-17 17:06:29.405 352 17504.27 59.62 53871.26 88888.00 2008-12-17 17:06:29.905 352 17504.31 59.61 53871.20 88888.00 2008-12-17 17:06:30.405 352 17504.36 59.62 53871.16 88888.00 2008-12-17 17:06:30.905 352 17504.34 59.64 53871.14 88888.00 2008-12-17 17:06:31.405 352 17504.31 59.62 53871.20 88888.00 2008-12-17 17:06:31.905 352 17504.29 59.60 53871.17 88888.00 2008-12-17 17:06:32.405 352 17504.28 59.60 53871.16 88888.00 2008-12-17 17:06:32.905 352 17504.29 59.53 53871.11 88888.00 2008-12-17 17:06:33.405 352 17504.33 59.55 53871.12 88888.00 2008-12-17 17:06:33.905 352 17504.23 59.59 53871.07 88888.00 2008-12-17 17:06:34.405 352 17504.08 59.59 53871.05 88888.00 2008-12-17 17:06:34.905 352 17504.05 59.54 53871.10 88888.00 2008-12-17 17:06:35.405 352 17504.17 59.50 53871.15 88888.00 2008-12-17 17:06:35.905 352 17504.20 59.47 53871.11 88888.00 2008-12-17 17:06:36.405 352 17504.16 59.46 53871.07 88888.00 2008-12-17 17:06:36.905 352 17504.10 59.43 53871.10 88888.00 2008-12-17 17:06:37.405 352 17504.09 59.45 53871.09 88888.00 2008-12-17 17:06:37.905 352 17504.09 59.43 53871.09 88888.00 2008-12-17 17:06:38.405 352 17504.02 59.43 53871.22 88888.00 2008-12-17 17:06:38.905 352 17504.04 59.44 53871.23 88888.00 2008-12-17 17:06:39.405 352 17504.07 59.43 53871.18 88888.00 2008-12-17 17:06:39.905 352 17504.07 59.41 53871.26 88888.00 2008-12-17 17:06:40.402 352 17504.11 59.36 53871.21 88888.00 2008-12-17 17:06:40.902 352 17504.10 59.36 53871.17 88888.00 2008-12-17 17:06:41.402 352 17504.14 59.31 53871.12 88888.00 2008-12-17 17:06:41.902 352 17504.13 59.30 53871.17 88888.00 2008-12-17 17:06:42.402 352 17504.09 59.33 53871.23 88888.00 2008-12-17 17:06:42.902 352 17504.04 59.32 53871.22 88888.00 2008-12-17 17:06:43.402 352 17504.09 59.35 53871.12 88888.00 2008-12-17 17:06:43.902 352 17504.15 59.42 53871.19 88888.00 2008-12-17 17:06:44.402 352 17504.11 59.39 53871.26 88888.00 2008-12-17 17:06:44.902 352 17504.07 59.32 53871.22 88888.00 2008-12-17 17:06:45.402 352 17504.08 59.32 53871.18 88888.00 2008-12-17 17:06:45.902 352 17504.03 59.27 53871.12 88888.00 2008-12-17 17:06:46.402 352 17504.03 59.26 53871.11 88888.00 2008-12-17 17:06:46.902 352 17504.02 59.27 53871.17 88888.00 2008-12-17 17:06:47.402 352 17504.02 59.34 53871.16 88888.00 2008-12-17 17:06:47.902 352 17504.02 59.35 53871.14 88888.00 2008-12-17 17:06:48.402 352 17503.97 59.33 53871.06 88888.00 2008-12-17 17:06:48.902 352 17504.00 59.33 53870.98 88888.00 2008-12-17 17:06:49.402 352 17503.95 59.35 53870.97 88888.00 2008-12-17 17:06:49.902 352 17503.95 59.33 53870.98 88888.00 2008-12-17 17:06:50.402 352 17504.02 59.27 53870.97 88888.00 2008-12-17 17:06:50.902 352 17503.99 59.29 53871.03 88888.00 2008-12-17 17:06:51.402 352 17504.02 59.29 53871.06 88888.00 2008-12-17 17:06:51.902 352 17504.00 59.26 53870.97 88888.00 2008-12-17 17:06:52.402 352 17504.02 59.26 53870.88 88888.00 2008-12-17 17:06:52.902 352 17504.06 59.26 53870.98 88888.00 2008-12-17 17:06:53.402 352 17503.88 59.33 53871.01 88888.00 2008-12-17 17:06:53.902 352 17503.87 59.36 53871.00 88888.00 2008-12-17 17:06:54.402 352 17503.95 59.33 53871.03 88888.00 2008-12-17 17:06:54.902 352 17503.99 59.26 53871.05 88888.00 2008-12-17 17:06:55.402 352 17503.99 59.18 53870.98 88888.00 2008-12-17 17:06:55.902 352 17503.89 59.21 53870.98 88888.00 2008-12-17 17:06:56.402 352 17503.84 59.26 53870.99 88888.00 2008-12-17 17:06:56.902 352 17503.90 59.20 53871.06 88888.00 2008-12-17 17:06:57.402 352 17503.93 59.21 53871.14 88888.00 2008-12-17 17:06:57.902 352 17503.92 59.22 53871.16 88888.00 2008-12-17 17:06:58.402 352 17503.90 59.26 53871.09 88888.00 2008-12-17 17:06:58.902 352 17503.78 59.22 53871.00 88888.00 2008-12-17 17:06:59.402 352 17503.75 59.18 53870.99 88888.00 2008-12-17 17:06:59.902 352 17503.82 59.23 53870.99 88888.00 2008-12-17 17:07:00.402 352 17503.86 59.22 53870.92 88888.00 2008-12-17 17:07:00.902 352 17503.84 59.30 53870.83 88888.00 2008-12-17 17:07:01.402 352 17503.87 59.31 53870.93 88888.00 2008-12-17 17:07:01.902 352 17503.87 59.25 53870.95 88888.00 2008-12-17 17:07:02.402 352 17503.87 59.22 53870.97 88888.00 2008-12-17 17:07:02.902 352 17503.86 59.21 53871.05 88888.00 2008-12-17 17:07:03.402 352 17503.92 59.21 53871.06 88888.00 2008-12-17 17:07:03.902 352 17503.92 59.21 53871.10 88888.00 2008-12-17 17:07:04.402 352 17503.82 59.20 53871.11 88888.00 2008-12-17 17:07:04.902 352 17503.77 59.23 53871.05 88888.00 2008-12-17 17:07:05.402 352 17503.77 59.21 53870.97 88888.00 2008-12-17 17:07:05.902 352 17503.75 59.16 53870.90 88888.00 2008-12-17 17:07:06.402 352 17503.70 59.15 53870.95 88888.00 2008-12-17 17:07:06.902 352 17503.59 59.24 53871.00 88888.00 2008-12-17 17:07:07.402 352 17503.58 59.27 53870.98 88888.00 2008-12-17 17:07:07.902 352 17503.66 59.36 53871.06 88888.00 2008-12-17 17:07:08.402 352 17503.72 59.26 53871.04 88888.00 2008-12-17 17:07:08.902 352 17503.74 59.21 53870.99 88888.00 2008-12-17 17:07:09.402 352 17503.78 59.23 53871.00 88888.00 2008-12-17 17:07:09.902 352 17503.88 59.25 53870.92 88888.00 2008-12-17 17:07:10.402 352 17503.89 59.20 53870.94 88888.00 2008-12-17 17:07:10.902 352 17503.85 59.20 53871.05 88888.00 2008-12-17 17:07:11.402 352 17503.84 59.22 53871.10 88888.00 2008-12-17 17:07:11.902 352 17503.87 59.15 53871.15 88888.00 2008-12-17 17:07:12.402 352 17503.87 59.17 53871.16 88888.00 2008-12-17 17:07:12.902 352 17503.73 59.23 53871.08 88888.00 2008-12-17 17:07:13.402 352 17503.78 59.22 53871.03 88888.00 2008-12-17 17:07:13.902 352 17503.77 59.22 53870.99 88888.00 2008-12-17 17:07:14.402 352 17503.68 59.17 53870.94 88888.00 2008-12-17 17:07:14.902 352 17503.75 59.17 53871.01 88888.00 2008-12-17 17:07:15.402 352 17503.80 59.10 53871.07 88888.00 2008-12-17 17:07:15.902 352 17503.86 59.12 53871.11 88888.00 2008-12-17 17:07:16.402 352 17503.78 59.14 53871.12 88888.00 2008-12-17 17:07:16.902 352 17503.75 59.13 53871.07 88888.00 2008-12-17 17:07:17.402 352 17503.73 59.04 53871.08 88888.00 2008-12-17 17:07:17.902 352 17503.69 59.02 53871.10 88888.00 2008-12-17 17:07:18.402 352 17503.73 59.10 53871.04 88888.00 2008-12-17 17:07:18.902 352 17503.76 59.14 53870.99 88888.00 2008-12-17 17:07:19.402 352 17503.75 59.17 53870.99 88888.00 2008-12-17 17:07:19.902 352 17503.68 59.12 53871.03 88888.00 2008-12-17 17:07:20.402 352 17503.67 59.13 53870.95 88888.00 2008-12-17 17:07:20.902 352 17503.69 59.08 53870.99 88888.00 2008-12-17 17:07:21.402 352 17503.70 59.04 53871.12 88888.00 2008-12-17 17:07:21.902 352 17503.72 59.00 53871.06 88888.00 2008-12-17 17:07:22.402 352 17503.72 59.04 53871.03 88888.00 2008-12-17 17:07:22.902 352 17503.63 59.02 53871.00 88888.00 2008-12-17 17:07:23.402 352 17503.60 58.95 53870.94 88888.00 2008-12-17 17:07:23.902 352 17503.67 58.94 53871.07 88888.00 2008-12-17 17:07:24.402 352 17503.72 58.91 53871.10 88888.00 2008-12-17 17:07:24.902 352 17503.69 58.96 53871.04 88888.00 2008-12-17 17:07:25.402 352 17503.66 59.01 53870.95 88888.00 2008-12-17 17:07:25.902 352 17503.67 58.98 53870.98 88888.00 2008-12-17 17:07:26.402 352 17503.58 59.02 53870.92 88888.00 2008-12-17 17:07:26.902 352 17503.62 59.05 53870.95 88888.00 2008-12-17 17:07:27.402 352 17503.69 59.05 53870.98 88888.00 2008-12-17 17:07:27.902 352 17503.73 58.98 53870.95 88888.00 2008-12-17 17:07:28.402 352 17503.62 58.98 53870.90 88888.00 2008-12-17 17:07:28.902 352 17503.64 59.03 53870.99 88888.00 2008-12-17 17:07:29.402 352 17503.63 59.11 53871.05 88888.00 2008-12-17 17:07:29.902 352 17503.58 59.10 53871.06 88888.00 2008-12-17 17:07:30.402 352 17503.60 59.02 53871.09 88888.00 2008-12-17 17:07:30.902 352 17503.73 59.03 53871.05 88888.00 2008-12-17 17:07:31.402 352 17503.75 59.07 53870.99 88888.00 2008-12-17 17:07:31.902 352 17503.64 59.05 53870.96 88888.00 2008-12-17 17:07:32.402 352 17503.69 59.00 53871.00 88888.00 2008-12-17 17:07:32.902 352 17503.78 58.94 53871.05 88888.00 2008-12-17 17:07:33.402 352 17503.80 58.93 53870.99 88888.00 2008-12-17 17:07:33.902 352 17503.70 58.94 53871.01 88888.00 2008-12-17 17:07:34.402 352 17503.66 58.90 53871.12 88888.00 2008-12-17 17:07:34.902 352 17503.65 58.87 53871.11 88888.00 2008-12-17 17:07:35.402 352 17503.68 58.94 53871.15 88888.00 2008-12-17 17:07:35.902 352 17503.75 58.94 53871.09 88888.00 2008-12-17 17:07:36.402 352 17503.70 58.96 53871.05 88888.00 2008-12-17 17:07:36.902 352 17503.69 58.96 53871.06 88888.00 2008-12-17 17:07:37.402 352 17503.74 58.93 53871.01 88888.00 2008-12-17 17:07:37.902 352 17503.69 58.93 53870.98 88888.00 2008-12-17 17:07:38.402 352 17503.68 58.98 53871.01 88888.00 2008-12-17 17:07:38.902 352 17503.76 58.93 53871.01 88888.00 2008-12-17 17:07:39.402 352 17503.75 58.94 53871.04 88888.00 2008-12-17 17:07:39.902 352 17503.73 58.93 53871.05 88888.00 2008-12-17 17:07:40.402 352 17503.65 58.94 53871.09 88888.00 2008-12-17 17:07:40.902 352 17503.57 58.95 53871.04 88888.00 2008-12-17 17:07:41.402 352 17503.58 58.94 53871.03 88888.00 2008-12-17 17:07:41.902 352 17503.68 58.92 53870.97 88888.00 2008-12-17 17:07:42.402 352 17503.64 58.82 53870.96 88888.00 2008-12-17 17:07:42.902 352 17503.66 58.83 53870.92 88888.00 2008-12-17 17:07:43.402 352 17503.70 58.87 53870.99 88888.00 2008-12-17 17:07:43.902 352 17503.72 58.87 53870.95 88888.00 2008-12-17 17:07:44.402 352 17503.83 58.82 53871.03 88888.00 2008-12-17 17:07:44.902 352 17503.84 58.74 53871.00 88888.00 2008-12-17 17:07:45.402 352 17503.75 58.76 53871.08 88888.00 2008-12-17 17:07:45.902 352 17503.76 58.76 53871.04 88888.00 2008-12-17 17:07:46.402 352 17503.80 58.79 53871.06 88888.00 2008-12-17 17:07:46.902 352 17503.82 58.86 53870.96 88888.00 2008-12-17 17:07:47.402 352 17503.84 58.85 53870.92 88888.00 2008-12-17 17:07:47.902 352 17503.84 58.86 53871.04 88888.00 2008-12-17 17:07:48.402 352 17503.83 58.86 53871.08 88888.00 2008-12-17 17:07:48.902 352 17503.79 58.87 53871.03 88888.00 2008-12-17 17:07:49.402 352 17503.80 58.82 53870.95 88888.00 2008-12-17 17:07:49.902 352 17503.85 58.83 53870.90 88888.00 2008-12-17 17:07:50.402 352 17503.83 58.84 53870.93 88888.00 2008-12-17 17:07:50.902 352 17503.85 58.85 53870.96 88888.00 2008-12-17 17:07:51.402 352 17503.75 58.84 53870.94 88888.00 2008-12-17 17:07:51.902 352 17503.79 58.87 53870.87 88888.00 2008-12-17 17:07:52.402 352 17503.84 58.85 53870.82 88888.00 2008-12-17 17:07:52.902 352 17503.88 58.92 53870.83 88888.00 2008-12-17 17:07:53.402 352 17503.99 58.90 53870.77 88888.00 2008-12-17 17:07:53.902 352 17504.04 58.90 53870.78 88888.00 2008-12-17 17:07:54.402 352 17503.88 58.90 53870.73 88888.00 2008-12-17 17:07:54.902 352 17503.85 58.86 53870.70 88888.00 2008-12-17 17:07:55.402 352 17503.83 58.85 53870.70 88888.00 2008-12-17 17:07:55.902 352 17503.75 58.90 53870.82 88888.00 2008-12-17 17:07:56.402 352 17503.75 58.91 53870.88 88888.00 2008-12-17 17:07:56.902 352 17503.80 58.86 53870.84 88888.00 2008-12-17 17:07:57.402 352 17503.80 58.82 53870.81 88888.00 2008-12-17 17:07:57.902 352 17503.83 58.83 53870.82 88888.00 2008-12-17 17:07:58.402 352 17503.80 58.83 53870.82 88888.00 2008-12-17 17:07:58.902 352 17503.75 58.83 53870.93 88888.00 2008-12-17 17:07:59.402 352 17503.79 58.78 53870.89 88888.00 2008-12-17 17:07:59.902 352 17503.74 58.82 53870.78 88888.00 2008-12-17 17:08:00.402 352 17503.72 58.85 53870.86 88888.00 2008-12-17 17:08:00.902 352 17503.78 58.91 53870.81 88888.00 2008-12-17 17:08:01.402 352 17503.78 58.91 53870.78 88888.00 2008-12-17 17:08:01.902 352 17503.76 58.94 53870.76 88888.00 2008-12-17 17:08:02.402 352 17503.77 58.93 53870.74 88888.00 2008-12-17 17:08:02.902 352 17503.77 58.91 53870.66 88888.00 2008-12-17 17:08:03.402 352 17503.75 58.88 53870.70 88888.00 2008-12-17 17:08:03.902 352 17503.75 58.92 53870.76 88888.00 2008-12-17 17:08:04.402 352 17503.73 58.95 53870.76 88888.00 2008-12-17 17:08:04.902 352 17503.69 58.95 53870.63 88888.00 2008-12-17 17:08:05.402 352 17503.60 59.00 53870.65 88888.00 2008-12-17 17:08:05.902 352 17503.68 59.01 53870.73 88888.00 2008-12-17 17:08:06.402 352 17503.67 59.03 53870.75 88888.00 2008-12-17 17:08:06.902 352 17503.68 58.95 53870.75 88888.00 2008-12-17 17:08:07.402 352 17503.65 58.95 53870.69 88888.00 2008-12-17 17:08:07.902 352 17503.63 58.97 53870.73 88888.00 2008-12-17 17:08:08.402 352 17503.63 58.97 53870.64 88888.00 2008-12-17 17:08:08.902 352 17503.68 58.97 53870.63 88888.00 2008-12-17 17:08:09.402 352 17503.69 58.93 53870.66 88888.00 2008-12-17 17:08:09.902 352 17503.66 58.95 53870.64 88888.00 2008-12-17 17:08:10.402 352 17503.59 58.98 53870.64 88888.00 2008-12-17 17:08:10.902 352 17503.63 58.96 53870.69 88888.00 2008-12-17 17:08:11.402 352 17503.54 58.96 53870.77 88888.00 2008-12-17 17:08:11.902 352 17503.58 58.95 53870.88 88888.00 2008-12-17 17:08:12.402 352 17503.65 58.98 53870.83 88888.00 2008-12-17 17:08:12.902 352 17503.74 59.00 53870.77 88888.00 2008-12-17 17:08:13.402 352 17503.74 59.03 53870.79 88888.00 2008-12-17 17:08:13.902 352 17503.66 59.04 53870.69 88888.00 2008-12-17 17:08:14.402 352 17503.63 59.02 53870.60 88888.00 2008-12-17 17:08:14.902 352 17503.62 59.03 53870.64 88888.00 2008-12-17 17:08:15.402 352 17503.56 59.02 53870.65 88888.00 2008-12-17 17:08:15.902 352 17503.62 59.03 53870.71 88888.00 2008-12-17 17:08:16.402 352 17503.58 59.06 53870.67 88888.00 2008-12-17 17:08:16.902 352 17503.62 59.06 53870.63 88888.00 2008-12-17 17:08:17.402 352 17503.60 59.05 53870.65 88888.00 2008-12-17 17:08:17.902 352 17503.60 59.01 53870.76 88888.00 2008-12-17 17:08:18.402 352 17503.60 59.02 53870.77 88888.00 2008-12-17 17:08:18.902 352 17503.70 59.02 53870.64 88888.00 2008-12-17 17:08:19.402 352 17503.78 59.07 53870.69 88888.00 2008-12-17 17:08:19.902 352 17503.70 59.20 53870.69 88888.00 2008-12-17 17:08:20.402 352 17503.75 59.16 53870.77 88888.00 2008-12-17 17:08:20.902 352 17503.67 59.13 53870.72 88888.00 2008-12-17 17:08:21.402 352 17503.66 59.13 53870.61 88888.00 2008-12-17 17:08:21.902 352 17503.66 59.12 53870.62 88888.00 2008-12-17 17:08:22.402 352 17503.69 59.13 53870.76 88888.00 2008-12-17 17:08:22.902 352 17503.73 59.15 53870.77 88888.00 2008-12-17 17:08:23.402 352 17503.68 59.16 53870.81 88888.00 2008-12-17 17:08:23.902 352 17503.65 59.21 53870.81 88888.00 2008-12-17 17:08:24.402 352 17503.58 59.21 53870.82 88888.00 2008-12-17 17:08:24.902 352 17503.60 59.21 53870.76 88888.00 2008-12-17 17:08:25.402 352 17503.56 59.24 53870.73 88888.00 2008-12-17 17:08:25.902 352 17503.48 59.34 53870.76 88888.00 2008-12-17 17:08:26.402 352 17503.48 59.35 53870.72 88888.00 2008-12-17 17:08:26.902 352 17503.51 59.34 53870.69 88888.00 2008-12-17 17:08:27.402 352 17503.51 59.36 53870.73 88888.00 2008-12-17 17:08:27.902 352 17503.64 59.45 53870.86 88888.00 2008-12-17 17:08:28.402 352 17503.70 59.52 53870.85 88888.00 2008-12-17 17:08:28.902 352 17503.75 59.50 53870.82 88888.00 2008-12-17 17:08:29.402 352 17503.79 59.45 53870.85 88888.00 2008-12-17 17:08:29.902 352 17503.68 59.49 53870.85 88888.00 2008-12-17 17:08:30.402 352 17503.64 59.51 53870.89 88888.00 2008-12-17 17:08:30.902 352 17503.57 59.54 53870.87 88888.00 2008-12-17 17:08:31.402 352 17503.49 59.60 53870.76 88888.00 2008-12-17 17:08:31.902 352 17503.53 59.60 53870.73 88888.00 2008-12-17 17:08:32.402 352 17503.56 59.57 53870.84 88888.00 2008-12-17 17:08:32.902 352 17503.52 59.63 53870.77 88888.00 2008-12-17 17:08:33.402 352 17503.48 59.62 53870.75 88888.00 2008-12-17 17:08:33.902 352 17503.37 59.62 53870.66 88888.00 2008-12-17 17:08:34.402 352 17503.42 59.65 53870.64 88888.00 2008-12-17 17:08:34.902 352 17503.57 59.64 53870.63 88888.00 2008-12-17 17:08:35.402 352 17503.57 59.69 53870.55 88888.00 2008-12-17 17:08:35.902 352 17503.56 59.72 53870.62 88888.00 2008-12-17 17:08:36.402 352 17503.54 59.78 53870.64 88888.00 2008-12-17 17:08:36.902 352 17503.51 59.82 53870.69 88888.00 2008-12-17 17:08:37.402 352 17503.44 59.82 53870.81 88888.00 2008-12-17 17:08:37.902 352 17503.35 59.84 53870.77 88888.00 2008-12-17 17:08:38.402 352 17503.33 59.84 53870.78 88888.00 2008-12-17 17:08:38.902 352 17503.33 59.85 53870.75 88888.00 2008-12-17 17:08:39.402 352 17503.36 59.94 53870.72 88888.00 2008-12-17 17:08:39.902 352 17503.32 59.95 53870.67 88888.00 2008-12-17 17:08:40.402 352 17503.28 59.92 53870.76 88888.00 2008-12-17 17:08:40.902 352 17503.31 59.90 53870.73 88888.00 2008-12-17 17:08:41.402 352 17503.26 59.92 53870.65 88888.00 2008-12-17 17:08:41.902 352 17503.35 59.94 53870.56 88888.00 2008-12-17 17:08:42.402 352 17503.27 59.99 53870.75 88888.00 2008-12-17 17:08:42.902 352 17503.26 59.92 53870.78 88888.00 2008-12-17 17:08:43.402 352 17503.23 59.99 53870.76 88888.00 2008-12-17 17:08:43.902 352 17503.21 60.07 53870.81 88888.00 2008-12-17 17:08:44.402 352 17503.15 60.04 53870.77 88888.00 2008-12-17 17:08:44.902 352 17503.27 60.05 53870.82 88888.00 2008-12-17 17:08:45.402 352 17503.26 60.05 53870.88 88888.00 2008-12-17 17:08:45.902 352 17503.22 60.13 53870.81 88888.00 2008-12-17 17:08:46.402 352 17503.22 60.15 53870.77 88888.00 2008-12-17 17:08:46.902 352 17503.17 60.07 53870.76 88888.00 2008-12-17 17:08:47.402 352 17503.17 60.11 53870.81 88888.00 2008-12-17 17:08:47.902 352 17503.07 60.10 53870.83 88888.00 2008-12-17 17:08:48.402 352 17503.12 60.12 53870.84 88888.00 2008-12-17 17:08:48.902 352 17503.13 60.14 53870.79 88888.00 2008-12-17 17:08:49.402 352 17503.08 60.14 53870.73 88888.00 2008-12-17 17:08:49.902 352 17502.96 60.17 53870.79 88888.00 2008-12-17 17:08:50.402 352 17503.01 60.18 53870.79 88888.00 2008-12-17 17:08:50.902 352 17503.07 60.21 53870.78 88888.00 2008-12-17 17:08:51.402 352 17503.04 60.27 53870.74 88888.00 2008-12-17 17:08:51.902 352 17502.97 60.35 53870.67 88888.00 2008-12-17 17:08:52.402 352 17502.93 60.38 53870.69 88888.00 2008-12-17 17:08:52.902 352 17502.94 60.35 53870.79 88888.00 2008-12-17 17:08:53.402 352 17502.98 60.34 53870.74 88888.00 2008-12-17 17:08:53.902 352 17503.00 60.39 53870.74 88888.00 2008-12-17 17:08:54.402 352 17502.96 60.43 53870.76 88888.00 2008-12-17 17:08:54.902 352 17503.00 60.42 53870.72 88888.00 2008-12-17 17:08:55.402 352 17503.02 60.46 53870.69 88888.00 2008-12-17 17:08:55.902 352 17503.04 60.48 53870.70 88888.00 2008-12-17 17:08:56.402 352 17503.01 60.48 53870.78 88888.00 2008-12-17 17:08:56.902 352 17503.04 60.57 53870.66 88888.00 2008-12-17 17:08:57.402 352 17503.00 60.61 53870.66 88888.00 2008-12-17 17:08:57.902 352 17502.95 60.59 53870.74 88888.00 2008-12-17 17:08:58.402 352 17502.96 60.56 53870.66 88888.00 2008-12-17 17:08:58.902 352 17502.97 60.57 53870.67 88888.00 2008-12-17 17:08:59.402 352 17502.92 60.61 53870.58 88888.00 2008-12-17 17:08:59.902 352 17502.85 60.68 53870.60 88888.00 2008-12-17 17:09:00.402 352 17502.87 60.64 53870.64 88888.00 2008-12-17 17:09:00.902 352 17502.84 60.53 53870.66 88888.00 2008-12-17 17:09:01.402 352 17502.78 60.60 53870.64 88888.00 2008-12-17 17:09:01.902 352 17502.77 60.63 53870.65 88888.00 2008-12-17 17:09:02.402 352 17502.78 60.59 53870.56 88888.00 2008-12-17 17:09:02.902 352 17502.84 60.53 53870.58 88888.00 2008-12-17 17:09:03.402 352 17502.77 60.56 53870.64 88888.00 2008-12-17 17:09:03.902 352 17502.73 60.61 53870.66 88888.00 2008-12-17 17:09:04.402 352 17502.78 60.60 53870.74 88888.00 2008-12-17 17:09:04.902 352 17502.76 60.61 53870.67 88888.00 2008-12-17 17:09:05.402 352 17502.73 60.60 53870.61 88888.00 2008-12-17 17:09:05.902 352 17502.68 60.59 53870.72 88888.00 2008-12-17 17:09:06.402 352 17502.72 60.59 53870.86 88888.00 2008-12-17 17:09:06.902 352 17502.71 60.59 53870.87 88888.00 2008-12-17 17:09:07.399 352 17502.77 60.57 53870.89 88888.00 2008-12-17 17:09:07.909 352 17502.78 60.59 53870.88 88888.00 2008-12-17 17:09:08.409 352 17502.75 60.64 53870.86 88888.00 2008-12-17 17:09:08.909 352 17502.72 60.74 53870.86 88888.00 2008-12-17 17:09:09.409 352 17502.73 60.71 53870.92 88888.00 2008-12-17 17:09:09.909 352 17502.72 60.72 53870.95 88888.00 2008-12-17 17:09:10.409 352 17502.74 60.69 53870.85 88888.00 2008-12-17 17:09:10.909 352 17502.71 60.63 53870.84 88888.00 2008-12-17 17:09:11.409 352 17502.67 60.61 53870.81 88888.00 2008-12-17 17:09:11.909 352 17502.62 60.61 53870.81 88888.00 2008-12-17 17:09:12.409 352 17502.47 60.63 53870.81 88888.00 2008-12-17 17:09:12.909 352 17502.55 60.67 53870.83 88888.00 2008-12-17 17:09:13.409 352 17502.63 60.67 53870.78 88888.00 2008-12-17 17:09:13.909 352 17502.60 60.67 53870.78 88888.00 2008-12-17 17:09:14.409 352 17502.57 60.72 53870.88 88888.00 2008-12-17 17:09:14.909 352 17502.57 60.70 53870.90 88888.00 2008-12-17 17:09:15.409 352 17502.56 60.72 53870.78 88888.00 2008-12-17 17:09:15.909 352 17502.70 60.73 53870.78 88888.00 2008-12-17 17:09:16.409 352 17502.71 60.72 53870.85 88888.00 2008-12-17 17:09:16.909 352 17502.62 60.77 53870.84 88888.00 2008-12-17 17:09:17.409 352 17502.64 60.78 53870.83 88888.00 2008-12-17 17:09:17.909 352 17502.56 60.71 53870.73 88888.00 2008-12-17 17:09:18.409 352 17502.61 60.70 53870.62 88888.00 2008-12-17 17:09:18.909 352 17502.68 60.73 53870.61 88888.00 2008-12-17 17:09:19.409 352 17502.63 60.74 53870.60 88888.00 2008-12-17 17:09:19.909 352 17502.55 60.71 53870.56 88888.00 2008-12-17 17:09:20.409 352 17502.54 60.67 53870.60 88888.00 2008-12-17 17:09:20.909 352 17502.51 60.71 53870.65 88888.00 2008-12-17 17:09:21.409 352 17502.60 60.72 53870.69 88888.00 2008-12-17 17:09:21.909 352 17502.58 60.70 53870.78 88888.00 2008-12-17 17:09:22.409 352 17502.64 60.68 53870.72 88888.00 2008-12-17 17:09:22.909 352 17502.56 60.63 53870.72 88888.00 2008-12-17 17:09:23.409 352 17502.51 60.63 53870.79 88888.00 2008-12-17 17:09:23.909 352 17502.52 60.67 53870.79 88888.00 2008-12-17 17:09:24.409 352 17502.47 60.66 53870.74 88888.00 2008-12-17 17:09:24.909 352 17502.47 60.67 53870.75 88888.00 2008-12-17 17:09:25.409 352 17502.42 60.68 53870.71 88888.00 2008-12-17 17:09:25.909 352 17502.39 60.71 53870.79 88888.00 2008-12-17 17:09:26.409 352 17502.44 60.70 53870.78 88888.00 2008-12-17 17:09:26.909 352 17502.46 60.72 53870.83 88888.00 2008-12-17 17:09:27.409 352 17502.51 60.78 53870.82 88888.00 2008-12-17 17:09:27.909 352 17502.54 60.70 53870.84 88888.00 2008-12-17 17:09:28.409 352 17502.50 60.72 53870.79 88888.00 2008-12-17 17:09:28.909 352 17502.35 60.74 53870.81 88888.00 2008-12-17 17:09:29.409 352 17502.45 60.72 53870.74 88888.00 2008-12-17 17:09:29.909 352 17502.42 60.78 53870.67 88888.00 2008-12-17 17:09:30.409 352 17502.32 60.72 53870.71 88888.00 2008-12-17 17:09:30.909 352 17502.30 60.69 53870.73 88888.00 2008-12-17 17:09:31.409 352 17502.34 60.67 53870.72 88888.00 2008-12-17 17:09:31.909 352 17502.34 60.76 53870.69 88888.00 2008-12-17 17:09:32.409 352 17502.44 60.79 53870.69 88888.00 2008-12-17 17:09:32.909 352 17502.43 60.72 53870.64 88888.00 2008-12-17 17:09:33.409 352 17502.40 60.69 53870.54 88888.00 2008-12-17 17:09:33.909 352 17502.50 60.73 53870.61 88888.00 2008-12-17 17:09:34.409 352 17502.52 60.69 53870.74 88888.00 2008-12-17 17:09:34.909 352 17502.47 60.69 53870.63 88888.00 2008-12-17 17:09:35.409 352 17502.50 60.72 53870.56 88888.00 2008-12-17 17:09:35.909 352 17502.49 60.69 53870.66 88888.00 2008-12-17 17:09:36.409 352 17502.54 60.68 53870.73 88888.00 2008-12-17 17:09:36.909 352 17502.51 60.59 53870.72 88888.00 2008-12-17 17:09:37.409 352 17502.47 60.52 53870.67 88888.00 2008-12-17 17:09:37.909 352 17502.51 60.54 53870.71 88888.00 2008-12-17 17:09:38.409 352 17502.54 60.54 53870.75 88888.00 2008-12-17 17:09:38.909 352 17502.55 60.52 53870.76 88888.00 2008-12-17 17:09:39.409 352 17502.53 60.48 53870.71 88888.00 2008-12-17 17:09:39.909 352 17502.49 60.46 53870.61 88888.00 2008-12-17 17:09:40.409 352 17502.51 60.47 53870.71 88888.00 2008-12-17 17:09:40.909 352 17502.49 60.51 53870.78 88888.00 2008-12-17 17:09:41.409 352 17502.47 60.46 53870.78 88888.00 2008-12-17 17:09:41.909 352 17502.51 60.49 53870.69 88888.00 2008-12-17 17:09:42.409 352 17502.56 60.52 53870.73 88888.00 2008-12-17 17:09:42.909 352 17502.51 60.51 53870.66 88888.00 2008-12-17 17:09:43.409 352 17502.45 60.52 53870.69 88888.00 2008-12-17 17:09:43.909 352 17502.46 60.47 53870.64 88888.00 2008-12-17 17:09:44.409 352 17502.49 60.44 53870.62 88888.00 2008-12-17 17:09:44.909 352 17502.51 60.50 53870.73 88888.00 2008-12-17 17:09:45.409 352 17502.52 60.50 53870.67 88888.00 2008-12-17 17:09:45.909 352 17502.52 60.43 53870.73 88888.00 2008-12-17 17:09:46.409 352 17502.51 60.41 53870.71 88888.00 2008-12-17 17:09:46.909 352 17502.52 60.34 53870.70 88888.00 2008-12-17 17:09:47.409 352 17502.44 60.38 53870.62 88888.00 2008-12-17 17:09:47.909 352 17502.46 60.38 53870.63 88888.00 2008-12-17 17:09:48.409 352 17502.44 60.41 53870.70 88888.00 2008-12-17 17:09:48.909 352 17502.43 60.39 53870.71 88888.00 2008-12-17 17:09:49.409 352 17502.46 60.41 53870.72 88888.00 2008-12-17 17:09:49.909 352 17502.45 60.39 53870.60 88888.00 2008-12-17 17:09:50.409 352 17502.49 60.38 53870.55 88888.00 2008-12-17 17:09:50.909 352 17502.44 60.32 53870.62 88888.00 2008-12-17 17:09:51.409 352 17502.42 60.31 53870.70 88888.00 2008-12-17 17:09:51.909 352 17502.34 60.39 53870.75 88888.00 2008-12-17 17:09:52.409 352 17502.35 60.30 53870.73 88888.00 2008-12-17 17:09:52.909 352 17502.37 60.32 53870.69 88888.00 2008-12-17 17:09:53.409 352 17502.39 60.33 53870.78 88888.00 2008-12-17 17:09:53.909 352 17502.43 60.32 53870.73 88888.00 2008-12-17 17:09:54.409 352 17502.41 60.29 53870.71 88888.00 2008-12-17 17:09:54.909 352 17502.35 60.29 53870.70 88888.00 2008-12-17 17:09:55.409 352 17502.35 60.29 53870.59 88888.00 2008-12-17 17:09:55.909 352 17502.31 60.30 53870.56 88888.00 2008-12-17 17:09:56.409 352 17502.24 60.24 53870.56 88888.00 2008-12-17 17:09:56.909 352 17502.21 60.23 53870.55 88888.00 2008-12-17 17:09:57.409 352 17502.20 60.22 53870.51 88888.00 2008-12-17 17:09:57.909 352 17502.22 60.18 53870.59 88888.00 2008-12-17 17:09:58.409 352 17502.29 60.17 53870.53 88888.00 2008-12-17 17:09:58.909 352 17502.21 60.20 53870.50 88888.00 2008-12-17 17:09:59.409 352 17502.17 60.24 53870.53 88888.00 2008-12-17 17:09:59.909 352 17502.20 60.22 53870.44 88888.00 2008-12-17 17:10:00.409 352 17502.23 60.28 53870.49 88888.00 2008-12-17 17:10:00.909 352 17502.17 60.34 53870.54 88888.00 2008-12-17 17:10:01.409 352 17502.19 60.31 53870.64 88888.00 2008-12-17 17:10:01.909 352 17502.15 60.24 53870.65 88888.00 2008-12-17 17:10:02.409 352 17502.11 60.23 53870.63 88888.00 2008-12-17 17:10:02.909 352 17502.14 60.23 53870.65 88888.00 2008-12-17 17:10:03.409 352 17502.10 60.27 53870.63 88888.00 2008-12-17 17:10:03.909 352 17502.09 60.29 53870.66 88888.00 2008-12-17 17:10:04.409 352 17502.12 60.27 53870.63 88888.00 2008-12-17 17:10:04.909 352 17502.17 60.30 53870.60 88888.00 2008-12-17 17:10:05.409 352 17502.19 60.32 53870.51 88888.00 2008-12-17 17:10:05.909 352 17502.07 60.28 53870.52 88888.00 2008-12-17 17:10:06.409 352 17502.06 60.22 53870.63 88888.00 2008-12-17 17:10:06.909 352 17502.13 60.22 53870.65 88888.00 2008-12-17 17:10:07.409 352 17502.07 60.25 53870.54 88888.00 2008-12-17 17:10:07.909 352 17502.05 60.21 53870.51 88888.00 2008-12-17 17:10:08.409 352 17502.03 60.21 53870.60 88888.00 2008-12-17 17:10:08.909 352 17502.06 60.25 53870.66 88888.00 2008-12-17 17:10:09.409 352 17502.03 60.21 53870.65 88888.00 2008-12-17 17:10:09.909 352 17502.06 60.29 53870.58 88888.00 2008-12-17 17:10:10.409 352 17502.04 60.25 53870.53 88888.00 2008-12-17 17:10:10.909 352 17501.99 60.24 53870.52 88888.00 2008-12-17 17:10:11.409 352 17502.10 60.23 53870.51 88888.00 2008-12-17 17:10:11.909 352 17502.14 60.22 53870.52 88888.00 2008-12-17 17:10:12.409 352 17502.13 60.22 53870.50 88888.00 2008-12-17 17:10:12.909 352 17502.12 60.24 53870.54 88888.00 2008-12-17 17:10:13.409 352 17502.11 60.23 53870.47 88888.00 2008-12-17 17:10:13.909 352 17502.02 60.23 53870.45 88888.00 2008-12-17 17:10:14.409 352 17502.17 60.24 53870.50 88888.00 2008-12-17 17:10:14.909 352 17502.30 60.23 53870.52 88888.00 2008-12-17 17:10:15.409 352 17502.24 60.28 53870.53 88888.00 2008-12-17 17:10:15.909 352 17502.25 60.23 53870.52 88888.00 2008-12-17 17:10:16.409 352 17502.17 60.20 53870.60 88888.00 2008-12-17 17:10:16.909 352 17502.29 60.18 53870.64 88888.00 2008-12-17 17:10:17.409 352 17502.31 60.17 53870.72 88888.00 2008-12-17 17:10:17.909 352 17502.29 60.21 53870.73 88888.00 2008-12-17 17:10:18.409 352 17502.23 60.17 53870.67 88888.00 2008-12-17 17:10:18.909 352 17502.23 60.18 53870.61 88888.00 2008-12-17 17:10:19.409 352 17502.23 60.17 53870.58 88888.00 2008-12-17 17:10:19.909 352 17502.24 60.13 53870.56 88888.00 2008-12-17 17:10:20.409 352 17502.29 60.14 53870.59 88888.00 2008-12-17 17:10:20.909 352 17502.26 60.15 53870.64 88888.00 2008-12-17 17:10:21.409 352 17502.32 60.17 53870.62 88888.00 2008-12-17 17:10:21.909 352 17502.26 60.17 53870.55 88888.00 2008-12-17 17:10:22.409 352 17502.19 60.08 53870.52 88888.00 2008-12-17 17:10:22.909 352 17502.17 60.10 53870.52 88888.00 2008-12-17 17:10:23.409 352 17502.23 60.08 53870.52 88888.00 2008-12-17 17:10:23.909 352 17502.26 60.12 53870.50 88888.00 2008-12-17 17:10:24.409 352 17502.29 60.15 53870.51 88888.00 2008-12-17 17:10:24.909 352 17502.30 60.09 53870.48 88888.00 2008-12-17 17:10:25.409 352 17502.33 60.09 53870.52 88888.00 2008-12-17 17:10:25.909 352 17502.33 60.00 53870.50 88888.00 2008-12-17 17:10:26.409 352 17502.35 60.01 53870.45 88888.00 2008-12-17 17:10:26.909 352 17502.20 60.02 53870.38 88888.00 2008-12-17 17:10:27.409 352 17502.15 60.03 53870.30 88888.00 2008-12-17 17:10:27.909 352 17502.20 60.05 53870.25 88888.00 2008-12-17 17:10:28.409 352 17502.20 60.09 53870.32 88888.00 2008-12-17 17:10:28.909 352 17502.20 60.17 53870.39 88888.00 2008-12-17 17:10:29.409 352 17502.23 60.13 53870.42 88888.00 2008-12-17 17:10:29.909 352 17502.17 60.10 53870.38 88888.00 2008-12-17 17:10:30.409 352 17502.06 60.09 53870.31 88888.00 2008-12-17 17:10:30.909 352 17502.13 60.01 53870.36 88888.00 2008-12-17 17:10:31.409 352 17502.37 60.01 53870.34 88888.00 2008-12-17 17:10:31.909 352 17502.36 59.99 53870.41 88888.00 2008-12-17 17:10:32.409 352 17502.31 60.02 53870.40 88888.00 2008-12-17 17:10:32.909 352 17502.31 60.02 53870.43 88888.00 2008-12-17 17:10:33.409 352 17502.37 60.07 53870.37 88888.00 2008-12-17 17:10:33.909 352 17502.35 60.05 53870.34 88888.00 2008-12-17 17:10:34.409 352 17502.39 60.07 53870.37 88888.00 2008-12-17 17:10:34.909 352 17502.43 60.04 53870.37 88888.00 2008-12-17 17:10:35.409 352 17502.45 60.03 53870.39 88888.00 2008-12-17 17:10:35.909 352 17502.40 60.05 53870.40 88888.00 2008-12-17 17:10:36.409 352 17502.36 60.04 53870.42 88888.00 2008-12-17 17:10:36.909 352 17502.42 60.00 53870.38 88888.00 2008-12-17 17:10:37.409 352 17502.45 59.96 53870.38 88888.00 2008-12-17 17:10:37.909 352 17502.49 59.89 53870.40 88888.00 2008-12-17 17:10:38.409 352 17502.44 59.96 53870.45 88888.00 2008-12-17 17:10:38.909 352 17502.43 59.96 53870.50 88888.00 2008-12-17 17:10:39.409 352 17502.43 59.99 53870.48 88888.00 2008-12-17 17:10:39.909 352 17502.51 59.99 53870.39 88888.00 2008-12-17 17:10:40.409 352 17502.56 59.94 53870.31 88888.00 2008-12-17 17:10:40.909 352 17502.64 59.96 53870.32 88888.00 2008-12-17 17:10:41.409 352 17502.66 59.99 53870.39 88888.00 2008-12-17 17:10:41.909 352 17502.63 59.99 53870.32 88888.00 2008-12-17 17:10:42.409 352 17502.65 59.96 53870.37 88888.00 2008-12-17 17:10:42.909 352 17502.66 59.94 53870.34 88888.00 2008-12-17 17:10:43.409 352 17502.60 60.05 53870.32 88888.00 2008-12-17 17:10:43.909 352 17502.61 60.09 53870.33 88888.00 2008-12-17 17:10:44.409 352 17502.58 60.07 53870.31 88888.00 2008-12-17 17:10:44.909 352 17502.57 60.05 53870.27 88888.00 2008-12-17 17:10:45.409 352 17502.60 60.10 53870.21 88888.00 2008-12-17 17:10:45.909 352 17502.62 60.17 53870.28 88888.00 2008-12-17 17:10:46.409 352 17502.60 60.12 53870.25 88888.00 2008-12-17 17:10:46.909 352 17502.60 60.10 53870.17 88888.00 2008-12-17 17:10:47.409 352 17502.67 60.13 53870.14 88888.00 2008-12-17 17:10:47.909 352 17502.65 60.17 53870.20 88888.00 2008-12-17 17:10:48.409 352 17502.66 60.20 53870.31 88888.00 2008-12-17 17:10:48.909 352 17502.66 60.19 53870.19 88888.00 2008-12-17 17:10:49.409 352 17502.66 60.18 53870.15 88888.00 2008-12-17 17:10:49.909 352 17502.60 60.29 53870.18 88888.00 2008-12-17 17:10:50.409 352 17502.72 60.21 53870.21 88888.00 2008-12-17 17:10:50.909 352 17502.77 60.17 53870.27 88888.00 2008-12-17 17:10:51.409 352 17502.73 60.20 53870.31 88888.00 2008-12-17 17:10:51.909 352 17502.76 60.18 53870.23 88888.00 2008-12-17 17:10:52.409 352 17502.74 60.18 53870.26 88888.00 2008-12-17 17:10:52.909 352 17502.64 60.23 53870.27 88888.00 2008-12-17 17:10:53.409 352 17502.54 60.25 53870.09 88888.00 2008-12-17 17:10:53.909 352 17502.57 60.24 53870.07 88888.00 2008-12-17 17:10:54.409 352 17502.64 60.14 53870.16 88888.00 2008-12-17 17:10:54.909 352 17502.67 60.15 53870.13 88888.00 2008-12-17 17:10:55.409 352 17502.66 60.12 53870.13 88888.00 2008-12-17 17:10:55.909 352 17502.62 60.17 53870.19 88888.00 2008-12-17 17:10:56.409 352 17502.71 60.14 53870.22 88888.00 2008-12-17 17:10:56.909 352 17502.63 60.13 53870.23 88888.00 2008-12-17 17:10:57.409 352 17502.60 60.20 53870.23 88888.00 2008-12-17 17:10:57.909 352 17502.62 60.23 53870.23 88888.00 2008-12-17 17:10:58.409 352 17502.68 60.23 53870.21 88888.00 2008-12-17 17:10:58.909 352 17502.72 60.24 53870.21 88888.00 2008-12-17 17:10:59.409 352 17502.66 60.24 53870.27 88888.00 2008-12-17 17:10:59.909 352 17502.80 60.28 53870.34 88888.00 2008-12-17 17:11:00.409 352 17502.75 60.24 53870.38 88888.00 2008-12-17 17:11:00.909 352 17502.73 60.23 53870.37 88888.00 2008-12-17 17:11:01.409 352 17502.86 60.25 53870.41 88888.00 2008-12-17 17:11:01.909 352 17502.84 60.21 53870.41 88888.00 2008-12-17 17:11:02.409 352 17502.80 60.29 53870.31 88888.00 2008-12-17 17:11:02.909 352 17502.84 60.28 53870.26 88888.00 2008-12-17 17:11:03.409 352 17502.82 60.25 53870.25 88888.00 2008-12-17 17:11:03.909 352 17502.86 60.27 53870.13 88888.00 2008-12-17 17:11:04.409 352 17502.86 60.22 53870.14 88888.00 2008-12-17 17:11:04.909 352 17502.93 60.27 53870.17 88888.00 2008-12-17 17:11:05.409 352 17502.91 60.32 53870.18 88888.00 2008-12-17 17:11:05.909 352 17502.92 60.27 53870.26 88888.00 2008-12-17 17:11:06.409 352 17502.91 60.29 53870.31 88888.00 2008-12-17 17:11:06.909 352 17502.84 60.34 53870.29 88888.00 2008-12-17 17:11:07.409 352 17502.85 60.35 53870.22 88888.00 2008-12-17 17:11:07.909 352 17502.78 60.40 53870.08 88888.00 2008-12-17 17:11:08.409 352 17502.80 60.40 53870.14 88888.00 2008-12-17 17:11:08.909 352 17502.78 60.43 53870.21 88888.00 2008-12-17 17:11:09.409 352 17502.86 60.41 53870.20 88888.00 2008-12-17 17:11:09.909 352 17502.82 60.42 53870.29 88888.00 2008-12-17 17:11:10.409 352 17502.87 60.46 53870.30 88888.00 2008-12-17 17:11:10.909 352 17502.88 60.41 53870.37 88888.00 2008-12-17 17:11:11.409 352 17502.86 60.43 53870.32 88888.00 2008-12-17 17:11:11.909 352 17502.86 60.38 53870.25 88888.00 2008-12-17 17:11:12.409 352 17502.80 60.35 53870.21 88888.00 2008-12-17 17:11:12.909 352 17502.81 60.39 53870.21 88888.00 2008-12-17 17:11:13.409 352 17502.91 60.43 53870.26 88888.00 2008-12-17 17:11:13.909 352 17502.94 60.35 53870.38 88888.00 2008-12-17 17:11:14.409 352 17502.87 60.30 53870.43 88888.00 2008-12-17 17:11:14.909 352 17502.92 60.40 53870.31 88888.00 2008-12-17 17:11:15.409 352 17502.97 60.40 53870.29 88888.00 2008-12-17 17:11:15.909 352 17503.00 60.34 53870.20 88888.00 2008-12-17 17:11:16.409 352 17503.05 60.34 53870.19 88888.00 2008-12-17 17:11:16.909 352 17503.12 60.33 53870.30 88888.00 2008-12-17 17:11:17.409 352 17503.04 60.40 53870.41 88888.00 2008-12-17 17:11:17.909 352 17502.93 60.41 53870.32 88888.00 2008-12-17 17:11:18.409 352 17502.86 60.35 53870.34 88888.00 2008-12-17 17:11:18.909 352 17502.83 60.34 53870.37 88888.00 2008-12-17 17:11:19.409 352 17502.81 60.39 53870.34 88888.00 2008-12-17 17:11:19.909 352 17502.90 60.43 53870.31 88888.00 2008-12-17 17:11:20.409 352 17502.86 60.44 53870.31 88888.00 2008-12-17 17:11:20.909 352 17502.93 60.44 53870.30 88888.00 2008-12-17 17:11:21.409 352 17502.88 60.39 53870.28 88888.00 2008-12-17 17:11:21.909 352 17502.88 60.34 53870.25 88888.00 2008-12-17 17:11:22.409 352 17502.81 60.37 53870.25 88888.00 2008-12-17 17:11:22.909 352 17502.87 60.37 53870.33 88888.00 2008-12-17 17:11:23.409 352 17502.92 60.38 53870.23 88888.00 2008-12-17 17:11:23.909 352 17502.92 60.39 53870.17 88888.00 2008-12-17 17:11:24.409 352 17502.88 60.38 53870.29 88888.00 2008-12-17 17:11:24.909 352 17502.90 60.40 53870.29 88888.00 2008-12-17 17:11:25.409 352 17502.93 60.41 53870.30 88888.00 2008-12-17 17:11:25.909 352 17502.93 60.34 53870.32 88888.00 2008-12-17 17:11:26.409 352 17502.96 60.33 53870.37 88888.00 2008-12-17 17:11:26.909 352 17503.00 60.33 53870.30 88888.00 2008-12-17 17:11:27.409 352 17502.95 60.29 53870.29 88888.00 2008-12-17 17:11:27.909 352 17502.96 60.28 53870.34 88888.00 2008-12-17 17:11:28.409 352 17502.95 60.35 53870.31 88888.00 2008-12-17 17:11:28.909 352 17502.87 60.43 53870.30 88888.00 2008-12-17 17:11:29.409 352 17502.83 60.38 53870.26 88888.00 2008-12-17 17:11:29.909 352 17502.86 60.38 53870.29 88888.00 2008-12-17 17:11:30.409 352 17502.72 60.39 53870.31 88888.00 2008-12-17 17:11:30.909 352 17502.68 60.37 53870.36 88888.00 2008-12-17 17:11:31.409 352 17502.75 60.40 53870.44 88888.00 2008-12-17 17:11:31.909 352 17502.75 60.40 53870.47 88888.00 2008-12-17 17:11:32.409 352 17502.77 60.39 53870.44 88888.00 2008-12-17 17:11:32.909 352 17502.86 60.40 53870.39 88888.00 2008-12-17 17:11:33.409 352 17503.01 60.42 53870.33 88888.00 2008-12-17 17:11:33.909 352 17502.98 60.43 53870.29 88888.00 2008-12-17 17:11:34.406 352 17502.92 60.43 53870.29 88888.00 2008-12-17 17:11:34.906 352 17502.87 60.42 53870.38 88888.00 2008-12-17 17:11:35.406 352 17502.91 60.41 53870.45 88888.00 2008-12-17 17:11:35.906 352 17502.97 60.47 53870.42 88888.00 2008-12-17 17:11:36.406 352 17502.96 60.49 53870.33 88888.00 2008-12-17 17:11:36.906 352 17502.97 60.52 53870.29 88888.00 2008-12-17 17:11:37.406 352 17503.03 60.56 53870.43 88888.00 2008-12-17 17:11:37.906 352 17503.07 60.54 53870.47 88888.00 2008-12-17 17:11:38.406 352 17502.95 60.59 53870.38 88888.00 2008-12-17 17:11:38.906 352 17502.95 60.63 53870.38 88888.00 2008-12-17 17:11:39.406 352 17502.96 60.68 53870.34 88888.00 2008-12-17 17:11:39.906 352 17502.95 60.72 53870.36 88888.00 2008-12-17 17:11:40.406 352 17502.93 60.71 53870.34 88888.00 2008-12-17 17:11:40.906 352 17502.96 60.72 53870.30 88888.00 2008-12-17 17:11:41.406 352 17503.03 60.70 53870.31 88888.00 2008-12-17 17:11:41.906 352 17503.02 60.79 53870.41 88888.00 2008-12-17 17:11:42.406 352 17503.03 60.83 53870.38 88888.00 2008-12-17 17:11:42.906 352 17503.03 60.81 53870.33 88888.00 2008-12-17 17:11:43.406 352 17503.08 60.86 53870.32 88888.00 2008-12-17 17:11:43.906 352 17503.07 60.89 53870.29 88888.00 2008-12-17 17:11:44.406 352 17503.08 60.89 53870.33 88888.00 2008-12-17 17:11:44.906 352 17503.05 60.85 53870.38 88888.00 2008-12-17 17:11:45.406 352 17503.01 60.88 53870.42 88888.00 2008-12-17 17:11:45.906 352 17503.11 60.85 53870.45 88888.00 2008-12-17 17:11:46.406 352 17503.05 60.88 53870.40 88888.00 2008-12-17 17:11:46.906 352 17502.94 60.83 53870.38 88888.00 2008-12-17 17:11:47.406 352 17502.84 60.82 53870.51 88888.00 2008-12-17 17:11:47.906 352 17502.78 60.79 53870.44 88888.00 2008-12-17 17:11:48.406 352 17502.85 60.80 53870.32 88888.00 2008-12-17 17:11:48.906 352 17502.78 60.88 53870.32 88888.00 2008-12-17 17:11:49.406 352 17502.85 60.87 53870.27 88888.00 2008-12-17 17:11:49.906 352 17502.84 60.88 53870.31 88888.00 2008-12-17 17:11:50.406 352 17502.80 60.96 53870.39 88888.00 2008-12-17 17:11:50.906 352 17502.88 61.03 53870.38 88888.00 2008-12-17 17:11:51.406 352 17502.94 60.97 53870.36 88888.00 2008-12-17 17:11:51.906 352 17502.98 60.92 53870.32 88888.00 2008-12-17 17:11:52.406 352 17502.80 60.86 53870.29 88888.00 2008-12-17 17:11:52.906 352 17502.73 60.89 53870.40 88888.00 2008-12-17 17:11:53.406 352 17502.86 60.93 53870.44 88888.00 2008-12-17 17:11:53.906 352 17502.86 60.96 53870.41 88888.00 2008-12-17 17:11:54.406 352 17502.91 60.97 53870.42 88888.00 2008-12-17 17:11:54.906 352 17502.95 60.93 53870.43 88888.00 2008-12-17 17:11:55.406 352 17502.83 60.93 53870.39 88888.00 2008-12-17 17:11:55.906 352 17502.77 60.96 53870.41 88888.00 2008-12-17 17:11:56.406 352 17502.81 60.97 53870.45 88888.00 2008-12-17 17:11:56.906 352 17502.78 61.02 53870.43 88888.00 2008-12-17 17:11:57.406 352 17502.81 61.05 53870.34 88888.00 2008-12-17 17:11:57.906 352 17502.88 61.02 53870.38 88888.00 2008-12-17 17:11:58.406 352 17502.91 61.05 53870.39 88888.00 2008-12-17 17:11:58.906 352 17502.91 61.07 53870.38 88888.00 2008-12-17 17:11:59.406 352 17502.85 60.99 53870.42 88888.00 2008-12-17 17:11:59.906 352 17502.80 60.99 53870.48 88888.00 2008-12-17 17:12:00.406 352 17502.87 61.00 53870.52 88888.00 2008-12-17 17:12:00.906 352 17502.91 61.08 53870.47 88888.00 2008-12-17 17:12:01.406 352 17502.93 61.09 53870.34 88888.00 2008-12-17 17:12:01.906 352 17502.87 61.06 53870.34 88888.00 2008-12-17 17:12:02.406 352 17502.94 61.08 53870.27 88888.00 2008-12-17 17:12:02.906 352 17502.97 61.12 53870.27 88888.00 2008-12-17 17:12:03.406 352 17502.95 61.12 53870.26 88888.00 2008-12-17 17:12:03.906 352 17502.98 61.11 53870.31 88888.00 2008-12-17 17:12:04.406 352 17502.87 61.08 53870.37 88888.00 2008-12-17 17:12:04.906 352 17502.87 61.16 53870.49 88888.00 2008-12-17 17:12:05.406 352 17502.83 61.18 53870.43 88888.00 2008-12-17 17:12:05.906 352 17502.83 61.12 53870.48 88888.00 2008-12-17 17:12:06.406 352 17502.83 61.19 53870.50 88888.00 2008-12-17 17:12:06.906 352 17502.78 61.21 53870.55 88888.00 2008-12-17 17:12:07.406 352 17502.94 61.13 53870.64 88888.00 2008-12-17 17:12:07.906 352 17502.94 61.10 53870.58 88888.00 2008-12-17 17:12:08.406 352 17502.88 61.15 53870.54 88888.00 2008-12-17 17:12:08.906 352 17502.85 61.16 53870.48 88888.00 2008-12-17 17:12:09.406 352 17502.85 61.13 53870.43 88888.00 2008-12-17 17:12:09.906 352 17502.88 61.16 53870.40 88888.00 2008-12-17 17:12:10.406 352 17502.85 61.18 53870.36 88888.00 2008-12-17 17:12:10.906 352 17502.86 61.17 53870.38 88888.00 2008-12-17 17:12:11.406 352 17502.74 61.10 53870.50 88888.00 2008-12-17 17:12:11.906 352 17502.70 61.12 53870.47 88888.00 2008-12-17 17:12:12.406 352 17502.81 61.12 53870.44 88888.00 2008-12-17 17:12:12.906 352 17502.72 61.16 53870.39 88888.00 2008-12-17 17:12:13.406 352 17502.68 61.12 53870.44 88888.00 2008-12-17 17:12:13.906 352 17502.72 61.16 53870.49 88888.00 2008-12-17 17:12:14.406 352 17502.71 61.15 53870.39 88888.00 2008-12-17 17:12:14.906 352 17502.63 61.10 53870.36 88888.00 2008-12-17 17:12:15.406 352 17502.63 61.16 53870.28 88888.00 2008-12-17 17:12:15.906 352 17502.66 61.25 53870.21 88888.00 2008-12-17 17:12:16.406 352 17502.72 61.24 53870.27 88888.00 2008-12-17 17:12:16.906 352 17502.63 61.27 53870.33 88888.00 2008-12-17 17:12:17.406 352 17502.61 61.31 53870.29 88888.00 2008-12-17 17:12:17.906 352 17502.61 61.28 53870.31 88888.00 2008-12-17 17:12:18.406 352 17502.63 61.31 53870.31 88888.00 2008-12-17 17:12:18.906 352 17502.62 61.36 53870.27 88888.00 2008-12-17 17:12:19.406 352 17502.61 61.34 53870.32 88888.00 2008-12-17 17:12:19.906 352 17502.49 61.32 53870.36 88888.00 2008-12-17 17:12:20.406 352 17502.51 61.34 53870.40 88888.00 2008-12-17 17:12:20.906 352 17502.51 61.37 53870.43 88888.00 2008-12-17 17:12:21.406 352 17502.44 61.42 53870.43 88888.00 2008-12-17 17:12:21.906 352 17502.44 61.38 53870.40 88888.00 2008-12-17 17:12:22.406 352 17502.43 61.36 53870.47 88888.00 2008-12-17 17:12:22.906 352 17502.39 61.36 53870.47 88888.00 2008-12-17 17:12:23.406 352 17502.36 61.38 53870.47 88888.00 2008-12-17 17:12:23.906 352 17502.35 61.32 53870.43 88888.00 2008-12-17 17:12:24.406 352 17502.33 61.30 53870.42 88888.00 2008-12-17 17:12:24.906 352 17502.40 61.31 53870.47 88888.00 2008-12-17 17:12:25.406 352 17502.40 61.32 53870.48 88888.00 2008-12-17 17:12:25.906 352 17502.50 61.27 53870.42 88888.00 2008-12-17 17:12:26.406 352 17502.42 61.27 53870.37 88888.00 2008-12-17 17:12:26.906 352 17502.45 61.26 53870.37 88888.00 2008-12-17 17:12:27.406 352 17502.36 61.31 53870.41 88888.00 2008-12-17 17:12:27.906 352 17502.37 61.28 53870.49 88888.00 2008-12-17 17:12:28.406 352 17502.32 61.32 53870.48 88888.00 2008-12-17 17:12:28.906 352 17502.33 61.30 53870.49 88888.00 2008-12-17 17:12:29.406 352 17502.41 61.30 53870.50 88888.00 2008-12-17 17:12:29.906 352 17502.36 61.35 53870.53 88888.00 2008-12-17 17:12:30.406 352 17502.46 61.30 53870.55 88888.00 2008-12-17 17:12:30.906 352 17502.42 61.32 53870.63 88888.00 2008-12-17 17:12:31.406 352 17502.39 61.32 53870.64 88888.00 2008-12-17 17:12:31.906 352 17502.34 61.24 53870.56 88888.00 2008-12-17 17:12:32.406 352 17502.29 61.19 53870.50 88888.00 2008-12-17 17:12:32.906 352 17502.29 61.19 53870.45 88888.00 2008-12-17 17:12:33.406 352 17502.31 61.17 53870.50 88888.00 2008-12-17 17:12:33.906 352 17502.33 61.21 53870.44 88888.00 2008-12-17 17:12:34.406 352 17502.37 61.17 53870.45 88888.00 2008-12-17 17:12:34.906 352 17502.33 61.17 53870.43 88888.00 2008-12-17 17:12:35.406 352 17502.26 61.13 53870.37 88888.00 2008-12-17 17:12:35.906 352 17502.30 61.11 53870.36 88888.00 2008-12-17 17:12:36.406 352 17502.24 61.18 53870.38 88888.00 2008-12-17 17:12:36.906 352 17502.21 61.17 53870.44 88888.00 2008-12-17 17:12:37.406 352 17502.14 61.20 53870.47 88888.00 2008-12-17 17:12:37.906 352 17502.09 61.15 53870.52 88888.00 2008-12-17 17:12:38.406 352 17502.04 61.17 53870.54 88888.00 2008-12-17 17:12:38.906 352 17502.15 61.19 53870.58 88888.00 2008-12-17 17:12:39.406 352 17502.13 61.19 53870.54 88888.00 2008-12-17 17:12:39.906 352 17502.11 61.17 53870.47 88888.00 2008-12-17 17:12:40.406 352 17502.11 61.11 53870.45 88888.00 2008-12-17 17:12:40.906 352 17502.06 61.08 53870.45 88888.00 2008-12-17 17:12:41.406 352 17502.03 61.03 53870.42 88888.00 2008-12-17 17:12:41.906 352 17502.01 60.98 53870.32 88888.00 2008-12-17 17:12:42.406 352 17501.92 60.92 53870.31 88888.00 2008-12-17 17:12:42.906 352 17502.00 60.91 53870.37 88888.00 2008-12-17 17:12:43.406 352 17502.05 60.93 53870.37 88888.00 2008-12-17 17:12:43.906 352 17502.03 60.96 53870.33 88888.00 2008-12-17 17:12:44.406 352 17502.10 60.95 53870.37 88888.00 2008-12-17 17:12:44.906 352 17502.07 60.97 53870.50 88888.00 2008-12-17 17:12:45.406 352 17502.06 60.95 53870.50 88888.00 2008-12-17 17:12:45.906 352 17502.09 60.91 53870.45 88888.00 2008-12-17 17:12:46.406 352 17502.10 60.91 53870.43 88888.00 2008-12-17 17:12:46.906 352 17502.02 60.96 53870.43 88888.00 2008-12-17 17:12:47.406 352 17501.98 60.97 53870.40 88888.00 2008-12-17 17:12:47.906 352 17501.93 61.01 53870.38 88888.00 2008-12-17 17:12:48.406 352 17501.98 60.99 53870.42 88888.00 2008-12-17 17:12:48.906 352 17502.02 60.97 53870.37 88888.00 2008-12-17 17:12:49.406 352 17502.04 60.97 53870.48 88888.00 2008-12-17 17:12:49.906 352 17502.03 60.93 53870.50 88888.00 2008-12-17 17:12:50.406 352 17502.03 60.87 53870.50 88888.00 2008-12-17 17:12:50.906 352 17502.06 60.83 53870.42 88888.00 2008-12-17 17:12:51.406 352 17501.98 60.82 53870.41 88888.00 2008-12-17 17:12:51.906 352 17502.04 60.87 53870.42 88888.00 2008-12-17 17:12:52.406 352 17502.01 60.85 53870.45 88888.00 2008-12-17 17:12:52.906 352 17501.99 60.81 53870.47 88888.00 2008-12-17 17:12:53.406 352 17502.00 60.81 53870.50 88888.00 2008-12-17 17:12:53.906 352 17501.94 60.78 53870.52 88888.00 2008-12-17 17:12:54.406 352 17501.90 60.76 53870.50 88888.00 2008-12-17 17:12:54.906 352 17502.03 60.77 53870.54 88888.00 2008-12-17 17:12:55.406 352 17502.02 60.76 53870.61 88888.00 2008-12-17 17:12:55.906 352 17501.98 60.77 53870.60 88888.00 2008-12-17 17:12:56.406 352 17502.00 60.76 53870.58 88888.00 2008-12-17 17:12:56.906 352 17502.00 60.73 53870.54 88888.00 2008-12-17 17:12:57.406 352 17502.00 60.70 53870.55 88888.00 2008-12-17 17:12:57.906 352 17501.92 60.72 53870.53 88888.00 2008-12-17 17:12:58.406 352 17501.92 60.77 53870.49 88888.00 2008-12-17 17:12:58.906 352 17502.01 60.70 53870.47 88888.00 2008-12-17 17:12:59.406 352 17501.93 60.64 53870.50 88888.00 2008-12-17 17:12:59.906 352 17501.83 60.72 53870.52 88888.00 2008-12-17 17:13:00.406 352 17501.83 60.68 53870.49 88888.00 2008-12-17 17:13:00.906 352 17501.90 60.59 53870.53 88888.00 2008-12-17 17:13:01.406 352 17501.89 60.61 53870.48 88888.00 2008-12-17 17:13:01.906 352 17501.94 60.61 53870.50 88888.00 2008-12-17 17:13:02.406 352 17501.92 60.58 53870.48 88888.00 2008-12-17 17:13:02.906 352 17501.96 60.53 53870.47 88888.00 2008-12-17 17:13:03.406 352 17501.93 60.53 53870.51 88888.00 2008-12-17 17:13:03.906 352 17501.94 60.53 53870.49 88888.00 2008-12-17 17:13:04.406 352 17501.99 60.46 53870.42 88888.00 2008-12-17 17:13:04.906 352 17502.06 60.49 53870.42 88888.00 2008-12-17 17:13:05.406 352 17502.03 60.46 53870.44 88888.00 2008-12-17 17:13:05.906 352 17502.02 60.43 53870.40 88888.00 2008-12-17 17:13:06.406 352 17502.01 60.41 53870.41 88888.00 2008-12-17 17:13:06.906 352 17501.85 60.38 53870.43 88888.00 2008-12-17 17:13:07.406 352 17501.86 60.40 53870.38 88888.00 2008-12-17 17:13:07.906 352 17501.95 60.42 53870.29 88888.00 2008-12-17 17:13:08.406 352 17501.99 60.40 53870.26 88888.00 2008-12-17 17:13:08.906 352 17502.01 60.37 53870.29 88888.00 2008-12-17 17:13:09.406 352 17502.00 60.39 53870.31 88888.00 2008-12-17 17:13:09.906 352 17501.99 60.34 53870.33 88888.00 2008-12-17 17:13:10.406 352 17501.88 60.33 53870.36 88888.00 2008-12-17 17:13:10.906 352 17501.79 60.33 53870.38 88888.00 2008-12-17 17:13:11.406 352 17501.76 60.28 53870.32 88888.00 2008-12-17 17:13:11.906 352 17501.85 60.28 53870.39 88888.00 2008-12-17 17:13:12.406 352 17501.94 60.35 53870.45 88888.00 2008-12-17 17:13:12.906 352 17501.89 60.32 53870.47 88888.00 2008-12-17 17:13:13.406 352 17501.84 60.34 53870.48 88888.00 2008-12-17 17:13:13.906 352 17501.80 60.30 53870.41 88888.00 2008-12-17 17:13:14.406 352 17501.83 60.23 53870.44 88888.00 2008-12-17 17:13:14.906 352 17501.91 60.19 53870.51 88888.00 2008-12-17 17:13:15.406 352 17501.89 60.21 53870.60 88888.00 2008-12-17 17:13:15.906 352 17501.76 60.22 53870.53 88888.00 2008-12-17 17:13:16.406 352 17501.65 60.22 53870.52 88888.00 2008-12-17 17:13:16.906 352 17501.70 60.19 53870.47 88888.00 2008-12-17 17:13:17.406 352 17501.70 60.20 53870.36 88888.00 2008-12-17 17:13:17.906 352 17501.79 60.25 53870.38 88888.00 2008-12-17 17:13:18.406 352 17501.76 60.24 53870.41 88888.00 2008-12-17 17:13:18.906 352 17501.78 60.21 53870.42 88888.00 2008-12-17 17:13:19.406 352 17501.78 60.18 53870.40 88888.00 2008-12-17 17:13:19.906 352 17501.79 60.23 53870.48 88888.00 2008-12-17 17:13:20.406 352 17501.75 60.22 53870.42 88888.00 2008-12-17 17:13:20.906 352 17501.71 60.19 53870.38 88888.00 2008-12-17 17:13:21.406 352 17501.62 60.21 53870.34 88888.00 2008-12-17 17:13:21.906 352 17501.56 60.15 53870.36 88888.00 2008-12-17 17:13:22.406 352 17501.54 60.11 53870.34 88888.00 2008-12-17 17:13:22.906 352 17501.53 60.14 53870.39 88888.00 2008-12-17 17:13:23.406 352 17501.53 60.12 53870.44 88888.00 2008-12-17 17:13:23.906 352 17501.54 60.15 53870.47 88888.00 2008-12-17 17:13:24.406 352 17501.54 60.12 53870.39 88888.00 2008-12-17 17:13:24.906 352 17501.42 60.10 53870.36 88888.00 2008-12-17 17:13:25.406 352 17501.39 60.12 53870.38 88888.00 2008-12-17 17:13:25.906 352 17501.53 60.13 53870.43 88888.00 2008-12-17 17:13:26.406 352 17501.54 60.08 53870.47 88888.00 2008-12-17 17:13:26.906 352 17501.58 60.13 53870.42 88888.00 2008-12-17 17:13:27.406 352 17501.58 60.10 53870.29 88888.00 2008-12-17 17:13:27.906 352 17501.53 60.08 53870.34 88888.00 2008-12-17 17:13:28.406 352 17501.56 60.08 53870.43 88888.00 2008-12-17 17:13:28.906 352 17501.62 60.00 53870.53 88888.00 2008-12-17 17:13:29.406 352 17501.55 59.91 53870.53 88888.00 2008-12-17 17:13:29.906 352 17501.53 59.92 53870.50 88888.00 2008-12-17 17:13:30.406 352 17501.52 59.96 53870.38 88888.00 2008-12-17 17:13:30.906 352 17501.61 59.95 53870.33 88888.00 2008-12-17 17:13:31.406 352 17501.72 59.92 53870.32 88888.00 2008-12-17 17:13:31.906 352 17501.70 59.92 53870.33 88888.00 2008-12-17 17:13:32.406 352 17501.69 59.96 53870.40 88888.00 2008-12-17 17:13:32.906 352 17501.65 59.95 53870.43 88888.00 2008-12-17 17:13:33.406 352 17501.64 59.93 53870.40 88888.00 2008-12-17 17:13:33.906 352 17501.69 59.90 53870.29 88888.00 2008-12-17 17:13:34.406 352 17501.63 59.84 53870.36 88888.00 2008-12-17 17:13:34.906 352 17501.72 59.82 53870.38 88888.00 2008-12-17 17:13:35.406 352 17501.75 59.82 53870.36 88888.00 2008-12-17 17:13:35.906 352 17501.73 59.79 53870.40 88888.00 2008-12-17 17:13:36.406 352 17501.73 59.83 53870.48 88888.00 2008-12-17 17:13:36.906 352 17501.73 59.85 53870.43 88888.00 2008-12-17 17:13:37.406 352 17501.63 59.82 53870.38 88888.00 2008-12-17 17:13:37.906 352 17501.61 59.75 53870.32 88888.00 2008-12-17 17:13:38.406 352 17501.62 59.80 53870.31 88888.00 2008-12-17 17:13:38.906 352 17501.62 59.81 53870.28 88888.00 2008-12-17 17:13:39.406 352 17501.62 59.74 53870.25 88888.00 2008-12-17 17:13:39.906 352 17501.62 59.79 53870.23 88888.00 2008-12-17 17:13:40.406 352 17501.63 59.82 53870.23 88888.00 2008-12-17 17:13:40.906 352 17501.68 59.79 53870.28 88888.00 2008-12-17 17:13:41.406 352 17501.69 59.70 53870.29 88888.00 2008-12-17 17:13:41.906 352 17501.75 59.73 53870.42 88888.00 2008-12-17 17:13:42.406 352 17501.75 59.78 53870.37 88888.00 2008-12-17 17:13:42.906 352 17501.79 59.80 53870.27 88888.00 2008-12-17 17:13:43.406 352 17501.69 59.72 53870.29 88888.00 2008-12-17 17:13:43.906 352 17501.56 59.75 53870.29 88888.00 2008-12-17 17:13:44.406 352 17501.64 59.75 53870.30 88888.00 2008-12-17 17:13:44.906 352 17501.78 59.76 53870.27 88888.00 2008-12-17 17:13:45.406 352 17501.71 59.71 53870.22 88888.00 2008-12-17 17:13:45.906 352 17501.65 59.69 53870.31 88888.00 2008-12-17 17:13:46.406 352 17501.73 59.68 53870.28 88888.00 2008-12-17 17:13:46.906 352 17501.69 59.71 53870.28 88888.00 2008-12-17 17:13:47.406 352 17501.74 59.69 53870.29 88888.00 2008-12-17 17:13:47.906 352 17501.84 59.64 53870.32 88888.00 2008-12-17 17:13:48.406 352 17501.81 59.69 53870.26 88888.00 2008-12-17 17:13:48.906 352 17501.83 59.72 53870.23 88888.00 2008-12-17 17:13:49.406 352 17501.85 59.65 53870.29 88888.00 2008-12-17 17:13:49.906 352 17501.91 59.63 53870.36 88888.00 2008-12-17 17:13:50.406 352 17501.86 59.62 53870.34 88888.00 2008-12-17 17:13:50.906 352 17501.83 59.59 53870.36 88888.00 2008-12-17 17:13:51.406 352 17501.91 59.57 53870.32 88888.00 2008-12-17 17:13:51.906 352 17501.93 59.66 53870.39 88888.00 2008-12-17 17:13:52.406 352 17501.86 59.66 53870.42 88888.00 2008-12-17 17:13:52.906 352 17501.83 59.62 53870.26 88888.00 2008-12-17 17:13:53.406 352 17501.83 59.59 53870.21 88888.00 2008-12-17 17:13:53.906 352 17501.88 59.61 53870.16 88888.00 2008-12-17 17:13:54.406 352 17501.90 59.62 53870.14 88888.00 2008-12-17 17:13:54.906 352 17501.95 59.60 53870.26 88888.00 2008-12-17 17:13:55.406 352 17501.92 59.65 53870.17 88888.00 2008-12-17 17:13:55.906 352 17501.92 59.69 53870.22 88888.00 2008-12-17 17:13:56.406 352 17502.02 59.66 53870.19 88888.00 2008-12-17 17:13:56.906 352 17501.92 59.65 53870.14 88888.00 2008-12-17 17:13:57.406 352 17501.84 59.63 53870.25 88888.00 2008-12-17 17:13:57.906 352 17501.92 59.63 53870.29 88888.00 2008-12-17 17:13:58.406 352 17502.01 59.61 53870.23 88888.00 2008-12-17 17:13:58.906 352 17501.92 59.66 53870.20 88888.00 2008-12-17 17:13:59.406 352 17501.88 59.68 53870.17 88888.00 2008-12-17 17:13:59.906 352 17501.92 59.69 53870.17 88888.00 2008-12-17 17:14:00.406 352 17501.96 59.71 53870.25 88888.00 2008-12-17 17:14:00.906 352 17502.05 59.73 53870.26 88888.00 2008-12-17 17:14:01.403 352 17502.09 59.79 53870.21 88888.00 2008-12-17 17:14:01.903 352 17502.14 59.80 53870.27 88888.00 2008-12-17 17:14:02.403 352 17502.14 59.81 53870.28 88888.00 2008-12-17 17:14:02.903 352 17501.95 59.78 53870.28 88888.00 2008-12-17 17:14:03.403 352 17502.00 59.82 53870.21 88888.00 2008-12-17 17:14:03.903 352 17501.99 59.84 53870.23 88888.00 2008-12-17 17:14:04.403 352 17501.93 59.80 53870.20 88888.00 2008-12-17 17:14:04.903 352 17501.98 59.78 53870.15 88888.00 2008-12-17 17:14:05.403 352 17502.01 59.79 53870.09 88888.00 2008-12-17 17:14:05.903 352 17502.13 59.75 53870.19 88888.00 2008-12-17 17:14:06.403 352 17502.10 59.75 53870.26 88888.00 2008-12-17 17:14:06.903 352 17502.07 59.75 53870.20 88888.00 2008-12-17 17:14:07.403 352 17502.14 59.78 53870.13 88888.00 2008-12-17 17:14:07.903 352 17502.12 59.78 53870.15 88888.00 2008-12-17 17:14:08.403 352 17502.07 59.80 53870.11 88888.00 2008-12-17 17:14:08.903 352 17502.09 59.84 53870.10 88888.00 2008-12-17 17:14:09.403 352 17501.98 59.88 53870.07 88888.00 2008-12-17 17:14:09.903 352 17501.98 59.86 53870.15 88888.00 2008-12-17 17:14:10.403 352 17502.02 59.91 53870.18 88888.00 2008-12-17 17:14:10.903 352 17502.11 59.95 53870.20 88888.00 2008-12-17 17:14:11.403 352 17502.04 59.96 53870.17 88888.00 2008-12-17 17:14:11.903 352 17502.06 59.96 53870.20 88888.00 2008-12-17 17:14:12.403 352 17502.04 60.02 53870.22 88888.00 2008-12-17 17:14:12.903 352 17501.98 59.99 53870.20 88888.00 2008-12-17 17:14:13.403 352 17502.01 59.94 53870.18 88888.00 2008-12-17 17:14:13.903 352 17502.10 59.99 53870.15 88888.00 2008-12-17 17:14:14.403 352 17502.11 60.07 53870.04 88888.00 2008-12-17 17:14:14.903 352 17501.95 60.05 53870.09 88888.00 2008-12-17 17:14:15.403 352 17501.96 59.95 53870.14 88888.00 2008-12-17 17:14:15.903 352 17502.00 59.95 53870.14 88888.00 2008-12-17 17:14:16.403 352 17502.04 60.03 53870.03 88888.00 2008-12-17 17:14:16.903 352 17501.96 60.10 53870.10 88888.00 2008-12-17 17:14:17.403 352 17501.91 60.13 53870.20 88888.00 2008-12-17 17:14:17.903 352 17501.93 60.10 53870.16 88888.00 2008-12-17 17:14:18.403 352 17502.00 60.18 53870.10 88888.00 2008-12-17 17:14:18.903 352 17502.06 60.17 53870.00 88888.00 2008-12-17 17:14:19.403 352 17502.05 60.18 53870.00 88888.00 2008-12-17 17:14:19.903 352 17501.95 60.23 53870.03 88888.00 2008-12-17 17:14:20.403 352 17501.98 60.25 53870.14 88888.00 2008-12-17 17:14:20.903 352 17501.98 60.27 53870.30 88888.00 2008-12-17 17:14:21.403 352 17502.02 60.28 53870.21 88888.00 2008-12-17 17:14:21.903 352 17501.93 60.27 53870.21 88888.00 2008-12-17 17:14:22.403 352 17501.81 60.23 53870.21 88888.00 2008-12-17 17:14:22.903 352 17501.80 60.24 53870.20 88888.00 2008-12-17 17:14:23.403 352 17501.90 60.20 53870.13 88888.00 2008-12-17 17:14:23.903 352 17502.00 60.22 53870.10 88888.00 2008-12-17 17:14:24.403 352 17501.94 60.23 53870.08 88888.00 2008-12-17 17:14:24.903 352 17501.84 60.27 53870.08 88888.00 2008-12-17 17:14:25.403 352 17501.89 60.21 53870.17 88888.00 2008-12-17 17:14:25.903 352 17501.89 60.23 53870.22 88888.00 2008-12-17 17:14:26.403 352 17501.91 60.28 53870.21 88888.00 2008-12-17 17:14:26.903 352 17501.92 60.29 53870.19 88888.00 2008-12-17 17:14:27.403 352 17501.90 60.23 53870.18 88888.00 2008-12-17 17:14:27.903 352 17501.92 60.22 53870.14 88888.00 2008-12-17 17:14:28.403 352 17501.84 60.24 53870.15 88888.00 2008-12-17 17:14:28.903 352 17501.81 60.23 53870.17 88888.00 2008-12-17 17:14:29.403 352 17501.89 60.23 53870.18 88888.00 2008-12-17 17:14:29.903 352 17501.95 60.27 53870.18 88888.00 2008-12-17 17:14:30.403 352 17501.92 60.25 53870.19 88888.00 2008-12-17 17:14:30.903 352 17501.93 60.31 53870.23 88888.00 2008-12-17 17:14:31.403 352 17501.95 60.33 53870.13 88888.00 2008-12-17 17:14:31.903 352 17501.88 60.30 53870.10 88888.00 2008-12-17 17:14:32.403 352 17501.83 60.30 53870.11 88888.00 2008-12-17 17:14:32.903 352 17501.86 60.34 53870.06 88888.00 2008-12-17 17:14:33.403 352 17501.89 60.34 53870.09 88888.00 2008-12-17 17:14:33.903 352 17501.95 60.34 53870.20 88888.00 2008-12-17 17:14:34.403 352 17502.00 60.31 53870.17 88888.00 2008-12-17 17:14:34.903 352 17502.04 60.38 53870.14 88888.00 2008-12-17 17:14:35.403 352 17501.99 60.43 53870.17 88888.00 2008-12-17 17:14:35.903 352 17501.92 60.44 53870.11 88888.00 2008-12-17 17:14:36.403 352 17501.96 60.43 53870.10 88888.00 2008-12-17 17:14:36.903 352 17502.02 60.47 53870.10 88888.00 2008-12-17 17:14:37.403 352 17501.94 60.42 53870.10 88888.00 2008-12-17 17:14:37.903 352 17501.95 60.41 53870.08 88888.00 2008-12-17 17:14:38.403 352 17501.92 60.41 53870.17 88888.00 2008-12-17 17:14:38.903 352 17501.91 60.40 53870.17 88888.00 2008-12-17 17:14:39.403 352 17501.92 60.46 53870.10 88888.00 2008-12-17 17:14:39.903 352 17501.89 60.50 53870.08 88888.00 2008-12-17 17:14:40.403 352 17501.94 60.57 53870.08 88888.00 2008-12-17 17:14:40.903 352 17501.86 60.56 53870.05 88888.00 2008-12-17 17:14:41.403 352 17501.80 60.51 53869.96 88888.00 2008-12-17 17:14:41.903 352 17501.78 60.52 53869.93 88888.00 2008-12-17 17:14:42.403 352 17501.84 60.59 53869.85 88888.00 2008-12-17 17:14:42.903 352 17501.81 60.61 53869.84 88888.00 2008-12-17 17:14:43.403 352 17501.83 60.66 53869.96 88888.00 2008-12-17 17:14:43.903 352 17501.80 60.69 53869.98 88888.00 2008-12-17 17:14:44.403 352 17501.74 60.73 53870.02 88888.00 2008-12-17 17:14:44.903 352 17501.75 60.77 53869.99 88888.00 2008-12-17 17:14:45.403 352 17501.74 60.78 53870.04 88888.00 2008-12-17 17:14:45.903 352 17501.80 60.79 53870.08 88888.00 2008-12-17 17:14:46.403 352 17501.92 60.73 53870.10 88888.00 2008-12-17 17:14:46.903 352 17501.90 60.68 53870.17 88888.00 2008-12-17 17:14:47.403 352 17501.78 60.66 53870.13 88888.00 2008-12-17 17:14:47.903 352 17501.76 60.66 53870.03 88888.00 2008-12-17 17:14:48.403 352 17501.83 60.72 53870.03 88888.00 2008-12-17 17:14:48.903 352 17501.96 60.70 53870.05 88888.00 2008-12-17 17:14:49.403 352 17501.90 60.72 53870.09 88888.00 2008-12-17 17:14:49.903 352 17501.84 60.73 53870.04 88888.00 2008-12-17 17:14:50.403 352 17501.81 60.71 53869.99 88888.00 2008-12-17 17:14:50.903 352 17501.80 60.80 53869.98 88888.00 2008-12-17 17:14:51.403 352 17501.80 60.83 53869.97 88888.00 2008-12-17 17:14:51.903 352 17501.71 60.82 53869.96 88888.00 2008-12-17 17:14:52.403 352 17501.75 60.90 53869.89 88888.00 2008-12-17 17:14:52.903 352 17501.78 60.92 53869.94 88888.00 2008-12-17 17:14:53.403 352 17501.75 60.89 53869.91 88888.00 2008-12-17 17:14:53.903 352 17501.75 60.88 53869.84 88888.00 2008-12-17 17:14:54.403 352 17501.73 60.91 53869.88 88888.00 2008-12-17 17:14:54.903 352 17501.68 60.93 53869.93 88888.00 2008-12-17 17:14:55.403 352 17501.69 60.96 53869.93 88888.00 2008-12-17 17:14:55.903 352 17501.62 60.92 53869.92 88888.00 2008-12-17 17:14:56.403 352 17501.61 60.93 53870.00 88888.00 2008-12-17 17:14:56.903 352 17501.54 60.92 53870.05 88888.00 2008-12-17 17:14:57.403 352 17501.50 60.95 53869.94 88888.00 2008-12-17 17:14:57.903 352 17501.59 60.98 53869.99 88888.00 2008-12-17 17:14:58.403 352 17501.64 61.03 53869.96 88888.00 2008-12-17 17:14:58.903 352 17501.73 61.02 53869.96 88888.00 2008-12-17 17:14:59.403 352 17501.70 61.06 53869.98 88888.00 2008-12-17 17:14:59.903 352 17501.71 61.08 53870.06 88888.00 2008-12-17 17:15:00.403 352 17501.73 61.00 53870.10 88888.00 2008-12-17 17:15:00.903 352 17501.69 61.07 53870.08 88888.00 2008-12-17 17:15:01.403 352 17501.63 61.11 53870.09 88888.00 2008-12-17 17:15:01.903 352 17501.63 61.07 53870.07 88888.00 2008-12-17 17:15:02.403 352 17501.58 61.03 53870.09 88888.00 2008-12-17 17:15:02.903 352 17501.47 61.07 53870.08 88888.00 2008-12-17 17:15:03.403 352 17501.48 61.09 53870.08 88888.00 2008-12-17 17:15:03.903 352 17501.44 61.05 53870.10 88888.00 2008-12-17 17:15:04.403 352 17501.44 61.03 53870.09 88888.00 2008-12-17 17:15:04.903 352 17501.40 61.01 53870.07 88888.00 2008-12-17 17:15:05.403 352 17501.32 61.03 53870.13 88888.00 2008-12-17 17:15:05.903 352 17501.41 61.12 53870.23 88888.00 2008-12-17 17:15:06.403 352 17501.47 61.15 53870.16 88888.00 2008-12-17 17:15:06.903 352 17501.38 61.08 53870.11 88888.00 2008-12-17 17:15:07.403 352 17501.27 61.07 53870.15 88888.00 2008-12-17 17:15:07.903 352 17501.29 61.06 53870.11 88888.00 2008-12-17 17:15:08.403 352 17501.24 61.12 53870.14 88888.00 2008-12-17 17:15:08.903 352 17501.30 61.13 53870.07 88888.00 2008-12-17 17:15:09.403 352 17501.27 61.10 53870.10 88888.00 2008-12-17 17:15:09.903 352 17501.31 61.16 53870.17 88888.00 2008-12-17 17:15:10.403 352 17501.41 61.11 53870.22 88888.00 2008-12-17 17:15:10.903 352 17501.38 61.11 53870.17 88888.00 2008-12-17 17:15:11.403 352 17501.32 61.15 53870.16 88888.00 2008-12-17 17:15:11.903 352 17501.32 61.13 53870.18 88888.00 2008-12-17 17:15:12.403 352 17501.25 61.22 53870.11 88888.00 2008-12-17 17:15:12.903 352 17501.27 61.19 53870.05 88888.00 2008-12-17 17:15:13.403 352 17501.21 61.13 53870.04 88888.00 2008-12-17 17:15:13.903 352 17501.13 61.17 53870.03 88888.00 2008-12-17 17:15:14.403 352 17501.19 61.20 53870.13 88888.00 2008-12-17 17:15:14.903 352 17501.20 61.20 53870.07 88888.00 2008-12-17 17:15:15.403 352 17501.13 61.19 53870.00 88888.00 2008-12-17 17:15:15.903 352 17501.18 61.19 53870.07 88888.00 2008-12-17 17:15:16.403 352 17501.12 61.13 53870.15 88888.00 2008-12-17 17:15:16.903 352 17501.08 61.15 53870.19 88888.00 2008-12-17 17:15:17.403 352 17501.10 61.24 53870.13 88888.00 2008-12-17 17:15:17.903 352 17501.08 61.30 53870.13 88888.00 2008-12-17 17:15:18.403 352 17501.09 61.24 53870.09 88888.00 2008-12-17 17:15:18.903 352 17501.11 61.24 53870.21 88888.00 2008-12-17 17:15:19.403 352 17501.01 61.26 53870.18 88888.00 2008-12-17 17:15:19.903 352 17501.00 61.25 53870.15 88888.00 2008-12-17 17:15:20.403 352 17501.03 61.25 53870.06 88888.00 2008-12-17 17:15:20.903 352 17501.02 61.29 53870.07 88888.00 2008-12-17 17:15:21.403 352 17501.11 61.27 53870.11 88888.00 2008-12-17 17:15:21.903 352 17501.01 61.21 53870.17 88888.00 2008-12-17 17:15:22.403 352 17500.99 61.20 53870.15 88888.00 2008-12-17 17:15:22.903 352 17500.93 61.22 53870.07 88888.00 2008-12-17 17:15:23.403 352 17501.01 61.26 53870.06 88888.00 2008-12-17 17:15:23.903 352 17501.01 61.26 53870.13 88888.00 2008-12-17 17:15:24.403 352 17501.00 61.19 53870.15 88888.00 2008-12-17 17:15:24.903 352 17500.97 61.15 53870.16 88888.00 2008-12-17 17:15:25.403 352 17500.98 61.20 53870.22 88888.00 2008-12-17 17:15:25.903 352 17501.00 61.19 53870.23 88888.00 2008-12-17 17:15:26.403 352 17500.98 61.16 53870.25 88888.00 2008-12-17 17:15:26.903 352 17500.99 61.18 53870.21 88888.00 2008-12-17 17:15:27.403 352 17500.98 61.29 53870.13 88888.00 2008-12-17 17:15:27.903 352 17501.00 61.31 53870.00 88888.00 2008-12-17 17:15:28.403 352 17500.98 61.30 53869.94 88888.00 2008-12-17 17:15:28.903 352 17500.98 61.25 53870.00 88888.00 2008-12-17 17:15:29.403 352 17500.97 61.22 53870.07 88888.00 2008-12-17 17:15:29.903 352 17500.96 61.20 53870.07 88888.00 2008-12-17 17:15:30.403 352 17500.93 61.24 53870.18 88888.00 2008-12-17 17:15:30.903 352 17500.86 61.20 53870.14 88888.00 2008-12-17 17:15:31.403 352 17500.88 61.11 53870.16 88888.00 2008-12-17 17:15:31.903 352 17500.87 61.19 53870.16 88888.00 2008-12-17 17:15:32.403 352 17500.88 61.19 53870.14 88888.00 2008-12-17 17:15:32.903 352 17500.84 61.18 53870.13 88888.00 2008-12-17 17:15:33.403 352 17500.83 61.19 53870.09 88888.00 2008-12-17 17:15:33.903 352 17500.77 61.18 53870.11 88888.00 2008-12-17 17:15:34.403 352 17500.74 61.21 53870.13 88888.00 2008-12-17 17:15:34.903 352 17500.67 61.20 53870.09 88888.00 2008-12-17 17:15:35.403 352 17500.67 61.17 53870.22 88888.00 2008-12-17 17:15:35.903 352 17500.69 61.22 53870.13 88888.00 2008-12-17 17:15:36.403 352 17500.64 61.25 53870.06 88888.00 2008-12-17 17:15:36.903 352 17500.64 61.26 53870.03 88888.00 2008-12-17 17:15:37.403 352 17500.77 61.25 53870.02 88888.00 2008-12-17 17:15:37.903 352 17500.70 61.25 53870.14 88888.00 2008-12-17 17:15:38.403 352 17500.63 61.27 53870.16 88888.00 2008-12-17 17:15:38.903 352 17500.63 61.25 53870.03 88888.00 2008-12-17 17:15:39.403 352 17500.63 61.24 53869.98 88888.00 2008-12-17 17:15:39.903 352 17500.58 61.29 53870.07 88888.00 2008-12-17 17:15:40.403 352 17500.58 61.22 53870.07 88888.00 2008-12-17 17:15:40.903 352 17500.55 61.18 53870.07 88888.00 2008-12-17 17:15:41.403 352 17500.47 61.18 53870.10 88888.00 2008-12-17 17:15:41.903 352 17500.48 61.20 53870.15 88888.00 2008-12-17 17:15:42.403 352 17500.51 61.16 53870.11 88888.00 2008-12-17 17:15:42.903 352 17500.50 61.19 53870.09 88888.00 2008-12-17 17:15:43.403 352 17500.45 61.16 53870.13 88888.00 2008-12-17 17:15:43.903 352 17500.46 61.17 53870.15 88888.00 2008-12-17 17:15:44.403 352 17500.45 61.15 53870.15 88888.00 2008-12-17 17:15:44.903 352 17500.42 61.11 53870.11 88888.00 2008-12-17 17:15:45.403 352 17500.36 61.18 53870.00 88888.00 2008-12-17 17:15:45.903 352 17500.30 61.13 53870.00 88888.00 2008-12-17 17:15:46.403 352 17500.32 61.10 53870.08 88888.00 2008-12-17 17:15:46.903 352 17500.38 61.17 53870.07 88888.00 2008-12-17 17:15:47.403 352 17500.36 61.21 53870.15 88888.00 2008-12-17 17:15:47.903 352 17500.35 61.22 53870.09 88888.00 2008-12-17 17:15:48.403 352 17500.31 61.19 53870.13 88888.00 2008-12-17 17:15:48.903 352 17500.36 61.19 53870.20 88888.00 2008-12-17 17:15:49.403 352 17500.31 61.12 53870.20 88888.00 2008-12-17 17:15:49.903 352 17500.27 61.06 53870.16 88888.00 2008-12-17 17:15:50.403 352 17500.36 61.03 53870.13 88888.00 2008-12-17 17:15:50.903 352 17500.32 61.08 53870.15 88888.00 2008-12-17 17:15:51.403 352 17500.29 61.06 53870.18 88888.00 2008-12-17 17:15:51.903 352 17500.25 61.05 53870.20 88888.00 2008-12-17 17:15:52.403 352 17500.21 61.03 53870.15 88888.00 2008-12-17 17:15:52.903 352 17500.20 61.01 53870.14 88888.00 2008-12-17 17:15:53.403 352 17500.28 61.08 53870.14 88888.00 2008-12-17 17:15:53.903 352 17500.28 61.08 53870.15 88888.00 2008-12-17 17:15:54.403 352 17500.30 61.05 53870.05 88888.00 2008-12-17 17:15:54.903 352 17500.20 61.05 53870.10 88888.00 2008-12-17 17:15:55.403 352 17500.20 61.06 53870.11 88888.00 2008-12-17 17:15:55.903 352 17500.21 61.07 53870.17 88888.00 2008-12-17 17:15:56.403 352 17500.16 60.99 53870.17 88888.00 2008-12-17 17:15:56.903 352 17500.16 61.02 53870.09 88888.00 2008-12-17 17:15:57.403 352 17500.23 61.01 53870.05 88888.00 2008-12-17 17:15:57.903 352 17500.29 61.01 53870.02 88888.00 2008-12-17 17:15:58.403 352 17500.21 60.99 53870.00 88888.00 2008-12-17 17:15:58.903 352 17500.21 61.00 53870.06 88888.00 2008-12-17 17:15:59.403 352 17500.27 60.97 53870.05 88888.00 2008-12-17 17:15:59.903 352 17500.22 61.00 53870.11 88888.00 2008-12-17 17:16:00.403 352 17500.20 61.03 53870.17 88888.00 2008-12-17 17:16:00.903 352 17500.22 61.02 53870.16 88888.00 2008-12-17 17:16:01.403 352 17500.27 61.06 53870.19 88888.00 2008-12-17 17:16:01.903 352 17500.25 61.10 53870.20 88888.00 2008-12-17 17:16:02.403 352 17500.17 61.09 53870.16 88888.00 2008-12-17 17:16:02.903 352 17500.17 61.10 53870.11 88888.00 2008-12-17 17:16:03.403 352 17500.17 61.15 53870.15 88888.00 2008-12-17 17:16:03.903 352 17500.19 61.13 53870.07 88888.00 2008-12-17 17:16:04.403 352 17500.18 61.07 53870.02 88888.00 2008-12-17 17:16:04.903 352 17500.17 61.12 53870.02 88888.00 2008-12-17 17:16:05.403 352 17500.15 61.10 53870.03 88888.00 2008-12-17 17:16:05.903 352 17500.05 61.10 53870.03 88888.00 2008-12-17 17:16:06.403 352 17500.02 61.09 53870.08 88888.00 2008-12-17 17:16:06.903 352 17500.07 61.08 53870.11 88888.00 2008-12-17 17:16:07.403 352 17500.09 61.06 53870.05 88888.00 2008-12-17 17:16:07.903 352 17500.01 61.07 53870.03 88888.00 2008-12-17 17:16:08.403 352 17500.05 61.05 53870.03 88888.00 2008-12-17 17:16:08.903 352 17500.07 60.96 53870.06 88888.00 2008-12-17 17:16:09.403 352 17500.11 60.99 53870.04 88888.00 2008-12-17 17:16:09.903 352 17500.09 60.99 53869.94 88888.00 2008-12-17 17:16:10.403 352 17500.06 61.01 53869.94 88888.00 2008-12-17 17:16:10.903 352 17500.02 60.90 53870.05 88888.00 2008-12-17 17:16:11.403 352 17500.02 60.87 53870.08 88888.00 2008-12-17 17:16:11.903 352 17500.01 60.83 53870.16 88888.00 2008-12-17 17:16:12.403 352 17500.10 60.85 53870.16 88888.00 2008-12-17 17:16:12.903 352 17500.09 60.88 53870.18 88888.00 2008-12-17 17:16:13.403 352 17500.09 60.89 53870.19 88888.00 2008-12-17 17:16:13.903 352 17500.07 60.90 53870.10 88888.00 2008-12-17 17:16:14.403 352 17500.07 60.92 53870.03 88888.00 2008-12-17 17:16:14.903 352 17500.06 60.90 53870.05 88888.00 2008-12-17 17:16:15.403 352 17500.00 60.90 53870.10 88888.00 2008-12-17 17:16:15.903 352 17500.00 60.81 53870.18 88888.00 2008-12-17 17:16:16.403 352 17500.02 60.74 53870.15 88888.00 2008-12-17 17:16:16.903 352 17500.02 60.80 53870.07 88888.00 2008-12-17 17:16:17.403 352 17499.98 60.79 53870.08 88888.00 2008-12-17 17:16:17.903 352 17499.95 60.79 53870.08 88888.00 2008-12-17 17:16:18.403 352 17499.97 60.83 53870.06 88888.00 2008-12-17 17:16:18.903 352 17500.00 60.81 53870.06 88888.00 2008-12-17 17:16:19.403 352 17499.99 60.74 53870.06 88888.00 2008-12-17 17:16:19.903 352 17499.97 60.81 53869.94 88888.00 2008-12-17 17:16:20.403 352 17499.92 60.79 53869.87 88888.00 2008-12-17 17:16:20.903 352 17499.97 60.77 53869.85 88888.00 2008-12-17 17:16:21.403 352 17499.88 60.76 53869.89 88888.00 2008-12-17 17:16:21.903 352 17499.94 60.74 53869.88 88888.00 2008-12-17 17:16:22.403 352 17500.00 60.83 53869.80 88888.00 2008-12-17 17:16:22.903 352 17499.96 60.82 53869.84 88888.00 2008-12-17 17:16:23.403 352 17499.91 60.90 53869.88 88888.00 2008-12-17 17:16:23.903 352 17499.94 60.88 53869.94 88888.00 2008-12-17 17:16:24.403 352 17499.96 60.86 53869.99 88888.00 2008-12-17 17:16:24.903 352 17499.90 60.88 53869.96 88888.00 2008-12-17 17:16:25.403 352 17499.91 60.89 53869.92 88888.00 2008-12-17 17:16:25.903 352 17499.97 60.88 53869.93 88888.00 2008-12-17 17:16:26.403 352 17499.85 60.81 53869.91 88888.00 2008-12-17 17:16:26.903 352 17499.80 60.83 53869.94 88888.00 2008-12-17 17:16:27.400 352 17499.80 60.86 53869.87 88888.00 2008-12-17 17:16:27.900 352 17499.86 60.85 53869.84 88888.00 2008-12-17 17:16:28.400 352 17499.82 60.82 53869.81 88888.00 2008-12-17 17:16:28.900 352 17499.85 60.79 53869.85 88888.00 2008-12-17 17:16:29.400 352 17499.89 60.85 53869.86 88888.00 2008-12-17 17:16:29.900 352 17499.90 60.85 53869.87 88888.00 2008-12-17 17:16:30.400 352 17499.89 60.81 53869.85 88888.00 2008-12-17 17:16:30.900 352 17499.87 60.83 53869.92 88888.00 2008-12-17 17:16:31.400 352 17499.82 60.82 53869.92 88888.00 2008-12-17 17:16:31.900 352 17499.82 60.86 53869.94 88888.00 2008-12-17 17:16:32.400 352 17499.89 60.80 53869.89 88888.00 2008-12-17 17:16:32.900 352 17499.87 60.78 53869.91 88888.00 2008-12-17 17:16:33.400 352 17499.95 60.82 53869.91 88888.00 2008-12-17 17:16:33.900 352 17499.99 60.88 53869.96 88888.00 2008-12-17 17:16:34.400 352 17500.02 60.91 53869.91 88888.00 2008-12-17 17:16:34.900 352 17499.99 60.95 53869.84 88888.00 2008-12-17 17:16:35.400 352 17499.95 60.93 53869.91 88888.00 2008-12-17 17:16:35.900 352 17499.94 60.92 53869.91 88888.00 2008-12-17 17:16:36.400 352 17499.95 60.90 53869.84 88888.00 2008-12-17 17:16:36.900 352 17499.89 60.89 53869.88 88888.00 2008-12-17 17:16:37.400 352 17499.90 60.90 53869.91 88888.00 2008-12-17 17:16:37.900 352 17499.89 60.93 53869.88 88888.00 2008-12-17 17:16:38.400 352 17499.91 60.92 53869.91 88888.00 2008-12-17 17:16:38.900 352 17499.97 60.90 53869.89 88888.00 2008-12-17 17:16:39.400 352 17499.97 60.95 53869.94 88888.00 2008-12-17 17:16:39.900 352 17499.94 60.92 53869.88 88888.00 2008-12-17 17:16:40.400 352 17499.86 60.96 53869.86 88888.00 2008-12-17 17:16:40.900 352 17499.80 60.91 53869.91 88888.00 2008-12-17 17:16:41.400 352 17499.81 60.95 53869.94 88888.00 2008-12-17 17:16:41.900 352 17499.97 60.95 53869.93 88888.00 2008-12-17 17:16:42.400 352 17499.95 60.90 53869.88 88888.00 2008-12-17 17:16:42.900 352 17499.87 60.86 53869.85 88888.00 2008-12-17 17:16:43.400 352 17499.86 60.93 53869.85 88888.00 2008-12-17 17:16:43.900 352 17499.85 60.98 53869.88 88888.00 2008-12-17 17:16:44.400 352 17499.84 60.96 53869.92 88888.00 2008-12-17 17:16:44.900 352 17499.82 60.98 53869.94 88888.00 2008-12-17 17:16:45.400 352 17499.85 60.99 53869.89 88888.00 2008-12-17 17:16:45.900 352 17499.85 61.01 53869.93 88888.00 2008-12-17 17:16:46.400 352 17499.88 60.99 53869.95 88888.00 2008-12-17 17:16:46.900 352 17499.84 61.03 53869.84 88888.00 2008-12-17 17:16:47.400 352 17499.85 61.10 53869.78 88888.00 2008-12-17 17:16:47.900 352 17499.88 61.06 53869.85 88888.00 2008-12-17 17:16:48.400 352 17499.81 61.07 53869.86 88888.00 2008-12-17 17:16:48.900 352 17499.78 61.10 53869.91 88888.00 2008-12-17 17:16:49.400 352 17499.84 61.06 53869.98 88888.00 2008-12-17 17:16:49.900 352 17499.82 61.03 53870.02 88888.00 2008-12-17 17:16:50.400 352 17499.80 61.09 53870.03 88888.00 2008-12-17 17:16:50.900 352 17499.78 61.18 53870.02 88888.00 2008-12-17 17:16:51.400 352 17499.78 61.21 53869.94 88888.00 2008-12-17 17:16:51.900 352 17499.85 61.16 53869.81 88888.00 2008-12-17 17:16:52.400 352 17499.86 61.15 53869.71 88888.00 2008-12-17 17:16:52.900 352 17499.85 61.15 53869.82 88888.00 2008-12-17 17:16:53.400 352 17499.82 61.17 53869.91 88888.00 2008-12-17 17:16:53.900 352 17499.76 61.25 53869.89 88888.00 2008-12-17 17:16:54.400 352 17499.76 61.26 53869.83 88888.00 2008-12-17 17:16:54.900 352 17499.78 61.24 53869.81 88888.00 2008-12-17 17:16:55.400 352 17499.77 61.25 53869.89 88888.00 2008-12-17 17:16:55.900 352 17499.75 61.30 53869.98 88888.00 2008-12-17 17:16:56.400 352 17499.68 61.32 53869.93 88888.00 2008-12-17 17:16:56.900 352 17499.67 61.32 53869.85 88888.00 2008-12-17 17:16:57.400 352 17499.76 61.29 53869.82 88888.00 2008-12-17 17:16:57.900 352 17499.79 61.29 53869.78 88888.00 2008-12-17 17:16:58.400 352 17499.65 61.32 53869.77 88888.00 2008-12-17 17:16:58.900 352 17499.60 61.31 53869.74 88888.00 2008-12-17 17:16:59.400 352 17499.68 61.35 53869.83 88888.00 2008-12-17 17:16:59.900 352 17499.65 61.39 53869.85 88888.00 2008-12-17 17:17:00.400 352 17499.64 61.41 53869.89 88888.00 2008-12-17 17:17:00.900 352 17499.67 61.50 53869.94 88888.00 2008-12-17 17:17:01.400 352 17499.60 61.49 53869.96 88888.00 2008-12-17 17:17:01.900 352 17499.60 61.47 53869.88 88888.00 2008-12-17 17:17:02.400 352 17499.60 61.46 53869.89 88888.00 2008-12-17 17:17:02.900 352 17499.50 61.46 53869.93 88888.00 2008-12-17 17:17:03.400 352 17499.51 61.50 53869.89 88888.00 2008-12-17 17:17:03.900 352 17499.58 61.51 53869.89 88888.00 2008-12-17 17:17:04.400 352 17499.64 61.55 53869.99 88888.00 2008-12-17 17:17:04.900 352 17499.55 61.55 53870.02 88888.00 2008-12-17 17:17:05.400 352 17499.51 61.51 53869.86 88888.00 2008-12-17 17:17:05.900 352 17499.58 61.58 53869.87 88888.00 2008-12-17 17:17:06.400 352 17499.72 61.67 53869.88 88888.00 2008-12-17 17:17:06.900 352 17499.72 61.69 53869.85 88888.00 2008-12-17 17:17:07.400 352 17499.55 61.68 53869.81 88888.00 2008-12-17 17:17:07.900 352 17499.64 61.70 53869.86 88888.00 2008-12-17 17:17:08.400 352 17499.65 61.74 53869.94 88888.00 2008-12-17 17:17:08.900 352 17499.56 61.84 53869.94 88888.00 2008-12-17 17:17:09.400 352 17499.53 61.91 53869.99 88888.00 2008-12-17 17:17:09.900 352 17499.58 61.78 53869.94 88888.00 2008-12-17 17:17:10.400 352 17499.59 61.77 53869.92 88888.00 2008-12-17 17:17:10.900 352 17499.51 61.78 53869.96 88888.00 2008-12-17 17:17:11.400 352 17499.48 61.78 53869.91 88888.00 2008-12-17 17:17:11.900 352 17499.43 61.75 53869.81 88888.00 2008-12-17 17:17:12.400 352 17499.40 61.80 53869.75 88888.00 2008-12-17 17:17:12.900 352 17499.40 61.85 53869.77 88888.00 2008-12-17 17:17:13.400 352 17499.46 61.81 53869.83 88888.00 2008-12-17 17:17:13.900 352 17499.43 61.83 53869.81 88888.00 2008-12-17 17:17:14.400 352 17499.41 61.81 53869.85 88888.00 2008-12-17 17:17:14.900 352 17499.48 61.81 53869.92 88888.00 2008-12-17 17:17:15.400 352 17499.48 61.81 53869.87 88888.00 2008-12-17 17:17:15.900 352 17499.44 61.77 53869.83 88888.00 2008-12-17 17:17:16.400 352 17499.47 61.81 53869.82 88888.00 2008-12-17 17:17:16.900 352 17499.56 61.84 53869.81 88888.00 2008-12-17 17:17:17.400 352 17499.55 61.84 53869.81 88888.00 2008-12-17 17:17:17.900 352 17499.55 61.81 53869.97 88888.00 2008-12-17 17:17:18.400 352 17499.59 61.88 53869.97 88888.00 2008-12-17 17:17:18.900 352 17499.58 61.86 53870.00 88888.00 2008-12-17 17:17:19.400 352 17499.49 61.88 53869.97 88888.00 2008-12-17 17:17:19.900 352 17499.49 62.00 53869.91 88888.00 2008-12-17 17:17:20.400 352 17499.48 61.99 53869.78 88888.00 2008-12-17 17:17:20.900 352 17499.46 61.98 53869.82 88888.00 2008-12-17 17:17:21.400 352 17499.46 61.96 53869.87 88888.00 2008-12-17 17:17:21.900 352 17499.49 61.98 53869.93 88888.00 2008-12-17 17:17:22.400 352 17499.44 62.00 53869.94 88888.00 2008-12-17 17:17:22.900 352 17499.44 61.95 53869.96 88888.00 2008-12-17 17:17:23.400 352 17499.41 61.97 53869.89 88888.00 2008-12-17 17:17:23.900 352 17499.40 61.99 53869.86 88888.00 2008-12-17 17:17:24.400 352 17499.40 61.99 53869.89 88888.00 2008-12-17 17:17:24.900 352 17499.34 61.95 53869.88 88888.00 2008-12-17 17:17:25.400 352 17499.34 61.90 53869.92 88888.00 2008-12-17 17:17:25.900 352 17499.40 61.93 53869.89 88888.00 2008-12-17 17:17:26.400 352 17499.37 61.97 53869.88 88888.00 2008-12-17 17:17:26.900 352 17499.31 61.95 53869.95 88888.00 2008-12-17 17:17:27.400 352 17499.30 61.98 53869.94 88888.00 2008-12-17 17:17:27.900 352 17499.26 62.02 53869.92 88888.00 2008-12-17 17:17:28.400 352 17499.24 62.04 53869.95 88888.00 2008-12-17 17:17:28.900 352 17499.31 61.98 53869.95 88888.00 2008-12-17 17:17:29.400 352 17499.39 62.02 53869.93 88888.00 2008-12-17 17:17:29.900 352 17499.37 61.96 53869.89 88888.00 2008-12-17 17:17:30.400 352 17499.20 62.00 53869.87 88888.00 2008-12-17 17:17:30.900 352 17499.16 62.05 53869.89 88888.00 2008-12-17 17:17:31.400 352 17499.24 62.13 53869.85 88888.00 2008-12-17 17:17:31.900 352 17499.40 62.15 53869.78 88888.00 2008-12-17 17:17:32.400 352 17499.41 62.12 53869.76 88888.00 2008-12-17 17:17:32.900 352 17499.40 62.05 53869.72 88888.00 2008-12-17 17:17:33.400 352 17499.40 62.05 53869.65 88888.00 2008-12-17 17:17:33.900 352 17499.25 62.14 53869.71 88888.00 2008-12-17 17:17:34.400 352 17499.31 62.17 53869.73 88888.00 2008-12-17 17:17:34.900 352 17499.29 62.15 53869.78 88888.00 2008-12-17 17:17:35.400 352 17499.20 62.19 53869.75 88888.00 2008-12-17 17:17:35.900 352 17499.25 62.23 53869.70 88888.00 2008-12-17 17:17:36.400 352 17499.31 62.23 53869.75 88888.00 2008-12-17 17:17:36.900 352 17499.25 62.29 53869.68 88888.00 2008-12-17 17:17:37.400 352 17499.23 62.30 53869.73 88888.00 2008-12-17 17:17:37.900 352 17499.24 62.34 53869.82 88888.00 2008-12-17 17:17:38.400 352 17499.25 62.34 53869.81 88888.00 2008-12-17 17:17:38.900 352 17499.23 62.26 53869.82 88888.00 2008-12-17 17:17:39.400 352 17499.21 62.30 53869.77 88888.00 2008-12-17 17:17:39.900 352 17499.25 62.33 53869.66 88888.00 2008-12-17 17:17:40.400 352 17499.21 62.30 53869.68 88888.00 2008-12-17 17:17:40.900 352 17499.15 62.38 53869.80 88888.00 2008-12-17 17:17:41.400 352 17499.16 62.35 53869.81 88888.00 2008-12-17 17:17:41.900 352 17499.15 62.33 53869.86 88888.00 2008-12-17 17:17:42.400 352 17499.13 62.36 53869.81 88888.00 2008-12-17 17:17:42.900 352 17499.14 62.34 53869.85 88888.00 2008-12-17 17:17:43.400 352 17499.13 62.34 53869.93 88888.00 2008-12-17 17:17:43.900 352 17499.08 62.33 53869.88 88888.00 2008-12-17 17:17:44.400 352 17499.05 62.38 53869.94 88888.00 2008-12-17 17:17:44.900 352 17499.09 62.39 53869.86 88888.00 2008-12-17 17:17:45.400 352 17499.10 62.37 53869.81 88888.00 2008-12-17 17:17:45.900 352 17498.99 62.41 53869.80 88888.00 2008-12-17 17:17:46.400 352 17498.99 62.41 53869.69 88888.00 2008-12-17 17:17:46.900 352 17498.95 62.39 53869.77 88888.00 2008-12-17 17:17:47.400 352 17498.96 62.37 53869.71 88888.00 2008-12-17 17:17:47.900 352 17498.99 62.38 53869.69 88888.00 2008-12-17 17:17:48.400 352 17498.94 62.29 53869.74 88888.00 2008-12-17 17:17:48.900 352 17498.94 62.30 53869.82 88888.00 2008-12-17 17:17:49.400 352 17498.96 62.30 53869.85 88888.00 2008-12-17 17:17:49.900 352 17498.85 62.28 53869.83 88888.00 2008-12-17 17:17:50.400 352 17498.82 62.34 53869.73 88888.00 2008-12-17 17:17:50.900 352 17498.88 62.32 53869.74 88888.00 2008-12-17 17:17:51.400 352 17498.86 62.25 53869.78 88888.00 2008-12-17 17:17:51.900 352 17498.90 62.20 53869.73 88888.00 2008-12-17 17:17:52.400 352 17498.93 62.23 53869.77 88888.00 2008-12-17 17:17:52.900 352 17498.94 62.24 53869.83 88888.00 2008-12-17 17:17:53.400 352 17498.96 62.27 53869.87 88888.00 2008-12-17 17:17:53.900 352 17498.94 62.25 53869.81 88888.00 2008-12-17 17:17:54.400 352 17498.96 62.23 53869.80 88888.00 2008-12-17 17:17:54.900 352 17498.99 62.20 53869.83 88888.00 2008-12-17 17:17:55.400 352 17498.90 62.23 53869.76 88888.00 2008-12-17 17:17:55.900 352 17498.83 62.20 53869.80 88888.00 2008-12-17 17:17:56.400 352 17498.88 62.19 53869.81 88888.00 2008-12-17 17:17:56.900 352 17498.79 62.20 53869.83 88888.00 2008-12-17 17:17:57.400 352 17498.74 62.19 53869.86 88888.00 2008-12-17 17:17:57.900 352 17498.73 62.25 53869.75 88888.00 2008-12-17 17:17:58.400 352 17498.79 62.29 53869.74 88888.00 2008-12-17 17:17:58.900 352 17498.78 62.17 53869.71 88888.00 2008-12-17 17:17:59.400 352 17498.70 62.20 53869.76 88888.00 2008-12-17 17:17:59.900 352 17498.75 62.25 53869.74 88888.00 2008-12-17 17:18:00.400 352 17498.76 62.27 53869.76 88888.00 2008-12-17 17:18:00.900 352 17498.78 62.28 53869.73 88888.00 2008-12-17 17:18:01.400 352 17498.80 62.25 53869.78 88888.00 2008-12-17 17:18:01.900 352 17498.82 62.20 53869.73 88888.00 2008-12-17 17:18:02.400 352 17498.73 62.17 53869.77 88888.00 2008-12-17 17:18:02.900 352 17498.69 62.22 53869.73 88888.00 2008-12-17 17:18:03.400 352 17498.75 62.22 53869.75 88888.00 2008-12-17 17:18:03.900 352 17498.72 62.24 53869.71 88888.00 2008-12-17 17:18:04.400 352 17498.70 62.19 53869.66 88888.00 2008-12-17 17:18:04.900 352 17498.68 62.28 53869.69 88888.00 2008-12-17 17:18:05.400 352 17498.64 62.28 53869.70 88888.00 2008-12-17 17:18:05.900 352 17498.59 62.33 53869.71 88888.00 2008-12-17 17:18:06.400 352 17498.57 62.30 53869.69 88888.00 2008-12-17 17:18:06.900 352 17498.65 62.28 53869.70 88888.00 2008-12-17 17:18:07.400 352 17498.67 62.24 53869.76 88888.00 2008-12-17 17:18:07.900 352 17498.69 62.22 53869.69 88888.00 2008-12-17 17:18:08.400 352 17498.69 62.19 53869.62 88888.00 2008-12-17 17:18:08.900 352 17498.74 62.20 53869.64 88888.00 2008-12-17 17:18:09.400 352 17498.82 62.20 53869.63 88888.00 2008-12-17 17:18:09.900 352 17498.77 62.18 53869.65 88888.00 2008-12-17 17:18:10.400 352 17498.84 62.12 53869.71 88888.00 2008-12-17 17:18:10.900 352 17498.82 62.12 53869.69 88888.00 2008-12-17 17:18:11.400 352 17498.88 62.13 53869.75 88888.00 2008-12-17 17:18:11.900 352 17498.90 62.12 53869.69 88888.00 2008-12-17 17:18:12.400 352 17498.78 62.15 53869.66 88888.00 2008-12-17 17:18:12.900 352 17498.75 62.13 53869.74 88888.00 2008-12-17 17:18:13.400 352 17498.73 62.15 53869.69 88888.00 2008-12-17 17:18:13.900 352 17498.78 62.15 53869.73 88888.00 2008-12-17 17:18:14.400 352 17498.78 62.14 53869.70 88888.00 2008-12-17 17:18:14.900 352 17498.75 62.09 53869.63 88888.00 2008-12-17 17:18:15.400 352 17498.76 62.06 53869.65 88888.00 2008-12-17 17:18:15.900 352 17498.70 62.06 53869.60 88888.00 2008-12-17 17:18:16.400 352 17498.75 62.07 53869.71 88888.00 2008-12-17 17:18:16.900 352 17498.73 62.06 53869.76 88888.00 2008-12-17 17:18:17.400 352 17498.64 62.10 53869.81 88888.00 2008-12-17 17:18:17.900 352 17498.67 62.12 53869.68 88888.00 2008-12-17 17:18:18.400 352 17498.72 62.12 53869.68 88888.00 2008-12-17 17:18:18.900 352 17498.73 62.14 53869.66 88888.00 2008-12-17 17:18:19.400 352 17498.84 62.10 53869.64 88888.00 2008-12-17 17:18:19.900 352 17498.87 62.05 53869.64 88888.00 2008-12-17 17:18:20.400 352 17498.89 62.00 53869.64 88888.00 2008-12-17 17:18:20.900 352 17498.82 62.10 53869.59 88888.00 2008-12-17 17:18:21.400 352 17498.80 62.12 53869.57 88888.00 2008-12-17 17:18:21.900 352 17498.86 62.06 53869.62 88888.00 2008-12-17 17:18:22.400 352 17498.85 62.05 53869.60 88888.00 2008-12-17 17:18:22.900 352 17498.78 62.02 53869.55 88888.00 2008-12-17 17:18:23.400 352 17498.74 62.00 53869.61 88888.00 2008-12-17 17:18:23.900 352 17498.78 61.99 53869.70 88888.00 2008-12-17 17:18:24.400 352 17498.78 62.03 53869.71 88888.00 2008-12-17 17:18:24.900 352 17498.87 62.04 53869.77 88888.00 2008-12-17 17:18:25.400 352 17498.87 62.00 53869.70 88888.00 2008-12-17 17:18:25.900 352 17498.84 61.97 53869.73 88888.00 2008-12-17 17:18:26.400 352 17498.90 61.95 53869.78 88888.00 2008-12-17 17:18:26.900 352 17498.90 61.93 53869.68 88888.00 2008-12-17 17:18:27.400 352 17498.88 61.94 53869.63 88888.00 2008-12-17 17:18:27.900 352 17498.92 61.94 53869.69 88888.00 2008-12-17 17:18:28.400 352 17498.80 61.99 53869.75 88888.00 2008-12-17 17:18:28.900 352 17498.84 62.02 53869.74 88888.00 2008-12-17 17:18:29.400 352 17498.87 61.99 53869.77 88888.00 2008-12-17 17:18:29.900 352 17498.87 61.93 53869.85 88888.00 2008-12-17 17:18:30.400 352 17498.86 61.91 53869.87 88888.00 2008-12-17 17:18:30.900 352 17498.90 61.90 53869.85 88888.00 2008-12-17 17:18:31.400 352 17498.93 61.90 53869.75 88888.00 2008-12-17 17:18:31.900 352 17498.93 61.87 53869.70 88888.00 2008-12-17 17:18:32.400 352 17498.92 61.89 53869.60 88888.00 2008-12-17 17:18:32.900 352 17498.90 61.87 53869.60 88888.00 2008-12-17 17:18:33.400 352 17498.84 61.90 53869.64 88888.00 2008-12-17 17:18:33.900 352 17498.96 61.89 53869.71 88888.00 2008-12-17 17:18:34.400 352 17498.96 61.88 53869.72 88888.00 2008-12-17 17:18:34.900 352 17498.96 61.95 53869.70 88888.00 2008-12-17 17:18:35.400 352 17498.88 61.87 53869.69 88888.00 2008-12-17 17:18:35.900 352 17498.87 61.81 53869.72 88888.00 2008-12-17 17:18:36.400 352 17498.88 61.85 53869.75 88888.00 2008-12-17 17:18:36.900 352 17498.90 61.89 53869.73 88888.00 2008-12-17 17:18:37.400 352 17498.86 61.90 53869.72 88888.00 2008-12-17 17:18:37.900 352 17498.90 61.87 53869.73 88888.00 2008-12-17 17:18:38.400 352 17499.00 61.93 53869.76 88888.00 2008-12-17 17:18:38.900 352 17499.07 61.87 53869.83 88888.00 2008-12-17 17:18:39.400 352 17499.00 61.77 53869.77 88888.00 2008-12-17 17:18:39.900 352 17498.97 61.77 53869.72 88888.00 2008-12-17 17:18:40.400 352 17498.89 61.70 53869.71 88888.00 2008-12-17 17:18:40.900 352 17498.89 61.63 53869.65 88888.00 2008-12-17 17:18:41.400 352 17498.92 61.64 53869.73 88888.00 2008-12-17 17:18:41.900 352 17498.92 61.69 53869.71 88888.00 2008-12-17 17:18:42.400 352 17498.95 61.70 53869.71 88888.00 2008-12-17 17:18:42.900 352 17498.94 61.79 53869.74 88888.00 2008-12-17 17:18:43.400 352 17499.00 61.77 53869.70 88888.00 2008-12-17 17:18:43.900 352 17499.02 61.75 53869.65 88888.00 2008-12-17 17:18:44.400 352 17499.09 61.69 53869.63 88888.00 2008-12-17 17:18:44.900 352 17499.06 61.70 53869.68 88888.00 2008-12-17 17:18:45.400 352 17499.00 61.69 53869.69 88888.00 2008-12-17 17:18:45.900 352 17499.04 61.73 53869.62 88888.00 2008-12-17 17:18:46.400 352 17499.03 61.74 53869.62 88888.00 2008-12-17 17:18:46.900 352 17498.90 61.74 53869.64 88888.00 2008-12-17 17:18:47.400 352 17498.94 61.76 53869.64 88888.00 2008-12-17 17:18:47.900 352 17498.95 61.77 53869.66 88888.00 2008-12-17 17:18:48.400 352 17498.88 61.71 53869.75 88888.00 2008-12-17 17:18:48.900 352 17498.93 61.64 53869.69 88888.00 2008-12-17 17:18:49.400 352 17498.95 61.61 53869.58 88888.00 2008-12-17 17:18:49.900 352 17498.92 61.65 53869.65 88888.00 2008-12-17 17:18:50.400 352 17498.93 61.68 53869.66 88888.00 2008-12-17 17:18:50.900 352 17498.93 61.68 53869.59 88888.00 2008-12-17 17:18:51.400 352 17498.94 61.70 53869.49 88888.00 2008-12-17 17:18:51.900 352 17498.97 61.70 53869.46 88888.00 2008-12-17 17:18:52.400 352 17499.04 61.74 53869.65 88888.00 2008-12-17 17:18:52.900 352 17499.05 61.69 53869.68 88888.00 2008-12-17 17:18:53.400 352 17498.95 61.68 53869.58 88888.00 2008-12-17 17:18:53.900 352 17498.96 61.71 53869.60 88888.00 2008-12-17 17:18:54.397 352 17498.99 61.68 53869.60 88888.00 2008-12-17 17:18:54.907 352 17498.97 61.73 53869.62 88888.00 2008-12-17 17:18:55.407 352 17498.90 61.71 53869.68 88888.00 2008-12-17 17:18:55.907 352 17498.92 61.73 53869.55 88888.00 2008-12-17 17:18:56.407 352 17498.99 61.73 53869.55 88888.00 2008-12-17 17:18:56.907 352 17499.06 61.73 53869.63 88888.00 2008-12-17 17:18:57.407 352 17499.10 61.75 53869.63 88888.00 2008-12-17 17:18:57.907 352 17499.10 61.80 53869.62 88888.00 2008-12-17 17:18:58.407 352 17499.06 61.84 53869.64 88888.00 2008-12-17 17:18:58.907 352 17499.06 61.83 53869.63 88888.00 2008-12-17 17:18:59.407 352 17499.04 61.84 53869.60 88888.00 2008-12-17 17:18:59.907 352 17499.02 61.81 53869.53 88888.00 2008-12-17 17:19:00.407 352 17499.00 61.83 53869.57 88888.00 2008-12-17 17:19:00.907 352 17498.96 61.86 53869.63 88888.00 2008-12-17 17:19:01.407 352 17498.93 61.86 53869.71 88888.00 2008-12-17 17:19:01.907 352 17498.92 61.85 53869.65 88888.00 2008-12-17 17:19:02.407 352 17498.94 61.88 53869.62 88888.00 2008-12-17 17:19:02.907 352 17499.07 61.94 53869.60 88888.00 2008-12-17 17:19:03.407 352 17499.07 61.94 53869.64 88888.00 2008-12-17 17:19:03.907 352 17499.09 61.96 53869.58 88888.00 2008-12-17 17:19:04.407 352 17499.15 61.93 53869.54 88888.00 2008-12-17 17:19:04.907 352 17499.14 61.90 53869.61 88888.00 2008-12-17 17:19:05.407 352 17499.08 61.96 53869.63 88888.00 2008-12-17 17:19:05.907 352 17499.10 61.95 53869.71 88888.00 2008-12-17 17:19:06.407 352 17499.02 61.95 53869.66 88888.00 2008-12-17 17:19:06.907 352 17499.10 61.97 53869.53 88888.00 2008-12-17 17:19:07.407 352 17499.09 61.98 53869.52 88888.00 2008-12-17 17:19:07.907 352 17499.13 61.96 53869.59 88888.00 2008-12-17 17:19:08.407 352 17499.09 61.89 53869.69 88888.00 2008-12-17 17:19:08.907 352 17499.09 61.89 53869.64 88888.00 2008-12-17 17:19:09.407 352 17499.05 61.90 53869.59 88888.00 2008-12-17 17:19:09.907 352 17499.02 61.94 53869.61 88888.00 2008-12-17 17:19:10.407 352 17498.94 61.99 53869.63 88888.00 2008-12-17 17:19:10.907 352 17498.94 62.00 53869.62 88888.00 2008-12-17 17:19:11.407 352 17498.90 62.00 53869.55 88888.00 2008-12-17 17:19:11.907 352 17499.02 61.97 53869.49 88888.00 2008-12-17 17:19:12.407 352 17498.96 61.98 53869.57 88888.00 2008-12-17 17:19:12.907 352 17499.04 62.04 53869.57 88888.00 2008-12-17 17:19:13.407 352 17499.09 62.06 53869.64 88888.00 2008-12-17 17:19:13.907 352 17499.09 62.00 53869.66 88888.00 2008-12-17 17:19:14.407 352 17499.05 61.97 53869.69 88888.00 2008-12-17 17:19:14.907 352 17499.05 62.02 53869.68 88888.00 2008-12-17 17:19:15.407 352 17499.09 62.08 53869.62 88888.00 2008-12-17 17:19:15.907 352 17499.07 62.13 53869.63 88888.00 2008-12-17 17:19:16.407 352 17499.06 62.10 53869.73 88888.00 2008-12-17 17:19:16.907 352 17499.02 62.09 53869.76 88888.00 2008-12-17 17:19:17.407 352 17499.06 62.16 53869.77 88888.00 2008-12-17 17:19:17.907 352 17499.02 62.13 53869.72 88888.00 2008-12-17 17:19:18.407 352 17498.98 62.18 53869.71 88888.00 2008-12-17 17:19:18.907 352 17499.04 62.17 53869.72 88888.00 2008-12-17 17:19:19.407 352 17498.97 62.20 53869.71 88888.00 2008-12-17 17:19:19.907 352 17498.94 62.26 53869.75 88888.00 2008-12-17 17:19:20.407 352 17498.93 62.29 53869.75 88888.00 2008-12-17 17:19:20.907 352 17498.98 62.30 53869.74 88888.00 2008-12-17 17:19:21.407 352 17499.02 62.30 53869.68 88888.00 2008-12-17 17:19:21.907 352 17498.93 62.28 53869.68 88888.00 2008-12-17 17:19:22.407 352 17498.95 62.30 53869.80 88888.00 2008-12-17 17:19:22.907 352 17498.96 62.32 53869.81 88888.00 2008-12-17 17:19:23.407 352 17498.98 62.32 53869.66 88888.00 2008-12-17 17:19:23.907 352 17499.02 62.34 53869.70 88888.00 2008-12-17 17:19:24.407 352 17499.14 62.35 53869.64 88888.00 2008-12-17 17:19:24.907 352 17499.05 62.37 53869.60 88888.00 2008-12-17 17:19:25.407 352 17499.00 62.35 53869.62 88888.00 2008-12-17 17:19:25.907 352 17498.98 62.39 53869.61 88888.00 2008-12-17 17:19:26.407 352 17498.97 62.39 53869.60 88888.00 2008-12-17 17:19:26.907 352 17498.93 62.38 53869.57 88888.00 2008-12-17 17:19:27.407 352 17498.94 62.42 53869.65 88888.00 2008-12-17 17:19:27.907 352 17498.97 62.48 53869.66 88888.00 2008-12-17 17:19:28.407 352 17499.04 62.48 53869.68 88888.00 2008-12-17 17:19:28.907 352 17499.11 62.46 53869.68 88888.00 2008-12-17 17:19:29.407 352 17499.13 62.47 53869.69 88888.00 2008-12-17 17:19:29.907 352 17499.14 62.47 53869.68 88888.00 2008-12-17 17:19:30.407 352 17499.04 62.53 53869.68 88888.00 2008-12-17 17:19:30.907 352 17499.00 62.57 53869.68 88888.00 2008-12-17 17:19:31.407 352 17498.99 62.58 53869.58 88888.00 2008-12-17 17:19:31.907 352 17498.96 62.56 53869.50 88888.00 2008-12-17 17:19:32.407 352 17499.02 62.52 53869.59 88888.00 2008-12-17 17:19:32.907 352 17499.00 62.57 53869.68 88888.00 2008-12-17 17:19:33.407 352 17498.98 62.56 53869.74 88888.00 2008-12-17 17:19:33.907 352 17498.98 62.52 53869.73 88888.00 2008-12-17 17:19:34.407 352 17498.95 62.55 53869.74 88888.00 2008-12-17 17:19:34.907 352 17498.97 62.52 53869.70 88888.00 2008-12-17 17:19:35.407 352 17498.99 62.53 53869.76 88888.00 2008-12-17 17:19:35.907 352 17498.94 62.45 53869.70 88888.00 2008-12-17 17:19:36.407 352 17498.89 62.45 53869.72 88888.00 2008-12-17 17:19:36.907 352 17498.86 62.47 53869.82 88888.00 2008-12-17 17:19:37.407 352 17498.90 62.47 53869.83 88888.00 2008-12-17 17:19:37.907 352 17498.94 62.51 53869.81 88888.00 2008-12-17 17:19:38.407 352 17498.88 62.52 53869.83 88888.00 2008-12-17 17:19:38.907 352 17498.84 62.47 53869.73 88888.00 2008-12-17 17:19:39.407 352 17498.92 62.51 53869.66 88888.00 2008-12-17 17:19:39.907 352 17498.99 62.54 53869.72 88888.00 2008-12-17 17:19:40.407 352 17499.05 62.55 53869.64 88888.00 2008-12-17 17:19:40.907 352 17499.03 62.57 53869.65 88888.00 2008-12-17 17:19:41.407 352 17498.96 62.63 53869.70 88888.00 2008-12-17 17:19:41.907 352 17498.96 62.66 53869.66 88888.00 2008-12-17 17:19:42.407 352 17498.93 62.59 53869.62 88888.00 2008-12-17 17:19:42.907 352 17498.96 62.55 53869.64 88888.00 2008-12-17 17:19:43.407 352 17498.94 62.58 53869.68 88888.00 2008-12-17 17:19:43.907 352 17498.93 62.61 53869.71 88888.00 2008-12-17 17:19:44.407 352 17498.89 62.55 53869.75 88888.00 2008-12-17 17:19:44.907 352 17498.87 62.48 53869.66 88888.00 2008-12-17 17:19:45.407 352 17498.89 62.48 53869.61 88888.00 2008-12-17 17:19:45.907 352 17498.97 62.55 53869.69 88888.00 2008-12-17 17:19:46.407 352 17498.93 62.62 53869.77 88888.00 2008-12-17 17:19:46.907 352 17498.89 62.64 53869.81 88888.00 2008-12-17 17:19:47.407 352 17498.74 62.65 53869.73 88888.00 2008-12-17 17:19:47.907 352 17498.78 62.63 53869.64 88888.00 2008-12-17 17:19:48.407 352 17498.88 62.68 53869.70 88888.00 2008-12-17 17:19:48.907 352 17498.89 62.58 53869.72 88888.00 2008-12-17 17:19:49.407 352 17498.83 62.56 53869.66 88888.00 2008-12-17 17:19:49.907 352 17498.84 62.59 53869.78 88888.00 2008-12-17 17:19:50.407 352 17498.77 62.62 53869.81 88888.00 2008-12-17 17:19:50.907 352 17498.69 62.61 53869.88 88888.00 2008-12-17 17:19:51.407 352 17498.77 62.61 53869.84 88888.00 2008-12-17 17:19:51.907 352 17498.83 62.61 53869.84 88888.00 2008-12-17 17:19:52.407 352 17498.85 62.63 53869.81 88888.00 2008-12-17 17:19:52.907 352 17498.77 62.63 53869.82 88888.00 2008-12-17 17:19:53.407 352 17498.73 62.57 53869.82 88888.00 2008-12-17 17:19:53.907 352 17498.66 62.57 53869.72 88888.00 2008-12-17 17:19:54.407 352 17498.63 62.57 53869.70 88888.00 2008-12-17 17:19:54.907 352 17498.68 62.56 53869.75 88888.00 2008-12-17 17:19:55.407 352 17498.68 62.57 53869.62 88888.00 2008-12-17 17:19:55.907 352 17498.70 62.58 53869.55 88888.00 2008-12-17 17:19:56.407 352 17498.73 62.57 53869.59 88888.00 2008-12-17 17:19:56.907 352 17498.78 62.53 53869.66 88888.00 2008-12-17 17:19:57.407 352 17498.69 62.62 53869.68 88888.00 2008-12-17 17:19:57.907 352 17498.68 62.61 53869.72 88888.00 2008-12-17 17:19:58.407 352 17498.70 62.63 53869.69 88888.00 2008-12-17 17:19:58.907 352 17498.73 62.56 53869.66 88888.00 2008-12-17 17:19:59.407 352 17498.69 62.49 53869.69 88888.00 2008-12-17 17:19:59.907 352 17498.60 62.47 53869.70 88888.00 2008-12-17 17:20:00.407 352 17498.58 62.47 53869.69 88888.00 2008-12-17 17:20:00.907 352 17498.55 62.52 53869.71 88888.00 2008-12-17 17:20:01.407 352 17498.58 62.45 53869.77 88888.00 2008-12-17 17:20:01.907 352 17498.55 62.46 53869.82 88888.00 2008-12-17 17:20:02.407 352 17498.45 62.47 53869.72 88888.00 2008-12-17 17:20:02.907 352 17498.37 62.47 53869.72 88888.00 2008-12-17 17:20:03.407 352 17498.34 62.46 53869.73 88888.00 2008-12-17 17:20:03.907 352 17498.33 62.44 53869.71 88888.00 2008-12-17 17:20:04.407 352 17498.37 62.47 53869.70 88888.00 2008-12-17 17:20:04.907 352 17498.41 62.45 53869.75 88888.00 2008-12-17 17:20:05.407 352 17498.46 62.44 53869.69 88888.00 2008-12-17 17:20:05.907 352 17498.36 62.44 53869.60 88888.00 2008-12-17 17:20:06.407 352 17498.39 62.41 53869.50 88888.00 2008-12-17 17:20:06.907 352 17498.44 62.34 53869.47 88888.00 2008-12-17 17:20:07.407 352 17498.42 62.37 53869.54 88888.00 2008-12-17 17:20:07.907 352 17498.45 62.41 53869.62 88888.00 2008-12-17 17:20:08.407 352 17498.38 62.42 53869.60 88888.00 2008-12-17 17:20:08.907 352 17498.34 62.48 53869.64 88888.00 2008-12-17 17:20:09.407 352 17498.36 62.45 53869.63 88888.00 2008-12-17 17:20:09.907 352 17498.45 62.46 53869.71 88888.00 2008-12-17 17:20:10.407 352 17498.52 62.46 53869.71 88888.00 2008-12-17 17:20:10.907 352 17498.55 62.47 53869.69 88888.00 2008-12-17 17:20:11.407 352 17498.55 62.38 53869.66 88888.00 2008-12-17 17:20:11.907 352 17498.49 62.38 53869.68 88888.00 2008-12-17 17:20:12.407 352 17498.52 62.41 53869.69 88888.00 2008-12-17 17:20:12.907 352 17498.56 62.34 53869.66 88888.00 2008-12-17 17:20:13.407 352 17498.58 62.33 53869.69 88888.00 2008-12-17 17:20:13.907 352 17498.57 62.33 53869.66 88888.00 2008-12-17 17:20:14.407 352 17498.51 62.36 53869.64 88888.00 2008-12-17 17:20:14.907 352 17498.43 62.36 53869.60 88888.00 2008-12-17 17:20:15.407 352 17498.52 62.37 53869.53 88888.00 2008-12-17 17:20:15.907 352 17498.46 62.33 53869.64 88888.00 2008-12-17 17:20:16.407 352 17498.41 62.29 53869.73 88888.00 2008-12-17 17:20:16.907 352 17498.47 62.32 53869.76 88888.00 2008-12-17 17:20:17.407 352 17498.46 62.32 53869.72 88888.00 2008-12-17 17:20:17.907 352 17498.46 62.32 53869.70 88888.00 2008-12-17 17:20:18.407 352 17498.44 62.36 53869.57 88888.00 2008-12-17 17:20:18.907 352 17498.51 62.34 53869.62 88888.00 2008-12-17 17:20:19.407 352 17498.55 62.28 53869.60 88888.00 2008-12-17 17:20:19.907 352 17498.52 62.25 53869.62 88888.00 2008-12-17 17:20:20.407 352 17498.46 62.23 53869.62 88888.00 2008-12-17 17:20:20.907 352 17498.45 62.22 53869.62 88888.00 2008-12-17 17:20:21.407 352 17498.48 62.23 53869.66 88888.00 2008-12-17 17:20:21.907 352 17498.45 62.24 53869.65 88888.00 2008-12-17 17:20:22.407 352 17498.43 62.27 53869.78 88888.00 2008-12-17 17:20:22.907 352 17498.47 62.26 53869.85 88888.00 2008-12-17 17:20:23.407 352 17498.44 62.20 53869.71 88888.00 2008-12-17 17:20:23.907 352 17498.37 62.18 53869.70 88888.00 2008-12-17 17:20:24.407 352 17498.38 62.19 53869.74 88888.00 2008-12-17 17:20:24.907 352 17498.37 62.15 53869.72 88888.00 2008-12-17 17:20:25.407 352 17498.34 62.12 53869.76 88888.00 2008-12-17 17:20:25.907 352 17498.44 62.07 53869.70 88888.00 2008-12-17 17:20:26.407 352 17498.44 62.13 53869.66 88888.00 2008-12-17 17:20:26.907 352 17498.51 62.15 53869.66 88888.00 2008-12-17 17:20:27.407 352 17498.52 62.17 53869.74 88888.00 2008-12-17 17:20:27.907 352 17498.43 62.10 53869.76 88888.00 2008-12-17 17:20:28.407 352 17498.41 62.05 53869.73 88888.00 2008-12-17 17:20:28.907 352 17498.43 61.96 53869.74 88888.00 2008-12-17 17:20:29.407 352 17498.47 61.99 53869.65 88888.00 2008-12-17 17:20:29.907 352 17498.45 61.98 53869.62 88888.00 2008-12-17 17:20:30.407 352 17498.41 62.02 53869.73 88888.00 2008-12-17 17:20:30.907 352 17498.37 61.97 53869.78 88888.00 2008-12-17 17:20:31.407 352 17498.35 61.95 53869.78 88888.00 2008-12-17 17:20:31.907 352 17498.26 62.02 53869.81 88888.00 2008-12-17 17:20:32.407 352 17498.25 62.05 53869.85 88888.00 2008-12-17 17:20:32.907 352 17498.27 62.07 53869.80 88888.00 2008-12-17 17:20:33.407 352 17498.26 62.03 53869.76 88888.00 2008-12-17 17:20:33.907 352 17498.34 62.00 53869.77 88888.00 2008-12-17 17:20:34.407 352 17498.38 62.05 53869.77 88888.00 2008-12-17 17:20:34.907 352 17498.35 62.10 53869.82 88888.00 2008-12-17 17:20:35.407 352 17498.32 62.09 53869.81 88888.00 2008-12-17 17:20:35.907 352 17498.28 62.12 53869.80 88888.00 2008-12-17 17:20:36.407 352 17498.28 62.08 53869.77 88888.00 2008-12-17 17:20:36.907 352 17498.33 62.10 53869.73 88888.00 2008-12-17 17:20:37.407 352 17498.31 62.06 53869.71 88888.00 2008-12-17 17:20:37.907 352 17498.31 62.06 53869.74 88888.00 2008-12-17 17:20:38.407 352 17498.43 62.04 53869.75 88888.00 2008-12-17 17:20:38.907 352 17498.43 62.04 53869.78 88888.00 2008-12-17 17:20:39.407 352 17498.31 62.04 53869.78 88888.00 2008-12-17 17:20:39.907 352 17498.24 62.07 53869.85 88888.00 2008-12-17 17:20:40.407 352 17498.28 62.06 53869.84 88888.00 2008-12-17 17:20:40.907 352 17498.33 62.09 53869.75 88888.00 2008-12-17 17:20:41.407 352 17498.35 62.14 53869.66 88888.00 2008-12-17 17:20:41.907 352 17498.38 62.10 53869.71 88888.00 2008-12-17 17:20:42.407 352 17498.34 62.10 53869.72 88888.00 2008-12-17 17:20:42.907 352 17498.37 62.04 53869.66 88888.00 2008-12-17 17:20:43.407 352 17498.34 62.06 53869.71 88888.00 2008-12-17 17:20:43.907 352 17498.33 62.05 53869.83 88888.00 2008-12-17 17:20:44.407 352 17498.37 62.07 53869.83 88888.00 2008-12-17 17:20:44.907 352 17498.39 62.07 53869.78 88888.00 2008-12-17 17:20:45.407 352 17498.36 62.02 53869.81 88888.00 2008-12-17 17:20:45.907 352 17498.35 62.03 53869.81 88888.00 2008-12-17 17:20:46.407 352 17498.25 61.99 53869.83 88888.00 2008-12-17 17:20:46.907 352 17498.28 62.03 53869.82 88888.00 2008-12-17 17:20:47.407 352 17498.33 62.02 53869.70 88888.00 2008-12-17 17:20:47.907 352 17498.33 61.98 53869.68 88888.00 2008-12-17 17:20:48.407 352 17498.34 62.05 53869.64 88888.00 2008-12-17 17:20:48.907 352 17498.36 62.05 53869.68 88888.00 2008-12-17 17:20:49.407 352 17498.37 61.99 53869.69 88888.00 2008-12-17 17:20:49.907 352 17498.31 61.99 53869.64 88888.00 2008-12-17 17:20:50.407 352 17498.34 61.98 53869.66 88888.00 2008-12-17 17:20:50.907 352 17498.47 61.96 53869.82 88888.00 2008-12-17 17:20:51.407 352 17498.45 61.91 53869.82 88888.00 2008-12-17 17:20:51.907 352 17498.37 61.95 53869.76 88888.00 2008-12-17 17:20:52.407 352 17498.35 61.95 53869.77 88888.00 2008-12-17 17:20:52.907 352 17498.46 61.91 53869.84 88888.00 2008-12-17 17:20:53.407 352 17498.56 61.98 53869.77 88888.00 2008-12-17 17:20:53.907 352 17498.52 61.99 53869.85 88888.00 2008-12-17 17:20:54.407 352 17498.55 62.02 53869.91 88888.00 2008-12-17 17:20:54.907 352 17498.56 62.02 53869.91 88888.00 2008-12-17 17:20:55.407 352 17498.49 62.09 53869.88 88888.00 2008-12-17 17:20:55.907 352 17498.44 62.04 53869.94 88888.00 2008-12-17 17:20:56.407 352 17498.36 62.05 53869.91 88888.00 2008-12-17 17:20:56.907 352 17498.26 62.06 53869.89 88888.00 2008-12-17 17:20:57.407 352 17498.18 62.00 53869.87 88888.00 2008-12-17 17:20:57.907 352 17498.26 61.99 53869.94 88888.00 2008-12-17 17:20:58.407 352 17498.24 62.00 53869.87 88888.00 2008-12-17 17:20:58.907 352 17498.24 62.03 53869.82 88888.00 2008-12-17 17:20:59.407 352 17498.25 62.00 53869.82 88888.00 2008-12-17 17:20:59.907 352 17498.31 61.99 53869.85 88888.00 2008-12-17 17:21:00.407 352 17498.26 62.00 53869.84 88888.00 2008-12-17 17:21:00.907 352 17498.29 61.90 53869.86 88888.00 2008-12-17 17:21:01.407 352 17498.32 61.89 53869.98 88888.00 2008-12-17 17:21:01.907 352 17498.43 61.87 53870.11 88888.00 2008-12-17 17:21:02.407 352 17498.51 61.94 53870.02 88888.00 2008-12-17 17:21:02.907 352 17498.46 61.95 53869.94 88888.00 2008-12-17 17:21:03.407 352 17498.43 61.91 53869.95 88888.00 2008-12-17 17:21:03.907 352 17498.47 61.90 53869.92 88888.00 2008-12-17 17:21:04.407 352 17498.52 61.91 53869.87 88888.00 2008-12-17 17:21:04.907 352 17498.57 61.97 53869.94 88888.00 2008-12-17 17:21:05.407 352 17498.57 61.95 53869.95 88888.00 2008-12-17 17:21:05.907 352 17498.54 61.95 53870.03 88888.00 2008-12-17 17:21:06.407 352 17498.51 61.96 53870.00 88888.00 2008-12-17 17:21:06.907 352 17498.48 61.95 53869.95 88888.00 2008-12-17 17:21:07.407 352 17498.46 61.88 53869.98 88888.00 2008-12-17 17:21:07.907 352 17498.41 61.86 53870.00 88888.00 2008-12-17 17:21:08.407 352 17498.43 61.90 53869.98 88888.00 2008-12-17 17:21:08.907 352 17498.44 61.91 53869.96 88888.00 2008-12-17 17:21:09.407 352 17498.43 61.89 53869.94 88888.00 2008-12-17 17:21:09.907 352 17498.49 61.83 53869.86 88888.00 2008-12-17 17:21:10.407 352 17498.52 61.80 53869.85 88888.00 2008-12-17 17:21:10.907 352 17498.48 61.81 53869.89 88888.00 2008-12-17 17:21:11.407 352 17498.46 61.88 53869.88 88888.00 2008-12-17 17:21:11.907 352 17498.49 61.88 53869.91 88888.00 2008-12-17 17:21:12.407 352 17498.57 61.90 53869.78 88888.00 2008-12-17 17:21:12.907 352 17498.64 61.93 53869.73 88888.00 2008-12-17 17:21:13.407 352 17498.64 61.87 53869.71 88888.00 2008-12-17 17:21:13.907 352 17498.66 61.83 53869.77 88888.00 2008-12-17 17:21:14.407 352 17498.73 61.80 53869.78 88888.00 2008-12-17 17:21:14.907 352 17498.75 61.77 53869.86 88888.00 2008-12-17 17:21:15.407 352 17498.72 61.79 53869.87 88888.00 2008-12-17 17:21:15.907 352 17498.67 61.85 53869.82 88888.00 2008-12-17 17:21:16.407 352 17498.75 61.80 53869.86 88888.00 2008-12-17 17:21:16.907 352 17498.82 61.83 53869.91 88888.00 2008-12-17 17:21:17.407 352 17498.72 61.79 53869.85 88888.00 2008-12-17 17:21:17.907 352 17498.84 61.79 53869.96 88888.00 2008-12-17 17:21:18.407 352 17498.75 61.81 53869.82 88888.00 2008-12-17 17:21:18.907 352 17498.79 61.80 53869.92 88888.00 2008-12-17 17:21:19.407 352 17498.83 61.87 53869.92 88888.00 2008-12-17 17:21:19.907 352 17498.87 61.95 53869.92 88888.00 2008-12-17 17:21:20.407 352 17498.80 61.93 53869.87 88888.00 2008-12-17 17:21:20.907 352 17498.84 61.89 53869.80 88888.00 2008-12-17 17:21:21.404 352 17498.86 61.84 53869.89 88888.00 2008-12-17 17:21:21.904 352 17498.84 61.86 53869.88 88888.00 2008-12-17 17:21:22.404 352 17498.86 61.91 53869.91 88888.00 2008-12-17 17:21:22.904 352 17498.94 61.89 53869.85 88888.00 2008-12-17 17:21:23.404 352 17498.93 61.90 53869.95 88888.00 2008-12-17 17:21:23.904 352 17498.89 61.91 53869.99 88888.00 2008-12-17 17:21:24.404 352 17498.79 61.88 53870.02 88888.00 2008-12-17 17:21:24.904 352 17498.73 61.83 53869.94 88888.00 2008-12-17 17:21:25.404 352 17498.57 61.77 53869.87 88888.00 2008-12-17 17:21:25.904 352 17498.52 61.79 53869.82 88888.00 2008-12-17 17:21:26.404 352 17498.52 61.88 53869.81 88888.00 2008-12-17 17:21:26.904 352 17498.46 61.88 53869.76 88888.00 2008-12-17 17:21:27.404 352 17498.53 61.88 53869.75 88888.00 2008-12-17 17:21:27.904 352 17498.54 61.88 53869.66 88888.00 2008-12-17 17:21:28.404 352 17498.55 61.93 53869.61 88888.00 2008-12-17 17:21:28.904 352 17498.54 61.86 53869.64 88888.00 2008-12-17 17:21:29.404 352 17498.49 61.89 53869.69 88888.00 2008-12-17 17:21:29.904 352 17498.42 61.88 53869.62 88888.00 2008-12-17 17:21:30.404 352 17498.36 61.97 53869.63 88888.00 2008-12-17 17:21:30.904 352 17498.38 61.95 53869.59 88888.00 2008-12-17 17:21:31.404 352 17498.48 61.98 53869.63 88888.00 2008-12-17 17:21:31.904 352 17498.58 61.99 53869.71 88888.00 2008-12-17 17:21:32.404 352 17498.53 62.00 53869.60 88888.00 2008-12-17 17:21:32.904 352 17498.54 62.03 53869.64 88888.00 2008-12-17 17:21:33.404 352 17498.56 61.98 53869.68 88888.00 2008-12-17 17:21:33.904 352 17498.55 61.95 53869.66 88888.00 2008-12-17 17:21:34.404 352 17498.53 61.95 53869.61 88888.00 2008-12-17 17:21:34.904 352 17498.49 61.95 53869.58 88888.00 2008-12-17 17:21:35.404 352 17498.53 61.96 53869.64 88888.00 2008-12-17 17:21:35.904 352 17498.48 62.03 53869.68 88888.00 2008-12-17 17:21:36.404 352 17498.47 62.03 53869.65 88888.00 2008-12-17 17:21:36.904 352 17498.52 61.96 53869.66 88888.00 2008-12-17 17:21:37.404 352 17498.51 61.95 53869.60 88888.00 2008-12-17 17:21:37.904 352 17498.63 61.94 53869.54 88888.00 2008-12-17 17:21:38.404 352 17498.63 61.95 53869.50 88888.00 2008-12-17 17:21:38.904 352 17498.64 61.99 53869.59 88888.00 2008-12-17 17:21:39.404 352 17498.67 62.02 53869.70 88888.00 2008-12-17 17:21:39.904 352 17498.62 62.00 53869.72 88888.00 2008-12-17 17:21:40.404 352 17498.55 61.95 53869.70 88888.00 2008-12-17 17:21:40.904 352 17498.44 61.95 53869.68 88888.00 2008-12-17 17:21:41.404 352 17498.42 61.96 53869.68 88888.00 2008-12-17 17:21:41.904 352 17498.41 62.03 53869.63 88888.00 2008-12-17 17:21:42.404 352 17498.49 62.04 53869.66 88888.00 2008-12-17 17:21:42.904 352 17498.55 61.97 53869.65 88888.00 2008-12-17 17:21:43.404 352 17498.60 62.00 53869.62 88888.00 2008-12-17 17:21:43.904 352 17498.60 62.02 53869.68 88888.00 2008-12-17 17:21:44.404 352 17498.51 62.03 53869.71 88888.00 2008-12-17 17:21:44.904 352 17498.49 62.05 53869.69 88888.00 2008-12-17 17:21:45.404 352 17498.47 62.02 53869.77 88888.00 2008-12-17 17:21:45.904 352 17498.42 62.00 53869.81 88888.00 2008-12-17 17:21:46.404 352 17498.38 62.02 53869.83 88888.00 2008-12-17 17:21:46.904 352 17498.34 62.00 53869.77 88888.00 2008-12-17 17:21:47.404 352 17498.42 61.95 53869.78 88888.00 2008-12-17 17:21:47.904 352 17498.48 61.98 53869.76 88888.00 2008-12-17 17:21:48.404 352 17498.43 62.03 53869.68 88888.00 2008-12-17 17:21:48.904 352 17498.44 62.03 53869.69 88888.00 2008-12-17 17:21:49.404 352 17498.52 62.07 53869.68 88888.00 2008-12-17 17:21:49.904 352 17498.48 62.14 53869.69 88888.00 2008-12-17 17:21:50.404 352 17498.42 62.14 53869.72 88888.00 2008-12-17 17:21:50.904 352 17498.34 62.14 53869.63 88888.00 2008-12-17 17:21:51.404 352 17498.39 62.16 53869.64 88888.00 2008-12-17 17:21:51.904 352 17498.48 62.12 53869.71 88888.00 2008-12-17 17:21:52.404 352 17498.47 62.05 53869.68 88888.00 2008-12-17 17:21:52.904 352 17498.51 62.10 53869.70 88888.00 2008-12-17 17:21:53.404 352 17498.52 62.12 53869.72 88888.00 2008-12-17 17:21:53.904 352 17498.52 62.13 53869.73 88888.00 2008-12-17 17:21:54.404 352 17498.52 62.17 53869.74 88888.00 2008-12-17 17:21:54.904 352 17498.56 62.15 53869.68 88888.00 2008-12-17 17:21:55.404 352 17498.58 62.13 53869.69 88888.00 2008-12-17 17:21:55.904 352 17498.60 62.13 53869.72 88888.00 2008-12-17 17:21:56.404 352 17498.58 62.14 53869.77 88888.00 2008-12-17 17:21:56.904 352 17498.62 62.16 53869.76 88888.00 2008-12-17 17:21:57.404 352 17498.62 62.15 53869.77 88888.00 2008-12-17 17:21:57.904 352 17498.60 62.14 53869.82 88888.00 2008-12-17 17:21:58.404 352 17498.69 62.12 53869.78 88888.00 2008-12-17 17:21:58.904 352 17498.69 62.06 53869.74 88888.00 2008-12-17 17:21:59.404 352 17498.66 62.06 53869.77 88888.00 2008-12-17 17:21:59.904 352 17498.76 62.13 53869.72 88888.00 2008-12-17 17:22:00.404 352 17498.84 62.22 53869.72 88888.00 2008-12-17 17:22:00.904 352 17498.84 62.23 53869.71 88888.00 2008-12-17 17:22:01.404 352 17498.77 62.14 53869.66 88888.00 2008-12-17 17:22:01.904 352 17498.76 62.12 53869.73 88888.00 2008-12-17 17:22:02.404 352 17498.88 62.13 53869.74 88888.00 2008-12-17 17:22:02.904 352 17498.86 62.09 53869.82 88888.00 2008-12-17 17:22:03.404 352 17498.78 62.08 53869.93 88888.00 2008-12-17 17:22:03.904 352 17498.79 62.07 53869.91 88888.00 2008-12-17 17:22:04.404 352 17498.76 62.03 53869.85 88888.00 2008-12-17 17:22:04.904 352 17498.72 62.00 53869.94 88888.00 2008-12-17 17:22:05.404 352 17498.75 62.07 53869.99 88888.00 2008-12-17 17:22:05.904 352 17498.76 61.99 53869.99 88888.00 2008-12-17 17:22:06.404 352 17498.76 61.97 53869.95 88888.00 2008-12-17 17:22:06.904 352 17498.82 61.97 53869.86 88888.00 2008-12-17 17:22:07.404 352 17498.85 61.95 53869.82 88888.00 2008-12-17 17:22:07.904 352 17498.92 61.94 53869.88 88888.00 2008-12-17 17:22:08.404 352 17498.86 61.94 53869.94 88888.00 2008-12-17 17:22:08.904 352 17498.84 61.97 53869.89 88888.00 2008-12-17 17:22:09.404 352 17498.84 61.96 53869.83 88888.00 2008-12-17 17:22:09.904 352 17498.82 61.91 53869.85 88888.00 2008-12-17 17:22:10.404 352 17498.76 61.93 53869.87 88888.00 2008-12-17 17:22:10.904 352 17498.79 61.89 53869.91 88888.00 2008-12-17 17:22:11.404 352 17498.76 61.84 53869.87 88888.00 2008-12-17 17:22:11.904 352 17498.78 61.89 53869.84 88888.00 2008-12-17 17:22:12.404 352 17498.80 61.94 53869.89 88888.00 2008-12-17 17:22:12.904 352 17498.70 62.00 53870.00 88888.00 2008-12-17 17:22:13.404 352 17498.69 61.94 53869.96 88888.00 2008-12-17 17:22:13.904 352 17498.72 61.88 53869.85 88888.00 2008-12-17 17:22:14.404 352 17498.74 61.89 53869.89 88888.00 2008-12-17 17:22:14.904 352 17498.75 61.93 53869.96 88888.00 2008-12-17 17:22:15.404 352 17498.75 61.89 53869.89 88888.00 2008-12-17 17:22:15.904 352 17498.72 61.84 53869.85 88888.00 2008-12-17 17:22:16.404 352 17498.68 61.88 53869.86 88888.00 2008-12-17 17:22:16.904 352 17498.60 61.93 53869.83 88888.00 2008-12-17 17:22:17.404 352 17498.63 61.93 53869.78 88888.00 2008-12-17 17:22:17.904 352 17498.67 61.90 53869.81 88888.00 2008-12-17 17:22:18.404 352 17498.76 61.94 53869.76 88888.00 2008-12-17 17:22:18.904 352 17498.75 61.94 53869.77 88888.00 2008-12-17 17:22:19.404 352 17498.77 61.90 53869.75 88888.00 2008-12-17 17:22:19.904 352 17498.80 61.86 53869.68 88888.00 2008-12-17 17:22:20.404 352 17498.82 61.89 53869.63 88888.00 2008-12-17 17:22:20.904 352 17498.84 61.89 53869.63 88888.00 2008-12-17 17:22:21.404 352 17498.74 61.90 53869.69 88888.00 2008-12-17 17:22:21.904 352 17498.75 61.90 53869.66 88888.00 2008-12-17 17:22:22.404 352 17498.72 61.83 53869.71 88888.00 2008-12-17 17:22:22.904 352 17498.62 61.83 53869.73 88888.00 2008-12-17 17:22:23.404 352 17498.63 61.79 53869.73 88888.00 2008-12-17 17:22:23.904 352 17498.69 61.77 53869.60 88888.00 2008-12-17 17:22:24.404 352 17498.68 61.80 53869.55 88888.00 2008-12-17 17:22:24.904 352 17498.75 61.85 53869.58 88888.00 2008-12-17 17:22:25.404 352 17498.80 61.87 53869.59 88888.00 2008-12-17 17:22:25.904 352 17498.78 61.86 53869.65 88888.00 2008-12-17 17:22:26.404 352 17498.80 61.87 53869.59 88888.00 2008-12-17 17:22:26.904 352 17498.78 61.86 53869.60 88888.00 2008-12-17 17:22:27.404 352 17498.79 61.81 53869.65 88888.00 2008-12-17 17:22:27.904 352 17498.80 61.84 53869.60 88888.00 2008-12-17 17:22:28.404 352 17498.84 61.79 53869.54 88888.00 2008-12-17 17:22:28.904 352 17498.86 61.81 53869.57 88888.00 2008-12-17 17:22:29.404 352 17498.82 61.77 53869.63 88888.00 2008-12-17 17:22:29.904 352 17498.74 61.76 53869.60 88888.00 2008-12-17 17:22:30.404 352 17498.68 61.81 53869.50 88888.00 2008-12-17 17:22:30.904 352 17498.77 61.87 53869.50 88888.00 2008-12-17 17:22:31.404 352 17498.74 61.85 53869.60 88888.00 2008-12-17 17:22:31.904 352 17498.74 61.75 53869.63 88888.00 2008-12-17 17:22:32.404 352 17498.74 61.78 53869.51 88888.00 2008-12-17 17:22:32.904 352 17498.74 61.77 53869.49 88888.00 2008-12-17 17:22:33.404 352 17498.73 61.76 53869.53 88888.00 2008-12-17 17:22:33.904 352 17498.64 61.77 53869.58 88888.00 2008-12-17 17:22:34.404 352 17498.55 61.71 53869.64 88888.00 2008-12-17 17:22:34.904 352 17498.58 61.76 53869.64 88888.00 2008-12-17 17:22:35.404 352 17498.56 61.75 53869.60 88888.00 2008-12-17 17:22:35.904 352 17498.57 61.74 53869.54 88888.00 2008-12-17 17:22:36.404 352 17498.58 61.69 53869.46 88888.00 2008-12-17 17:22:36.904 352 17498.60 61.74 53869.42 88888.00 2008-12-17 17:22:37.404 352 17498.63 61.75 53869.54 88888.00 2008-12-17 17:22:37.904 352 17498.59 61.73 53869.54 88888.00 2008-12-17 17:22:38.404 352 17498.63 61.69 53869.57 88888.00 2008-12-17 17:22:38.904 352 17498.55 61.63 53869.62 88888.00 2008-12-17 17:22:39.404 352 17498.55 61.63 53869.64 88888.00 2008-12-17 17:22:39.904 352 17498.57 61.64 53869.62 88888.00 2008-12-17 17:22:40.404 352 17498.60 61.67 53869.57 88888.00 2008-12-17 17:22:40.904 352 17498.60 61.67 53869.51 88888.00 2008-12-17 17:22:41.404 352 17498.64 61.67 53869.51 88888.00 2008-12-17 17:22:41.904 352 17498.66 61.68 53869.54 88888.00 2008-12-17 17:22:42.404 352 17498.58 61.71 53869.58 88888.00 2008-12-17 17:22:42.904 352 17498.65 61.75 53869.53 88888.00 2008-12-17 17:22:43.404 352 17498.69 61.75 53869.54 88888.00 2008-12-17 17:22:43.904 352 17498.70 61.74 53869.58 88888.00 2008-12-17 17:22:44.404 352 17498.64 61.73 53869.62 88888.00 2008-12-17 17:22:44.904 352 17498.63 61.66 53869.58 88888.00 2008-12-17 17:22:45.404 352 17498.67 61.69 53869.53 88888.00 2008-12-17 17:22:45.904 352 17498.73 61.70 53869.59 88888.00 2008-12-17 17:22:46.404 352 17498.73 61.66 53869.63 88888.00 2008-12-17 17:22:46.904 352 17498.67 61.66 53869.70 88888.00 2008-12-17 17:22:47.404 352 17498.69 61.65 53869.73 88888.00 2008-12-17 17:22:47.904 352 17498.72 61.58 53869.76 88888.00 2008-12-17 17:22:48.404 352 17498.67 61.60 53869.78 88888.00 2008-12-17 17:22:48.904 352 17498.65 61.60 53869.66 88888.00 2008-12-17 17:22:49.404 352 17498.66 61.58 53869.59 88888.00 2008-12-17 17:22:49.904 352 17498.67 61.57 53869.53 88888.00 2008-12-17 17:22:50.404 352 17498.78 61.59 53869.50 88888.00 2008-12-17 17:22:50.904 352 17498.84 61.67 53869.52 88888.00 2008-12-17 17:22:51.404 352 17498.77 61.64 53869.51 88888.00 2008-12-17 17:22:51.904 352 17498.70 61.68 53869.58 88888.00 2008-12-17 17:22:52.404 352 17498.74 61.77 53869.61 88888.00 2008-12-17 17:22:52.904 352 17498.84 61.65 53869.59 88888.00 2008-12-17 17:22:53.404 352 17498.89 61.69 53869.57 88888.00 2008-12-17 17:22:53.904 352 17498.89 61.69 53869.49 88888.00 2008-12-17 17:22:54.404 352 17498.99 61.69 53869.51 88888.00 2008-12-17 17:22:54.904 352 17498.92 61.76 53869.59 88888.00 2008-12-17 17:22:55.404 352 17498.87 61.76 53869.61 88888.00 2008-12-17 17:22:55.904 352 17498.85 61.74 53869.60 88888.00 2008-12-17 17:22:56.404 352 17498.92 61.71 53869.62 88888.00 2008-12-17 17:22:56.904 352 17498.93 61.76 53869.59 88888.00 2008-12-17 17:22:57.404 352 17498.89 61.73 53869.59 88888.00 2008-12-17 17:22:57.904 352 17498.94 61.77 53869.61 88888.00 2008-12-17 17:22:58.404 352 17498.96 61.85 53869.61 88888.00 2008-12-17 17:22:58.904 352 17498.93 61.81 53869.71 88888.00 2008-12-17 17:22:59.404 352 17498.96 61.74 53869.68 88888.00 2008-12-17 17:22:59.904 352 17498.96 61.79 53869.62 88888.00 2008-12-17 17:23:00.404 352 17498.95 61.79 53869.63 88888.00 2008-12-17 17:23:00.904 352 17498.87 61.74 53869.60 88888.00 2008-12-17 17:23:01.404 352 17498.80 61.73 53869.59 88888.00 2008-12-17 17:23:01.904 352 17498.80 61.70 53869.61 88888.00 2008-12-17 17:23:02.404 352 17498.77 61.80 53869.60 88888.00 2008-12-17 17:23:02.904 352 17498.75 61.85 53869.59 88888.00 2008-12-17 17:23:03.404 352 17498.77 61.85 53869.52 88888.00 2008-12-17 17:23:03.904 352 17498.74 61.81 53869.62 88888.00 2008-12-17 17:23:04.404 352 17498.75 61.81 53869.59 88888.00 2008-12-17 17:23:04.904 352 17498.76 61.77 53869.55 88888.00 2008-12-17 17:23:05.404 352 17498.74 61.78 53869.53 88888.00 2008-12-17 17:23:05.904 352 17498.78 61.86 53869.59 88888.00 2008-12-17 17:23:06.404 352 17498.84 61.84 53869.61 88888.00 2008-12-17 17:23:06.904 352 17498.87 61.84 53869.57 88888.00 2008-12-17 17:23:07.404 352 17498.87 61.87 53869.57 88888.00 2008-12-17 17:23:07.904 352 17498.88 61.83 53869.60 88888.00 2008-12-17 17:23:08.404 352 17498.90 61.84 53869.58 88888.00 2008-12-17 17:23:08.904 352 17498.90 61.81 53869.60 88888.00 2008-12-17 17:23:09.404 352 17498.89 61.83 53869.60 88888.00 2008-12-17 17:23:09.904 352 17498.90 61.83 53869.60 88888.00 2008-12-17 17:23:10.404 352 17498.86 61.86 53869.57 88888.00 2008-12-17 17:23:10.904 352 17498.84 61.79 53869.64 88888.00 2008-12-17 17:23:11.404 352 17498.85 61.79 53869.65 88888.00 2008-12-17 17:23:11.904 352 17498.89 61.84 53869.61 88888.00 2008-12-17 17:23:12.404 352 17498.85 61.85 53869.59 88888.00 2008-12-17 17:23:12.904 352 17498.83 61.80 53869.61 88888.00 2008-12-17 17:23:13.404 352 17498.88 61.77 53869.70 88888.00 2008-12-17 17:23:13.904 352 17498.90 61.77 53869.60 88888.00 2008-12-17 17:23:14.404 352 17498.87 61.70 53869.68 88888.00 2008-12-17 17:23:14.904 352 17498.89 61.67 53869.71 88888.00 2008-12-17 17:23:15.404 352 17498.89 61.68 53869.76 88888.00 2008-12-17 17:23:15.904 352 17498.89 61.68 53869.74 88888.00 2008-12-17 17:23:16.404 352 17498.88 61.70 53869.69 88888.00 2008-12-17 17:23:16.904 352 17498.85 61.73 53869.61 88888.00 2008-12-17 17:23:17.404 352 17498.88 61.69 53869.60 88888.00 2008-12-17 17:23:17.904 352 17498.87 61.65 53869.62 88888.00 2008-12-17 17:23:18.404 352 17498.84 61.68 53869.63 88888.00 2008-12-17 17:23:18.904 352 17498.90 61.65 53869.63 88888.00 2008-12-17 17:23:19.404 352 17498.75 61.64 53869.68 88888.00 2008-12-17 17:23:19.904 352 17498.65 61.66 53869.70 88888.00 2008-12-17 17:23:20.404 352 17498.74 61.66 53869.70 88888.00 2008-12-17 17:23:20.904 352 17498.69 61.66 53869.75 88888.00 2008-12-17 17:23:21.404 352 17498.62 61.61 53869.71 88888.00 2008-12-17 17:23:21.904 352 17498.63 61.60 53869.71 88888.00 2008-12-17 17:23:22.404 352 17498.63 61.58 53869.76 88888.00 2008-12-17 17:23:22.904 352 17498.66 61.56 53869.76 88888.00 2008-12-17 17:23:23.404 352 17498.66 61.57 53869.74 88888.00 2008-12-17 17:23:23.904 352 17498.59 61.59 53869.75 88888.00 2008-12-17 17:23:24.404 352 17498.69 61.61 53869.72 88888.00 2008-12-17 17:23:24.904 352 17498.64 61.56 53869.69 88888.00 2008-12-17 17:23:25.404 352 17498.66 61.60 53869.76 88888.00 2008-12-17 17:23:25.904 352 17498.73 61.59 53869.83 88888.00 2008-12-17 17:23:26.404 352 17498.68 61.49 53869.82 88888.00 2008-12-17 17:23:26.904 352 17498.65 61.47 53869.77 88888.00 2008-12-17 17:23:27.404 352 17498.63 61.50 53869.70 88888.00 2008-12-17 17:23:27.904 352 17498.64 61.54 53869.71 88888.00 2008-12-17 17:23:28.404 352 17498.67 61.50 53869.73 88888.00 2008-12-17 17:23:28.904 352 17498.68 61.47 53869.72 88888.00 2008-12-17 17:23:29.404 352 17498.64 61.41 53869.70 88888.00 2008-12-17 17:23:29.904 352 17498.63 61.39 53869.74 88888.00 2008-12-17 17:23:30.404 352 17498.65 61.41 53869.71 88888.00 2008-12-17 17:23:30.904 352 17498.67 61.42 53869.65 88888.00 2008-12-17 17:23:31.404 352 17498.75 61.37 53869.80 88888.00 2008-12-17 17:23:31.904 352 17498.77 61.35 53869.85 88888.00 2008-12-17 17:23:32.404 352 17498.76 61.34 53869.77 88888.00 2008-12-17 17:23:32.904 352 17498.78 61.34 53869.70 88888.00 2008-12-17 17:23:33.404 352 17498.78 61.35 53869.73 88888.00 2008-12-17 17:23:33.904 352 17498.66 61.40 53869.80 88888.00 2008-12-17 17:23:34.404 352 17498.69 61.32 53869.83 88888.00 2008-12-17 17:23:34.904 352 17498.68 61.32 53869.81 88888.00 2008-12-17 17:23:35.404 352 17498.67 61.38 53869.83 88888.00 2008-12-17 17:23:35.904 352 17498.70 61.38 53869.80 88888.00 2008-12-17 17:23:36.404 352 17498.76 61.34 53869.87 88888.00 2008-12-17 17:23:36.904 352 17498.78 61.32 53869.94 88888.00 2008-12-17 17:23:37.404 352 17498.79 61.30 53869.92 88888.00 2008-12-17 17:23:37.904 352 17498.86 61.22 53869.85 88888.00 2008-12-17 17:23:38.404 352 17498.82 61.28 53869.85 88888.00 2008-12-17 17:23:38.904 352 17498.77 61.32 53869.87 88888.00 2008-12-17 17:23:39.404 352 17498.78 61.27 53869.93 88888.00 2008-12-17 17:23:39.904 352 17498.77 61.25 53869.96 88888.00 2008-12-17 17:23:40.404 352 17498.79 61.25 53869.91 88888.00 2008-12-17 17:23:40.904 352 17498.89 61.24 53869.95 88888.00 2008-12-17 17:23:41.404 352 17498.84 61.24 53869.92 88888.00 2008-12-17 17:23:41.904 352 17498.65 61.27 53869.91 88888.00 2008-12-17 17:23:42.404 352 17498.69 61.25 53869.88 88888.00 2008-12-17 17:23:42.904 352 17498.78 61.19 53869.94 88888.00 2008-12-17 17:23:43.404 352 17498.85 61.19 53869.86 88888.00 2008-12-17 17:23:43.904 352 17498.90 61.16 53869.86 88888.00 2008-12-17 17:23:44.404 352 17498.90 61.18 53869.89 88888.00 2008-12-17 17:23:44.904 352 17498.92 61.17 53869.87 88888.00 2008-12-17 17:23:45.404 352 17498.92 61.17 53869.88 88888.00 2008-12-17 17:23:45.904 352 17498.90 61.18 53869.92 88888.00 2008-12-17 17:23:46.404 352 17498.86 61.12 53869.94 88888.00 2008-12-17 17:23:46.904 352 17498.78 61.12 53869.98 88888.00 2008-12-17 17:23:47.404 352 17498.80 61.11 53870.03 88888.00 2008-12-17 17:23:47.904 352 17498.85 61.05 53870.03 88888.00 2008-12-17 17:23:48.401 352 17498.65 61.03 53870.03 88888.00 2008-12-17 17:23:48.901 352 17498.64 60.99 53869.94 88888.00 2008-12-17 17:23:49.401 352 17498.69 61.03 53870.03 88888.00 2008-12-17 17:23:49.901 352 17498.68 60.98 53869.95 88888.00 2008-12-17 17:23:50.401 352 17498.66 60.96 53869.92 88888.00 2008-12-17 17:23:50.901 352 17498.72 60.96 53869.93 88888.00 2008-12-17 17:23:51.401 352 17498.78 60.97 53870.02 88888.00 2008-12-17 17:23:51.901 352 17498.77 60.97 53870.00 88888.00 2008-12-17 17:23:52.401 352 17498.83 60.96 53869.96 88888.00 2008-12-17 17:23:52.901 352 17498.77 60.97 53869.95 88888.00 2008-12-17 17:23:53.401 352 17498.70 60.99 53869.93 88888.00 2008-12-17 17:23:53.901 352 17498.70 61.06 53869.97 88888.00 2008-12-17 17:23:54.401 352 17498.63 61.00 53870.04 88888.00 2008-12-17 17:23:54.901 352 17498.65 60.98 53869.98 88888.00 2008-12-17 17:23:55.401 352 17498.62 61.03 53869.93 88888.00 2008-12-17 17:23:55.901 352 17498.55 61.08 53869.85 88888.00 2008-12-17 17:23:56.401 352 17498.57 60.98 53869.76 88888.00 2008-12-17 17:23:56.901 352 17498.58 60.91 53869.71 88888.00 2008-12-17 17:23:57.401 352 17498.55 60.96 53869.70 88888.00 2008-12-17 17:23:57.901 352 17498.46 60.95 53869.75 88888.00 2008-12-17 17:23:58.401 352 17498.44 60.95 53869.72 88888.00 2008-12-17 17:23:58.901 352 17498.46 60.91 53869.74 88888.00 2008-12-17 17:23:59.401 352 17498.49 60.92 53869.80 88888.00 2008-12-17 17:23:59.901 352 17498.65 60.95 53869.85 88888.00 2008-12-17 17:24:00.401 352 17498.60 60.87 53869.92 88888.00 2008-12-17 17:24:00.901 352 17498.53 60.83 53869.87 88888.00 2008-12-17 17:24:01.401 352 17498.55 60.82 53869.93 88888.00 2008-12-17 17:24:01.901 352 17498.56 60.79 53869.95 88888.00 2008-12-17 17:24:02.401 352 17498.52 60.80 53869.85 88888.00 2008-12-17 17:24:02.901 352 17498.55 60.82 53869.86 88888.00 2008-12-17 17:24:03.401 352 17498.63 60.86 53869.97 88888.00 2008-12-17 17:24:03.901 352 17498.58 60.86 53869.92 88888.00 2008-12-17 17:24:04.401 352 17498.59 60.86 53869.87 88888.00 2008-12-17 17:24:04.901 352 17498.59 60.87 53869.83 88888.00 2008-12-17 17:24:05.401 352 17498.52 60.87 53869.80 88888.00 2008-12-17 17:24:05.901 352 17498.47 60.86 53869.92 88888.00 2008-12-17 17:24:06.401 352 17498.47 60.86 53869.96 88888.00 2008-12-17 17:24:06.901 352 17498.51 60.80 53869.98 88888.00 2008-12-17 17:24:07.401 352 17498.53 60.72 53869.93 88888.00 2008-12-17 17:24:07.901 352 17498.43 60.70 53869.80 88888.00 2008-12-17 17:24:08.401 352 17498.41 60.73 53869.80 88888.00 2008-12-17 17:24:08.901 352 17498.42 60.68 53869.85 88888.00 2008-12-17 17:24:09.401 352 17498.44 60.67 53869.86 88888.00 2008-12-17 17:24:09.901 352 17498.35 60.76 53869.81 88888.00 2008-12-17 17:24:10.401 352 17498.32 60.76 53869.82 88888.00 2008-12-17 17:24:10.901 352 17498.35 60.69 53869.78 88888.00 2008-12-17 17:24:11.401 352 17498.36 60.71 53869.83 88888.00 2008-12-17 17:24:11.901 352 17498.36 60.72 53869.88 88888.00 2008-12-17 17:24:12.401 352 17498.36 60.69 53869.92 88888.00 2008-12-17 17:24:12.901 352 17498.35 60.69 53869.96 88888.00 2008-12-17 17:24:13.401 352 17498.27 60.61 53869.92 88888.00 2008-12-17 17:24:13.901 352 17498.26 60.64 53869.93 88888.00 2008-12-17 17:24:14.401 352 17498.28 60.71 53869.84 88888.00 2008-12-17 17:24:14.901 352 17498.34 60.71 53869.87 88888.00 2008-12-17 17:24:15.401 352 17498.32 60.69 53869.95 88888.00 2008-12-17 17:24:15.901 352 17498.32 60.66 53869.95 88888.00 2008-12-17 17:24:16.401 352 17498.34 60.68 53869.99 88888.00 2008-12-17 17:24:16.901 352 17498.34 60.69 53870.07 88888.00 2008-12-17 17:24:17.401 352 17498.31 60.68 53869.98 88888.00 2008-12-17 17:24:17.901 352 17498.32 60.71 53869.88 88888.00 2008-12-17 17:24:18.401 352 17498.31 60.76 53869.85 88888.00 2008-12-17 17:24:18.901 352 17498.34 60.73 53869.85 88888.00 2008-12-17 17:24:19.401 352 17498.41 60.73 53869.85 88888.00 2008-12-17 17:24:19.901 352 17498.38 60.69 53869.81 88888.00 2008-12-17 17:24:20.401 352 17498.34 60.62 53869.76 88888.00 2008-12-17 17:24:20.901 352 17498.36 60.67 53869.81 88888.00 2008-12-17 17:24:21.401 352 17498.35 60.67 53869.81 88888.00 2008-12-17 17:24:21.901 352 17498.32 60.60 53869.91 88888.00 2008-12-17 17:24:22.401 352 17498.26 60.53 53869.93 88888.00 2008-12-17 17:24:22.901 352 17498.18 60.60 53869.94 88888.00 2008-12-17 17:24:23.401 352 17498.24 60.58 53869.98 88888.00 2008-12-17 17:24:23.901 352 17498.32 60.54 53869.96 88888.00 2008-12-17 17:24:24.401 352 17498.29 60.58 53869.97 88888.00 2008-12-17 17:24:24.901 352 17498.27 60.57 53869.92 88888.00 2008-12-17 17:24:25.401 352 17498.32 60.57 53869.86 88888.00 2008-12-17 17:24:25.901 352 17498.22 60.60 53869.91 88888.00 2008-12-17 17:24:26.401 352 17498.23 60.61 53869.89 88888.00 2008-12-17 17:24:26.901 352 17498.16 60.57 53869.88 88888.00 2008-12-17 17:24:27.401 352 17498.15 60.60 53869.81 88888.00 2008-12-17 17:24:27.901 352 17498.22 60.60 53869.88 88888.00 2008-12-17 17:24:28.401 352 17498.23 60.63 53869.88 88888.00 2008-12-17 17:24:28.901 352 17498.26 60.64 53869.83 88888.00 2008-12-17 17:24:29.401 352 17498.17 60.62 53869.78 88888.00 2008-12-17 17:24:29.901 352 17498.16 60.64 53869.77 88888.00 2008-12-17 17:24:30.401 352 17498.09 60.63 53869.83 88888.00 2008-12-17 17:24:30.901 352 17498.19 60.63 53869.80 88888.00 2008-12-17 17:24:31.401 352 17498.23 60.58 53869.78 88888.00 2008-12-17 17:24:31.901 352 17498.21 60.57 53869.87 88888.00 2008-12-17 17:24:32.401 352 17498.13 60.61 53869.91 88888.00 2008-12-17 17:24:32.901 352 17498.13 60.58 53869.87 88888.00 2008-12-17 17:24:33.401 352 17498.19 60.56 53869.82 88888.00 2008-12-17 17:24:33.901 352 17498.23 60.54 53869.80 88888.00 2008-12-17 17:24:34.401 352 17498.24 60.53 53869.83 88888.00 2008-12-17 17:24:34.901 352 17498.28 60.58 53869.78 88888.00 2008-12-17 17:24:35.401 352 17498.29 60.60 53869.84 88888.00 2008-12-17 17:24:35.901 352 17498.28 60.58 53869.91 88888.00 2008-12-17 17:24:36.401 352 17498.26 60.57 53869.93 88888.00 2008-12-17 17:24:36.901 352 17498.25 60.57 53869.98 88888.00 2008-12-17 17:24:37.401 352 17498.23 60.56 53869.86 88888.00 2008-12-17 17:24:37.901 352 17498.23 60.49 53869.76 88888.00 2008-12-17 17:24:38.401 352 17498.17 60.49 53869.82 88888.00 2008-12-17 17:24:38.901 352 17498.22 60.49 53869.85 88888.00 2008-12-17 17:24:39.401 352 17498.19 60.53 53869.85 88888.00 2008-12-17 17:24:39.901 352 17498.14 60.54 53869.77 88888.00 2008-12-17 17:24:40.401 352 17498.25 60.50 53869.89 88888.00 2008-12-17 17:24:40.901 352 17498.22 60.50 53869.91 88888.00 2008-12-17 17:24:41.401 352 17498.25 60.52 53869.83 88888.00 2008-12-17 17:24:41.901 352 17498.27 60.51 53869.81 88888.00 2008-12-17 17:24:42.401 352 17498.29 60.52 53869.80 88888.00 2008-12-17 17:24:42.901 352 17498.28 60.58 53869.83 88888.00 2008-12-17 17:24:43.401 352 17498.33 60.53 53869.82 88888.00 2008-12-17 17:24:43.901 352 17498.34 60.49 53869.91 88888.00 2008-12-17 17:24:44.401 352 17498.28 60.42 53869.96 88888.00 2008-12-17 17:24:44.901 352 17498.26 60.44 53869.99 88888.00 2008-12-17 17:24:45.401 352 17498.24 60.46 53869.96 88888.00 2008-12-17 17:24:45.901 352 17498.19 60.43 53869.98 88888.00 2008-12-17 17:24:46.401 352 17498.25 60.43 53869.93 88888.00 2008-12-17 17:24:46.901 352 17498.26 60.44 53869.82 88888.00 2008-12-17 17:24:47.401 352 17498.27 60.46 53869.83 88888.00 2008-12-17 17:24:47.901 352 17498.24 60.44 53869.88 88888.00 2008-12-17 17:24:48.401 352 17498.22 60.47 53869.84 88888.00 2008-12-17 17:24:48.901 352 17498.19 60.47 53869.83 88888.00 2008-12-17 17:24:49.401 352 17498.14 60.47 53869.76 88888.00 2008-12-17 17:24:49.901 352 17498.15 60.48 53869.76 88888.00 2008-12-17 17:24:50.401 352 17498.18 60.53 53869.80 88888.00 2008-12-17 17:24:50.901 352 17498.18 60.49 53869.84 88888.00 2008-12-17 17:24:51.401 352 17498.18 60.43 53869.82 88888.00 2008-12-17 17:24:51.901 352 17498.15 60.50 53869.78 88888.00 2008-12-17 17:24:52.401 352 17498.25 60.49 53869.82 88888.00 2008-12-17 17:24:52.901 352 17498.23 60.50 53869.86 88888.00 2008-12-17 17:24:53.401 352 17498.17 60.48 53869.81 88888.00 2008-12-17 17:24:53.901 352 17498.25 60.50 53869.74 88888.00 2008-12-17 17:24:54.401 352 17498.32 60.44 53869.75 88888.00 2008-12-17 17:24:54.901 352 17498.34 60.49 53869.80 88888.00 2008-12-17 17:24:55.401 352 17498.31 60.44 53869.81 88888.00 2008-12-17 17:24:55.901 352 17498.24 60.40 53869.76 88888.00 2008-12-17 17:24:56.401 352 17498.26 60.43 53869.70 88888.00 2008-12-17 17:24:56.901 352 17498.28 60.50 53869.60 88888.00 2008-12-17 17:24:57.401 352 17498.29 60.50 53869.59 88888.00 2008-12-17 17:24:57.901 352 17498.25 60.53 53869.74 88888.00 2008-12-17 17:24:58.401 352 17498.29 60.52 53869.75 88888.00 2008-12-17 17:24:58.901 352 17498.29 60.52 53869.71 88888.00 2008-12-17 17:24:59.401 352 17498.34 60.49 53869.72 88888.00 2008-12-17 17:24:59.901 352 17498.24 60.53 53869.70 88888.00 2008-12-17 17:25:00.401 352 17498.23 60.52 53869.76 88888.00 2008-12-17 17:25:00.901 352 17498.26 60.53 53869.77 88888.00 2008-12-17 17:25:01.401 352 17498.32 60.52 53869.76 88888.00 2008-12-17 17:25:01.901 352 17498.35 60.52 53869.74 88888.00 2008-12-17 17:25:02.401 352 17498.35 60.50 53869.81 88888.00 2008-12-17 17:25:02.901 352 17498.33 60.50 53869.85 88888.00 2008-12-17 17:25:03.401 352 17498.25 60.46 53869.76 88888.00 2008-12-17 17:25:03.901 352 17498.22 60.39 53869.82 88888.00 2008-12-17 17:25:04.401 352 17498.39 60.42 53869.84 88888.00 2008-12-17 17:25:04.901 352 17498.38 60.49 53869.77 88888.00 2008-12-17 17:25:05.401 352 17498.38 60.58 53869.75 88888.00 2008-12-17 17:25:05.901 352 17498.34 60.59 53869.80 88888.00 2008-12-17 17:25:06.401 352 17498.42 60.56 53869.83 88888.00 2008-12-17 17:25:06.901 352 17498.45 60.54 53869.82 88888.00 2008-12-17 17:25:07.401 352 17498.43 60.54 53869.92 88888.00 2008-12-17 17:25:07.901 352 17498.48 60.50 53869.91 88888.00 2008-12-17 17:25:08.401 352 17498.54 60.51 53869.82 88888.00 2008-12-17 17:25:08.901 352 17498.52 60.51 53869.86 88888.00 2008-12-17 17:25:09.401 352 17498.53 60.48 53869.78 88888.00 2008-12-17 17:25:09.901 352 17498.52 60.49 53869.75 88888.00 2008-12-17 17:25:10.401 352 17498.38 60.47 53869.77 88888.00 2008-12-17 17:25:10.901 352 17498.43 60.46 53869.81 88888.00 2008-12-17 17:25:11.401 352 17498.44 60.43 53869.83 88888.00 2008-12-17 17:25:11.901 352 17498.35 60.38 53869.89 88888.00 2008-12-17 17:25:12.401 352 17498.29 60.47 53869.87 88888.00 2008-12-17 17:25:12.901 352 17498.32 60.50 53869.84 88888.00 2008-12-17 17:25:13.401 352 17498.43 60.48 53869.82 88888.00 2008-12-17 17:25:13.901 352 17498.36 60.53 53869.84 88888.00 2008-12-17 17:25:14.401 352 17498.39 60.57 53869.89 88888.00 2008-12-17 17:25:14.901 352 17498.37 60.52 53869.93 88888.00 2008-12-17 17:25:15.401 352 17498.39 60.57 53869.92 88888.00 2008-12-17 17:25:15.901 352 17498.46 60.59 53869.92 88888.00 2008-12-17 17:25:16.401 352 17498.43 60.54 53869.88 88888.00 2008-12-17 17:25:16.901 352 17498.46 60.54 53869.81 88888.00 2008-12-17 17:25:17.401 352 17498.51 60.57 53869.69 88888.00 2008-12-17 17:25:17.901 352 17498.49 60.63 53869.68 88888.00 2008-12-17 17:25:18.401 352 17498.52 60.63 53869.75 88888.00 2008-12-17 17:25:18.901 352 17498.53 60.56 53869.81 88888.00 2008-12-17 17:25:19.401 352 17498.41 60.58 53869.84 88888.00 2008-12-17 17:25:19.901 352 17498.41 60.60 53869.77 88888.00 2008-12-17 17:25:20.401 352 17498.37 60.61 53869.78 88888.00 2008-12-17 17:25:20.901 352 17498.36 60.62 53869.84 88888.00 2008-12-17 17:25:21.401 352 17498.43 60.69 53869.77 88888.00 2008-12-17 17:25:21.901 352 17498.53 60.69 53869.81 88888.00 2008-12-17 17:25:22.401 352 17498.42 60.63 53869.84 88888.00 2008-12-17 17:25:22.901 352 17498.37 60.63 53869.77 88888.00 2008-12-17 17:25:23.401 352 17498.45 60.67 53869.85 88888.00 2008-12-17 17:25:23.901 352 17498.45 60.68 53869.82 88888.00 2008-12-17 17:25:24.401 352 17498.43 60.67 53869.77 88888.00 2008-12-17 17:25:24.901 352 17498.52 60.66 53869.85 88888.00 2008-12-17 17:25:25.401 352 17498.54 60.63 53869.87 88888.00 2008-12-17 17:25:25.901 352 17498.51 60.68 53869.81 88888.00 2008-12-17 17:25:26.401 352 17498.43 60.69 53869.76 88888.00 2008-12-17 17:25:26.901 352 17498.44 60.69 53869.82 88888.00 2008-12-17 17:25:27.401 352 17498.51 60.60 53869.83 88888.00 2008-12-17 17:25:27.901 352 17498.55 60.64 53869.86 88888.00 2008-12-17 17:25:28.401 352 17498.53 60.68 53869.86 88888.00 2008-12-17 17:25:28.901 352 17498.49 60.71 53869.94 88888.00 2008-12-17 17:25:29.401 352 17498.44 60.70 53869.96 88888.00 2008-12-17 17:25:29.901 352 17498.43 60.68 53869.93 88888.00 2008-12-17 17:25:30.401 352 17498.35 60.67 53869.87 88888.00 2008-12-17 17:25:30.901 352 17498.37 60.64 53869.92 88888.00 2008-12-17 17:25:31.401 352 17498.35 60.64 53869.88 88888.00 2008-12-17 17:25:31.901 352 17498.33 60.67 53869.84 88888.00 2008-12-17 17:25:32.401 352 17498.28 60.62 53869.85 88888.00 2008-12-17 17:25:32.901 352 17498.35 60.67 53869.91 88888.00 2008-12-17 17:25:33.401 352 17498.34 60.64 53869.92 88888.00 2008-12-17 17:25:33.901 352 17498.27 60.61 53869.94 88888.00 2008-12-17 17:25:34.401 352 17498.25 60.61 53869.89 88888.00 2008-12-17 17:25:34.901 352 17498.17 60.68 53869.78 88888.00 2008-12-17 17:25:35.401 352 17498.16 60.71 53869.75 88888.00 2008-12-17 17:25:35.901 352 17498.16 60.70 53869.77 88888.00 2008-12-17 17:25:36.401 352 17498.23 60.72 53869.70 88888.00 2008-12-17 17:25:36.901 352 17498.18 60.77 53869.76 88888.00 2008-12-17 17:25:37.401 352 17498.07 60.78 53869.86 88888.00 2008-12-17 17:25:37.901 352 17498.03 60.77 53869.81 88888.00 2008-12-17 17:25:38.401 352 17498.07 60.74 53869.72 88888.00 2008-12-17 17:25:38.901 352 17498.06 60.69 53869.75 88888.00 2008-12-17 17:25:39.401 352 17498.14 60.76 53869.73 88888.00 2008-12-17 17:25:39.901 352 17498.14 60.80 53869.71 88888.00 2008-12-17 17:25:40.401 352 17498.09 60.82 53869.71 88888.00 2008-12-17 17:25:40.901 352 17498.12 60.83 53869.82 88888.00 2008-12-17 17:25:41.401 352 17498.16 60.81 53869.85 88888.00 2008-12-17 17:25:41.901 352 17498.15 60.83 53869.80 88888.00 2008-12-17 17:25:42.401 352 17498.18 60.86 53869.83 88888.00 2008-12-17 17:25:42.901 352 17498.15 60.92 53869.77 88888.00 2008-12-17 17:25:43.401 352 17498.13 60.93 53869.72 88888.00 2008-12-17 17:25:43.901 352 17498.11 60.95 53869.77 88888.00 2008-12-17 17:25:44.401 352 17498.11 60.96 53869.84 88888.00 2008-12-17 17:25:44.901 352 17498.06 60.96 53869.78 88888.00 2008-12-17 17:25:45.401 352 17498.09 60.97 53869.73 88888.00 2008-12-17 17:25:45.901 352 17498.13 60.96 53869.85 88888.00 2008-12-17 17:25:46.401 352 17498.11 60.95 53869.85 88888.00 2008-12-17 17:25:46.901 352 17498.09 60.93 53869.80 88888.00 2008-12-17 17:25:47.401 352 17498.11 60.95 53869.83 88888.00 2008-12-17 17:25:47.901 352 17498.03 60.93 53869.76 88888.00 2008-12-17 17:25:48.401 352 17498.04 60.88 53869.71 88888.00 2008-12-17 17:25:48.901 352 17498.12 60.92 53869.80 88888.00 2008-12-17 17:25:49.401 352 17498.06 60.99 53869.86 88888.00 2008-12-17 17:25:49.901 352 17498.03 61.07 53869.84 88888.00 2008-12-17 17:25:50.401 352 17498.03 61.03 53869.86 88888.00 2008-12-17 17:25:50.901 352 17497.96 61.03 53869.89 88888.00 2008-12-17 17:25:51.401 352 17497.98 61.07 53869.94 88888.00 2008-12-17 17:25:51.901 352 17498.00 61.08 53869.93 88888.00 2008-12-17 17:25:52.401 352 17498.02 61.09 53869.86 88888.00 2008-12-17 17:25:52.901 352 17498.02 61.07 53869.80 88888.00 2008-12-17 17:25:53.401 352 17498.04 61.08 53869.81 88888.00 2008-12-17 17:25:53.901 352 17498.00 61.06 53869.78 88888.00 2008-12-17 17:25:54.401 352 17498.00 61.07 53869.80 88888.00 2008-12-17 17:25:54.901 352 17498.05 61.06 53869.80 88888.00 2008-12-17 17:25:55.401 352 17498.11 61.08 53869.73 88888.00 2008-12-17 17:25:55.901 352 17498.03 61.12 53869.66 88888.00 2008-12-17 17:25:56.401 352 17498.00 61.09 53869.73 88888.00 2008-12-17 17:25:56.901 352 17498.00 61.08 53869.82 88888.00 2008-12-17 17:25:57.401 352 17498.02 61.15 53869.76 88888.00 2008-12-17 17:25:57.901 352 17497.97 61.21 53869.70 88888.00 2008-12-17 17:25:58.401 352 17497.96 61.19 53869.76 88888.00 2008-12-17 17:25:58.901 352 17497.96 61.20 53869.84 88888.00 2008-12-17 17:25:59.401 352 17497.97 61.25 53869.78 88888.00 2008-12-17 17:25:59.901 352 17497.98 61.26 53869.82 88888.00 2008-12-17 17:26:00.401 352 17498.03 61.25 53869.92 88888.00 2008-12-17 17:26:00.901 352 17497.98 61.28 53869.95 88888.00 2008-12-17 17:26:01.401 352 17498.01 61.30 53869.94 88888.00 2008-12-17 17:26:01.901 352 17498.00 61.34 53869.92 88888.00 2008-12-17 17:26:02.401 352 17498.02 61.36 53869.92 88888.00 2008-12-17 17:26:02.901 352 17498.02 61.38 53869.94 88888.00 2008-12-17 17:26:03.401 352 17498.03 61.34 53869.94 88888.00 2008-12-17 17:26:03.901 352 17498.02 61.36 53869.88 88888.00 2008-12-17 17:26:04.401 352 17498.01 61.48 53869.82 88888.00 2008-12-17 17:26:04.901 352 17498.07 61.46 53869.83 88888.00 2008-12-17 17:26:05.401 352 17498.05 61.41 53869.77 88888.00 2008-12-17 17:26:05.901 352 17498.03 61.47 53869.77 88888.00 2008-12-17 17:26:06.401 352 17497.93 61.49 53869.73 88888.00 2008-12-17 17:26:06.901 352 17497.95 61.55 53869.75 88888.00 2008-12-17 17:26:07.401 352 17498.02 61.55 53869.76 88888.00 2008-12-17 17:26:07.901 352 17497.98 61.57 53869.83 88888.00 2008-12-17 17:26:08.401 352 17497.94 61.52 53869.83 88888.00 2008-12-17 17:26:08.901 352 17497.93 61.51 53869.80 88888.00 2008-12-17 17:26:09.401 352 17497.87 61.49 53869.77 88888.00 2008-12-17 17:26:09.901 352 17497.90 61.48 53869.71 88888.00 2008-12-17 17:26:10.401 352 17497.94 61.58 53869.78 88888.00 2008-12-17 17:26:10.901 352 17497.90 61.59 53869.77 88888.00 2008-12-17 17:26:11.401 352 17497.87 61.56 53869.85 88888.00 2008-12-17 17:26:11.901 352 17497.85 61.58 53869.83 88888.00 2008-12-17 17:26:12.401 352 17497.83 61.59 53869.86 88888.00 2008-12-17 17:26:12.901 352 17497.85 61.60 53869.93 88888.00 2008-12-17 17:26:13.401 352 17497.85 61.59 53869.88 88888.00 2008-12-17 17:26:13.901 352 17497.83 61.63 53869.92 88888.00 2008-12-17 17:26:14.401 352 17497.88 61.66 53869.94 88888.00 2008-12-17 17:26:14.901 352 17497.95 61.65 53869.78 88888.00 2008-12-17 17:26:15.401 352 17497.93 61.70 53869.84 88888.00 2008-12-17 17:26:15.901 352 17497.91 61.75 53869.85 88888.00 2008-12-17 17:26:16.398 352 17497.96 61.74 53869.86 88888.00 2008-12-17 17:26:16.908 352 17497.97 61.78 53869.91 88888.00 2008-12-17 17:26:17.408 352 17498.02 61.80 53870.00 88888.00 2008-12-17 17:26:17.908 352 17498.04 61.73 53870.08 88888.00 2008-12-17 17:26:18.408 352 17498.00 61.69 53870.05 88888.00 2008-12-17 17:26:18.908 352 17497.96 61.69 53870.02 88888.00 2008-12-17 17:26:19.408 352 17497.98 61.68 53870.02 88888.00 2008-12-17 17:26:19.908 352 17498.00 61.69 53870.00 88888.00 2008-12-17 17:26:20.408 352 17498.02 61.76 53869.94 88888.00 2008-12-17 17:26:20.908 352 17497.96 61.80 53869.94 88888.00 2008-12-17 17:26:21.408 352 17497.92 61.79 53869.94 88888.00 2008-12-17 17:26:21.908 352 17497.91 61.69 53869.93 88888.00 2008-12-17 17:26:22.408 352 17497.86 61.75 53869.89 88888.00 2008-12-17 17:26:22.908 352 17497.85 61.79 53869.88 88888.00 2008-12-17 17:26:23.408 352 17497.85 61.85 53869.93 88888.00 2008-12-17 17:26:23.908 352 17497.83 61.75 53869.83 88888.00 2008-12-17 17:26:24.408 352 17497.82 61.76 53869.91 88888.00 2008-12-17 17:26:24.908 352 17497.77 61.74 53869.91 88888.00 2008-12-17 17:26:25.408 352 17497.65 61.77 53869.96 88888.00 2008-12-17 17:26:25.908 352 17497.67 61.74 53869.88 88888.00 2008-12-17 17:26:26.408 352 17497.72 61.74 53869.92 88888.00 2008-12-17 17:26:26.908 352 17497.64 61.76 53870.02 88888.00 2008-12-17 17:26:27.408 352 17497.54 61.75 53869.95 88888.00 2008-12-17 17:26:27.908 352 17497.50 61.78 53869.97 88888.00 2008-12-17 17:26:28.408 352 17497.49 61.87 53869.93 88888.00 2008-12-17 17:26:28.908 352 17497.45 61.85 53869.95 88888.00 2008-12-17 17:26:29.408 352 17497.39 61.86 53869.95 88888.00 2008-12-17 17:26:29.908 352 17497.34 61.89 53869.92 88888.00 2008-12-17 17:26:30.408 352 17497.37 61.80 53869.94 88888.00 2008-12-17 17:26:30.908 352 17497.27 61.81 53869.96 88888.00 2008-12-17 17:26:31.408 352 17497.24 61.83 53870.00 88888.00 2008-12-17 17:26:31.908 352 17497.30 61.84 53869.97 88888.00 2008-12-17 17:26:32.408 352 17497.27 61.86 53869.96 88888.00 2008-12-17 17:26:32.908 352 17497.36 61.87 53869.94 88888.00 2008-12-17 17:26:33.408 352 17497.31 61.84 53869.95 88888.00 2008-12-17 17:26:33.908 352 17497.22 61.84 53869.93 88888.00 2008-12-17 17:26:34.408 352 17497.27 61.87 53869.85 88888.00 2008-12-17 17:26:34.908 352 17497.21 61.88 53869.84 88888.00 2008-12-17 17:26:35.408 352 17497.26 61.90 53869.83 88888.00 2008-12-17 17:26:35.908 352 17497.22 62.00 53869.93 88888.00 2008-12-17 17:26:36.408 352 17497.25 62.02 53869.93 88888.00 2008-12-17 17:26:36.908 352 17497.20 61.96 53869.91 88888.00 2008-12-17 17:26:37.408 352 17497.26 61.89 53869.75 88888.00 2008-12-17 17:26:37.908 352 17497.31 61.93 53869.83 88888.00 2008-12-17 17:26:38.408 352 17497.21 61.95 53869.85 88888.00 2008-12-17 17:26:38.908 352 17497.26 61.96 53869.86 88888.00 2008-12-17 17:26:39.408 352 17497.29 61.91 53869.91 88888.00 2008-12-17 17:26:39.908 352 17497.27 61.89 53869.96 88888.00 2008-12-17 17:26:40.408 352 17497.27 61.86 53870.05 88888.00 2008-12-17 17:26:40.908 352 17497.27 61.84 53869.98 88888.00 2008-12-17 17:26:41.408 352 17497.25 61.85 53869.98 88888.00 2008-12-17 17:26:41.908 352 17497.25 61.80 53869.92 88888.00 2008-12-17 17:26:42.408 352 17497.30 61.86 53869.93 88888.00 2008-12-17 17:26:42.908 352 17497.29 61.87 53870.00 88888.00 2008-12-17 17:26:43.408 352 17497.31 61.85 53870.05 88888.00 2008-12-17 17:26:43.908 352 17497.27 61.88 53870.06 88888.00 2008-12-17 17:26:44.408 352 17497.29 61.81 53870.03 88888.00 2008-12-17 17:26:44.908 352 17497.27 61.76 53870.02 88888.00 2008-12-17 17:26:45.408 352 17497.31 61.74 53870.03 88888.00 2008-12-17 17:26:45.908 352 17497.27 61.80 53870.07 88888.00 2008-12-17 17:26:46.408 352 17497.32 61.74 53870.02 88888.00 2008-12-17 17:26:46.908 352 17497.22 61.71 53870.00 88888.00 2008-12-17 17:26:47.408 352 17497.17 61.74 53870.10 88888.00 2008-12-17 17:26:47.908 352 17497.17 61.73 53870.04 88888.00 2008-12-17 17:26:48.408 352 17497.17 61.75 53869.95 88888.00 2008-12-17 17:26:48.908 352 17497.20 61.75 53869.92 88888.00 2008-12-17 17:26:49.408 352 17497.14 61.71 53869.94 88888.00 2008-12-17 17:26:49.908 352 17497.12 61.77 53869.84 88888.00 2008-12-17 17:26:50.408 352 17497.22 61.78 53869.87 88888.00 2008-12-17 17:26:50.908 352 17497.20 61.77 53869.92 88888.00 2008-12-17 17:26:51.408 352 17497.09 61.79 53869.80 88888.00 2008-12-17 17:26:51.908 352 17497.14 61.78 53869.84 88888.00 2008-12-17 17:26:52.408 352 17497.14 61.75 53869.88 88888.00 2008-12-17 17:26:52.908 352 17497.07 61.70 53869.96 88888.00 2008-12-17 17:26:53.408 352 17497.12 61.74 53869.95 88888.00 2008-12-17 17:26:53.908 352 17497.11 61.76 53869.88 88888.00 2008-12-17 17:26:54.408 352 17497.13 61.75 53869.95 88888.00 2008-12-17 17:26:54.908 352 17497.24 61.74 53869.97 88888.00 2008-12-17 17:26:55.408 352 17497.31 61.71 53870.03 88888.00 2008-12-17 17:26:55.908 352 17497.34 61.69 53870.06 88888.00 2008-12-17 17:26:56.408 352 17497.19 61.75 53870.06 88888.00 2008-12-17 17:26:56.908 352 17497.12 61.73 53869.99 88888.00 2008-12-17 17:26:57.408 352 17497.15 61.73 53870.02 88888.00 2008-12-17 17:26:57.908 352 17497.12 61.69 53870.05 88888.00 2008-12-17 17:26:58.408 352 17497.06 61.71 53870.00 88888.00 2008-12-17 17:26:58.908 352 17497.06 61.66 53870.03 88888.00 2008-12-17 17:26:59.408 352 17497.05 61.65 53869.99 88888.00 2008-12-17 17:26:59.908 352 17497.09 61.65 53869.94 88888.00 2008-12-17 17:27:00.408 352 17497.11 61.59 53869.85 88888.00 2008-12-17 17:27:00.908 352 17497.04 61.58 53869.84 88888.00 2008-12-17 17:27:01.408 352 17497.04 61.60 53869.81 88888.00 2008-12-17 17:27:01.908 352 17496.99 61.55 53869.87 88888.00 2008-12-17 17:27:02.408 352 17496.93 61.50 53869.98 88888.00 2008-12-17 17:27:02.908 352 17497.01 61.54 53870.02 88888.00 2008-12-17 17:27:03.408 352 17497.06 61.59 53869.99 88888.00 2008-12-17 17:27:03.908 352 17497.04 61.64 53870.02 88888.00 2008-12-17 17:27:04.408 352 17496.98 61.56 53870.03 88888.00 2008-12-17 17:27:04.908 352 17496.98 61.58 53870.00 88888.00 2008-12-17 17:27:05.408 352 17496.98 61.52 53869.99 88888.00 2008-12-17 17:27:05.908 352 17496.96 61.54 53869.96 88888.00 2008-12-17 17:27:06.408 352 17496.91 61.55 53869.96 88888.00 2008-12-17 17:27:06.908 352 17496.92 61.55 53869.97 88888.00 2008-12-17 17:27:07.408 352 17496.83 61.55 53869.98 88888.00 2008-12-17 17:27:07.908 352 17496.81 61.47 53869.99 88888.00 2008-12-17 17:27:08.408 352 17496.86 61.48 53870.02 88888.00 2008-12-17 17:27:08.908 352 17496.93 61.50 53869.98 88888.00 2008-12-17 17:27:09.408 352 17496.92 61.51 53869.89 88888.00 2008-12-17 17:27:09.908 352 17496.89 61.48 53869.86 88888.00 2008-12-17 17:27:10.408 352 17496.85 61.51 53869.93 88888.00 2008-12-17 17:27:10.908 352 17496.79 61.51 53869.97 88888.00 2008-12-17 17:27:11.408 352 17496.82 61.56 53869.91 88888.00 2008-12-17 17:27:11.908 352 17496.76 61.54 53869.86 88888.00 2008-12-17 17:27:12.408 352 17496.71 61.52 53869.99 88888.00 2008-12-17 17:27:12.908 352 17496.70 61.49 53869.88 88888.00 2008-12-17 17:27:13.408 352 17496.76 61.51 53869.93 88888.00 2008-12-17 17:27:13.908 352 17496.81 61.49 53869.93 88888.00 2008-12-17 17:27:14.408 352 17496.85 61.56 53869.92 88888.00 2008-12-17 17:27:14.908 352 17496.76 61.59 53869.89 88888.00 2008-12-17 17:27:15.408 352 17496.81 61.57 53869.88 88888.00 2008-12-17 17:27:15.908 352 17496.85 61.52 53869.93 88888.00 2008-12-17 17:27:16.408 352 17496.78 61.38 53869.99 88888.00 2008-12-17 17:27:16.908 352 17496.74 61.39 53869.97 88888.00 2008-12-17 17:27:17.408 352 17496.75 61.44 53869.98 88888.00 2008-12-17 17:27:17.908 352 17496.79 61.46 53870.00 88888.00 2008-12-17 17:27:18.408 352 17496.80 61.46 53870.00 88888.00 2008-12-17 17:27:18.908 352 17496.82 61.45 53870.00 88888.00 2008-12-17 17:27:19.408 352 17496.78 61.42 53870.02 88888.00 2008-12-17 17:27:19.908 352 17496.76 61.40 53870.05 88888.00 2008-12-17 17:27:20.408 352 17496.73 61.41 53870.14 88888.00 2008-12-17 17:27:20.908 352 17496.75 61.44 53870.10 88888.00 2008-12-17 17:27:21.408 352 17496.82 61.40 53870.11 88888.00 2008-12-17 17:27:21.908 352 17496.84 61.39 53870.16 88888.00 2008-12-17 17:27:22.408 352 17496.84 61.41 53870.09 88888.00 2008-12-17 17:27:22.908 352 17496.83 61.50 53870.03 88888.00 2008-12-17 17:27:23.408 352 17496.76 61.48 53870.02 88888.00 2008-12-17 17:27:23.908 352 17496.75 61.48 53870.02 88888.00 2008-12-17 17:27:24.408 352 17496.75 61.46 53870.08 88888.00 2008-12-17 17:27:24.908 352 17496.62 61.46 53870.07 88888.00 2008-12-17 17:27:25.408 352 17496.58 61.40 53870.06 88888.00 2008-12-17 17:27:25.908 352 17496.56 61.39 53870.03 88888.00 2008-12-17 17:27:26.408 352 17496.56 61.35 53870.07 88888.00 2008-12-17 17:27:26.908 352 17496.55 61.36 53869.95 88888.00 2008-12-17 17:27:27.408 352 17496.52 61.41 53869.94 88888.00 2008-12-17 17:27:27.908 352 17496.51 61.44 53870.02 88888.00 2008-12-17 17:27:28.408 352 17496.56 61.45 53870.05 88888.00 2008-12-17 17:27:28.908 352 17496.63 61.47 53869.98 88888.00 2008-12-17 17:27:29.408 352 17496.56 61.47 53869.92 88888.00 2008-12-17 17:27:29.908 352 17496.52 61.47 53869.92 88888.00 2008-12-17 17:27:30.408 352 17496.56 61.40 53869.86 88888.00 2008-12-17 17:27:30.908 352 17496.61 61.42 53869.85 88888.00 2008-12-17 17:27:31.408 352 17496.65 61.47 53869.78 88888.00 2008-12-17 17:27:31.908 352 17496.65 61.40 53869.87 88888.00 2008-12-17 17:27:32.408 352 17496.69 61.40 53869.86 88888.00 2008-12-17 17:27:32.908 352 17496.72 61.49 53869.88 88888.00 2008-12-17 17:27:33.408 352 17496.69 61.46 53869.96 88888.00 2008-12-17 17:27:33.908 352 17496.73 61.47 53870.05 88888.00 2008-12-17 17:27:34.408 352 17496.73 61.47 53870.03 88888.00 2008-12-17 17:27:34.908 352 17496.73 61.47 53869.88 88888.00 2008-12-17 17:27:35.408 352 17496.66 61.46 53869.97 88888.00 2008-12-17 17:27:35.908 352 17496.58 61.45 53869.97 88888.00 2008-12-17 17:27:36.408 352 17496.52 61.45 53869.96 88888.00 2008-12-17 17:27:36.908 352 17496.53 61.44 53869.89 88888.00 2008-12-17 17:27:37.408 352 17496.48 61.45 53869.81 88888.00 2008-12-17 17:27:37.908 352 17496.48 61.45 53869.88 88888.00 2008-12-17 17:27:38.408 352 17496.50 61.42 53869.92 88888.00 2008-12-17 17:27:38.908 352 17496.44 61.46 53869.84 88888.00 2008-12-17 17:27:39.408 352 17496.48 61.46 53869.82 88888.00 2008-12-17 17:27:39.908 352 17496.54 61.48 53869.77 88888.00 2008-12-17 17:27:40.408 352 17496.66 61.51 53869.88 88888.00 2008-12-17 17:27:40.908 352 17496.65 61.50 53869.94 88888.00 2008-12-17 17:27:41.408 352 17496.55 61.55 53869.93 88888.00 2008-12-17 17:27:41.908 352 17496.63 61.47 53869.80 88888.00 2008-12-17 17:27:42.408 352 17496.61 61.47 53869.81 88888.00 2008-12-17 17:27:42.908 352 17496.61 61.48 53869.85 88888.00 2008-12-17 17:27:43.408 352 17496.63 61.55 53869.83 88888.00 2008-12-17 17:27:43.908 352 17496.65 61.57 53869.88 88888.00 2008-12-17 17:27:44.408 352 17496.66 61.57 53869.91 88888.00 2008-12-17 17:27:44.908 352 17496.68 61.55 53869.89 88888.00 2008-12-17 17:27:45.408 352 17496.62 61.57 53869.96 88888.00 2008-12-17 17:27:45.908 352 17496.59 61.61 53869.94 88888.00 2008-12-17 17:27:46.408 352 17496.55 61.59 53869.78 88888.00 2008-12-17 17:27:46.908 352 17496.59 61.50 53869.81 88888.00 2008-12-17 17:27:47.408 352 17496.59 61.48 53869.78 88888.00 2008-12-17 17:27:47.908 352 17496.61 61.42 53869.80 88888.00 2008-12-17 17:27:48.408 352 17496.52 61.46 53869.83 88888.00 2008-12-17 17:27:48.908 352 17496.49 61.52 53869.87 88888.00 2008-12-17 17:27:49.408 352 17496.58 61.51 53869.95 88888.00 2008-12-17 17:27:49.908 352 17496.70 61.56 53869.85 88888.00 2008-12-17 17:27:50.408 352 17496.70 61.56 53869.84 88888.00 2008-12-17 17:27:50.908 352 17496.66 61.51 53869.82 88888.00 2008-12-17 17:27:51.408 352 17496.70 61.49 53869.81 88888.00 2008-12-17 17:27:51.908 352 17496.66 61.56 53869.80 88888.00 2008-12-17 17:27:52.408 352 17496.61 61.57 53869.88 88888.00 2008-12-17 17:27:52.908 352 17496.65 61.52 53869.93 88888.00 2008-12-17 17:27:53.408 352 17496.64 61.48 53869.91 88888.00 2008-12-17 17:27:53.908 352 17496.61 61.58 53869.87 88888.00 2008-12-17 17:27:54.408 352 17496.66 61.59 53869.77 88888.00 2008-12-17 17:27:54.908 352 17496.66 61.59 53869.80 88888.00 2008-12-17 17:27:55.408 352 17496.68 61.56 53869.81 88888.00 2008-12-17 17:27:55.908 352 17496.66 61.57 53869.77 88888.00 2008-12-17 17:27:56.408 352 17496.65 61.55 53869.80 88888.00 2008-12-17 17:27:56.908 352 17496.62 61.49 53869.77 88888.00 2008-12-17 17:27:57.408 352 17496.62 61.49 53869.84 88888.00 2008-12-17 17:27:57.908 352 17496.66 61.50 53869.83 88888.00 2008-12-17 17:27:58.408 352 17496.72 61.52 53869.77 88888.00 2008-12-17 17:27:58.908 352 17496.71 61.56 53869.80 88888.00 2008-12-17 17:27:59.408 352 17496.62 61.58 53869.77 88888.00 2008-12-17 17:27:59.908 352 17496.56 61.59 53869.74 88888.00 2008-12-17 17:28:00.408 352 17496.61 61.61 53869.75 88888.00 2008-12-17 17:28:00.908 352 17496.65 61.63 53869.82 88888.00 2008-12-17 17:28:01.408 352 17496.71 61.59 53869.76 88888.00 2008-12-17 17:28:01.908 352 17496.60 61.56 53869.81 88888.00 2008-12-17 17:28:02.408 352 17496.54 61.59 53869.77 88888.00 2008-12-17 17:28:02.908 352 17496.62 61.57 53869.73 88888.00 2008-12-17 17:28:03.408 352 17496.61 61.56 53869.83 88888.00 2008-12-17 17:28:03.908 352 17496.52 61.66 53869.91 88888.00 2008-12-17 17:28:04.408 352 17496.59 61.65 53869.95 88888.00 2008-12-17 17:28:04.908 352 17496.59 61.55 53869.87 88888.00 2008-12-17 17:28:05.408 352 17496.48 61.52 53869.74 88888.00 2008-12-17 17:28:05.908 352 17496.53 61.59 53869.69 88888.00 2008-12-17 17:28:06.408 352 17496.55 61.61 53869.66 88888.00 2008-12-17 17:28:06.908 352 17496.48 61.61 53869.69 88888.00 2008-12-17 17:28:07.408 352 17496.45 61.65 53869.70 88888.00 2008-12-17 17:28:07.908 352 17496.47 61.65 53869.77 88888.00 2008-12-17 17:28:08.408 352 17496.37 61.61 53869.82 88888.00 2008-12-17 17:28:08.908 352 17496.37 61.63 53869.78 88888.00 2008-12-17 17:28:09.408 352 17496.48 61.58 53869.71 88888.00 2008-12-17 17:28:09.908 352 17496.64 61.63 53869.73 88888.00 2008-12-17 17:28:10.408 352 17496.62 61.67 53869.69 88888.00 2008-12-17 17:28:10.908 352 17496.50 61.75 53869.71 88888.00 2008-12-17 17:28:11.408 352 17496.48 61.75 53869.72 88888.00 2008-12-17 17:28:11.908 352 17496.33 61.68 53869.74 88888.00 2008-12-17 17:28:12.408 352 17496.38 61.66 53869.70 88888.00 2008-12-17 17:28:12.908 352 17496.40 61.66 53869.75 88888.00 2008-12-17 17:28:13.408 352 17496.42 61.66 53869.75 88888.00 2008-12-17 17:28:13.908 352 17496.48 61.59 53869.77 88888.00 2008-12-17 17:28:14.408 352 17496.41 61.61 53869.77 88888.00 2008-12-17 17:28:14.908 352 17496.44 61.63 53869.68 88888.00 2008-12-17 17:28:15.408 352 17496.45 61.58 53869.64 88888.00 2008-12-17 17:28:15.908 352 17496.51 61.64 53869.63 88888.00 2008-12-17 17:28:16.408 352 17496.45 61.68 53869.65 88888.00 2008-12-17 17:28:16.908 352 17496.44 61.67 53869.75 88888.00 2008-12-17 17:28:17.408 352 17496.47 61.70 53869.78 88888.00 2008-12-17 17:28:17.908 352 17496.48 61.75 53869.69 88888.00 2008-12-17 17:28:18.408 352 17496.48 61.73 53869.70 88888.00 2008-12-17 17:28:18.908 352 17496.48 61.74 53869.76 88888.00 2008-12-17 17:28:19.408 352 17496.42 61.66 53869.80 88888.00 2008-12-17 17:28:19.908 352 17496.49 61.65 53869.83 88888.00 2008-12-17 17:28:20.408 352 17496.50 61.68 53869.87 88888.00 2008-12-17 17:28:20.908 352 17496.55 61.69 53869.92 88888.00 2008-12-17 17:28:21.408 352 17496.52 61.69 53869.83 88888.00 2008-12-17 17:28:21.908 352 17496.49 61.69 53869.80 88888.00 2008-12-17 17:28:22.408 352 17496.47 61.63 53869.75 88888.00 2008-12-17 17:28:22.908 352 17496.48 61.57 53869.81 88888.00 2008-12-17 17:28:23.408 352 17496.52 61.60 53869.82 88888.00 2008-12-17 17:28:23.908 352 17496.49 61.60 53869.70 88888.00 2008-12-17 17:28:24.408 352 17496.41 61.61 53869.71 88888.00 2008-12-17 17:28:24.908 352 17496.50 61.57 53869.82 88888.00 2008-12-17 17:28:25.408 352 17496.59 61.55 53869.81 88888.00 2008-12-17 17:28:25.908 352 17496.48 61.69 53869.76 88888.00 2008-12-17 17:28:26.408 352 17496.41 61.68 53869.75 88888.00 2008-12-17 17:28:26.908 352 17496.40 61.58 53869.82 88888.00 2008-12-17 17:28:27.408 352 17496.35 61.56 53869.82 88888.00 2008-12-17 17:28:27.908 352 17496.34 61.65 53869.85 88888.00 2008-12-17 17:28:28.408 352 17496.37 61.68 53869.85 88888.00 2008-12-17 17:28:28.908 352 17496.34 61.66 53869.74 88888.00 2008-12-17 17:28:29.408 352 17496.38 61.60 53869.75 88888.00 2008-12-17 17:28:29.908 352 17496.35 61.68 53869.81 88888.00 2008-12-17 17:28:30.408 352 17496.45 61.63 53869.84 88888.00 2008-12-17 17:28:30.908 352 17496.55 61.59 53869.93 88888.00 2008-12-17 17:28:31.408 352 17496.54 61.57 53869.87 88888.00 2008-12-17 17:28:31.908 352 17496.56 61.59 53869.84 88888.00 2008-12-17 17:28:32.408 352 17496.59 61.60 53869.86 88888.00 2008-12-17 17:28:32.908 352 17496.50 61.63 53869.80 88888.00 2008-12-17 17:28:33.408 352 17496.42 61.68 53869.73 88888.00 2008-12-17 17:28:33.908 352 17496.50 61.64 53869.74 88888.00 2008-12-17 17:28:34.408 352 17496.49 61.63 53869.73 88888.00 2008-12-17 17:28:34.908 352 17496.45 61.67 53869.73 88888.00 2008-12-17 17:28:35.408 352 17496.54 61.70 53869.70 88888.00 2008-12-17 17:28:35.908 352 17496.64 61.66 53869.74 88888.00 2008-12-17 17:28:36.408 352 17496.61 61.64 53869.76 88888.00 2008-12-17 17:28:36.908 352 17496.53 61.68 53869.81 88888.00 2008-12-17 17:28:37.408 352 17496.47 61.69 53869.94 88888.00 2008-12-17 17:28:37.908 352 17496.44 61.73 53869.99 88888.00 2008-12-17 17:28:38.408 352 17496.48 61.67 53869.85 88888.00 2008-12-17 17:28:38.908 352 17496.47 61.60 53869.81 88888.00 2008-12-17 17:28:39.408 352 17496.55 61.66 53869.77 88888.00 2008-12-17 17:28:39.908 352 17496.56 61.65 53869.83 88888.00 2008-12-17 17:28:40.408 352 17496.53 61.61 53869.86 88888.00 2008-12-17 17:28:40.908 352 17496.60 61.61 53869.85 88888.00 2008-12-17 17:28:41.408 352 17496.50 61.55 53869.85 88888.00 2008-12-17 17:28:41.908 352 17496.45 61.63 53869.83 88888.00 2008-12-17 17:28:42.408 352 17496.42 61.64 53869.81 88888.00 2008-12-17 17:28:42.908 352 17496.47 61.64 53869.82 88888.00 2008-12-17 17:28:43.405 352 17496.44 61.64 53869.77 88888.00 2008-12-17 17:28:43.905 352 17496.47 61.60 53869.84 88888.00 2008-12-17 17:28:44.405 352 17496.48 61.61 53869.84 88888.00 2008-12-17 17:28:44.905 352 17496.45 61.61 53869.87 88888.00 2008-12-17 17:28:45.405 352 17496.52 61.65 53869.85 88888.00 2008-12-17 17:28:45.905 352 17496.51 61.65 53869.82 88888.00 2008-12-17 17:28:46.405 352 17496.48 61.61 53869.81 88888.00 2008-12-17 17:28:46.905 352 17496.47 61.59 53869.78 88888.00 2008-12-17 17:28:47.405 352 17496.51 61.64 53869.80 88888.00 2008-12-17 17:28:47.905 352 17496.52 61.64 53869.80 88888.00 2008-12-17 17:28:48.405 352 17496.56 61.58 53869.84 88888.00 2008-12-17 17:28:48.905 352 17496.56 61.59 53869.87 88888.00 2008-12-17 17:28:49.405 352 17496.55 61.60 53869.87 88888.00 2008-12-17 17:28:49.905 352 17496.56 61.56 53869.84 88888.00 2008-12-17 17:28:50.405 352 17496.56 61.58 53869.88 88888.00 2008-12-17 17:28:50.905 352 17496.54 61.57 53869.85 88888.00 2008-12-17 17:28:51.405 352 17496.61 61.56 53869.83 88888.00 2008-12-17 17:28:51.905 352 17496.66 61.61 53869.86 88888.00 2008-12-17 17:28:52.405 352 17496.63 61.58 53869.95 88888.00 2008-12-17 17:28:52.905 352 17496.68 61.58 53869.95 88888.00 2008-12-17 17:28:53.405 352 17496.69 61.61 53869.89 88888.00 2008-12-17 17:28:53.905 352 17496.74 61.64 53869.81 88888.00 2008-12-17 17:28:54.405 352 17496.75 61.68 53869.94 88888.00 2008-12-17 17:28:54.905 352 17496.75 61.68 53869.98 88888.00 2008-12-17 17:28:55.405 352 17496.80 61.68 53870.00 88888.00 2008-12-17 17:28:55.905 352 17496.71 61.70 53870.07 88888.00 2008-12-17 17:28:56.405 352 17496.73 61.70 53870.08 88888.00 2008-12-17 17:28:56.905 352 17496.80 61.67 53870.08 88888.00 2008-12-17 17:28:57.405 352 17496.83 61.65 53870.17 88888.00 2008-12-17 17:28:57.905 352 17496.83 61.67 53870.20 88888.00 2008-12-17 17:28:58.405 352 17496.83 61.66 53870.15 88888.00 2008-12-17 17:28:58.905 352 17496.93 61.60 53870.20 88888.00 2008-12-17 17:28:59.405 352 17496.99 61.66 53870.27 88888.00 2008-12-17 17:28:59.905 352 17497.01 61.61 53870.29 88888.00 2008-12-17 17:29:00.405 352 17496.93 61.56 53870.18 88888.00 2008-12-17 17:29:00.905 352 17496.83 61.58 53870.14 88888.00 2008-12-17 17:29:01.405 352 17496.78 61.55 53870.14 88888.00 2008-12-17 17:29:01.905 352 17496.74 61.60 53870.18 88888.00 2008-12-17 17:29:02.405 352 17496.71 61.54 53870.00 88888.00 2008-12-17 17:29:02.905 352 17496.63 61.56 53869.92 88888.00 2008-12-17 17:29:03.405 352 17496.61 61.54 53869.85 88888.00 2008-12-17 17:29:03.905 352 17496.60 61.57 53869.76 88888.00 2008-12-17 17:29:04.405 352 17496.49 61.60 53869.78 88888.00 2008-12-17 17:29:04.905 352 17496.42 61.57 53869.76 88888.00 2008-12-17 17:29:05.405 352 17496.50 61.50 53869.78 88888.00 2008-12-17 17:29:05.905 352 17496.49 61.55 53869.83 88888.00 2008-12-17 17:29:06.405 352 17496.52 61.57 53869.68 88888.00 2008-12-17 17:29:06.905 352 17496.51 61.51 53869.70 88888.00 2008-12-17 17:29:07.405 352 17496.55 61.52 53869.71 88888.00 2008-12-17 17:29:07.905 352 17496.61 61.56 53869.74 88888.00 2008-12-17 17:29:08.405 352 17496.65 61.64 53869.83 88888.00 2008-12-17 17:29:08.905 352 17496.69 61.64 53869.86 88888.00 2008-12-17 17:29:09.405 352 17496.75 61.60 53869.87 88888.00 2008-12-17 17:29:09.905 352 17496.79 61.63 53869.93 88888.00 2008-12-17 17:29:10.405 352 17496.82 61.66 53869.96 88888.00 2008-12-17 17:29:10.905 352 17496.81 61.64 53869.97 88888.00 2008-12-17 17:29:11.405 352 17496.75 61.69 53869.94 88888.00 2008-12-17 17:29:11.905 352 17496.70 61.76 53869.97 88888.00 2008-12-17 17:29:12.405 352 17496.69 61.78 53870.09 88888.00 2008-12-17 17:29:12.905 352 17496.79 61.77 53870.08 88888.00 2008-12-17 17:29:13.405 352 17496.85 61.77 53870.05 88888.00 2008-12-17 17:29:13.905 352 17496.88 61.75 53870.04 88888.00 2008-12-17 17:29:14.405 352 17496.89 61.65 53869.99 88888.00 2008-12-17 17:29:14.905 352 17496.89 61.73 53870.00 88888.00 2008-12-17 17:29:15.405 352 17496.93 61.76 53870.11 88888.00 2008-12-17 17:29:15.905 352 17496.95 61.69 53870.17 88888.00 2008-12-17 17:29:16.405 352 17497.02 61.71 53870.18 88888.00 2008-12-17 17:29:16.905 352 17497.02 61.75 53870.16 88888.00 2008-12-17 17:29:17.405 352 17496.92 61.71 53870.18 88888.00 2008-12-17 17:29:17.905 352 17497.00 61.70 53870.21 88888.00 2008-12-17 17:29:18.405 352 17497.01 61.74 53870.21 88888.00 2008-12-17 17:29:18.905 352 17496.98 61.66 53870.16 88888.00 2008-12-17 17:29:19.405 352 17497.00 61.64 53870.14 88888.00 2008-12-17 17:29:19.905 352 17496.93 61.60 53870.17 88888.00 2008-12-17 17:29:20.405 352 17496.98 61.57 53870.11 88888.00 2008-12-17 17:29:20.905 352 17496.99 61.58 53870.02 88888.00 2008-12-17 17:29:21.405 352 17497.03 61.63 53870.04 88888.00 2008-12-17 17:29:21.905 352 17497.03 61.64 53870.06 88888.00 2008-12-17 17:29:22.405 352 17496.99 61.63 53870.02 88888.00 2008-12-17 17:29:22.905 352 17496.96 61.63 53870.15 88888.00 2008-12-17 17:29:23.405 352 17497.02 61.65 53870.17 88888.00 2008-12-17 17:29:23.905 352 17497.02 61.67 53870.11 88888.00 2008-12-17 17:29:24.405 352 17496.82 61.67 53870.00 88888.00 2008-12-17 17:29:24.905 352 17496.74 61.65 53869.99 88888.00 2008-12-17 17:29:25.405 352 17496.63 61.58 53870.03 88888.00 2008-12-17 17:29:25.905 352 17496.54 61.61 53869.97 88888.00 2008-12-17 17:29:26.405 352 17496.45 61.64 53869.89 88888.00 2008-12-17 17:29:26.905 352 17496.44 61.64 53869.81 88888.00 2008-12-17 17:29:27.405 352 17496.48 61.61 53869.87 88888.00 2008-12-17 17:29:27.905 352 17496.49 61.66 53869.87 88888.00 2008-12-17 17:29:28.405 352 17496.47 61.59 53869.87 88888.00 2008-12-17 17:29:28.905 352 17496.42 61.52 53869.81 88888.00 2008-12-17 17:29:29.405 352 17496.42 61.52 53869.70 88888.00 2008-12-17 17:29:29.905 352 17496.44 61.56 53869.74 88888.00 2008-12-17 17:29:30.405 352 17496.48 61.57 53869.83 88888.00 2008-12-17 17:29:30.905 352 17496.49 61.61 53869.88 88888.00 2008-12-17 17:29:31.405 352 17496.51 61.59 53869.88 88888.00 2008-12-17 17:29:31.905 352 17496.47 61.56 53869.91 88888.00 2008-12-17 17:29:32.405 352 17496.41 61.56 53869.97 88888.00 2008-12-17 17:29:32.905 352 17496.45 61.66 53869.98 88888.00 2008-12-17 17:29:33.405 352 17496.48 61.66 53869.98 88888.00 2008-12-17 17:29:33.905 352 17496.48 61.65 53870.00 88888.00 2008-12-17 17:29:34.405 352 17496.49 61.69 53869.97 88888.00 2008-12-17 17:29:34.905 352 17496.47 61.64 53870.02 88888.00 2008-12-17 17:29:35.405 352 17496.34 61.64 53870.15 88888.00 2008-12-17 17:29:35.905 352 17496.39 61.60 53870.07 88888.00 2008-12-17 17:29:36.405 352 17496.43 61.60 53869.98 88888.00 2008-12-17 17:29:36.905 352 17496.35 61.57 53870.03 88888.00 2008-12-17 17:29:37.405 352 17496.35 61.52 53869.99 88888.00 2008-12-17 17:29:37.905 352 17496.37 61.51 53869.91 88888.00 2008-12-17 17:29:38.405 352 17496.40 61.48 53869.92 88888.00 2008-12-17 17:29:38.905 352 17496.38 61.54 53869.89 88888.00 2008-12-17 17:29:39.405 352 17496.38 61.56 53869.87 88888.00 2008-12-17 17:29:39.905 352 17496.38 61.56 53869.87 88888.00 2008-12-17 17:29:40.405 352 17496.47 61.54 53869.92 88888.00 2008-12-17 17:29:40.905 352 17496.44 61.54 53869.98 88888.00 2008-12-17 17:29:41.405 352 17496.39 61.55 53870.05 88888.00 2008-12-17 17:29:41.905 352 17496.38 61.49 53869.96 88888.00 2008-12-17 17:29:42.405 352 17496.31 61.49 53869.88 88888.00 2008-12-17 17:29:42.905 352 17496.30 61.50 53869.86 88888.00 2008-12-17 17:29:43.405 352 17496.43 61.50 53869.83 88888.00 2008-12-17 17:29:43.905 352 17496.43 61.51 53869.87 88888.00 2008-12-17 17:29:44.405 352 17496.38 61.54 53869.86 88888.00 2008-12-17 17:29:44.905 352 17496.40 61.51 53869.88 88888.00 2008-12-17 17:29:45.405 352 17496.38 61.52 53869.85 88888.00 2008-12-17 17:29:45.905 352 17496.35 61.57 53869.91 88888.00 2008-12-17 17:29:46.405 352 17496.45 61.57 53869.94 88888.00 2008-12-17 17:29:46.905 352 17496.45 61.45 53869.91 88888.00 2008-12-17 17:29:47.405 352 17496.49 61.38 53869.89 88888.00 2008-12-17 17:29:47.905 352 17496.55 61.42 53869.87 88888.00 2008-12-17 17:29:48.405 352 17496.60 61.48 53869.85 88888.00 2008-12-17 17:29:48.905 352 17496.59 61.51 53869.88 88888.00 2008-12-17 17:29:49.405 352 17496.72 61.52 53869.89 88888.00 2008-12-17 17:29:49.905 352 17496.81 61.51 53869.94 88888.00 2008-12-17 17:29:50.405 352 17496.81 61.54 53870.06 88888.00 2008-12-17 17:29:50.905 352 17496.75 61.54 53870.13 88888.00 2008-12-17 17:29:51.405 352 17496.63 61.55 53870.15 88888.00 2008-12-17 17:29:51.905 352 17496.59 61.50 53870.14 88888.00 2008-12-17 17:29:52.405 352 17496.51 61.50 53870.09 88888.00 2008-12-17 17:29:52.905 352 17496.49 61.42 53869.99 88888.00 2008-12-17 17:29:53.405 352 17496.41 61.40 53869.99 88888.00 2008-12-17 17:29:53.905 352 17496.42 61.42 53870.02 88888.00 2008-12-17 17:29:54.405 352 17496.54 61.47 53869.97 88888.00 2008-12-17 17:29:54.905 352 17496.62 61.44 53869.94 88888.00 2008-12-17 17:29:55.405 352 17496.66 61.39 53869.94 88888.00 2008-12-17 17:29:55.905 352 17496.72 61.40 53869.89 88888.00 2008-12-17 17:29:56.405 352 17496.72 61.56 53869.91 88888.00 2008-12-17 17:29:56.905 352 17496.68 61.59 53869.97 88888.00 2008-12-17 17:29:57.405 352 17496.73 61.58 53869.95 88888.00 2008-12-17 17:29:57.905 352 17496.89 61.56 53869.89 88888.00 2008-12-17 17:29:58.405 352 17496.92 61.59 53869.88 88888.00 2008-12-17 17:29:58.905 352 17497.00 61.55 53869.91 88888.00 2008-12-17 17:29:59.405 352 17497.02 61.50 53869.94 88888.00 2008-12-17 17:29:59.905 352 17496.94 61.57 53869.96 88888.00 2008-12-17 17:30:00.405 352 17496.93 61.57 53870.04 88888.00 2008-12-17 17:30:00.905 352 17496.90 61.49 53870.09 88888.00 2008-12-17 17:30:01.405 352 17496.81 61.51 53870.11 88888.00 2008-12-17 17:30:01.905 352 17496.83 61.55 53870.06 88888.00 2008-12-17 17:30:02.405 352 17496.84 61.56 53870.10 88888.00 2008-12-17 17:30:02.905 352 17496.81 61.51 53870.10 88888.00 2008-12-17 17:30:03.405 352 17496.84 61.55 53870.07 88888.00 2008-12-17 17:30:03.905 352 17496.99 61.59 53870.06 88888.00 2008-12-17 17:30:04.405 352 17496.96 61.66 53870.09 88888.00 2008-12-17 17:30:04.905 352 17496.96 61.65 53870.08 88888.00 2008-12-17 17:30:05.405 352 17496.95 61.63 53870.10 88888.00 2008-12-17 17:30:05.905 352 17496.92 61.59 53870.09 88888.00 2008-12-17 17:30:06.405 352 17496.95 61.57 53870.08 88888.00 2008-12-17 17:30:06.905 352 17496.88 61.59 53870.11 88888.00 2008-12-17 17:30:07.405 352 17496.79 61.57 53870.06 88888.00 2008-12-17 17:30:07.905 352 17496.85 61.52 53870.03 88888.00 2008-12-17 17:30:08.405 352 17496.83 61.60 53870.06 88888.00 2008-12-17 17:30:08.905 352 17496.78 61.64 53870.09 88888.00 2008-12-17 17:30:09.405 352 17496.82 61.60 53870.18 88888.00 2008-12-17 17:30:09.905 352 17496.90 61.60 53870.17 88888.00 2008-12-17 17:30:10.405 352 17496.83 61.63 53870.16 88888.00 2008-12-17 17:30:10.905 352 17496.86 61.63 53870.07 88888.00 2008-12-17 17:30:11.405 352 17496.86 61.63 53870.07 88888.00 2008-12-17 17:30:11.905 352 17496.84 61.74 53870.06 88888.00 2008-12-17 17:30:12.405 352 17496.83 61.77 53870.11 88888.00 2008-12-17 17:30:12.905 352 17496.76 61.77 53870.13 88888.00 2008-12-17 17:30:13.405 352 17496.86 61.74 53870.11 88888.00 2008-12-17 17:30:13.905 352 17496.86 61.73 53870.08 88888.00 2008-12-17 17:30:14.405 352 17496.83 61.71 53870.05 88888.00 2008-12-17 17:30:14.905 352 17496.89 61.76 53870.15 88888.00 2008-12-17 17:30:15.405 352 17496.95 61.78 53870.14 88888.00 2008-12-17 17:30:15.905 352 17496.94 61.80 53870.10 88888.00 2008-12-17 17:30:16.405 352 17496.86 61.80 53870.03 88888.00 2008-12-17 17:30:16.905 352 17496.75 61.71 53870.14 88888.00 2008-12-17 17:30:17.405 352 17496.74 61.77 53870.13 88888.00 2008-12-17 17:30:17.905 352 17496.64 61.80 53870.11 88888.00 2008-12-17 17:30:18.405 352 17496.59 61.78 53870.04 88888.00 2008-12-17 17:30:18.905 352 17496.64 61.86 53870.00 88888.00 2008-12-17 17:30:19.405 352 17496.63 61.94 53870.04 88888.00 2008-12-17 17:30:19.905 352 17496.56 61.99 53870.03 88888.00 2008-12-17 17:30:20.405 352 17496.54 61.97 53870.03 88888.00 2008-12-17 17:30:20.905 352 17496.59 61.90 53870.09 88888.00 2008-12-17 17:30:21.405 352 17496.53 61.93 53870.06 88888.00 2008-12-17 17:30:21.905 352 17496.55 61.96 53870.08 88888.00 2008-12-17 17:30:22.405 352 17496.61 61.96 53870.04 88888.00 2008-12-17 17:30:22.905 352 17496.53 62.00 53869.95 88888.00 2008-12-17 17:30:23.405 352 17496.55 62.07 53869.94 88888.00 2008-12-17 17:30:23.905 352 17496.50 62.04 53869.97 88888.00 2008-12-17 17:30:24.405 352 17496.45 62.03 53869.97 88888.00 2008-12-17 17:30:24.905 352 17496.50 62.05 53869.98 88888.00 2008-12-17 17:30:25.405 352 17496.42 62.09 53869.96 88888.00 2008-12-17 17:30:25.905 352 17496.39 62.04 53869.88 88888.00 2008-12-17 17:30:26.405 352 17496.41 62.06 53869.89 88888.00 2008-12-17 17:30:26.905 352 17496.35 62.02 53869.97 88888.00 2008-12-17 17:30:27.405 352 17496.34 62.06 53869.87 88888.00 2008-12-17 17:30:27.905 352 17496.32 62.07 53869.85 88888.00 2008-12-17 17:30:28.405 352 17496.45 62.13 53869.94 88888.00 2008-12-17 17:30:28.905 352 17496.54 62.14 53870.00 88888.00 2008-12-17 17:30:29.405 352 17496.45 62.23 53870.06 88888.00 2008-12-17 17:30:29.905 352 17496.44 62.22 53870.09 88888.00 2008-12-17 17:30:30.405 352 17496.31 62.20 53870.10 88888.00 2008-12-17 17:30:30.905 352 17496.34 62.23 53870.03 88888.00 2008-12-17 17:30:31.405 352 17496.41 62.18 53870.08 88888.00 2008-12-17 17:30:31.905 352 17496.41 62.14 53870.09 88888.00 2008-12-17 17:30:32.405 352 17496.42 62.20 53870.08 88888.00 2008-12-17 17:30:32.905 352 17496.43 62.26 53870.07 88888.00 2008-12-17 17:30:33.405 352 17496.39 62.32 53870.02 88888.00 2008-12-17 17:30:33.905 352 17496.41 62.25 53869.97 88888.00 2008-12-17 17:30:34.405 352 17496.34 62.18 53870.03 88888.00 2008-12-17 17:30:34.905 352 17496.38 62.20 53870.07 88888.00 2008-12-17 17:30:35.405 352 17496.39 62.25 53870.09 88888.00 2008-12-17 17:30:35.905 352 17496.40 62.26 53870.03 88888.00 2008-12-17 17:30:36.405 352 17496.35 62.24 53870.03 88888.00 2008-12-17 17:30:36.905 352 17496.30 62.22 53870.09 88888.00 2008-12-17 17:30:37.405 352 17496.27 62.20 53870.07 88888.00 2008-12-17 17:30:37.905 352 17496.23 62.24 53870.13 88888.00 2008-12-17 17:30:38.405 352 17496.32 62.22 53870.10 88888.00 2008-12-17 17:30:38.905 352 17496.32 62.15 53870.08 88888.00 2008-12-17 17:30:39.405 352 17496.28 62.18 53870.03 88888.00 2008-12-17 17:30:39.905 352 17496.34 62.24 53870.06 88888.00 2008-12-17 17:30:40.405 352 17496.30 62.32 53870.07 88888.00 2008-12-17 17:30:40.905 352 17496.32 62.30 53870.11 88888.00 2008-12-17 17:30:41.405 352 17496.25 62.26 53870.16 88888.00 2008-12-17 17:30:41.905 352 17496.15 62.18 53870.18 88888.00 2008-12-17 17:30:42.405 352 17496.17 62.24 53870.17 88888.00 2008-12-17 17:30:42.905 352 17496.21 62.33 53870.15 88888.00 2008-12-17 17:30:43.405 352 17496.19 62.25 53870.13 88888.00 2008-12-17 17:30:43.905 352 17496.13 62.27 53870.15 88888.00 2008-12-17 17:30:44.405 352 17496.11 62.33 53870.16 88888.00 2008-12-17 17:30:44.905 352 17496.13 62.28 53870.20 88888.00 2008-12-17 17:30:45.405 352 17496.07 62.29 53870.15 88888.00 2008-12-17 17:30:45.905 352 17495.99 62.26 53870.08 88888.00 2008-12-17 17:30:46.405 352 17495.99 62.27 53870.07 88888.00 2008-12-17 17:30:46.905 352 17495.93 62.28 53870.11 88888.00 2008-12-17 17:30:47.405 352 17495.98 62.28 53870.08 88888.00 2008-12-17 17:30:47.905 352 17495.99 62.33 53869.95 88888.00 2008-12-17 17:30:48.405 352 17496.04 62.30 53869.96 88888.00 2008-12-17 17:30:48.905 352 17496.00 62.24 53870.06 88888.00 2008-12-17 17:30:49.405 352 17495.90 62.25 53870.18 88888.00 2008-12-17 17:30:49.905 352 17495.91 62.33 53870.15 88888.00 2008-12-17 17:30:50.405 352 17495.78 62.32 53870.17 88888.00 2008-12-17 17:30:50.905 352 17495.73 62.29 53870.17 88888.00 2008-12-17 17:30:51.405 352 17495.74 62.28 53870.19 88888.00 2008-12-17 17:30:51.905 352 17495.67 62.26 53870.20 88888.00 2008-12-17 17:30:52.405 352 17495.63 62.26 53870.11 88888.00 2008-12-17 17:30:52.905 352 17495.68 62.25 53870.10 88888.00 2008-12-17 17:30:53.405 352 17495.72 62.24 53870.07 88888.00 2008-12-17 17:30:53.905 352 17495.77 62.30 53870.16 88888.00 2008-12-17 17:30:54.405 352 17495.80 62.29 53870.21 88888.00 2008-12-17 17:30:54.905 352 17495.77 62.29 53870.20 88888.00 2008-12-17 17:30:55.405 352 17495.76 62.26 53870.18 88888.00 2008-12-17 17:30:55.905 352 17495.67 62.28 53870.18 88888.00 2008-12-17 17:30:56.405 352 17495.69 62.26 53870.17 88888.00 2008-12-17 17:30:56.905 352 17495.70 62.28 53870.26 88888.00 2008-12-17 17:30:57.405 352 17495.71 62.29 53870.27 88888.00 2008-12-17 17:30:57.905 352 17495.69 62.33 53870.20 88888.00 2008-12-17 17:30:58.405 352 17495.67 62.34 53870.11 88888.00 2008-12-17 17:30:58.905 352 17495.70 62.32 53870.16 88888.00 2008-12-17 17:30:59.405 352 17495.80 62.25 53870.19 88888.00 2008-12-17 17:30:59.905 352 17495.73 62.19 53870.14 88888.00 2008-12-17 17:31:00.405 352 17495.68 62.20 53870.09 88888.00 2008-12-17 17:31:00.905 352 17495.62 62.20 53870.20 88888.00 2008-12-17 17:31:01.405 352 17495.58 62.19 53870.23 88888.00 2008-12-17 17:31:01.905 352 17495.71 62.14 53870.16 88888.00 2008-12-17 17:31:02.405 352 17495.71 62.25 53870.11 88888.00 2008-12-17 17:31:02.905 352 17495.63 62.26 53870.15 88888.00 2008-12-17 17:31:03.405 352 17495.66 62.28 53870.15 88888.00 2008-12-17 17:31:03.905 352 17495.58 62.30 53870.15 88888.00 2008-12-17 17:31:04.405 352 17495.50 62.26 53870.16 88888.00 2008-12-17 17:31:04.905 352 17495.48 62.26 53870.13 88888.00 2008-12-17 17:31:05.405 352 17495.48 62.23 53870.13 88888.00 2008-12-17 17:31:05.905 352 17495.53 62.17 53870.10 88888.00 2008-12-17 17:31:06.405 352 17495.42 62.19 53870.13 88888.00 2008-12-17 17:31:06.905 352 17495.45 62.23 53870.23 88888.00 2008-12-17 17:31:07.405 352 17495.47 62.25 53870.21 88888.00 2008-12-17 17:31:07.905 352 17495.49 62.23 53870.29 88888.00 2008-12-17 17:31:08.405 352 17495.64 62.22 53870.26 88888.00 2008-12-17 17:31:08.905 352 17495.73 62.22 53870.30 88888.00 2008-12-17 17:31:09.405 352 17495.73 62.19 53870.26 88888.00 2008-12-17 17:31:09.905 352 17495.61 62.22 53870.23 88888.00 2008-12-17 17:31:10.402 352 17495.61 62.20 53870.29 88888.00 2008-12-17 17:31:10.902 352 17495.64 62.18 53870.23 88888.00 2008-12-17 17:31:11.402 352 17495.55 62.20 53870.16 88888.00 2008-12-17 17:31:11.902 352 17495.62 62.22 53870.16 88888.00 2008-12-17 17:31:12.402 352 17495.64 62.22 53870.15 88888.00 2008-12-17 17:31:12.902 352 17495.61 62.19 53870.06 88888.00 2008-12-17 17:31:13.402 352 17495.55 62.18 53870.04 88888.00 2008-12-17 17:31:13.902 352 17495.53 62.17 53870.04 88888.00 2008-12-17 17:31:14.402 352 17495.50 62.24 53870.07 88888.00 2008-12-17 17:31:14.902 352 17495.50 62.27 53870.09 88888.00 2008-12-17 17:31:15.402 352 17495.53 62.22 53870.11 88888.00 2008-12-17 17:31:15.902 352 17495.52 62.23 53870.20 88888.00 2008-12-17 17:31:16.402 352 17495.53 62.23 53870.18 88888.00 2008-12-17 17:31:16.902 352 17495.55 62.19 53870.17 88888.00 2008-12-17 17:31:17.402 352 17495.50 62.22 53870.11 88888.00 2008-12-17 17:31:17.902 352 17495.41 62.19 53870.08 88888.00 2008-12-17 17:31:18.402 352 17495.37 62.19 53870.19 88888.00 2008-12-17 17:31:18.902 352 17495.40 62.23 53870.20 88888.00 2008-12-17 17:31:19.402 352 17495.41 62.23 53870.18 88888.00 2008-12-17 17:31:19.902 352 17495.51 62.13 53870.11 88888.00 2008-12-17 17:31:20.402 352 17495.49 62.12 53870.13 88888.00 2008-12-17 17:31:20.902 352 17495.51 62.14 53870.13 88888.00 2008-12-17 17:31:21.402 352 17495.42 62.15 53870.11 88888.00 2008-12-17 17:31:21.902 352 17495.37 62.13 53870.05 88888.00 2008-12-17 17:31:22.402 352 17495.23 62.15 53870.14 88888.00 2008-12-17 17:31:22.902 352 17495.25 62.15 53870.21 88888.00 2008-12-17 17:31:23.402 352 17495.26 62.13 53870.19 88888.00 2008-12-17 17:31:23.902 352 17495.19 62.08 53870.14 88888.00 2008-12-17 17:31:24.402 352 17495.25 62.02 53870.13 88888.00 2008-12-17 17:31:24.902 352 17495.22 61.99 53870.09 88888.00 2008-12-17 17:31:25.402 352 17495.15 61.98 53870.03 88888.00 2008-12-17 17:31:25.902 352 17495.18 61.93 53869.99 88888.00 2008-12-17 17:31:26.402 352 17495.20 61.93 53870.06 88888.00 2008-12-17 17:31:26.902 352 17495.11 61.91 53870.07 88888.00 2008-12-17 17:31:27.402 352 17495.13 61.93 53870.05 88888.00 2008-12-17 17:31:27.902 352 17495.19 61.88 53870.09 88888.00 2008-12-17 17:31:28.402 352 17495.08 61.93 53870.09 88888.00 2008-12-17 17:31:28.902 352 17495.10 61.93 53870.19 88888.00 2008-12-17 17:31:29.402 352 17495.08 61.94 53870.21 88888.00 2008-12-17 17:31:29.902 352 17495.05 62.06 53870.18 88888.00 2008-12-17 17:31:30.402 352 17495.06 62.03 53870.15 88888.00 2008-12-17 17:31:30.902 352 17495.06 61.94 53870.17 88888.00 2008-12-17 17:31:31.402 352 17495.08 61.94 53870.19 88888.00 2008-12-17 17:31:31.902 352 17495.07 61.88 53870.13 88888.00 2008-12-17 17:31:32.402 352 17495.13 61.91 53870.03 88888.00 2008-12-17 17:31:32.902 352 17495.17 61.95 53870.07 88888.00 2008-12-17 17:31:33.402 352 17495.15 61.91 53870.07 88888.00 2008-12-17 17:31:33.902 352 17495.10 61.87 53870.04 88888.00 2008-12-17 17:31:34.402 352 17495.10 61.80 53870.10 88888.00 2008-12-17 17:31:34.902 352 17495.22 61.80 53870.06 88888.00 2008-12-17 17:31:35.402 352 17495.16 61.84 53870.03 88888.00 2008-12-17 17:31:35.902 352 17495.17 61.84 53870.07 88888.00 2008-12-17 17:31:36.402 352 17495.23 61.81 53870.07 88888.00 2008-12-17 17:31:36.902 352 17495.23 61.85 53870.08 88888.00 2008-12-17 17:31:37.402 352 17495.21 61.76 53870.02 88888.00 2008-12-17 17:31:37.902 352 17495.19 61.76 53870.03 88888.00 2008-12-17 17:31:38.402 352 17495.18 61.77 53870.03 88888.00 2008-12-17 17:31:38.902 352 17495.19 61.75 53870.05 88888.00 2008-12-17 17:31:39.402 352 17495.25 61.80 53870.18 88888.00 2008-12-17 17:31:39.902 352 17495.20 61.83 53870.23 88888.00 2008-12-17 17:31:40.402 352 17495.23 61.84 53870.11 88888.00 2008-12-17 17:31:40.902 352 17495.28 61.83 53870.08 88888.00 2008-12-17 17:31:41.402 352 17495.27 61.80 53870.14 88888.00 2008-12-17 17:31:41.902 352 17495.22 61.77 53870.14 88888.00 2008-12-17 17:31:42.402 352 17495.29 61.80 53870.22 88888.00 2008-12-17 17:31:42.902 352 17495.28 61.78 53870.13 88888.00 2008-12-17 17:31:43.402 352 17495.32 61.77 53870.06 88888.00 2008-12-17 17:31:43.902 352 17495.32 61.79 53870.11 88888.00 2008-12-17 17:31:44.402 352 17495.27 61.79 53870.21 88888.00 2008-12-17 17:31:44.902 352 17495.19 61.85 53870.31 88888.00 2008-12-17 17:31:45.402 352 17495.28 61.77 53870.23 88888.00 2008-12-17 17:31:45.902 352 17495.29 61.77 53870.18 88888.00 2008-12-17 17:31:46.402 352 17495.35 61.77 53870.20 88888.00 2008-12-17 17:31:46.902 352 17495.25 61.74 53870.17 88888.00 2008-12-17 17:31:47.402 352 17495.16 61.68 53870.09 88888.00 2008-12-17 17:31:47.902 352 17495.18 61.69 53870.18 88888.00 2008-12-17 17:31:48.402 352 17495.28 61.75 53870.21 88888.00 2008-12-17 17:31:48.902 352 17495.39 61.74 53870.11 88888.00 2008-12-17 17:31:49.402 352 17495.42 61.64 53870.06 88888.00 2008-12-17 17:31:49.902 352 17495.41 61.59 53870.03 88888.00 2008-12-17 17:31:50.402 352 17495.37 61.61 53870.00 88888.00 2008-12-17 17:31:50.902 352 17495.33 61.65 53870.05 88888.00 2008-12-17 17:31:51.402 352 17495.32 61.64 53870.04 88888.00 2008-12-17 17:31:51.902 352 17495.33 61.67 53870.10 88888.00 2008-12-17 17:31:52.402 352 17495.40 61.69 53870.11 88888.00 2008-12-17 17:31:52.902 352 17495.47 61.68 53870.10 88888.00 2008-12-17 17:31:53.402 352 17495.38 61.68 53870.09 88888.00 2008-12-17 17:31:53.902 352 17495.39 61.74 53870.18 88888.00 2008-12-17 17:31:54.402 352 17495.43 61.69 53870.13 88888.00 2008-12-17 17:31:54.902 352 17495.32 61.68 53870.16 88888.00 2008-12-17 17:31:55.402 352 17495.43 61.65 53870.15 88888.00 2008-12-17 17:31:55.902 352 17495.42 61.66 53870.19 88888.00 2008-12-17 17:31:56.402 352 17495.55 61.66 53870.20 88888.00 2008-12-17 17:31:56.902 352 17495.56 61.63 53870.16 88888.00 2008-12-17 17:31:57.402 352 17495.48 61.63 53870.23 88888.00 2008-12-17 17:31:57.902 352 17495.56 61.69 53870.25 88888.00 2008-12-17 17:31:58.402 352 17495.48 61.69 53870.16 88888.00 2008-12-17 17:31:58.902 352 17495.49 61.64 53870.10 88888.00 2008-12-17 17:31:59.402 352 17495.41 61.59 53870.10 88888.00 2008-12-17 17:31:59.902 352 17495.39 61.60 53870.08 88888.00 2008-12-17 17:32:00.402 352 17495.30 61.70 53870.09 88888.00 2008-12-17 17:32:00.902 352 17495.37 61.65 53870.08 88888.00 2008-12-17 17:32:01.402 352 17495.46 61.63 53870.07 88888.00 2008-12-17 17:32:01.902 352 17495.43 61.66 53870.08 88888.00 2008-12-17 17:32:02.402 352 17495.46 61.67 53870.10 88888.00 2008-12-17 17:32:02.902 352 17495.45 61.61 53870.17 88888.00 2008-12-17 17:32:03.402 352 17495.40 61.65 53870.09 88888.00 2008-12-17 17:32:03.902 352 17495.41 61.65 53870.04 88888.00 2008-12-17 17:32:04.402 352 17495.41 61.60 53870.00 88888.00 2008-12-17 17:32:04.902 352 17495.46 61.58 53870.05 88888.00 2008-12-17 17:32:05.402 352 17495.45 61.59 53870.10 88888.00 2008-12-17 17:32:05.902 352 17495.35 61.59 53870.13 88888.00 2008-12-17 17:32:06.402 352 17495.31 61.55 53870.16 88888.00 2008-12-17 17:32:06.902 352 17495.37 61.54 53870.19 88888.00 2008-12-17 17:32:07.402 352 17495.41 61.52 53870.07 88888.00 2008-12-17 17:32:07.902 352 17495.42 61.55 53870.03 88888.00 2008-12-17 17:32:08.402 352 17495.45 61.61 53870.09 88888.00 2008-12-17 17:32:08.902 352 17495.48 61.65 53870.05 88888.00 2008-12-17 17:32:09.402 352 17495.43 61.64 53870.06 88888.00 2008-12-17 17:32:09.902 352 17495.41 61.59 53870.09 88888.00 2008-12-17 17:32:10.402 352 17495.41 61.57 53870.09 88888.00 2008-12-17 17:32:10.902 352 17495.38 61.58 53870.05 88888.00 2008-12-17 17:32:11.402 352 17495.36 61.54 53870.09 88888.00 2008-12-17 17:32:11.902 352 17495.45 61.51 53870.09 88888.00 2008-12-17 17:32:12.402 352 17495.50 61.56 53870.11 88888.00 2008-12-17 17:32:12.902 352 17495.60 61.56 53870.10 88888.00 2008-12-17 17:32:13.402 352 17495.63 61.59 53870.14 88888.00 2008-12-17 17:32:13.902 352 17495.61 61.56 53870.16 88888.00 2008-12-17 17:32:14.402 352 17495.53 61.50 53870.18 88888.00 2008-12-17 17:32:14.902 352 17495.53 61.46 53870.09 88888.00 2008-12-17 17:32:15.402 352 17495.47 61.49 53870.10 88888.00 2008-12-17 17:32:15.902 352 17495.45 61.50 53870.11 88888.00 2008-12-17 17:32:16.402 352 17495.52 61.52 53869.96 88888.00 2008-12-17 17:32:16.902 352 17495.59 61.57 53869.94 88888.00 2008-12-17 17:32:17.402 352 17495.51 61.63 53869.97 88888.00 2008-12-17 17:32:17.902 352 17495.51 61.57 53870.03 88888.00 2008-12-17 17:32:18.402 352 17495.58 61.50 53870.07 88888.00 2008-12-17 17:32:18.902 352 17495.55 61.46 53870.04 88888.00 2008-12-17 17:32:19.402 352 17495.50 61.45 53870.02 88888.00 2008-12-17 17:32:19.902 352 17495.50 61.45 53869.96 88888.00 2008-12-17 17:32:20.402 352 17495.53 61.46 53869.99 88888.00 2008-12-17 17:32:20.902 352 17495.53 61.42 53870.08 88888.00 2008-12-17 17:32:21.402 352 17495.55 61.39 53870.11 88888.00 2008-12-17 17:32:21.902 352 17495.55 61.42 53870.14 88888.00 2008-12-17 17:32:22.402 352 17495.57 61.48 53870.16 88888.00 2008-12-17 17:32:22.902 352 17495.55 61.47 53870.14 88888.00 2008-12-17 17:32:23.402 352 17495.56 61.40 53870.02 88888.00 2008-12-17 17:32:23.902 352 17495.64 61.44 53870.03 88888.00 2008-12-17 17:32:24.402 352 17495.64 61.49 53870.10 88888.00 2008-12-17 17:32:24.902 352 17495.60 61.47 53870.07 88888.00 2008-12-17 17:32:25.402 352 17495.64 61.46 53870.07 88888.00 2008-12-17 17:32:25.902 352 17495.78 61.44 53870.09 88888.00 2008-12-17 17:32:26.402 352 17495.77 61.39 53870.11 88888.00 2008-12-17 17:32:26.902 352 17495.74 61.35 53870.09 88888.00 2008-12-17 17:32:27.402 352 17495.67 61.39 53870.11 88888.00 2008-12-17 17:32:27.902 352 17495.69 61.41 53870.02 88888.00 2008-12-17 17:32:28.402 352 17495.70 61.37 53870.02 88888.00 2008-12-17 17:32:28.902 352 17495.67 61.38 53869.98 88888.00 2008-12-17 17:32:29.402 352 17495.72 61.45 53870.03 88888.00 2008-12-17 17:32:29.902 352 17495.74 61.44 53870.07 88888.00 2008-12-17 17:32:30.402 352 17495.72 61.42 53870.06 88888.00 2008-12-17 17:32:30.902 352 17495.79 61.41 53870.11 88888.00 2008-12-17 17:32:31.402 352 17495.78 61.45 53870.08 88888.00 2008-12-17 17:32:31.902 352 17495.76 61.45 53870.11 88888.00 2008-12-17 17:32:32.402 352 17495.74 61.46 53870.14 88888.00 2008-12-17 17:32:32.902 352 17495.73 61.46 53870.19 88888.00 2008-12-17 17:32:33.402 352 17495.78 61.47 53870.14 88888.00 2008-12-17 17:32:33.902 352 17495.86 61.46 53870.03 88888.00 2008-12-17 17:32:34.402 352 17495.86 61.46 53870.06 88888.00 2008-12-17 17:32:34.902 352 17495.93 61.48 53870.08 88888.00 2008-12-17 17:32:35.402 352 17495.92 61.40 53870.05 88888.00 2008-12-17 17:32:35.902 352 17495.97 61.40 53869.96 88888.00 2008-12-17 17:32:36.402 352 17495.90 61.38 53870.03 88888.00 2008-12-17 17:32:36.902 352 17495.90 61.39 53870.08 88888.00 2008-12-17 17:32:37.402 352 17495.84 61.45 53870.11 88888.00 2008-12-17 17:32:37.902 352 17495.91 61.44 53870.06 88888.00 2008-12-17 17:32:38.402 352 17495.92 61.46 53870.09 88888.00 2008-12-17 17:32:38.902 352 17495.86 61.47 53870.05 88888.00 2008-12-17 17:32:39.402 352 17495.87 61.46 53870.08 88888.00 2008-12-17 17:32:39.902 352 17495.81 61.45 53870.09 88888.00 2008-12-17 17:32:40.402 352 17495.79 61.44 53870.04 88888.00 2008-12-17 17:32:40.902 352 17495.79 61.41 53869.94 88888.00 2008-12-17 17:32:41.402 352 17495.73 61.44 53869.94 88888.00 2008-12-17 17:32:41.902 352 17495.73 61.41 53869.99 88888.00 2008-12-17 17:32:42.402 352 17495.79 61.46 53869.97 88888.00 2008-12-17 17:32:42.902 352 17495.79 61.47 53869.96 88888.00 2008-12-17 17:32:43.402 352 17495.88 61.40 53869.95 88888.00 2008-12-17 17:32:43.902 352 17495.88 61.44 53869.89 88888.00 2008-12-17 17:32:44.402 352 17495.71 61.42 53869.94 88888.00 2008-12-17 17:32:44.902 352 17495.68 61.39 53869.86 88888.00 2008-12-17 17:32:45.402 352 17495.67 61.40 53869.85 88888.00 2008-12-17 17:32:45.902 352 17495.70 61.44 53869.97 88888.00 2008-12-17 17:32:46.402 352 17495.70 61.40 53870.03 88888.00 2008-12-17 17:32:46.902 352 17495.73 61.34 53869.96 88888.00 2008-12-17 17:32:47.402 352 17495.87 61.35 53869.93 88888.00 2008-12-17 17:32:47.902 352 17495.89 61.35 53869.96 88888.00 2008-12-17 17:32:48.402 352 17495.80 61.38 53870.00 88888.00 2008-12-17 17:32:48.902 352 17495.77 61.39 53870.00 88888.00 2008-12-17 17:32:49.402 352 17495.86 61.41 53870.03 88888.00 2008-12-17 17:32:49.902 352 17495.88 61.37 53870.02 88888.00 2008-12-17 17:32:50.402 352 17495.82 61.36 53869.97 88888.00 2008-12-17 17:32:50.902 352 17495.76 61.36 53869.89 88888.00 2008-12-17 17:32:51.402 352 17495.79 61.38 53869.92 88888.00 2008-12-17 17:32:51.902 352 17495.82 61.44 53869.91 88888.00 2008-12-17 17:32:52.402 352 17495.84 61.44 53869.89 88888.00 2008-12-17 17:32:52.902 352 17495.83 61.36 53869.94 88888.00 2008-12-17 17:32:53.402 352 17495.84 61.32 53869.92 88888.00 2008-12-17 17:32:53.902 352 17495.78 61.37 53869.92 88888.00 2008-12-17 17:32:54.402 352 17495.73 61.36 53869.99 88888.00 2008-12-17 17:32:54.902 352 17495.78 61.44 53869.98 88888.00 2008-12-17 17:32:55.402 352 17495.70 61.41 53869.95 88888.00 2008-12-17 17:32:55.902 352 17495.72 61.38 53869.94 88888.00 2008-12-17 17:32:56.402 352 17495.76 61.46 53869.92 88888.00 2008-12-17 17:32:56.902 352 17495.69 61.47 53869.93 88888.00 2008-12-17 17:32:57.402 352 17495.64 61.45 53869.89 88888.00 2008-12-17 17:32:57.902 352 17495.67 61.45 53869.83 88888.00 2008-12-17 17:32:58.402 352 17495.70 61.48 53869.87 88888.00 2008-12-17 17:32:58.902 352 17495.72 61.49 53869.99 88888.00 2008-12-17 17:32:59.402 352 17495.69 61.39 53870.04 88888.00 2008-12-17 17:32:59.902 352 17495.74 61.36 53870.07 88888.00 2008-12-17 17:33:00.402 352 17495.73 61.44 53869.98 88888.00 2008-12-17 17:33:00.902 352 17495.71 61.46 53869.91 88888.00 2008-12-17 17:33:01.402 352 17495.74 61.45 53869.91 88888.00 2008-12-17 17:33:01.902 352 17495.83 61.41 53869.93 88888.00 2008-12-17 17:33:02.402 352 17495.77 61.41 53869.95 88888.00 2008-12-17 17:33:02.902 352 17495.72 61.34 53869.96 88888.00 2008-12-17 17:33:03.402 352 17495.73 61.32 53869.97 88888.00 2008-12-17 17:33:03.902 352 17495.69 61.41 53869.89 88888.00 2008-12-17 17:33:04.402 352 17495.67 61.45 53869.93 88888.00 2008-12-17 17:33:04.902 352 17495.74 61.38 53869.95 88888.00 2008-12-17 17:33:05.402 352 17495.78 61.37 53869.93 88888.00 2008-12-17 17:33:05.902 352 17495.73 61.41 53869.93 88888.00 2008-12-17 17:33:06.402 352 17495.72 61.37 53869.98 88888.00 2008-12-17 17:33:06.902 352 17495.76 61.34 53870.08 88888.00 2008-12-17 17:33:07.402 352 17495.80 61.29 53870.07 88888.00 2008-12-17 17:33:07.902 352 17495.81 61.30 53869.99 88888.00 2008-12-17 17:33:08.402 352 17495.78 61.27 53869.93 88888.00 2008-12-17 17:33:08.902 352 17495.73 61.26 53870.05 88888.00 2008-12-17 17:33:09.402 352 17495.74 61.30 53870.11 88888.00 2008-12-17 17:33:09.902 352 17495.76 61.28 53869.96 88888.00 2008-12-17 17:33:10.402 352 17495.71 61.32 53869.94 88888.00 2008-12-17 17:33:10.902 352 17495.67 61.29 53869.97 88888.00 2008-12-17 17:33:11.402 352 17495.68 61.31 53869.98 88888.00 2008-12-17 17:33:11.902 352 17495.67 61.28 53870.03 88888.00 2008-12-17 17:33:12.402 352 17495.69 61.25 53870.11 88888.00 2008-12-17 17:33:12.902 352 17495.64 61.24 53870.04 88888.00 2008-12-17 17:33:13.402 352 17495.64 61.20 53870.03 88888.00 2008-12-17 17:33:13.902 352 17495.70 61.22 53869.99 88888.00 2008-12-17 17:33:14.402 352 17495.76 61.22 53870.09 88888.00 2008-12-17 17:33:14.902 352 17495.70 61.19 53870.06 88888.00 2008-12-17 17:33:15.402 352 17495.83 61.16 53870.04 88888.00 2008-12-17 17:33:15.902 352 17495.83 61.16 53870.15 88888.00 2008-12-17 17:33:16.402 352 17495.81 61.16 53870.16 88888.00 2008-12-17 17:33:16.902 352 17495.83 61.19 53870.02 88888.00 2008-12-17 17:33:17.402 352 17495.87 61.21 53869.97 88888.00 2008-12-17 17:33:17.902 352 17495.88 61.15 53869.96 88888.00 2008-12-17 17:33:18.402 352 17495.89 61.16 53870.00 88888.00 2008-12-17 17:33:18.902 352 17495.86 61.12 53870.00 88888.00 2008-12-17 17:33:19.402 352 17495.83 61.08 53870.03 88888.00 2008-12-17 17:33:19.902 352 17495.81 61.11 53869.96 88888.00 2008-12-17 17:33:20.402 352 17495.81 61.02 53870.02 88888.00 2008-12-17 17:33:20.902 352 17495.77 61.00 53870.09 88888.00 2008-12-17 17:33:21.402 352 17495.76 60.98 53870.11 88888.00 2008-12-17 17:33:21.902 352 17495.77 60.96 53870.00 88888.00 2008-12-17 17:33:22.402 352 17495.84 60.97 53870.00 88888.00 2008-12-17 17:33:22.902 352 17495.86 60.99 53869.97 88888.00 2008-12-17 17:33:23.402 352 17495.90 60.93 53870.03 88888.00 2008-12-17 17:33:23.902 352 17495.98 60.86 53870.09 88888.00 2008-12-17 17:33:24.402 352 17495.90 60.85 53870.11 88888.00 2008-12-17 17:33:24.902 352 17495.84 60.86 53870.15 88888.00 2008-12-17 17:33:25.402 352 17495.82 60.80 53870.27 88888.00 2008-12-17 17:33:25.902 352 17495.82 60.86 53870.27 88888.00 2008-12-17 17:33:26.402 352 17495.77 60.90 53870.13 88888.00 2008-12-17 17:33:26.902 352 17495.71 60.88 53870.10 88888.00 2008-12-17 17:33:27.402 352 17495.78 60.85 53870.07 88888.00 2008-12-17 17:33:27.902 352 17495.88 60.81 53870.13 88888.00 2008-12-17 17:33:28.402 352 17495.90 60.85 53870.14 88888.00 2008-12-17 17:33:28.902 352 17495.89 60.80 53870.17 88888.00 2008-12-17 17:33:29.402 352 17495.78 60.80 53870.18 88888.00 2008-12-17 17:33:29.902 352 17495.81 60.81 53870.13 88888.00 2008-12-17 17:33:30.402 352 17495.74 60.78 53870.16 88888.00 2008-12-17 17:33:30.902 352 17495.70 60.80 53870.18 88888.00 2008-12-17 17:33:31.402 352 17495.76 60.81 53870.13 88888.00 2008-12-17 17:33:31.902 352 17495.70 60.80 53870.05 88888.00 2008-12-17 17:33:32.402 352 17495.77 60.79 53870.14 88888.00 2008-12-17 17:33:32.902 352 17495.79 60.79 53870.19 88888.00 2008-12-17 17:33:33.402 352 17495.82 60.77 53870.22 88888.00 2008-12-17 17:33:33.902 352 17495.84 60.78 53870.19 88888.00 2008-12-17 17:33:34.402 352 17495.81 60.77 53870.16 88888.00 2008-12-17 17:33:34.902 352 17495.87 60.74 53870.13 88888.00 2008-12-17 17:33:35.402 352 17495.88 60.71 53870.18 88888.00 2008-12-17 17:33:35.902 352 17495.86 60.76 53870.16 88888.00 2008-12-17 17:33:36.402 352 17495.86 60.78 53870.18 88888.00 2008-12-17 17:33:36.902 352 17495.86 60.78 53870.18 88888.00 2008-12-17 17:33:37.399 352 17495.84 60.72 53870.18 88888.00 2008-12-17 17:33:37.909 352 17495.88 60.78 53870.08 88888.00 2008-12-17 17:33:38.409 352 17495.80 60.72 53870.15 88888.00 2008-12-17 17:33:38.909 352 17495.80 60.68 53870.20 88888.00 2008-12-17 17:33:39.409 352 17495.84 60.66 53870.10 88888.00 2008-12-17 17:33:39.909 352 17495.89 60.66 53870.11 88888.00 2008-12-17 17:33:40.409 352 17495.99 60.63 53870.16 88888.00 2008-12-17 17:33:40.909 352 17495.96 60.61 53870.13 88888.00 2008-12-17 17:33:41.409 352 17495.92 60.60 53870.04 88888.00 2008-12-17 17:33:41.909 352 17495.91 60.59 53869.99 88888.00 2008-12-17 17:33:42.409 352 17495.96 60.61 53870.08 88888.00 2008-12-17 17:33:42.909 352 17495.93 60.59 53870.10 88888.00 2008-12-17 17:33:43.409 352 17495.92 60.56 53870.17 88888.00 2008-12-17 17:33:43.909 352 17495.93 60.51 53870.17 88888.00 2008-12-17 17:33:44.409 352 17495.90 60.59 53870.13 88888.00 2008-12-17 17:33:44.909 352 17495.98 60.59 53870.13 88888.00 2008-12-17 17:33:45.409 352 17495.92 60.57 53870.11 88888.00 2008-12-17 17:33:45.909 352 17495.88 60.52 53870.16 88888.00 2008-12-17 17:33:46.409 352 17495.88 60.56 53870.17 88888.00 2008-12-17 17:33:46.909 352 17495.83 60.52 53870.09 88888.00 2008-12-17 17:33:47.409 352 17495.89 60.53 53870.14 88888.00 2008-12-17 17:33:47.909 352 17495.94 60.56 53870.11 88888.00 2008-12-17 17:33:48.409 352 17495.99 60.54 53870.17 88888.00 2008-12-17 17:33:48.909 352 17495.98 60.52 53870.27 88888.00 2008-12-17 17:33:49.409 352 17496.00 60.50 53870.29 88888.00 2008-12-17 17:33:49.909 352 17496.04 60.43 53870.25 88888.00 2008-12-17 17:33:50.409 352 17496.04 60.47 53870.21 88888.00 2008-12-17 17:33:50.909 352 17496.15 60.50 53870.26 88888.00 2008-12-17 17:33:51.409 352 17496.08 60.48 53870.23 88888.00 2008-12-17 17:33:51.909 352 17496.10 60.48 53870.20 88888.00 2008-12-17 17:33:52.409 352 17496.13 60.44 53870.23 88888.00 2008-12-17 17:33:52.909 352 17496.12 60.39 53870.22 88888.00 2008-12-17 17:33:53.409 352 17496.09 60.44 53870.21 88888.00 2008-12-17 17:33:53.909 352 17496.03 60.49 53870.27 88888.00 2008-12-17 17:33:54.409 352 17496.03 60.42 53870.26 88888.00 2008-12-17 17:33:54.909 352 17496.09 60.37 53870.36 88888.00 2008-12-17 17:33:55.409 352 17496.10 60.38 53870.32 88888.00 2008-12-17 17:33:55.909 352 17496.09 60.34 53870.27 88888.00 2008-12-17 17:33:56.409 352 17496.05 60.32 53870.27 88888.00 2008-12-17 17:33:56.909 352 17495.99 60.28 53870.32 88888.00 2008-12-17 17:33:57.409 352 17496.09 60.30 53870.29 88888.00 2008-12-17 17:33:57.909 352 17496.03 60.29 53870.34 88888.00 2008-12-17 17:33:58.409 352 17496.04 60.29 53870.38 88888.00 2008-12-17 17:33:58.909 352 17496.03 60.27 53870.28 88888.00 2008-12-17 17:33:59.409 352 17496.09 60.28 53870.25 88888.00 2008-12-17 17:33:59.909 352 17496.13 60.21 53870.38 88888.00 2008-12-17 17:34:00.409 352 17496.12 60.25 53870.40 88888.00 2008-12-17 17:34:00.909 352 17496.14 60.29 53870.43 88888.00 2008-12-17 17:34:01.409 352 17496.05 60.28 53870.39 88888.00 2008-12-17 17:34:01.909 352 17496.07 60.24 53870.31 88888.00 2008-12-17 17:34:02.409 352 17496.05 60.18 53870.30 88888.00 2008-12-17 17:34:02.909 352 17496.13 60.14 53870.32 88888.00 2008-12-17 17:34:03.409 352 17496.24 60.15 53870.31 88888.00 2008-12-17 17:34:03.909 352 17496.18 60.17 53870.37 88888.00 2008-12-17 17:34:04.409 352 17496.07 60.15 53870.32 88888.00 2008-12-17 17:34:04.909 352 17496.08 60.14 53870.20 88888.00 2008-12-17 17:34:05.409 352 17496.12 60.08 53870.23 88888.00 2008-12-17 17:34:05.909 352 17496.13 60.08 53870.27 88888.00 2008-12-17 17:34:06.409 352 17496.17 60.08 53870.33 88888.00 2008-12-17 17:34:06.909 352 17496.08 60.18 53870.33 88888.00 2008-12-17 17:34:07.409 352 17495.98 60.24 53870.42 88888.00 2008-12-17 17:34:07.909 352 17495.97 60.17 53870.29 88888.00 2008-12-17 17:34:08.409 352 17495.98 60.14 53870.28 88888.00 2008-12-17 17:34:08.909 352 17496.02 60.12 53870.23 88888.00 2008-12-17 17:34:09.409 352 17496.00 60.13 53870.28 88888.00 2008-12-17 17:34:09.909 352 17495.98 60.14 53870.33 88888.00 2008-12-17 17:34:10.409 352 17495.97 60.20 53870.38 88888.00 2008-12-17 17:34:10.909 352 17495.99 60.17 53870.44 88888.00 2008-12-17 17:34:11.409 352 17496.05 60.08 53870.37 88888.00 2008-12-17 17:34:11.909 352 17496.17 60.10 53870.44 88888.00 2008-12-17 17:34:12.409 352 17496.11 60.08 53870.44 88888.00 2008-12-17 17:34:12.909 352 17496.03 60.08 53870.56 88888.00 2008-12-17 17:34:13.409 352 17496.14 60.08 53870.59 88888.00 2008-12-17 17:34:13.909 352 17496.13 60.07 53870.56 88888.00 2008-12-17 17:34:14.409 352 17496.20 60.07 53870.48 88888.00 2008-12-17 17:34:14.909 352 17496.18 60.05 53870.47 88888.00 2008-12-17 17:34:15.409 352 17496.11 60.05 53870.51 88888.00 2008-12-17 17:34:15.909 352 17496.07 60.08 53870.53 88888.00 2008-12-17 17:34:16.409 352 17496.04 60.04 53870.40 88888.00 2008-12-17 17:34:16.909 352 17495.99 60.07 53870.40 88888.00 2008-12-17 17:34:17.409 352 17495.96 60.07 53870.48 88888.00 2008-12-17 17:34:17.909 352 17496.03 60.05 53870.49 88888.00 2008-12-17 17:34:18.409 352 17496.01 60.08 53870.45 88888.00 2008-12-17 17:34:18.909 352 17496.10 60.07 53870.47 88888.00 2008-12-17 17:34:19.409 352 17496.15 60.05 53870.53 88888.00 2008-12-17 17:34:19.909 352 17496.09 60.04 53870.54 88888.00 2008-12-17 17:34:20.409 352 17496.03 60.03 53870.51 88888.00 2008-12-17 17:34:20.909 352 17495.96 60.03 53870.53 88888.00 2008-12-17 17:34:21.409 352 17495.99 60.07 53870.51 88888.00 2008-12-17 17:34:21.909 352 17495.98 60.00 53870.56 88888.00 2008-12-17 17:34:22.409 352 17495.99 60.02 53870.54 88888.00 2008-12-17 17:34:22.909 352 17495.97 60.00 53870.56 88888.00 2008-12-17 17:34:23.409 352 17496.00 60.01 53870.47 88888.00 2008-12-17 17:34:23.909 352 17496.00 59.99 53870.45 88888.00 2008-12-17 17:34:24.409 352 17495.98 59.99 53870.49 88888.00 2008-12-17 17:34:24.909 352 17495.96 59.99 53870.45 88888.00 2008-12-17 17:34:25.409 352 17496.01 59.94 53870.50 88888.00 2008-12-17 17:34:25.909 352 17495.99 59.95 53870.49 88888.00 2008-12-17 17:34:26.409 352 17495.91 59.95 53870.48 88888.00 2008-12-17 17:34:26.909 352 17495.88 59.91 53870.37 88888.00 2008-12-17 17:34:27.409 352 17495.86 59.92 53870.40 88888.00 2008-12-17 17:34:27.909 352 17495.88 59.91 53870.30 88888.00 2008-12-17 17:34:28.409 352 17495.91 59.90 53870.29 88888.00 2008-12-17 17:34:28.909 352 17496.02 59.86 53870.30 88888.00 2008-12-17 17:34:29.409 352 17496.04 59.84 53870.36 88888.00 2008-12-17 17:34:29.909 352 17495.99 59.86 53870.44 88888.00 2008-12-17 17:34:30.409 352 17495.98 59.89 53870.41 88888.00 2008-12-17 17:34:30.909 352 17495.98 59.86 53870.42 88888.00 2008-12-17 17:34:31.409 352 17496.03 59.83 53870.39 88888.00 2008-12-17 17:34:31.909 352 17496.04 59.86 53870.39 88888.00 2008-12-17 17:34:32.409 352 17495.94 59.86 53870.41 88888.00 2008-12-17 17:34:32.909 352 17495.97 59.86 53870.40 88888.00 2008-12-17 17:34:33.409 352 17495.94 59.89 53870.41 88888.00 2008-12-17 17:34:33.909 352 17495.99 59.86 53870.39 88888.00 2008-12-17 17:34:34.409 352 17496.01 59.82 53870.34 88888.00 2008-12-17 17:34:34.909 352 17495.91 59.89 53870.36 88888.00 2008-12-17 17:34:35.409 352 17495.92 59.86 53870.38 88888.00 2008-12-17 17:34:35.909 352 17496.04 59.78 53870.37 88888.00 2008-12-17 17:34:36.409 352 17496.00 59.81 53870.39 88888.00 2008-12-17 17:34:36.909 352 17495.94 59.83 53870.45 88888.00 2008-12-17 17:34:37.409 352 17495.93 59.81 53870.49 88888.00 2008-12-17 17:34:37.909 352 17495.96 59.82 53870.41 88888.00 2008-12-17 17:34:38.409 352 17496.08 59.81 53870.41 88888.00 2008-12-17 17:34:38.909 352 17496.08 59.79 53870.50 88888.00 2008-12-17 17:34:39.409 352 17496.08 59.75 53870.52 88888.00 2008-12-17 17:34:39.909 352 17496.08 59.72 53870.42 88888.00 2008-12-17 17:34:40.409 352 17496.08 59.72 53870.48 88888.00 2008-12-17 17:34:40.909 352 17496.09 59.68 53870.43 88888.00 2008-12-17 17:34:41.409 352 17496.15 59.70 53870.44 88888.00 2008-12-17 17:34:41.909 352 17496.20 59.69 53870.50 88888.00 2008-12-17 17:34:42.409 352 17496.17 59.68 53870.49 88888.00 2008-12-17 17:34:42.909 352 17496.19 59.72 53870.54 88888.00 2008-12-17 17:34:43.409 352 17496.19 59.76 53870.56 88888.00 2008-12-17 17:34:43.909 352 17496.29 59.75 53870.52 88888.00 2008-12-17 17:34:44.409 352 17496.29 59.73 53870.45 88888.00 2008-12-17 17:34:44.909 352 17496.23 59.80 53870.49 88888.00 2008-12-17 17:34:45.409 352 17496.22 59.80 53870.49 88888.00 2008-12-17 17:34:45.909 352 17496.23 59.76 53870.52 88888.00 2008-12-17 17:34:46.409 352 17496.27 59.74 53870.49 88888.00 2008-12-17 17:34:46.909 352 17496.25 59.81 53870.47 88888.00 2008-12-17 17:34:47.409 352 17496.22 59.83 53870.37 88888.00 2008-12-17 17:34:47.909 352 17496.20 59.85 53870.40 88888.00 2008-12-17 17:34:48.409 352 17496.27 59.82 53870.41 88888.00 2008-12-17 17:34:48.909 352 17496.15 59.81 53870.47 88888.00 2008-12-17 17:34:49.409 352 17496.14 59.75 53870.44 88888.00 2008-12-17 17:34:49.909 352 17496.19 59.78 53870.40 88888.00 2008-12-17 17:34:50.409 352 17496.12 59.78 53870.38 88888.00 2008-12-17 17:34:50.909 352 17496.10 59.85 53870.43 88888.00 2008-12-17 17:34:51.409 352 17496.22 59.90 53870.53 88888.00 2008-12-17 17:34:51.909 352 17496.28 59.90 53870.55 88888.00 2008-12-17 17:34:52.409 352 17496.28 59.91 53870.59 88888.00 2008-12-17 17:34:52.909 352 17496.22 59.90 53870.58 88888.00 2008-12-17 17:34:53.409 352 17496.17 59.89 53870.47 88888.00 2008-12-17 17:34:53.909 352 17496.19 59.91 53870.45 88888.00 2008-12-17 17:34:54.409 352 17496.20 59.92 53870.43 88888.00 2008-12-17 17:34:54.909 352 17496.12 59.91 53870.44 88888.00 2008-12-17 17:34:55.409 352 17496.24 59.90 53870.38 88888.00 2008-12-17 17:34:55.909 352 17496.31 59.95 53870.39 88888.00 2008-12-17 17:34:56.409 352 17496.25 59.93 53870.42 88888.00 2008-12-17 17:34:56.909 352 17496.23 59.98 53870.40 88888.00 2008-12-17 17:34:57.409 352 17496.18 59.96 53870.54 88888.00 2008-12-17 17:34:57.909 352 17496.11 59.96 53870.54 88888.00 2008-12-17 17:34:58.409 352 17496.13 59.99 53870.45 88888.00 2008-12-17 17:34:58.909 352 17496.19 59.99 53870.42 88888.00 2008-12-17 17:34:59.409 352 17496.21 59.94 53870.41 88888.00 2008-12-17 17:34:59.909 352 17496.25 59.93 53870.43 88888.00 2008-12-17 17:35:00.409 352 17496.23 59.99 53870.38 88888.00 2008-12-17 17:35:00.909 352 17496.32 60.03 53870.40 88888.00 2008-12-17 17:35:01.409 352 17496.29 59.99 53870.40 88888.00 2008-12-17 17:35:01.909 352 17496.27 59.94 53870.39 88888.00 2008-12-17 17:35:02.409 352 17496.30 59.90 53870.40 88888.00 2008-12-17 17:35:02.909 352 17496.28 59.92 53870.43 88888.00 2008-12-17 17:35:03.409 352 17496.21 59.99 53870.38 88888.00 2008-12-17 17:35:03.909 352 17496.23 59.95 53870.43 88888.00 2008-12-17 17:35:04.409 352 17496.24 59.89 53870.54 88888.00 2008-12-17 17:35:04.909 352 17496.37 59.86 53870.58 88888.00 2008-12-17 17:35:05.409 352 17496.35 59.91 53870.44 88888.00 2008-12-17 17:35:05.909 352 17496.25 59.89 53870.42 88888.00 2008-12-17 17:35:06.409 352 17496.27 59.93 53870.44 88888.00 2008-12-17 17:35:06.909 352 17496.34 59.92 53870.48 88888.00 2008-12-17 17:35:07.409 352 17496.37 59.92 53870.43 88888.00 2008-12-17 17:35:07.909 352 17496.38 59.93 53870.38 88888.00 2008-12-17 17:35:08.409 352 17496.35 59.95 53870.44 88888.00 2008-12-17 17:35:08.909 352 17496.34 59.99 53870.44 88888.00 2008-12-17 17:35:09.409 352 17496.34 59.94 53870.36 88888.00 2008-12-17 17:35:09.909 352 17496.41 59.91 53870.37 88888.00 2008-12-17 17:35:10.409 352 17496.34 59.86 53870.39 88888.00 2008-12-17 17:35:10.909 352 17496.34 59.85 53870.43 88888.00 2008-12-17 17:35:11.409 352 17496.32 59.90 53870.39 88888.00 2008-12-17 17:35:11.909 352 17496.30 59.95 53870.41 88888.00 2008-12-17 17:35:12.409 352 17496.34 59.89 53870.50 88888.00 2008-12-17 17:35:12.909 352 17496.40 59.86 53870.51 88888.00 2008-12-17 17:35:13.409 352 17496.42 59.85 53870.44 88888.00 2008-12-17 17:35:13.909 352 17496.39 59.81 53870.44 88888.00 2008-12-17 17:35:14.409 352 17496.41 59.84 53870.44 88888.00 2008-12-17 17:35:14.909 352 17496.39 59.81 53870.39 88888.00 2008-12-17 17:35:15.409 352 17496.33 59.79 53870.39 88888.00 2008-12-17 17:35:15.909 352 17496.39 59.76 53870.48 88888.00 2008-12-17 17:35:16.409 352 17496.44 59.74 53870.44 88888.00 2008-12-17 17:35:16.909 352 17496.43 59.74 53870.39 88888.00 2008-12-17 17:35:17.409 352 17496.43 59.75 53870.38 88888.00 2008-12-17 17:35:17.909 352 17496.47 59.73 53870.43 88888.00 2008-12-17 17:35:18.409 352 17496.53 59.72 53870.50 88888.00 2008-12-17 17:35:18.909 352 17496.61 59.76 53870.48 88888.00 2008-12-17 17:35:19.409 352 17496.45 59.76 53870.49 88888.00 2008-12-17 17:35:19.909 352 17496.40 59.75 53870.41 88888.00 2008-12-17 17:35:20.409 352 17496.42 59.75 53870.40 88888.00 2008-12-17 17:35:20.909 352 17496.58 59.72 53870.47 88888.00 2008-12-17 17:35:21.409 352 17496.55 59.74 53870.51 88888.00 2008-12-17 17:35:21.909 352 17496.58 59.76 53870.59 88888.00 2008-12-17 17:35:22.409 352 17496.61 59.71 53870.55 88888.00 2008-12-17 17:35:22.909 352 17496.63 59.69 53870.54 88888.00 2008-12-17 17:35:23.409 352 17496.63 59.69 53870.51 88888.00 2008-12-17 17:35:23.909 352 17496.61 59.71 53870.34 88888.00 2008-12-17 17:35:24.409 352 17496.68 59.66 53870.39 88888.00 2008-12-17 17:35:24.909 352 17496.70 59.65 53870.42 88888.00 2008-12-17 17:35:25.409 352 17496.72 59.65 53870.47 88888.00 2008-12-17 17:35:25.909 352 17496.66 59.63 53870.47 88888.00 2008-12-17 17:35:26.409 352 17496.73 59.65 53870.47 88888.00 2008-12-17 17:35:26.909 352 17496.80 59.57 53870.47 88888.00 2008-12-17 17:35:27.409 352 17496.75 59.60 53870.40 88888.00 2008-12-17 17:35:27.909 352 17496.72 59.55 53870.39 88888.00 2008-12-17 17:35:28.409 352 17496.74 59.51 53870.39 88888.00 2008-12-17 17:35:28.909 352 17496.79 59.44 53870.42 88888.00 2008-12-17 17:35:29.409 352 17496.71 59.45 53870.37 88888.00 2008-12-17 17:35:29.909 352 17496.68 59.44 53870.38 88888.00 2008-12-17 17:35:30.409 352 17496.70 59.42 53870.33 88888.00 2008-12-17 17:35:30.909 352 17496.73 59.41 53870.34 88888.00 2008-12-17 17:35:31.409 352 17496.68 59.36 53870.37 88888.00 2008-12-17 17:35:31.909 352 17496.69 59.33 53870.36 88888.00 2008-12-17 17:35:32.409 352 17496.71 59.32 53870.38 88888.00 2008-12-17 17:35:32.909 352 17496.76 59.29 53870.33 88888.00 2008-12-17 17:35:33.409 352 17496.81 59.30 53870.33 88888.00 2008-12-17 17:35:33.909 352 17496.79 59.24 53870.31 88888.00 2008-12-17 17:35:34.409 352 17496.84 59.24 53870.26 88888.00 2008-12-17 17:35:34.909 352 17496.82 59.24 53870.27 88888.00 2008-12-17 17:35:35.409 352 17496.79 59.20 53870.30 88888.00 2008-12-17 17:35:35.909 352 17496.74 59.17 53870.32 88888.00 2008-12-17 17:35:36.409 352 17496.75 59.18 53870.33 88888.00 2008-12-17 17:35:36.909 352 17496.88 59.17 53870.38 88888.00 2008-12-17 17:35:37.409 352 17496.91 59.18 53870.34 88888.00 2008-12-17 17:35:37.909 352 17496.89 59.17 53870.38 88888.00 2008-12-17 17:35:38.409 352 17496.86 59.16 53870.41 88888.00 2008-12-17 17:35:38.909 352 17496.86 59.11 53870.43 88888.00 2008-12-17 17:35:39.409 352 17496.94 59.07 53870.48 88888.00 2008-12-17 17:35:39.909 352 17496.91 59.02 53870.41 88888.00 2008-12-17 17:35:40.409 352 17496.84 59.00 53870.51 88888.00 2008-12-17 17:35:40.909 352 17496.76 59.01 53870.60 88888.00 2008-12-17 17:35:41.409 352 17496.85 58.93 53870.63 88888.00 2008-12-17 17:35:41.909 352 17496.99 58.93 53870.54 88888.00 2008-12-17 17:35:42.409 352 17496.90 58.86 53870.49 88888.00 2008-12-17 17:35:42.909 352 17496.79 58.85 53870.53 88888.00 2008-12-17 17:35:43.409 352 17496.75 58.85 53870.52 88888.00 2008-12-17 17:35:43.909 352 17496.80 58.88 53870.43 88888.00 2008-12-17 17:35:44.409 352 17496.83 58.85 53870.45 88888.00 2008-12-17 17:35:44.909 352 17496.82 58.85 53870.48 88888.00 2008-12-17 17:35:45.409 352 17496.91 58.81 53870.55 88888.00 2008-12-17 17:35:45.909 352 17496.88 58.83 53870.52 88888.00 2008-12-17 17:35:46.409 352 17496.83 58.81 53870.44 88888.00 2008-12-17 17:35:46.909 352 17496.89 58.81 53870.45 88888.00 2008-12-17 17:35:47.409 352 17496.92 58.78 53870.49 88888.00 2008-12-17 17:35:47.909 352 17496.82 58.78 53870.47 88888.00 2008-12-17 17:35:48.409 352 17496.78 58.77 53870.54 88888.00 2008-12-17 17:35:48.909 352 17496.81 58.71 53870.58 88888.00 2008-12-17 17:35:49.409 352 17496.79 58.68 53870.59 88888.00 2008-12-17 17:35:49.909 352 17496.82 58.65 53870.61 88888.00 2008-12-17 17:35:50.409 352 17496.83 58.55 53870.55 88888.00 2008-12-17 17:35:50.909 352 17496.80 58.51 53870.54 88888.00 2008-12-17 17:35:51.409 352 17496.73 58.49 53870.58 88888.00 2008-12-17 17:35:51.909 352 17496.82 58.51 53870.55 88888.00 2008-12-17 17:35:52.409 352 17496.82 58.55 53870.48 88888.00 2008-12-17 17:35:52.909 352 17496.74 58.49 53870.47 88888.00 2008-12-17 17:35:53.409 352 17496.76 58.45 53870.45 88888.00 2008-12-17 17:35:53.909 352 17496.79 58.39 53870.34 88888.00 2008-12-17 17:35:54.409 352 17496.79 58.42 53870.31 88888.00 2008-12-17 17:35:54.909 352 17496.73 58.34 53870.32 88888.00 2008-12-17 17:35:55.409 352 17496.68 58.32 53870.29 88888.00 2008-12-17 17:35:55.909 352 17496.72 58.29 53870.34 88888.00 2008-12-17 17:35:56.409 352 17496.73 58.26 53870.30 88888.00 2008-12-17 17:35:56.909 352 17496.75 58.23 53870.37 88888.00 2008-12-17 17:35:57.409 352 17496.70 58.22 53870.37 88888.00 2008-12-17 17:35:57.909 352 17496.68 58.25 53870.30 88888.00 2008-12-17 17:35:58.409 352 17496.73 58.17 53870.26 88888.00 2008-12-17 17:35:58.909 352 17496.65 58.12 53870.31 88888.00 2008-12-17 17:35:59.409 352 17496.66 58.06 53870.32 88888.00 2008-12-17 17:35:59.909 352 17496.65 58.06 53870.38 88888.00 2008-12-17 17:36:00.409 352 17496.60 58.07 53870.41 88888.00 2008-12-17 17:36:00.909 352 17496.55 57.98 53870.38 88888.00 2008-12-17 17:36:01.409 352 17496.62 57.91 53870.43 88888.00 2008-12-17 17:36:01.909 352 17496.65 57.93 53870.41 88888.00 2008-12-17 17:36:02.409 352 17496.61 57.90 53870.41 88888.00 2008-12-17 17:36:02.909 352 17496.65 57.89 53870.38 88888.00 2008-12-17 17:36:03.409 352 17496.71 57.85 53870.37 88888.00 2008-12-17 17:36:03.909 352 17496.74 57.87 53870.47 88888.00 2008-12-17 17:36:04.406 352 17496.69 57.91 53870.58 88888.00 2008-12-17 17:36:04.906 352 17496.69 57.90 53870.49 88888.00 2008-12-17 17:36:05.406 352 17496.75 57.96 53870.43 88888.00 2008-12-17 17:36:05.906 352 17496.74 57.94 53870.43 88888.00 2008-12-17 17:36:06.406 352 17496.73 57.94 53870.54 88888.00 2008-12-17 17:36:06.906 352 17496.78 57.93 53870.52 88888.00 2008-12-17 17:36:07.406 352 17496.73 57.94 53870.42 88888.00 2008-12-17 17:36:07.906 352 17496.76 57.97 53870.44 88888.00 2008-12-17 17:36:08.406 352 17496.74 57.97 53870.44 88888.00 2008-12-17 17:36:08.906 352 17496.73 57.96 53870.41 88888.00 2008-12-17 17:36:09.406 352 17496.72 57.93 53870.40 88888.00 2008-12-17 17:36:09.906 352 17496.75 57.85 53870.47 88888.00 2008-12-17 17:36:10.406 352 17496.70 57.83 53870.47 88888.00 2008-12-17 17:36:10.906 352 17496.55 57.87 53870.51 88888.00 2008-12-17 17:36:11.406 352 17496.54 57.89 53870.45 88888.00 2008-12-17 17:36:11.906 352 17496.63 57.87 53870.42 88888.00 2008-12-17 17:36:12.406 352 17496.68 57.90 53870.44 88888.00 2008-12-17 17:36:12.906 352 17496.69 57.87 53870.49 88888.00 2008-12-17 17:36:13.406 352 17496.69 57.89 53870.54 88888.00 2008-12-17 17:36:13.906 352 17496.63 57.93 53870.52 88888.00 2008-12-17 17:36:14.406 352 17496.65 57.91 53870.40 88888.00 2008-12-17 17:36:14.906 352 17496.70 57.94 53870.39 88888.00 2008-12-17 17:36:15.406 352 17496.68 57.94 53870.31 88888.00 2008-12-17 17:36:15.906 352 17496.72 57.89 53870.34 88888.00 2008-12-17 17:36:16.406 352 17496.79 57.90 53870.43 88888.00 2008-12-17 17:36:16.906 352 17496.76 57.95 53870.44 88888.00 2008-12-17 17:36:17.406 352 17496.66 57.94 53870.53 88888.00 2008-12-17 17:36:17.906 352 17496.66 57.94 53870.50 88888.00 2008-12-17 17:36:18.406 352 17496.69 57.93 53870.37 88888.00 2008-12-17 17:36:18.906 352 17496.69 57.96 53870.33 88888.00 2008-12-17 17:36:19.406 352 17496.69 58.02 53870.33 88888.00 2008-12-17 17:36:19.906 352 17496.72 57.97 53870.45 88888.00 2008-12-17 17:36:20.406 352 17496.74 57.96 53870.43 88888.00 2008-12-17 17:36:20.906 352 17496.68 58.04 53870.42 88888.00 2008-12-17 17:36:21.406 352 17496.68 58.05 53870.51 88888.00 2008-12-17 17:36:21.906 352 17496.74 58.05 53870.56 88888.00 2008-12-17 17:36:22.406 352 17496.76 58.03 53870.49 88888.00 2008-12-17 17:36:22.906 352 17496.85 58.05 53870.34 88888.00 2008-12-17 17:36:23.406 352 17496.75 58.06 53870.41 88888.00 2008-12-17 17:36:23.906 352 17496.73 58.06 53870.38 88888.00 2008-12-17 17:36:24.406 352 17496.73 58.12 53870.41 88888.00 2008-12-17 17:36:24.906 352 17496.76 58.09 53870.43 88888.00 2008-12-17 17:36:25.406 352 17496.74 58.08 53870.33 88888.00 2008-12-17 17:36:25.906 352 17496.74 58.09 53870.29 88888.00 2008-12-17 17:36:26.406 352 17496.74 58.18 53870.26 88888.00 2008-12-17 17:36:26.906 352 17496.68 58.15 53870.28 88888.00 2008-12-17 17:36:27.406 352 17496.65 58.15 53870.31 88888.00 2008-12-17 17:36:27.906 352 17496.65 58.14 53870.30 88888.00 2008-12-17 17:36:28.406 352 17496.70 58.23 53870.33 88888.00 2008-12-17 17:36:28.906 352 17496.78 58.26 53870.34 88888.00 2008-12-17 17:36:29.406 352 17496.74 58.26 53870.41 88888.00 2008-12-17 17:36:29.906 352 17496.71 58.22 53870.43 88888.00 2008-12-17 17:36:30.406 352 17496.66 58.23 53870.43 88888.00 2008-12-17 17:36:30.906 352 17496.66 58.26 53870.37 88888.00 2008-12-17 17:36:31.406 352 17496.70 58.33 53870.39 88888.00 2008-12-17 17:36:31.906 352 17496.82 58.33 53870.44 88888.00 2008-12-17 17:36:32.406 352 17496.82 58.36 53870.38 88888.00 2008-12-17 17:36:32.906 352 17496.82 58.39 53870.39 88888.00 2008-12-17 17:36:33.406 352 17496.80 58.45 53870.52 88888.00 2008-12-17 17:36:33.906 352 17496.71 58.42 53870.48 88888.00 2008-12-17 17:36:34.406 352 17496.82 58.38 53870.50 88888.00 2008-12-17 17:36:34.906 352 17496.82 58.41 53870.45 88888.00 2008-12-17 17:36:35.406 352 17496.79 58.35 53870.50 88888.00 2008-12-17 17:36:35.906 352 17496.74 58.36 53870.49 88888.00 2008-12-17 17:36:36.406 352 17496.81 58.35 53870.49 88888.00 2008-12-17 17:36:36.906 352 17496.78 58.36 53870.44 88888.00 2008-12-17 17:36:37.406 352 17496.79 58.47 53870.51 88888.00 2008-12-17 17:36:37.906 352 17496.81 58.53 53870.52 88888.00 2008-12-17 17:36:38.406 352 17496.80 58.52 53870.55 88888.00 2008-12-17 17:36:38.906 352 17496.82 58.53 53870.52 88888.00 2008-12-17 17:36:39.406 352 17496.74 58.62 53870.47 88888.00 2008-12-17 17:36:39.906 352 17496.74 58.65 53870.51 88888.00 2008-12-17 17:36:40.406 352 17496.84 58.69 53870.56 88888.00 2008-12-17 17:36:40.906 352 17496.85 58.74 53870.53 88888.00 2008-12-17 17:36:41.406 352 17496.85 58.78 53870.63 88888.00 2008-12-17 17:36:41.906 352 17496.84 58.82 53870.61 88888.00 2008-12-17 17:36:42.406 352 17496.90 58.83 53870.54 88888.00 2008-12-17 17:36:42.906 352 17496.83 58.81 53870.60 88888.00 2008-12-17 17:36:43.406 352 17496.81 58.77 53870.60 88888.00 2008-12-17 17:36:43.906 352 17496.79 58.85 53870.52 88888.00 2008-12-17 17:36:44.406 352 17496.75 58.84 53870.55 88888.00 2008-12-17 17:36:44.906 352 17496.75 58.83 53870.47 88888.00 2008-12-17 17:36:45.406 352 17496.75 58.85 53870.40 88888.00 2008-12-17 17:36:45.906 352 17496.70 58.87 53870.49 88888.00 2008-12-17 17:36:46.406 352 17496.62 58.87 53870.53 88888.00 2008-12-17 17:36:46.906 352 17496.58 58.94 53870.43 88888.00 2008-12-17 17:36:47.406 352 17496.53 58.97 53870.51 88888.00 2008-12-17 17:36:47.906 352 17496.53 58.92 53870.40 88888.00 2008-12-17 17:36:48.406 352 17496.52 58.90 53870.47 88888.00 2008-12-17 17:36:48.906 352 17496.58 58.94 53870.60 88888.00 2008-12-17 17:36:49.406 352 17496.68 58.96 53870.59 88888.00 2008-12-17 17:36:49.906 352 17496.72 59.04 53870.51 88888.00 2008-12-17 17:36:50.406 352 17496.61 59.07 53870.50 88888.00 2008-12-17 17:36:50.906 352 17496.53 59.12 53870.43 88888.00 2008-12-17 17:36:51.406 352 17496.58 59.15 53870.44 88888.00 2008-12-17 17:36:51.906 352 17496.53 59.16 53870.47 88888.00 2008-12-17 17:36:52.406 352 17496.59 59.18 53870.44 88888.00 2008-12-17 17:36:52.906 352 17496.66 59.18 53870.49 88888.00 2008-12-17 17:36:53.406 352 17496.69 59.21 53870.54 88888.00 2008-12-17 17:36:53.906 352 17496.56 59.20 53870.50 88888.00 2008-12-17 17:36:54.406 352 17496.54 59.18 53870.47 88888.00 2008-12-17 17:36:54.906 352 17496.50 59.25 53870.45 88888.00 2008-12-17 17:36:55.406 352 17496.45 59.32 53870.52 88888.00 2008-12-17 17:36:55.906 352 17496.50 59.32 53870.54 88888.00 2008-12-17 17:36:56.406 352 17496.48 59.27 53870.54 88888.00 2008-12-17 17:36:56.906 352 17496.44 59.33 53870.45 88888.00 2008-12-17 17:36:57.406 352 17496.47 59.42 53870.44 88888.00 2008-12-17 17:36:57.906 352 17496.47 59.36 53870.50 88888.00 2008-12-17 17:36:58.406 352 17496.44 59.39 53870.52 88888.00 2008-12-17 17:36:58.906 352 17496.41 59.51 53870.54 88888.00 2008-12-17 17:36:59.406 352 17496.45 59.45 53870.55 88888.00 2008-12-17 17:36:59.906 352 17496.58 59.44 53870.55 88888.00 2008-12-17 17:37:00.406 352 17496.51 59.47 53870.54 88888.00 2008-12-17 17:37:00.906 352 17496.51 59.54 53870.48 88888.00 2008-12-17 17:37:01.406 352 17496.54 59.56 53870.42 88888.00 2008-12-17 17:37:01.906 352 17496.62 59.55 53870.33 88888.00 2008-12-17 17:37:02.406 352 17496.66 59.63 53870.39 88888.00 2008-12-17 17:37:02.906 352 17496.61 59.69 53870.44 88888.00 2008-12-17 17:37:03.406 352 17496.60 59.59 53870.44 88888.00 2008-12-17 17:37:03.906 352 17496.62 59.63 53870.48 88888.00 2008-12-17 17:37:04.406 352 17496.51 59.64 53870.45 88888.00 2008-12-17 17:37:04.906 352 17496.53 59.65 53870.47 88888.00 2008-12-17 17:37:05.406 352 17496.59 59.66 53870.50 88888.00 2008-12-17 17:37:05.906 352 17496.55 59.70 53870.50 88888.00 2008-12-17 17:37:06.406 352 17496.53 59.72 53870.52 88888.00 2008-12-17 17:37:06.906 352 17496.54 59.80 53870.59 88888.00 2008-12-17 17:37:07.406 352 17496.54 59.83 53870.69 88888.00 2008-12-17 17:37:07.906 352 17496.49 59.83 53870.63 88888.00 2008-12-17 17:37:08.406 352 17496.51 59.86 53870.52 88888.00 2008-12-17 17:37:08.906 352 17496.54 59.86 53870.45 88888.00 2008-12-17 17:37:09.406 352 17496.56 59.88 53870.50 88888.00 2008-12-17 17:37:09.906 352 17496.49 59.84 53870.58 88888.00 2008-12-17 17:37:10.406 352 17496.44 59.91 53870.66 88888.00 2008-12-17 17:37:10.906 352 17496.45 59.95 53870.74 88888.00 2008-12-17 17:37:11.406 352 17496.41 60.02 53870.60 88888.00 2008-12-17 17:37:11.906 352 17496.38 60.01 53870.62 88888.00 2008-12-17 17:37:12.406 352 17496.41 59.96 53870.53 88888.00 2008-12-17 17:37:12.906 352 17496.35 60.03 53870.53 88888.00 2008-12-17 17:37:13.406 352 17496.35 60.02 53870.60 88888.00 2008-12-17 17:37:13.906 352 17496.39 60.00 53870.62 88888.00 2008-12-17 17:37:14.406 352 17496.34 59.99 53870.64 88888.00 2008-12-17 17:37:14.906 352 17496.31 59.99 53870.55 88888.00 2008-12-17 17:37:15.406 352 17496.30 60.00 53870.39 88888.00 2008-12-17 17:37:15.906 352 17496.27 60.07 53870.32 88888.00 2008-12-17 17:37:16.406 352 17496.25 60.15 53870.31 88888.00 2008-12-17 17:37:16.906 352 17496.22 60.12 53870.43 88888.00 2008-12-17 17:37:17.406 352 17496.20 60.12 53870.41 88888.00 2008-12-17 17:37:17.906 352 17496.10 60.10 53870.38 88888.00 2008-12-17 17:37:18.406 352 17496.14 60.14 53870.41 88888.00 2008-12-17 17:37:18.906 352 17496.25 60.17 53870.50 88888.00 2008-12-17 17:37:19.406 352 17496.28 60.14 53870.53 88888.00 2008-12-17 17:37:19.906 352 17496.19 60.17 53870.51 88888.00 2008-12-17 17:37:20.406 352 17496.22 60.15 53870.51 88888.00 2008-12-17 17:37:20.906 352 17496.25 60.13 53870.48 88888.00 2008-12-17 17:37:21.406 352 17496.24 60.12 53870.50 88888.00 2008-12-17 17:37:21.906 352 17496.18 60.17 53870.47 88888.00 2008-12-17 17:37:22.406 352 17496.09 60.18 53870.48 88888.00 2008-12-17 17:37:22.906 352 17496.12 60.23 53870.48 88888.00 2008-12-17 17:37:23.406 352 17496.17 60.22 53870.50 88888.00 2008-12-17 17:37:23.906 352 17496.20 60.29 53870.42 88888.00 2008-12-17 17:37:24.406 352 17496.22 60.30 53870.36 88888.00 2008-12-17 17:37:24.906 352 17496.23 60.23 53870.37 88888.00 2008-12-17 17:37:25.406 352 17496.27 60.23 53870.40 88888.00 2008-12-17 17:37:25.906 352 17496.35 60.27 53870.43 88888.00 2008-12-17 17:37:26.406 352 17496.31 60.25 53870.44 88888.00 2008-12-17 17:37:26.906 352 17496.22 60.29 53870.39 88888.00 2008-12-17 17:37:27.406 352 17496.15 60.31 53870.39 88888.00 2008-12-17 17:37:27.906 352 17496.14 60.29 53870.34 88888.00 2008-12-17 17:37:28.406 352 17496.09 60.22 53870.47 88888.00 2008-12-17 17:37:28.906 352 17496.04 60.25 53870.47 88888.00 2008-12-17 17:37:29.406 352 17496.08 60.33 53870.44 88888.00 2008-12-17 17:37:29.906 352 17496.15 60.40 53870.43 88888.00 2008-12-17 17:37:30.406 352 17496.19 60.40 53870.42 88888.00 2008-12-17 17:37:30.906 352 17496.21 60.32 53870.56 88888.00 2008-12-17 17:37:31.406 352 17496.18 60.38 53870.54 88888.00 2008-12-17 17:37:31.906 352 17496.12 60.42 53870.48 88888.00 2008-12-17 17:37:32.406 352 17496.15 60.35 53870.49 88888.00 2008-12-17 17:37:32.906 352 17496.14 60.25 53870.52 88888.00 2008-12-17 17:37:33.406 352 17496.09 60.27 53870.50 88888.00 2008-12-17 17:37:33.906 352 17496.04 60.18 53870.51 88888.00 2008-12-17 17:37:34.406 352 17496.02 60.22 53870.50 88888.00 2008-12-17 17:37:34.906 352 17496.07 60.27 53870.58 88888.00 2008-12-17 17:37:35.406 352 17496.08 60.34 53870.56 88888.00 2008-12-17 17:37:35.906 352 17496.12 60.32 53870.55 88888.00 2008-12-17 17:37:36.406 352 17496.00 60.25 53870.52 88888.00 2008-12-17 17:37:36.906 352 17496.05 60.29 53870.51 88888.00 2008-12-17 17:37:37.406 352 17496.09 60.30 53870.49 88888.00 2008-12-17 17:37:37.906 352 17496.02 60.28 53870.51 88888.00 2008-12-17 17:37:38.406 352 17495.96 60.30 53870.49 88888.00 2008-12-17 17:37:38.906 352 17495.98 60.30 53870.52 88888.00 2008-12-17 17:37:39.406 352 17496.02 60.30 53870.61 88888.00 2008-12-17 17:37:39.906 352 17495.99 60.27 53870.66 88888.00 2008-12-17 17:37:40.406 352 17495.96 60.29 53870.70 88888.00 2008-12-17 17:37:40.906 352 17495.97 60.28 53870.73 88888.00 2008-12-17 17:37:41.406 352 17495.87 60.29 53870.72 88888.00 2008-12-17 17:37:41.906 352 17495.91 60.22 53870.69 88888.00 2008-12-17 17:37:42.406 352 17495.92 60.19 53870.67 88888.00 2008-12-17 17:37:42.906 352 17495.93 60.22 53870.77 88888.00 2008-12-17 17:37:43.406 352 17495.98 60.27 53870.73 88888.00 2008-12-17 17:37:43.906 352 17495.99 60.31 53870.73 88888.00 2008-12-17 17:37:44.406 352 17496.01 60.23 53870.72 88888.00 2008-12-17 17:37:44.906 352 17495.96 60.23 53870.67 88888.00 2008-12-17 17:37:45.406 352 17495.92 60.25 53870.67 88888.00 2008-12-17 17:37:45.906 352 17495.90 60.25 53870.69 88888.00 2008-12-17 17:37:46.406 352 17495.89 60.27 53870.67 88888.00 2008-12-17 17:37:46.906 352 17495.93 60.29 53870.69 88888.00 2008-12-17 17:37:47.406 352 17496.04 60.29 53870.67 88888.00 2008-12-17 17:37:47.906 352 17495.94 60.24 53870.60 88888.00 2008-12-17 17:37:48.406 352 17495.83 60.19 53870.67 88888.00 2008-12-17 17:37:48.906 352 17495.89 60.20 53870.66 88888.00 2008-12-17 17:37:49.406 352 17495.90 60.23 53870.63 88888.00 2008-12-17 17:37:49.906 352 17495.91 60.24 53870.60 88888.00 2008-12-17 17:37:50.406 352 17495.81 60.19 53870.61 88888.00 2008-12-17 17:37:50.906 352 17495.80 60.15 53870.62 88888.00 2008-12-17 17:37:51.406 352 17495.88 60.12 53870.74 88888.00 2008-12-17 17:37:51.906 352 17495.82 60.08 53870.76 88888.00 2008-12-17 17:37:52.406 352 17495.81 60.03 53870.76 88888.00 2008-12-17 17:37:52.906 352 17495.80 60.04 53870.75 88888.00 2008-12-17 17:37:53.406 352 17495.76 60.03 53870.73 88888.00 2008-12-17 17:37:53.906 352 17495.79 60.00 53870.77 88888.00 2008-12-17 17:37:54.406 352 17495.78 60.08 53870.78 88888.00 2008-12-17 17:37:54.906 352 17495.72 60.01 53870.76 88888.00 2008-12-17 17:37:55.406 352 17495.66 59.90 53870.70 88888.00 2008-12-17 17:37:55.906 352 17495.60 59.89 53870.56 88888.00 2008-12-17 17:37:56.406 352 17495.53 59.85 53870.54 88888.00 2008-12-17 17:37:56.906 352 17495.61 59.90 53870.54 88888.00 2008-12-17 17:37:57.406 352 17495.64 59.95 53870.54 88888.00 2008-12-17 17:37:57.906 352 17495.60 59.94 53870.49 88888.00 2008-12-17 17:37:58.406 352 17495.51 59.92 53870.53 88888.00 2008-12-17 17:37:58.906 352 17495.50 59.93 53870.58 88888.00 2008-12-17 17:37:59.406 352 17495.58 59.91 53870.61 88888.00 2008-12-17 17:37:59.906 352 17495.66 59.98 53870.61 88888.00 2008-12-17 17:38:00.406 352 17495.68 59.91 53870.71 88888.00 2008-12-17 17:38:00.906 352 17495.70 59.95 53870.74 88888.00 2008-12-17 17:38:01.406 352 17495.64 60.03 53870.75 88888.00 2008-12-17 17:38:01.906 352 17495.57 59.96 53870.75 88888.00 2008-12-17 17:38:02.406 352 17495.58 59.93 53870.78 88888.00 2008-12-17 17:38:02.906 352 17495.62 59.89 53870.76 88888.00 2008-12-17 17:38:03.406 352 17495.61 59.91 53870.81 88888.00 2008-12-17 17:38:03.906 352 17495.64 59.96 53870.71 88888.00 2008-12-17 17:38:04.406 352 17495.59 59.91 53870.69 88888.00 2008-12-17 17:38:04.906 352 17495.53 59.89 53870.64 88888.00 2008-12-17 17:38:05.406 352 17495.48 59.95 53870.71 88888.00 2008-12-17 17:38:05.906 352 17495.48 59.98 53870.78 88888.00 2008-12-17 17:38:06.406 352 17495.49 59.93 53870.78 88888.00 2008-12-17 17:38:06.906 352 17495.51 59.90 53870.76 88888.00 2008-12-17 17:38:07.406 352 17495.49 59.89 53870.74 88888.00 2008-12-17 17:38:07.906 352 17495.42 59.90 53870.79 88888.00 2008-12-17 17:38:08.406 352 17495.40 59.89 53870.75 88888.00 2008-12-17 17:38:08.906 352 17495.42 59.83 53870.73 88888.00 2008-12-17 17:38:09.406 352 17495.41 59.85 53870.82 88888.00 2008-12-17 17:38:09.906 352 17495.32 59.88 53870.79 88888.00 2008-12-17 17:38:10.406 352 17495.40 59.88 53870.79 88888.00 2008-12-17 17:38:10.906 352 17495.38 59.81 53870.77 88888.00 2008-12-17 17:38:11.406 352 17495.36 59.83 53870.74 88888.00 2008-12-17 17:38:11.906 352 17495.31 59.83 53870.82 88888.00 2008-12-17 17:38:12.406 352 17495.32 59.86 53870.87 88888.00 2008-12-17 17:38:12.906 352 17495.37 59.88 53870.82 88888.00 2008-12-17 17:38:13.406 352 17495.50 59.84 53870.86 88888.00 2008-12-17 17:38:13.906 352 17495.58 59.83 53870.86 88888.00 2008-12-17 17:38:14.406 352 17495.51 59.83 53870.84 88888.00 2008-12-17 17:38:14.906 352 17495.35 59.80 53870.90 88888.00 2008-12-17 17:38:15.406 352 17495.38 59.75 53870.85 88888.00 2008-12-17 17:38:15.906 352 17495.45 59.73 53870.78 88888.00 2008-12-17 17:38:16.406 352 17495.40 59.72 53870.81 88888.00 2008-12-17 17:38:16.906 352 17495.40 59.73 53870.81 88888.00 2008-12-17 17:38:17.406 352 17495.35 59.73 53870.74 88888.00 2008-12-17 17:38:17.906 352 17495.35 59.71 53870.76 88888.00 2008-12-17 17:38:18.406 352 17495.31 59.73 53870.89 88888.00 2008-12-17 17:38:18.906 352 17495.32 59.71 53870.88 88888.00 2008-12-17 17:38:19.406 352 17495.36 59.69 53870.84 88888.00 2008-12-17 17:38:19.906 352 17495.36 59.73 53870.83 88888.00 2008-12-17 17:38:20.406 352 17495.42 59.74 53870.83 88888.00 2008-12-17 17:38:20.906 352 17495.49 59.78 53870.81 88888.00 2008-12-17 17:38:21.406 352 17495.43 59.74 53870.87 88888.00 2008-12-17 17:38:21.906 352 17495.42 59.76 53870.90 88888.00 2008-12-17 17:38:22.406 352 17495.40 59.78 53870.92 88888.00 2008-12-17 17:38:22.906 352 17495.32 59.79 53870.92 88888.00 2008-12-17 17:38:23.406 352 17495.29 59.76 53870.94 88888.00 2008-12-17 17:38:23.906 352 17495.32 59.73 53870.89 88888.00 2008-12-17 17:38:24.406 352 17495.33 59.76 53870.97 88888.00 2008-12-17 17:38:24.906 352 17495.37 59.78 53871.00 88888.00 2008-12-17 17:38:25.406 352 17495.31 59.78 53870.96 88888.00 2008-12-17 17:38:25.906 352 17495.27 59.75 53870.98 88888.00 2008-12-17 17:38:26.406 352 17495.28 59.65 53870.94 88888.00 2008-12-17 17:38:26.906 352 17495.31 59.63 53870.93 88888.00 2008-12-17 17:38:27.406 352 17495.22 59.73 53870.99 88888.00 2008-12-17 17:38:27.906 352 17495.15 59.80 53871.06 88888.00 2008-12-17 17:38:28.406 352 17495.20 59.80 53871.07 88888.00 2008-12-17 17:38:28.906 352 17495.27 59.78 53871.05 88888.00 2008-12-17 17:38:29.406 352 17495.25 59.75 53870.95 88888.00 2008-12-17 17:38:29.906 352 17495.22 59.71 53870.93 88888.00 2008-12-17 17:38:30.406 352 17495.19 59.73 53870.97 88888.00 2008-12-17 17:38:30.906 352 17495.19 59.78 53871.00 88888.00 2008-12-17 17:38:31.403 352 17495.10 59.75 53871.01 88888.00 2008-12-17 17:38:31.903 352 17495.06 59.66 53870.97 88888.00 2008-12-17 17:38:32.403 352 17495.15 59.62 53870.97 88888.00 2008-12-17 17:38:32.903 352 17495.15 59.60 53870.92 88888.00 2008-12-17 17:38:33.403 352 17495.15 59.65 53870.88 88888.00 2008-12-17 17:38:33.903 352 17495.18 59.64 53870.90 88888.00 2008-12-17 17:38:34.403 352 17495.18 59.59 53870.90 88888.00 2008-12-17 17:38:34.903 352 17495.21 59.57 53870.89 88888.00 2008-12-17 17:38:35.403 352 17495.15 59.61 53870.92 88888.00 2008-12-17 17:38:35.903 352 17495.07 59.63 53870.90 88888.00 2008-12-17 17:38:36.403 352 17495.09 59.61 53870.96 88888.00 2008-12-17 17:38:36.903 352 17495.20 59.63 53870.96 88888.00 2008-12-17 17:38:37.403 352 17495.20 59.70 53870.85 88888.00 2008-12-17 17:38:37.903 352 17495.17 59.70 53870.81 88888.00 2008-12-17 17:38:38.403 352 17495.17 59.74 53870.81 88888.00 2008-12-17 17:38:38.903 352 17495.17 59.80 53870.87 88888.00 2008-12-17 17:38:39.403 352 17495.16 59.73 53870.98 88888.00 2008-12-17 17:38:39.903 352 17495.17 59.69 53870.98 88888.00 2008-12-17 17:38:40.403 352 17495.21 59.63 53871.01 88888.00 2008-12-17 17:38:40.903 352 17495.33 59.65 53871.06 88888.00 2008-12-17 17:38:41.403 352 17495.35 59.70 53871.04 88888.00 2008-12-17 17:38:41.903 352 17495.32 59.68 53871.04 88888.00 2008-12-17 17:38:42.403 352 17495.36 59.64 53871.04 88888.00 2008-12-17 17:38:42.903 352 17495.35 59.62 53871.04 88888.00 2008-12-17 17:38:43.403 352 17495.36 59.61 53871.03 88888.00 2008-12-17 17:38:43.903 352 17495.32 59.60 53871.00 88888.00 2008-12-17 17:38:44.403 352 17495.17 59.62 53870.99 88888.00 2008-12-17 17:38:44.903 352 17495.11 59.59 53870.97 88888.00 2008-12-17 17:38:45.403 352 17495.09 59.56 53870.95 88888.00 2008-12-17 17:38:45.903 352 17495.06 59.57 53870.89 88888.00 2008-12-17 17:38:46.403 352 17495.05 59.52 53870.99 88888.00 2008-12-17 17:38:46.903 352 17495.07 59.53 53871.04 88888.00 2008-12-17 17:38:47.403 352 17494.97 59.61 53870.98 88888.00 2008-12-17 17:38:47.903 352 17494.91 59.53 53870.89 88888.00 2008-12-17 17:38:48.403 352 17494.91 59.50 53870.85 88888.00 2008-12-17 17:38:48.903 352 17495.04 59.53 53870.92 88888.00 2008-12-17 17:38:49.403 352 17495.06 59.52 53870.90 88888.00 2008-12-17 17:38:49.903 352 17495.06 59.54 53870.88 88888.00 2008-12-17 17:38:50.403 352 17495.02 59.54 53870.92 88888.00 2008-12-17 17:38:50.903 352 17495.08 59.52 53870.87 88888.00 2008-12-17 17:38:51.403 352 17495.07 59.51 53870.92 88888.00 2008-12-17 17:38:51.903 352 17495.07 59.51 53870.87 88888.00 2008-12-17 17:38:52.403 352 17495.07 59.51 53870.93 88888.00 2008-12-17 17:38:52.903 352 17495.08 59.51 53870.92 88888.00 2008-12-17 17:38:53.403 352 17495.16 59.54 53870.93 88888.00 2008-12-17 17:38:53.903 352 17495.22 59.59 53870.99 88888.00 2008-12-17 17:38:54.403 352 17495.23 59.53 53870.99 88888.00 2008-12-17 17:38:54.903 352 17495.23 59.50 53870.93 88888.00 2008-12-17 17:38:55.403 352 17495.23 59.53 53871.01 88888.00 2008-12-17 17:38:55.903 352 17495.12 59.52 53870.99 88888.00 2008-12-17 17:38:56.403 352 17495.02 59.42 53871.03 88888.00 2008-12-17 17:38:56.903 352 17495.01 59.40 53871.01 88888.00 2008-12-17 17:38:57.403 352 17494.94 59.44 53871.00 88888.00 2008-12-17 17:38:57.903 352 17494.92 59.54 53870.94 88888.00 2008-12-17 17:38:58.403 352 17495.05 59.60 53870.85 88888.00 2008-12-17 17:38:58.903 352 17495.11 59.68 53870.84 88888.00 2008-12-17 17:38:59.403 352 17495.18 59.72 53870.87 88888.00 2008-12-17 17:38:59.903 352 17495.17 59.65 53870.89 88888.00 2008-12-17 17:39:00.403 352 17495.20 59.64 53871.00 88888.00 2008-12-17 17:39:00.903 352 17495.29 59.69 53870.94 88888.00 2008-12-17 17:39:01.403 352 17495.37 59.70 53870.94 88888.00 2008-12-17 17:39:01.903 352 17495.27 59.71 53870.94 88888.00 2008-12-17 17:39:02.403 352 17495.29 59.76 53870.97 88888.00 2008-12-17 17:39:02.903 352 17495.27 59.76 53871.08 88888.00 2008-12-17 17:39:03.403 352 17495.21 59.72 53871.12 88888.00 2008-12-17 17:39:03.903 352 17495.28 59.70 53871.27 88888.00 2008-12-17 17:39:04.403 352 17495.28 59.68 53871.32 88888.00 2008-12-17 17:39:04.903 352 17495.29 59.75 53871.26 88888.00 2008-12-17 17:39:05.403 352 17495.28 59.73 53871.08 88888.00 2008-12-17 17:39:05.903 352 17495.18 59.61 53871.12 88888.00 2008-12-17 17:39:06.403 352 17495.22 59.63 53871.10 88888.00 2008-12-17 17:39:06.903 352 17495.22 59.68 53871.07 88888.00 2008-12-17 17:39:07.403 352 17495.25 59.72 53871.07 88888.00 2008-12-17 17:39:07.903 352 17495.21 59.74 53871.08 88888.00 2008-12-17 17:39:08.403 352 17495.19 59.80 53871.01 88888.00 2008-12-17 17:39:08.903 352 17495.15 59.76 53870.93 88888.00 2008-12-17 17:39:09.403 352 17495.15 59.72 53870.90 88888.00 2008-12-17 17:39:09.903 352 17495.09 59.74 53870.86 88888.00 2008-12-17 17:39:10.403 352 17495.11 59.74 53870.98 88888.00 2008-12-17 17:39:10.903 352 17495.15 59.66 53871.09 88888.00 2008-12-17 17:39:11.403 352 17495.21 59.69 53871.12 88888.00 2008-12-17 17:39:11.903 352 17495.16 59.70 53871.16 88888.00 2008-12-17 17:39:12.403 352 17494.97 59.70 53871.07 88888.00 2008-12-17 17:39:12.903 352 17494.90 59.72 53871.06 88888.00 2008-12-17 17:39:13.403 352 17494.84 59.72 53871.00 88888.00 2008-12-17 17:39:13.903 352 17494.80 59.71 53870.92 88888.00 2008-12-17 17:39:14.403 352 17494.78 59.73 53870.83 88888.00 2008-12-17 17:39:14.903 352 17494.75 59.79 53870.89 88888.00 2008-12-17 17:39:15.403 352 17494.74 59.79 53870.90 88888.00 2008-12-17 17:39:15.903 352 17494.72 59.83 53870.93 88888.00 2008-12-17 17:39:16.403 352 17494.60 59.86 53870.89 88888.00 2008-12-17 17:39:16.903 352 17494.59 59.81 53870.84 88888.00 2008-12-17 17:39:17.403 352 17494.56 59.83 53870.73 88888.00 2008-12-17 17:39:17.903 352 17494.57 59.89 53870.65 88888.00 2008-12-17 17:39:18.403 352 17494.55 59.90 53870.70 88888.00 2008-12-17 17:39:18.903 352 17494.59 59.94 53870.77 88888.00 2008-12-17 17:39:19.403 352 17494.62 59.93 53870.73 88888.00 2008-12-17 17:39:19.903 352 17494.57 59.93 53870.79 88888.00 2008-12-17 17:39:20.403 352 17494.57 59.99 53870.73 88888.00 2008-12-17 17:39:20.903 352 17494.65 60.05 53870.70 88888.00 2008-12-17 17:39:21.403 352 17494.70 60.07 53870.62 88888.00 2008-12-17 17:39:21.903 352 17494.66 60.11 53870.56 88888.00 2008-12-17 17:39:22.403 352 17494.65 60.14 53870.63 88888.00 2008-12-17 17:39:22.903 352 17494.72 60.15 53870.70 88888.00 2008-12-17 17:39:23.403 352 17494.86 60.17 53870.79 88888.00 2008-12-17 17:39:23.903 352 17494.82 60.23 53870.73 88888.00 2008-12-17 17:39:24.403 352 17494.78 60.23 53870.71 88888.00 2008-12-17 17:39:24.903 352 17494.74 60.25 53870.63 88888.00 2008-12-17 17:39:25.403 352 17494.61 60.23 53870.75 88888.00 2008-12-17 17:39:25.903 352 17494.57 60.25 53870.72 88888.00 2008-12-17 17:39:26.403 352 17494.56 60.23 53870.65 88888.00 2008-12-17 17:39:26.903 352 17494.47 60.24 53870.66 88888.00 2008-12-17 17:39:27.403 352 17494.44 60.32 53870.62 88888.00 2008-12-17 17:39:27.903 352 17494.49 60.39 53870.62 88888.00 2008-12-17 17:39:28.403 352 17494.47 60.39 53870.58 88888.00 2008-12-17 17:39:28.903 352 17494.49 60.43 53870.62 88888.00 2008-12-17 17:39:29.403 352 17494.50 60.52 53870.75 88888.00 2008-12-17 17:39:29.903 352 17494.55 60.57 53870.72 88888.00 2008-12-17 17:39:30.403 352 17494.58 60.66 53870.86 88888.00 2008-12-17 17:39:30.903 352 17494.50 60.69 53870.88 88888.00 2008-12-17 17:39:31.403 352 17494.50 60.63 53870.94 88888.00 2008-12-17 17:39:31.903 352 17494.36 60.62 53870.88 88888.00 2008-12-17 17:39:32.403 352 17494.25 60.60 53870.88 88888.00 2008-12-17 17:39:32.903 352 17494.23 60.71 53870.90 88888.00 2008-12-17 17:39:33.403 352 17494.25 60.76 53870.94 88888.00 2008-12-17 17:39:33.903 352 17494.27 60.82 53870.92 88888.00 2008-12-17 17:39:34.403 352 17494.30 60.74 53870.90 88888.00 2008-12-17 17:39:34.903 352 17494.29 60.72 53870.90 88888.00 2008-12-17 17:39:35.403 352 17494.23 60.86 53870.86 88888.00 2008-12-17 17:39:35.903 352 17494.19 60.91 53870.93 88888.00 2008-12-17 17:39:36.403 352 17494.17 60.98 53871.01 88888.00 2008-12-17 17:39:36.903 352 17494.27 61.00 53871.01 88888.00 2008-12-17 17:39:37.403 352 17494.35 60.97 53870.96 88888.00 2008-12-17 17:39:37.903 352 17494.24 61.05 53870.87 88888.00 2008-12-17 17:39:38.403 352 17494.15 61.07 53870.85 88888.00 2008-12-17 17:39:38.903 352 17494.07 61.09 53870.88 88888.00 2008-12-17 17:39:39.403 352 17494.21 61.13 53870.92 88888.00 2008-12-17 17:39:39.903 352 17494.30 61.19 53870.97 88888.00 2008-12-17 17:39:40.403 352 17494.35 61.28 53870.95 88888.00 2008-12-17 17:39:40.903 352 17494.37 61.38 53870.90 88888.00 2008-12-17 17:39:41.403 352 17494.40 61.44 53870.96 88888.00 2008-12-17 17:39:41.903 352 17494.43 61.51 53870.89 88888.00 2008-12-17 17:39:42.403 352 17494.40 61.50 53870.90 88888.00 2008-12-17 17:39:42.903 352 17494.39 61.55 53870.94 88888.00 2008-12-17 17:39:43.403 352 17494.43 61.56 53870.84 88888.00 2008-12-17 17:39:43.903 352 17494.46 61.58 53870.88 88888.00 2008-12-17 17:39:44.403 352 17494.44 61.58 53870.90 88888.00 2008-12-17 17:39:44.903 352 17494.50 61.60 53870.94 88888.00 2008-12-17 17:39:45.403 352 17494.43 61.69 53870.99 88888.00 2008-12-17 17:39:45.903 352 17494.48 61.76 53871.05 88888.00 2008-12-17 17:39:46.403 352 17494.53 61.77 53870.99 88888.00 2008-12-17 17:39:46.903 352 17494.49 61.80 53870.84 88888.00 2008-12-17 17:39:47.403 352 17494.47 61.84 53870.84 88888.00 2008-12-17 17:39:47.903 352 17494.43 61.84 53870.88 88888.00 2008-12-17 17:39:48.403 352 17494.45 61.85 53870.87 88888.00 2008-12-17 17:39:48.903 352 17494.48 61.93 53870.82 88888.00 2008-12-17 17:39:49.403 352 17494.47 61.98 53870.82 88888.00 2008-12-17 17:39:49.903 352 17494.35 62.05 53870.84 88888.00 2008-12-17 17:39:50.403 352 17494.31 62.13 53870.78 88888.00 2008-12-17 17:39:50.903 352 17494.35 62.23 53870.90 88888.00 2008-12-17 17:39:51.403 352 17494.37 62.23 53871.03 88888.00 2008-12-17 17:39:51.903 352 17494.36 62.32 53871.04 88888.00 2008-12-17 17:39:52.403 352 17494.39 62.37 53870.94 88888.00 2008-12-17 17:39:52.903 352 17494.41 62.38 53870.92 88888.00 2008-12-17 17:39:53.403 352 17494.40 62.41 53870.85 88888.00 2008-12-17 17:39:53.903 352 17494.48 62.44 53870.86 88888.00 2008-12-17 17:39:54.403 352 17494.43 62.47 53870.90 88888.00 2008-12-17 17:39:54.903 352 17494.38 62.52 53870.92 88888.00 2008-12-17 17:39:55.403 352 17494.38 62.58 53870.84 88888.00 2008-12-17 17:39:55.903 352 17494.35 62.63 53870.82 88888.00 2008-12-17 17:39:56.403 352 17494.33 62.68 53870.95 88888.00 2008-12-17 17:39:56.903 352 17494.35 62.67 53870.87 88888.00 2008-12-17 17:39:57.403 352 17494.36 62.68 53870.79 88888.00 2008-12-17 17:39:57.903 352 17494.29 62.75 53870.75 88888.00 2008-12-17 17:39:58.403 352 17494.33 62.76 53870.79 88888.00 2008-12-17 17:39:58.903 352 17494.33 62.75 53870.85 88888.00 2008-12-17 17:39:59.403 352 17494.28 62.72 53870.94 88888.00 2008-12-17 17:39:59.903 352 17494.25 62.74 53870.97 88888.00 2008-12-17 17:40:00.403 352 17494.27 62.79 53870.96 88888.00 2008-12-17 17:40:00.903 352 17494.30 62.81 53870.87 88888.00 2008-12-17 17:40:01.403 352 17494.19 62.79 53870.84 88888.00 2008-12-17 17:40:01.903 352 17494.10 62.81 53870.85 88888.00 2008-12-17 17:40:02.403 352 17494.19 62.79 53870.84 88888.00 2008-12-17 17:40:02.903 352 17494.19 62.78 53870.87 88888.00 2008-12-17 17:40:03.403 352 17494.19 62.84 53870.82 88888.00 2008-12-17 17:40:03.903 352 17494.17 62.82 53870.82 88888.00 2008-12-17 17:40:04.403 352 17494.08 62.83 53870.85 88888.00 2008-12-17 17:40:04.903 352 17493.99 62.84 53870.83 88888.00 2008-12-17 17:40:05.403 352 17493.97 62.87 53870.79 88888.00 2008-12-17 17:40:05.903 352 17493.99 62.93 53870.76 88888.00 2008-12-17 17:40:06.403 352 17493.97 62.88 53870.67 88888.00 2008-12-17 17:40:06.903 352 17493.99 62.86 53870.76 88888.00 2008-12-17 17:40:07.403 352 17493.99 62.85 53870.75 88888.00 2008-12-17 17:40:07.903 352 17493.97 62.84 53870.64 88888.00 2008-12-17 17:40:08.403 352 17493.97 62.88 53870.60 88888.00 2008-12-17 17:40:08.903 352 17494.02 62.97 53870.70 88888.00 2008-12-17 17:40:09.403 352 17494.03 63.05 53870.71 88888.00 2008-12-17 17:40:09.903 352 17493.99 63.00 53870.74 88888.00 2008-12-17 17:40:10.403 352 17493.90 63.00 53870.79 88888.00 2008-12-17 17:40:10.903 352 17493.86 63.01 53870.69 88888.00 2008-12-17 17:40:11.403 352 17493.83 62.97 53870.58 88888.00 2008-12-17 17:40:11.903 352 17493.76 63.02 53870.60 88888.00 2008-12-17 17:40:12.403 352 17493.75 63.07 53870.58 88888.00 2008-12-17 17:40:12.903 352 17493.70 63.12 53870.56 88888.00 2008-12-17 17:40:13.403 352 17493.72 63.15 53870.60 88888.00 2008-12-17 17:40:13.903 352 17493.66 63.20 53870.58 88888.00 2008-12-17 17:40:14.403 352 17493.64 63.20 53870.53 88888.00 2008-12-17 17:40:14.903 352 17493.63 63.17 53870.61 88888.00 2008-12-17 17:40:15.403 352 17493.60 63.20 53870.62 88888.00 2008-12-17 17:40:15.903 352 17493.66 63.12 53870.71 88888.00 2008-12-17 17:40:16.403 352 17493.66 63.13 53870.67 88888.00 2008-12-17 17:40:16.903 352 17493.67 63.17 53870.66 88888.00 2008-12-17 17:40:17.403 352 17493.73 63.11 53870.71 88888.00 2008-12-17 17:40:17.903 352 17493.73 63.12 53870.72 88888.00 2008-12-17 17:40:18.403 352 17493.72 63.13 53870.66 88888.00 2008-12-17 17:40:18.903 352 17493.69 63.15 53870.66 88888.00 2008-12-17 17:40:19.403 352 17493.65 63.16 53870.71 88888.00 2008-12-17 17:40:19.903 352 17493.63 63.17 53870.72 88888.00 2008-12-17 17:40:20.403 352 17493.57 63.15 53870.86 88888.00 2008-12-17 17:40:20.903 352 17493.54 63.15 53870.85 88888.00 2008-12-17 17:40:21.403 352 17493.47 63.17 53870.89 88888.00 2008-12-17 17:40:21.903 352 17493.53 63.20 53870.81 88888.00 2008-12-17 17:40:22.403 352 17493.56 63.22 53870.81 88888.00 2008-12-17 17:40:22.903 352 17493.62 63.15 53870.78 88888.00 2008-12-17 17:40:23.403 352 17493.57 63.13 53870.74 88888.00 2008-12-17 17:40:23.903 352 17493.63 63.11 53870.67 88888.00 2008-12-17 17:40:24.403 352 17493.59 63.13 53870.64 88888.00 2008-12-17 17:40:24.903 352 17493.59 63.05 53870.74 88888.00 2008-12-17 17:40:25.403 352 17493.60 63.07 53870.67 88888.00 2008-12-17 17:40:25.903 352 17493.55 63.12 53870.64 88888.00 2008-12-17 17:40:26.403 352 17493.48 63.08 53870.74 88888.00 2008-12-17 17:40:26.903 352 17493.47 63.06 53870.67 88888.00 2008-12-17 17:40:27.403 352 17493.46 63.04 53870.71 88888.00 2008-12-17 17:40:27.903 352 17493.46 63.06 53870.69 88888.00 2008-12-17 17:40:28.403 352 17493.45 63.06 53870.77 88888.00 2008-12-17 17:40:28.903 352 17493.47 63.04 53870.83 88888.00 2008-12-17 17:40:29.403 352 17493.46 63.04 53870.84 88888.00 2008-12-17 17:40:29.903 352 17493.52 63.02 53870.79 88888.00 2008-12-17 17:40:30.403 352 17493.48 63.02 53870.92 88888.00 2008-12-17 17:40:30.903 352 17493.43 62.98 53870.98 88888.00 2008-12-17 17:40:31.403 352 17493.33 62.97 53870.96 88888.00 2008-12-17 17:40:31.903 352 17493.36 63.03 53870.95 88888.00 2008-12-17 17:40:32.403 352 17493.33 63.00 53870.93 88888.00 2008-12-17 17:40:32.903 352 17493.29 62.98 53870.95 88888.00 2008-12-17 17:40:33.403 352 17493.26 62.95 53870.90 88888.00 2008-12-17 17:40:33.903 352 17493.21 62.93 53870.79 88888.00 2008-12-17 17:40:34.403 352 17493.21 62.95 53870.88 88888.00 2008-12-17 17:40:34.903 352 17493.23 62.95 53870.81 88888.00 2008-12-17 17:40:35.403 352 17493.26 62.97 53870.82 88888.00 2008-12-17 17:40:35.903 352 17493.24 62.88 53870.86 88888.00 2008-12-17 17:40:36.403 352 17493.29 62.91 53870.88 88888.00 2008-12-17 17:40:36.903 352 17493.33 62.85 53870.82 88888.00 2008-12-17 17:40:37.403 352 17493.27 62.83 53870.77 88888.00 2008-12-17 17:40:37.903 352 17493.14 62.84 53870.77 88888.00 2008-12-17 17:40:38.403 352 17493.09 62.78 53870.82 88888.00 2008-12-17 17:40:38.903 352 17493.19 62.78 53870.98 88888.00 2008-12-17 17:40:39.403 352 17493.19 62.81 53871.01 88888.00 2008-12-17 17:40:39.903 352 17493.23 62.77 53871.05 88888.00 2008-12-17 17:40:40.403 352 17493.21 62.73 53871.04 88888.00 2008-12-17 17:40:40.903 352 17493.06 62.67 53871.04 88888.00 2008-12-17 17:40:41.403 352 17493.03 62.65 53870.95 88888.00 2008-12-17 17:40:41.903 352 17493.00 62.69 53871.01 88888.00 2008-12-17 17:40:42.403 352 17492.97 62.66 53871.04 88888.00 2008-12-17 17:40:42.903 352 17493.01 62.57 53871.04 88888.00 2008-12-17 17:40:43.403 352 17492.95 62.51 53871.01 88888.00 2008-12-17 17:40:43.903 352 17492.97 62.47 53870.98 88888.00 2008-12-17 17:40:44.403 352 17492.95 62.43 53871.00 88888.00 2008-12-17 17:40:44.903 352 17492.88 62.37 53870.95 88888.00 2008-12-17 17:40:45.403 352 17492.83 62.38 53870.99 88888.00 2008-12-17 17:40:45.903 352 17492.73 62.39 53870.99 88888.00 2008-12-17 17:40:46.403 352 17492.72 62.33 53871.03 88888.00 2008-12-17 17:40:46.903 352 17492.75 62.29 53870.89 88888.00 2008-12-17 17:40:47.403 352 17492.68 62.33 53870.98 88888.00 2008-12-17 17:40:47.903 352 17492.64 62.34 53870.97 88888.00 2008-12-17 17:40:48.403 352 17492.67 62.28 53870.97 88888.00 2008-12-17 17:40:48.903 352 17492.72 62.22 53871.06 88888.00 2008-12-17 17:40:49.403 352 17492.80 62.20 53871.05 88888.00 2008-12-17 17:40:49.903 352 17492.80 62.20 53871.06 88888.00 2008-12-17 17:40:50.403 352 17492.66 62.20 53871.07 88888.00 2008-12-17 17:40:50.903 352 17492.67 62.22 53870.99 88888.00 2008-12-17 17:40:51.403 352 17492.72 62.17 53870.96 88888.00 2008-12-17 17:40:51.903 352 17492.75 62.14 53870.98 88888.00 2008-12-17 17:40:52.403 352 17492.67 62.10 53870.89 88888.00 2008-12-17 17:40:52.903 352 17492.63 62.09 53870.85 88888.00 2008-12-17 17:40:53.403 352 17492.57 62.07 53870.98 88888.00 2008-12-17 17:40:53.903 352 17492.63 62.00 53871.05 88888.00 2008-12-17 17:40:54.403 352 17492.76 61.99 53871.09 88888.00 2008-12-17 17:40:54.903 352 17492.70 62.00 53871.07 88888.00 2008-12-17 17:40:55.403 352 17492.66 61.96 53870.96 88888.00 2008-12-17 17:40:55.903 352 17492.57 61.93 53870.93 88888.00 2008-12-17 17:40:56.403 352 17492.67 61.94 53871.01 88888.00 2008-12-17 17:40:56.903 352 17492.70 61.84 53871.03 88888.00 2008-12-17 17:40:57.403 352 17492.71 61.85 53870.96 88888.00 2008-12-17 17:40:57.903 352 17492.71 61.84 53870.90 88888.00 2008-12-17 17:40:58.400 352 17492.76 61.77 53870.88 88888.00 2008-12-17 17:40:58.900 352 17492.75 61.75 53870.93 88888.00 2008-12-17 17:40:59.400 352 17492.64 61.74 53870.94 88888.00 2008-12-17 17:40:59.900 352 17492.60 61.67 53870.89 88888.00 2008-12-17 17:41:00.400 352 17492.61 61.66 53870.97 88888.00 2008-12-17 17:41:00.900 352 17492.65 61.63 53871.07 88888.00 2008-12-17 17:41:01.400 352 17492.63 61.57 53871.12 88888.00 2008-12-17 17:41:01.900 352 17492.56 61.58 53871.09 88888.00 2008-12-17 17:41:02.400 352 17492.62 61.54 53871.00 88888.00 2008-12-17 17:41:02.900 352 17492.54 61.54 53871.08 88888.00 2008-12-17 17:41:03.400 352 17492.63 61.51 53871.16 88888.00 2008-12-17 17:41:03.900 352 17492.68 61.50 53871.12 88888.00 2008-12-17 17:41:04.400 352 17492.71 61.45 53871.09 88888.00 2008-12-17 17:41:04.900 352 17492.68 61.39 53871.06 88888.00 2008-12-17 17:41:05.400 352 17492.63 61.41 53871.03 88888.00 2008-12-17 17:41:05.900 352 17492.71 61.38 53871.03 88888.00 2008-12-17 17:41:06.400 352 17492.67 61.38 53870.98 88888.00 2008-12-17 17:41:06.900 352 17492.60 61.32 53870.94 88888.00 2008-12-17 17:41:07.400 352 17492.57 61.27 53870.96 88888.00 2008-12-17 17:41:07.900 352 17492.58 61.26 53870.98 88888.00 2008-12-17 17:41:08.400 352 17492.57 61.29 53871.00 88888.00 2008-12-17 17:41:08.900 352 17492.53 61.29 53871.03 88888.00 2008-12-17 17:41:09.400 352 17492.58 61.27 53871.05 88888.00 2008-12-17 17:41:09.900 352 17492.62 61.29 53871.06 88888.00 2008-12-17 17:41:10.400 352 17492.70 61.27 53871.08 88888.00 2008-12-17 17:41:10.900 352 17492.67 61.19 53871.04 88888.00 2008-12-17 17:41:11.400 352 17492.67 61.19 53870.95 88888.00 2008-12-17 17:41:11.900 352 17492.60 61.17 53870.99 88888.00 2008-12-17 17:41:12.400 352 17492.52 61.13 53871.06 88888.00 2008-12-17 17:41:12.900 352 17492.65 61.16 53871.08 88888.00 2008-12-17 17:41:13.400 352 17492.65 61.20 53871.05 88888.00 2008-12-17 17:41:13.900 352 17492.63 61.11 53871.05 88888.00 2008-12-17 17:41:14.400 352 17492.67 61.09 53870.99 88888.00 2008-12-17 17:41:14.900 352 17492.73 61.07 53870.90 88888.00 2008-12-17 17:41:15.400 352 17492.68 61.05 53870.89 88888.00 2008-12-17 17:41:15.900 352 17492.68 61.00 53870.85 88888.00 2008-12-17 17:41:16.400 352 17492.65 61.06 53870.83 88888.00 2008-12-17 17:41:16.900 352 17492.66 61.05 53870.88 88888.00 2008-12-17 17:41:17.400 352 17492.64 60.99 53871.00 88888.00 2008-12-17 17:41:17.900 352 17492.63 60.95 53871.01 88888.00 2008-12-17 17:41:18.400 352 17492.73 60.97 53870.97 88888.00 2008-12-17 17:41:18.900 352 17492.71 60.96 53870.88 88888.00 2008-12-17 17:41:19.400 352 17492.67 60.87 53870.90 88888.00 2008-12-17 17:41:19.900 352 17492.75 60.82 53870.94 88888.00 2008-12-17 17:41:20.400 352 17492.82 60.79 53870.93 88888.00 2008-12-17 17:41:20.900 352 17492.78 60.81 53870.89 88888.00 2008-12-17 17:41:21.400 352 17492.73 60.82 53870.94 88888.00 2008-12-17 17:41:21.900 352 17492.67 60.79 53870.96 88888.00 2008-12-17 17:41:22.400 352 17492.80 60.82 53870.85 88888.00 2008-12-17 17:41:22.900 352 17492.84 60.78 53870.79 88888.00 2008-12-17 17:41:23.400 352 17492.78 60.82 53870.78 88888.00 2008-12-17 17:41:23.900 352 17492.86 60.78 53870.83 88888.00 2008-12-17 17:41:24.400 352 17492.93 60.78 53870.85 88888.00 2008-12-17 17:41:24.900 352 17492.92 60.78 53870.85 88888.00 2008-12-17 17:41:25.400 352 17492.93 60.74 53870.89 88888.00 2008-12-17 17:41:25.900 352 17493.05 60.79 53870.89 88888.00 2008-12-17 17:41:26.400 352 17493.01 60.77 53870.95 88888.00 2008-12-17 17:41:26.900 352 17493.01 60.82 53870.90 88888.00 2008-12-17 17:41:27.400 352 17493.06 60.77 53870.88 88888.00 2008-12-17 17:41:27.900 352 17493.02 60.68 53870.88 88888.00 2008-12-17 17:41:28.400 352 17493.04 60.67 53870.92 88888.00 2008-12-17 17:41:28.900 352 17493.03 60.67 53870.87 88888.00 2008-12-17 17:41:29.400 352 17493.01 60.77 53870.84 88888.00 2008-12-17 17:41:29.900 352 17492.97 60.77 53870.76 88888.00 2008-12-17 17:41:30.400 352 17493.02 60.68 53870.76 88888.00 2008-12-17 17:41:30.900 352 17492.98 60.69 53870.78 88888.00 2008-12-17 17:41:31.400 352 17492.94 60.71 53870.77 88888.00 2008-12-17 17:41:31.900 352 17492.96 60.67 53870.85 88888.00 2008-12-17 17:41:32.400 352 17492.97 60.67 53870.79 88888.00 2008-12-17 17:41:32.900 352 17493.13 60.72 53870.62 88888.00 2008-12-17 17:41:33.400 352 17493.13 60.70 53870.66 88888.00 2008-12-17 17:41:33.900 352 17493.04 60.74 53870.63 88888.00 2008-12-17 17:41:34.400 352 17493.11 60.79 53870.66 88888.00 2008-12-17 17:41:34.900 352 17493.09 60.85 53870.66 88888.00 2008-12-17 17:41:35.400 352 17493.12 60.82 53870.69 88888.00 2008-12-17 17:41:35.900 352 17493.14 60.74 53870.79 88888.00 2008-12-17 17:41:36.400 352 17493.18 60.83 53870.87 88888.00 2008-12-17 17:41:36.900 352 17493.22 60.88 53870.87 88888.00 2008-12-17 17:41:37.400 352 17493.19 60.78 53870.77 88888.00 2008-12-17 17:41:37.900 352 17493.17 60.74 53870.69 88888.00 2008-12-17 17:41:38.400 352 17493.15 60.78 53870.72 88888.00 2008-12-17 17:41:38.900 352 17493.19 60.80 53870.77 88888.00 2008-12-17 17:41:39.400 352 17493.24 60.83 53870.75 88888.00 2008-12-17 17:41:39.900 352 17493.27 60.89 53870.71 88888.00 2008-12-17 17:41:40.400 352 17493.31 60.81 53870.58 88888.00 2008-12-17 17:41:40.900 352 17493.31 60.80 53870.62 88888.00 2008-12-17 17:41:41.400 352 17493.37 60.87 53870.61 88888.00 2008-12-17 17:41:41.900 352 17493.43 60.88 53870.60 88888.00 2008-12-17 17:41:42.400 352 17493.39 60.87 53870.70 88888.00 2008-12-17 17:41:42.900 352 17493.28 60.83 53870.64 88888.00 2008-12-17 17:41:43.400 352 17493.32 60.86 53870.60 88888.00 2008-12-17 17:41:43.900 352 17493.36 60.89 53870.58 88888.00 2008-12-17 17:41:44.400 352 17493.36 60.93 53870.53 88888.00 2008-12-17 17:41:44.900 352 17493.37 60.89 53870.58 88888.00 2008-12-17 17:41:45.400 352 17493.38 60.89 53870.64 88888.00 2008-12-17 17:41:45.900 352 17493.45 60.86 53870.60 88888.00 2008-12-17 17:41:46.400 352 17493.48 60.88 53870.52 88888.00 2008-12-17 17:41:46.900 352 17493.47 60.89 53870.53 88888.00 2008-12-17 17:41:47.400 352 17493.46 60.92 53870.56 88888.00 2008-12-17 17:41:47.900 352 17493.55 60.96 53870.51 88888.00 2008-12-17 17:41:48.400 352 17493.57 60.95 53870.44 88888.00 2008-12-17 17:41:48.900 352 17493.56 61.03 53870.47 88888.00 2008-12-17 17:41:49.400 352 17493.58 61.00 53870.40 88888.00 2008-12-17 17:41:49.900 352 17493.63 60.92 53870.43 88888.00 2008-12-17 17:41:50.400 352 17493.65 60.92 53870.47 88888.00 2008-12-17 17:41:50.900 352 17493.67 60.92 53870.49 88888.00 2008-12-17 17:41:51.400 352 17493.64 60.89 53870.50 88888.00 2008-12-17 17:41:51.900 352 17493.60 60.99 53870.54 88888.00 2008-12-17 17:41:52.400 352 17493.60 61.06 53870.56 88888.00 2008-12-17 17:41:52.900 352 17493.75 60.99 53870.55 88888.00 2008-12-17 17:41:53.400 352 17493.77 61.03 53870.66 88888.00 2008-12-17 17:41:53.900 352 17493.76 61.02 53870.59 88888.00 2008-12-17 17:41:54.400 352 17493.79 61.00 53870.58 88888.00 2008-12-17 17:41:54.900 352 17493.76 61.02 53870.61 88888.00 2008-12-17 17:41:55.400 352 17493.77 60.96 53870.60 88888.00 2008-12-17 17:41:55.900 352 17493.79 60.92 53870.51 88888.00 2008-12-17 17:41:56.400 352 17493.79 60.93 53870.47 88888.00 2008-12-17 17:41:56.900 352 17493.82 60.92 53870.48 88888.00 2008-12-17 17:41:57.400 352 17493.73 60.90 53870.44 88888.00 2008-12-17 17:41:57.900 352 17493.77 60.92 53870.39 88888.00 2008-12-17 17:41:58.400 352 17493.86 60.91 53870.36 88888.00 2008-12-17 17:41:58.900 352 17493.86 60.95 53870.31 88888.00 2008-12-17 17:41:59.400 352 17493.84 60.99 53870.32 88888.00 2008-12-17 17:41:59.900 352 17493.93 61.00 53870.29 88888.00 2008-12-17 17:42:00.400 352 17493.98 60.99 53870.32 88888.00 2008-12-17 17:42:00.900 352 17493.99 60.92 53870.41 88888.00 2008-12-17 17:42:01.400 352 17493.95 60.88 53870.42 88888.00 2008-12-17 17:42:01.900 352 17493.93 60.91 53870.32 88888.00 2008-12-17 17:42:02.400 352 17494.00 60.95 53870.39 88888.00 2008-12-17 17:42:02.900 352 17493.97 61.01 53870.42 88888.00 2008-12-17 17:42:03.400 352 17493.99 60.98 53870.44 88888.00 2008-12-17 17:42:03.900 352 17494.04 60.91 53870.45 88888.00 2008-12-17 17:42:04.400 352 17494.09 60.89 53870.42 88888.00 2008-12-17 17:42:04.900 352 17494.15 60.93 53870.48 88888.00 2008-12-17 17:42:05.400 352 17494.14 60.93 53870.45 88888.00 2008-12-17 17:42:05.900 352 17494.11 60.89 53870.42 88888.00 2008-12-17 17:42:06.400 352 17494.21 60.90 53870.38 88888.00 2008-12-17 17:42:06.900 352 17494.31 60.89 53870.45 88888.00 2008-12-17 17:42:07.400 352 17494.29 60.87 53870.43 88888.00 2008-12-17 17:42:07.900 352 17494.29 60.85 53870.39 88888.00 2008-12-17 17:42:08.400 352 17494.35 60.81 53870.34 88888.00 2008-12-17 17:42:08.900 352 17494.31 60.74 53870.38 88888.00 2008-12-17 17:42:09.400 352 17494.27 60.74 53870.41 88888.00 2008-12-17 17:42:09.900 352 17494.27 60.76 53870.38 88888.00 2008-12-17 17:42:10.400 352 17494.33 60.80 53870.38 88888.00 2008-12-17 17:42:10.900 352 17494.29 60.88 53870.39 88888.00 2008-12-17 17:42:11.400 352 17494.30 60.88 53870.42 88888.00 2008-12-17 17:42:11.900 352 17494.30 60.82 53870.36 88888.00 2008-12-17 17:42:12.400 352 17494.33 60.78 53870.34 88888.00 2008-12-17 17:42:12.900 352 17494.36 60.79 53870.36 88888.00 2008-12-17 17:42:13.400 352 17494.35 60.79 53870.45 88888.00 2008-12-17 17:42:13.900 352 17494.37 60.81 53870.44 88888.00 2008-12-17 17:42:14.400 352 17494.47 60.85 53870.37 88888.00 2008-12-17 17:42:14.900 352 17494.50 60.80 53870.36 88888.00 2008-12-17 17:42:15.400 352 17494.44 60.79 53870.39 88888.00 2008-12-17 17:42:15.900 352 17494.48 60.73 53870.50 88888.00 2008-12-17 17:42:16.400 352 17494.46 60.72 53870.54 88888.00 2008-12-17 17:42:16.900 352 17494.47 60.73 53870.54 88888.00 2008-12-17 17:42:17.400 352 17494.46 60.71 53870.50 88888.00 2008-12-17 17:42:17.900 352 17494.50 60.69 53870.53 88888.00 2008-12-17 17:42:18.400 352 17494.53 60.74 53870.53 88888.00 2008-12-17 17:42:18.900 352 17494.58 60.78 53870.56 88888.00 2008-12-17 17:42:19.400 352 17494.64 60.78 53870.59 88888.00 2008-12-17 17:42:19.900 352 17494.54 60.74 53870.56 88888.00 2008-12-17 17:42:20.400 352 17494.55 60.72 53870.53 88888.00 2008-12-17 17:42:20.900 352 17494.55 60.69 53870.56 88888.00 2008-12-17 17:42:21.400 352 17494.61 60.74 53870.51 88888.00 2008-12-17 17:42:21.900 352 17494.56 60.80 53870.49 88888.00 2008-12-17 17:42:22.400 352 17494.56 60.79 53870.47 88888.00 2008-12-17 17:42:22.900 352 17494.57 60.80 53870.44 88888.00 2008-12-17 17:42:23.400 352 17494.62 60.77 53870.43 88888.00 2008-12-17 17:42:23.900 352 17494.70 60.78 53870.51 88888.00 2008-12-17 17:42:24.400 352 17494.74 60.82 53870.50 88888.00 2008-12-17 17:42:24.900 352 17494.74 60.77 53870.53 88888.00 2008-12-17 17:42:25.400 352 17494.72 60.77 53870.54 88888.00 2008-12-17 17:42:25.900 352 17494.77 60.81 53870.48 88888.00 2008-12-17 17:42:26.400 352 17494.75 60.77 53870.62 88888.00 2008-12-17 17:42:26.900 352 17494.78 60.73 53870.64 88888.00 2008-12-17 17:42:27.400 352 17494.79 60.76 53870.62 88888.00 2008-12-17 17:42:27.900 352 17494.75 60.79 53870.55 88888.00 2008-12-17 17:42:28.400 352 17494.78 60.74 53870.50 88888.00 2008-12-17 17:42:28.900 352 17494.77 60.74 53870.50 88888.00 2008-12-17 17:42:29.400 352 17494.80 60.78 53870.54 88888.00 2008-12-17 17:42:29.900 352 17494.84 60.76 53870.62 88888.00 2008-12-17 17:42:30.400 352 17494.89 60.70 53870.54 88888.00 2008-12-17 17:42:30.900 352 17494.97 60.70 53870.49 88888.00 2008-12-17 17:42:31.400 352 17494.98 60.70 53870.49 88888.00 2008-12-17 17:42:31.900 352 17494.97 60.70 53870.60 88888.00 2008-12-17 17:42:32.400 352 17495.08 60.71 53870.60 88888.00 2008-12-17 17:42:32.900 352 17495.10 60.70 53870.59 88888.00 2008-12-17 17:42:33.400 352 17495.12 60.69 53870.55 88888.00 2008-12-17 17:42:33.900 352 17495.06 60.67 53870.61 88888.00 2008-12-17 17:42:34.400 352 17495.06 60.66 53870.67 88888.00 2008-12-17 17:42:34.900 352 17495.11 60.62 53870.67 88888.00 2008-12-17 17:42:35.400 352 17495.02 60.62 53870.62 88888.00 2008-12-17 17:42:35.900 352 17495.05 60.62 53870.62 88888.00 2008-12-17 17:42:36.400 352 17495.09 60.62 53870.60 88888.00 2008-12-17 17:42:36.900 352 17495.15 60.62 53870.47 88888.00 2008-12-17 17:42:37.400 352 17495.08 60.68 53870.53 88888.00 2008-12-17 17:42:37.900 352 17495.11 60.71 53870.51 88888.00 2008-12-17 17:42:38.400 352 17495.19 60.67 53870.51 88888.00 2008-12-17 17:42:38.900 352 17495.26 60.61 53870.54 88888.00 2008-12-17 17:42:39.400 352 17495.15 60.59 53870.55 88888.00 2008-12-17 17:42:39.900 352 17495.13 60.66 53870.55 88888.00 2008-12-17 17:42:40.400 352 17495.15 60.70 53870.56 88888.00 2008-12-17 17:42:40.900 352 17495.13 60.72 53870.56 88888.00 2008-12-17 17:42:41.400 352 17495.20 60.70 53870.61 88888.00 2008-12-17 17:42:41.900 352 17495.31 60.73 53870.50 88888.00 2008-12-17 17:42:42.400 352 17495.37 60.66 53870.55 88888.00 2008-12-17 17:42:42.900 352 17495.39 60.67 53870.55 88888.00 2008-12-17 17:42:43.400 352 17495.41 60.71 53870.62 88888.00 2008-12-17 17:42:43.900 352 17495.32 60.80 53870.69 88888.00 2008-12-17 17:42:44.400 352 17495.30 60.77 53870.63 88888.00 2008-12-17 17:42:44.900 352 17495.40 60.66 53870.64 88888.00 2008-12-17 17:42:45.400 352 17495.41 60.63 53870.67 88888.00 2008-12-17 17:42:45.900 352 17495.45 60.73 53870.63 88888.00 2008-12-17 17:42:46.400 352 17495.40 60.73 53870.65 88888.00 2008-12-17 17:42:46.900 352 17495.36 60.71 53870.66 88888.00 2008-12-17 17:42:47.400 352 17495.33 60.70 53870.65 88888.00 2008-12-17 17:42:47.900 352 17495.39 60.70 53870.73 88888.00 2008-12-17 17:42:48.400 352 17495.30 60.70 53870.65 88888.00 2008-12-17 17:42:48.900 352 17495.30 60.68 53870.59 88888.00 2008-12-17 17:42:49.400 352 17495.36 60.63 53870.58 88888.00 2008-12-17 17:42:49.900 352 17495.27 60.62 53870.63 88888.00 2008-12-17 17:42:50.400 352 17495.28 60.66 53870.65 88888.00 2008-12-17 17:42:50.900 352 17495.19 60.68 53870.67 88888.00 2008-12-17 17:42:51.400 352 17495.20 60.62 53870.63 88888.00 2008-12-17 17:42:51.900 352 17495.20 60.61 53870.58 88888.00 2008-12-17 17:42:52.400 352 17495.15 60.63 53870.66 88888.00 2008-12-17 17:42:52.900 352 17495.08 60.63 53870.72 88888.00 2008-12-17 17:42:53.400 352 17495.11 60.66 53870.84 88888.00 2008-12-17 17:42:53.900 352 17495.12 60.69 53870.90 88888.00 2008-12-17 17:42:54.400 352 17495.12 60.68 53870.87 88888.00 2008-12-17 17:42:54.900 352 17495.12 60.69 53870.86 88888.00 2008-12-17 17:42:55.400 352 17495.05 60.69 53870.82 88888.00 2008-12-17 17:42:55.900 352 17495.01 60.60 53870.75 88888.00 2008-12-17 17:42:56.400 352 17495.06 60.60 53870.73 88888.00 2008-12-17 17:42:56.900 352 17495.05 60.59 53870.79 88888.00 2008-12-17 17:42:57.400 352 17494.97 60.58 53870.76 88888.00 2008-12-17 17:42:57.900 352 17495.01 60.59 53870.62 88888.00 2008-12-17 17:42:58.400 352 17495.01 60.61 53870.74 88888.00 2008-12-17 17:42:58.900 352 17495.02 60.66 53870.87 88888.00 2008-12-17 17:42:59.400 352 17494.91 60.67 53870.85 88888.00 2008-12-17 17:42:59.900 352 17494.95 60.66 53870.76 88888.00 2008-12-17 17:43:00.400 352 17494.98 60.69 53870.89 88888.00 2008-12-17 17:43:00.900 352 17494.98 60.78 53870.88 88888.00 2008-12-17 17:43:01.400 352 17495.04 60.80 53870.86 88888.00 2008-12-17 17:43:01.900 352 17494.96 60.71 53870.88 88888.00 2008-12-17 17:43:02.400 352 17494.91 60.73 53870.85 88888.00 2008-12-17 17:43:02.900 352 17494.80 60.70 53870.87 88888.00 2008-12-17 17:43:03.400 352 17494.79 60.63 53870.76 88888.00 2008-12-17 17:43:03.900 352 17494.86 60.66 53870.86 88888.00 2008-12-17 17:43:04.400 352 17494.79 60.69 53870.90 88888.00 2008-12-17 17:43:04.900 352 17494.77 60.70 53870.93 88888.00 2008-12-17 17:43:05.400 352 17494.89 60.67 53870.87 88888.00 2008-12-17 17:43:05.900 352 17494.81 60.61 53870.82 88888.00 2008-12-17 17:43:06.400 352 17494.74 60.59 53870.82 88888.00 2008-12-17 17:43:06.900 352 17494.71 60.62 53870.85 88888.00 2008-12-17 17:43:07.400 352 17494.74 60.73 53870.92 88888.00 2008-12-17 17:43:07.900 352 17494.77 60.74 53870.96 88888.00 2008-12-17 17:43:08.400 352 17494.78 60.71 53870.94 88888.00 2008-12-17 17:43:08.900 352 17494.84 60.70 53870.92 88888.00 2008-12-17 17:43:09.400 352 17494.81 60.82 53870.86 88888.00 2008-12-17 17:43:09.900 352 17494.87 60.88 53870.79 88888.00 2008-12-17 17:43:10.400 352 17494.78 60.89 53870.78 88888.00 2008-12-17 17:43:10.900 352 17494.71 60.95 53870.74 88888.00 2008-12-17 17:43:11.400 352 17494.67 60.98 53870.82 88888.00 2008-12-17 17:43:11.900 352 17494.61 60.98 53870.82 88888.00 2008-12-17 17:43:12.400 352 17494.70 60.97 53870.87 88888.00 2008-12-17 17:43:12.900 352 17494.75 60.93 53870.92 88888.00 2008-12-17 17:43:13.400 352 17494.75 60.93 53870.90 88888.00 2008-12-17 17:43:13.900 352 17494.72 60.97 53870.92 88888.00 2008-12-17 17:43:14.400 352 17494.75 61.02 53870.93 88888.00 2008-12-17 17:43:14.900 352 17494.68 61.10 53870.97 88888.00 2008-12-17 17:43:15.400 352 17494.67 61.17 53870.92 88888.00 2008-12-17 17:43:15.900 352 17494.62 61.15 53870.85 88888.00 2008-12-17 17:43:16.400 352 17494.59 61.11 53870.93 88888.00 2008-12-17 17:43:16.900 352 17494.57 61.11 53870.96 88888.00 2008-12-17 17:43:17.400 352 17494.61 61.24 53870.95 88888.00 2008-12-17 17:43:17.900 352 17494.68 61.29 53870.99 88888.00 2008-12-17 17:43:18.400 352 17494.66 61.32 53870.96 88888.00 2008-12-17 17:43:18.900 352 17494.62 61.39 53870.82 88888.00 2008-12-17 17:43:19.400 352 17494.65 61.41 53870.83 88888.00 2008-12-17 17:43:19.900 352 17494.60 61.38 53870.78 88888.00 2008-12-17 17:43:20.400 352 17494.58 61.44 53870.83 88888.00 2008-12-17 17:43:20.900 352 17494.60 61.51 53870.86 88888.00 2008-12-17 17:43:21.400 352 17494.55 61.60 53870.82 88888.00 2008-12-17 17:43:21.900 352 17494.50 61.64 53870.79 88888.00 2008-12-17 17:43:22.400 352 17494.49 61.66 53870.86 88888.00 2008-12-17 17:43:22.900 352 17494.50 61.68 53870.89 88888.00 2008-12-17 17:43:23.400 352 17494.46 61.68 53870.87 88888.00 2008-12-17 17:43:23.900 352 17494.45 61.73 53870.88 88888.00 2008-12-17 17:43:24.400 352 17494.38 61.71 53870.97 88888.00 2008-12-17 17:43:24.900 352 17494.41 61.71 53870.97 88888.00 2008-12-17 17:43:25.397 352 17494.35 61.73 53870.96 88888.00 2008-12-17 17:43:25.907 352 17494.28 61.73 53871.04 88888.00 2008-12-17 17:43:26.407 352 17494.28 61.76 53871.03 88888.00 2008-12-17 17:43:26.907 352 17494.24 61.79 53871.03 88888.00 2008-12-17 17:43:27.407 352 17494.21 61.86 53871.05 88888.00 2008-12-17 17:43:27.907 352 17494.20 61.89 53870.99 88888.00 2008-12-17 17:43:28.407 352 17494.20 61.97 53871.05 88888.00 2008-12-17 17:43:28.907 352 17494.15 62.02 53871.08 88888.00 2008-12-17 17:43:29.407 352 17494.16 62.03 53871.11 88888.00 2008-12-17 17:43:29.907 352 17494.14 61.99 53871.04 88888.00 2008-12-17 17:43:30.407 352 17494.16 62.03 53870.89 88888.00 2008-12-17 17:43:30.907 352 17494.13 62.06 53870.98 88888.00 2008-12-17 17:43:31.407 352 17494.17 62.04 53871.04 88888.00 2008-12-17 17:43:31.907 352 17494.17 62.09 53871.06 88888.00 2008-12-17 17:43:32.407 352 17494.09 62.10 53871.04 88888.00 2008-12-17 17:43:32.907 352 17494.16 62.12 53870.96 88888.00 2008-12-17 17:43:33.407 352 17494.24 62.14 53870.99 88888.00 2008-12-17 17:43:33.907 352 17494.20 62.17 53871.01 88888.00 2008-12-17 17:43:34.407 352 17494.13 62.22 53870.94 88888.00 2008-12-17 17:43:34.907 352 17494.30 62.24 53870.97 88888.00 2008-12-17 17:43:35.407 352 17494.29 62.26 53870.99 88888.00 2008-12-17 17:43:35.907 352 17494.27 62.27 53871.08 88888.00 2008-12-17 17:43:36.407 352 17494.24 62.28 53871.17 88888.00 2008-12-17 17:43:36.907 352 17494.26 62.25 53871.11 88888.00 2008-12-17 17:43:37.407 352 17494.29 62.29 53871.03 88888.00 2008-12-17 17:43:37.907 352 17494.25 62.28 53871.03 88888.00 2008-12-17 17:43:38.407 352 17494.18 62.32 53870.95 88888.00 2008-12-17 17:43:38.907 352 17494.13 62.32 53870.92 88888.00 2008-12-17 17:43:39.407 352 17494.09 62.30 53870.99 88888.00 2008-12-17 17:43:39.907 352 17494.14 62.34 53870.98 88888.00 2008-12-17 17:43:40.407 352 17494.07 62.38 53871.00 88888.00 2008-12-17 17:43:40.907 352 17494.05 62.33 53871.00 88888.00 2008-12-17 17:43:41.407 352 17494.04 62.32 53870.93 88888.00 2008-12-17 17:43:41.907 352 17494.10 62.33 53870.92 88888.00 2008-12-17 17:43:42.407 352 17494.08 62.37 53870.96 88888.00 2008-12-17 17:43:42.907 352 17494.02 62.41 53870.99 88888.00 2008-12-17 17:43:43.407 352 17494.02 62.42 53870.94 88888.00 2008-12-17 17:43:43.907 352 17494.03 62.37 53870.94 88888.00 2008-12-17 17:43:44.407 352 17493.97 62.35 53871.04 88888.00 2008-12-17 17:43:44.907 352 17493.99 62.36 53870.94 88888.00 2008-12-17 17:43:45.407 352 17494.00 62.32 53870.89 88888.00 2008-12-17 17:43:45.907 352 17494.03 62.36 53870.90 88888.00 2008-12-17 17:43:46.407 352 17494.07 62.42 53870.99 88888.00 2008-12-17 17:43:46.907 352 17494.03 62.44 53871.01 88888.00 2008-12-17 17:43:47.407 352 17494.05 62.39 53871.03 88888.00 2008-12-17 17:43:47.907 352 17494.03 62.34 53870.98 88888.00 2008-12-17 17:43:48.407 352 17494.03 62.36 53870.95 88888.00 2008-12-17 17:43:48.907 352 17494.03 62.37 53870.96 88888.00 2008-12-17 17:43:49.407 352 17493.97 62.32 53870.96 88888.00 2008-12-17 17:43:49.907 352 17493.98 62.32 53870.86 88888.00 2008-12-17 17:43:50.407 352 17494.06 62.38 53870.85 88888.00 2008-12-17 17:43:50.907 352 17494.05 62.42 53870.86 88888.00 2008-12-17 17:43:51.407 352 17493.94 62.42 53870.90 88888.00 2008-12-17 17:43:51.907 352 17493.98 62.37 53870.92 88888.00 2008-12-17 17:43:52.407 352 17494.00 62.30 53870.93 88888.00 2008-12-17 17:43:52.907 352 17493.94 62.35 53870.89 88888.00 2008-12-17 17:43:53.407 352 17493.94 62.34 53870.88 88888.00 2008-12-17 17:43:53.907 352 17493.96 62.32 53870.89 88888.00 2008-12-17 17:43:54.407 352 17493.88 62.32 53870.98 88888.00 2008-12-17 17:43:54.907 352 17493.90 62.37 53871.00 88888.00 2008-12-17 17:43:55.407 352 17494.02 62.38 53871.00 88888.00 2008-12-17 17:43:55.907 352 17494.00 62.36 53870.95 88888.00 2008-12-17 17:43:56.407 352 17493.93 62.32 53870.98 88888.00 2008-12-17 17:43:56.907 352 17493.92 62.33 53871.01 88888.00 2008-12-17 17:43:57.407 352 17493.94 62.34 53870.97 88888.00 2008-12-17 17:43:57.907 352 17493.89 62.30 53870.97 88888.00 2008-12-17 17:43:58.407 352 17493.83 62.33 53870.96 88888.00 2008-12-17 17:43:58.907 352 17493.80 62.28 53870.90 88888.00 2008-12-17 17:43:59.407 352 17493.80 62.25 53870.84 88888.00 2008-12-17 17:43:59.907 352 17493.82 62.23 53870.84 88888.00 2008-12-17 17:44:00.407 352 17493.85 62.13 53870.81 88888.00 2008-12-17 17:44:00.907 352 17493.82 62.12 53870.78 88888.00 2008-12-17 17:44:01.407 352 17493.86 62.13 53870.85 88888.00 2008-12-17 17:44:01.907 352 17493.87 62.04 53870.84 88888.00 2008-12-17 17:44:02.407 352 17493.78 62.05 53870.86 88888.00 2008-12-17 17:44:02.907 352 17493.77 62.02 53870.88 88888.00 2008-12-17 17:44:03.407 352 17493.69 62.03 53870.93 88888.00 2008-12-17 17:44:03.907 352 17493.64 62.02 53870.89 88888.00 2008-12-17 17:44:04.407 352 17493.72 61.95 53870.89 88888.00 2008-12-17 17:44:04.907 352 17493.78 61.91 53870.93 88888.00 2008-12-17 17:44:05.407 352 17493.75 61.97 53870.85 88888.00 2008-12-17 17:44:05.907 352 17493.68 61.96 53870.79 88888.00 2008-12-17 17:44:06.407 352 17493.68 61.97 53870.67 88888.00 2008-12-17 17:44:06.907 352 17493.66 62.00 53870.71 88888.00 2008-12-17 17:44:07.407 352 17493.63 61.95 53870.75 88888.00 2008-12-17 17:44:07.907 352 17493.64 61.98 53870.76 88888.00 2008-12-17 17:44:08.407 352 17493.63 61.95 53870.76 88888.00 2008-12-17 17:44:08.907 352 17493.63 61.97 53870.81 88888.00 2008-12-17 17:44:09.407 352 17493.64 61.90 53870.83 88888.00 2008-12-17 17:44:09.907 352 17493.58 61.86 53870.76 88888.00 2008-12-17 17:44:10.407 352 17493.63 61.79 53870.82 88888.00 2008-12-17 17:44:10.907 352 17493.64 61.80 53870.81 88888.00 2008-12-17 17:44:11.407 352 17493.60 61.87 53870.73 88888.00 2008-12-17 17:44:11.907 352 17493.64 61.84 53870.70 88888.00 2008-12-17 17:44:12.407 352 17493.64 61.79 53870.75 88888.00 2008-12-17 17:44:12.907 352 17493.70 61.80 53870.81 88888.00 2008-12-17 17:44:13.407 352 17493.67 61.86 53870.79 88888.00 2008-12-17 17:44:13.907 352 17493.66 61.81 53870.78 88888.00 2008-12-17 17:44:14.407 352 17493.66 61.86 53870.79 88888.00 2008-12-17 17:44:14.907 352 17493.67 61.91 53870.78 88888.00 2008-12-17 17:44:15.407 352 17493.74 61.85 53870.83 88888.00 2008-12-17 17:44:15.907 352 17493.68 61.80 53870.82 88888.00 2008-12-17 17:44:16.407 352 17493.73 61.84 53870.82 88888.00 2008-12-17 17:44:16.907 352 17493.74 61.83 53870.85 88888.00 2008-12-17 17:44:17.407 352 17493.78 61.76 53870.92 88888.00 2008-12-17 17:44:17.907 352 17493.79 61.74 53870.92 88888.00 2008-12-17 17:44:18.407 352 17493.78 61.86 53870.87 88888.00 2008-12-17 17:44:18.907 352 17493.88 61.81 53870.88 88888.00 2008-12-17 17:44:19.407 352 17493.85 61.77 53870.94 88888.00 2008-12-17 17:44:19.907 352 17493.73 61.74 53870.95 88888.00 2008-12-17 17:44:20.407 352 17493.69 61.71 53871.04 88888.00 2008-12-17 17:44:20.907 352 17493.74 61.70 53871.04 88888.00 2008-12-17 17:44:21.407 352 17493.69 61.64 53871.03 88888.00 2008-12-17 17:44:21.907 352 17493.73 61.68 53871.01 88888.00 2008-12-17 17:44:22.407 352 17493.73 61.68 53871.08 88888.00 2008-12-17 17:44:22.907 352 17493.66 61.61 53871.14 88888.00 2008-12-17 17:44:23.407 352 17493.62 61.60 53871.09 88888.00 2008-12-17 17:44:23.907 352 17493.64 61.64 53871.10 88888.00 2008-12-17 17:44:24.407 352 17493.64 61.64 53871.08 88888.00 2008-12-17 17:44:24.907 352 17493.63 61.68 53871.11 88888.00 2008-12-17 17:44:25.407 352 17493.57 61.67 53871.18 88888.00 2008-12-17 17:44:25.907 352 17493.59 61.63 53871.08 88888.00 2008-12-17 17:44:26.407 352 17493.58 61.54 53871.00 88888.00 2008-12-17 17:44:26.907 352 17493.56 61.55 53871.03 88888.00 2008-12-17 17:44:27.407 352 17493.55 61.54 53871.10 88888.00 2008-12-17 17:44:27.907 352 17493.37 61.51 53871.16 88888.00 2008-12-17 17:44:28.407 352 17493.32 61.54 53871.17 88888.00 2008-12-17 17:44:28.907 352 17493.35 61.51 53871.15 88888.00 2008-12-17 17:44:29.407 352 17493.31 61.48 53871.08 88888.00 2008-12-17 17:44:29.907 352 17493.28 61.44 53871.01 88888.00 2008-12-17 17:44:30.407 352 17493.29 61.44 53871.06 88888.00 2008-12-17 17:44:30.907 352 17493.27 61.39 53870.99 88888.00 2008-12-17 17:44:31.407 352 17493.28 61.47 53871.05 88888.00 2008-12-17 17:44:31.907 352 17493.35 61.48 53870.98 88888.00 2008-12-17 17:44:32.407 352 17493.36 61.41 53871.03 88888.00 2008-12-17 17:44:32.907 352 17493.29 61.41 53871.07 88888.00 2008-12-17 17:44:33.407 352 17493.18 61.45 53871.08 88888.00 2008-12-17 17:44:33.907 352 17493.25 61.42 53871.07 88888.00 2008-12-17 17:44:34.407 352 17493.29 61.46 53870.99 88888.00 2008-12-17 17:44:34.907 352 17493.28 61.36 53870.98 88888.00 2008-12-17 17:44:35.407 352 17493.23 61.36 53871.08 88888.00 2008-12-17 17:44:35.907 352 17493.19 61.40 53871.05 88888.00 2008-12-17 17:44:36.407 352 17493.13 61.40 53871.16 88888.00 2008-12-17 17:44:36.907 352 17493.16 61.39 53871.15 88888.00 2008-12-17 17:44:37.407 352 17493.09 61.36 53871.12 88888.00 2008-12-17 17:44:37.907 352 17493.08 61.22 53871.11 88888.00 2008-12-17 17:44:38.407 352 17493.09 61.19 53871.21 88888.00 2008-12-17 17:44:38.907 352 17493.03 61.16 53871.18 88888.00 2008-12-17 17:44:39.407 352 17492.97 61.18 53871.14 88888.00 2008-12-17 17:44:39.907 352 17492.97 61.22 53871.09 88888.00 2008-12-17 17:44:40.407 352 17492.98 61.22 53871.15 88888.00 2008-12-17 17:44:40.907 352 17492.94 61.24 53871.15 88888.00 2008-12-17 17:44:41.407 352 17492.88 61.26 53871.14 88888.00 2008-12-17 17:44:41.907 352 17492.87 61.26 53871.04 88888.00 2008-12-17 17:44:42.407 352 17492.90 61.21 53871.15 88888.00 2008-12-17 17:44:42.907 352 17492.94 61.20 53871.12 88888.00 2008-12-17 17:44:43.407 352 17492.87 61.19 53871.20 88888.00 2008-12-17 17:44:43.907 352 17492.77 61.19 53871.22 88888.00 2008-12-17 17:44:44.407 352 17492.78 61.21 53871.14 88888.00 2008-12-17 17:44:44.907 352 17492.85 61.22 53871.14 88888.00 2008-12-17 17:44:45.407 352 17492.86 61.20 53871.20 88888.00 2008-12-17 17:44:45.907 352 17492.81 61.15 53871.25 88888.00 2008-12-17 17:44:46.407 352 17492.76 61.11 53871.14 88888.00 2008-12-17 17:44:46.907 352 17492.86 61.06 53871.14 88888.00 2008-12-17 17:44:47.407 352 17492.88 61.08 53871.16 88888.00 2008-12-17 17:44:47.907 352 17492.85 61.09 53871.09 88888.00 2008-12-17 17:44:48.407 352 17492.78 61.10 53871.08 88888.00 2008-12-17 17:44:48.907 352 17492.70 61.13 53871.11 88888.00 2008-12-17 17:44:49.407 352 17492.75 61.12 53871.15 88888.00 2008-12-17 17:44:49.907 352 17492.78 61.10 53871.22 88888.00 2008-12-17 17:44:50.407 352 17492.76 61.02 53871.22 88888.00 2008-12-17 17:44:50.907 352 17492.73 61.01 53871.25 88888.00 2008-12-17 17:44:51.407 352 17492.78 61.05 53871.38 88888.00 2008-12-17 17:44:51.907 352 17492.82 61.03 53871.34 88888.00 2008-12-17 17:44:52.407 352 17492.83 61.00 53871.19 88888.00 2008-12-17 17:44:52.907 352 17492.80 61.00 53871.12 88888.00 2008-12-17 17:44:53.407 352 17492.73 61.03 53871.15 88888.00 2008-12-17 17:44:53.907 352 17492.76 61.06 53871.16 88888.00 2008-12-17 17:44:54.407 352 17492.73 61.06 53871.11 88888.00 2008-12-17 17:44:54.907 352 17492.68 61.07 53871.17 88888.00 2008-12-17 17:44:55.407 352 17492.67 61.09 53871.12 88888.00 2008-12-17 17:44:55.907 352 17492.61 61.07 53871.15 88888.00 2008-12-17 17:44:56.407 352 17492.64 61.07 53871.09 88888.00 2008-12-17 17:44:56.907 352 17492.62 61.07 53871.18 88888.00 2008-12-17 17:44:57.407 352 17492.52 61.09 53871.23 88888.00 2008-12-17 17:44:57.907 352 17492.60 61.09 53871.19 88888.00 2008-12-17 17:44:58.407 352 17492.66 61.06 53871.14 88888.00 2008-12-17 17:44:58.907 352 17492.63 61.09 53871.18 88888.00 2008-12-17 17:44:59.407 352 17492.76 61.10 53871.16 88888.00 2008-12-17 17:44:59.907 352 17492.77 61.11 53871.14 88888.00 2008-12-17 17:45:00.407 352 17492.76 61.11 53871.17 88888.00 2008-12-17 17:45:00.907 352 17492.81 61.12 53871.10 88888.00 2008-12-17 17:45:01.407 352 17492.78 61.11 53871.07 88888.00 2008-12-17 17:45:01.907 352 17492.72 61.17 53871.01 88888.00 2008-12-17 17:45:02.407 352 17492.80 61.21 53870.99 88888.00 2008-12-17 17:45:02.907 352 17492.81 61.21 53871.01 88888.00 2008-12-17 17:45:03.407 352 17492.82 61.17 53871.01 88888.00 2008-12-17 17:45:03.907 352 17492.84 61.22 53870.94 88888.00 2008-12-17 17:45:04.407 352 17492.82 61.25 53870.95 88888.00 2008-12-17 17:45:04.907 352 17492.81 61.22 53870.96 88888.00 2008-12-17 17:45:05.407 352 17492.85 61.19 53870.94 88888.00 2008-12-17 17:45:05.907 352 17492.88 61.29 53870.95 88888.00 2008-12-17 17:45:06.407 352 17492.93 61.28 53870.98 88888.00 2008-12-17 17:45:06.907 352 17492.98 61.29 53870.97 88888.00 2008-12-17 17:45:07.407 352 17492.98 61.35 53870.93 88888.00 2008-12-17 17:45:07.907 352 17492.96 61.30 53870.97 88888.00 2008-12-17 17:45:08.407 352 17493.00 61.34 53870.99 88888.00 2008-12-17 17:45:08.907 352 17493.02 61.32 53871.06 88888.00 2008-12-17 17:45:09.407 352 17493.11 61.32 53871.11 88888.00 2008-12-17 17:45:09.907 352 17493.11 61.36 53871.17 88888.00 2008-12-17 17:45:10.407 352 17493.07 61.47 53871.07 88888.00 2008-12-17 17:45:10.907 352 17493.05 61.58 53870.98 88888.00 2008-12-17 17:45:11.407 352 17493.17 61.54 53871.03 88888.00 2008-12-17 17:45:11.907 352 17493.18 61.49 53871.10 88888.00 2008-12-17 17:45:12.407 352 17493.15 61.49 53871.08 88888.00 2008-12-17 17:45:12.907 352 17493.05 61.46 53871.01 88888.00 2008-12-17 17:45:13.407 352 17493.02 61.46 53871.03 88888.00 2008-12-17 17:45:13.907 352 17492.95 61.51 53871.07 88888.00 2008-12-17 17:45:14.407 352 17492.93 61.51 53871.17 88888.00 2008-12-17 17:45:14.907 352 17492.94 61.50 53871.10 88888.00 2008-12-17 17:45:15.407 352 17492.96 61.55 53871.06 88888.00 2008-12-17 17:45:15.907 352 17492.93 61.65 53871.01 88888.00 2008-12-17 17:45:16.407 352 17492.82 61.69 53870.99 88888.00 2008-12-17 17:45:16.907 352 17492.90 61.70 53871.01 88888.00 2008-12-17 17:45:17.407 352 17492.86 61.76 53871.08 88888.00 2008-12-17 17:45:17.907 352 17492.77 61.77 53871.10 88888.00 2008-12-17 17:45:18.407 352 17492.81 61.74 53871.05 88888.00 2008-12-17 17:45:18.907 352 17492.93 61.74 53871.06 88888.00 2008-12-17 17:45:19.407 352 17493.03 61.79 53870.99 88888.00 2008-12-17 17:45:19.907 352 17492.97 61.88 53871.01 88888.00 2008-12-17 17:45:20.407 352 17492.96 61.91 53870.94 88888.00 2008-12-17 17:45:20.907 352 17493.02 61.91 53870.90 88888.00 2008-12-17 17:45:21.407 352 17492.91 61.93 53870.96 88888.00 2008-12-17 17:45:21.907 352 17492.91 61.98 53870.93 88888.00 2008-12-17 17:45:22.407 352 17492.90 62.02 53870.90 88888.00 2008-12-17 17:45:22.907 352 17492.85 61.99 53870.93 88888.00 2008-12-17 17:45:23.407 352 17492.93 62.05 53870.93 88888.00 2008-12-17 17:45:23.907 352 17493.02 62.06 53870.88 88888.00 2008-12-17 17:45:24.407 352 17492.98 62.05 53870.94 88888.00 2008-12-17 17:45:24.907 352 17492.91 62.08 53870.95 88888.00 2008-12-17 17:45:25.407 352 17492.88 62.17 53871.01 88888.00 2008-12-17 17:45:25.907 352 17492.82 62.27 53871.07 88888.00 2008-12-17 17:45:26.407 352 17492.81 62.27 53871.06 88888.00 2008-12-17 17:45:26.907 352 17492.77 62.30 53870.97 88888.00 2008-12-17 17:45:27.407 352 17492.82 62.32 53870.93 88888.00 2008-12-17 17:45:27.907 352 17492.88 62.35 53871.01 88888.00 2008-12-17 17:45:28.407 352 17492.83 62.44 53870.97 88888.00 2008-12-17 17:45:28.907 352 17492.92 62.44 53870.89 88888.00 2008-12-17 17:45:29.407 352 17492.88 62.44 53870.94 88888.00 2008-12-17 17:45:29.907 352 17492.77 62.49 53870.88 88888.00 2008-12-17 17:45:30.407 352 17492.72 62.54 53870.81 88888.00 2008-12-17 17:45:30.907 352 17492.78 62.52 53870.75 88888.00 2008-12-17 17:45:31.407 352 17492.75 62.54 53870.79 88888.00 2008-12-17 17:45:31.907 352 17492.72 62.57 53870.84 88888.00 2008-12-17 17:45:32.407 352 17492.75 62.57 53870.78 88888.00 2008-12-17 17:45:32.907 352 17492.75 62.63 53870.81 88888.00 2008-12-17 17:45:33.407 352 17492.74 62.64 53870.88 88888.00 2008-12-17 17:45:33.907 352 17492.67 62.68 53870.86 88888.00 2008-12-17 17:45:34.407 352 17492.77 62.71 53870.90 88888.00 2008-12-17 17:45:34.907 352 17492.77 62.77 53870.83 88888.00 2008-12-17 17:45:35.407 352 17492.76 62.79 53870.82 88888.00 2008-12-17 17:45:35.907 352 17492.75 62.77 53870.89 88888.00 2008-12-17 17:45:36.407 352 17492.74 62.77 53871.01 88888.00 2008-12-17 17:45:36.907 352 17492.71 62.84 53871.04 88888.00 2008-12-17 17:45:37.407 352 17492.71 62.78 53871.00 88888.00 2008-12-17 17:45:37.907 352 17492.63 62.76 53870.99 88888.00 2008-12-17 17:45:38.407 352 17492.64 62.84 53870.88 88888.00 2008-12-17 17:45:38.907 352 17492.58 62.88 53870.87 88888.00 2008-12-17 17:45:39.407 352 17492.56 62.92 53870.95 88888.00 2008-12-17 17:45:39.907 352 17492.68 62.98 53870.96 88888.00 2008-12-17 17:45:40.407 352 17492.71 62.98 53870.93 88888.00 2008-12-17 17:45:40.907 352 17492.71 63.01 53870.93 88888.00 2008-12-17 17:45:41.407 352 17492.73 62.94 53871.04 88888.00 2008-12-17 17:45:41.907 352 17492.67 62.86 53871.04 88888.00 2008-12-17 17:45:42.407 352 17492.72 62.94 53870.94 88888.00 2008-12-17 17:45:42.907 352 17492.68 63.01 53870.92 88888.00 2008-12-17 17:45:43.407 352 17492.70 63.00 53870.82 88888.00 2008-12-17 17:45:43.907 352 17492.72 63.03 53870.87 88888.00 2008-12-17 17:45:44.407 352 17492.67 63.11 53870.89 88888.00 2008-12-17 17:45:44.907 352 17492.65 63.13 53870.95 88888.00 2008-12-17 17:45:45.407 352 17492.72 63.10 53870.96 88888.00 2008-12-17 17:45:45.907 352 17492.75 63.05 53870.89 88888.00 2008-12-17 17:45:46.407 352 17492.73 63.12 53870.85 88888.00 2008-12-17 17:45:46.907 352 17492.71 63.16 53870.88 88888.00 2008-12-17 17:45:47.407 352 17492.75 63.20 53871.04 88888.00 2008-12-17 17:45:47.907 352 17492.72 63.23 53871.07 88888.00 2008-12-17 17:45:48.407 352 17492.71 63.23 53870.95 88888.00 2008-12-17 17:45:48.907 352 17492.60 63.30 53870.95 88888.00 2008-12-17 17:45:49.407 352 17492.63 63.27 53870.95 88888.00 2008-12-17 17:45:49.907 352 17492.63 63.23 53871.03 88888.00 2008-12-17 17:45:50.407 352 17492.63 63.17 53870.99 88888.00 2008-12-17 17:45:50.907 352 17492.61 63.24 53870.89 88888.00 2008-12-17 17:45:51.407 352 17492.62 63.32 53870.87 88888.00 2008-12-17 17:45:51.907 352 17492.64 63.27 53870.98 88888.00 2008-12-17 17:45:52.404 352 17492.62 63.32 53870.98 88888.00 2008-12-17 17:45:52.904 352 17492.50 63.35 53870.96 88888.00 2008-12-17 17:45:53.404 352 17492.47 63.32 53870.94 88888.00 2008-12-17 17:45:53.904 352 17492.56 63.30 53871.00 88888.00 2008-12-17 17:45:54.404 352 17492.57 63.30 53871.01 88888.00 2008-12-17 17:45:54.904 352 17492.54 63.23 53871.03 88888.00 2008-12-17 17:45:55.404 352 17492.43 63.27 53871.00 88888.00 2008-12-17 17:45:55.904 352 17492.49 63.32 53871.04 88888.00 2008-12-17 17:45:56.404 352 17492.50 63.29 53870.99 88888.00 2008-12-17 17:45:56.904 352 17492.54 63.31 53871.00 88888.00 2008-12-17 17:45:57.404 352 17492.47 63.31 53870.96 88888.00 2008-12-17 17:45:57.904 352 17492.46 63.33 53870.98 88888.00 2008-12-17 17:45:58.404 352 17492.42 63.34 53871.01 88888.00 2008-12-17 17:45:58.904 352 17492.37 63.31 53871.06 88888.00 2008-12-17 17:45:59.404 352 17492.30 63.30 53871.04 88888.00 2008-12-17 17:45:59.904 352 17492.29 63.31 53870.99 88888.00 2008-12-17 17:46:00.404 352 17492.29 63.27 53871.08 88888.00 2008-12-17 17:46:00.904 352 17492.27 63.30 53871.14 88888.00 2008-12-17 17:46:01.404 352 17492.32 63.33 53871.12 88888.00 2008-12-17 17:46:01.904 352 17492.36 63.34 53871.14 88888.00 2008-12-17 17:46:02.404 352 17492.35 63.39 53871.14 88888.00 2008-12-17 17:46:02.904 352 17492.26 63.43 53871.21 88888.00 2008-12-17 17:46:03.404 352 17492.30 63.40 53871.25 88888.00 2008-12-17 17:46:03.904 352 17492.29 63.39 53871.22 88888.00 2008-12-17 17:46:04.404 352 17492.21 63.49 53871.18 88888.00 2008-12-17 17:46:04.904 352 17492.12 63.55 53871.17 88888.00 2008-12-17 17:46:05.404 352 17492.12 63.57 53871.04 88888.00 2008-12-17 17:46:05.904 352 17492.23 63.56 53870.95 88888.00 2008-12-17 17:46:06.404 352 17492.32 63.59 53871.00 88888.00 2008-12-17 17:46:06.904 352 17492.34 63.57 53871.05 88888.00 2008-12-17 17:46:07.404 352 17492.32 63.57 53871.01 88888.00 2008-12-17 17:46:07.904 352 17492.27 63.61 53870.98 88888.00 2008-12-17 17:46:08.404 352 17492.27 63.64 53871.05 88888.00 2008-12-17 17:46:08.904 352 17492.29 63.66 53871.08 88888.00 2008-12-17 17:46:09.404 352 17492.21 63.63 53871.12 88888.00 2008-12-17 17:46:09.904 352 17492.22 63.64 53871.18 88888.00 2008-12-17 17:46:10.404 352 17492.24 63.65 53871.12 88888.00 2008-12-17 17:46:10.904 352 17492.25 63.64 53871.12 88888.00 2008-12-17 17:46:11.404 352 17492.19 63.66 53871.18 88888.00 2008-12-17 17:46:11.904 352 17492.17 63.70 53871.22 88888.00 2008-12-17 17:46:12.404 352 17492.16 63.70 53871.14 88888.00 2008-12-17 17:46:12.904 352 17492.15 63.74 53871.18 88888.00 2008-12-17 17:46:13.404 352 17492.01 63.78 53871.23 88888.00 2008-12-17 17:46:13.904 352 17491.93 63.74 53871.16 88888.00 2008-12-17 17:46:14.404 352 17491.91 63.70 53871.16 88888.00 2008-12-17 17:46:14.904 352 17492.02 63.68 53871.19 88888.00 2008-12-17 17:46:15.404 352 17491.94 63.73 53871.16 88888.00 2008-12-17 17:46:15.904 352 17491.89 63.80 53871.25 88888.00 2008-12-17 17:46:16.404 352 17491.95 63.84 53871.23 88888.00 2008-12-17 17:46:16.904 352 17491.96 63.82 53871.09 88888.00 2008-12-17 17:46:17.404 352 17491.93 63.82 53871.15 88888.00 2008-12-17 17:46:17.904 352 17491.90 63.86 53871.11 88888.00 2008-12-17 17:46:18.404 352 17491.95 63.84 53871.15 88888.00 2008-12-17 17:46:18.904 352 17491.96 63.82 53871.17 88888.00 2008-12-17 17:46:19.404 352 17491.91 63.83 53871.22 88888.00 2008-12-17 17:46:19.904 352 17491.94 63.82 53871.17 88888.00 2008-12-17 17:46:20.404 352 17491.95 63.78 53871.14 88888.00 2008-12-17 17:46:20.904 352 17491.93 63.82 53871.18 88888.00 2008-12-17 17:46:21.404 352 17491.88 63.86 53871.23 88888.00 2008-12-17 17:46:21.904 352 17491.80 63.90 53871.21 88888.00 2008-12-17 17:46:22.404 352 17491.70 63.85 53871.17 88888.00 2008-12-17 17:46:22.904 352 17491.62 63.85 53871.15 88888.00 2008-12-17 17:46:23.404 352 17491.60 63.84 53871.17 88888.00 2008-12-17 17:46:23.904 352 17491.56 63.85 53871.28 88888.00 2008-12-17 17:46:24.404 352 17491.59 63.85 53871.29 88888.00 2008-12-17 17:46:24.904 352 17491.54 63.82 53871.35 88888.00 2008-12-17 17:46:25.404 352 17491.48 63.79 53871.33 88888.00 2008-12-17 17:46:25.904 352 17491.47 63.84 53871.32 88888.00 2008-12-17 17:46:26.404 352 17491.47 63.83 53871.31 88888.00 2008-12-17 17:46:26.904 352 17491.41 63.88 53871.17 88888.00 2008-12-17 17:46:27.404 352 17491.50 63.89 53871.18 88888.00 2008-12-17 17:46:27.904 352 17491.48 63.86 53871.26 88888.00 2008-12-17 17:46:28.404 352 17491.47 63.86 53871.32 88888.00 2008-12-17 17:46:28.904 352 17491.38 63.88 53871.25 88888.00 2008-12-17 17:46:29.404 352 17491.31 63.85 53871.23 88888.00 2008-12-17 17:46:29.904 352 17491.38 63.88 53871.35 88888.00 2008-12-17 17:46:30.404 352 17491.32 63.90 53871.31 88888.00 2008-12-17 17:46:30.904 352 17491.35 63.80 53871.40 88888.00 2008-12-17 17:46:31.404 352 17491.39 63.84 53871.37 88888.00 2008-12-17 17:46:31.904 352 17491.40 63.85 53871.35 88888.00 2008-12-17 17:46:32.404 352 17491.45 63.78 53871.33 88888.00 2008-12-17 17:46:32.904 352 17491.47 63.80 53871.33 88888.00 2008-12-17 17:46:33.404 352 17491.45 63.89 53871.31 88888.00 2008-12-17 17:46:33.904 352 17491.53 63.92 53871.33 88888.00 2008-12-17 17:46:34.404 352 17491.51 63.85 53871.31 88888.00 2008-12-17 17:46:34.904 352 17491.49 63.88 53871.35 88888.00 2008-12-17 17:46:35.404 352 17491.43 63.95 53871.35 88888.00 2008-12-17 17:46:35.904 352 17491.42 63.93 53871.29 88888.00 2008-12-17 17:46:36.404 352 17491.56 63.94 53871.25 88888.00 2008-12-17 17:46:36.904 352 17491.42 63.94 53871.26 88888.00 2008-12-17 17:46:37.404 352 17491.33 63.90 53871.28 88888.00 2008-12-17 17:46:37.904 352 17491.47 63.92 53871.32 88888.00 2008-12-17 17:46:38.404 352 17491.50 63.93 53871.31 88888.00 2008-12-17 17:46:38.904 352 17491.47 63.91 53871.28 88888.00 2008-12-17 17:46:39.404 352 17491.40 63.91 53871.37 88888.00 2008-12-17 17:46:39.904 352 17491.38 63.88 53871.37 88888.00 2008-12-17 17:46:40.404 352 17491.39 63.88 53871.40 88888.00 2008-12-17 17:46:40.904 352 17491.45 63.88 53871.37 88888.00 2008-12-17 17:46:41.404 352 17491.53 63.90 53871.31 88888.00 2008-12-17 17:46:41.904 352 17491.37 63.91 53871.30 88888.00 2008-12-17 17:46:42.404 352 17491.32 63.92 53871.27 88888.00 2008-12-17 17:46:42.904 352 17491.28 63.93 53871.30 88888.00 2008-12-17 17:46:43.404 352 17491.32 63.86 53871.28 88888.00 2008-12-17 17:46:43.904 352 17491.31 63.79 53871.27 88888.00 2008-12-17 17:46:44.404 352 17491.33 63.81 53871.37 88888.00 2008-12-17 17:46:44.904 352 17491.31 63.79 53871.37 88888.00 2008-12-17 17:46:45.404 352 17491.23 63.74 53871.29 88888.00 2008-12-17 17:46:45.904 352 17491.13 63.73 53871.28 88888.00 2008-12-17 17:46:46.404 352 17491.15 63.81 53871.23 88888.00 2008-12-17 17:46:46.904 352 17491.08 63.80 53871.28 88888.00 2008-12-17 17:46:47.404 352 17491.04 63.81 53871.29 88888.00 2008-12-17 17:46:47.904 352 17491.11 63.78 53871.31 88888.00 2008-12-17 17:46:48.404 352 17491.05 63.78 53871.31 88888.00 2008-12-17 17:46:48.904 352 17491.03 63.80 53871.26 88888.00 2008-12-17 17:46:49.404 352 17491.00 63.80 53871.21 88888.00 2008-12-17 17:46:49.904 352 17491.02 63.79 53871.19 88888.00 2008-12-17 17:46:50.404 352 17491.00 63.80 53871.27 88888.00 2008-12-17 17:46:50.904 352 17491.03 63.78 53871.25 88888.00 2008-12-17 17:46:51.404 352 17491.03 63.74 53871.22 88888.00 2008-12-17 17:46:51.904 352 17491.01 63.72 53871.31 88888.00 2008-12-17 17:46:52.404 352 17490.93 63.73 53871.31 88888.00 2008-12-17 17:46:52.904 352 17490.97 63.73 53871.31 88888.00 2008-12-17 17:46:53.404 352 17490.96 63.74 53871.38 88888.00 2008-12-17 17:46:53.904 352 17490.91 63.73 53871.35 88888.00 2008-12-17 17:46:54.404 352 17490.90 63.64 53871.34 88888.00 2008-12-17 17:46:54.904 352 17490.89 63.63 53871.34 88888.00 2008-12-17 17:46:55.404 352 17490.91 63.69 53871.25 88888.00 2008-12-17 17:46:55.904 352 17490.89 63.66 53871.21 88888.00 2008-12-17 17:46:56.404 352 17490.91 63.63 53871.25 88888.00 2008-12-17 17:46:56.904 352 17490.93 63.56 53871.31 88888.00 2008-12-17 17:46:57.404 352 17490.90 63.54 53871.39 88888.00 2008-12-17 17:46:57.904 352 17490.98 63.61 53871.37 88888.00 2008-12-17 17:46:58.404 352 17490.98 63.64 53871.29 88888.00 2008-12-17 17:46:58.904 352 17490.90 63.54 53871.32 88888.00 2008-12-17 17:46:59.404 352 17490.91 63.54 53871.32 88888.00 2008-12-17 17:46:59.904 352 17490.92 63.54 53871.42 88888.00 2008-12-17 17:47:00.404 352 17490.90 63.55 53871.40 88888.00 2008-12-17 17:47:00.904 352 17490.91 63.59 53871.39 88888.00 2008-12-17 17:47:01.404 352 17490.83 63.60 53871.30 88888.00 2008-12-17 17:47:01.904 352 17490.81 63.53 53871.27 88888.00 2008-12-17 17:47:02.404 352 17490.90 63.51 53871.27 88888.00 2008-12-17 17:47:02.904 352 17490.94 63.50 53871.29 88888.00 2008-12-17 17:47:03.404 352 17491.07 63.46 53871.32 88888.00 2008-12-17 17:47:03.904 352 17491.07 63.46 53871.32 88888.00 2008-12-17 17:47:04.404 352 17491.07 63.46 53871.31 88888.00 2008-12-17 17:47:04.904 352 17491.03 63.51 53871.33 88888.00 2008-12-17 17:47:05.404 352 17491.01 63.49 53871.42 88888.00 2008-12-17 17:47:05.904 352 17491.04 63.50 53871.39 88888.00 2008-12-17 17:47:06.404 352 17491.04 63.46 53871.33 88888.00 2008-12-17 17:47:06.904 352 17491.07 63.50 53871.34 88888.00 2008-12-17 17:47:07.404 352 17491.02 63.51 53871.40 88888.00 2008-12-17 17:47:07.904 352 17491.05 63.47 53871.35 88888.00 2008-12-17 17:47:08.404 352 17491.07 63.45 53871.32 88888.00 2008-12-17 17:47:08.904 352 17491.05 63.39 53871.31 88888.00 2008-12-17 17:47:09.404 352 17491.12 63.39 53871.32 88888.00 2008-12-17 17:47:09.904 352 17491.13 63.43 53871.28 88888.00 2008-12-17 17:47:10.404 352 17491.15 63.37 53871.26 88888.00 2008-12-17 17:47:10.904 352 17491.15 63.40 53871.28 88888.00 2008-12-17 17:47:11.404 352 17491.25 63.39 53871.28 88888.00 2008-12-17 17:47:11.904 352 17491.30 63.37 53871.30 88888.00 2008-12-17 17:47:12.404 352 17491.33 63.46 53871.34 88888.00 2008-12-17 17:47:12.904 352 17491.29 63.44 53871.33 88888.00 2008-12-17 17:47:13.404 352 17491.27 63.50 53871.21 88888.00 2008-12-17 17:47:13.904 352 17491.25 63.47 53871.27 88888.00 2008-12-17 17:47:14.404 352 17491.24 63.45 53871.27 88888.00 2008-12-17 17:47:14.904 352 17491.19 63.45 53871.27 88888.00 2008-12-17 17:47:15.404 352 17491.19 63.39 53871.28 88888.00 2008-12-17 17:47:15.904 352 17491.18 63.37 53871.31 88888.00 2008-12-17 17:47:16.404 352 17491.11 63.33 53871.22 88888.00 2008-12-17 17:47:16.904 352 17491.07 63.27 53871.18 88888.00 2008-12-17 17:47:17.404 352 17491.02 63.32 53871.21 88888.00 2008-12-17 17:47:17.904 352 17490.99 63.40 53871.17 88888.00 2008-12-17 17:47:18.404 352 17491.02 63.34 53871.14 88888.00 2008-12-17 17:47:18.904 352 17491.00 63.29 53871.14 88888.00 2008-12-17 17:47:19.404 352 17491.01 63.30 53871.19 88888.00 2008-12-17 17:47:19.904 352 17491.05 63.32 53871.19 88888.00 2008-12-17 17:47:20.404 352 17491.12 63.29 53871.15 88888.00 2008-12-17 17:47:20.904 352 17491.11 63.29 53871.16 88888.00 2008-12-17 17:47:21.404 352 17491.19 63.33 53871.08 88888.00 2008-12-17 17:47:21.904 352 17491.27 63.39 53871.16 88888.00 2008-12-17 17:47:22.404 352 17491.24 63.35 53871.15 88888.00 2008-12-17 17:47:22.904 352 17491.15 63.33 53871.17 88888.00 2008-12-17 17:47:23.404 352 17491.14 63.30 53871.23 88888.00 2008-12-17 17:47:23.904 352 17491.14 63.31 53871.30 88888.00 2008-12-17 17:47:24.404 352 17491.13 63.33 53871.34 88888.00 2008-12-17 17:47:24.904 352 17491.13 63.30 53871.43 88888.00 2008-12-17 17:47:25.404 352 17491.13 63.29 53871.38 88888.00 2008-12-17 17:47:25.904 352 17491.08 63.22 53871.33 88888.00 2008-12-17 17:47:26.404 352 17491.07 63.17 53871.12 88888.00 2008-12-17 17:47:26.904 352 17491.08 63.16 53871.15 88888.00 2008-12-17 17:47:27.404 352 17491.10 63.20 53871.19 88888.00 2008-12-17 17:47:27.904 352 17491.15 63.23 53871.28 88888.00 2008-12-17 17:47:28.404 352 17491.19 63.22 53871.25 88888.00 2008-12-17 17:47:28.904 352 17491.30 63.27 53871.20 88888.00 2008-12-17 17:47:29.404 352 17491.39 63.26 53871.26 88888.00 2008-12-17 17:47:29.904 352 17491.45 63.22 53871.29 88888.00 2008-12-17 17:47:30.404 352 17491.53 63.22 53871.26 88888.00 2008-12-17 17:47:30.904 352 17491.58 63.17 53871.29 88888.00 2008-12-17 17:47:31.404 352 17491.51 63.22 53871.30 88888.00 2008-12-17 17:47:31.904 352 17491.50 63.20 53871.26 88888.00 2008-12-17 17:47:32.404 352 17491.51 63.14 53871.33 88888.00 2008-12-17 17:47:32.904 352 17491.63 63.14 53871.32 88888.00 2008-12-17 17:47:33.404 352 17491.63 63.16 53871.33 88888.00 2008-12-17 17:47:33.904 352 17491.62 63.14 53871.35 88888.00 2008-12-17 17:47:34.404 352 17491.59 63.16 53871.39 88888.00 2008-12-17 17:47:34.904 352 17491.54 63.16 53871.41 88888.00 2008-12-17 17:47:35.404 352 17491.61 63.08 53871.45 88888.00 2008-12-17 17:47:35.904 352 17491.62 63.02 53871.52 88888.00 2008-12-17 17:47:36.404 352 17491.53 62.98 53871.59 88888.00 2008-12-17 17:47:36.904 352 17491.47 63.01 53871.51 88888.00 2008-12-17 17:47:37.404 352 17491.50 63.01 53871.39 88888.00 2008-12-17 17:47:37.904 352 17491.53 63.02 53871.28 88888.00 2008-12-17 17:47:38.404 352 17491.53 63.06 53871.22 88888.00 2008-12-17 17:47:38.904 352 17491.55 63.02 53871.19 88888.00 2008-12-17 17:47:39.404 352 17491.53 62.96 53871.17 88888.00 2008-12-17 17:47:39.904 352 17491.48 62.96 53871.18 88888.00 2008-12-17 17:47:40.404 352 17491.47 63.03 53871.20 88888.00 2008-12-17 17:47:40.904 352 17491.49 63.01 53871.14 88888.00 2008-12-17 17:47:41.404 352 17491.51 62.93 53871.14 88888.00 2008-12-17 17:47:41.904 352 17491.52 62.93 53871.20 88888.00 2008-12-17 17:47:42.404 352 17491.59 62.94 53871.22 88888.00 2008-12-17 17:47:42.904 352 17491.54 62.88 53871.11 88888.00 2008-12-17 17:47:43.404 352 17491.54 62.82 53871.08 88888.00 2008-12-17 17:47:43.904 352 17491.51 62.82 53871.20 88888.00 2008-12-17 17:47:44.404 352 17491.56 62.86 53871.14 88888.00 2008-12-17 17:47:44.904 352 17491.60 62.84 53871.08 88888.00 2008-12-17 17:47:45.404 352 17491.50 62.83 53871.14 88888.00 2008-12-17 17:47:45.904 352 17491.52 62.85 53871.28 88888.00 2008-12-17 17:47:46.404 352 17491.59 62.86 53871.20 88888.00 2008-12-17 17:47:46.904 352 17491.74 62.78 53871.01 88888.00 2008-12-17 17:47:47.404 352 17491.86 62.76 53870.97 88888.00 2008-12-17 17:47:47.904 352 17491.78 62.75 53870.95 88888.00 2008-12-17 17:47:48.404 352 17491.81 62.81 53870.95 88888.00 2008-12-17 17:47:48.904 352 17491.86 62.81 53870.95 88888.00 2008-12-17 17:47:49.404 352 17491.91 62.79 53871.01 88888.00 2008-12-17 17:47:49.904 352 17491.94 62.79 53870.99 88888.00 2008-12-17 17:47:50.404 352 17491.85 62.78 53871.00 88888.00 2008-12-17 17:47:50.904 352 17491.78 62.76 53871.06 88888.00 2008-12-17 17:47:51.404 352 17491.81 62.77 53871.11 88888.00 2008-12-17 17:47:51.904 352 17491.82 62.75 53871.11 88888.00 2008-12-17 17:47:52.404 352 17491.86 62.72 53871.11 88888.00 2008-12-17 17:47:52.904 352 17491.82 62.66 53871.09 88888.00 2008-12-17 17:47:53.404 352 17491.74 62.68 53871.07 88888.00 2008-12-17 17:47:53.904 352 17491.68 62.69 53871.00 88888.00 2008-12-17 17:47:54.404 352 17491.72 62.67 53870.97 88888.00 2008-12-17 17:47:54.904 352 17491.80 62.63 53871.00 88888.00 2008-12-17 17:47:55.404 352 17491.85 62.64 53870.99 88888.00 2008-12-17 17:47:55.904 352 17491.93 62.73 53871.01 88888.00 2008-12-17 17:47:56.404 352 17491.94 62.78 53870.95 88888.00 2008-12-17 17:47:56.904 352 17492.04 62.76 53870.93 88888.00 2008-12-17 17:47:57.404 352 17492.12 62.75 53870.96 88888.00 2008-12-17 17:47:57.904 352 17492.13 62.67 53870.94 88888.00 2008-12-17 17:47:58.404 352 17492.15 62.67 53870.99 88888.00 2008-12-17 17:47:58.904 352 17492.14 62.63 53871.05 88888.00 2008-12-17 17:47:59.404 352 17492.17 62.54 53871.07 88888.00 2008-12-17 17:47:59.904 352 17492.16 62.52 53871.04 88888.00 2008-12-17 17:48:00.404 352 17492.20 62.58 53871.09 88888.00 2008-12-17 17:48:00.904 352 17492.21 62.57 53871.14 88888.00 2008-12-17 17:48:01.404 352 17492.19 62.54 53871.09 88888.00 2008-12-17 17:48:01.904 352 17492.21 62.48 53871.14 88888.00 2008-12-17 17:48:02.404 352 17492.23 62.48 53871.12 88888.00 2008-12-17 17:48:02.904 352 17492.23 62.51 53871.12 88888.00 2008-12-17 17:48:03.404 352 17492.22 62.46 53871.17 88888.00 2008-12-17 17:48:03.904 352 17492.30 62.43 53871.15 88888.00 2008-12-17 17:48:04.404 352 17492.42 62.42 53871.09 88888.00 2008-12-17 17:48:04.904 352 17492.43 62.45 53871.08 88888.00 2008-12-17 17:48:05.404 352 17492.43 62.38 53870.98 88888.00 2008-12-17 17:48:05.904 352 17492.45 62.41 53871.03 88888.00 2008-12-17 17:48:06.404 352 17492.51 62.39 53871.07 88888.00 2008-12-17 17:48:06.904 352 17492.45 62.38 53871.05 88888.00 2008-12-17 17:48:07.404 352 17492.47 62.42 53871.00 88888.00 2008-12-17 17:48:07.904 352 17492.46 62.42 53871.15 88888.00 2008-12-17 17:48:08.404 352 17492.37 62.38 53871.15 88888.00 2008-12-17 17:48:08.904 352 17492.41 62.30 53871.17 88888.00 2008-12-17 17:48:09.404 352 17492.50 62.30 53871.23 88888.00 2008-12-17 17:48:09.904 352 17492.56 62.38 53871.21 88888.00 2008-12-17 17:48:10.404 352 17492.51 62.33 53871.17 88888.00 2008-12-17 17:48:10.904 352 17492.50 62.26 53871.14 88888.00 2008-12-17 17:48:11.404 352 17492.46 62.26 53871.09 88888.00 2008-12-17 17:48:11.904 352 17492.53 62.23 53871.12 88888.00 2008-12-17 17:48:12.404 352 17492.66 62.27 53871.18 88888.00 2008-12-17 17:48:12.904 352 17492.76 62.28 53871.17 88888.00 2008-12-17 17:48:13.404 352 17492.85 62.28 53871.21 88888.00 2008-12-17 17:48:13.904 352 17492.83 62.33 53871.17 88888.00 2008-12-17 17:48:14.404 352 17492.77 62.30 53871.22 88888.00 2008-12-17 17:48:14.904 352 17492.82 62.24 53871.18 88888.00 2008-12-17 17:48:15.404 352 17492.91 62.18 53871.14 88888.00 2008-12-17 17:48:15.904 352 17492.91 62.12 53871.19 88888.00 2008-12-17 17:48:16.404 352 17492.97 62.04 53871.25 88888.00 2008-12-17 17:48:16.904 352 17492.98 62.06 53871.26 88888.00 2008-12-17 17:48:17.404 352 17493.02 62.06 53871.31 88888.00 2008-12-17 17:48:17.904 352 17493.00 62.03 53871.20 88888.00 2008-12-17 17:48:18.404 352 17492.95 62.05 53871.08 88888.00 2008-12-17 17:48:18.904 352 17493.00 62.05 53871.12 88888.00 2008-12-17 17:48:19.401 352 17493.02 62.03 53871.10 88888.00 2008-12-17 17:48:19.901 352 17493.00 62.02 53871.18 88888.00 2008-12-17 17:48:20.401 352 17493.02 61.96 53871.22 88888.00 2008-12-17 17:48:20.901 352 17493.02 62.00 53871.23 88888.00 2008-12-17 17:48:21.401 352 17493.08 61.97 53871.25 88888.00 2008-12-17 17:48:21.901 352 17493.14 61.86 53871.28 88888.00 2008-12-17 17:48:22.401 352 17493.07 61.86 53871.25 88888.00 2008-12-17 17:48:22.901 352 17493.13 61.87 53871.20 88888.00 2008-12-17 17:48:23.401 352 17493.12 61.86 53871.22 88888.00 2008-12-17 17:48:23.901 352 17493.11 61.76 53871.19 88888.00 2008-12-17 17:48:24.401 352 17493.00 61.71 53871.17 88888.00 2008-12-17 17:48:24.901 352 17493.00 61.74 53871.17 88888.00 2008-12-17 17:48:25.401 352 17493.01 61.77 53871.19 88888.00 2008-12-17 17:48:25.901 352 17493.07 61.79 53871.20 88888.00 2008-12-17 17:48:26.401 352 17493.07 61.86 53871.28 88888.00 2008-12-17 17:48:26.901 352 17493.11 61.78 53871.28 88888.00 2008-12-17 17:48:27.401 352 17493.16 61.79 53871.40 88888.00 2008-12-17 17:48:27.901 352 17493.19 61.80 53871.51 88888.00 2008-12-17 17:48:28.401 352 17493.24 61.80 53871.48 88888.00 2008-12-17 17:48:28.901 352 17493.28 61.86 53871.52 88888.00 2008-12-17 17:48:29.401 352 17493.26 61.89 53871.48 88888.00 2008-12-17 17:48:29.901 352 17493.25 61.85 53871.41 88888.00 2008-12-17 17:48:30.401 352 17493.29 61.78 53871.40 88888.00 2008-12-17 17:48:30.901 352 17493.32 61.80 53871.34 88888.00 2008-12-17 17:48:31.401 352 17493.33 61.79 53871.39 88888.00 2008-12-17 17:48:31.901 352 17493.36 61.78 53871.38 88888.00 2008-12-17 17:48:32.401 352 17493.38 61.76 53871.41 88888.00 2008-12-17 17:48:32.901 352 17493.39 61.74 53871.37 88888.00 2008-12-17 17:48:33.401 352 17493.36 61.73 53871.39 88888.00 2008-12-17 17:48:33.901 352 17493.36 61.67 53871.39 88888.00 2008-12-17 17:48:34.401 352 17493.44 61.69 53871.32 88888.00 2008-12-17 17:48:34.901 352 17493.45 61.70 53871.44 88888.00 2008-12-17 17:48:35.401 352 17493.43 61.69 53871.43 88888.00 2008-12-17 17:48:35.901 352 17493.38 61.68 53871.38 88888.00 2008-12-17 17:48:36.401 352 17493.33 61.66 53871.38 88888.00 2008-12-17 17:48:36.901 352 17493.25 61.67 53871.37 88888.00 2008-12-17 17:48:37.401 352 17493.14 61.68 53871.34 88888.00 2008-12-17 17:48:37.901 352 17493.23 61.68 53871.35 88888.00 2008-12-17 17:48:38.401 352 17493.13 61.70 53871.28 88888.00 2008-12-17 17:48:38.901 352 17493.11 61.63 53871.20 88888.00 2008-12-17 17:48:39.401 352 17493.06 61.67 53871.30 88888.00 2008-12-17 17:48:39.901 352 17493.13 61.69 53871.28 88888.00 2008-12-17 17:48:40.401 352 17493.15 61.65 53871.31 88888.00 2008-12-17 17:48:40.901 352 17493.15 61.69 53871.29 88888.00 2008-12-17 17:48:41.401 352 17493.12 61.67 53871.29 88888.00 2008-12-17 17:48:41.901 352 17493.12 61.68 53871.27 88888.00 2008-12-17 17:48:42.401 352 17493.14 61.73 53871.21 88888.00 2008-12-17 17:48:42.901 352 17493.09 61.76 53871.21 88888.00 2008-12-17 17:48:43.401 352 17493.24 61.77 53871.17 88888.00 2008-12-17 17:48:43.901 352 17493.16 61.73 53871.22 88888.00 2008-12-17 17:48:44.401 352 17493.11 61.74 53871.22 88888.00 2008-12-17 17:48:44.901 352 17493.06 61.76 53871.20 88888.00 2008-12-17 17:48:45.401 352 17493.12 61.71 53871.25 88888.00 2008-12-17 17:48:45.901 352 17493.18 61.71 53871.27 88888.00 2008-12-17 17:48:46.401 352 17493.13 61.65 53871.25 88888.00 2008-12-17 17:48:46.901 352 17493.14 61.64 53871.29 88888.00 2008-12-17 17:48:47.401 352 17493.16 61.66 53871.35 88888.00 2008-12-17 17:48:47.901 352 17493.23 61.61 53871.37 88888.00 2008-12-17 17:48:48.401 352 17493.22 61.59 53871.26 88888.00 2008-12-17 17:48:48.901 352 17493.19 61.65 53871.22 88888.00 2008-12-17 17:48:49.401 352 17493.23 61.71 53871.28 88888.00 2008-12-17 17:48:49.901 352 17493.19 61.70 53871.26 88888.00 2008-12-17 17:48:50.401 352 17493.25 61.70 53871.26 88888.00 2008-12-17 17:48:50.901 352 17493.32 61.68 53871.34 88888.00 2008-12-17 17:48:51.401 352 17493.18 61.67 53871.29 88888.00 2008-12-17 17:48:51.901 352 17493.15 61.64 53871.22 88888.00 2008-12-17 17:48:52.401 352 17493.17 61.59 53871.26 88888.00 2008-12-17 17:48:52.901 352 17493.16 61.63 53871.22 88888.00 2008-12-17 17:48:53.401 352 17493.08 61.70 53871.17 88888.00 2008-12-17 17:48:53.901 352 17493.16 61.70 53871.17 88888.00 2008-12-17 17:48:54.401 352 17493.16 61.65 53871.21 88888.00 2008-12-17 17:48:54.901 352 17493.12 61.63 53871.15 88888.00 2008-12-17 17:48:55.401 352 17493.15 61.56 53871.25 88888.00 2008-12-17 17:48:55.901 352 17493.15 61.58 53871.22 88888.00 2008-12-17 17:48:56.401 352 17493.14 61.58 53871.20 88888.00 2008-12-17 17:48:56.901 352 17493.21 61.57 53871.19 88888.00 2008-12-17 17:48:57.401 352 17493.28 61.52 53871.21 88888.00 2008-12-17 17:48:57.901 352 17493.16 61.57 53871.17 88888.00 2008-12-17 17:48:58.401 352 17493.15 61.54 53871.22 88888.00 2008-12-17 17:48:58.901 352 17493.15 61.54 53871.29 88888.00 2008-12-17 17:48:59.401 352 17493.21 61.56 53871.22 88888.00 2008-12-17 17:48:59.901 352 17493.23 61.55 53871.15 88888.00 2008-12-17 17:49:00.401 352 17493.26 61.51 53871.14 88888.00 2008-12-17 17:49:00.901 352 17493.21 61.50 53871.14 88888.00 2008-12-17 17:49:01.401 352 17493.16 61.57 53871.06 88888.00 2008-12-17 17:49:01.901 352 17493.25 61.56 53871.05 88888.00 2008-12-17 17:49:02.401 352 17493.32 61.56 53871.04 88888.00 2008-12-17 17:49:02.901 352 17493.35 61.52 53871.10 88888.00 2008-12-17 17:49:03.401 352 17493.28 61.47 53871.18 88888.00 2008-12-17 17:49:03.901 352 17493.32 61.50 53871.25 88888.00 2008-12-17 17:49:04.401 352 17493.22 61.49 53871.23 88888.00 2008-12-17 17:49:04.901 352 17493.19 61.40 53871.29 88888.00 2008-12-17 17:49:05.401 352 17493.23 61.40 53871.33 88888.00 2008-12-17 17:49:05.901 352 17493.32 61.45 53871.35 88888.00 2008-12-17 17:49:06.401 352 17493.32 61.46 53871.33 88888.00 2008-12-17 17:49:06.901 352 17493.34 61.48 53871.33 88888.00 2008-12-17 17:49:07.401 352 17493.35 61.45 53871.26 88888.00 2008-12-17 17:49:07.901 352 17493.29 61.41 53871.18 88888.00 2008-12-17 17:49:08.401 352 17493.26 61.37 53871.22 88888.00 2008-12-17 17:49:08.901 352 17493.29 61.36 53871.32 88888.00 2008-12-17 17:49:09.401 352 17493.42 61.40 53871.37 88888.00 2008-12-17 17:49:09.901 352 17493.45 61.31 53871.42 88888.00 2008-12-17 17:49:10.401 352 17493.41 61.22 53871.42 88888.00 2008-12-17 17:49:10.901 352 17493.35 61.17 53871.40 88888.00 2008-12-17 17:49:11.401 352 17493.28 61.15 53871.34 88888.00 2008-12-17 17:49:11.901 352 17493.37 61.18 53871.31 88888.00 2008-12-17 17:49:12.401 352 17493.45 61.19 53871.32 88888.00 2008-12-17 17:49:12.901 352 17493.52 61.18 53871.31 88888.00 2008-12-17 17:49:13.401 352 17493.64 61.16 53871.26 88888.00 2008-12-17 17:49:13.901 352 17493.64 61.10 53871.31 88888.00 2008-12-17 17:49:14.401 352 17493.60 61.11 53871.25 88888.00 2008-12-17 17:49:14.901 352 17493.60 61.08 53871.29 88888.00 2008-12-17 17:49:15.401 352 17493.52 61.07 53871.44 88888.00 2008-12-17 17:49:15.901 352 17493.48 61.05 53871.53 88888.00 2008-12-17 17:49:16.401 352 17493.52 61.06 53871.56 88888.00 2008-12-17 17:49:16.901 352 17493.52 61.15 53871.52 88888.00 2008-12-17 17:49:17.401 352 17493.53 61.07 53871.44 88888.00 2008-12-17 17:49:17.901 352 17493.59 61.02 53871.38 88888.00 2008-12-17 17:49:18.401 352 17493.60 61.03 53871.34 88888.00 2008-12-17 17:49:18.901 352 17493.65 61.01 53871.34 88888.00 2008-12-17 17:49:19.401 352 17493.59 61.05 53871.34 88888.00 2008-12-17 17:49:19.901 352 17493.65 61.03 53871.39 88888.00 2008-12-17 17:49:20.401 352 17493.63 60.98 53871.43 88888.00 2008-12-17 17:49:20.901 352 17493.54 60.89 53871.49 88888.00 2008-12-17 17:49:21.401 352 17493.43 60.90 53871.44 88888.00 2008-12-17 17:49:21.901 352 17493.51 60.88 53871.41 88888.00 2008-12-17 17:49:22.401 352 17493.57 60.85 53871.43 88888.00 2008-12-17 17:49:22.901 352 17493.54 60.88 53871.45 88888.00 2008-12-17 17:49:23.401 352 17493.54 60.86 53871.45 88888.00 2008-12-17 17:49:23.901 352 17493.47 60.85 53871.34 88888.00 2008-12-17 17:49:24.401 352 17493.44 60.88 53871.40 88888.00 2008-12-17 17:49:24.901 352 17493.46 60.87 53871.43 88888.00 2008-12-17 17:49:25.401 352 17493.47 60.83 53871.32 88888.00 2008-12-17 17:49:25.901 352 17493.52 60.85 53871.31 88888.00 2008-12-17 17:49:26.401 352 17493.56 60.77 53871.38 88888.00 2008-12-17 17:49:26.901 352 17493.55 60.78 53871.46 88888.00 2008-12-17 17:49:27.401 352 17493.48 60.72 53871.46 88888.00 2008-12-17 17:49:27.901 352 17493.49 60.70 53871.46 88888.00 2008-12-17 17:49:28.401 352 17493.55 60.73 53871.44 88888.00 2008-12-17 17:49:28.901 352 17493.58 60.74 53871.54 88888.00 2008-12-17 17:49:29.401 352 17493.58 60.69 53871.48 88888.00 2008-12-17 17:49:29.901 352 17493.55 60.68 53871.42 88888.00 2008-12-17 17:49:30.401 352 17493.52 60.64 53871.51 88888.00 2008-12-17 17:49:30.901 352 17493.59 60.61 53871.48 88888.00 2008-12-17 17:49:31.401 352 17493.58 60.54 53871.49 88888.00 2008-12-17 17:49:31.901 352 17493.57 60.51 53871.44 88888.00 2008-12-17 17:49:32.401 352 17493.53 60.54 53871.52 88888.00 2008-12-17 17:49:32.901 352 17493.52 60.53 53871.49 88888.00 2008-12-17 17:49:33.401 352 17493.53 60.49 53871.43 88888.00 2008-12-17 17:49:33.901 352 17493.52 60.61 53871.48 88888.00 2008-12-17 17:49:34.401 352 17493.57 60.61 53871.48 88888.00 2008-12-17 17:49:34.901 352 17493.41 60.62 53871.53 88888.00 2008-12-17 17:49:35.401 352 17493.51 60.60 53871.50 88888.00 2008-12-17 17:49:35.901 352 17493.62 60.63 53871.52 88888.00 2008-12-17 17:49:36.401 352 17493.58 60.60 53871.60 88888.00 2008-12-17 17:49:36.901 352 17493.65 60.54 53871.56 88888.00 2008-12-17 17:49:37.401 352 17493.73 60.54 53871.52 88888.00 2008-12-17 17:49:37.901 352 17493.72 60.46 53871.50 88888.00 2008-12-17 17:49:38.401 352 17493.67 60.46 53871.54 88888.00 2008-12-17 17:49:38.901 352 17493.69 60.46 53871.61 88888.00 2008-12-17 17:49:39.401 352 17493.60 60.41 53871.59 88888.00 2008-12-17 17:49:39.901 352 17493.63 60.38 53871.49 88888.00 2008-12-17 17:49:40.401 352 17493.59 60.41 53871.52 88888.00 2008-12-17 17:49:40.901 352 17493.58 60.40 53871.55 88888.00 2008-12-17 17:49:41.401 352 17493.62 60.41 53871.46 88888.00 2008-12-17 17:49:41.901 352 17493.62 60.48 53871.41 88888.00 2008-12-17 17:49:42.401 352 17493.65 60.44 53871.56 88888.00 2008-12-17 17:49:42.901 352 17493.70 60.43 53871.57 88888.00 2008-12-17 17:49:43.401 352 17493.73 60.40 53871.52 88888.00 2008-12-17 17:49:43.901 352 17493.75 60.35 53871.59 88888.00 2008-12-17 17:49:44.401 352 17493.72 60.40 53871.53 88888.00 2008-12-17 17:49:44.901 352 17493.72 60.46 53871.51 88888.00 2008-12-17 17:49:45.401 352 17493.69 60.47 53871.51 88888.00 2008-12-17 17:49:45.901 352 17493.67 60.41 53871.43 88888.00 2008-12-17 17:49:46.401 352 17493.69 60.39 53871.46 88888.00 2008-12-17 17:49:46.901 352 17493.63 60.37 53871.51 88888.00 2008-12-17 17:49:47.401 352 17493.54 60.38 53871.61 88888.00 2008-12-17 17:49:47.901 352 17493.55 60.38 53871.68 88888.00 2008-12-17 17:49:48.401 352 17493.63 60.39 53871.67 88888.00 2008-12-17 17:49:48.901 352 17493.58 60.42 53871.66 88888.00 2008-12-17 17:49:49.401 352 17493.51 60.42 53871.61 88888.00 2008-12-17 17:49:49.901 352 17493.51 60.37 53871.63 88888.00 2008-12-17 17:49:50.401 352 17493.51 60.35 53871.61 88888.00 2008-12-17 17:49:50.901 352 17493.48 60.33 53871.57 88888.00 2008-12-17 17:49:51.401 352 17493.49 60.31 53871.55 88888.00 2008-12-17 17:49:51.901 352 17493.47 60.32 53871.59 88888.00 2008-12-17 17:49:52.401 352 17493.49 60.32 53871.53 88888.00 2008-12-17 17:49:52.901 352 17493.53 60.30 53871.52 88888.00 2008-12-17 17:49:53.401 352 17493.59 60.24 53871.52 88888.00 2008-12-17 17:49:53.901 352 17493.47 60.27 53871.65 88888.00 2008-12-17 17:49:54.401 352 17493.41 60.24 53871.60 88888.00 2008-12-17 17:49:54.901 352 17493.44 60.27 53871.53 88888.00 2008-12-17 17:49:55.401 352 17493.52 60.24 53871.48 88888.00 2008-12-17 17:49:55.901 352 17493.51 60.21 53871.53 88888.00 2008-12-17 17:49:56.401 352 17493.53 60.23 53871.64 88888.00 2008-12-17 17:49:56.901 352 17493.47 60.24 53871.70 88888.00 2008-12-17 17:49:57.401 352 17493.43 60.18 53871.62 88888.00 2008-12-17 17:49:57.901 352 17493.44 60.12 53871.65 88888.00 2008-12-17 17:49:58.401 352 17493.46 60.13 53871.67 88888.00 2008-12-17 17:49:58.901 352 17493.41 60.17 53871.61 88888.00 2008-12-17 17:49:59.401 352 17493.34 60.21 53871.59 88888.00 2008-12-17 17:49:59.901 352 17493.35 60.22 53871.71 88888.00 2008-12-17 17:50:00.401 352 17493.38 60.17 53871.74 88888.00 2008-12-17 17:50:00.901 352 17493.43 60.15 53871.71 88888.00 2008-12-17 17:50:01.401 352 17493.41 60.15 53871.67 88888.00 2008-12-17 17:50:01.901 352 17493.39 60.17 53871.66 88888.00 2008-12-17 17:50:02.401 352 17493.39 60.23 53871.63 88888.00 2008-12-17 17:50:02.901 352 17493.37 60.19 53871.74 88888.00 2008-12-17 17:50:03.401 352 17493.48 60.20 53871.82 88888.00 2008-12-17 17:50:03.901 352 17493.46 60.17 53871.74 88888.00 2008-12-17 17:50:04.401 352 17493.46 60.14 53871.79 88888.00 2008-12-17 17:50:04.901 352 17493.37 60.14 53871.73 88888.00 2008-12-17 17:50:05.401 352 17493.29 60.12 53871.74 88888.00 2008-12-17 17:50:05.901 352 17493.31 60.10 53871.67 88888.00 2008-12-17 17:50:06.401 352 17493.35 60.12 53871.63 88888.00 2008-12-17 17:50:06.901 352 17493.36 60.09 53871.63 88888.00 2008-12-17 17:50:07.401 352 17493.38 60.13 53871.63 88888.00 2008-12-17 17:50:07.901 352 17493.42 60.11 53871.68 88888.00 2008-12-17 17:50:08.401 352 17493.38 60.14 53871.68 88888.00 2008-12-17 17:50:08.901 352 17493.35 60.10 53871.64 88888.00 2008-12-17 17:50:09.401 352 17493.33 60.11 53871.67 88888.00 2008-12-17 17:50:09.901 352 17493.34 60.12 53871.67 88888.00 2008-12-17 17:50:10.401 352 17493.29 60.13 53871.70 88888.00 2008-12-17 17:50:10.901 352 17493.26 60.15 53871.72 88888.00 2008-12-17 17:50:11.401 352 17493.35 60.14 53871.74 88888.00 2008-12-17 17:50:11.901 352 17493.37 60.17 53871.71 88888.00 2008-12-17 17:50:12.401 352 17493.41 60.17 53871.67 88888.00 2008-12-17 17:50:12.901 352 17493.28 60.15 53871.70 88888.00 2008-12-17 17:50:13.401 352 17493.22 60.21 53871.75 88888.00 2008-12-17 17:50:13.901 352 17493.23 60.15 53871.74 88888.00 2008-12-17 17:50:14.401 352 17493.23 60.10 53871.74 88888.00 2008-12-17 17:50:14.901 352 17493.17 60.10 53871.74 88888.00 2008-12-17 17:50:15.401 352 17493.26 60.09 53871.78 88888.00 2008-12-17 17:50:15.901 352 17493.22 60.05 53871.82 88888.00 2008-12-17 17:50:16.401 352 17493.27 60.02 53871.84 88888.00 2008-12-17 17:50:16.901 352 17493.25 60.01 53871.87 88888.00 2008-12-17 17:50:17.401 352 17493.23 60.01 53871.83 88888.00 2008-12-17 17:50:17.901 352 17493.19 60.04 53871.83 88888.00 2008-12-17 17:50:18.401 352 17493.18 60.07 53871.78 88888.00 2008-12-17 17:50:18.901 352 17493.19 60.02 53871.76 88888.00 2008-12-17 17:50:19.401 352 17493.23 60.02 53871.72 88888.00 2008-12-17 17:50:19.901 352 17493.24 60.01 53871.72 88888.00 2008-12-17 17:50:20.401 352 17493.21 60.02 53871.70 88888.00 2008-12-17 17:50:20.901 352 17493.23 60.01 53871.68 88888.00 2008-12-17 17:50:21.401 352 17493.19 59.96 53871.66 88888.00 2008-12-17 17:50:21.901 352 17493.13 59.96 53871.70 88888.00 2008-12-17 17:50:22.401 352 17493.13 59.94 53871.73 88888.00 2008-12-17 17:50:22.901 352 17493.08 59.99 53871.70 88888.00 2008-12-17 17:50:23.401 352 17493.12 60.05 53871.66 88888.00 2008-12-17 17:50:23.901 352 17493.04 60.01 53871.68 88888.00 2008-12-17 17:50:24.401 352 17493.04 59.96 53871.73 88888.00 2008-12-17 17:50:24.901 352 17493.03 59.93 53871.76 88888.00 2008-12-17 17:50:25.401 352 17492.98 59.96 53871.73 88888.00 2008-12-17 17:50:25.901 352 17492.96 59.95 53871.73 88888.00 2008-12-17 17:50:26.401 352 17492.95 59.93 53871.75 88888.00 2008-12-17 17:50:26.901 352 17493.04 59.92 53871.71 88888.00 2008-12-17 17:50:27.401 352 17493.02 59.95 53871.65 88888.00 2008-12-17 17:50:27.901 352 17493.00 59.99 53871.67 88888.00 2008-12-17 17:50:28.401 352 17493.07 60.00 53871.72 88888.00 2008-12-17 17:50:28.901 352 17493.08 60.01 53871.72 88888.00 2008-12-17 17:50:29.401 352 17493.09 60.04 53871.67 88888.00 2008-12-17 17:50:29.901 352 17493.11 60.02 53871.68 88888.00 2008-12-17 17:50:30.401 352 17493.15 60.04 53871.66 88888.00 2008-12-17 17:50:30.901 352 17493.16 60.04 53871.70 88888.00 2008-12-17 17:50:31.401 352 17493.09 60.08 53871.78 88888.00 2008-12-17 17:50:31.901 352 17493.11 60.05 53871.71 88888.00 2008-12-17 17:50:32.401 352 17493.09 60.08 53871.73 88888.00 2008-12-17 17:50:32.901 352 17493.07 60.07 53871.79 88888.00 2008-12-17 17:50:33.401 352 17493.07 60.01 53871.77 88888.00 2008-12-17 17:50:33.901 352 17493.12 60.04 53871.77 88888.00 2008-12-17 17:50:34.401 352 17493.05 60.03 53871.77 88888.00 2008-12-17 17:50:34.901 352 17493.07 60.12 53871.79 88888.00 2008-12-17 17:50:35.401 352 17493.09 60.11 53871.82 88888.00 2008-12-17 17:50:35.901 352 17493.13 60.02 53871.79 88888.00 2008-12-17 17:50:36.401 352 17493.11 59.94 53871.76 88888.00 2008-12-17 17:50:36.901 352 17493.14 59.96 53871.77 88888.00 2008-12-17 17:50:37.401 352 17493.19 59.94 53871.79 88888.00 2008-12-17 17:50:37.901 352 17493.23 59.94 53871.73 88888.00 2008-12-17 17:50:38.401 352 17493.23 59.90 53871.74 88888.00 2008-12-17 17:50:38.901 352 17493.27 59.99 53871.81 88888.00 2008-12-17 17:50:39.401 352 17493.23 59.98 53871.84 88888.00 2008-12-17 17:50:39.901 352 17493.31 60.03 53871.89 88888.00 2008-12-17 17:50:40.401 352 17493.37 60.05 53871.75 88888.00 2008-12-17 17:50:40.901 352 17493.28 60.05 53871.75 88888.00 2008-12-17 17:50:41.401 352 17493.21 60.07 53871.75 88888.00 2008-12-17 17:50:41.901 352 17493.14 60.11 53871.71 88888.00 2008-12-17 17:50:42.401 352 17493.24 60.15 53871.73 88888.00 2008-12-17 17:50:42.901 352 17493.19 60.14 53871.77 88888.00 2008-12-17 17:50:43.401 352 17493.19 60.14 53871.77 88888.00 2008-12-17 17:50:43.901 352 17493.11 60.11 53871.89 88888.00 2008-12-17 17:50:44.401 352 17493.11 60.00 53871.84 88888.00 2008-12-17 17:50:44.901 352 17493.12 60.05 53871.78 88888.00 2008-12-17 17:50:45.401 352 17493.13 60.13 53871.73 88888.00 2008-12-17 17:50:45.901 352 17493.13 60.08 53871.82 88888.00 2008-12-17 17:50:46.398 352 17493.08 60.05 53871.81 88888.00 2008-12-17 17:50:46.908 352 17493.11 60.05 53871.85 88888.00 2008-12-17 17:50:47.408 352 17493.21 60.12 53871.85 88888.00 2008-12-17 17:50:47.908 352 17493.17 60.07 53871.86 88888.00 2008-12-17 17:50:48.408 352 17493.17 60.10 53871.82 88888.00 2008-12-17 17:50:48.908 352 17493.21 60.15 53871.83 88888.00 2008-12-17 17:50:49.408 352 17493.32 60.15 53871.79 88888.00 2008-12-17 17:50:49.908 352 17493.32 60.09 53871.81 88888.00 2008-12-17 17:50:50.408 352 17493.25 60.05 53871.84 88888.00 2008-12-17 17:50:50.908 352 17493.15 60.08 53871.79 88888.00 2008-12-17 17:50:51.408 352 17493.15 60.09 53871.77 88888.00 2008-12-17 17:50:51.908 352 17493.22 60.14 53871.77 88888.00 2008-12-17 17:50:52.408 352 17493.19 60.17 53871.77 88888.00 2008-12-17 17:50:52.908 352 17493.12 60.12 53871.77 88888.00 2008-12-17 17:50:53.408 352 17493.18 60.10 53871.79 88888.00 2008-12-17 17:50:53.908 352 17493.09 60.17 53871.85 88888.00 2008-12-17 17:50:54.408 352 17493.18 60.20 53871.83 88888.00 2008-12-17 17:50:54.908 352 17493.15 60.14 53871.78 88888.00 2008-12-17 17:50:55.408 352 17493.06 60.14 53871.83 88888.00 2008-12-17 17:50:55.908 352 17493.02 60.11 53871.81 88888.00 2008-12-17 17:50:56.408 352 17493.02 60.15 53871.81 88888.00 2008-12-17 17:50:56.908 352 17492.95 60.14 53871.85 88888.00 2008-12-17 17:50:57.408 352 17492.91 60.20 53871.71 88888.00 2008-12-17 17:50:57.908 352 17493.01 60.20 53871.71 88888.00 2008-12-17 17:50:58.408 352 17493.02 60.20 53871.82 88888.00 2008-12-17 17:50:58.908 352 17493.06 60.20 53871.86 88888.00 2008-12-17 17:50:59.408 352 17493.01 60.17 53871.75 88888.00 2008-12-17 17:50:59.908 352 17493.04 60.17 53871.81 88888.00 2008-12-17 17:51:00.408 352 17493.05 60.19 53871.85 88888.00 2008-12-17 17:51:00.908 352 17493.09 60.17 53871.87 88888.00 2008-12-17 17:51:01.408 352 17493.03 60.14 53871.84 88888.00 2008-12-17 17:51:01.908 352 17493.02 60.15 53871.88 88888.00 2008-12-17 17:51:02.408 352 17492.98 60.21 53872.01 88888.00 2008-12-17 17:51:02.908 352 17492.98 60.24 53871.95 88888.00 2008-12-17 17:51:03.408 352 17493.04 60.21 53871.99 88888.00 2008-12-17 17:51:03.908 352 17493.14 60.27 53871.88 88888.00 2008-12-17 17:51:04.408 352 17493.13 60.23 53871.81 88888.00 2008-12-17 17:51:04.908 352 17493.08 60.18 53871.74 88888.00 2008-12-17 17:51:05.408 352 17493.12 60.25 53871.81 88888.00 2008-12-17 17:51:05.908 352 17493.12 60.23 53871.82 88888.00 2008-12-17 17:51:06.408 352 17493.02 60.15 53871.86 88888.00 2008-12-17 17:51:06.908 352 17493.06 60.19 53871.88 88888.00 2008-12-17 17:51:07.408 352 17493.14 60.20 53871.87 88888.00 2008-12-17 17:51:07.908 352 17493.07 60.21 53871.87 88888.00 2008-12-17 17:51:08.408 352 17493.09 60.24 53871.86 88888.00 2008-12-17 17:51:08.908 352 17493.02 60.24 53871.84 88888.00 2008-12-17 17:51:09.408 352 17492.94 60.18 53871.83 88888.00 2008-12-17 17:51:09.908 352 17493.00 60.14 53871.78 88888.00 2008-12-17 17:51:10.408 352 17493.08 60.18 53871.77 88888.00 2008-12-17 17:51:10.908 352 17493.16 60.23 53871.77 88888.00 2008-12-17 17:51:11.408 352 17493.11 60.19 53871.78 88888.00 2008-12-17 17:51:11.908 352 17493.11 60.22 53871.88 88888.00 2008-12-17 17:51:12.408 352 17493.07 60.25 53871.99 88888.00 2008-12-17 17:51:12.908 352 17493.07 60.28 53871.97 88888.00 2008-12-17 17:51:13.408 352 17493.11 60.22 53872.05 88888.00 2008-12-17 17:51:13.908 352 17493.13 60.20 53871.94 88888.00 2008-12-17 17:51:14.408 352 17493.09 60.22 53871.84 88888.00 2008-12-17 17:51:14.908 352 17493.12 60.19 53871.79 88888.00 2008-12-17 17:51:15.408 352 17493.17 60.17 53871.86 88888.00 2008-12-17 17:51:15.908 352 17493.24 60.19 53871.94 88888.00 2008-12-17 17:51:16.408 352 17493.18 60.20 53871.87 88888.00 2008-12-17 17:51:16.908 352 17493.24 60.19 53871.89 88888.00 2008-12-17 17:51:17.408 352 17493.14 60.20 53871.90 88888.00 2008-12-17 17:51:17.908 352 17493.13 60.18 53871.83 88888.00 2008-12-17 17:51:18.408 352 17493.17 60.22 53871.87 88888.00 2008-12-17 17:51:18.908 352 17493.09 60.21 53871.96 88888.00 2008-12-17 17:51:19.408 352 17493.12 60.25 53871.95 88888.00 2008-12-17 17:51:19.908 352 17493.08 60.24 53871.96 88888.00 2008-12-17 17:51:20.408 352 17493.06 60.22 53872.01 88888.00 2008-12-17 17:51:20.908 352 17493.12 60.25 53872.01 88888.00 2008-12-17 17:51:21.408 352 17493.18 60.25 53872.01 88888.00 2008-12-17 17:51:21.908 352 17493.17 60.28 53872.04 88888.00 2008-12-17 17:51:22.408 352 17493.11 60.23 53872.05 88888.00 2008-12-17 17:51:22.908 352 17493.14 60.20 53872.04 88888.00 2008-12-17 17:51:23.408 352 17493.21 60.28 53871.98 88888.00 2008-12-17 17:51:23.908 352 17493.21 60.25 53871.99 88888.00 2008-12-17 17:51:24.408 352 17493.17 60.25 53871.95 88888.00 2008-12-17 17:51:24.908 352 17493.09 60.24 53872.00 88888.00 2008-12-17 17:51:25.408 352 17493.11 60.14 53871.96 88888.00 2008-12-17 17:51:25.908 352 17493.13 60.13 53871.87 88888.00 2008-12-17 17:51:26.408 352 17493.07 60.23 53871.87 88888.00 2008-12-17 17:51:26.908 352 17493.13 60.21 53871.87 88888.00 2008-12-17 17:51:27.408 352 17493.18 60.14 53871.89 88888.00 2008-12-17 17:51:27.908 352 17493.08 60.20 53871.88 88888.00 2008-12-17 17:51:28.408 352 17493.06 60.23 53871.90 88888.00 2008-12-17 17:51:28.908 352 17493.02 60.25 53871.79 88888.00 2008-12-17 17:51:29.408 352 17493.03 60.29 53871.83 88888.00 2008-12-17 17:51:29.908 352 17493.06 60.30 53871.78 88888.00 2008-12-17 17:51:30.408 352 17493.08 60.25 53871.86 88888.00 2008-12-17 17:51:30.908 352 17493.01 60.28 53871.97 88888.00 2008-12-17 17:51:31.408 352 17492.97 60.29 53871.99 88888.00 2008-12-17 17:51:31.908 352 17492.98 60.33 53871.93 88888.00 2008-12-17 17:51:32.408 352 17492.93 60.28 53871.96 88888.00 2008-12-17 17:51:32.908 352 17492.95 60.21 53871.96 88888.00 2008-12-17 17:51:33.408 352 17492.92 60.24 53871.91 88888.00 2008-12-17 17:51:33.908 352 17492.91 60.30 53871.84 88888.00 2008-12-17 17:51:34.408 352 17492.91 60.31 53871.84 88888.00 2008-12-17 17:51:34.908 352 17492.80 60.24 53871.88 88888.00 2008-12-17 17:51:35.408 352 17492.84 60.24 53871.86 88888.00 2008-12-17 17:51:35.908 352 17492.93 60.22 53871.97 88888.00 2008-12-17 17:51:36.408 352 17492.96 60.21 53872.09 88888.00 2008-12-17 17:51:36.908 352 17492.91 60.22 53872.01 88888.00 2008-12-17 17:51:37.408 352 17492.90 60.32 53872.05 88888.00 2008-12-17 17:51:37.908 352 17492.91 60.24 53872.02 88888.00 2008-12-17 17:51:38.408 352 17492.93 60.25 53871.99 88888.00 2008-12-17 17:51:38.908 352 17492.94 60.24 53871.97 88888.00 2008-12-17 17:51:39.408 352 17492.91 60.22 53871.97 88888.00 2008-12-17 17:51:39.908 352 17492.87 60.23 53871.95 88888.00 2008-12-17 17:51:40.408 352 17492.83 60.23 53871.99 88888.00 2008-12-17 17:51:40.908 352 17492.73 60.24 53872.09 88888.00 2008-12-17 17:51:41.408 352 17492.81 60.25 53872.13 88888.00 2008-12-17 17:51:41.908 352 17492.82 60.28 53872.10 88888.00 2008-12-17 17:51:42.408 352 17492.88 60.32 53872.10 88888.00 2008-12-17 17:51:42.908 352 17492.91 60.31 53872.16 88888.00 2008-12-17 17:51:43.408 352 17492.91 60.29 53872.09 88888.00 2008-12-17 17:51:43.908 352 17492.96 60.31 53872.10 88888.00 2008-12-17 17:51:44.408 352 17492.96 60.34 53872.08 88888.00 2008-12-17 17:51:44.908 352 17492.93 60.31 53872.05 88888.00 2008-12-17 17:51:45.408 352 17492.97 60.35 53872.00 88888.00 2008-12-17 17:51:45.908 352 17493.08 60.35 53872.05 88888.00 2008-12-17 17:51:46.408 352 17493.00 60.33 53872.07 88888.00 2008-12-17 17:51:46.908 352 17492.84 60.35 53871.98 88888.00 2008-12-17 17:51:47.408 352 17492.87 60.41 53871.98 88888.00 2008-12-17 17:51:47.908 352 17492.91 60.37 53872.05 88888.00 2008-12-17 17:51:48.408 352 17492.88 60.32 53872.08 88888.00 2008-12-17 17:51:48.908 352 17492.85 60.33 53872.16 88888.00 2008-12-17 17:51:49.408 352 17492.84 60.38 53872.22 88888.00 2008-12-17 17:51:49.908 352 17492.88 60.38 53872.07 88888.00 2008-12-17 17:51:50.408 352 17492.94 60.38 53871.95 88888.00 2008-12-17 17:51:50.908 352 17492.98 60.38 53872.02 88888.00 2008-12-17 17:51:51.408 352 17492.92 60.41 53872.04 88888.00 2008-12-17 17:51:51.908 352 17492.90 60.41 53872.09 88888.00 2008-12-17 17:51:52.408 352 17492.94 60.42 53872.02 88888.00 2008-12-17 17:51:52.908 352 17492.93 60.43 53871.99 88888.00 2008-12-17 17:51:53.408 352 17492.91 60.34 53871.99 88888.00 2008-12-17 17:51:53.908 352 17492.90 60.30 53872.05 88888.00 2008-12-17 17:51:54.408 352 17492.90 60.34 53872.05 88888.00 2008-12-17 17:51:54.908 352 17492.85 60.31 53872.12 88888.00 2008-12-17 17:51:55.408 352 17492.85 60.29 53872.13 88888.00 2008-12-17 17:51:55.908 352 17492.81 60.37 53872.05 88888.00 2008-12-17 17:51:56.408 352 17492.80 60.38 53872.05 88888.00 2008-12-17 17:51:56.908 352 17492.86 60.37 53872.04 88888.00 2008-12-17 17:51:57.408 352 17492.88 60.30 53872.05 88888.00 2008-12-17 17:51:57.908 352 17492.90 60.30 53872.09 88888.00 2008-12-17 17:51:58.408 352 17492.85 60.37 53872.06 88888.00 2008-12-17 17:51:58.908 352 17492.84 60.41 53872.13 88888.00 2008-12-17 17:51:59.408 352 17492.90 60.40 53872.00 88888.00 2008-12-17 17:51:59.908 352 17492.93 60.43 53871.93 88888.00 2008-12-17 17:52:00.408 352 17492.96 60.48 53871.99 88888.00 2008-12-17 17:52:00.908 352 17492.94 60.43 53872.01 88888.00 2008-12-17 17:52:01.408 352 17492.84 60.39 53872.13 88888.00 2008-12-17 17:52:01.908 352 17492.88 60.50 53872.19 88888.00 2008-12-17 17:52:02.408 352 17492.83 60.54 53872.17 88888.00 2008-12-17 17:52:02.908 352 17492.81 60.52 53872.12 88888.00 2008-12-17 17:52:03.408 352 17492.84 60.56 53872.13 88888.00 2008-12-17 17:52:03.908 352 17492.90 60.59 53872.11 88888.00 2008-12-17 17:52:04.408 352 17492.87 60.62 53871.98 88888.00 2008-12-17 17:52:04.908 352 17492.86 60.63 53872.05 88888.00 2008-12-17 17:52:05.408 352 17492.90 60.64 53872.09 88888.00 2008-12-17 17:52:05.908 352 17492.85 60.68 53872.07 88888.00 2008-12-17 17:52:06.408 352 17492.88 60.64 53872.13 88888.00 2008-12-17 17:52:06.908 352 17492.85 60.64 53872.15 88888.00 2008-12-17 17:52:07.408 352 17492.85 60.63 53872.15 88888.00 2008-12-17 17:52:07.908 352 17492.84 60.63 53872.21 88888.00 2008-12-17 17:52:08.408 352 17492.81 60.70 53872.16 88888.00 2008-12-17 17:52:08.908 352 17492.82 60.67 53872.16 88888.00 2008-12-17 17:52:09.408 352 17492.84 60.63 53872.15 88888.00 2008-12-17 17:52:09.908 352 17492.91 60.71 53872.04 88888.00 2008-12-17 17:52:10.408 352 17492.93 60.76 53872.00 88888.00 2008-12-17 17:52:10.908 352 17492.84 60.74 53872.06 88888.00 2008-12-17 17:52:11.408 352 17492.81 60.71 53872.09 88888.00 2008-12-17 17:52:11.908 352 17492.76 60.78 53872.05 88888.00 2008-12-17 17:52:12.408 352 17492.71 60.77 53872.01 88888.00 2008-12-17 17:52:12.908 352 17492.74 60.79 53871.99 88888.00 2008-12-17 17:52:13.408 352 17492.73 60.86 53871.98 88888.00 2008-12-17 17:52:13.908 352 17492.75 60.87 53872.08 88888.00 2008-12-17 17:52:14.408 352 17492.75 60.87 53872.17 88888.00 2008-12-17 17:52:14.908 352 17492.67 60.88 53872.12 88888.00 2008-12-17 17:52:15.408 352 17492.64 60.91 53872.18 88888.00 2008-12-17 17:52:15.908 352 17492.70 60.89 53872.11 88888.00 2008-12-17 17:52:16.408 352 17492.68 60.92 53872.02 88888.00 2008-12-17 17:52:16.908 352 17492.55 60.89 53872.13 88888.00 2008-12-17 17:52:17.408 352 17492.63 60.87 53872.21 88888.00 2008-12-17 17:52:17.908 352 17492.62 60.87 53872.15 88888.00 2008-12-17 17:52:18.408 352 17492.56 60.87 53872.10 88888.00 2008-12-17 17:52:18.908 352 17492.56 60.95 53872.17 88888.00 2008-12-17 17:52:19.408 352 17492.44 60.93 53872.19 88888.00 2008-12-17 17:52:19.908 352 17492.43 60.89 53872.22 88888.00 2008-12-17 17:52:20.408 352 17492.43 60.93 53872.18 88888.00 2008-12-17 17:52:20.908 352 17492.49 60.93 53872.17 88888.00 2008-12-17 17:52:21.408 352 17492.39 60.95 53872.09 88888.00 2008-12-17 17:52:21.908 352 17492.33 60.97 53872.09 88888.00 2008-12-17 17:52:22.408 352 17492.33 60.95 53872.20 88888.00 2008-12-17 17:52:22.908 352 17492.30 60.96 53872.19 88888.00 2008-12-17 17:52:23.408 352 17492.21 60.93 53872.19 88888.00 2008-12-17 17:52:23.908 352 17492.25 60.93 53872.16 88888.00 2008-12-17 17:52:24.408 352 17492.22 60.93 53872.19 88888.00 2008-12-17 17:52:24.908 352 17492.19 60.90 53872.21 88888.00 2008-12-17 17:52:25.408 352 17492.22 60.88 53872.12 88888.00 2008-12-17 17:52:25.908 352 17492.32 60.87 53872.11 88888.00 2008-12-17 17:52:26.408 352 17492.27 60.92 53872.06 88888.00 2008-12-17 17:52:26.908 352 17492.21 60.86 53872.01 88888.00 2008-12-17 17:52:27.408 352 17492.21 60.93 53872.08 88888.00 2008-12-17 17:52:27.908 352 17492.29 60.96 53872.13 88888.00 2008-12-17 17:52:28.408 352 17492.27 60.97 53872.17 88888.00 2008-12-17 17:52:28.908 352 17492.31 61.00 53872.18 88888.00 2008-12-17 17:52:29.408 352 17492.41 60.98 53872.13 88888.00 2008-12-17 17:52:29.908 352 17492.32 60.96 53872.17 88888.00 2008-12-17 17:52:30.408 352 17492.30 60.95 53872.23 88888.00 2008-12-17 17:52:30.908 352 17492.35 60.99 53872.33 88888.00 2008-12-17 17:52:31.408 352 17492.44 60.99 53872.34 88888.00 2008-12-17 17:52:31.908 352 17492.42 60.99 53872.18 88888.00 2008-12-17 17:52:32.408 352 17492.39 60.98 53872.16 88888.00 2008-12-17 17:52:32.908 352 17492.35 60.96 53872.09 88888.00 2008-12-17 17:52:33.408 352 17492.39 60.90 53872.04 88888.00 2008-12-17 17:52:33.908 352 17492.39 60.91 53872.02 88888.00 2008-12-17 17:52:34.408 352 17492.40 60.93 53872.08 88888.00 2008-12-17 17:52:34.908 352 17492.40 60.97 53872.13 88888.00 2008-12-17 17:52:35.408 352 17492.39 60.93 53872.09 88888.00 2008-12-17 17:52:35.908 352 17492.34 60.89 53872.04 88888.00 2008-12-17 17:52:36.408 352 17492.33 60.87 53872.02 88888.00 2008-12-17 17:52:36.908 352 17492.30 60.91 53872.01 88888.00 2008-12-17 17:52:37.408 352 17492.25 60.92 53871.99 88888.00 2008-12-17 17:52:37.908 352 17492.27 60.91 53872.01 88888.00 2008-12-17 17:52:38.408 352 17492.26 60.89 53872.01 88888.00 2008-12-17 17:52:38.908 352 17492.24 60.95 53872.13 88888.00 2008-12-17 17:52:39.408 352 17492.33 60.95 53872.24 88888.00 2008-12-17 17:52:39.908 352 17492.31 60.88 53872.23 88888.00 2008-12-17 17:52:40.408 352 17492.25 60.89 53872.24 88888.00 2008-12-17 17:52:40.908 352 17492.35 60.83 53872.24 88888.00 2008-12-17 17:52:41.408 352 17492.22 60.81 53872.24 88888.00 2008-12-17 17:52:41.908 352 17492.19 60.82 53872.26 88888.00 2008-12-17 17:52:42.408 352 17492.26 60.88 53872.27 88888.00 2008-12-17 17:52:42.908 352 17492.26 60.91 53872.27 88888.00 2008-12-17 17:52:43.408 352 17492.17 60.86 53872.20 88888.00 2008-12-17 17:52:43.908 352 17492.13 60.85 53872.24 88888.00 2008-12-17 17:52:44.408 352 17492.14 60.86 53872.17 88888.00 2008-12-17 17:52:44.908 352 17492.11 60.88 53872.06 88888.00 2008-12-17 17:52:45.408 352 17492.13 60.82 53872.07 88888.00 2008-12-17 17:52:45.908 352 17492.12 60.82 53872.11 88888.00 2008-12-17 17:52:46.408 352 17492.09 60.82 53872.13 88888.00 2008-12-17 17:52:46.908 352 17492.10 60.87 53872.18 88888.00 2008-12-17 17:52:47.408 352 17492.10 60.90 53872.15 88888.00 2008-12-17 17:52:47.908 352 17492.12 60.86 53872.07 88888.00 2008-12-17 17:52:48.408 352 17492.14 60.91 53871.98 88888.00 2008-12-17 17:52:48.908 352 17492.17 60.89 53872.09 88888.00 2008-12-17 17:52:49.408 352 17492.16 60.91 53872.12 88888.00 2008-12-17 17:52:49.908 352 17492.25 60.91 53872.15 88888.00 2008-12-17 17:52:50.408 352 17492.22 60.87 53872.15 88888.00 2008-12-17 17:52:50.908 352 17492.20 60.86 53872.19 88888.00 2008-12-17 17:52:51.408 352 17492.17 60.83 53872.13 88888.00 2008-12-17 17:52:51.908 352 17492.20 60.79 53872.19 88888.00 2008-12-17 17:52:52.408 352 17492.21 60.79 53872.15 88888.00 2008-12-17 17:52:52.908 352 17492.13 60.80 53872.10 88888.00 2008-12-17 17:52:53.408 352 17492.14 60.76 53872.16 88888.00 2008-12-17 17:52:53.908 352 17492.23 60.73 53872.08 88888.00 2008-12-17 17:52:54.408 352 17492.23 60.81 53871.97 88888.00 2008-12-17 17:52:54.908 352 17492.15 60.87 53872.12 88888.00 2008-12-17 17:52:55.408 352 17492.16 60.79 53872.21 88888.00 2008-12-17 17:52:55.908 352 17492.20 60.73 53872.19 88888.00 2008-12-17 17:52:56.408 352 17492.16 60.78 53872.11 88888.00 2008-12-17 17:52:56.908 352 17492.19 60.77 53872.12 88888.00 2008-12-17 17:52:57.408 352 17492.20 60.73 53872.04 88888.00 2008-12-17 17:52:57.908 352 17492.21 60.77 53872.04 88888.00 2008-12-17 17:52:58.408 352 17492.16 60.83 53872.11 88888.00 2008-12-17 17:52:58.908 352 17492.10 60.76 53872.08 88888.00 2008-12-17 17:52:59.408 352 17492.14 60.69 53872.22 88888.00 2008-12-17 17:52:59.908 352 17492.26 60.70 53872.28 88888.00 2008-12-17 17:53:00.408 352 17492.21 60.69 53872.24 88888.00 2008-12-17 17:53:00.908 352 17492.15 60.72 53872.16 88888.00 2008-12-17 17:53:01.408 352 17492.16 60.78 53872.09 88888.00 2008-12-17 17:53:01.908 352 17492.23 60.80 53872.08 88888.00 2008-12-17 17:53:02.408 352 17492.15 60.83 53872.02 88888.00 2008-12-17 17:53:02.908 352 17492.14 60.79 53872.01 88888.00 2008-12-17 17:53:03.408 352 17492.11 60.77 53872.07 88888.00 2008-12-17 17:53:03.908 352 17492.12 60.78 53872.12 88888.00 2008-12-17 17:53:04.408 352 17492.15 60.72 53872.10 88888.00 2008-12-17 17:53:04.908 352 17492.20 60.73 53872.08 88888.00 2008-12-17 17:53:05.408 352 17492.21 60.73 53872.08 88888.00 2008-12-17 17:53:05.908 352 17492.16 60.76 53872.06 88888.00 2008-12-17 17:53:06.408 352 17492.10 60.73 53872.06 88888.00 2008-12-17 17:53:06.908 352 17492.11 60.70 53872.17 88888.00 2008-12-17 17:53:07.408 352 17492.09 60.73 53872.06 88888.00 2008-12-17 17:53:07.908 352 17492.09 60.72 53872.05 88888.00 2008-12-17 17:53:08.408 352 17492.09 60.74 53872.09 88888.00 2008-12-17 17:53:08.908 352 17492.10 60.70 53872.09 88888.00 2008-12-17 17:53:09.408 352 17492.10 60.70 53872.13 88888.00 2008-12-17 17:53:09.908 352 17492.03 60.76 53872.09 88888.00 2008-12-17 17:53:10.408 352 17491.95 60.73 53872.08 88888.00 2008-12-17 17:53:10.908 352 17492.01 60.71 53872.09 88888.00 2008-12-17 17:53:11.408 352 17492.03 60.69 53872.04 88888.00 2008-12-17 17:53:11.908 352 17491.95 60.62 53872.15 88888.00 2008-12-17 17:53:12.408 352 17491.95 60.63 53872.10 88888.00 2008-12-17 17:53:12.908 352 17491.94 60.67 53872.10 88888.00 2008-12-17 17:53:13.408 352 17491.85 60.70 53872.12 88888.00 2008-12-17 17:53:13.908 352 17491.90 60.68 53872.17 88888.00 2008-12-17 17:53:14.405 352 17491.84 60.66 53872.13 88888.00 2008-12-17 17:53:14.905 352 17491.95 60.70 53872.02 88888.00 2008-12-17 17:53:15.405 352 17491.86 60.68 53872.11 88888.00 2008-12-17 17:53:15.905 352 17491.80 60.64 53872.22 88888.00 2008-12-17 17:53:16.405 352 17491.80 60.64 53872.31 88888.00 2008-12-17 17:53:16.905 352 17491.82 60.60 53872.29 88888.00 2008-12-17 17:53:17.405 352 17491.80 60.57 53872.22 88888.00 2008-12-17 17:53:17.905 352 17491.82 60.56 53872.19 88888.00 2008-12-17 17:53:18.405 352 17491.83 60.59 53872.21 88888.00 2008-12-17 17:53:18.905 352 17491.82 60.59 53872.30 88888.00 2008-12-17 17:53:19.405 352 17491.80 60.63 53872.29 88888.00 2008-12-17 17:53:19.905 352 17491.79 60.59 53872.23 88888.00 2008-12-17 17:53:20.405 352 17491.83 60.57 53872.22 88888.00 2008-12-17 17:53:20.905 352 17491.83 60.57 53872.31 88888.00 2008-12-17 17:53:21.405 352 17491.85 60.57 53872.22 88888.00 2008-12-17 17:53:21.905 352 17491.86 60.52 53872.28 88888.00 2008-12-17 17:53:22.405 352 17491.90 60.50 53872.38 88888.00 2008-12-17 17:53:22.905 352 17491.88 60.53 53872.41 88888.00 2008-12-17 17:53:23.405 352 17491.90 60.52 53872.34 88888.00 2008-12-17 17:53:23.905 352 17491.86 60.49 53872.35 88888.00 2008-12-17 17:53:24.405 352 17491.88 60.54 53872.41 88888.00 2008-12-17 17:53:24.905 352 17491.94 60.52 53872.34 88888.00 2008-12-17 17:53:25.405 352 17491.84 60.50 53872.20 88888.00 2008-12-17 17:53:25.905 352 17491.84 60.49 53872.20 88888.00 2008-12-17 17:53:26.405 352 17491.86 60.52 53872.22 88888.00 2008-12-17 17:53:26.905 352 17491.90 60.50 53872.32 88888.00 2008-12-17 17:53:27.405 352 17491.84 60.49 53872.33 88888.00 2008-12-17 17:53:27.905 352 17491.91 60.44 53872.35 88888.00 2008-12-17 17:53:28.405 352 17491.86 60.48 53872.23 88888.00 2008-12-17 17:53:28.905 352 17491.88 60.51 53872.17 88888.00 2008-12-17 17:53:29.405 352 17491.88 60.50 53872.17 88888.00 2008-12-17 17:53:29.905 352 17491.81 60.49 53872.22 88888.00 2008-12-17 17:53:30.405 352 17491.75 60.56 53872.27 88888.00 2008-12-17 17:53:30.905 352 17491.71 60.57 53872.26 88888.00 2008-12-17 17:53:31.405 352 17491.78 60.56 53872.22 88888.00 2008-12-17 17:53:31.905 352 17491.85 60.53 53872.15 88888.00 2008-12-17 17:53:32.405 352 17491.83 60.50 53872.23 88888.00 2008-12-17 17:53:32.905 352 17491.81 60.50 53872.29 88888.00 2008-12-17 17:53:33.405 352 17491.82 60.52 53872.30 88888.00 2008-12-17 17:53:33.905 352 17491.91 60.48 53872.36 88888.00 2008-12-17 17:53:34.405 352 17491.92 60.46 53872.32 88888.00 2008-12-17 17:53:34.905 352 17491.83 60.49 53872.38 88888.00 2008-12-17 17:53:35.405 352 17491.80 60.57 53872.32 88888.00 2008-12-17 17:53:35.905 352 17491.73 60.60 53872.30 88888.00 2008-12-17 17:53:36.405 352 17491.70 60.62 53872.22 88888.00 2008-12-17 17:53:36.905 352 17491.80 60.59 53872.13 88888.00 2008-12-17 17:53:37.405 352 17491.88 60.56 53872.15 88888.00 2008-12-17 17:53:37.905 352 17491.79 60.53 53872.20 88888.00 2008-12-17 17:53:38.405 352 17491.71 60.50 53872.18 88888.00 2008-12-17 17:53:38.905 352 17491.75 60.60 53872.20 88888.00 2008-12-17 17:53:39.405 352 17491.75 60.66 53872.29 88888.00 2008-12-17 17:53:39.905 352 17491.69 60.63 53872.21 88888.00 2008-12-17 17:53:40.405 352 17491.69 60.66 53872.21 88888.00 2008-12-17 17:53:40.905 352 17491.71 60.68 53872.23 88888.00 2008-12-17 17:53:41.405 352 17491.63 60.69 53872.27 88888.00 2008-12-17 17:53:41.905 352 17491.56 60.66 53872.30 88888.00 2008-12-17 17:53:42.405 352 17491.60 60.63 53872.30 88888.00 2008-12-17 17:53:42.905 352 17491.70 60.63 53872.27 88888.00 2008-12-17 17:53:43.405 352 17491.69 60.62 53872.32 88888.00 2008-12-17 17:53:43.905 352 17491.62 60.68 53872.30 88888.00 2008-12-17 17:53:44.405 352 17491.60 60.62 53872.30 88888.00 2008-12-17 17:53:44.905 352 17491.55 60.62 53872.29 88888.00 2008-12-17 17:53:45.405 352 17491.61 60.63 53872.17 88888.00 2008-12-17 17:53:45.905 352 17491.60 60.67 53872.21 88888.00 2008-12-17 17:53:46.405 352 17491.56 60.63 53872.31 88888.00 2008-12-17 17:53:46.905 352 17491.48 60.68 53872.30 88888.00 2008-12-17 17:53:47.405 352 17491.47 60.67 53872.18 88888.00 2008-12-17 17:53:47.905 352 17491.55 60.70 53872.17 88888.00 2008-12-17 17:53:48.405 352 17491.61 60.74 53872.12 88888.00 2008-12-17 17:53:48.905 352 17491.62 60.67 53872.20 88888.00 2008-12-17 17:53:49.405 352 17491.64 60.67 53872.23 88888.00 2008-12-17 17:53:49.905 352 17491.61 60.69 53872.19 88888.00 2008-12-17 17:53:50.405 352 17491.54 60.70 53872.17 88888.00 2008-12-17 17:53:50.905 352 17491.54 60.68 53872.20 88888.00 2008-12-17 17:53:51.405 352 17491.60 60.66 53872.24 88888.00 2008-12-17 17:53:51.905 352 17491.51 60.63 53872.13 88888.00 2008-12-17 17:53:52.405 352 17491.50 60.61 53872.18 88888.00 2008-12-17 17:53:52.905 352 17491.63 60.62 53872.31 88888.00 2008-12-17 17:53:53.405 352 17491.60 60.61 53872.26 88888.00 2008-12-17 17:53:53.905 352 17491.55 60.64 53872.21 88888.00 2008-12-17 17:53:54.405 352 17491.56 60.63 53872.22 88888.00 2008-12-17 17:53:54.905 352 17491.61 60.59 53872.31 88888.00 2008-12-17 17:53:55.405 352 17491.62 60.61 53872.41 88888.00 2008-12-17 17:53:55.905 352 17491.60 60.64 53872.34 88888.00 2008-12-17 17:53:56.405 352 17491.62 60.64 53872.28 88888.00 2008-12-17 17:53:56.905 352 17491.63 60.72 53872.29 88888.00 2008-12-17 17:53:57.405 352 17491.60 60.69 53872.33 88888.00 2008-12-17 17:53:57.905 352 17491.58 60.66 53872.31 88888.00 2008-12-17 17:53:58.405 352 17491.51 60.66 53872.34 88888.00 2008-12-17 17:53:58.905 352 17491.53 60.64 53872.31 88888.00 2008-12-17 17:53:59.405 352 17491.61 60.60 53872.22 88888.00 2008-12-17 17:53:59.905 352 17491.61 60.63 53872.33 88888.00 2008-12-17 17:54:00.405 352 17491.63 60.67 53872.34 88888.00 2008-12-17 17:54:00.905 352 17491.61 60.63 53872.29 88888.00 2008-12-17 17:54:01.405 352 17491.54 60.62 53872.24 88888.00 2008-12-17 17:54:01.905 352 17491.53 60.67 53872.10 88888.00 2008-12-17 17:54:02.405 352 17491.54 60.63 53872.13 88888.00 2008-12-17 17:54:02.905 352 17491.51 60.70 53872.15 88888.00 2008-12-17 17:54:03.405 352 17491.56 60.71 53872.18 88888.00 2008-12-17 17:54:03.905 352 17491.61 60.72 53872.22 88888.00 2008-12-17 17:54:04.405 352 17491.61 60.74 53872.32 88888.00 2008-12-17 17:54:04.905 352 17491.65 60.69 53872.35 88888.00 2008-12-17 17:54:05.405 352 17491.68 60.70 53872.35 88888.00 2008-12-17 17:54:05.905 352 17491.65 60.68 53872.36 88888.00 2008-12-17 17:54:06.405 352 17491.74 60.69 53872.33 88888.00 2008-12-17 17:54:06.905 352 17491.76 60.74 53872.36 88888.00 2008-12-17 17:54:07.405 352 17491.71 60.70 53872.33 88888.00 2008-12-17 17:54:07.905 352 17491.63 60.72 53872.28 88888.00 2008-12-17 17:54:08.405 352 17491.68 60.64 53872.26 88888.00 2008-12-17 17:54:08.905 352 17491.78 60.61 53872.30 88888.00 2008-12-17 17:54:09.405 352 17491.78 60.63 53872.31 88888.00 2008-12-17 17:54:09.905 352 17491.73 60.69 53872.31 88888.00 2008-12-17 17:54:10.405 352 17491.73 60.64 53872.30 88888.00 2008-12-17 17:54:10.905 352 17491.73 60.63 53872.26 88888.00 2008-12-17 17:54:11.405 352 17491.71 60.66 53872.20 88888.00 2008-12-17 17:54:11.905 352 17491.82 60.61 53872.13 88888.00 2008-12-17 17:54:12.405 352 17491.74 60.52 53872.26 88888.00 2008-12-17 17:54:12.905 352 17491.79 60.53 53872.36 88888.00 2008-12-17 17:54:13.405 352 17491.83 60.47 53872.38 88888.00 2008-12-17 17:54:13.905 352 17491.85 60.56 53872.30 88888.00 2008-12-17 17:54:14.405 352 17491.82 60.51 53872.31 88888.00 2008-12-17 17:54:14.905 352 17491.74 60.57 53872.33 88888.00 2008-12-17 17:54:15.405 352 17491.69 60.60 53872.40 88888.00 2008-12-17 17:54:15.905 352 17491.73 60.53 53872.39 88888.00 2008-12-17 17:54:16.405 352 17491.69 60.50 53872.47 88888.00 2008-12-17 17:54:16.905 352 17491.65 60.53 53872.38 88888.00 2008-12-17 17:54:17.405 352 17491.74 60.51 53872.42 88888.00 2008-12-17 17:54:17.905 352 17491.91 60.49 53872.39 88888.00 2008-12-17 17:54:18.405 352 17491.92 60.51 53872.36 88888.00 2008-12-17 17:54:18.905 352 17491.89 60.51 53872.32 88888.00 2008-12-17 17:54:19.405 352 17491.96 60.48 53872.31 88888.00 2008-12-17 17:54:19.905 352 17492.03 60.52 53872.34 88888.00 2008-12-17 17:54:20.405 352 17492.07 60.51 53872.40 88888.00 2008-12-17 17:54:20.905 352 17492.17 60.48 53872.50 88888.00 2008-12-17 17:54:21.405 352 17492.10 60.46 53872.50 88888.00 2008-12-17 17:54:21.905 352 17492.03 60.47 53872.54 88888.00 2008-12-17 17:54:22.405 352 17492.11 60.49 53872.46 88888.00 2008-12-17 17:54:22.905 352 17492.20 60.52 53872.43 88888.00 2008-12-17 17:54:23.405 352 17492.27 60.49 53872.44 88888.00 2008-12-17 17:54:23.905 352 17492.21 60.47 53872.38 88888.00 2008-12-17 17:54:24.405 352 17492.17 60.47 53872.32 88888.00 2008-12-17 17:54:24.905 352 17492.11 60.38 53872.31 88888.00 2008-12-17 17:54:25.405 352 17491.98 60.38 53872.30 88888.00 2008-12-17 17:54:25.905 352 17492.00 60.35 53872.41 88888.00 2008-12-17 17:54:26.405 352 17492.03 60.38 53872.44 88888.00 2008-12-17 17:54:26.905 352 17491.93 60.34 53872.43 88888.00 2008-12-17 17:54:27.405 352 17491.88 60.32 53872.47 88888.00 2008-12-17 17:54:27.905 352 17491.89 60.32 53872.46 88888.00 2008-12-17 17:54:28.405 352 17491.84 60.35 53872.46 88888.00 2008-12-17 17:54:28.905 352 17491.80 60.32 53872.45 88888.00 2008-12-17 17:54:29.405 352 17491.68 60.28 53872.40 88888.00 2008-12-17 17:54:29.905 352 17491.63 60.23 53872.41 88888.00 2008-12-17 17:54:30.405 352 17491.70 60.25 53872.41 88888.00 2008-12-17 17:54:30.905 352 17491.70 60.15 53872.38 88888.00 2008-12-17 17:54:31.405 352 17491.61 60.23 53872.35 88888.00 2008-12-17 17:54:31.905 352 17491.66 60.17 53872.33 88888.00 2008-12-17 17:54:32.405 352 17491.72 60.15 53872.30 88888.00 2008-12-17 17:54:32.905 352 17491.76 60.20 53872.31 88888.00 2008-12-17 17:54:33.405 352 17491.71 60.25 53872.29 88888.00 2008-12-17 17:54:33.905 352 17491.70 60.21 53872.36 88888.00 2008-12-17 17:54:34.405 352 17491.75 60.21 53872.33 88888.00 2008-12-17 17:54:34.905 352 17491.80 60.23 53872.31 88888.00 2008-12-17 17:54:35.405 352 17491.84 60.23 53872.27 88888.00 2008-12-17 17:54:35.905 352 17491.84 60.21 53872.27 88888.00 2008-12-17 17:54:36.405 352 17491.90 60.19 53872.27 88888.00 2008-12-17 17:54:36.905 352 17491.86 60.17 53872.29 88888.00 2008-12-17 17:54:37.405 352 17491.89 60.20 53872.26 88888.00 2008-12-17 17:54:37.905 352 17491.91 60.22 53872.30 88888.00 2008-12-17 17:54:38.405 352 17491.86 60.24 53872.40 88888.00 2008-12-17 17:54:38.905 352 17491.88 60.17 53872.43 88888.00 2008-12-17 17:54:39.405 352 17491.86 60.18 53872.42 88888.00 2008-12-17 17:54:39.905 352 17491.86 60.18 53872.26 88888.00 2008-12-17 17:54:40.405 352 17491.91 60.14 53872.15 88888.00 2008-12-17 17:54:40.905 352 17491.88 60.21 53872.22 88888.00 2008-12-17 17:54:41.405 352 17491.89 60.21 53872.23 88888.00 2008-12-17 17:54:41.905 352 17491.88 60.24 53872.19 88888.00 2008-12-17 17:54:42.405 352 17491.91 60.19 53872.23 88888.00 2008-12-17 17:54:42.905 352 17491.96 60.12 53872.23 88888.00 2008-12-17 17:54:43.405 352 17491.93 60.17 53872.23 88888.00 2008-12-17 17:54:43.905 352 17491.93 60.19 53872.29 88888.00 2008-12-17 17:54:44.405 352 17491.95 60.17 53872.23 88888.00 2008-12-17 17:54:44.905 352 17492.02 60.10 53872.21 88888.00 2008-12-17 17:54:45.405 352 17492.07 60.07 53872.28 88888.00 2008-12-17 17:54:45.905 352 17492.07 60.05 53872.31 88888.00 2008-12-17 17:54:46.405 352 17492.09 60.14 53872.21 88888.00 2008-12-17 17:54:46.905 352 17492.07 60.13 53872.28 88888.00 2008-12-17 17:54:47.405 352 17492.07 60.10 53872.34 88888.00 2008-12-17 17:54:47.905 352 17492.03 60.08 53872.31 88888.00 2008-12-17 17:54:48.405 352 17492.02 60.02 53872.19 88888.00 2008-12-17 17:54:48.905 352 17492.06 60.08 53872.21 88888.00 2008-12-17 17:54:49.405 352 17492.11 60.05 53872.35 88888.00 2008-12-17 17:54:49.905 352 17492.16 60.01 53872.31 88888.00 2008-12-17 17:54:50.405 352 17492.16 60.00 53872.29 88888.00 2008-12-17 17:54:50.905 352 17492.20 59.95 53872.36 88888.00 2008-12-17 17:54:51.405 352 17492.13 59.88 53872.36 88888.00 2008-12-17 17:54:51.905 352 17492.10 59.91 53872.29 88888.00 2008-12-17 17:54:52.405 352 17492.12 59.94 53872.26 88888.00 2008-12-17 17:54:52.905 352 17492.13 59.84 53872.31 88888.00 2008-12-17 17:54:53.405 352 17492.12 59.84 53872.36 88888.00 2008-12-17 17:54:53.905 352 17492.06 59.86 53872.36 88888.00 2008-12-17 17:54:54.405 352 17492.03 59.89 53872.52 88888.00 2008-12-17 17:54:54.905 352 17492.03 59.91 53872.53 88888.00 2008-12-17 17:54:55.405 352 17492.01 59.92 53872.41 88888.00 2008-12-17 17:54:55.905 352 17492.10 59.92 53872.36 88888.00 2008-12-17 17:54:56.405 352 17492.05 59.91 53872.38 88888.00 2008-12-17 17:54:56.905 352 17492.10 59.92 53872.26 88888.00 2008-12-17 17:54:57.405 352 17492.10 59.90 53872.16 88888.00 2008-12-17 17:54:57.905 352 17492.10 59.93 53872.18 88888.00 2008-12-17 17:54:58.405 352 17492.07 59.91 53872.18 88888.00 2008-12-17 17:54:58.905 352 17492.10 59.98 53872.18 88888.00 2008-12-17 17:54:59.405 352 17492.06 59.93 53872.18 88888.00 2008-12-17 17:54:59.905 352 17492.07 59.92 53872.19 88888.00 2008-12-17 17:55:00.405 352 17492.09 59.86 53872.22 88888.00 2008-12-17 17:55:00.905 352 17492.05 59.81 53872.23 88888.00 2008-12-17 17:55:01.405 352 17492.09 59.80 53872.27 88888.00 2008-12-17 17:55:01.905 352 17492.12 59.81 53872.32 88888.00 2008-12-17 17:55:02.405 352 17492.13 59.83 53872.41 88888.00 2008-12-17 17:55:02.905 352 17492.14 59.83 53872.26 88888.00 2008-12-17 17:55:03.405 352 17492.02 59.81 53872.27 88888.00 2008-12-17 17:55:03.905 352 17492.04 59.78 53872.33 88888.00 2008-12-17 17:55:04.405 352 17492.07 59.78 53872.33 88888.00 2008-12-17 17:55:04.905 352 17492.17 59.81 53872.39 88888.00 2008-12-17 17:55:05.405 352 17492.22 59.80 53872.33 88888.00 2008-12-17 17:55:05.905 352 17492.20 59.76 53872.29 88888.00 2008-12-17 17:55:06.405 352 17492.13 59.81 53872.34 88888.00 2008-12-17 17:55:06.905 352 17492.13 59.79 53872.33 88888.00 2008-12-17 17:55:07.405 352 17492.17 59.78 53872.22 88888.00 2008-12-17 17:55:07.905 352 17492.10 59.82 53872.20 88888.00 2008-12-17 17:55:08.405 352 17492.13 59.81 53872.22 88888.00 2008-12-17 17:55:08.905 352 17492.21 59.73 53872.35 88888.00 2008-12-17 17:55:09.405 352 17492.23 59.70 53872.34 88888.00 2008-12-17 17:55:09.905 352 17492.25 59.70 53872.31 88888.00 2008-12-17 17:55:10.405 352 17492.29 59.72 53872.28 88888.00 2008-12-17 17:55:10.905 352 17492.25 59.74 53872.34 88888.00 2008-12-17 17:55:11.405 352 17492.30 59.81 53872.45 88888.00 2008-12-17 17:55:11.905 352 17492.50 59.79 53872.46 88888.00 2008-12-17 17:55:12.405 352 17492.61 59.76 53872.46 88888.00 2008-12-17 17:55:12.905 352 17492.47 59.75 53872.51 88888.00 2008-12-17 17:55:13.405 352 17492.53 59.71 53872.49 88888.00 2008-12-17 17:55:13.905 352 17492.65 59.82 53872.42 88888.00 2008-12-17 17:55:14.405 352 17492.68 59.81 53872.32 88888.00 2008-12-17 17:55:14.905 352 17492.72 59.76 53872.40 88888.00 2008-12-17 17:55:15.405 352 17492.66 59.75 53872.42 88888.00 2008-12-17 17:55:15.905 352 17492.66 59.76 53872.43 88888.00 2008-12-17 17:55:16.405 352 17492.55 59.78 53872.54 88888.00 2008-12-17 17:55:16.905 352 17492.43 59.72 53872.46 88888.00 2008-12-17 17:55:17.405 352 17492.40 59.73 53872.40 88888.00 2008-12-17 17:55:17.905 352 17492.32 59.78 53872.41 88888.00 2008-12-17 17:55:18.405 352 17492.26 59.69 53872.42 88888.00 2008-12-17 17:55:18.905 352 17492.15 59.66 53872.38 88888.00 2008-12-17 17:55:19.405 352 17492.12 59.73 53872.34 88888.00 2008-12-17 17:55:19.905 352 17492.17 59.82 53872.39 88888.00 2008-12-17 17:55:20.405 352 17492.22 59.73 53872.33 88888.00 2008-12-17 17:55:20.905 352 17492.21 59.70 53872.33 88888.00 2008-12-17 17:55:21.405 352 17492.22 59.70 53872.31 88888.00 2008-12-17 17:55:21.905 352 17492.19 59.74 53872.32 88888.00 2008-12-17 17:55:22.405 352 17492.30 59.80 53872.30 88888.00 2008-12-17 17:55:22.905 352 17492.30 59.80 53872.39 88888.00 2008-12-17 17:55:23.405 352 17492.33 59.75 53872.45 88888.00 2008-12-17 17:55:23.905 352 17492.37 59.82 53872.40 88888.00 2008-12-17 17:55:24.405 352 17492.41 59.81 53872.29 88888.00 2008-12-17 17:55:24.905 352 17492.40 59.83 53872.35 88888.00 2008-12-17 17:55:25.405 352 17492.40 59.81 53872.34 88888.00 2008-12-17 17:55:25.905 352 17492.39 59.82 53872.34 88888.00 2008-12-17 17:55:26.405 352 17492.42 59.80 53872.29 88888.00 2008-12-17 17:55:26.905 352 17492.35 59.82 53872.34 88888.00 2008-12-17 17:55:27.405 352 17492.36 59.79 53872.41 88888.00 2008-12-17 17:55:27.905 352 17492.37 59.76 53872.30 88888.00 2008-12-17 17:55:28.405 352 17492.32 59.81 53872.26 88888.00 2008-12-17 17:55:28.905 352 17492.31 59.79 53872.24 88888.00 2008-12-17 17:55:29.405 352 17492.31 59.80 53872.29 88888.00 2008-12-17 17:55:29.905 352 17492.27 59.81 53872.36 88888.00 2008-12-17 17:55:30.405 352 17492.35 59.82 53872.39 88888.00 2008-12-17 17:55:30.905 352 17492.46 59.76 53872.42 88888.00 2008-12-17 17:55:31.405 352 17492.51 59.76 53872.42 88888.00 2008-12-17 17:55:31.905 352 17492.56 59.81 53872.40 88888.00 2008-12-17 17:55:32.405 352 17492.62 59.79 53872.52 88888.00 2008-12-17 17:55:32.905 352 17492.70 59.89 53872.56 88888.00 2008-12-17 17:55:33.405 352 17492.75 59.84 53872.46 88888.00 2008-12-17 17:55:33.905 352 17492.75 59.88 53872.43 88888.00 2008-12-17 17:55:34.405 352 17492.74 59.96 53872.50 88888.00 2008-12-17 17:55:34.905 352 17492.75 59.89 53872.50 88888.00 2008-12-17 17:55:35.405 352 17492.76 59.85 53872.51 88888.00 2008-12-17 17:55:35.905 352 17492.76 59.90 53872.56 88888.00 2008-12-17 17:55:36.405 352 17492.80 59.92 53872.55 88888.00 2008-12-17 17:55:36.905 352 17492.75 59.89 53872.47 88888.00 2008-12-17 17:55:37.405 352 17492.61 59.91 53872.45 88888.00 2008-12-17 17:55:37.905 352 17492.50 59.90 53872.39 88888.00 2008-12-17 17:55:38.405 352 17492.51 59.83 53872.35 88888.00 2008-12-17 17:55:38.905 352 17492.49 59.88 53872.32 88888.00 2008-12-17 17:55:39.405 352 17492.42 59.83 53872.35 88888.00 2008-12-17 17:55:39.905 352 17492.40 59.79 53872.40 88888.00 2008-12-17 17:55:40.405 352 17492.44 59.74 53872.43 88888.00 2008-12-17 17:55:40.905 352 17492.40 59.78 53872.41 88888.00 2008-12-17 17:55:41.402 352 17492.41 59.82 53872.29 88888.00 2008-12-17 17:55:41.902 352 17492.43 59.81 53872.26 88888.00 2008-12-17 17:55:42.402 352 17492.40 59.81 53872.23 88888.00 2008-12-17 17:55:42.902 352 17492.36 59.85 53872.21 88888.00 2008-12-17 17:55:43.402 352 17492.36 59.78 53872.30 88888.00 2008-12-17 17:55:43.902 352 17492.40 59.75 53872.26 88888.00 2008-12-17 17:55:44.402 352 17492.44 59.82 53872.27 88888.00 2008-12-17 17:55:44.902 352 17492.47 59.92 53872.36 88888.00 2008-12-17 17:55:45.402 352 17492.49 59.88 53872.33 88888.00 2008-12-17 17:55:45.902 352 17492.57 59.82 53872.32 88888.00 2008-12-17 17:55:46.402 352 17492.58 59.84 53872.34 88888.00 2008-12-17 17:55:46.902 352 17492.56 59.80 53872.29 88888.00 2008-12-17 17:55:47.402 352 17492.55 59.80 53872.32 88888.00 2008-12-17 17:55:47.902 352 17492.52 59.84 53872.34 88888.00 2008-12-17 17:55:48.402 352 17492.62 59.93 53872.36 88888.00 2008-12-17 17:55:48.902 352 17492.62 59.93 53872.41 88888.00 2008-12-17 17:55:49.402 352 17492.63 59.80 53872.35 88888.00 2008-12-17 17:55:49.902 352 17492.57 59.79 53872.41 88888.00 2008-12-17 17:55:50.402 352 17492.57 59.75 53872.39 88888.00 2008-12-17 17:55:50.902 352 17492.58 59.74 53872.32 88888.00 2008-12-17 17:55:51.402 352 17492.55 59.79 53872.33 88888.00 2008-12-17 17:55:51.902 352 17492.51 59.78 53872.32 88888.00 2008-12-17 17:55:52.402 352 17492.51 59.80 53872.35 88888.00 2008-12-17 17:55:52.902 352 17492.51 59.81 53872.41 88888.00 2008-12-17 17:55:53.402 352 17492.50 59.84 53872.36 88888.00 2008-12-17 17:55:53.902 352 17492.51 59.79 53872.33 88888.00 2008-12-17 17:55:54.402 352 17492.53 59.82 53872.30 88888.00 2008-12-17 17:55:54.902 352 17492.49 59.78 53872.34 88888.00 2008-12-17 17:55:55.402 352 17492.51 59.72 53872.40 88888.00 2008-12-17 17:55:55.902 352 17492.52 59.73 53872.41 88888.00 2008-12-17 17:55:56.402 352 17492.49 59.74 53872.47 88888.00 2008-12-17 17:55:56.902 352 17492.52 59.82 53872.50 88888.00 2008-12-17 17:55:57.402 352 17492.43 59.90 53872.49 88888.00 2008-12-17 17:55:57.902 352 17492.43 59.90 53872.41 88888.00 2008-12-17 17:55:58.402 352 17492.46 59.84 53872.35 88888.00 2008-12-17 17:55:58.902 352 17492.51 59.83 53872.33 88888.00 2008-12-17 17:55:59.402 352 17492.49 59.91 53872.43 88888.00 2008-12-17 17:55:59.902 352 17492.44 59.89 53872.42 88888.00 2008-12-17 17:56:00.402 352 17492.45 59.89 53872.42 88888.00 2008-12-17 17:56:00.902 352 17492.40 59.83 53872.41 88888.00 2008-12-17 17:56:01.402 352 17492.42 59.79 53872.38 88888.00 2008-12-17 17:56:01.902 352 17492.53 59.78 53872.31 88888.00 2008-12-17 17:56:02.402 352 17492.52 59.79 53872.36 88888.00 2008-12-17 17:56:02.902 352 17492.43 59.79 53872.32 88888.00 2008-12-17 17:56:03.402 352 17492.42 59.73 53872.29 88888.00 2008-12-17 17:56:03.902 352 17492.43 59.72 53872.36 88888.00 2008-12-17 17:56:04.402 352 17492.42 59.66 53872.43 88888.00 2008-12-17 17:56:04.902 352 17492.49 59.75 53872.39 88888.00 2008-12-17 17:56:05.402 352 17492.46 59.83 53872.35 88888.00 2008-12-17 17:56:05.902 352 17492.45 59.80 53872.31 88888.00 2008-12-17 17:56:06.402 352 17492.43 59.85 53872.38 88888.00 2008-12-17 17:56:06.902 352 17492.37 59.84 53872.41 88888.00 2008-12-17 17:56:07.402 352 17492.33 59.86 53872.46 88888.00 2008-12-17 17:56:07.902 352 17492.31 59.89 53872.44 88888.00 2008-12-17 17:56:08.402 352 17492.33 59.86 53872.44 88888.00 2008-12-17 17:56:08.902 352 17492.30 59.86 53872.43 88888.00 2008-12-17 17:56:09.402 352 17492.24 59.88 53872.36 88888.00 2008-12-17 17:56:09.902 352 17492.26 59.93 53872.42 88888.00 2008-12-17 17:56:10.402 352 17492.29 59.92 53872.38 88888.00 2008-12-17 17:56:10.902 352 17492.22 59.91 53872.31 88888.00 2008-12-17 17:56:11.402 352 17492.14 59.98 53872.40 88888.00 2008-12-17 17:56:11.902 352 17492.12 59.99 53872.51 88888.00 2008-12-17 17:56:12.402 352 17492.17 60.00 53872.50 88888.00 2008-12-17 17:56:12.902 352 17492.13 59.95 53872.39 88888.00 2008-12-17 17:56:13.402 352 17492.12 59.91 53872.41 88888.00 2008-12-17 17:56:13.902 352 17492.16 59.94 53872.40 88888.00 2008-12-17 17:56:14.402 352 17492.25 60.03 53872.38 88888.00 2008-12-17 17:56:14.902 352 17492.27 60.01 53872.39 88888.00 2008-12-17 17:56:15.402 352 17492.23 60.03 53872.46 88888.00 2008-12-17 17:56:15.902 352 17492.31 59.99 53872.51 88888.00 2008-12-17 17:56:16.402 352 17492.25 60.00 53872.45 88888.00 2008-12-17 17:56:16.902 352 17492.32 59.98 53872.53 88888.00 2008-12-17 17:56:17.402 352 17492.37 59.92 53872.52 88888.00 2008-12-17 17:56:17.902 352 17492.33 59.98 53872.61 88888.00 2008-12-17 17:56:18.402 352 17492.37 60.02 53872.55 88888.00 2008-12-17 17:56:18.902 352 17492.40 59.99 53872.58 88888.00 2008-12-17 17:56:19.402 352 17492.30 60.00 53872.66 88888.00 2008-12-17 17:56:19.902 352 17492.22 59.96 53872.64 88888.00 2008-12-17 17:56:20.402 352 17492.16 60.00 53872.60 88888.00 2008-12-17 17:56:20.902 352 17492.14 60.00 53872.66 88888.00 2008-12-17 17:56:21.402 352 17492.17 60.02 53872.67 88888.00 2008-12-17 17:56:21.902 352 17492.19 60.05 53872.67 88888.00 2008-12-17 17:56:22.402 352 17492.25 60.05 53872.65 88888.00 2008-12-17 17:56:22.902 352 17492.21 60.08 53872.64 88888.00 2008-12-17 17:56:23.402 352 17492.22 60.15 53872.60 88888.00 2008-12-17 17:56:23.902 352 17492.27 60.09 53872.56 88888.00 2008-12-17 17:56:24.402 352 17492.20 60.03 53872.67 88888.00 2008-12-17 17:56:24.902 352 17492.17 59.99 53872.67 88888.00 2008-12-17 17:56:25.402 352 17492.22 60.02 53872.66 88888.00 2008-12-17 17:56:25.902 352 17492.13 60.03 53872.64 88888.00 2008-12-17 17:56:26.402 352 17492.09 60.03 53872.60 88888.00 2008-12-17 17:56:26.902 352 17492.03 60.03 53872.58 88888.00 2008-12-17 17:56:27.402 352 17492.00 60.04 53872.57 88888.00 2008-12-17 17:56:27.902 352 17492.05 60.04 53872.65 88888.00 2008-12-17 17:56:28.402 352 17492.03 60.02 53872.60 88888.00 2008-12-17 17:56:28.902 352 17491.98 59.92 53872.53 88888.00 2008-12-17 17:56:29.402 352 17492.09 60.04 53872.53 88888.00 2008-12-17 17:56:29.902 352 17492.06 60.09 53872.60 88888.00 2008-12-17 17:56:30.402 352 17492.00 60.00 53872.66 88888.00 2008-12-17 17:56:30.902 352 17491.98 59.95 53872.72 88888.00 2008-12-17 17:56:31.402 352 17491.92 60.03 53872.58 88888.00 2008-12-17 17:56:31.902 352 17491.99 60.04 53872.62 88888.00 2008-12-17 17:56:32.402 352 17491.98 60.07 53872.63 88888.00 2008-12-17 17:56:32.902 352 17491.99 59.98 53872.62 88888.00 2008-12-17 17:56:33.402 352 17492.02 59.95 53872.58 88888.00 2008-12-17 17:56:33.902 352 17491.90 59.91 53872.61 88888.00 2008-12-17 17:56:34.402 352 17491.91 59.92 53872.58 88888.00 2008-12-17 17:56:34.902 352 17491.93 59.94 53872.50 88888.00 2008-12-17 17:56:35.402 352 17491.85 59.94 53872.56 88888.00 2008-12-17 17:56:35.902 352 17491.74 59.95 53872.62 88888.00 2008-12-17 17:56:36.402 352 17491.74 59.92 53872.58 88888.00 2008-12-17 17:56:36.902 352 17491.78 59.95 53872.50 88888.00 2008-12-17 17:56:37.402 352 17491.78 60.03 53872.50 88888.00 2008-12-17 17:56:37.902 352 17491.81 60.05 53872.53 88888.00 2008-12-17 17:56:38.402 352 17491.83 60.05 53872.50 88888.00 2008-12-17 17:56:38.902 352 17491.75 60.05 53872.49 88888.00 2008-12-17 17:56:39.402 352 17491.73 60.05 53872.56 88888.00 2008-12-17 17:56:39.902 352 17491.68 60.00 53872.53 88888.00 2008-12-17 17:56:40.402 352 17491.69 59.98 53872.45 88888.00 2008-12-17 17:56:40.902 352 17491.66 59.93 53872.55 88888.00 2008-12-17 17:56:41.402 352 17491.64 59.99 53872.61 88888.00 2008-12-17 17:56:41.902 352 17491.62 60.03 53872.52 88888.00 2008-12-17 17:56:42.402 352 17491.60 60.03 53872.47 88888.00 2008-12-17 17:56:42.902 352 17491.62 60.09 53872.54 88888.00 2008-12-17 17:56:43.402 352 17491.63 60.04 53872.53 88888.00 2008-12-17 17:56:43.902 352 17491.58 60.03 53872.51 88888.00 2008-12-17 17:56:44.402 352 17491.58 60.04 53872.45 88888.00 2008-12-17 17:56:44.902 352 17491.60 59.99 53872.50 88888.00 2008-12-17 17:56:45.402 352 17491.55 59.95 53872.53 88888.00 2008-12-17 17:56:45.902 352 17491.50 59.95 53872.54 88888.00 2008-12-17 17:56:46.402 352 17491.47 59.96 53872.51 88888.00 2008-12-17 17:56:46.902 352 17491.47 60.01 53872.51 88888.00 2008-12-17 17:56:47.402 352 17491.54 59.99 53872.49 88888.00 2008-12-17 17:56:47.902 352 17491.52 60.03 53872.42 88888.00 2008-12-17 17:56:48.402 352 17491.51 60.05 53872.52 88888.00 2008-12-17 17:56:48.902 352 17491.52 60.02 53872.66 88888.00 2008-12-17 17:56:49.402 352 17491.45 59.96 53872.64 88888.00 2008-12-17 17:56:49.902 352 17491.39 59.98 53872.52 88888.00 2008-12-17 17:56:50.402 352 17491.35 60.01 53872.44 88888.00 2008-12-17 17:56:50.902 352 17491.41 60.05 53872.46 88888.00 2008-12-17 17:56:51.402 352 17491.47 60.02 53872.47 88888.00 2008-12-17 17:56:51.902 352 17491.53 59.94 53872.47 88888.00 2008-12-17 17:56:52.402 352 17491.62 59.91 53872.53 88888.00 2008-12-17 17:56:52.902 352 17491.62 59.89 53872.51 88888.00 2008-12-17 17:56:53.402 352 17491.52 59.82 53872.45 88888.00 2008-12-17 17:56:53.902 352 17491.48 59.78 53872.53 88888.00 2008-12-17 17:56:54.402 352 17491.45 59.82 53872.60 88888.00 2008-12-17 17:56:54.902 352 17491.44 59.80 53872.52 88888.00 2008-12-17 17:56:55.402 352 17491.44 59.81 53872.51 88888.00 2008-12-17 17:56:55.902 352 17491.48 59.82 53872.50 88888.00 2008-12-17 17:56:56.402 352 17491.41 59.80 53872.46 88888.00 2008-12-17 17:56:56.902 352 17491.44 59.85 53872.41 88888.00 2008-12-17 17:56:57.402 352 17491.41 59.94 53872.46 88888.00 2008-12-17 17:56:57.902 352 17491.41 59.90 53872.54 88888.00 2008-12-17 17:56:58.402 352 17491.45 59.85 53872.58 88888.00 2008-12-17 17:56:58.902 352 17491.45 59.81 53872.53 88888.00 2008-12-17 17:56:59.402 352 17491.38 59.81 53872.50 88888.00 2008-12-17 17:56:59.902 352 17491.38 59.85 53872.50 88888.00 2008-12-17 17:57:00.402 352 17491.45 59.90 53872.62 88888.00 2008-12-17 17:57:00.902 352 17491.49 59.84 53872.67 88888.00 2008-12-17 17:57:01.402 352 17491.45 59.80 53872.67 88888.00 2008-12-17 17:57:01.902 352 17491.41 59.88 53872.60 88888.00 2008-12-17 17:57:02.402 352 17491.35 59.89 53872.66 88888.00 2008-12-17 17:57:02.902 352 17491.40 59.91 53872.69 88888.00 2008-12-17 17:57:03.402 352 17491.47 59.89 53872.64 88888.00 2008-12-17 17:57:03.902 352 17491.44 59.86 53872.57 88888.00 2008-12-17 17:57:04.402 352 17491.48 59.78 53872.55 88888.00 2008-12-17 17:57:04.902 352 17491.42 59.83 53872.60 88888.00 2008-12-17 17:57:05.402 352 17491.34 59.82 53872.56 88888.00 2008-12-17 17:57:05.902 352 17491.41 59.88 53872.51 88888.00 2008-12-17 17:57:06.402 352 17491.35 59.85 53872.61 88888.00 2008-12-17 17:57:06.902 352 17491.39 59.85 53872.61 88888.00 2008-12-17 17:57:07.402 352 17491.35 59.80 53872.51 88888.00 2008-12-17 17:57:07.902 352 17491.27 59.78 53872.49 88888.00 2008-12-17 17:57:08.402 352 17491.23 59.79 53872.45 88888.00 2008-12-17 17:57:08.902 352 17491.20 59.80 53872.54 88888.00 2008-12-17 17:57:09.402 352 17491.23 59.79 53872.60 88888.00 2008-12-17 17:57:09.902 352 17491.35 59.82 53872.63 88888.00 2008-12-17 17:57:10.402 352 17491.28 59.84 53872.74 88888.00 2008-12-17 17:57:10.902 352 17491.24 59.83 53872.68 88888.00 2008-12-17 17:57:11.402 352 17491.32 59.88 53872.61 88888.00 2008-12-17 17:57:11.902 352 17491.25 59.91 53872.47 88888.00 2008-12-17 17:57:12.402 352 17491.19 59.90 53872.45 88888.00 2008-12-17 17:57:12.902 352 17491.22 59.86 53872.50 88888.00 2008-12-17 17:57:13.402 352 17491.20 59.80 53872.53 88888.00 2008-12-17 17:57:13.902 352 17491.19 59.79 53872.52 88888.00 2008-12-17 17:57:14.402 352 17491.17 59.82 53872.47 88888.00 2008-12-17 17:57:14.902 352 17491.21 59.83 53872.53 88888.00 2008-12-17 17:57:15.402 352 17491.14 59.86 53872.60 88888.00 2008-12-17 17:57:15.902 352 17491.14 59.92 53872.62 88888.00 2008-12-17 17:57:16.402 352 17491.13 59.90 53872.67 88888.00 2008-12-17 17:57:16.902 352 17491.10 59.80 53872.71 88888.00 2008-12-17 17:57:17.402 352 17491.08 59.81 53872.72 88888.00 2008-12-17 17:57:17.902 352 17491.18 59.76 53872.66 88888.00 2008-12-17 17:57:18.402 352 17491.14 59.74 53872.67 88888.00 2008-12-17 17:57:18.902 352 17491.14 59.81 53872.64 88888.00 2008-12-17 17:57:19.402 352 17491.12 59.84 53872.66 88888.00 2008-12-17 17:57:19.902 352 17491.11 59.78 53872.68 88888.00 2008-12-17 17:57:20.402 352 17491.07 59.76 53872.65 88888.00 2008-12-17 17:57:20.902 352 17491.07 59.80 53872.65 88888.00 2008-12-17 17:57:21.402 352 17491.10 59.81 53872.71 88888.00 2008-12-17 17:57:21.902 352 17491.07 59.81 53872.65 88888.00 2008-12-17 17:57:22.402 352 17491.12 59.81 53872.57 88888.00 2008-12-17 17:57:22.902 352 17491.02 59.81 53872.62 88888.00 2008-12-17 17:57:23.402 352 17491.05 59.81 53872.58 88888.00 2008-12-17 17:57:23.902 352 17490.99 59.80 53872.63 88888.00 2008-12-17 17:57:24.402 352 17491.05 59.91 53872.60 88888.00 2008-12-17 17:57:24.902 352 17491.07 59.90 53872.54 88888.00 2008-12-17 17:57:25.402 352 17491.10 59.92 53872.51 88888.00 2008-12-17 17:57:25.902 352 17491.14 59.89 53872.56 88888.00 2008-12-17 17:57:26.402 352 17491.09 59.88 53872.55 88888.00 2008-12-17 17:57:26.902 352 17491.04 59.85 53872.53 88888.00 2008-12-17 17:57:27.402 352 17491.08 59.91 53872.55 88888.00 2008-12-17 17:57:27.902 352 17491.11 59.91 53872.65 88888.00 2008-12-17 17:57:28.402 352 17491.14 59.91 53872.67 88888.00 2008-12-17 17:57:28.902 352 17491.02 59.91 53872.72 88888.00 2008-12-17 17:57:29.402 352 17490.99 59.89 53872.84 88888.00 2008-12-17 17:57:29.902 352 17491.08 59.95 53872.74 88888.00 2008-12-17 17:57:30.402 352 17491.00 59.88 53872.71 88888.00 2008-12-17 17:57:30.902 352 17491.04 59.83 53872.76 88888.00 2008-12-17 17:57:31.402 352 17490.98 59.81 53872.76 88888.00 2008-12-17 17:57:31.902 352 17490.98 59.80 53872.73 88888.00 2008-12-17 17:57:32.402 352 17491.09 59.81 53872.74 88888.00 2008-12-17 17:57:32.902 352 17490.99 59.81 53872.73 88888.00 2008-12-17 17:57:33.402 352 17490.94 59.82 53872.76 88888.00 2008-12-17 17:57:33.902 352 17490.92 59.81 53872.76 88888.00 2008-12-17 17:57:34.402 352 17490.92 59.76 53872.69 88888.00 2008-12-17 17:57:34.902 352 17490.94 59.74 53872.75 88888.00 2008-12-17 17:57:35.402 352 17491.02 59.76 53872.75 88888.00 2008-12-17 17:57:35.902 352 17490.98 59.81 53872.72 88888.00 2008-12-17 17:57:36.402 352 17490.99 59.78 53872.75 88888.00 2008-12-17 17:57:36.902 352 17490.92 59.80 53872.77 88888.00 2008-12-17 17:57:37.402 352 17490.91 59.80 53872.82 88888.00 2008-12-17 17:57:37.902 352 17490.92 59.80 53872.77 88888.00 2008-12-17 17:57:38.402 352 17491.00 59.86 53872.74 88888.00 2008-12-17 17:57:38.902 352 17490.99 59.84 53872.82 88888.00 2008-12-17 17:57:39.402 352 17490.99 59.79 53872.74 88888.00 2008-12-17 17:57:39.902 352 17491.01 59.84 53872.66 88888.00 2008-12-17 17:57:40.402 352 17491.10 59.86 53872.75 88888.00 2008-12-17 17:57:40.902 352 17491.02 59.83 53872.66 88888.00 2008-12-17 17:57:41.402 352 17490.88 59.88 53872.68 88888.00 2008-12-17 17:57:41.902 352 17490.88 59.91 53872.72 88888.00 2008-12-17 17:57:42.402 352 17490.91 59.86 53872.68 88888.00 2008-12-17 17:57:42.902 352 17490.92 59.91 53872.68 88888.00 2008-12-17 17:57:43.402 352 17490.96 59.86 53872.72 88888.00 2008-12-17 17:57:43.902 352 17490.97 59.85 53872.75 88888.00 2008-12-17 17:57:44.402 352 17490.96 59.85 53872.77 88888.00 2008-12-17 17:57:44.902 352 17490.84 59.86 53872.75 88888.00 2008-12-17 17:57:45.402 352 17490.84 59.83 53872.68 88888.00 2008-12-17 17:57:45.902 352 17490.93 59.84 53872.74 88888.00 2008-12-17 17:57:46.402 352 17490.93 59.84 53872.77 88888.00 2008-12-17 17:57:46.902 352 17490.86 59.84 53872.71 88888.00 2008-12-17 17:57:47.402 352 17490.82 59.80 53872.75 88888.00 2008-12-17 17:57:47.902 352 17490.88 59.72 53872.83 88888.00 2008-12-17 17:57:48.402 352 17490.90 59.79 53872.86 88888.00 2008-12-17 17:57:48.902 352 17490.86 59.80 53872.83 88888.00 2008-12-17 17:57:49.402 352 17490.81 59.80 53872.86 88888.00 2008-12-17 17:57:49.902 352 17490.89 59.82 53872.86 88888.00 2008-12-17 17:57:50.402 352 17490.91 59.84 53872.83 88888.00 2008-12-17 17:57:50.902 352 17490.92 59.80 53872.79 88888.00 2008-12-17 17:57:51.402 352 17490.90 59.75 53872.84 88888.00 2008-12-17 17:57:51.902 352 17490.87 59.76 53872.75 88888.00 2008-12-17 17:57:52.402 352 17490.96 59.81 53872.72 88888.00 2008-12-17 17:57:52.902 352 17491.01 59.84 53872.77 88888.00 2008-12-17 17:57:53.402 352 17491.03 59.83 53872.83 88888.00 2008-12-17 17:57:53.902 352 17491.00 59.83 53872.78 88888.00 2008-12-17 17:57:54.402 352 17490.98 59.78 53872.79 88888.00 2008-12-17 17:57:54.902 352 17490.98 59.73 53872.76 88888.00 2008-12-17 17:57:55.402 352 17490.87 59.81 53872.76 88888.00 2008-12-17 17:57:55.902 352 17490.84 59.72 53872.79 88888.00 2008-12-17 17:57:56.402 352 17490.87 59.72 53872.75 88888.00 2008-12-17 17:57:56.902 352 17490.87 59.71 53872.85 88888.00 2008-12-17 17:57:57.402 352 17490.88 59.79 53872.91 88888.00 2008-12-17 17:57:57.902 352 17490.86 59.72 53872.80 88888.00 2008-12-17 17:57:58.402 352 17490.92 59.70 53872.82 88888.00 2008-12-17 17:57:58.902 352 17490.98 59.72 53872.92 88888.00 2008-12-17 17:57:59.402 352 17490.94 59.70 53873.01 88888.00 2008-12-17 17:57:59.902 352 17490.90 59.70 53872.99 88888.00 2008-12-17 17:58:00.402 352 17490.84 59.70 53872.95 88888.00 2008-12-17 17:58:00.902 352 17490.88 59.70 53872.99 88888.00 2008-12-17 17:58:01.402 352 17490.96 59.68 53872.88 88888.00 2008-12-17 17:58:01.902 352 17490.89 59.63 53872.75 88888.00 2008-12-17 17:58:02.402 352 17490.89 59.65 53872.75 88888.00 2008-12-17 17:58:02.902 352 17490.93 59.66 53872.76 88888.00 2008-12-17 17:58:03.402 352 17490.90 59.68 53872.79 88888.00 2008-12-17 17:58:03.902 352 17490.91 59.70 53872.77 88888.00 2008-12-17 17:58:04.402 352 17490.94 59.63 53872.69 88888.00 2008-12-17 17:58:04.902 352 17490.89 59.71 53872.75 88888.00 2008-12-17 17:58:05.402 352 17490.89 59.75 53872.77 88888.00 2008-12-17 17:58:05.902 352 17490.81 59.74 53872.83 88888.00 2008-12-17 17:58:06.402 352 17490.91 59.72 53872.77 88888.00 2008-12-17 17:58:06.902 352 17490.98 59.70 53872.68 88888.00 2008-12-17 17:58:07.402 352 17490.97 59.72 53872.68 88888.00 2008-12-17 17:58:07.902 352 17490.98 59.78 53872.82 88888.00 2008-12-17 17:58:08.399 352 17491.01 59.78 53872.86 88888.00 2008-12-17 17:58:08.909 352 17491.00 59.79 53872.76 88888.00 2008-12-17 17:58:09.409 352 17490.97 59.79 53872.77 88888.00 2008-12-17 17:58:09.909 352 17491.07 59.70 53872.74 88888.00 2008-12-17 17:58:10.409 352 17491.05 59.61 53872.72 88888.00 2008-12-17 17:58:10.909 352 17490.99 59.65 53872.66 88888.00 2008-12-17 17:58:11.409 352 17490.97 59.63 53872.72 88888.00 2008-12-17 17:58:11.909 352 17490.98 59.68 53872.74 88888.00 2008-12-17 17:58:12.409 352 17490.98 59.69 53872.75 88888.00 2008-12-17 17:58:12.909 352 17490.97 59.68 53872.77 88888.00 2008-12-17 17:58:13.409 352 17491.00 59.69 53872.68 88888.00 2008-12-17 17:58:13.909 352 17491.07 59.69 53872.65 88888.00 2008-12-17 17:58:14.409 352 17491.14 59.68 53872.72 88888.00 2008-12-17 17:58:14.909 352 17491.04 59.68 53872.78 88888.00 2008-12-17 17:58:15.409 352 17491.02 59.71 53872.85 88888.00 2008-12-17 17:58:15.909 352 17491.00 59.68 53872.82 88888.00 2008-12-17 17:58:16.409 352 17491.01 59.64 53872.76 88888.00 2008-12-17 17:58:16.909 352 17490.98 59.63 53872.74 88888.00 2008-12-17 17:58:17.409 352 17491.02 59.62 53872.79 88888.00 2008-12-17 17:58:17.909 352 17491.13 59.69 53872.82 88888.00 2008-12-17 17:58:18.409 352 17491.17 59.64 53872.75 88888.00 2008-12-17 17:58:18.909 352 17491.10 59.65 53872.74 88888.00 2008-12-17 17:58:19.409 352 17491.07 59.70 53872.76 88888.00 2008-12-17 17:58:19.909 352 17491.03 59.66 53872.74 88888.00 2008-12-17 17:58:20.409 352 17491.05 59.62 53872.72 88888.00 2008-12-17 17:58:20.909 352 17491.04 59.57 53872.76 88888.00 2008-12-17 17:58:21.409 352 17491.00 59.59 53872.78 88888.00 2008-12-17 17:58:21.909 352 17491.04 59.56 53872.84 88888.00 2008-12-17 17:58:22.409 352 17491.07 59.56 53872.77 88888.00 2008-12-17 17:58:22.909 352 17491.12 59.55 53872.73 88888.00 2008-12-17 17:58:23.409 352 17491.09 59.61 53872.74 88888.00 2008-12-17 17:58:23.909 352 17491.05 59.68 53872.79 88888.00 2008-12-17 17:58:24.409 352 17491.09 59.69 53872.84 88888.00 2008-12-17 17:58:24.909 352 17491.03 59.66 53872.78 88888.00 2008-12-17 17:58:25.409 352 17490.97 59.64 53872.73 88888.00 2008-12-17 17:58:25.909 352 17491.04 59.63 53872.71 88888.00 2008-12-17 17:58:26.409 352 17491.03 59.59 53872.76 88888.00 2008-12-17 17:58:26.909 352 17490.96 59.63 53872.72 88888.00 2008-12-17 17:58:27.409 352 17491.01 59.64 53872.80 88888.00 2008-12-17 17:58:27.909 352 17490.98 59.60 53872.82 88888.00 2008-12-17 17:58:28.409 352 17491.01 59.57 53872.78 88888.00 2008-12-17 17:58:28.909 352 17491.11 59.69 53872.68 88888.00 2008-12-17 17:58:29.409 352 17491.05 59.70 53872.72 88888.00 2008-12-17 17:58:29.909 352 17490.98 59.62 53872.69 88888.00 2008-12-17 17:58:30.409 352 17491.00 59.60 53872.71 88888.00 2008-12-17 17:58:30.909 352 17490.99 59.62 53872.73 88888.00 2008-12-17 17:58:31.409 352 17490.92 59.62 53872.73 88888.00 2008-12-17 17:58:31.909 352 17490.96 59.53 53872.74 88888.00 2008-12-17 17:58:32.409 352 17490.97 59.52 53872.72 88888.00 2008-12-17 17:58:32.909 352 17491.03 59.61 53872.65 88888.00 2008-12-17 17:58:33.409 352 17491.03 59.59 53872.75 88888.00 2008-12-17 17:58:33.909 352 17491.09 59.55 53872.73 88888.00 2008-12-17 17:58:34.409 352 17491.14 59.54 53872.75 88888.00 2008-12-17 17:58:34.909 352 17491.05 59.47 53872.79 88888.00 2008-12-17 17:58:35.409 352 17491.09 59.50 53872.80 88888.00 2008-12-17 17:58:35.909 352 17491.08 59.50 53872.82 88888.00 2008-12-17 17:58:36.409 352 17491.11 59.54 53872.79 88888.00 2008-12-17 17:58:36.909 352 17491.08 59.61 53872.78 88888.00 2008-12-17 17:58:37.409 352 17491.13 59.60 53872.76 88888.00 2008-12-17 17:58:37.909 352 17491.01 59.54 53872.80 88888.00 2008-12-17 17:58:38.409 352 17490.92 59.53 53872.79 88888.00 2008-12-17 17:58:38.909 352 17490.91 59.53 53872.78 88888.00 2008-12-17 17:58:39.409 352 17490.87 59.57 53872.74 88888.00 2008-12-17 17:58:39.909 352 17490.87 59.55 53872.77 88888.00 2008-12-17 17:58:40.409 352 17490.87 59.50 53872.77 88888.00 2008-12-17 17:58:40.909 352 17490.86 59.49 53872.82 88888.00 2008-12-17 17:58:41.409 352 17490.84 59.50 53872.82 88888.00 2008-12-17 17:58:41.909 352 17490.79 59.42 53872.83 88888.00 2008-12-17 17:58:42.409 352 17490.80 59.40 53872.80 88888.00 2008-12-17 17:58:42.909 352 17490.86 59.45 53872.82 88888.00 2008-12-17 17:58:43.409 352 17490.88 59.42 53872.74 88888.00 2008-12-17 17:58:43.909 352 17490.87 59.40 53872.68 88888.00 2008-12-17 17:58:44.409 352 17490.82 59.36 53872.76 88888.00 2008-12-17 17:58:44.909 352 17490.83 59.31 53872.73 88888.00 2008-12-17 17:58:45.409 352 17490.92 59.33 53872.69 88888.00 2008-12-17 17:58:45.909 352 17490.98 59.30 53872.75 88888.00 2008-12-17 17:58:46.409 352 17490.98 59.26 53872.71 88888.00 2008-12-17 17:58:46.909 352 17491.00 59.22 53872.72 88888.00 2008-12-17 17:58:47.409 352 17491.01 59.24 53872.77 88888.00 2008-12-17 17:58:47.909 352 17490.94 59.26 53872.84 88888.00 2008-12-17 17:58:48.409 352 17490.94 59.24 53872.83 88888.00 2008-12-17 17:58:48.909 352 17490.92 59.22 53872.87 88888.00 2008-12-17 17:58:49.409 352 17490.99 59.22 53872.86 88888.00 2008-12-17 17:58:49.909 352 17490.89 59.23 53872.72 88888.00 2008-12-17 17:58:50.409 352 17490.91 59.24 53872.78 88888.00 2008-12-17 17:58:50.909 352 17491.00 59.21 53872.85 88888.00 2008-12-17 17:58:51.409 352 17491.03 59.22 53872.95 88888.00 2008-12-17 17:58:51.909 352 17491.02 59.26 53872.85 88888.00 2008-12-17 17:58:52.409 352 17490.98 59.27 53872.78 88888.00 2008-12-17 17:58:52.909 352 17491.01 59.25 53872.69 88888.00 2008-12-17 17:58:53.409 352 17490.99 59.18 53872.72 88888.00 2008-12-17 17:58:53.909 352 17490.99 59.18 53872.65 88888.00 2008-12-17 17:58:54.409 352 17490.93 59.18 53872.69 88888.00 2008-12-17 17:58:54.909 352 17490.87 59.18 53872.66 88888.00 2008-12-17 17:58:55.409 352 17490.91 59.23 53872.72 88888.00 2008-12-17 17:58:55.909 352 17490.97 59.25 53872.71 88888.00 2008-12-17 17:58:56.409 352 17490.93 59.15 53872.78 88888.00 2008-12-17 17:58:56.909 352 17490.91 59.16 53872.87 88888.00 2008-12-17 17:58:57.409 352 17490.91 59.18 53872.86 88888.00 2008-12-17 17:58:57.909 352 17490.91 59.21 53872.85 88888.00 2008-12-17 17:58:58.409 352 17490.98 59.17 53872.80 88888.00 2008-12-17 17:58:58.909 352 17490.98 59.14 53872.84 88888.00 2008-12-17 17:58:59.409 352 17491.00 59.13 53872.87 88888.00 2008-12-17 17:58:59.909 352 17491.01 59.11 53872.83 88888.00 2008-12-17 17:59:00.409 352 17491.02 59.07 53872.78 88888.00 2008-12-17 17:59:00.909 352 17491.08 59.10 53872.75 88888.00 2008-12-17 17:59:01.409 352 17491.07 59.04 53872.78 88888.00 2008-12-17 17:59:01.909 352 17491.04 59.08 53872.69 88888.00 2008-12-17 17:59:02.409 352 17491.03 59.05 53872.69 88888.00 2008-12-17 17:59:02.909 352 17490.99 59.01 53872.77 88888.00 2008-12-17 17:59:03.409 352 17491.02 59.00 53872.85 88888.00 2008-12-17 17:59:03.909 352 17491.00 58.95 53872.79 88888.00 2008-12-17 17:59:04.409 352 17491.04 58.97 53872.67 88888.00 2008-12-17 17:59:04.909 352 17491.08 58.96 53872.71 88888.00 2008-12-17 17:59:05.409 352 17491.14 58.94 53872.76 88888.00 2008-12-17 17:59:05.909 352 17491.12 58.95 53872.74 88888.00 2008-12-17 17:59:06.409 352 17491.09 58.94 53872.63 88888.00 2008-12-17 17:59:06.909 352 17491.04 58.90 53872.63 88888.00 2008-12-17 17:59:07.409 352 17491.04 58.86 53872.62 88888.00 2008-12-17 17:59:07.909 352 17491.01 58.87 53872.68 88888.00 2008-12-17 17:59:08.409 352 17490.96 58.92 53872.75 88888.00 2008-12-17 17:59:08.909 352 17490.91 58.91 53872.75 88888.00 2008-12-17 17:59:09.409 352 17490.88 58.91 53872.76 88888.00 2008-12-17 17:59:09.909 352 17490.84 58.83 53872.73 88888.00 2008-12-17 17:59:10.409 352 17490.86 58.83 53872.63 88888.00 2008-12-17 17:59:10.909 352 17490.82 58.88 53872.74 88888.00 2008-12-17 17:59:11.409 352 17490.83 58.78 53872.78 88888.00 2008-12-17 17:59:11.909 352 17490.89 58.78 53872.82 88888.00 2008-12-17 17:59:12.409 352 17490.99 58.85 53872.77 88888.00 2008-12-17 17:59:12.909 352 17491.04 58.85 53872.67 88888.00 2008-12-17 17:59:13.409 352 17491.03 58.81 53872.65 88888.00 2008-12-17 17:59:13.909 352 17490.96 58.72 53872.73 88888.00 2008-12-17 17:59:14.409 352 17490.92 58.72 53872.77 88888.00 2008-12-17 17:59:14.909 352 17491.03 58.73 53872.83 88888.00 2008-12-17 17:59:15.409 352 17491.04 58.71 53872.83 88888.00 2008-12-17 17:59:15.909 352 17491.12 58.69 53872.76 88888.00 2008-12-17 17:59:16.409 352 17491.07 58.75 53872.76 88888.00 2008-12-17 17:59:16.909 352 17491.02 58.73 53872.74 88888.00 2008-12-17 17:59:17.409 352 17491.00 58.72 53872.72 88888.00 2008-12-17 17:59:17.909 352 17490.97 58.75 53872.80 88888.00 2008-12-17 17:59:18.409 352 17491.00 58.74 53872.84 88888.00 2008-12-17 17:59:18.909 352 17490.99 58.67 53872.83 88888.00 2008-12-17 17:59:19.409 352 17491.00 58.66 53872.82 88888.00 2008-12-17 17:59:19.909 352 17490.98 58.66 53872.85 88888.00 2008-12-17 17:59:20.409 352 17491.05 58.62 53872.80 88888.00 2008-12-17 17:59:20.909 352 17491.17 58.59 53872.84 88888.00 2008-12-17 17:59:21.409 352 17491.22 58.56 53872.82 88888.00 2008-12-17 17:59:21.909 352 17491.22 58.57 53872.87 88888.00 2008-12-17 17:59:22.409 352 17491.18 58.57 53872.91 88888.00 2008-12-17 17:59:22.909 352 17491.15 58.58 53872.88 88888.00 2008-12-17 17:59:23.409 352 17491.09 58.57 53872.92 88888.00 2008-12-17 17:59:23.909 352 17491.07 58.59 53872.92 88888.00 2008-12-17 17:59:24.409 352 17491.14 58.54 53872.95 88888.00 2008-12-17 17:59:24.909 352 17491.18 58.54 53872.89 88888.00 2008-12-17 17:59:25.409 352 17491.21 58.57 53872.86 88888.00 2008-12-17 17:59:25.909 352 17491.15 58.58 53872.84 88888.00 2008-12-17 17:59:26.409 352 17491.11 58.55 53872.80 88888.00 2008-12-17 17:59:26.909 352 17491.13 58.49 53872.82 88888.00 2008-12-17 17:59:27.409 352 17491.09 58.47 53872.84 88888.00 2008-12-17 17:59:27.909 352 17491.05 58.47 53872.87 88888.00 2008-12-17 17:59:28.409 352 17491.09 58.43 53872.92 88888.00 2008-12-17 17:59:28.909 352 17491.09 58.45 53873.05 88888.00 2008-12-17 17:59:29.409 352 17491.07 58.45 53873.02 88888.00 2008-12-17 17:59:29.909 352 17491.15 58.44 53872.97 88888.00 2008-12-17 17:59:30.409 352 17491.19 58.48 53872.89 88888.00 2008-12-17 17:59:30.909 352 17491.18 58.49 53872.80 88888.00 2008-12-17 17:59:31.409 352 17491.15 58.42 53872.82 88888.00 2008-12-17 17:59:31.909 352 17491.22 58.32 53872.77 88888.00 2008-12-17 17:59:32.409 352 17491.21 58.33 53872.76 88888.00 2008-12-17 17:59:32.909 352 17491.20 58.38 53872.68 88888.00 2008-12-17 17:59:33.409 352 17491.24 58.37 53872.73 88888.00 2008-12-17 17:59:33.909 352 17491.21 58.33 53872.84 88888.00 2008-12-17 17:59:34.409 352 17491.25 58.35 53872.82 88888.00 2008-12-17 17:59:34.909 352 17491.30 58.36 53872.75 88888.00 2008-12-17 17:59:35.409 352 17491.28 58.35 53872.76 88888.00 2008-12-17 17:59:35.909 352 17491.27 58.30 53872.69 88888.00 2008-12-17 17:59:36.409 352 17491.23 58.36 53872.66 88888.00 2008-12-17 17:59:36.909 352 17491.34 58.39 53872.63 88888.00 2008-12-17 17:59:37.409 352 17491.33 58.37 53872.66 88888.00 2008-12-17 17:59:37.909 352 17491.29 58.38 53872.76 88888.00 2008-12-17 17:59:38.409 352 17491.30 58.39 53872.84 88888.00 2008-12-17 17:59:38.909 352 17491.25 58.39 53872.84 88888.00 2008-12-17 17:59:39.409 352 17491.33 58.37 53872.82 88888.00 2008-12-17 17:59:39.909 352 17491.48 58.38 53872.79 88888.00 2008-12-17 17:59:40.409 352 17491.53 58.37 53872.84 88888.00 2008-12-17 17:59:40.909 352 17491.59 58.39 53872.82 88888.00 2008-12-17 17:59:41.409 352 17491.53 58.44 53872.79 88888.00 2008-12-17 17:59:41.909 352 17491.47 58.36 53872.73 88888.00 2008-12-17 17:59:42.409 352 17491.48 58.38 53872.75 88888.00 2008-12-17 17:59:42.909 352 17491.51 58.37 53872.75 88888.00 2008-12-17 17:59:43.409 352 17491.48 58.26 53872.71 88888.00 2008-12-17 17:59:43.909 352 17491.50 58.26 53872.76 88888.00 2008-12-17 17:59:44.409 352 17491.54 58.30 53872.76 88888.00 2008-12-17 17:59:44.909 352 17491.54 58.42 53872.78 88888.00 2008-12-17 17:59:45.409 352 17491.44 58.37 53872.76 88888.00 2008-12-17 17:59:45.909 352 17491.40 58.35 53872.77 88888.00 2008-12-17 17:59:46.409 352 17491.35 58.34 53872.79 88888.00 2008-12-17 17:59:46.909 352 17491.38 58.30 53872.78 88888.00 2008-12-17 17:59:47.409 352 17491.39 58.30 53872.82 88888.00 2008-12-17 17:59:47.909 352 17491.42 58.28 53872.82 88888.00 2008-12-17 17:59:48.409 352 17491.41 58.22 53872.77 88888.00 2008-12-17 17:59:48.909 352 17491.42 58.25 53872.76 88888.00 2008-12-17 17:59:49.409 352 17491.45 58.20 53872.76 88888.00 2008-12-17 17:59:49.909 352 17491.44 58.24 53872.72 88888.00 2008-12-17 17:59:50.409 352 17491.51 58.24 53872.67 88888.00 2008-12-17 17:59:50.909 352 17491.55 58.22 53872.69 88888.00 2008-12-17 17:59:51.409 352 17491.65 58.19 53872.74 88888.00 2008-12-17 17:59:51.909 352 17491.64 58.17 53872.74 88888.00 2008-12-17 17:59:52.409 352 17491.71 58.20 53872.67 88888.00 2008-12-17 17:59:52.909 352 17491.72 58.23 53872.69 88888.00 2008-12-17 17:59:53.409 352 17491.65 58.20 53872.75 88888.00 2008-12-17 17:59:53.909 352 17491.66 58.20 53872.77 88888.00 2008-12-17 17:59:54.409 352 17491.66 58.27 53872.75 88888.00 2008-12-17 17:59:54.909 352 17491.60 58.25 53872.72 88888.00 2008-12-17 17:59:55.409 352 17491.59 58.22 53872.76 88888.00 2008-12-17 17:59:55.909 352 17491.56 58.26 53872.89 88888.00 2008-12-17 17:59:56.409 352 17491.58 58.27 53872.85 88888.00 2008-12-17 17:59:56.909 352 17491.51 58.27 53872.80 88888.00 2008-12-17 17:59:57.409 352 17491.51 58.25 53872.74 88888.00 2008-12-17 17:59:57.909 352 17491.55 58.23 53872.72 88888.00 2008-12-17 17:59:58.409 352 17491.54 58.23 53872.78 88888.00 2008-12-17 17:59:58.909 352 17491.55 58.22 53872.84 88888.00 2008-12-17 17:59:59.409 352 17491.55 58.19 53872.79 88888.00 2008-12-17 17:59:59.909 352 17491.54 58.20 53872.79 88888.00 2008-12-17 18:00:00.409 352 17491.49 58.24 53872.77 88888.00 2008-12-17 18:00:00.909 352 17491.56 58.24 53872.72 88888.00 2008-12-17 18:00:01.409 352 17491.58 58.22 53872.68 88888.00 2008-12-17 18:00:01.909 352 17491.50 58.23 53872.74 88888.00 2008-12-17 18:00:02.409 352 17491.52 58.23 53872.79 88888.00 2008-12-17 18:00:02.909 352 17491.54 58.28 53872.73 88888.00 2008-12-17 18:00:03.409 352 17491.51 58.29 53872.79 88888.00 2008-12-17 18:00:03.909 352 17491.55 58.25 53872.86 88888.00 2008-12-17 18:00:04.409 352 17491.56 58.28 53872.82 88888.00 2008-12-17 18:00:04.909 352 17491.59 58.26 53872.91 88888.00 2008-12-17 18:00:05.409 352 17491.43 58.23 53872.91 88888.00 2008-12-17 18:00:05.909 352 17491.41 58.17 53872.95 88888.00 2008-12-17 18:00:06.409 352 17491.37 58.16 53873.00 88888.00 2008-12-17 18:00:06.909 352 17491.43 58.16 53872.95 88888.00 2008-12-17 18:00:07.409 352 17491.38 58.22 53872.97 88888.00 2008-12-17 18:00:07.909 352 17491.44 58.24 53872.86 88888.00 2008-12-17 18:00:07.409 352 17491.51 58.18 53872.80 88888.00 2008-12-17 18:00:08.909 352 17491.51 58.14 53872.84 88888.00 2008-12-17 18:00:09.409 352 17491.55 58.14 53872.90 88888.00 2008-12-17 18:00:09.909 352 17491.52 58.10 53872.85 88888.00 2008-12-17 18:00:10.409 352 17491.44 58.10 53872.85 88888.00 2008-12-17 18:00:10.909 352 17491.45 58.13 53872.80 88888.00 2008-12-17 18:00:11.409 352 17491.48 58.18 53872.84 88888.00 2008-12-17 18:00:11.909 352 17491.42 58.20 53872.77 88888.00 2008-12-17 18:00:12.409 352 17491.43 58.22 53872.75 88888.00 2008-12-17 18:00:12.909 352 17491.45 58.19 53872.65 88888.00 2008-12-17 18:00:13.409 352 17491.47 58.20 53872.69 88888.00 2008-12-17 18:00:13.909 352 17491.47 58.19 53872.76 88888.00 2008-12-17 18:00:14.409 352 17491.51 58.16 53872.76 88888.00 2008-12-17 18:00:14.909 352 17491.58 58.13 53872.82 88888.00 2008-12-17 18:00:15.409 352 17491.61 58.12 53872.87 88888.00 2008-12-17 18:00:15.909 352 17491.52 58.10 53872.90 88888.00 2008-12-17 18:00:16.409 352 17491.47 58.07 53872.94 88888.00 2008-12-17 18:00:16.909 352 17491.51 58.06 53872.92 88888.00 2008-12-17 18:00:17.409 352 17491.48 58.12 53872.92 88888.00 2008-12-17 18:00:17.909 352 17491.49 58.16 53872.91 88888.00 2008-12-17 18:00:18.409 352 17491.50 58.22 53872.88 88888.00 2008-12-17 18:00:18.909 352 17491.47 58.22 53872.85 88888.00 2008-12-17 18:00:19.409 352 17491.50 58.18 53872.85 88888.00 2008-12-17 18:00:19.909 352 17491.54 58.18 53872.89 88888.00 2008-12-17 18:00:20.409 352 17491.50 58.18 53872.84 88888.00 2008-12-17 18:00:20.909 352 17491.58 58.25 53872.85 88888.00 2008-12-17 18:00:21.409 352 17491.54 58.24 53872.84 88888.00 2008-12-17 18:00:21.909 352 17491.55 58.23 53872.80 88888.00 2008-12-17 18:00:22.409 352 17491.52 58.17 53872.82 88888.00 2008-12-17 18:00:22.909 352 17491.43 58.20 53872.84 88888.00 2008-12-17 18:00:23.409 352 17491.45 58.23 53872.89 88888.00 2008-12-17 18:00:23.909 352 17491.42 58.27 53872.82 88888.00 2008-12-17 18:00:24.409 352 17491.48 58.25 53872.84 88888.00 2008-12-17 18:00:24.909 352 17491.45 58.22 53872.89 88888.00 2008-12-17 18:00:25.409 352 17491.53 58.22 53872.90 88888.00 2008-12-17 18:00:25.909 352 17491.60 58.20 53872.77 88888.00 2008-12-17 18:00:26.409 352 17491.60 58.22 53872.80 88888.00 2008-12-17 18:00:26.909 352 17491.63 58.27 53872.91 88888.00 2008-12-17 18:00:27.409 352 17491.68 58.33 53872.84 88888.00 2008-12-17 18:00:27.909 352 17491.60 58.30 53872.87 88888.00 2008-12-17 18:00:28.409 352 17491.65 58.30 53872.88 88888.00 2008-12-17 18:00:28.909 352 17491.68 58.32 53872.84 88888.00 2008-12-17 18:00:29.409 352 17491.66 58.29 53872.84 88888.00 2008-12-17 18:00:29.909 352 17491.68 58.25 53872.75 88888.00 2008-12-17 18:00:30.409 352 17491.70 58.25 53872.74 88888.00 2008-12-17 18:00:30.909 352 17491.72 58.32 53872.71 88888.00 2008-12-17 18:00:31.409 352 17491.71 58.38 53872.77 88888.00 2008-12-17 18:00:31.909 352 17491.68 58.41 53872.78 88888.00 2008-12-17 18:00:32.409 352 17491.66 58.38 53872.84 88888.00 2008-12-17 18:00:32.909 352 17491.64 58.39 53872.89 88888.00 2008-12-17 18:00:33.409 352 17491.73 58.45 53872.91 88888.00 2008-12-17 18:00:33.909 352 17491.71 58.52 53872.90 88888.00 2008-12-17 18:00:34.409 352 17491.72 58.47 53872.79 88888.00 2008-12-17 18:00:34.909 352 17491.69 58.38 53872.85 88888.00 2008-12-17 18:00:35.406 352 17491.74 58.43 53872.80 88888.00 2008-12-17 18:00:35.906 352 17491.79 58.47 53872.76 88888.00 2008-12-17 18:00:36.406 352 17491.82 58.47 53872.78 88888.00 2008-12-17 18:00:36.906 352 17491.86 58.48 53872.85 88888.00 2008-12-17 18:00:37.406 352 17491.89 58.47 53872.87 88888.00 2008-12-17 18:00:37.906 352 17491.83 58.47 53872.90 88888.00 2008-12-17 18:00:38.406 352 17491.81 58.49 53872.85 88888.00 2008-12-17 18:00:38.906 352 17491.85 58.47 53872.89 88888.00 2008-12-17 18:00:39.406 352 17491.85 58.48 53872.85 88888.00 2008-12-17 18:00:39.906 352 17491.91 58.46 53872.86 88888.00 2008-12-17 18:00:40.406 352 17491.84 58.53 53872.82 88888.00 2008-12-17 18:00:40.906 352 17491.85 58.54 53872.83 88888.00 2008-12-17 18:00:41.406 352 17491.90 58.51 53872.82 88888.00 2008-12-17 18:00:41.906 352 17491.90 58.51 53872.92 88888.00 2008-12-17 18:00:42.406 352 17491.84 58.57 53872.87 88888.00 2008-12-17 18:00:42.906 352 17491.92 58.57 53872.82 88888.00 2008-12-17 18:00:43.406 352 17491.94 58.66 53872.77 88888.00 2008-12-17 18:00:43.906 352 17491.93 58.66 53872.82 88888.00 2008-12-17 18:00:44.406 352 17491.89 58.65 53872.85 88888.00 2008-12-17 18:00:44.906 352 17491.83 58.58 53872.92 88888.00 2008-12-17 18:00:45.406 352 17491.80 58.59 53872.92 88888.00 2008-12-17 18:00:45.906 352 17491.81 58.58 53872.82 88888.00 2008-12-17 18:00:46.406 352 17491.80 58.56 53872.86 88888.00 2008-12-17 18:00:46.906 352 17491.78 58.56 53872.88 88888.00 2008-12-17 18:00:47.406 352 17491.80 58.57 53872.88 88888.00 2008-12-17 18:00:47.906 352 17491.76 58.53 53872.90 88888.00 2008-12-17 18:00:48.406 352 17491.78 58.54 53873.00 88888.00 2008-12-17 18:00:48.906 352 17491.75 58.58 53872.98 88888.00 2008-12-17 18:00:49.406 352 17491.81 58.61 53872.85 88888.00 2008-12-17 18:00:49.906 352 17491.94 58.61 53872.84 88888.00 2008-12-17 18:00:50.406 352 17491.91 58.61 53872.86 88888.00 2008-12-17 18:00:50.906 352 17491.90 58.65 53872.84 88888.00 2008-12-17 18:00:51.406 352 17491.84 58.65 53872.79 88888.00 2008-12-17 18:00:51.906 352 17491.82 58.69 53872.86 88888.00 2008-12-17 18:00:52.406 352 17491.78 58.69 53872.91 88888.00 2008-12-17 18:00:52.906 352 17491.74 58.67 53872.91 88888.00 2008-12-17 18:00:53.406 352 17491.78 58.67 53872.95 88888.00 2008-12-17 18:00:53.906 352 17491.81 58.73 53872.95 88888.00 2008-12-17 18:00:54.406 352 17491.73 58.68 53872.87 88888.00 2008-12-17 18:00:54.906 352 17491.69 58.69 53872.89 88888.00 2008-12-17 18:00:55.406 352 17491.63 58.68 53873.01 88888.00 2008-12-17 18:00:55.906 352 17491.69 58.76 53873.05 88888.00 2008-12-17 18:00:56.406 352 17491.73 58.77 53872.97 88888.00 2008-12-17 18:00:56.906 352 17491.68 58.73 53872.82 88888.00 2008-12-17 18:00:57.406 352 17491.69 58.74 53872.74 88888.00 2008-12-17 18:00:57.906 352 17491.74 58.69 53872.74 88888.00 2008-12-17 18:00:58.406 352 17491.69 58.68 53872.76 88888.00 2008-12-17 18:00:58.906 352 17491.62 58.69 53872.84 88888.00 2008-12-17 18:00:59.406 352 17491.64 58.72 53872.92 88888.00 2008-12-17 18:00:59.906 352 17491.63 58.71 53872.94 88888.00 2008-12-17 18:01:00.406 352 17491.66 58.68 53872.96 88888.00 2008-12-17 18:01:00.906 352 17491.69 58.71 53873.08 88888.00 2008-12-17 18:01:01.406 352 17491.66 58.69 53873.06 88888.00 2008-12-17 18:01:01.906 352 17491.62 58.76 53872.88 88888.00 2008-12-17 18:01:02.406 352 17491.64 58.75 53872.94 88888.00 2008-12-17 18:01:02.906 352 17491.71 58.64 53873.01 88888.00 2008-12-17 18:01:03.406 352 17491.76 58.64 53872.99 88888.00 2008-12-17 18:01:03.906 352 17491.70 58.65 53872.98 88888.00 2008-12-17 18:01:04.406 352 17491.68 58.68 53872.95 88888.00 2008-12-17 18:01:04.906 352 17491.63 58.67 53873.02 88888.00 2008-12-17 18:01:05.406 352 17491.62 58.69 53872.99 88888.00 2008-12-17 18:01:05.906 352 17491.60 58.69 53873.06 88888.00 2008-12-17 18:01:06.406 352 17491.52 58.68 53873.08 88888.00 2008-12-17 18:01:06.906 352 17491.54 58.64 53873.00 88888.00 2008-12-17 18:01:07.406 352 17491.59 58.65 53873.01 88888.00 2008-12-17 18:01:07.906 352 17491.56 58.69 53873.08 88888.00 2008-12-17 18:01:08.406 352 17491.52 58.73 53873.02 88888.00 2008-12-17 18:01:08.906 352 17491.47 58.72 53872.98 88888.00 2008-12-17 18:01:09.406 352 17491.48 58.67 53872.87 88888.00 2008-12-17 18:01:09.906 352 17491.50 58.69 53872.82 88888.00 2008-12-17 18:01:10.406 352 17491.49 58.69 53872.88 88888.00 2008-12-17 18:01:10.906 352 17491.42 58.68 53872.96 88888.00 2008-12-17 18:01:11.406 352 17491.33 58.69 53873.00 88888.00 2008-12-17 18:01:11.906 352 17491.30 58.64 53873.02 88888.00 2008-12-17 18:01:12.406 352 17491.34 58.66 53872.98 88888.00 2008-12-17 18:01:12.906 352 17491.35 58.66 53872.98 88888.00 2008-12-17 18:01:13.406 352 17491.29 58.71 53873.03 88888.00 2008-12-17 18:01:13.906 352 17491.27 58.75 53873.09 88888.00 2008-12-17 18:01:14.406 352 17491.24 58.72 53873.10 88888.00 2008-12-17 18:01:14.906 352 17491.21 58.69 53872.99 88888.00 2008-12-17 18:01:15.406 352 17491.24 58.71 53873.07 88888.00 2008-12-17 18:01:15.906 352 17491.33 58.75 53873.12 88888.00 2008-12-17 18:01:16.406 352 17491.33 58.77 53873.19 88888.00 2008-12-17 18:01:16.906 352 17491.35 58.73 53873.12 88888.00 2008-12-17 18:01:17.406 352 17491.34 58.72 53873.03 88888.00 2008-12-17 18:01:17.906 352 17491.25 58.71 53873.02 88888.00 2008-12-17 18:01:18.406 352 17491.23 58.63 53873.02 88888.00 2008-12-17 18:01:18.906 352 17491.19 58.73 53873.06 88888.00 2008-12-17 18:01:19.406 352 17491.24 58.74 53873.06 88888.00 2008-12-17 18:01:19.906 352 17491.23 58.68 53873.01 88888.00 2008-12-17 18:01:20.406 352 17491.22 58.66 53872.98 88888.00 2008-12-17 18:01:20.906 352 17491.20 58.73 53872.98 88888.00 2008-12-17 18:01:21.406 352 17491.22 58.67 53873.08 88888.00 2008-12-17 18:01:21.906 352 17491.29 58.67 53873.07 88888.00 2008-12-17 18:01:22.406 352 17491.23 58.71 53873.03 88888.00 2008-12-17 18:01:22.906 352 17491.14 58.68 53873.03 88888.00 2008-12-17 18:01:23.406 352 17491.19 58.67 53872.98 88888.00 2008-12-17 18:01:23.906 352 17491.15 58.68 53873.08 88888.00 2008-12-17 18:01:24.406 352 17491.12 58.73 53873.07 88888.00 2008-12-17 18:01:24.906 352 17491.15 58.74 53873.07 88888.00 2008-12-17 18:01:25.406 352 17491.07 58.73 53873.08 88888.00 2008-12-17 18:01:25.906 352 17491.12 58.74 53873.11 88888.00 2008-12-17 18:01:26.406 352 17491.12 58.77 53873.10 88888.00 2008-12-17 18:01:26.906 352 17491.07 58.79 53873.05 88888.00 2008-12-17 18:01:27.406 352 17491.07 58.75 53873.16 88888.00 2008-12-17 18:01:27.906 352 17491.13 58.76 53873.20 88888.00 2008-12-17 18:01:28.406 352 17491.05 58.76 53873.18 88888.00 2008-12-17 18:01:28.906 352 17490.94 58.77 53873.27 88888.00 2008-12-17 18:01:29.406 352 17491.00 58.71 53873.29 88888.00 2008-12-17 18:01:29.906 352 17491.00 58.71 53873.25 88888.00 2008-12-17 18:01:30.406 352 17491.01 58.74 53873.22 88888.00 2008-12-17 18:01:30.906 352 17490.88 58.76 53873.23 88888.00 2008-12-17 18:01:31.406 352 17490.89 58.76 53873.18 88888.00 2008-12-17 18:01:31.906 352 17490.92 58.81 53873.12 88888.00 2008-12-17 18:01:32.406 352 17490.98 58.76 53873.05 88888.00 2008-12-17 18:01:32.906 352 17490.93 58.75 53873.13 88888.00 2008-12-17 18:01:33.406 352 17490.88 58.88 53873.11 88888.00 2008-12-17 18:01:33.906 352 17490.90 58.83 53873.10 88888.00 2008-12-17 18:01:34.406 352 17490.89 58.88 53873.06 88888.00 2008-12-17 18:01:34.906 352 17490.91 58.92 53873.05 88888.00 2008-12-17 18:01:35.406 352 17490.92 58.86 53873.13 88888.00 2008-12-17 18:01:35.906 352 17490.82 58.77 53873.17 88888.00 2008-12-17 18:01:36.406 352 17490.80 58.78 53873.14 88888.00 2008-12-17 18:01:36.906 352 17490.83 58.83 53873.12 88888.00 2008-12-17 18:01:37.406 352 17490.82 58.92 53873.16 88888.00 2008-12-17 18:01:37.906 352 17490.79 58.92 53873.12 88888.00 2008-12-17 18:01:38.406 352 17490.79 58.84 53873.18 88888.00 2008-12-17 18:01:38.906 352 17490.80 58.78 53873.17 88888.00 2008-12-17 18:01:39.406 352 17490.71 58.75 53873.13 88888.00 2008-12-17 18:01:39.906 352 17490.77 58.81 53873.11 88888.00 2008-12-17 18:01:40.406 352 17490.71 58.88 53873.17 88888.00 2008-12-17 18:01:40.906 352 17490.74 58.87 53873.20 88888.00 2008-12-17 18:01:41.406 352 17490.76 58.88 53873.19 88888.00 2008-12-17 18:01:41.906 352 17490.61 58.96 53873.12 88888.00 2008-12-17 18:01:42.406 352 17490.57 59.00 53873.17 88888.00 2008-12-17 18:01:42.906 352 17490.58 59.01 53873.20 88888.00 2008-12-17 18:01:43.406 352 17490.62 58.97 53873.17 88888.00 2008-12-17 18:01:43.906 352 17490.59 58.96 53873.20 88888.00 2008-12-17 18:01:44.406 352 17490.48 58.93 53873.24 88888.00 2008-12-17 18:01:44.906 352 17490.41 58.86 53873.28 88888.00 2008-12-17 18:01:45.406 352 17490.36 58.85 53873.32 88888.00 2008-12-17 18:01:45.906 352 17490.52 58.97 53873.30 88888.00 2008-12-17 18:01:46.406 352 17490.57 59.03 53873.20 88888.00 2008-12-17 18:01:46.906 352 17490.50 59.00 53873.19 88888.00 2008-12-17 18:01:47.406 352 17490.52 59.05 53873.22 88888.00 2008-12-17 18:01:47.906 352 17490.46 59.06 53873.27 88888.00 2008-12-17 18:01:48.406 352 17490.38 58.98 53873.30 88888.00 2008-12-17 18:01:48.906 352 17490.41 58.98 53873.22 88888.00 2008-12-17 18:01:49.406 352 17490.41 58.95 53873.24 88888.00 2008-12-17 18:01:49.906 352 17490.46 58.95 53873.20 88888.00 2008-12-17 18:01:50.406 352 17490.43 59.04 53873.23 88888.00 2008-12-17 18:01:50.906 352 17490.45 59.00 53873.30 88888.00 2008-12-17 18:01:51.406 352 17490.41 58.96 53873.24 88888.00 2008-12-17 18:01:51.906 352 17490.33 58.93 53873.30 88888.00 2008-12-17 18:01:52.406 352 17490.37 58.91 53873.28 88888.00 2008-12-17 18:01:52.906 352 17490.32 58.90 53873.32 88888.00 2008-12-17 18:01:53.406 352 17490.31 58.90 53873.31 88888.00 2008-12-17 18:01:53.906 352 17490.23 58.94 53873.30 88888.00 2008-12-17 18:01:54.406 352 17490.22 59.02 53873.32 88888.00 2008-12-17 18:01:54.906 352 17490.21 59.03 53873.46 88888.00 2008-12-17 18:01:55.406 352 17490.22 59.01 53873.45 88888.00 2008-12-17 18:01:55.906 352 17490.31 58.94 53873.33 88888.00 2008-12-17 18:01:56.406 352 17490.36 58.98 53873.30 88888.00 2008-12-17 18:01:56.906 352 17490.27 59.05 53873.33 88888.00 2008-12-17 18:01:57.406 352 17490.25 59.08 53873.34 88888.00 2008-12-17 18:01:57.906 352 17490.18 59.06 53873.34 88888.00 2008-12-17 18:01:58.406 352 17490.23 59.10 53873.32 88888.00 2008-12-17 18:01:58.906 352 17490.30 59.05 53873.31 88888.00 2008-12-17 18:01:59.406 352 17490.30 59.06 53873.30 88888.00 2008-12-17 18:01:59.906 352 17490.26 59.04 53873.27 88888.00 2008-12-17 18:02:00.406 352 17490.21 59.08 53873.36 88888.00 2008-12-17 18:02:00.906 352 17490.22 59.11 53873.28 88888.00 2008-12-17 18:02:01.406 352 17490.17 59.17 53873.27 88888.00 2008-12-17 18:02:01.906 352 17490.16 59.24 53873.33 88888.00 2008-12-17 18:02:02.406 352 17490.11 59.20 53873.40 88888.00 2008-12-17 18:02:02.906 352 17490.11 59.17 53873.29 88888.00 2008-12-17 18:02:03.406 352 17490.04 59.18 53873.28 88888.00 2008-12-17 18:02:03.906 352 17490.04 59.16 53873.34 88888.00 2008-12-17 18:02:04.406 352 17490.07 59.13 53873.35 88888.00 2008-12-17 18:02:04.906 352 17489.99 59.14 53873.31 88888.00 2008-12-17 18:02:05.406 352 17490.02 59.13 53873.21 88888.00 2008-12-17 18:02:05.906 352 17490.07 59.15 53873.17 88888.00 2008-12-17 18:02:06.406 352 17490.02 59.22 53873.30 88888.00 2008-12-17 18:02:06.906 352 17490.01 59.22 53873.29 88888.00 2008-12-17 18:02:07.406 352 17489.97 59.17 53873.16 88888.00 2008-12-17 18:02:07.906 352 17489.90 59.20 53873.11 88888.00 2008-12-17 18:02:08.406 352 17489.97 59.20 53873.19 88888.00 2008-12-17 18:02:08.906 352 17489.95 59.16 53873.16 88888.00 2008-12-17 18:02:09.406 352 17489.94 59.20 53873.10 88888.00 2008-12-17 18:02:09.906 352 17489.97 59.21 53873.16 88888.00 2008-12-17 18:02:10.406 352 17489.96 59.23 53873.23 88888.00 2008-12-17 18:02:10.906 352 17489.92 59.20 53873.20 88888.00 2008-12-17 18:02:11.406 352 17489.82 59.20 53873.22 88888.00 2008-12-17 18:02:11.906 352 17489.86 59.17 53873.22 88888.00 2008-12-17 18:02:12.406 352 17489.91 59.13 53873.27 88888.00 2008-12-17 18:02:12.906 352 17489.86 59.15 53873.30 88888.00 2008-12-17 18:02:13.406 352 17489.87 59.18 53873.18 88888.00 2008-12-17 18:02:13.906 352 17489.89 59.24 53873.20 88888.00 2008-12-17 18:02:14.406 352 17489.87 59.26 53873.28 88888.00 2008-12-17 18:02:14.906 352 17489.90 59.25 53873.21 88888.00 2008-12-17 18:02:15.406 352 17489.85 59.27 53873.17 88888.00 2008-12-17 18:02:15.906 352 17489.82 59.27 53873.22 88888.00 2008-12-17 18:02:16.406 352 17489.78 59.30 53873.24 88888.00 2008-12-17 18:02:16.906 352 17489.77 59.30 53873.19 88888.00 2008-12-17 18:02:17.406 352 17489.82 59.29 53873.27 88888.00 2008-12-17 18:02:17.906 352 17489.86 59.29 53873.33 88888.00 2008-12-17 18:02:18.406 352 17489.87 59.33 53873.22 88888.00 2008-12-17 18:02:18.906 352 17489.87 59.31 53873.16 88888.00 2008-12-17 18:02:19.406 352 17489.88 59.27 53873.19 88888.00 2008-12-17 18:02:19.906 352 17489.82 59.30 53873.29 88888.00 2008-12-17 18:02:20.406 352 17489.81 59.27 53873.28 88888.00 2008-12-17 18:02:20.906 352 17489.76 59.26 53873.32 88888.00 2008-12-17 18:02:21.406 352 17489.70 59.30 53873.33 88888.00 2008-12-17 18:02:21.906 352 17489.74 59.29 53873.35 88888.00 2008-12-17 18:02:22.406 352 17489.79 59.32 53873.33 88888.00 2008-12-17 18:02:22.906 352 17489.72 59.41 53873.32 88888.00 2008-12-17 18:02:23.406 352 17489.68 59.37 53873.25 88888.00 2008-12-17 18:02:23.906 352 17489.74 59.33 53873.24 88888.00 2008-12-17 18:02:24.406 352 17489.76 59.35 53873.19 88888.00 2008-12-17 18:02:24.906 352 17489.78 59.35 53873.12 88888.00 2008-12-17 18:02:25.406 352 17489.75 59.37 53873.17 88888.00 2008-12-17 18:02:25.906 352 17489.77 59.35 53873.21 88888.00 2008-12-17 18:02:26.406 352 17489.74 59.39 53873.20 88888.00 2008-12-17 18:02:26.906 352 17489.82 59.40 53873.27 88888.00 2008-12-17 18:02:27.406 352 17489.84 59.42 53873.21 88888.00 2008-12-17 18:02:27.906 352 17489.75 59.37 53873.11 88888.00 2008-12-17 18:02:28.406 352 17489.72 59.36 53873.10 88888.00 2008-12-17 18:02:28.906 352 17489.78 59.37 53873.12 88888.00 2008-12-17 18:02:29.406 352 17489.71 59.41 53873.16 88888.00 2008-12-17 18:02:29.906 352 17489.74 59.39 53873.19 88888.00 2008-12-17 18:02:30.406 352 17489.67 59.36 53873.24 88888.00 2008-12-17 18:02:30.906 352 17489.72 59.36 53873.21 88888.00 2008-12-17 18:02:31.406 352 17489.82 59.36 53873.23 88888.00 2008-12-17 18:02:31.906 352 17489.86 59.34 53873.21 88888.00 2008-12-17 18:02:32.406 352 17489.75 59.31 53873.19 88888.00 2008-12-17 18:02:32.906 352 17489.84 59.34 53873.20 88888.00 2008-12-17 18:02:33.406 352 17489.82 59.31 53873.18 88888.00 2008-12-17 18:02:33.906 352 17489.71 59.33 53873.10 88888.00 2008-12-17 18:02:34.406 352 17489.71 59.34 53873.10 88888.00 2008-12-17 18:02:34.906 352 17489.71 59.37 53873.06 88888.00 2008-12-17 18:02:35.406 352 17489.67 59.31 53873.16 88888.00 2008-12-17 18:02:35.906 352 17489.68 59.30 53873.19 88888.00 2008-12-17 18:02:36.406 352 17489.72 59.33 53873.16 88888.00 2008-12-17 18:02:36.906 352 17489.85 59.35 53873.17 88888.00 2008-12-17 18:02:37.406 352 17489.79 59.34 53873.23 88888.00 2008-12-17 18:02:37.906 352 17489.78 59.29 53873.22 88888.00 2008-12-17 18:02:38.406 352 17489.81 59.27 53873.22 88888.00 2008-12-17 18:02:38.906 352 17489.78 59.21 53873.19 88888.00 2008-12-17 18:02:39.406 352 17489.79 59.24 53873.16 88888.00 2008-12-17 18:02:39.906 352 17489.82 59.26 53873.16 88888.00 2008-12-17 18:02:40.406 352 17489.76 59.26 53873.17 88888.00 2008-12-17 18:02:40.906 352 17489.74 59.32 53873.25 88888.00 2008-12-17 18:02:41.406 352 17489.71 59.33 53873.22 88888.00 2008-12-17 18:02:41.906 352 17489.72 59.30 53873.12 88888.00 2008-12-17 18:02:42.406 352 17489.74 59.27 53873.20 88888.00 2008-12-17 18:02:42.906 352 17489.76 59.32 53873.23 88888.00 2008-12-17 18:02:43.406 352 17489.82 59.33 53873.27 88888.00 2008-12-17 18:02:43.906 352 17489.79 59.23 53873.29 88888.00 2008-12-17 18:02:44.406 352 17489.76 59.24 53873.34 88888.00 2008-12-17 18:02:44.906 352 17489.80 59.29 53873.38 88888.00 2008-12-17 18:02:45.406 352 17489.80 59.31 53873.25 88888.00 2008-12-17 18:02:45.906 352 17489.79 59.30 53873.16 88888.00 2008-12-17 18:02:46.406 352 17489.82 59.26 53873.20 88888.00 2008-12-17 18:02:46.906 352 17489.84 59.21 53873.16 88888.00 2008-12-17 18:02:47.406 352 17489.87 59.20 53873.13 88888.00 2008-12-17 18:02:47.906 352 17489.89 59.26 53873.11 88888.00 2008-12-17 18:02:48.406 352 17489.90 59.29 53873.14 88888.00 2008-12-17 18:02:48.906 352 17489.88 59.23 53873.18 88888.00 2008-12-17 18:02:49.406 352 17489.91 59.23 53873.19 88888.00 2008-12-17 18:02:49.906 352 17489.91 59.25 53873.17 88888.00 2008-12-17 18:02:50.406 352 17489.90 59.23 53873.13 88888.00 2008-12-17 18:02:50.906 352 17489.82 59.27 53873.10 88888.00 2008-12-17 18:02:51.406 352 17489.97 59.24 53873.16 88888.00 2008-12-17 18:02:51.906 352 17489.92 59.21 53873.21 88888.00 2008-12-17 18:02:52.406 352 17489.97 59.22 53873.18 88888.00 2008-12-17 18:02:52.906 352 17490.04 59.17 53873.13 88888.00 2008-12-17 18:02:53.406 352 17489.98 59.16 53873.17 88888.00 2008-12-17 18:02:53.906 352 17489.88 59.14 53873.11 88888.00 2008-12-17 18:02:54.406 352 17489.90 59.12 53873.13 88888.00 2008-12-17 18:02:54.906 352 17489.91 59.12 53873.12 88888.00 2008-12-17 18:02:55.406 352 17489.97 59.13 53873.21 88888.00 2008-12-17 18:02:55.906 352 17489.98 59.12 53873.28 88888.00 2008-12-17 18:02:56.406 352 17489.99 59.10 53873.23 88888.00 2008-12-17 18:02:56.906 352 17489.99 59.11 53873.20 88888.00 2008-12-17 18:02:57.406 352 17489.98 59.14 53873.23 88888.00 2008-12-17 18:02:57.906 352 17490.01 59.18 53873.19 88888.00 2008-12-17 18:02:58.406 352 17490.04 59.14 53873.16 88888.00 2008-12-17 18:02:58.906 352 17489.97 59.13 53873.18 88888.00 2008-12-17 18:02:59.406 352 17489.96 59.17 53873.20 88888.00 2008-12-17 18:02:59.906 352 17489.98 59.13 53873.28 88888.00 2008-12-17 18:03:00.406 352 17489.96 59.18 53873.25 88888.00 2008-12-17 18:03:00.906 352 17489.97 59.17 53873.20 88888.00 2008-12-17 18:03:01.406 352 17489.98 59.12 53873.13 88888.00 2008-12-17 18:03:01.906 352 17490.05 59.07 53873.11 88888.00 2008-12-17 18:03:02.403 352 17490.12 59.08 53873.03 88888.00 2008-12-17 18:03:02.903 352 17490.05 59.06 53872.96 88888.00 2008-12-17 18:03:03.403 352 17489.95 59.11 53873.01 88888.00 2008-12-17 18:03:03.903 352 17490.07 59.08 53873.13 88888.00 2008-12-17 18:03:04.403 352 17490.05 59.14 53873.25 88888.00 2008-12-17 18:03:04.903 352 17490.00 59.20 53873.24 88888.00 2008-12-17 18:03:05.403 352 17489.99 59.17 53873.24 88888.00 2008-12-17 18:03:05.903 352 17490.02 59.25 53873.17 88888.00 2008-12-17 18:03:06.403 352 17490.01 59.25 53873.16 88888.00 2008-12-17 18:03:06.903 352 17489.94 59.15 53873.17 88888.00 2008-12-17 18:03:07.403 352 17489.91 59.17 53873.20 88888.00 2008-12-17 18:03:07.903 352 17489.96 59.16 53873.18 88888.00 2008-12-17 18:03:08.403 352 17489.98 59.12 53873.08 88888.00 2008-12-17 18:03:08.903 352 17490.02 59.15 53873.01 88888.00 2008-12-17 18:03:09.403 352 17490.04 59.13 53873.12 88888.00 2008-12-17 18:03:09.903 352 17490.06 59.06 53873.18 88888.00 2008-12-17 18:03:10.403 352 17490.06 59.03 53873.29 88888.00 2008-12-17 18:03:10.903 352 17490.15 59.04 53873.24 88888.00 2008-12-17 18:03:11.403 352 17490.15 59.13 53873.23 88888.00 2008-12-17 18:03:11.903 352 17490.13 59.11 53873.19 88888.00 2008-12-17 18:03:12.403 352 17490.12 59.05 53873.18 88888.00 2008-12-17 18:03:12.903 352 17490.08 59.10 53873.10 88888.00 2008-12-17 18:03:13.403 352 17490.05 59.10 53873.18 88888.00 2008-12-17 18:03:13.903 352 17489.98 59.04 53873.20 88888.00 2008-12-17 18:03:14.403 352 17489.98 59.01 53873.16 88888.00 2008-12-17 18:03:14.903 352 17490.04 59.03 53873.16 88888.00 2008-12-17 18:03:15.403 352 17490.04 59.02 53873.19 88888.00 2008-12-17 18:03:15.903 352 17490.08 58.95 53873.10 88888.00 2008-12-17 18:03:16.403 352 17490.05 58.97 53873.06 88888.00 2008-12-17 18:03:16.903 352 17490.00 58.92 53873.10 88888.00 2008-12-17 18:03:17.403 352 17490.02 58.95 53873.19 88888.00 2008-12-17 18:03:17.903 352 17489.98 59.00 53873.19 88888.00 2008-12-17 18:03:18.403 352 17489.95 59.01 53873.19 88888.00 2008-12-17 18:03:18.903 352 17489.90 58.96 53873.17 88888.00 2008-12-17 18:03:19.403 352 17489.95 58.95 53873.10 88888.00 2008-12-17 18:03:19.903 352 17489.98 58.95 53873.09 88888.00 2008-12-17 18:03:20.403 352 17489.97 59.03 53873.17 88888.00 2008-12-17 18:03:20.903 352 17489.95 59.03 53873.24 88888.00 2008-12-17 18:03:21.403 352 17489.90 59.01 53873.23 88888.00 2008-12-17 18:03:21.903 352 17489.91 58.97 53873.19 88888.00 2008-12-17 18:03:22.403 352 17490.00 58.97 53873.12 88888.00 2008-12-17 18:03:22.903 352 17490.00 59.01 53873.09 88888.00 2008-12-17 18:03:23.403 352 17490.00 59.00 53873.00 88888.00 2008-12-17 18:03:23.903 352 17489.87 59.01 53873.07 88888.00 2008-12-17 18:03:24.403 352 17489.86 58.98 53873.13 88888.00 2008-12-17 18:03:24.903 352 17489.90 58.97 53873.10 88888.00 2008-12-17 18:03:25.403 352 17489.89 59.00 53873.07 88888.00 2008-12-17 18:03:25.903 352 17489.94 59.04 53873.07 88888.00 2008-12-17 18:03:26.403 352 17489.91 58.98 53873.02 88888.00 2008-12-17 18:03:26.903 352 17489.88 59.00 53872.98 88888.00 2008-12-17 18:03:27.403 352 17489.84 59.02 53873.01 88888.00 2008-12-17 18:03:27.903 352 17489.85 59.05 53873.02 88888.00 2008-12-17 18:03:28.403 352 17489.92 59.03 53873.05 88888.00 2008-12-17 18:03:28.903 352 17489.94 59.02 53872.97 88888.00 2008-12-17 18:03:29.403 352 17489.94 59.04 53873.03 88888.00 2008-12-17 18:03:29.903 352 17489.80 59.05 53873.12 88888.00 2008-12-17 18:03:30.403 352 17489.88 59.05 53873.07 88888.00 2008-12-17 18:03:30.903 352 17489.92 59.02 53873.07 88888.00 2008-12-17 18:03:31.403 352 17489.92 59.04 53873.07 88888.00 2008-12-17 18:03:31.903 352 17489.94 59.03 53873.10 88888.00 2008-12-17 18:03:32.403 352 17489.87 59.01 53873.09 88888.00 2008-12-17 18:03:32.903 352 17489.87 59.05 53873.09 88888.00 2008-12-17 18:03:33.403 352 17489.90 59.05 53873.03 88888.00 2008-12-17 18:03:33.903 352 17489.84 59.04 53873.11 88888.00 2008-12-17 18:03:34.403 352 17489.66 59.07 53873.09 88888.00 2008-12-17 18:03:34.903 352 17489.65 59.10 53873.10 88888.00 2008-12-17 18:03:35.403 352 17489.76 59.10 53873.10 88888.00 2008-12-17 18:03:35.903 352 17489.80 59.10 53873.00 88888.00 2008-12-17 18:03:36.403 352 17489.79 59.12 53873.00 88888.00 2008-12-17 18:03:36.903 352 17489.74 59.08 53873.08 88888.00 2008-12-17 18:03:37.403 352 17489.67 59.11 53873.10 88888.00 2008-12-17 18:03:37.903 352 17489.74 59.11 53873.09 88888.00 2008-12-17 18:03:38.403 352 17489.76 59.11 53873.12 88888.00 2008-12-17 18:03:38.903 352 17489.74 59.10 53873.09 88888.00 2008-12-17 18:03:39.403 352 17489.81 59.11 53873.03 88888.00 2008-12-17 18:03:39.903 352 17489.79 59.10 53873.05 88888.00 2008-12-17 18:03:40.403 352 17489.74 59.13 53873.17 88888.00 2008-12-17 18:03:40.903 352 17489.72 59.12 53873.16 88888.00 2008-12-17 18:03:41.403 352 17489.77 59.10 53873.17 88888.00 2008-12-17 18:03:41.903 352 17489.75 59.12 53873.16 88888.00 2008-12-17 18:03:42.403 352 17489.77 59.13 53873.20 88888.00 2008-12-17 18:03:42.903 352 17489.75 59.08 53873.17 88888.00 2008-12-17 18:03:43.403 352 17489.74 59.08 53873.10 88888.00 2008-12-17 18:03:43.903 352 17489.62 59.15 53873.09 88888.00 2008-12-17 18:03:44.403 352 17489.71 59.15 53873.06 88888.00 2008-12-17 18:03:44.903 352 17489.80 59.15 53873.03 88888.00 2008-12-17 18:03:45.403 352 17489.80 59.17 53873.08 88888.00 2008-12-17 18:03:45.903 352 17489.85 59.18 53872.99 88888.00 2008-12-17 18:03:46.403 352 17489.85 59.26 53873.01 88888.00 2008-12-17 18:03:46.903 352 17489.85 59.24 53873.11 88888.00 2008-12-17 18:03:47.403 352 17489.85 59.22 53873.10 88888.00 2008-12-17 18:03:47.903 352 17489.82 59.30 53873.10 88888.00 2008-12-17 18:03:48.403 352 17489.80 59.29 53873.11 88888.00 2008-12-17 18:03:48.903 352 17489.79 59.24 53873.12 88888.00 2008-12-17 18:03:49.403 352 17489.88 59.26 53873.19 88888.00 2008-12-17 18:03:49.903 352 17489.90 59.27 53873.12 88888.00 2008-12-17 18:03:50.403 352 17489.80 59.32 53873.10 88888.00 2008-12-17 18:03:50.903 352 17489.79 59.35 53873.12 88888.00 2008-12-17 18:03:51.403 352 17489.88 59.35 53873.13 88888.00 2008-12-17 18:03:51.903 352 17489.84 59.36 53873.13 88888.00 2008-12-17 18:03:52.403 352 17489.77 59.39 53873.08 88888.00 2008-12-17 18:03:52.903 352 17489.74 59.35 53873.05 88888.00 2008-12-17 18:03:53.403 352 17489.68 59.36 53873.07 88888.00 2008-12-17 18:03:53.903 352 17489.72 59.36 53873.03 88888.00 2008-12-17 18:03:54.403 352 17489.72 59.40 53873.05 88888.00 2008-12-17 18:03:54.903 352 17489.70 59.39 53873.13 88888.00 2008-12-17 18:03:55.403 352 17489.72 59.43 53873.18 88888.00 2008-12-17 18:03:55.903 352 17489.71 59.41 53873.17 88888.00 2008-12-17 18:03:56.403 352 17489.76 59.46 53873.14 88888.00 2008-12-17 18:03:56.903 352 17489.72 59.47 53873.16 88888.00 2008-12-17 18:03:57.403 352 17489.74 59.43 53873.13 88888.00 2008-12-17 18:03:57.903 352 17489.80 59.47 53873.19 88888.00 2008-12-17 18:03:58.403 352 17489.85 59.51 53873.21 88888.00 2008-12-17 18:03:58.903 352 17489.78 59.51 53873.20 88888.00 2008-12-17 18:03:59.403 352 17489.75 59.55 53873.22 88888.00 2008-12-17 18:03:59.903 352 17489.77 59.59 53873.28 88888.00 2008-12-17 18:04:00.403 352 17489.77 59.61 53873.33 88888.00 2008-12-17 18:04:00.903 352 17489.82 59.61 53873.28 88888.00 2008-12-17 18:04:01.403 352 17489.80 59.62 53873.14 88888.00 2008-12-17 18:04:01.903 352 17489.77 59.63 53873.03 88888.00 2008-12-17 18:04:02.403 352 17489.69 59.70 53873.09 88888.00 2008-12-17 18:04:02.903 352 17489.71 59.65 53873.18 88888.00 2008-12-17 18:04:03.403 352 17489.77 59.62 53873.12 88888.00 2008-12-17 18:04:03.903 352 17489.74 59.64 53873.12 88888.00 2008-12-17 18:04:04.403 352 17489.71 59.63 53873.18 88888.00 2008-12-17 18:04:04.903 352 17489.67 59.66 53873.20 88888.00 2008-12-17 18:04:05.403 352 17489.57 59.69 53873.18 88888.00 2008-12-17 18:04:05.903 352 17489.68 59.63 53873.14 88888.00 2008-12-17 18:04:06.403 352 17489.78 59.66 53873.07 88888.00 2008-12-17 18:04:06.903 352 17489.74 59.75 53872.92 88888.00 2008-12-17 18:04:07.403 352 17489.65 59.78 53873.07 88888.00 2008-12-17 18:04:07.903 352 17489.66 59.72 53873.11 88888.00 2008-12-17 18:04:08.403 352 17489.70 59.66 53873.20 88888.00 2008-12-17 18:04:08.903 352 17489.68 59.64 53873.17 88888.00 2008-12-17 18:04:09.403 352 17489.66 59.65 53873.13 88888.00 2008-12-17 18:04:09.903 352 17489.71 59.62 53873.14 88888.00 2008-12-17 18:04:10.403 352 17489.72 59.64 53873.09 88888.00 2008-12-17 18:04:10.903 352 17489.67 59.68 53873.17 88888.00 2008-12-17 18:04:11.403 352 17489.66 59.69 53873.28 88888.00 2008-12-17 18:04:11.903 352 17489.64 59.65 53873.28 88888.00 2008-12-17 18:04:12.403 352 17489.70 59.68 53873.22 88888.00 2008-12-17 18:04:12.903 352 17489.77 59.73 53873.28 88888.00 2008-12-17 18:04:13.403 352 17489.77 59.72 53873.22 88888.00 2008-12-17 18:04:13.903 352 17489.79 59.68 53873.19 88888.00 2008-12-17 18:04:14.403 352 17489.78 59.74 53873.21 88888.00 2008-12-17 18:04:14.903 352 17489.78 59.76 53873.14 88888.00 2008-12-17 18:04:15.403 352 17489.71 59.71 53873.10 88888.00 2008-12-17 18:04:15.903 352 17489.71 59.69 53873.14 88888.00 2008-12-17 18:04:16.403 352 17489.61 59.72 53873.14 88888.00 2008-12-17 18:04:16.903 352 17489.58 59.72 53873.11 88888.00 2008-12-17 18:04:17.403 352 17489.60 59.71 53873.14 88888.00 2008-12-17 18:04:17.903 352 17489.65 59.70 53873.27 88888.00 2008-12-17 18:04:18.403 352 17489.67 59.74 53873.20 88888.00 2008-12-17 18:04:18.903 352 17489.75 59.70 53873.14 88888.00 2008-12-17 18:04:19.403 352 17489.66 59.71 53873.09 88888.00 2008-12-17 18:04:19.903 352 17489.66 59.70 53873.08 88888.00 2008-12-17 18:04:20.403 352 17489.75 59.65 53873.12 88888.00 2008-12-17 18:04:20.903 352 17489.71 59.68 53873.09 88888.00 2008-12-17 18:04:21.403 352 17489.80 59.64 53872.96 88888.00 2008-12-17 18:04:21.903 352 17489.90 59.63 53872.99 88888.00 2008-12-17 18:04:22.403 352 17489.82 59.64 53872.95 88888.00 2008-12-17 18:04:22.903 352 17489.85 59.72 53872.94 88888.00 2008-12-17 18:04:23.403 352 17489.81 59.63 53872.95 88888.00 2008-12-17 18:04:23.903 352 17489.84 59.62 53872.97 88888.00 2008-12-17 18:04:24.403 352 17489.87 59.69 53873.02 88888.00 2008-12-17 18:04:24.903 352 17489.86 59.72 53873.06 88888.00 2008-12-17 18:04:25.403 352 17489.82 59.71 53873.02 88888.00 2008-12-17 18:04:25.903 352 17489.79 59.71 53872.99 88888.00 2008-12-17 18:04:26.403 352 17489.79 59.71 53872.96 88888.00 2008-12-17 18:04:26.903 352 17489.86 59.72 53872.98 88888.00 2008-12-17 18:04:27.403 352 17489.96 59.73 53873.00 88888.00 2008-12-17 18:04:27.903 352 17489.97 59.71 53872.96 88888.00 2008-12-17 18:04:28.403 352 17489.98 59.70 53873.02 88888.00 2008-12-17 18:04:28.903 352 17489.99 59.68 53873.01 88888.00 2008-12-17 18:04:29.403 352 17489.84 59.71 53873.06 88888.00 2008-12-17 18:04:29.903 352 17489.87 59.72 53873.01 88888.00 2008-12-17 18:04:30.403 352 17489.97 59.72 53873.03 88888.00 2008-12-17 18:04:30.903 352 17489.89 59.70 53873.12 88888.00 2008-12-17 18:04:31.403 352 17490.00 59.75 53873.05 88888.00 2008-12-17 18:04:31.903 352 17490.07 59.73 53873.07 88888.00 2008-12-17 18:04:32.403 352 17489.98 59.69 53873.03 88888.00 2008-12-17 18:04:32.903 352 17489.95 59.69 53873.06 88888.00 2008-12-17 18:04:33.403 352 17489.94 59.68 53873.19 88888.00 2008-12-17 18:04:33.903 352 17489.95 59.63 53873.19 88888.00 2008-12-17 18:04:34.403 352 17489.95 59.60 53873.19 88888.00 2008-12-17 18:04:34.903 352 17489.96 59.61 53873.18 88888.00 2008-12-17 18:04:35.403 352 17489.87 59.62 53873.14 88888.00 2008-12-17 18:04:35.903 352 17489.82 59.64 53873.13 88888.00 2008-12-17 18:04:36.403 352 17489.81 59.57 53873.10 88888.00 2008-12-17 18:04:36.903 352 17489.81 59.59 53873.03 88888.00 2008-12-17 18:04:37.403 352 17489.81 59.57 53873.03 88888.00 2008-12-17 18:04:37.903 352 17489.86 59.56 53873.09 88888.00 2008-12-17 18:04:38.403 352 17489.81 59.56 53873.16 88888.00 2008-12-17 18:04:38.903 352 17489.85 59.57 53873.08 88888.00 2008-12-17 18:04:39.403 352 17489.82 59.63 53873.12 88888.00 2008-12-17 18:04:39.903 352 17489.84 59.60 53873.14 88888.00 2008-12-17 18:04:40.403 352 17489.88 59.56 53873.09 88888.00 2008-12-17 18:04:40.903 352 17489.81 59.52 53873.00 88888.00 2008-12-17 18:04:41.403 352 17489.85 59.47 53873.02 88888.00 2008-12-17 18:04:41.903 352 17489.80 59.46 53873.08 88888.00 2008-12-17 18:04:42.403 352 17489.84 59.47 53873.00 88888.00 2008-12-17 18:04:42.903 352 17489.86 59.43 53872.90 88888.00 2008-12-17 18:04:43.403 352 17489.81 59.46 53873.02 88888.00 2008-12-17 18:04:43.903 352 17489.84 59.50 53873.07 88888.00 2008-12-17 18:04:44.403 352 17489.92 59.46 53873.13 88888.00 2008-12-17 18:04:44.903 352 17489.95 59.44 53873.12 88888.00 2008-12-17 18:04:45.403 352 17489.91 59.39 53873.07 88888.00 2008-12-17 18:04:45.903 352 17489.80 59.39 53873.02 88888.00 2008-12-17 18:04:46.403 352 17489.81 59.44 53872.95 88888.00 2008-12-17 18:04:46.903 352 17489.81 59.50 53872.96 88888.00 2008-12-17 18:04:47.403 352 17489.79 59.45 53872.95 88888.00 2008-12-17 18:04:47.903 352 17489.72 59.44 53872.96 88888.00 2008-12-17 18:04:48.403 352 17489.74 59.36 53872.95 88888.00 2008-12-17 18:04:48.903 352 17489.74 59.32 53872.90 88888.00 2008-12-17 18:04:49.403 352 17489.85 59.34 53872.89 88888.00 2008-12-17 18:04:49.903 352 17489.85 59.35 53872.98 88888.00 2008-12-17 18:04:50.403 352 17489.87 59.34 53872.99 88888.00 2008-12-17 18:04:50.903 352 17489.88 59.34 53872.96 88888.00 2008-12-17 18:04:51.403 352 17489.79 59.31 53872.98 88888.00 2008-12-17 18:04:51.903 352 17489.70 59.30 53873.02 88888.00 2008-12-17 18:04:52.403 352 17489.82 59.32 53873.02 88888.00 2008-12-17 18:04:52.903 352 17489.94 59.31 53873.07 88888.00 2008-12-17 18:04:53.403 352 17489.88 59.41 53873.10 88888.00 2008-12-17 18:04:53.903 352 17489.91 59.39 53873.06 88888.00 2008-12-17 18:04:54.403 352 17489.97 59.37 53873.03 88888.00 2008-12-17 18:04:54.903 352 17489.87 59.39 53873.08 88888.00 2008-12-17 18:04:55.403 352 17489.88 59.35 53873.17 88888.00 2008-12-17 18:04:55.903 352 17489.94 59.36 53873.19 88888.00 2008-12-17 18:04:56.403 352 17489.99 59.33 53873.19 88888.00 2008-12-17 18:04:56.903 352 17489.97 59.36 53873.12 88888.00 2008-12-17 18:04:57.403 352 17490.00 59.37 53873.09 88888.00 2008-12-17 18:04:57.903 352 17490.01 59.35 53873.10 88888.00 2008-12-17 18:04:58.403 352 17489.97 59.31 53873.18 88888.00 2008-12-17 18:04:58.903 352 17489.90 59.30 53873.17 88888.00 2008-12-17 18:04:59.403 352 17489.99 59.30 53873.21 88888.00 2008-12-17 18:04:59.903 352 17490.02 59.33 53873.22 88888.00 2008-12-17 18:05:00.403 352 17489.96 59.34 53873.18 88888.00 2008-12-17 18:05:00.903 352 17489.85 59.35 53873.28 88888.00 2008-12-17 18:05:01.403 352 17489.87 59.30 53873.22 88888.00 2008-12-17 18:05:01.903 352 17489.89 59.24 53873.19 88888.00 2008-12-17 18:05:02.403 352 17489.81 59.25 53873.25 88888.00 2008-12-17 18:05:02.903 352 17489.78 59.34 53873.25 88888.00 2008-12-17 18:05:03.403 352 17489.79 59.30 53873.23 88888.00 2008-12-17 18:05:03.903 352 17489.85 59.27 53873.19 88888.00 2008-12-17 18:05:04.403 352 17489.87 59.25 53873.16 88888.00 2008-12-17 18:05:04.903 352 17489.79 59.27 53873.21 88888.00 2008-12-17 18:05:05.403 352 17489.80 59.20 53873.24 88888.00 2008-12-17 18:05:05.903 352 17489.75 59.20 53873.12 88888.00 2008-12-17 18:05:06.403 352 17489.75 59.25 53873.09 88888.00 2008-12-17 18:05:06.903 352 17489.68 59.31 53873.08 88888.00 2008-12-17 18:05:07.403 352 17489.79 59.25 53873.13 88888.00 2008-12-17 18:05:07.903 352 17489.87 59.14 53873.19 88888.00 2008-12-17 18:05:08.403 352 17489.85 59.11 53873.14 88888.00 2008-12-17 18:05:08.903 352 17489.82 59.14 53873.11 88888.00 2008-12-17 18:05:09.403 352 17489.75 59.15 53873.16 88888.00 2008-12-17 18:05:09.903 352 17489.76 59.18 53873.20 88888.00 2008-12-17 18:05:10.403 352 17489.79 59.21 53873.12 88888.00 2008-12-17 18:05:10.903 352 17489.86 59.20 53873.22 88888.00 2008-12-17 18:05:11.403 352 17489.82 59.17 53873.24 88888.00 2008-12-17 18:05:11.903 352 17489.81 59.14 53873.17 88888.00 2008-12-17 18:05:12.403 352 17489.79 59.23 53873.17 88888.00 2008-12-17 18:05:12.903 352 17489.88 59.16 53873.22 88888.00 2008-12-17 18:05:13.403 352 17489.91 59.16 53873.22 88888.00 2008-12-17 18:05:13.903 352 17489.82 59.15 53873.30 88888.00 2008-12-17 18:05:14.403 352 17489.68 59.08 53873.30 88888.00 2008-12-17 18:05:14.903 352 17489.69 59.13 53873.25 88888.00 2008-12-17 18:05:15.403 352 17489.81 59.07 53873.32 88888.00 2008-12-17 18:05:15.903 352 17489.80 59.11 53873.36 88888.00 2008-12-17 18:05:16.403 352 17489.86 59.12 53873.32 88888.00 2008-12-17 18:05:16.903 352 17489.88 59.10 53873.29 88888.00 2008-12-17 18:05:17.403 352 17489.84 59.13 53873.24 88888.00 2008-12-17 18:05:17.903 352 17489.77 59.20 53873.28 88888.00 2008-12-17 18:05:18.403 352 17489.76 59.18 53873.24 88888.00 2008-12-17 18:05:18.903 352 17489.80 59.16 53873.19 88888.00 2008-12-17 18:05:19.403 352 17489.75 59.14 53873.17 88888.00 2008-12-17 18:05:19.903 352 17489.76 59.17 53873.19 88888.00 2008-12-17 18:05:20.403 352 17489.77 59.18 53873.16 88888.00 2008-12-17 18:05:20.903 352 17489.74 59.15 53873.08 88888.00 2008-12-17 18:05:21.403 352 17489.70 59.13 53873.16 88888.00 2008-12-17 18:05:21.903 352 17489.67 59.14 53873.18 88888.00 2008-12-17 18:05:22.403 352 17489.70 59.15 53873.16 88888.00 2008-12-17 18:05:22.903 352 17489.66 59.17 53873.20 88888.00 2008-12-17 18:05:23.403 352 17489.72 59.14 53873.18 88888.00 2008-12-17 18:05:23.903 352 17489.80 59.10 53873.22 88888.00 2008-12-17 18:05:24.403 352 17489.75 59.07 53873.30 88888.00 2008-12-17 18:05:24.903 352 17489.62 59.12 53873.28 88888.00 2008-12-17 18:05:25.403 352 17489.59 59.10 53873.22 88888.00 2008-12-17 18:05:25.903 352 17489.64 59.17 53873.23 88888.00 2008-12-17 18:05:26.403 352 17489.67 59.13 53873.31 88888.00 2008-12-17 18:05:26.903 352 17489.65 59.12 53873.27 88888.00 2008-12-17 18:05:27.403 352 17489.60 59.12 53873.28 88888.00 2008-12-17 18:05:27.903 352 17489.65 59.12 53873.33 88888.00 2008-12-17 18:05:28.403 352 17489.66 59.12 53873.27 88888.00 2008-12-17 18:05:28.903 352 17489.72 59.04 53873.23 88888.00 2008-12-17 18:05:29.400 352 17489.74 59.00 53873.20 88888.00 2008-12-17 18:05:29.900 352 17489.79 59.05 53873.19 88888.00 2008-12-17 18:05:30.400 352 17489.86 59.05 53873.22 88888.00 2008-12-17 18:05:30.900 352 17489.87 59.03 53873.31 88888.00 2008-12-17 18:05:31.400 352 17489.86 59.05 53873.29 88888.00 2008-12-17 18:05:31.900 352 17489.87 59.01 53873.16 88888.00 2008-12-17 18:05:32.400 352 17489.87 59.00 53873.09 88888.00 2008-12-17 18:05:32.900 352 17489.89 58.95 53873.10 88888.00 2008-12-17 18:05:33.400 352 17489.89 58.95 53873.14 88888.00 2008-12-17 18:05:33.900 352 17489.86 58.97 53873.22 88888.00 2008-12-17 18:05:34.400 352 17489.94 58.94 53873.22 88888.00 2008-12-17 18:05:34.900 352 17489.88 58.92 53873.29 88888.00 2008-12-17 18:05:35.400 352 17489.94 58.96 53873.31 88888.00 2008-12-17 18:05:35.900 352 17489.99 58.94 53873.27 88888.00 2008-12-17 18:05:36.400 352 17490.06 58.91 53873.30 88888.00 2008-12-17 18:05:36.900 352 17489.98 58.96 53873.33 88888.00 2008-12-17 18:05:37.400 352 17489.86 59.02 53873.33 88888.00 2008-12-17 18:05:37.900 352 17489.92 58.95 53873.32 88888.00 2008-12-17 18:05:38.400 352 17489.94 59.00 53873.38 88888.00 2008-12-17 18:05:38.900 352 17489.80 59.02 53873.27 88888.00 2008-12-17 18:05:39.400 352 17489.82 59.04 53873.23 88888.00 2008-12-17 18:05:39.900 352 17489.89 59.05 53873.31 88888.00 2008-12-17 18:05:40.400 352 17489.81 58.94 53873.32 88888.00 2008-12-17 18:05:40.900 352 17489.82 58.96 53873.29 88888.00 2008-12-17 18:05:41.400 352 17489.81 59.01 53873.31 88888.00 2008-12-17 18:05:41.900 352 17489.80 58.96 53873.36 88888.00 2008-12-17 18:05:42.400 352 17489.77 58.96 53873.32 88888.00 2008-12-17 18:05:42.900 352 17489.81 59.01 53873.28 88888.00 2008-12-17 18:05:43.400 352 17489.80 58.98 53873.25 88888.00 2008-12-17 18:05:43.900 352 17489.79 59.02 53873.32 88888.00 2008-12-17 18:05:44.400 352 17489.80 59.00 53873.20 88888.00 2008-12-17 18:05:44.900 352 17489.74 59.04 53873.21 88888.00 2008-12-17 18:05:45.400 352 17489.78 59.01 53873.34 88888.00 2008-12-17 18:05:45.900 352 17489.76 59.01 53873.32 88888.00 2008-12-17 18:05:46.400 352 17489.77 59.07 53873.35 88888.00 2008-12-17 18:05:46.900 352 17489.77 59.10 53873.40 88888.00 2008-12-17 18:05:47.400 352 17489.70 59.11 53873.32 88888.00 2008-12-17 18:05:47.900 352 17489.77 59.10 53873.24 88888.00 2008-12-17 18:05:48.400 352 17489.81 59.08 53873.22 88888.00 2008-12-17 18:05:48.900 352 17489.75 59.07 53873.32 88888.00 2008-12-17 18:05:49.400 352 17489.76 59.04 53873.47 88888.00 2008-12-17 18:05:49.900 352 17489.77 59.12 53873.50 88888.00 2008-12-17 18:05:50.400 352 17489.82 59.15 53873.47 88888.00 2008-12-17 18:05:50.900 352 17489.67 59.13 53873.45 88888.00 2008-12-17 18:05:51.400 352 17489.65 59.14 53873.45 88888.00 2008-12-17 18:05:51.900 352 17489.74 59.18 53873.52 88888.00 2008-12-17 18:05:52.400 352 17489.87 59.21 53873.52 88888.00 2008-12-17 18:05:52.900 352 17489.79 59.23 53873.46 88888.00 2008-12-17 18:05:53.400 352 17489.70 59.20 53873.42 88888.00 2008-12-17 18:05:53.900 352 17489.68 59.17 53873.38 88888.00 2008-12-17 18:05:54.400 352 17489.67 59.18 53873.41 88888.00 2008-12-17 18:05:54.900 352 17489.65 59.18 53873.47 88888.00 2008-12-17 18:05:55.400 352 17489.66 59.24 53873.45 88888.00 2008-12-17 18:05:55.900 352 17489.66 59.18 53873.39 88888.00 2008-12-17 18:05:56.400 352 17489.64 59.23 53873.28 88888.00 2008-12-17 18:05:56.900 352 17489.65 59.16 53873.29 88888.00 2008-12-17 18:05:57.400 352 17489.74 59.20 53873.30 88888.00 2008-12-17 18:05:57.900 352 17489.71 59.21 53873.30 88888.00 2008-12-17 18:05:58.400 352 17489.67 59.24 53873.38 88888.00 2008-12-17 18:05:58.900 352 17489.67 59.24 53873.43 88888.00 2008-12-17 18:05:59.400 352 17489.65 59.22 53873.32 88888.00 2008-12-17 18:05:59.900 352 17489.60 59.20 53873.29 88888.00 2008-12-17 18:06:00.400 352 17489.65 59.24 53873.35 88888.00 2008-12-17 18:06:00.900 352 17489.71 59.18 53873.33 88888.00 2008-12-17 18:06:01.400 352 17489.75 59.22 53873.36 88888.00 2008-12-17 18:06:01.900 352 17489.77 59.27 53873.28 88888.00 2008-12-17 18:06:02.400 352 17489.81 59.29 53873.32 88888.00 2008-12-17 18:06:02.900 352 17489.76 59.25 53873.36 88888.00 2008-12-17 18:06:03.400 352 17489.67 59.29 53873.28 88888.00 2008-12-17 18:06:03.900 352 17489.66 59.36 53873.24 88888.00 2008-12-17 18:06:04.400 352 17489.76 59.32 53873.25 88888.00 2008-12-17 18:06:04.900 352 17489.80 59.36 53873.36 88888.00 2008-12-17 18:06:05.400 352 17489.76 59.35 53873.40 88888.00 2008-12-17 18:06:05.900 352 17489.67 59.36 53873.40 88888.00 2008-12-17 18:06:06.400 352 17489.72 59.34 53873.36 88888.00 2008-12-17 18:06:06.900 352 17489.72 59.39 53873.31 88888.00 2008-12-17 18:06:07.400 352 17489.72 59.42 53873.35 88888.00 2008-12-17 18:06:07.900 352 17489.71 59.41 53873.30 88888.00 2008-12-17 18:06:08.400 352 17489.74 59.46 53873.35 88888.00 2008-12-17 18:06:08.900 352 17489.77 59.47 53873.31 88888.00 2008-12-17 18:06:09.400 352 17489.84 59.44 53873.27 88888.00 2008-12-17 18:06:09.900 352 17489.81 59.43 53873.25 88888.00 2008-12-17 18:06:10.400 352 17489.72 59.43 53873.27 88888.00 2008-12-17 18:06:10.900 352 17489.76 59.45 53873.30 88888.00 2008-12-17 18:06:11.400 352 17489.76 59.46 53873.36 88888.00 2008-12-17 18:06:11.900 352 17489.69 59.47 53873.32 88888.00 2008-12-17 18:06:12.400 352 17489.68 59.50 53873.34 88888.00 2008-12-17 18:06:12.900 352 17489.65 59.49 53873.34 88888.00 2008-12-17 18:06:13.400 352 17489.68 59.54 53873.36 88888.00 2008-12-17 18:06:13.900 352 17489.55 59.50 53873.38 88888.00 2008-12-17 18:06:14.400 352 17489.65 59.52 53873.41 88888.00 2008-12-17 18:06:14.900 352 17489.74 59.50 53873.36 88888.00 2008-12-17 18:06:15.400 352 17489.59 59.49 53873.35 88888.00 2008-12-17 18:06:15.900 352 17489.56 59.46 53873.40 88888.00 2008-12-17 18:06:16.400 352 17489.59 59.54 53873.43 88888.00 2008-12-17 18:06:16.900 352 17489.59 59.57 53873.39 88888.00 2008-12-17 18:06:17.400 352 17489.65 59.49 53873.46 88888.00 2008-12-17 18:06:17.900 352 17489.65 59.49 53873.46 88888.00 2008-12-17 18:06:18.400 352 17489.56 59.60 53873.36 88888.00 2008-12-17 18:06:18.900 352 17489.67 59.63 53873.35 88888.00 2008-12-17 18:06:19.400 352 17489.68 59.60 53873.40 88888.00 2008-12-17 18:06:19.900 352 17489.60 59.61 53873.48 88888.00 2008-12-17 18:06:20.400 352 17489.48 59.64 53873.47 88888.00 2008-12-17 18:06:20.900 352 17489.56 59.63 53873.38 88888.00 2008-12-17 18:06:21.400 352 17489.54 59.62 53873.34 88888.00 2008-12-17 18:06:21.900 352 17489.60 59.68 53873.36 88888.00 2008-12-17 18:06:22.400 352 17489.66 59.68 53873.40 88888.00 2008-12-17 18:06:22.900 352 17489.67 59.66 53873.48 88888.00 2008-12-17 18:06:23.400 352 17489.56 59.65 53873.53 88888.00 2008-12-17 18:06:23.900 352 17489.48 59.65 53873.44 88888.00 2008-12-17 18:06:24.400 352 17489.50 59.65 53873.40 88888.00 2008-12-17 18:06:24.900 352 17489.65 59.65 53873.42 88888.00 2008-12-17 18:06:25.400 352 17489.68 59.66 53873.45 88888.00 2008-12-17 18:06:25.900 352 17489.58 59.72 53873.48 88888.00 2008-12-17 18:06:26.400 352 17489.56 59.69 53873.48 88888.00 2008-12-17 18:06:26.900 352 17489.57 59.66 53873.52 88888.00 2008-12-17 18:06:27.400 352 17489.54 59.64 53873.61 88888.00 2008-12-17 18:06:27.900 352 17489.54 59.68 53873.64 88888.00 2008-12-17 18:06:28.400 352 17489.66 59.69 53873.63 88888.00 2008-12-17 18:06:28.900 352 17489.62 59.71 53873.54 88888.00 2008-12-17 18:06:29.400 352 17489.71 59.72 53873.58 88888.00 2008-12-17 18:06:29.900 352 17489.68 59.76 53873.59 88888.00 2008-12-17 18:06:30.400 352 17489.61 59.72 53873.59 88888.00 2008-12-17 18:06:30.900 352 17489.57 59.72 53873.63 88888.00 2008-12-17 18:06:31.400 352 17489.57 59.72 53873.61 88888.00 2008-12-17 18:06:31.900 352 17489.57 59.72 53873.58 88888.00 2008-12-17 18:06:32.400 352 17489.53 59.65 53873.61 88888.00 2008-12-17 18:06:32.900 352 17489.51 59.68 53873.62 88888.00 2008-12-17 18:06:33.400 352 17489.55 59.64 53873.57 88888.00 2008-12-17 18:06:33.900 352 17489.56 59.65 53873.56 88888.00 2008-12-17 18:06:34.400 352 17489.56 59.66 53873.50 88888.00 2008-12-17 18:06:34.900 352 17489.47 59.68 53873.45 88888.00 2008-12-17 18:06:35.400 352 17489.44 59.68 53873.52 88888.00 2008-12-17 18:06:35.900 352 17489.47 59.70 53873.56 88888.00 2008-12-17 18:06:36.400 352 17489.49 59.69 53873.53 88888.00 2008-12-17 18:06:36.900 352 17489.47 59.71 53873.53 88888.00 2008-12-17 18:06:37.400 352 17489.40 59.70 53873.55 88888.00 2008-12-17 18:06:37.900 352 17489.40 59.70 53873.62 88888.00 2008-12-17 18:06:38.400 352 17489.38 59.76 53873.59 88888.00 2008-12-17 18:06:38.900 352 17489.37 59.82 53873.59 88888.00 2008-12-17 18:06:39.400 352 17489.47 59.74 53873.64 88888.00 2008-12-17 18:06:39.900 352 17489.56 59.72 53873.63 88888.00 2008-12-17 18:06:40.400 352 17489.65 59.72 53873.68 88888.00 2008-12-17 18:06:40.900 352 17489.69 59.76 53873.61 88888.00 2008-12-17 18:06:41.400 352 17489.65 59.76 53873.59 88888.00 2008-12-17 18:06:41.900 352 17489.57 59.81 53873.62 88888.00 2008-12-17 18:06:42.400 352 17489.59 59.78 53873.69 88888.00 2008-12-17 18:06:42.900 352 17489.65 59.69 53873.64 88888.00 2008-12-17 18:06:43.400 352 17489.64 59.71 53873.50 88888.00 2008-12-17 18:06:43.900 352 17489.65 59.80 53873.53 88888.00 2008-12-17 18:06:44.400 352 17489.59 59.79 53873.59 88888.00 2008-12-17 18:06:44.900 352 17489.57 59.85 53873.59 88888.00 2008-12-17 18:06:45.400 352 17489.55 59.85 53873.62 88888.00 2008-12-17 18:06:45.900 352 17489.54 59.81 53873.57 88888.00 2008-12-17 18:06:46.400 352 17489.54 59.79 53873.68 88888.00 2008-12-17 18:06:46.900 352 17489.46 59.78 53873.75 88888.00 2008-12-17 18:06:47.400 352 17489.47 59.85 53873.72 88888.00 2008-12-17 18:06:47.900 352 17489.43 59.81 53873.72 88888.00 2008-12-17 18:06:48.400 352 17489.41 59.83 53873.69 88888.00 2008-12-17 18:06:48.900 352 17489.44 59.90 53873.66 88888.00 2008-12-17 18:06:49.400 352 17489.41 59.86 53873.68 88888.00 2008-12-17 18:06:49.900 352 17489.45 59.90 53873.63 88888.00 2008-12-17 18:06:50.400 352 17489.44 59.90 53873.62 88888.00 2008-12-17 18:06:50.900 352 17489.48 59.85 53873.63 88888.00 2008-12-17 18:06:51.400 352 17489.51 59.91 53873.58 88888.00 2008-12-17 18:06:51.900 352 17489.40 59.86 53873.55 88888.00 2008-12-17 18:06:52.400 352 17489.36 59.82 53873.56 88888.00 2008-12-17 18:06:52.900 352 17489.31 59.82 53873.57 88888.00 2008-12-17 18:06:53.400 352 17489.39 59.85 53873.61 88888.00 2008-12-17 18:06:53.900 352 17489.29 59.86 53873.68 88888.00 2008-12-17 18:06:54.400 352 17489.31 59.85 53873.74 88888.00 2008-12-17 18:06:54.900 352 17489.41 59.91 53873.72 88888.00 2008-12-17 18:06:55.400 352 17489.48 59.88 53873.67 88888.00 2008-12-17 18:06:55.900 352 17489.48 59.90 53873.74 88888.00 2008-12-17 18:06:56.400 352 17489.51 59.89 53873.86 88888.00 2008-12-17 18:06:56.900 352 17489.50 59.93 53873.92 88888.00 2008-12-17 18:06:57.400 352 17489.51 59.96 53873.84 88888.00 2008-12-17 18:06:57.900 352 17489.51 59.96 53873.80 88888.00 2008-12-17 18:06:58.400 352 17489.45 59.98 53873.78 88888.00 2008-12-17 18:06:58.900 352 17489.38 59.98 53873.76 88888.00 2008-12-17 18:06:59.400 352 17489.37 59.96 53873.74 88888.00 2008-12-17 18:06:59.900 352 17489.28 59.94 53873.69 88888.00 2008-12-17 18:07:00.400 352 17489.21 59.89 53873.62 88888.00 2008-12-17 18:07:00.900 352 17489.19 59.85 53873.64 88888.00 2008-12-17 18:07:01.400 352 17489.16 59.76 53873.70 88888.00 2008-12-17 18:07:01.900 352 17489.16 59.81 53873.72 88888.00 2008-12-17 18:07:02.400 352 17489.18 59.83 53873.74 88888.00 2008-12-17 18:07:02.900 352 17489.10 59.78 53873.70 88888.00 2008-12-17 18:07:03.400 352 17489.05 59.78 53873.70 88888.00 2008-12-17 18:07:03.900 352 17489.16 59.79 53873.68 88888.00 2008-12-17 18:07:04.400 352 17489.16 59.73 53873.70 88888.00 2008-12-17 18:07:04.900 352 17489.16 59.76 53873.77 88888.00 2008-12-17 18:07:05.400 352 17488.98 59.80 53873.69 88888.00 2008-12-17 18:07:05.900 352 17488.99 59.89 53873.75 88888.00 2008-12-17 18:07:06.400 352 17489.09 59.84 53873.76 88888.00 2008-12-17 18:07:06.900 352 17488.99 59.76 53873.59 88888.00 2008-12-17 18:07:07.400 352 17489.00 59.81 53873.56 88888.00 2008-12-17 18:07:07.900 352 17489.04 59.86 53873.64 88888.00 2008-12-17 18:07:08.400 352 17488.97 59.82 53873.74 88888.00 2008-12-17 18:07:08.900 352 17488.98 59.82 53873.72 88888.00 2008-12-17 18:07:09.400 352 17488.97 59.81 53873.74 88888.00 2008-12-17 18:07:09.900 352 17488.97 59.82 53873.74 88888.00 2008-12-17 18:07:10.400 352 17488.92 59.84 53873.74 88888.00 2008-12-17 18:07:10.900 352 17488.88 59.83 53873.73 88888.00 2008-12-17 18:07:11.400 352 17488.82 59.82 53873.67 88888.00 2008-12-17 18:07:11.900 352 17488.85 59.83 53873.64 88888.00 2008-12-17 18:07:12.400 352 17488.76 59.86 53873.68 88888.00 2008-12-17 18:07:12.900 352 17488.79 59.95 53873.64 88888.00 2008-12-17 18:07:13.400 352 17488.78 59.90 53873.66 88888.00 2008-12-17 18:07:13.900 352 17488.76 59.93 53873.61 88888.00 2008-12-17 18:07:14.400 352 17488.70 59.92 53873.57 88888.00 2008-12-17 18:07:14.900 352 17488.75 59.93 53873.62 88888.00 2008-12-17 18:07:15.400 352 17488.69 59.98 53873.63 88888.00 2008-12-17 18:07:15.900 352 17488.67 59.94 53873.64 88888.00 2008-12-17 18:07:16.400 352 17488.63 59.91 53873.65 88888.00 2008-12-17 18:07:16.900 352 17488.63 59.86 53873.57 88888.00 2008-12-17 18:07:17.400 352 17488.75 59.88 53873.54 88888.00 2008-12-17 18:07:17.900 352 17488.80 59.93 53873.52 88888.00 2008-12-17 18:07:18.400 352 17488.83 59.90 53873.54 88888.00 2008-12-17 18:07:18.900 352 17488.80 59.92 53873.58 88888.00 2008-12-17 18:07:19.400 352 17488.73 59.96 53873.52 88888.00 2008-12-17 18:07:19.900 352 17488.79 59.99 53873.48 88888.00 2008-12-17 18:07:20.400 352 17488.78 60.02 53873.50 88888.00 2008-12-17 18:07:20.900 352 17488.74 60.07 53873.52 88888.00 2008-12-17 18:07:21.400 352 17488.64 60.01 53873.58 88888.00 2008-12-17 18:07:21.900 352 17488.67 59.99 53873.63 88888.00 2008-12-17 18:07:22.400 352 17488.58 60.07 53873.57 88888.00 2008-12-17 18:07:22.900 352 17488.56 60.10 53873.56 88888.00 2008-12-17 18:07:23.400 352 17488.53 60.05 53873.63 88888.00 2008-12-17 18:07:23.900 352 17488.55 60.05 53873.57 88888.00 2008-12-17 18:07:24.400 352 17488.51 59.95 53873.61 88888.00 2008-12-17 18:07:24.900 352 17488.57 59.98 53873.62 88888.00 2008-12-17 18:07:25.400 352 17488.59 59.99 53873.58 88888.00 2008-12-17 18:07:25.900 352 17488.56 59.98 53873.57 88888.00 2008-12-17 18:07:26.400 352 17488.54 59.98 53873.59 88888.00 2008-12-17 18:07:26.900 352 17488.58 60.07 53873.63 88888.00 2008-12-17 18:07:27.400 352 17488.64 60.08 53873.72 88888.00 2008-12-17 18:07:27.900 352 17488.66 60.09 53873.70 88888.00 2008-12-17 18:07:28.400 352 17488.70 60.14 53873.65 88888.00 2008-12-17 18:07:28.900 352 17488.74 60.10 53873.74 88888.00 2008-12-17 18:07:29.400 352 17488.79 60.11 53873.72 88888.00 2008-12-17 18:07:29.900 352 17488.73 60.11 53873.65 88888.00 2008-12-17 18:07:30.400 352 17488.74 60.12 53873.63 88888.00 2008-12-17 18:07:30.900 352 17488.75 60.15 53873.55 88888.00 2008-12-17 18:07:31.400 352 17488.72 60.19 53873.52 88888.00 2008-12-17 18:07:31.900 352 17488.72 60.12 53873.64 88888.00 2008-12-17 18:07:32.400 352 17488.82 60.13 53873.61 88888.00 2008-12-17 18:07:32.900 352 17488.79 60.20 53873.63 88888.00 2008-12-17 18:07:33.400 352 17488.77 60.22 53873.77 88888.00 2008-12-17 18:07:33.900 352 17488.75 60.20 53873.75 88888.00 2008-12-17 18:07:34.400 352 17488.66 60.20 53873.79 88888.00 2008-12-17 18:07:34.900 352 17488.69 60.21 53873.89 88888.00 2008-12-17 18:07:35.400 352 17488.74 60.22 53873.73 88888.00 2008-12-17 18:07:35.900 352 17488.69 60.19 53873.57 88888.00 2008-12-17 18:07:36.400 352 17488.63 60.23 53873.51 88888.00 2008-12-17 18:07:36.900 352 17488.60 60.25 53873.52 88888.00 2008-12-17 18:07:37.400 352 17488.59 60.31 53873.53 88888.00 2008-12-17 18:07:37.900 352 17488.74 60.33 53873.55 88888.00 2008-12-17 18:07:38.400 352 17488.68 60.28 53873.58 88888.00 2008-12-17 18:07:38.900 352 17488.69 60.28 53873.59 88888.00 2008-12-17 18:07:39.400 352 17488.73 60.32 53873.61 88888.00 2008-12-17 18:07:39.900 352 17488.72 60.32 53873.68 88888.00 2008-12-17 18:07:40.400 352 17488.78 60.37 53873.66 88888.00 2008-12-17 18:07:40.900 352 17488.76 60.44 53873.66 88888.00 2008-12-17 18:07:41.400 352 17488.84 60.44 53873.58 88888.00 2008-12-17 18:07:41.900 352 17488.88 60.41 53873.54 88888.00 2008-12-17 18:07:42.400 352 17488.83 60.38 53873.59 88888.00 2008-12-17 18:07:42.900 352 17488.74 60.35 53873.54 88888.00 2008-12-17 18:07:43.400 352 17488.78 60.40 53873.48 88888.00 2008-12-17 18:07:43.900 352 17488.76 60.46 53873.56 88888.00 2008-12-17 18:07:44.400 352 17488.67 60.40 53873.64 88888.00 2008-12-17 18:07:44.900 352 17488.59 60.38 53873.61 88888.00 2008-12-17 18:07:45.400 352 17488.53 60.44 53873.56 88888.00 2008-12-17 18:07:45.900 352 17488.54 60.47 53873.58 88888.00 2008-12-17 18:07:46.400 352 17488.58 60.42 53873.62 88888.00 2008-12-17 18:07:46.900 352 17488.58 60.51 53873.63 88888.00 2008-12-17 18:07:47.400 352 17488.55 60.41 53873.58 88888.00 2008-12-17 18:07:47.900 352 17488.57 60.35 53873.62 88888.00 2008-12-17 18:07:48.400 352 17488.64 60.38 53873.69 88888.00 2008-12-17 18:07:48.900 352 17488.63 60.42 53873.67 88888.00 2008-12-17 18:07:49.400 352 17488.68 60.43 53873.62 88888.00 2008-12-17 18:07:49.900 352 17488.72 60.39 53873.65 88888.00 2008-12-17 18:07:50.400 352 17488.60 60.39 53873.68 88888.00 2008-12-17 18:07:50.900 352 17488.60 60.46 53873.63 88888.00 2008-12-17 18:07:51.400 352 17488.56 60.50 53873.62 88888.00 2008-12-17 18:07:51.900 352 17488.47 60.43 53873.65 88888.00 2008-12-17 18:07:52.400 352 17488.44 60.43 53873.74 88888.00 2008-12-17 18:07:52.900 352 17488.47 60.42 53873.79 88888.00 2008-12-17 18:07:53.400 352 17488.57 60.40 53873.72 88888.00 2008-12-17 18:07:53.900 352 17488.62 60.40 53873.63 88888.00 2008-12-17 18:07:54.400 352 17488.52 60.41 53873.61 88888.00 2008-12-17 18:07:54.900 352 17488.56 60.46 53873.64 88888.00 2008-12-17 18:07:55.400 352 17488.55 60.48 53873.72 88888.00 2008-12-17 18:07:55.900 352 17488.53 60.52 53873.70 88888.00 2008-12-17 18:07:56.400 352 17488.52 60.49 53873.68 88888.00 2008-12-17 18:07:56.900 352 17488.53 60.46 53873.55 88888.00 2008-12-17 18:07:57.397 352 17488.55 60.48 53873.54 88888.00 2008-12-17 18:07:57.907 352 17488.55 60.48 53873.47 88888.00 2008-12-17 18:07:58.407 352 17488.44 60.44 53873.47 88888.00 2008-12-17 18:07:58.907 352 17488.31 60.42 53873.45 88888.00 2008-12-17 18:07:59.407 352 17488.29 60.42 53873.45 88888.00 2008-12-17 18:07:59.907 352 17488.31 60.35 53873.54 88888.00 2008-12-17 18:08:00.407 352 17488.27 60.41 53873.54 88888.00 2008-12-17 18:08:00.907 352 17488.28 60.40 53873.53 88888.00 2008-12-17 18:08:01.407 352 17488.27 60.44 53873.42 88888.00 2008-12-17 18:08:01.907 352 17488.28 60.44 53873.42 88888.00 2008-12-17 18:08:02.407 352 17488.28 60.44 53873.46 88888.00 2008-12-17 18:08:02.907 352 17488.29 60.46 53873.54 88888.00 2008-12-17 18:08:03.407 352 17488.29 60.41 53873.57 88888.00 2008-12-17 18:08:03.907 352 17488.36 60.44 53873.45 88888.00 2008-12-17 18:08:04.407 352 17488.31 60.44 53873.38 88888.00 2008-12-17 18:08:04.907 352 17488.37 60.44 53873.39 88888.00 2008-12-17 18:08:05.407 352 17488.33 60.43 53873.40 88888.00 2008-12-17 18:08:05.907 352 17488.28 60.42 53873.38 88888.00 2008-12-17 18:08:06.407 352 17488.29 60.43 53873.38 88888.00 2008-12-17 18:08:06.907 352 17488.32 60.47 53873.40 88888.00 2008-12-17 18:08:07.407 352 17488.23 60.43 53873.45 88888.00 2008-12-17 18:08:07.907 352 17488.21 60.34 53873.42 88888.00 2008-12-17 18:08:08.407 352 17488.28 60.35 53873.43 88888.00 2008-12-17 18:08:08.907 352 17488.33 60.42 53873.36 88888.00 2008-12-17 18:08:09.407 352 17488.36 60.48 53873.28 88888.00 2008-12-17 18:08:09.907 352 17488.36 60.49 53873.28 88888.00 2008-12-17 18:08:10.407 352 17488.33 60.47 53873.28 88888.00 2008-12-17 18:08:10.907 352 17488.36 60.54 53873.34 88888.00 2008-12-17 18:08:11.407 352 17488.26 60.53 53873.31 88888.00 2008-12-17 18:08:11.907 352 17488.23 60.51 53873.40 88888.00 2008-12-17 18:08:12.407 352 17488.24 60.43 53873.42 88888.00 2008-12-17 18:08:12.907 352 17488.29 60.46 53873.42 88888.00 2008-12-17 18:08:13.407 352 17488.23 60.48 53873.34 88888.00 2008-12-17 18:08:13.907 352 17488.27 60.48 53873.34 88888.00 2008-12-17 18:08:14.407 352 17488.34 60.47 53873.41 88888.00 2008-12-17 18:08:14.907 352 17488.32 60.51 53873.42 88888.00 2008-12-17 18:08:15.407 352 17488.28 60.48 53873.47 88888.00 2008-12-17 18:08:15.907 352 17488.32 60.49 53873.42 88888.00 2008-12-17 18:08:16.407 352 17488.31 60.51 53873.32 88888.00 2008-12-17 18:08:16.907 352 17488.24 60.52 53873.32 88888.00 2008-12-17 18:08:17.407 352 17488.16 60.51 53873.28 88888.00 2008-12-17 18:08:17.907 352 17488.16 60.53 53873.33 88888.00 2008-12-17 18:08:18.407 352 17488.27 60.57 53873.34 88888.00 2008-12-17 18:08:18.907 352 17488.34 60.61 53873.45 88888.00 2008-12-17 18:08:19.407 352 17488.34 60.68 53873.47 88888.00 2008-12-17 18:08:19.907 352 17488.26 60.69 53873.44 88888.00 2008-12-17 18:08:20.407 352 17488.24 60.67 53873.33 88888.00 2008-12-17 18:08:20.907 352 17488.28 60.59 53873.31 88888.00 2008-12-17 18:08:21.407 352 17488.33 60.60 53873.32 88888.00 2008-12-17 18:08:21.907 352 17488.31 60.66 53873.36 88888.00 2008-12-17 18:08:22.407 352 17488.43 60.70 53873.41 88888.00 2008-12-17 18:08:22.907 352 17488.37 60.66 53873.45 88888.00 2008-12-17 18:08:23.407 352 17488.38 60.61 53873.51 88888.00 2008-12-17 18:08:23.907 352 17488.48 60.62 53873.43 88888.00 2008-12-17 18:08:24.407 352 17488.49 60.64 53873.43 88888.00 2008-12-17 18:08:24.907 352 17488.41 60.62 53873.48 88888.00 2008-12-17 18:08:25.407 352 17488.39 60.68 53873.45 88888.00 2008-12-17 18:08:25.907 352 17488.45 60.70 53873.43 88888.00 2008-12-17 18:08:26.407 352 17488.45 60.70 53873.39 88888.00 2008-12-17 18:08:26.907 352 17488.46 60.77 53873.40 88888.00 2008-12-17 18:08:27.407 352 17488.39 60.72 53873.47 88888.00 2008-12-17 18:08:27.907 352 17488.35 60.72 53873.55 88888.00 2008-12-17 18:08:28.407 352 17488.38 60.76 53873.56 88888.00 2008-12-17 18:08:28.907 352 17488.37 60.74 53873.54 88888.00 2008-12-17 18:08:29.407 352 17488.45 60.72 53873.52 88888.00 2008-12-17 18:08:29.907 352 17488.53 60.69 53873.56 88888.00 2008-12-17 18:08:30.407 352 17488.51 60.69 53873.53 88888.00 2008-12-17 18:08:30.907 352 17488.48 60.67 53873.47 88888.00 2008-12-17 18:08:31.407 352 17488.43 60.71 53873.46 88888.00 2008-12-17 18:08:31.907 352 17488.37 60.70 53873.48 88888.00 2008-12-17 18:08:32.407 352 17488.32 60.69 53873.45 88888.00 2008-12-17 18:08:32.907 352 17488.27 60.70 53873.44 88888.00 2008-12-17 18:08:33.407 352 17488.27 60.72 53873.42 88888.00 2008-12-17 18:08:33.907 352 17488.33 60.67 53873.51 88888.00 2008-12-17 18:08:34.407 352 17488.32 60.71 53873.54 88888.00 2008-12-17 18:08:34.907 352 17488.38 60.67 53873.52 88888.00 2008-12-17 18:08:35.407 352 17488.41 60.61 53873.40 88888.00 2008-12-17 18:08:35.907 352 17488.41 60.64 53873.38 88888.00 2008-12-17 18:08:36.407 352 17488.36 60.71 53873.34 88888.00 2008-12-17 18:08:36.907 352 17488.51 60.69 53873.39 88888.00 2008-12-17 18:08:37.407 352 17488.36 60.76 53873.39 88888.00 2008-12-17 18:08:37.907 352 17488.29 60.81 53873.39 88888.00 2008-12-17 18:08:38.407 352 17488.27 60.79 53873.43 88888.00 2008-12-17 18:08:38.907 352 17488.22 60.74 53873.43 88888.00 2008-12-17 18:08:39.407 352 17488.25 60.79 53873.42 88888.00 2008-12-17 18:08:39.907 352 17488.23 60.82 53873.46 88888.00 2008-12-17 18:08:40.407 352 17488.26 60.85 53873.47 88888.00 2008-12-17 18:08:40.907 352 17488.23 60.80 53873.57 88888.00 2008-12-17 18:08:41.407 352 17488.14 60.82 53873.56 88888.00 2008-12-17 18:08:41.907 352 17488.05 60.78 53873.55 88888.00 2008-12-17 18:08:42.407 352 17488.05 60.78 53873.54 88888.00 2008-12-17 18:08:42.907 352 17487.95 60.79 53873.56 88888.00 2008-12-17 18:08:43.407 352 17487.94 60.82 53873.51 88888.00 2008-12-17 18:08:43.907 352 17488.01 60.87 53873.46 88888.00 2008-12-17 18:08:44.407 352 17488.04 60.85 53873.45 88888.00 2008-12-17 18:08:44.907 352 17488.05 60.86 53873.46 88888.00 2008-12-17 18:08:45.407 352 17488.09 60.83 53873.46 88888.00 2008-12-17 18:08:45.907 352 17488.12 60.88 53873.50 88888.00 2008-12-17 18:08:46.407 352 17488.09 60.87 53873.55 88888.00 2008-12-17 18:08:46.907 352 17488.08 60.83 53873.58 88888.00 2008-12-17 18:08:47.407 352 17487.96 60.85 53873.62 88888.00 2008-12-17 18:08:47.907 352 17488.03 60.85 53873.56 88888.00 2008-12-17 18:08:48.407 352 17488.04 60.88 53873.58 88888.00 2008-12-17 18:08:48.907 352 17488.02 60.83 53873.55 88888.00 2008-12-17 18:08:49.407 352 17487.96 60.87 53873.50 88888.00 2008-12-17 18:08:49.907 352 17488.07 60.85 53873.54 88888.00 2008-12-17 18:08:50.407 352 17488.05 60.88 53873.54 88888.00 2008-12-17 18:08:50.907 352 17488.05 60.79 53873.54 88888.00 2008-12-17 18:08:51.407 352 17488.06 60.78 53873.51 88888.00 2008-12-17 18:08:51.907 352 17488.00 60.80 53873.51 88888.00 2008-12-17 18:08:52.407 352 17487.92 60.80 53873.48 88888.00 2008-12-17 18:08:52.907 352 17487.92 60.77 53873.47 88888.00 2008-12-17 18:08:53.407 352 17488.01 60.79 53873.45 88888.00 2008-12-17 18:08:53.907 352 17488.06 60.85 53873.44 88888.00 2008-12-17 18:08:54.407 352 17488.02 60.88 53873.44 88888.00 2008-12-17 18:08:54.907 352 17487.97 60.92 53873.47 88888.00 2008-12-17 18:08:55.407 352 17488.04 60.87 53873.51 88888.00 2008-12-17 18:08:55.907 352 17488.06 60.83 53873.52 88888.00 2008-12-17 18:08:56.407 352 17488.03 60.86 53873.45 88888.00 2008-12-17 18:08:56.907 352 17487.88 60.77 53873.54 88888.00 2008-12-17 18:08:57.407 352 17487.86 60.74 53873.56 88888.00 2008-12-17 18:08:57.907 352 17487.93 60.80 53873.58 88888.00 2008-12-17 18:08:58.407 352 17487.95 60.83 53873.51 88888.00 2008-12-17 18:08:58.907 352 17487.88 60.79 53873.40 88888.00 2008-12-17 18:08:59.407 352 17487.92 60.79 53873.43 88888.00 2008-12-17 18:08:59.907 352 17487.94 60.81 53873.50 88888.00 2008-12-17 18:09:00.407 352 17487.97 60.88 53873.52 88888.00 2008-12-17 18:09:00.907 352 17488.02 60.88 53873.46 88888.00 2008-12-17 18:09:01.407 352 17488.01 60.86 53873.44 88888.00 2008-12-17 18:09:01.907 352 17488.01 60.82 53873.57 88888.00 2008-12-17 18:09:02.407 352 17487.98 60.80 53873.58 88888.00 2008-12-17 18:09:02.907 352 17487.95 60.81 53873.54 88888.00 2008-12-17 18:09:03.407 352 17487.95 60.71 53873.47 88888.00 2008-12-17 18:09:03.907 352 17487.93 60.70 53873.41 88888.00 2008-12-17 18:09:04.407 352 17487.92 60.73 53873.44 88888.00 2008-12-17 18:09:04.907 352 17487.95 60.68 53873.46 88888.00 2008-12-17 18:09:05.407 352 17487.98 60.68 53873.48 88888.00 2008-12-17 18:09:05.907 352 17488.02 60.68 53873.50 88888.00 2008-12-17 18:09:06.407 352 17488.06 60.68 53873.51 88888.00 2008-12-17 18:09:06.907 352 17488.06 60.69 53873.43 88888.00 2008-12-17 18:09:07.407 352 17488.03 60.76 53873.40 88888.00 2008-12-17 18:09:07.907 352 17487.98 60.73 53873.44 88888.00 2008-12-17 18:09:08.407 352 17488.01 60.71 53873.53 88888.00 2008-12-17 18:09:08.907 352 17487.96 60.71 53873.44 88888.00 2008-12-17 18:09:09.407 352 17488.05 60.69 53873.36 88888.00 2008-12-17 18:09:09.907 352 17488.07 60.67 53873.42 88888.00 2008-12-17 18:09:10.407 352 17488.05 60.68 53873.52 88888.00 2008-12-17 18:09:10.907 352 17488.06 60.69 53873.54 88888.00 2008-12-17 18:09:11.407 352 17488.02 60.71 53873.53 88888.00 2008-12-17 18:09:11.907 352 17488.04 60.69 53873.45 88888.00 2008-12-17 18:09:12.407 352 17488.03 60.67 53873.39 88888.00 2008-12-17 18:09:12.907 352 17488.08 60.67 53873.44 88888.00 2008-12-17 18:09:13.407 352 17488.07 60.69 53873.47 88888.00 2008-12-17 18:09:13.907 352 17488.16 60.70 53873.51 88888.00 2008-12-17 18:09:14.407 352 17488.24 60.61 53873.45 88888.00 2008-12-17 18:09:14.907 352 17488.25 60.58 53873.54 88888.00 2008-12-17 18:09:15.407 352 17488.31 60.61 53873.56 88888.00 2008-12-17 18:09:15.907 352 17488.25 60.60 53873.55 88888.00 2008-12-17 18:09:16.407 352 17488.22 60.64 53873.52 88888.00 2008-12-17 18:09:16.907 352 17488.17 60.68 53873.52 88888.00 2008-12-17 18:09:17.407 352 17488.26 60.63 53873.52 88888.00 2008-12-17 18:09:17.907 352 17488.28 60.57 53873.55 88888.00 2008-12-17 18:09:18.407 352 17488.27 60.57 53873.55 88888.00 2008-12-17 18:09:18.907 352 17488.29 60.61 53873.62 88888.00 2008-12-17 18:09:19.407 352 17488.37 60.58 53873.50 88888.00 2008-12-17 18:09:19.907 352 17488.37 60.56 53873.55 88888.00 2008-12-17 18:09:20.407 352 17488.32 60.57 53873.52 88888.00 2008-12-17 18:09:20.907 352 17488.28 60.58 53873.47 88888.00 2008-12-17 18:09:21.407 352 17488.32 60.60 53873.51 88888.00 2008-12-17 18:09:21.907 352 17488.35 60.61 53873.58 88888.00 2008-12-17 18:09:22.407 352 17488.28 60.66 53873.51 88888.00 2008-12-17 18:09:22.907 352 17488.26 60.59 53873.47 88888.00 2008-12-17 18:09:23.407 352 17488.29 60.57 53873.40 88888.00 2008-12-17 18:09:23.907 352 17488.31 60.57 53873.34 88888.00 2008-12-17 18:09:24.407 352 17488.31 60.56 53873.32 88888.00 2008-12-17 18:09:24.907 352 17488.28 60.51 53873.24 88888.00 2008-12-17 18:09:25.407 352 17488.36 60.56 53873.33 88888.00 2008-12-17 18:09:25.907 352 17488.37 60.57 53873.40 88888.00 2008-12-17 18:09:26.407 352 17488.39 60.56 53873.41 88888.00 2008-12-17 18:09:26.907 352 17488.37 60.56 53873.35 88888.00 2008-12-17 18:09:27.407 352 17488.41 60.52 53873.45 88888.00 2008-12-17 18:09:27.907 352 17488.38 60.51 53873.50 88888.00 2008-12-17 18:09:28.407 352 17488.32 60.56 53873.51 88888.00 2008-12-17 18:09:28.907 352 17488.28 60.54 53873.52 88888.00 2008-12-17 18:09:29.407 352 17488.36 60.52 53873.41 88888.00 2008-12-17 18:09:29.907 352 17488.33 60.50 53873.44 88888.00 2008-12-17 18:09:30.407 352 17488.46 60.48 53873.43 88888.00 2008-12-17 18:09:30.907 352 17488.46 60.48 53873.42 88888.00 2008-12-17 18:09:31.407 352 17488.44 60.43 53873.47 88888.00 2008-12-17 18:09:31.907 352 17488.37 60.46 53873.44 88888.00 2008-12-17 18:09:32.407 352 17488.39 60.40 53873.44 88888.00 2008-12-17 18:09:32.907 352 17488.38 60.29 53873.40 88888.00 2008-12-17 18:09:33.407 352 17488.37 60.25 53873.40 88888.00 2008-12-17 18:09:33.907 352 17488.41 60.27 53873.48 88888.00 2008-12-17 18:09:34.407 352 17488.34 60.34 53873.47 88888.00 2008-12-17 18:09:34.907 352 17488.38 60.35 53873.46 88888.00 2008-12-17 18:09:35.407 352 17488.45 60.39 53873.50 88888.00 2008-12-17 18:09:35.907 352 17488.45 60.41 53873.45 88888.00 2008-12-17 18:09:36.407 352 17488.42 60.38 53873.45 88888.00 2008-12-17 18:09:36.907 352 17488.45 60.31 53873.47 88888.00 2008-12-17 18:09:37.407 352 17488.52 60.27 53873.39 88888.00 2008-12-17 18:09:37.907 352 17488.58 60.23 53873.48 88888.00 2008-12-17 18:09:38.407 352 17488.62 60.23 53873.54 88888.00 2008-12-17 18:09:38.907 352 17488.58 60.21 53873.58 88888.00 2008-12-17 18:09:39.407 352 17488.49 60.23 53873.54 88888.00 2008-12-17 18:09:39.907 352 17488.59 60.23 53873.51 88888.00 2008-12-17 18:09:40.407 352 17488.62 60.21 53873.42 88888.00 2008-12-17 18:09:40.907 352 17488.57 60.15 53873.43 88888.00 2008-12-17 18:09:41.407 352 17488.62 60.17 53873.44 88888.00 2008-12-17 18:09:41.907 352 17488.55 60.14 53873.47 88888.00 2008-12-17 18:09:42.407 352 17488.44 60.09 53873.51 88888.00 2008-12-17 18:09:42.907 352 17488.42 60.12 53873.44 88888.00 2008-12-17 18:09:43.407 352 17488.46 60.15 53873.47 88888.00 2008-12-17 18:09:43.907 352 17488.54 60.11 53873.52 88888.00 2008-12-17 18:09:44.407 352 17488.58 60.07 53873.50 88888.00 2008-12-17 18:09:44.907 352 17488.58 60.03 53873.47 88888.00 2008-12-17 18:09:45.407 352 17488.55 60.04 53873.45 88888.00 2008-12-17 18:09:45.907 352 17488.53 60.02 53873.48 88888.00 2008-12-17 18:09:46.407 352 17488.58 59.99 53873.45 88888.00 2008-12-17 18:09:46.907 352 17488.60 59.95 53873.42 88888.00 2008-12-17 18:09:47.407 352 17488.57 60.00 53873.33 88888.00 2008-12-17 18:09:47.907 352 17488.57 59.96 53873.31 88888.00 2008-12-17 18:09:48.407 352 17488.54 59.94 53873.41 88888.00 2008-12-17 18:09:48.907 352 17488.52 59.96 53873.48 88888.00 2008-12-17 18:09:49.407 352 17488.48 59.93 53873.36 88888.00 2008-12-17 18:09:49.907 352 17488.47 59.94 53873.25 88888.00 2008-12-17 18:09:50.407 352 17488.55 59.84 53873.28 88888.00 2008-12-17 18:09:50.907 352 17488.57 59.80 53873.32 88888.00 2008-12-17 18:09:51.407 352 17488.55 59.81 53873.39 88888.00 2008-12-17 18:09:51.907 352 17488.57 59.81 53873.39 88888.00 2008-12-17 18:09:52.407 352 17488.60 59.79 53873.40 88888.00 2008-12-17 18:09:52.907 352 17488.58 59.74 53873.52 88888.00 2008-12-17 18:09:53.407 352 17488.57 59.75 53873.50 88888.00 2008-12-17 18:09:53.907 352 17488.56 59.73 53873.55 88888.00 2008-12-17 18:09:54.407 352 17488.56 59.70 53873.54 88888.00 2008-12-17 18:09:54.907 352 17488.56 59.74 53873.52 88888.00 2008-12-17 18:09:55.407 352 17488.53 59.73 53873.63 88888.00 2008-12-17 18:09:55.907 352 17488.58 59.71 53873.59 88888.00 2008-12-17 18:09:56.407 352 17488.63 59.68 53873.63 88888.00 2008-12-17 18:09:56.907 352 17488.62 59.65 53873.63 88888.00 2008-12-17 18:09:57.407 352 17488.57 59.61 53873.57 88888.00 2008-12-17 18:09:57.907 352 17488.63 59.62 53873.52 88888.00 2008-12-17 18:09:58.407 352 17488.70 59.56 53873.52 88888.00 2008-12-17 18:09:58.907 352 17488.65 59.52 53873.47 88888.00 2008-12-17 18:09:59.407 352 17488.60 59.50 53873.54 88888.00 2008-12-17 18:09:59.907 352 17488.57 59.50 53873.55 88888.00 2008-12-17 18:10:00.407 352 17488.53 59.45 53873.58 88888.00 2008-12-17 18:10:00.907 352 17488.51 59.40 53873.57 88888.00 2008-12-17 18:10:01.407 352 17488.53 59.36 53873.64 88888.00 2008-12-17 18:10:01.907 352 17488.52 59.32 53873.54 88888.00 2008-12-17 18:10:02.407 352 17488.57 59.30 53873.46 88888.00 2008-12-17 18:10:02.907 352 17488.52 59.27 53873.45 88888.00 2008-12-17 18:10:03.407 352 17488.49 59.30 53873.51 88888.00 2008-12-17 18:10:03.907 352 17488.55 59.22 53873.53 88888.00 2008-12-17 18:10:04.407 352 17488.58 59.21 53873.54 88888.00 2008-12-17 18:10:04.907 352 17488.58 59.23 53873.42 88888.00 2008-12-17 18:10:05.407 352 17488.56 59.17 53873.45 88888.00 2008-12-17 18:10:05.907 352 17488.53 59.13 53873.52 88888.00 2008-12-17 18:10:06.407 352 17488.52 59.08 53873.54 88888.00 2008-12-17 18:10:06.907 352 17488.52 59.08 53873.63 88888.00 2008-12-17 18:10:07.407 352 17488.55 59.02 53873.70 88888.00 2008-12-17 18:10:07.907 352 17488.59 59.02 53873.68 88888.00 2008-12-17 18:10:08.407 352 17488.60 59.00 53873.63 88888.00 2008-12-17 18:10:08.907 352 17488.60 58.98 53873.61 88888.00 2008-12-17 18:10:09.407 352 17488.60 58.91 53873.65 88888.00 2008-12-17 18:10:09.907 352 17488.58 58.86 53873.63 88888.00 2008-12-17 18:10:10.407 352 17488.57 58.87 53873.68 88888.00 2008-12-17 18:10:10.907 352 17488.45 58.86 53873.74 88888.00 2008-12-17 18:10:11.407 352 17488.44 58.81 53873.72 88888.00 2008-12-17 18:10:11.907 352 17488.46 58.79 53873.65 88888.00 2008-12-17 18:10:12.407 352 17488.52 58.77 53873.61 88888.00 2008-12-17 18:10:12.907 352 17488.52 58.75 53873.54 88888.00 2008-12-17 18:10:13.407 352 17488.57 58.74 53873.59 88888.00 2008-12-17 18:10:13.907 352 17488.51 58.68 53873.68 88888.00 2008-12-17 18:10:14.407 352 17488.44 58.65 53873.65 88888.00 2008-12-17 18:10:14.907 352 17488.43 58.65 53873.63 88888.00 2008-12-17 18:10:15.407 352 17488.42 58.66 53873.65 88888.00 2008-12-17 18:10:15.907 352 17488.43 58.67 53873.64 88888.00 2008-12-17 18:10:16.407 352 17488.54 58.63 53873.63 88888.00 2008-12-17 18:10:16.907 352 17488.55 58.54 53873.74 88888.00 2008-12-17 18:10:17.407 352 17488.65 58.52 53873.80 88888.00 2008-12-17 18:10:17.907 352 17488.84 58.49 53873.74 88888.00 2008-12-17 18:10:18.407 352 17488.79 58.48 53873.69 88888.00 2008-12-17 18:10:18.907 352 17488.75 58.45 53873.62 88888.00 2008-12-17 18:10:19.407 352 17488.68 58.44 53873.63 88888.00 2008-12-17 18:10:19.907 352 17488.67 58.57 53873.64 88888.00 2008-12-17 18:10:20.407 352 17488.73 58.56 53873.69 88888.00 2008-12-17 18:10:20.907 352 17488.67 58.46 53873.67 88888.00 2008-12-17 18:10:21.407 352 17488.69 58.41 53873.63 88888.00 2008-12-17 18:10:21.907 352 17488.64 58.44 53873.57 88888.00 2008-12-17 18:10:22.407 352 17488.58 58.39 53873.55 88888.00 2008-12-17 18:10:22.907 352 17488.57 58.34 53873.66 88888.00 2008-12-17 18:10:23.407 352 17488.54 58.36 53873.66 88888.00 2008-12-17 18:10:23.907 352 17488.51 58.30 53873.59 88888.00 2008-12-17 18:10:24.404 352 17488.56 58.23 53873.54 88888.00 2008-12-17 18:10:24.904 352 17488.57 58.23 53873.64 88888.00 2008-12-17 18:10:25.404 352 17488.57 58.28 53873.74 88888.00 2008-12-17 18:10:25.904 352 17488.56 58.28 53873.63 88888.00 2008-12-17 18:10:26.404 352 17488.60 58.24 53873.54 88888.00 2008-12-17 18:10:26.904 352 17488.62 58.24 53873.56 88888.00 2008-12-17 18:10:27.404 352 17488.62 58.22 53873.63 88888.00 2008-12-17 18:10:27.904 352 17488.60 58.19 53873.64 88888.00 2008-12-17 18:10:28.404 352 17488.70 58.20 53873.67 88888.00 2008-12-17 18:10:28.904 352 17488.73 58.18 53873.70 88888.00 2008-12-17 18:10:29.404 352 17488.62 58.15 53873.65 88888.00 2008-12-17 18:10:29.904 352 17488.58 58.19 53873.65 88888.00 2008-12-17 18:10:30.404 352 17488.66 58.18 53873.66 88888.00 2008-12-17 18:10:30.904 352 17488.69 58.19 53873.58 88888.00 2008-12-17 18:10:31.404 352 17488.73 58.16 53873.56 88888.00 2008-12-17 18:10:31.904 352 17488.67 58.16 53873.56 88888.00 2008-12-17 18:10:32.404 352 17488.67 58.04 53873.67 88888.00 2008-12-17 18:10:32.904 352 17488.69 58.05 53873.64 88888.00 2008-12-17 18:10:33.404 352 17488.79 58.05 53873.59 88888.00 2008-12-17 18:10:33.904 352 17488.82 58.05 53873.63 88888.00 2008-12-17 18:10:34.404 352 17488.82 58.05 53873.70 88888.00 2008-12-17 18:10:34.904 352 17488.83 58.05 53873.69 88888.00 2008-12-17 18:10:35.404 352 17488.83 58.05 53873.74 88888.00 2008-12-17 18:10:35.904 352 17488.85 58.10 53873.67 88888.00 2008-12-17 18:10:36.404 352 17488.93 58.04 53873.64 88888.00 2008-12-17 18:10:36.904 352 17488.86 58.05 53873.70 88888.00 2008-12-17 18:10:37.404 352 17488.76 57.96 53873.73 88888.00 2008-12-17 18:10:37.904 352 17488.84 57.89 53873.83 88888.00 2008-12-17 18:10:38.404 352 17488.86 57.93 53873.75 88888.00 2008-12-17 18:10:38.904 352 17488.85 58.00 53873.76 88888.00 2008-12-17 18:10:39.404 352 17488.84 57.94 53873.77 88888.00 2008-12-17 18:10:39.904 352 17488.87 57.94 53873.84 88888.00 2008-12-17 18:10:40.404 352 17488.92 58.02 53873.90 88888.00 2008-12-17 18:10:40.904 352 17488.95 58.00 53873.84 88888.00 2008-12-17 18:10:41.404 352 17488.89 57.98 53873.69 88888.00 2008-12-17 18:10:41.904 352 17488.85 57.95 53873.74 88888.00 2008-12-17 18:10:42.404 352 17488.87 58.02 53873.78 88888.00 2008-12-17 18:10:42.904 352 17488.90 58.03 53873.73 88888.00 2008-12-17 18:10:43.404 352 17488.94 58.00 53873.70 88888.00 2008-12-17 18:10:43.904 352 17488.93 57.99 53873.74 88888.00 2008-12-17 18:10:44.404 352 17488.99 57.99 53873.73 88888.00 2008-12-17 18:10:44.904 352 17489.00 58.00 53873.77 88888.00 2008-12-17 18:10:45.404 352 17488.98 57.95 53873.80 88888.00 2008-12-17 18:10:45.904 352 17488.95 57.94 53873.83 88888.00 2008-12-17 18:10:46.404 352 17488.89 57.93 53873.80 88888.00 2008-12-17 18:10:46.904 352 17488.89 57.95 53873.75 88888.00 2008-12-17 18:10:47.404 352 17488.87 57.91 53873.84 88888.00 2008-12-17 18:10:47.904 352 17488.92 57.87 53873.83 88888.00 2008-12-17 18:10:48.404 352 17488.90 57.86 53873.74 88888.00 2008-12-17 18:10:48.904 352 17489.03 57.89 53873.74 88888.00 2008-12-17 18:10:49.404 352 17489.03 57.91 53873.68 88888.00 2008-12-17 18:10:49.904 352 17488.96 57.88 53873.74 88888.00 2008-12-17 18:10:50.404 352 17488.97 57.88 53873.70 88888.00 2008-12-17 18:10:50.904 352 17489.03 57.86 53873.66 88888.00 2008-12-17 18:10:51.404 352 17489.02 57.85 53873.63 88888.00 2008-12-17 18:10:51.904 352 17488.98 57.85 53873.67 88888.00 2008-12-17 18:10:52.404 352 17488.90 57.85 53873.85 88888.00 2008-12-17 18:10:52.904 352 17488.92 57.79 53873.94 88888.00 2008-12-17 18:10:53.404 352 17488.93 57.77 53873.90 88888.00 2008-12-17 18:10:53.904 352 17488.97 57.74 53873.81 88888.00 2008-12-17 18:10:54.404 352 17488.98 57.73 53873.76 88888.00 2008-12-17 18:10:54.904 352 17488.97 57.70 53873.76 88888.00 2008-12-17 18:10:55.404 352 17489.02 57.69 53873.75 88888.00 2008-12-17 18:10:55.904 352 17489.04 57.70 53873.70 88888.00 2008-12-17 18:10:56.404 352 17489.03 57.77 53873.66 88888.00 2008-12-17 18:10:56.904 352 17489.00 57.80 53873.57 88888.00 2008-12-17 18:10:57.404 352 17488.94 57.77 53873.61 88888.00 2008-12-17 18:10:57.904 352 17488.96 57.70 53873.67 88888.00 2008-12-17 18:10:58.404 352 17488.94 57.69 53873.72 88888.00 2008-12-17 18:10:58.904 352 17488.99 57.70 53873.74 88888.00 2008-12-17 18:10:59.404 352 17488.99 57.65 53873.77 88888.00 2008-12-17 18:10:59.904 352 17489.02 57.59 53873.83 88888.00 2008-12-17 18:11:00.404 352 17489.05 57.65 53873.81 88888.00 2008-12-17 18:11:00.904 352 17489.08 57.70 53873.77 88888.00 2008-12-17 18:11:01.404 352 17489.08 57.67 53873.95 88888.00 2008-12-17 18:11:01.904 352 17489.07 57.65 53873.98 88888.00 2008-12-17 18:11:02.404 352 17488.97 57.66 53873.83 88888.00 2008-12-17 18:11:02.904 352 17489.04 57.65 53873.67 88888.00 2008-12-17 18:11:03.404 352 17489.11 57.56 53873.74 88888.00 2008-12-17 18:11:03.904 352 17489.14 57.61 53873.76 88888.00 2008-12-17 18:11:04.404 352 17488.98 57.66 53873.83 88888.00 2008-12-17 18:11:04.904 352 17488.94 57.66 53873.79 88888.00 2008-12-17 18:11:05.404 352 17488.94 57.66 53873.79 88888.00 2008-12-17 18:11:05.904 352 17488.94 57.65 53873.79 88888.00 2008-12-17 18:11:06.404 352 17489.02 57.59 53873.86 88888.00 2008-12-17 18:11:06.904 352 17489.07 57.56 53873.89 88888.00 2008-12-17 18:11:07.404 352 17489.16 57.58 53873.78 88888.00 2008-12-17 18:11:07.904 352 17489.19 57.67 53873.70 88888.00 2008-12-17 18:11:08.404 352 17489.17 57.68 53873.65 88888.00 2008-12-17 18:11:08.904 352 17489.14 57.65 53873.75 88888.00 2008-12-17 18:11:09.404 352 17489.16 57.59 53873.83 88888.00 2008-12-17 18:11:09.904 352 17489.14 57.60 53873.91 88888.00 2008-12-17 18:11:10.404 352 17489.23 57.61 53873.89 88888.00 2008-12-17 18:11:10.904 352 17489.16 57.61 53873.85 88888.00 2008-12-17 18:11:11.404 352 17489.08 57.57 53873.75 88888.00 2008-12-17 18:11:11.904 352 17489.13 57.52 53873.74 88888.00 2008-12-17 18:11:12.404 352 17489.19 57.57 53873.72 88888.00 2008-12-17 18:11:12.904 352 17489.14 57.57 53873.69 88888.00 2008-12-17 18:11:13.404 352 17489.14 57.58 53873.72 88888.00 2008-12-17 18:11:13.904 352 17489.25 57.56 53873.74 88888.00 2008-12-17 18:11:14.404 352 17489.24 57.54 53873.76 88888.00 2008-12-17 18:11:14.904 352 17489.34 57.56 53873.77 88888.00 2008-12-17 18:11:15.404 352 17489.34 57.56 53873.73 88888.00 2008-12-17 18:11:15.904 352 17489.26 57.58 53873.81 88888.00 2008-12-17 18:11:16.404 352 17489.29 57.60 53873.84 88888.00 2008-12-17 18:11:16.904 352 17489.31 57.66 53873.75 88888.00 2008-12-17 18:11:17.404 352 17489.29 57.67 53873.78 88888.00 2008-12-17 18:11:17.904 352 17489.29 57.58 53873.81 88888.00 2008-12-17 18:11:18.404 352 17489.34 57.52 53873.78 88888.00 2008-12-17 18:11:18.904 352 17489.37 57.59 53873.73 88888.00 2008-12-17 18:11:19.404 352 17489.35 57.61 53873.79 88888.00 2008-12-17 18:11:19.904 352 17489.36 57.57 53873.83 88888.00 2008-12-17 18:11:20.404 352 17489.40 57.51 53873.87 88888.00 2008-12-17 18:11:20.904 352 17489.41 57.56 53873.84 88888.00 2008-12-17 18:11:21.404 352 17489.31 57.52 53873.78 88888.00 2008-12-17 18:11:21.904 352 17489.33 57.54 53873.74 88888.00 2008-12-17 18:11:22.404 352 17489.34 57.56 53873.84 88888.00 2008-12-17 18:11:22.904 352 17489.40 57.58 53873.83 88888.00 2008-12-17 18:11:23.404 352 17489.46 57.59 53873.87 88888.00 2008-12-17 18:11:23.904 352 17489.36 57.56 53873.86 88888.00 2008-12-17 18:11:24.404 352 17489.33 57.57 53873.80 88888.00 2008-12-17 18:11:24.904 352 17489.36 57.61 53873.80 88888.00 2008-12-17 18:11:25.404 352 17489.38 57.60 53873.78 88888.00 2008-12-17 18:11:25.904 352 17489.37 57.59 53873.80 88888.00 2008-12-17 18:11:26.404 352 17489.45 57.58 53873.84 88888.00 2008-12-17 18:11:26.904 352 17489.41 57.60 53873.85 88888.00 2008-12-17 18:11:27.404 352 17489.29 57.63 53873.87 88888.00 2008-12-17 18:11:27.904 352 17489.29 57.64 53873.81 88888.00 2008-12-17 18:11:28.404 352 17489.27 57.64 53873.73 88888.00 2008-12-17 18:11:28.904 352 17489.37 57.63 53873.73 88888.00 2008-12-17 18:11:29.404 352 17489.40 57.61 53873.83 88888.00 2008-12-17 18:11:29.904 352 17489.43 57.58 53873.84 88888.00 2008-12-17 18:11:30.404 352 17489.47 57.63 53873.87 88888.00 2008-12-17 18:11:30.904 352 17489.38 57.65 53873.89 88888.00 2008-12-17 18:11:31.404 352 17489.35 57.57 53873.90 88888.00 2008-12-17 18:11:31.904 352 17489.39 57.52 53873.85 88888.00 2008-12-17 18:11:32.404 352 17489.37 57.52 53873.85 88888.00 2008-12-17 18:11:32.904 352 17489.35 57.60 53873.78 88888.00 2008-12-17 18:11:33.404 352 17489.45 57.59 53873.86 88888.00 2008-12-17 18:11:33.904 352 17489.40 57.58 53873.86 88888.00 2008-12-17 18:11:34.404 352 17489.41 57.66 53873.87 88888.00 2008-12-17 18:11:34.904 352 17489.46 57.65 53873.90 88888.00 2008-12-17 18:11:35.404 352 17489.40 57.67 53873.90 88888.00 2008-12-17 18:11:35.904 352 17489.40 57.76 53873.89 88888.00 2008-12-17 18:11:36.404 352 17489.41 57.73 53873.83 88888.00 2008-12-17 18:11:36.904 352 17489.36 57.75 53873.78 88888.00 2008-12-17 18:11:37.404 352 17489.29 57.71 53873.75 88888.00 2008-12-17 18:11:37.904 352 17489.20 57.73 53873.84 88888.00 2008-12-17 18:11:38.404 352 17489.28 57.73 53873.90 88888.00 2008-12-17 18:11:38.904 352 17489.35 57.77 53873.91 88888.00 2008-12-17 18:11:39.404 352 17489.41 57.75 53873.96 88888.00 2008-12-17 18:11:39.904 352 17489.34 57.74 53874.03 88888.00 2008-12-17 18:11:40.404 352 17489.35 57.77 53873.98 88888.00 2008-12-17 18:11:40.904 352 17489.44 57.75 53873.96 88888.00 2008-12-17 18:11:41.404 352 17489.41 57.79 53873.99 88888.00 2008-12-17 18:11:41.904 352 17489.29 57.83 53873.91 88888.00 2008-12-17 18:11:42.404 352 17489.13 57.78 53873.94 88888.00 2008-12-17 18:11:42.904 352 17489.27 57.77 53873.87 88888.00 2008-12-17 18:11:43.404 352 17489.35 57.78 53873.87 88888.00 2008-12-17 18:11:43.904 352 17489.26 57.77 53873.81 88888.00 2008-12-17 18:11:44.404 352 17489.26 57.77 53873.78 88888.00 2008-12-17 18:11:44.904 352 17489.31 57.75 53873.86 88888.00 2008-12-17 18:11:45.404 352 17489.30 57.77 53873.88 88888.00 2008-12-17 18:11:45.904 352 17489.25 57.80 53873.89 88888.00 2008-12-17 18:11:46.404 352 17489.30 57.80 53873.90 88888.00 2008-12-17 18:11:46.904 352 17489.30 57.80 53873.98 88888.00 2008-12-17 18:11:47.404 352 17489.26 57.84 53874.00 88888.00 2008-12-17 18:11:47.904 352 17489.18 57.81 53874.00 88888.00 2008-12-17 18:11:48.404 352 17489.25 57.83 53874.10 88888.00 2008-12-17 18:11:48.904 352 17489.13 57.83 53874.07 88888.00 2008-12-17 18:11:49.404 352 17489.04 57.77 53873.97 88888.00 2008-12-17 18:11:49.904 352 17489.20 57.81 53874.02 88888.00 2008-12-17 18:11:50.404 352 17489.19 57.75 53874.02 88888.00 2008-12-17 18:11:50.904 352 17489.24 57.74 53874.07 88888.00 2008-12-17 18:11:51.404 352 17489.26 57.78 53874.07 88888.00 2008-12-17 18:11:51.904 352 17489.17 57.81 53874.06 88888.00 2008-12-17 18:11:52.404 352 17488.98 57.86 53874.15 88888.00 2008-12-17 18:11:52.904 352 17488.98 57.83 53874.12 88888.00 2008-12-17 18:11:53.404 352 17489.11 57.78 53874.07 88888.00 2008-12-17 18:11:53.904 352 17489.10 57.77 53874.12 88888.00 2008-12-17 18:11:54.404 352 17489.07 57.81 53874.14 88888.00 2008-12-17 18:11:54.904 352 17489.03 57.79 53874.20 88888.00 2008-12-17 18:11:55.404 352 17489.02 57.80 53874.21 88888.00 2008-12-17 18:11:55.904 352 17489.03 57.80 53874.19 88888.00 2008-12-17 18:11:56.404 352 17488.97 57.85 53874.11 88888.00 2008-12-17 18:11:56.904 352 17488.98 57.80 53874.13 88888.00 2008-12-17 18:11:57.404 352 17489.00 57.77 53874.09 88888.00 2008-12-17 18:11:57.904 352 17489.05 57.79 53874.08 88888.00 2008-12-17 18:11:58.404 352 17488.99 57.81 53874.08 88888.00 2008-12-17 18:11:58.904 352 17488.99 57.85 53874.09 88888.00 2008-12-17 18:11:59.404 352 17488.98 57.86 53874.06 88888.00 2008-12-17 18:11:59.904 352 17488.99 57.89 53874.02 88888.00 2008-12-17 18:12:00.404 352 17489.05 57.87 53874.04 88888.00 2008-12-17 18:12:00.904 352 17489.05 57.81 53874.12 88888.00 2008-12-17 18:12:01.404 352 17488.98 57.85 53874.11 88888.00 2008-12-17 18:12:01.904 352 17488.89 57.85 53874.12 88888.00 2008-12-17 18:12:02.404 352 17488.93 57.83 53874.19 88888.00 2008-12-17 18:12:02.904 352 17488.99 57.83 53874.13 88888.00 2008-12-17 18:12:03.404 352 17489.07 57.87 53874.13 88888.00 2008-12-17 18:12:03.904 352 17488.95 57.85 53874.14 88888.00 2008-12-17 18:12:04.404 352 17488.90 57.86 53874.17 88888.00 2008-12-17 18:12:04.904 352 17488.90 57.93 53874.20 88888.00 2008-12-17 18:12:05.404 352 17488.83 57.87 53874.09 88888.00 2008-12-17 18:12:05.904 352 17488.92 57.88 53874.04 88888.00 2008-12-17 18:12:06.404 352 17488.94 57.87 53874.13 88888.00 2008-12-17 18:12:06.904 352 17488.95 57.91 53874.18 88888.00 2008-12-17 18:12:07.404 352 17488.92 57.97 53874.06 88888.00 2008-12-17 18:12:07.904 352 17488.87 57.94 53874.03 88888.00 2008-12-17 18:12:08.404 352 17488.92 57.99 53874.09 88888.00 2008-12-17 18:12:08.904 352 17488.88 57.93 53874.11 88888.00 2008-12-17 18:12:09.404 352 17488.77 57.94 53874.17 88888.00 2008-12-17 18:12:09.904 352 17488.78 57.94 53874.15 88888.00 2008-12-17 18:12:10.404 352 17488.82 57.91 53874.26 88888.00 2008-12-17 18:12:10.904 352 17488.76 57.90 53874.23 88888.00 2008-12-17 18:12:11.404 352 17488.75 57.89 53874.19 88888.00 2008-12-17 18:12:11.904 352 17488.80 57.89 53874.14 88888.00 2008-12-17 18:12:12.404 352 17488.76 57.91 53874.14 88888.00 2008-12-17 18:12:12.904 352 17488.73 57.95 53874.11 88888.00 2008-12-17 18:12:13.404 352 17488.78 57.93 53874.04 88888.00 2008-12-17 18:12:13.904 352 17488.72 57.93 53873.98 88888.00 2008-12-17 18:12:14.404 352 17488.65 57.94 53873.90 88888.00 2008-12-17 18:12:14.904 352 17488.73 57.97 53873.85 88888.00 2008-12-17 18:12:15.404 352 17488.67 57.95 53873.92 88888.00 2008-12-17 18:12:15.904 352 17488.75 57.91 53873.96 88888.00 2008-12-17 18:12:16.404 352 17488.79 57.94 53873.95 88888.00 2008-12-17 18:12:16.904 352 17488.74 57.95 53873.94 88888.00 2008-12-17 18:12:17.404 352 17488.72 57.99 53873.98 88888.00 2008-12-17 18:12:17.904 352 17488.66 57.99 53874.02 88888.00 2008-12-17 18:12:18.404 352 17488.60 57.93 53874.11 88888.00 2008-12-17 18:12:18.904 352 17488.62 57.94 53874.09 88888.00 2008-12-17 18:12:19.404 352 17488.68 57.96 53874.06 88888.00 2008-12-17 18:12:19.904 352 17488.67 58.02 53874.02 88888.00 2008-12-17 18:12:20.404 352 17488.66 58.02 53874.15 88888.00 2008-12-17 18:12:20.904 352 17488.60 57.95 53874.14 88888.00 2008-12-17 18:12:21.404 352 17488.58 57.95 53874.07 88888.00 2008-12-17 18:12:21.904 352 17488.62 58.00 53874.03 88888.00 2008-12-17 18:12:22.404 352 17488.57 58.07 53873.98 88888.00 2008-12-17 18:12:22.904 352 17488.55 58.08 53874.03 88888.00 2008-12-17 18:12:23.404 352 17488.48 58.07 53874.10 88888.00 2008-12-17 18:12:23.904 352 17488.38 58.12 53873.99 88888.00 2008-12-17 18:12:24.404 352 17488.33 58.05 53873.99 88888.00 2008-12-17 18:12:24.904 352 17488.37 58.05 53873.97 88888.00 2008-12-17 18:12:25.404 352 17488.45 58.08 53874.02 88888.00 2008-12-17 18:12:25.904 352 17488.45 58.09 53874.07 88888.00 2008-12-17 18:12:26.404 352 17488.46 58.10 53874.07 88888.00 2008-12-17 18:12:26.904 352 17488.33 58.10 53874.14 88888.00 2008-12-17 18:12:27.404 352 17488.43 58.10 53874.14 88888.00 2008-12-17 18:12:27.904 352 17488.44 58.14 53874.12 88888.00 2008-12-17 18:12:28.404 352 17488.43 58.12 53874.08 88888.00 2008-12-17 18:12:28.904 352 17488.33 58.13 53874.00 88888.00 2008-12-17 18:12:29.404 352 17488.31 58.19 53873.98 88888.00 2008-12-17 18:12:29.904 352 17488.28 58.22 53874.03 88888.00 2008-12-17 18:12:30.404 352 17488.23 58.25 53874.02 88888.00 2008-12-17 18:12:30.904 352 17488.18 58.25 53874.06 88888.00 2008-12-17 18:12:31.404 352 17488.18 58.20 53874.00 88888.00 2008-12-17 18:12:31.904 352 17488.19 58.19 53873.99 88888.00 2008-12-17 18:12:32.404 352 17488.15 58.19 53874.10 88888.00 2008-12-17 18:12:32.904 352 17488.18 58.23 53874.11 88888.00 2008-12-17 18:12:33.404 352 17488.21 58.34 53873.98 88888.00 2008-12-17 18:12:33.904 352 17488.14 58.37 53874.09 88888.00 2008-12-17 18:12:34.404 352 17488.28 58.35 53874.07 88888.00 2008-12-17 18:12:34.904 352 17488.27 58.38 53874.06 88888.00 2008-12-17 18:12:35.404 352 17488.23 58.36 53874.10 88888.00 2008-12-17 18:12:35.904 352 17488.14 58.45 53874.12 88888.00 2008-12-17 18:12:36.404 352 17488.09 58.45 53874.04 88888.00 2008-12-17 18:12:36.904 352 17488.18 58.52 53874.02 88888.00 2008-12-17 18:12:37.404 352 17488.22 58.53 53873.96 88888.00 2008-12-17 18:12:37.904 352 17488.19 58.53 53873.90 88888.00 2008-12-17 18:12:38.404 352 17488.16 58.48 53874.02 88888.00 2008-12-17 18:12:38.904 352 17488.18 58.53 53874.01 88888.00 2008-12-17 18:12:39.404 352 17488.26 58.57 53874.00 88888.00 2008-12-17 18:12:39.904 352 17488.32 58.54 53873.98 88888.00 2008-12-17 18:12:40.404 352 17488.36 58.57 53874.04 88888.00 2008-12-17 18:12:40.904 352 17488.31 58.55 53874.01 88888.00 2008-12-17 18:12:41.404 352 17488.27 58.55 53874.06 88888.00 2008-12-17 18:12:41.904 352 17488.22 58.63 53873.98 88888.00 2008-12-17 18:12:42.404 352 17488.28 58.65 53874.02 88888.00 2008-12-17 18:12:42.904 352 17488.31 58.65 53874.02 88888.00 2008-12-17 18:12:43.404 352 17488.28 58.75 53874.00 88888.00 2008-12-17 18:12:43.904 352 17488.32 58.68 53873.91 88888.00 2008-12-17 18:12:44.404 352 17488.28 58.74 53873.98 88888.00 2008-12-17 18:12:44.904 352 17488.23 58.79 53874.03 88888.00 2008-12-17 18:12:45.404 352 17488.23 58.81 53874.11 88888.00 2008-12-17 18:12:45.904 352 17488.24 58.92 53874.12 88888.00 2008-12-17 18:12:46.404 352 17488.25 58.92 53874.04 88888.00 2008-12-17 18:12:46.904 352 17488.23 58.84 53874.01 88888.00 2008-12-17 18:12:47.404 352 17488.22 58.84 53873.96 88888.00 2008-12-17 18:12:47.904 352 17488.26 58.86 53873.99 88888.00 2008-12-17 18:12:48.404 352 17488.31 58.92 53873.91 88888.00 2008-12-17 18:12:48.904 352 17488.24 58.93 53873.84 88888.00 2008-12-17 18:12:49.404 352 17488.25 58.93 53873.90 88888.00 2008-12-17 18:12:49.904 352 17488.19 58.92 53873.91 88888.00 2008-12-17 18:12:50.404 352 17488.17 58.97 53873.92 88888.00 2008-12-17 18:12:50.904 352 17488.15 59.02 53873.99 88888.00 2008-12-17 18:12:51.401 352 17488.15 59.05 53874.07 88888.00 2008-12-17 18:12:51.901 352 17488.18 59.10 53874.06 88888.00 2008-12-17 18:12:52.401 352 17488.13 59.04 53874.03 88888.00 2008-12-17 18:12:52.901 352 17488.13 59.06 53874.01 88888.00 2008-12-17 18:12:53.401 352 17488.07 59.06 53873.98 88888.00 2008-12-17 18:12:53.901 352 17488.04 59.00 53874.01 88888.00 2008-12-17 18:12:54.401 352 17488.03 59.03 53874.00 88888.00 2008-12-17 18:12:54.901 352 17488.07 59.12 53873.91 88888.00 2008-12-17 18:12:55.401 352 17488.06 59.11 53873.94 88888.00 2008-12-17 18:12:55.901 352 17488.04 59.17 53873.98 88888.00 2008-12-17 18:12:56.401 352 17488.06 59.21 53873.96 88888.00 2008-12-17 18:12:56.901 352 17488.13 59.29 53873.92 88888.00 2008-12-17 18:12:57.401 352 17488.11 59.29 53873.83 88888.00 2008-12-17 18:12:57.901 352 17488.06 59.34 53873.80 88888.00 2008-12-17 18:12:58.401 352 17487.98 59.36 53873.87 88888.00 2008-12-17 18:12:58.901 352 17487.96 59.37 53873.91 88888.00 2008-12-17 18:12:59.401 352 17487.96 59.41 53873.89 88888.00 2008-12-17 18:12:59.901 352 17488.00 59.41 53873.86 88888.00 2008-12-17 18:13:00.401 352 17487.95 59.40 53873.88 88888.00 2008-12-17 18:13:00.901 352 17487.86 59.44 53873.96 88888.00 2008-12-17 18:13:01.401 352 17487.76 59.55 53873.99 88888.00 2008-12-17 18:13:01.901 352 17487.77 59.54 53873.97 88888.00 2008-12-17 18:13:02.401 352 17487.74 59.53 53873.94 88888.00 2008-12-17 18:13:02.901 352 17487.73 59.59 53874.00 88888.00 2008-12-17 18:13:03.401 352 17487.75 59.56 53874.01 88888.00 2008-12-17 18:13:03.901 352 17487.77 59.61 53873.92 88888.00 2008-12-17 18:13:04.401 352 17487.77 59.57 53873.90 88888.00 2008-12-17 18:13:04.901 352 17487.75 59.57 53873.89 88888.00 2008-12-17 18:13:05.401 352 17487.74 59.63 53873.92 88888.00 2008-12-17 18:13:05.901 352 17487.75 59.56 53873.99 88888.00 2008-12-17 18:13:06.401 352 17487.77 59.52 53873.96 88888.00 2008-12-17 18:13:06.901 352 17487.66 59.55 53874.03 88888.00 2008-12-17 18:13:07.401 352 17487.60 59.66 53874.04 88888.00 2008-12-17 18:13:07.901 352 17487.63 59.71 53873.98 88888.00 2008-12-17 18:13:08.401 352 17487.73 59.70 53873.96 88888.00 2008-12-17 18:13:08.901 352 17487.75 59.72 53873.99 88888.00 2008-12-17 18:13:09.401 352 17487.70 59.79 53873.97 88888.00 2008-12-17 18:13:09.901 352 17487.58 59.79 53873.99 88888.00 2008-12-17 18:13:10.401 352 17487.57 59.79 53874.09 88888.00 2008-12-17 18:13:10.901 352 17487.64 59.82 53874.01 88888.00 2008-12-17 18:13:11.401 352 17487.66 59.89 53874.04 88888.00 2008-12-17 18:13:11.901 352 17487.62 59.96 53874.08 88888.00 2008-12-17 18:13:12.401 352 17487.50 59.92 53874.09 88888.00 2008-12-17 18:13:12.901 352 17487.55 59.86 53874.02 88888.00 2008-12-17 18:13:13.401 352 17487.56 59.86 53873.97 88888.00 2008-12-17 18:13:13.901 352 17487.57 59.95 53873.99 88888.00 2008-12-17 18:13:14.401 352 17487.55 59.94 53874.09 88888.00 2008-12-17 18:13:14.901 352 17487.52 59.95 53874.11 88888.00 2008-12-17 18:13:15.401 352 17487.57 59.98 53874.04 88888.00 2008-12-17 18:13:15.901 352 17487.56 59.96 53873.97 88888.00 2008-12-17 18:13:16.401 352 17487.49 59.92 53874.04 88888.00 2008-12-17 18:13:16.901 352 17487.46 59.93 53874.13 88888.00 2008-12-17 18:13:17.401 352 17487.49 59.96 53874.13 88888.00 2008-12-17 18:13:17.901 352 17487.39 59.99 53874.14 88888.00 2008-12-17 18:13:18.401 352 17487.39 60.01 53874.11 88888.00 2008-12-17 18:13:18.901 352 17487.35 60.05 53874.06 88888.00 2008-12-17 18:13:19.401 352 17487.35 60.03 53874.06 88888.00 2008-12-17 18:13:19.901 352 17487.33 60.01 53874.07 88888.00 2008-12-17 18:13:20.401 352 17487.32 60.00 53874.08 88888.00 2008-12-17 18:13:20.901 352 17487.42 60.09 53874.03 88888.00 2008-12-17 18:13:21.401 352 17487.37 60.12 53874.00 88888.00 2008-12-17 18:13:21.901 352 17487.32 60.17 53874.08 88888.00 2008-12-17 18:13:22.401 352 17487.42 60.17 53874.15 88888.00 2008-12-17 18:13:22.901 352 17487.43 60.10 53874.18 88888.00 2008-12-17 18:13:23.401 352 17487.42 60.13 53874.13 88888.00 2008-12-17 18:13:23.901 352 17487.35 60.15 53874.15 88888.00 2008-12-17 18:13:24.401 352 17487.26 60.12 53874.18 88888.00 2008-12-17 18:13:24.901 352 17487.31 60.11 53874.24 88888.00 2008-12-17 18:13:25.401 352 17487.27 60.17 53874.15 88888.00 2008-12-17 18:13:25.901 352 17487.29 60.19 53874.12 88888.00 2008-12-17 18:13:26.401 352 17487.19 60.20 53874.09 88888.00 2008-12-17 18:13:26.901 352 17487.23 60.18 53874.14 88888.00 2008-12-17 18:13:27.401 352 17487.24 60.18 53874.17 88888.00 2008-12-17 18:13:27.901 352 17487.26 60.14 53874.13 88888.00 2008-12-17 18:13:28.401 352 17487.26 60.20 53874.13 88888.00 2008-12-17 18:13:28.901 352 17487.27 60.22 53874.09 88888.00 2008-12-17 18:13:29.401 352 17487.22 60.19 53874.09 88888.00 2008-12-17 18:13:29.901 352 17487.06 60.15 53874.06 88888.00 2008-12-17 18:13:30.401 352 17487.04 60.18 53874.13 88888.00 2008-12-17 18:13:30.901 352 17487.00 60.19 53874.07 88888.00 2008-12-17 18:13:31.401 352 17487.04 60.19 53874.09 88888.00 2008-12-17 18:13:31.901 352 17487.07 60.15 53874.06 88888.00 2008-12-17 18:13:32.401 352 17487.01 60.12 53873.99 88888.00 2008-12-17 18:13:32.901 352 17487.01 60.15 53874.07 88888.00 2008-12-17 18:13:33.401 352 17486.96 60.19 53874.15 88888.00 2008-12-17 18:13:33.901 352 17486.89 60.24 53874.23 88888.00 2008-12-17 18:13:34.401 352 17486.85 60.22 53874.24 88888.00 2008-12-17 18:13:34.901 352 17486.89 60.19 53874.26 88888.00 2008-12-17 18:13:35.401 352 17486.91 60.22 53874.23 88888.00 2008-12-17 18:13:35.901 352 17486.90 60.24 53874.15 88888.00 2008-12-17 18:13:36.401 352 17486.88 60.21 53874.08 88888.00 2008-12-17 18:13:36.901 352 17486.86 60.24 53874.09 88888.00 2008-12-17 18:13:37.401 352 17486.86 60.21 53874.06 88888.00 2008-12-17 18:13:37.901 352 17486.79 60.24 53874.12 88888.00 2008-12-17 18:13:38.401 352 17486.73 60.33 53874.14 88888.00 2008-12-17 18:13:38.901 352 17486.66 60.42 53874.14 88888.00 2008-12-17 18:13:39.401 352 17486.79 60.33 53874.15 88888.00 2008-12-17 18:13:39.901 352 17486.82 60.28 53874.07 88888.00 2008-12-17 18:13:40.401 352 17486.81 60.28 53874.09 88888.00 2008-12-17 18:13:40.901 352 17486.82 60.29 53874.14 88888.00 2008-12-17 18:13:41.401 352 17486.76 60.27 53874.21 88888.00 2008-12-17 18:13:41.901 352 17486.68 60.27 53874.13 88888.00 2008-12-17 18:13:42.401 352 17486.60 60.35 53874.12 88888.00 2008-12-17 18:13:42.901 352 17486.60 60.30 53874.19 88888.00 2008-12-17 18:13:43.401 352 17486.65 60.27 53874.21 88888.00 2008-12-17 18:13:43.901 352 17486.68 60.30 53874.22 88888.00 2008-12-17 18:13:44.401 352 17486.60 60.32 53874.24 88888.00 2008-12-17 18:13:44.901 352 17486.64 60.37 53874.20 88888.00 2008-12-17 18:13:45.401 352 17486.66 60.39 53874.20 88888.00 2008-12-17 18:13:45.901 352 17486.56 60.35 53874.08 88888.00 2008-12-17 18:13:46.401 352 17486.54 60.28 53873.98 88888.00 2008-12-17 18:13:46.901 352 17486.61 60.29 53873.99 88888.00 2008-12-17 18:13:47.401 352 17486.49 60.28 53874.07 88888.00 2008-12-17 18:13:47.901 352 17486.53 60.31 53874.06 88888.00 2008-12-17 18:13:48.401 352 17486.53 60.35 53874.09 88888.00 2008-12-17 18:13:48.901 352 17486.53 60.39 53874.18 88888.00 2008-12-17 18:13:49.401 352 17486.50 60.40 53874.10 88888.00 2008-12-17 18:13:49.901 352 17486.52 60.43 53874.07 88888.00 2008-12-17 18:13:50.401 352 17486.51 60.46 53874.06 88888.00 2008-12-17 18:13:50.901 352 17486.50 60.41 53874.07 88888.00 2008-12-17 18:13:51.401 352 17486.52 60.38 53874.10 88888.00 2008-12-17 18:13:51.901 352 17486.44 60.41 53874.15 88888.00 2008-12-17 18:13:52.401 352 17486.38 60.38 53874.15 88888.00 2008-12-17 18:13:52.901 352 17486.44 60.43 53874.14 88888.00 2008-12-17 18:13:53.401 352 17486.60 60.44 53874.13 88888.00 2008-12-17 18:13:53.901 352 17486.52 60.39 53874.06 88888.00 2008-12-17 18:13:54.401 352 17486.52 60.41 53874.12 88888.00 2008-12-17 18:13:54.901 352 17486.45 60.48 53874.06 88888.00 2008-12-17 18:13:55.401 352 17486.47 60.46 53874.08 88888.00 2008-12-17 18:13:55.901 352 17486.49 60.47 53874.07 88888.00 2008-12-17 18:13:56.401 352 17486.43 60.50 53874.02 88888.00 2008-12-17 18:13:56.901 352 17486.38 60.56 53873.97 88888.00 2008-12-17 18:13:57.401 352 17486.31 60.57 53873.95 88888.00 2008-12-17 18:13:57.901 352 17486.28 60.52 53874.00 88888.00 2008-12-17 18:13:58.401 352 17486.22 60.52 53873.96 88888.00 2008-12-17 18:13:58.901 352 17486.29 60.50 53873.95 88888.00 2008-12-17 18:13:59.401 352 17486.35 60.52 53873.96 88888.00 2008-12-17 18:13:59.901 352 17486.31 60.51 53874.02 88888.00 2008-12-17 18:14:00.401 352 17486.22 60.50 53874.02 88888.00 2008-12-17 18:14:00.901 352 17486.27 60.53 53874.06 88888.00 2008-12-17 18:14:01.401 352 17486.28 60.57 53874.00 88888.00 2008-12-17 18:14:01.901 352 17486.21 60.51 53873.99 88888.00 2008-12-17 18:14:02.401 352 17486.24 60.52 53873.91 88888.00 2008-12-17 18:14:02.901 352 17486.21 60.53 53874.01 88888.00 2008-12-17 18:14:03.401 352 17486.24 60.53 53874.08 88888.00 2008-12-17 18:14:03.901 352 17486.11 60.49 53874.07 88888.00 2008-12-17 18:14:04.401 352 17486.09 60.51 53874.06 88888.00 2008-12-17 18:14:04.901 352 17486.09 60.52 53874.04 88888.00 2008-12-17 18:14:05.401 352 17486.13 60.58 53874.04 88888.00 2008-12-17 18:14:05.901 352 17486.08 60.56 53873.98 88888.00 2008-12-17 18:14:06.401 352 17486.08 60.61 53874.04 88888.00 2008-12-17 18:14:06.901 352 17486.10 60.61 53874.08 88888.00 2008-12-17 18:14:07.401 352 17486.11 60.58 53874.06 88888.00 2008-12-17 18:14:07.901 352 17486.08 60.52 53874.04 88888.00 2008-12-17 18:14:08.401 352 17486.09 60.61 53874.07 88888.00 2008-12-17 18:14:08.901 352 17486.04 60.63 53874.11 88888.00 2008-12-17 18:14:09.401 352 17486.08 60.61 53874.08 88888.00 2008-12-17 18:14:09.901 352 17486.19 60.62 53874.03 88888.00 2008-12-17 18:14:10.401 352 17486.10 60.67 53873.94 88888.00 2008-12-17 18:14:10.901 352 17486.01 60.62 53873.85 88888.00 2008-12-17 18:14:11.401 352 17486.01 60.64 53873.95 88888.00 2008-12-17 18:14:11.901 352 17486.00 60.66 53873.96 88888.00 2008-12-17 18:14:12.401 352 17485.98 60.59 53873.95 88888.00 2008-12-17 18:14:12.901 352 17486.07 60.66 53873.94 88888.00 2008-12-17 18:14:13.401 352 17486.08 60.64 53873.90 88888.00 2008-12-17 18:14:13.901 352 17486.13 60.62 53873.86 88888.00 2008-12-17 18:14:14.401 352 17486.10 60.59 53873.87 88888.00 2008-12-17 18:14:14.901 352 17486.10 60.57 53873.94 88888.00 2008-12-17 18:14:15.401 352 17486.11 60.58 53873.94 88888.00 2008-12-17 18:14:15.901 352 17486.10 60.54 53873.91 88888.00 2008-12-17 18:14:16.401 352 17486.09 60.50 53873.94 88888.00 2008-12-17 18:14:16.901 352 17486.05 60.48 53873.85 88888.00 2008-12-17 18:14:17.401 352 17485.97 60.51 53873.87 88888.00 2008-12-17 18:14:17.901 352 17485.97 60.47 53873.91 88888.00 2008-12-17 18:14:18.401 352 17486.01 60.46 53873.91 88888.00 2008-12-17 18:14:18.901 352 17486.02 60.49 53873.92 88888.00 2008-12-17 18:14:19.401 352 17486.05 60.46 53873.91 88888.00 2008-12-17 18:14:19.901 352 17486.10 60.48 53873.90 88888.00 2008-12-17 18:14:20.401 352 17486.12 60.42 53873.91 88888.00 2008-12-17 18:14:20.901 352 17486.10 60.44 53873.88 88888.00 2008-12-17 18:14:21.401 352 17486.11 60.50 53873.92 88888.00 2008-12-17 18:14:21.901 352 17486.20 60.53 53873.91 88888.00 2008-12-17 18:14:22.401 352 17486.21 60.56 53873.98 88888.00 2008-12-17 18:14:22.901 352 17486.20 60.54 53873.87 88888.00 2008-12-17 18:14:23.401 352 17486.22 60.57 53873.80 88888.00 2008-12-17 18:14:23.901 352 17486.15 60.58 53873.76 88888.00 2008-12-17 18:14:24.401 352 17486.20 60.51 53873.73 88888.00 2008-12-17 18:14:24.901 352 17486.17 60.48 53873.80 88888.00 2008-12-17 18:14:25.401 352 17486.22 60.46 53873.86 88888.00 2008-12-17 18:14:25.901 352 17486.28 60.46 53873.87 88888.00 2008-12-17 18:14:26.401 352 17486.18 60.47 53873.83 88888.00 2008-12-17 18:14:26.901 352 17486.10 60.52 53873.84 88888.00 2008-12-17 18:14:27.401 352 17486.13 60.52 53873.79 88888.00 2008-12-17 18:14:27.901 352 17486.15 60.46 53873.86 88888.00 2008-12-17 18:14:28.401 352 17486.15 60.47 53873.88 88888.00 2008-12-17 18:14:28.901 352 17486.11 60.44 53873.77 88888.00 2008-12-17 18:14:29.401 352 17486.14 60.48 53873.74 88888.00 2008-12-17 18:14:29.901 352 17486.10 60.46 53873.83 88888.00 2008-12-17 18:14:30.401 352 17486.13 60.52 53873.81 88888.00 2008-12-17 18:14:30.901 352 17486.14 60.54 53873.75 88888.00 2008-12-17 18:14:31.401 352 17486.11 60.51 53873.81 88888.00 2008-12-17 18:14:31.901 352 17486.14 60.53 53873.90 88888.00 2008-12-17 18:14:32.401 352 17486.15 60.50 53873.89 88888.00 2008-12-17 18:14:32.901 352 17486.14 60.51 53873.84 88888.00 2008-12-17 18:14:33.401 352 17486.13 60.52 53873.81 88888.00 2008-12-17 18:14:33.901 352 17486.23 60.48 53873.80 88888.00 2008-12-17 18:14:34.401 352 17486.18 60.51 53873.76 88888.00 2008-12-17 18:14:34.901 352 17486.15 60.53 53873.80 88888.00 2008-12-17 18:14:35.401 352 17486.17 60.54 53873.73 88888.00 2008-12-17 18:14:35.901 352 17486.25 60.52 53873.67 88888.00 2008-12-17 18:14:36.401 352 17486.22 60.54 53873.64 88888.00 2008-12-17 18:14:36.901 352 17486.27 60.56 53873.61 88888.00 2008-12-17 18:14:37.401 352 17486.27 60.56 53873.56 88888.00 2008-12-17 18:14:37.901 352 17486.22 60.54 53873.57 88888.00 2008-12-17 18:14:38.401 352 17486.32 60.58 53873.67 88888.00 2008-12-17 18:14:38.901 352 17486.37 60.49 53873.62 88888.00 2008-12-17 18:14:39.401 352 17486.35 60.47 53873.68 88888.00 2008-12-17 18:14:39.901 352 17486.37 60.52 53873.74 88888.00 2008-12-17 18:14:40.401 352 17486.28 60.54 53873.73 88888.00 2008-12-17 18:14:40.901 352 17486.31 60.53 53873.70 88888.00 2008-12-17 18:14:41.401 352 17486.35 60.53 53873.57 88888.00 2008-12-17 18:14:41.901 352 17486.35 60.50 53873.51 88888.00 2008-12-17 18:14:42.401 352 17486.41 60.44 53873.62 88888.00 2008-12-17 18:14:42.901 352 17486.48 60.44 53873.66 88888.00 2008-12-17 18:14:43.401 352 17486.47 60.49 53873.59 88888.00 2008-12-17 18:14:43.901 352 17486.48 60.53 53873.64 88888.00 2008-12-17 18:14:44.401 352 17486.52 60.58 53873.62 88888.00 2008-12-17 18:14:44.901 352 17486.43 60.54 53873.75 88888.00 2008-12-17 18:14:45.401 352 17486.42 60.57 53873.70 88888.00 2008-12-17 18:14:45.901 352 17486.47 60.58 53873.64 88888.00 2008-12-17 18:14:46.401 352 17486.47 60.56 53873.64 88888.00 2008-12-17 18:14:46.901 352 17486.45 60.61 53873.65 88888.00 2008-12-17 18:14:47.401 352 17486.47 60.62 53873.62 88888.00 2008-12-17 18:14:47.901 352 17486.56 60.60 53873.61 88888.00 2008-12-17 18:14:48.401 352 17486.54 60.53 53873.55 88888.00 2008-12-17 18:14:48.901 352 17486.51 60.57 53873.43 88888.00 2008-12-17 18:14:49.401 352 17486.49 60.51 53873.45 88888.00 2008-12-17 18:14:49.901 352 17486.49 60.53 53873.48 88888.00 2008-12-17 18:14:50.401 352 17486.54 60.52 53873.48 88888.00 2008-12-17 18:14:50.901 352 17486.49 60.52 53873.50 88888.00 2008-12-17 18:14:51.401 352 17486.47 60.49 53873.51 88888.00 2008-12-17 18:14:51.901 352 17486.49 60.47 53873.46 88888.00 2008-12-17 18:14:52.401 352 17486.59 60.43 53873.54 88888.00 2008-12-17 18:14:52.901 352 17486.55 60.43 53873.62 88888.00 2008-12-17 18:14:53.401 352 17486.54 60.48 53873.66 88888.00 2008-12-17 18:14:53.901 352 17486.53 60.43 53873.58 88888.00 2008-12-17 18:14:54.401 352 17486.47 60.39 53873.54 88888.00 2008-12-17 18:14:54.901 352 17486.49 60.41 53873.59 88888.00 2008-12-17 18:14:55.401 352 17486.51 60.46 53873.65 88888.00 2008-12-17 18:14:55.901 352 17486.51 60.44 53873.68 88888.00 2008-12-17 18:14:56.401 352 17486.52 60.43 53873.68 88888.00 2008-12-17 18:14:56.901 352 17486.52 60.51 53873.57 88888.00 2008-12-17 18:14:57.401 352 17486.53 60.49 53873.52 88888.00 2008-12-17 18:14:57.901 352 17486.45 60.44 53873.54 88888.00 2008-12-17 18:14:58.401 352 17486.52 60.44 53873.56 88888.00 2008-12-17 18:14:58.901 352 17486.55 60.47 53873.54 88888.00 2008-12-17 18:14:59.401 352 17486.55 60.48 53873.58 88888.00 2008-12-17 18:14:59.901 352 17486.62 60.48 53873.54 88888.00 2008-12-17 18:15:00.401 352 17486.59 60.48 53873.61 88888.00 2008-12-17 18:15:00.901 352 17486.55 60.46 53873.68 88888.00 2008-12-17 18:15:01.401 352 17486.54 60.46 53873.70 88888.00 2008-12-17 18:15:01.901 352 17486.60 60.48 53873.63 88888.00 2008-12-17 18:15:02.401 352 17486.56 60.51 53873.57 88888.00 2008-12-17 18:15:02.901 352 17486.61 60.52 53873.44 88888.00 2008-12-17 18:15:03.401 352 17486.63 60.47 53873.43 88888.00 2008-12-17 18:15:03.901 352 17486.56 60.47 53873.46 88888.00 2008-12-17 18:15:04.401 352 17486.54 60.47 53873.52 88888.00 2008-12-17 18:15:04.901 352 17486.60 60.51 53873.61 88888.00 2008-12-17 18:15:05.401 352 17486.62 60.54 53873.54 88888.00 2008-12-17 18:15:05.901 352 17486.63 60.52 53873.63 88888.00 2008-12-17 18:15:06.401 352 17486.48 60.48 53873.64 88888.00 2008-12-17 18:15:06.901 352 17486.51 60.50 53873.57 88888.00 2008-12-17 18:15:07.401 352 17486.40 60.48 53873.57 88888.00 2008-12-17 18:15:07.901 352 17486.43 60.51 53873.56 88888.00 2008-12-17 18:15:08.401 352 17486.50 60.51 53873.58 88888.00 2008-12-17 18:15:08.901 352 17486.48 60.52 53873.51 88888.00 2008-12-17 18:15:09.401 352 17486.47 60.53 53873.50 88888.00 2008-12-17 18:15:09.901 352 17486.55 60.53 53873.51 88888.00 2008-12-17 18:15:10.401 352 17486.54 60.52 53873.47 88888.00 2008-12-17 18:15:10.901 352 17486.59 60.49 53873.51 88888.00 2008-12-17 18:15:11.401 352 17486.66 60.51 53873.52 88888.00 2008-12-17 18:15:11.901 352 17486.62 60.62 53873.52 88888.00 2008-12-17 18:15:12.401 352 17486.66 60.63 53873.54 88888.00 2008-12-17 18:15:12.901 352 17486.70 60.60 53873.54 88888.00 2008-12-17 18:15:13.401 352 17486.72 60.53 53873.53 88888.00 2008-12-17 18:15:13.901 352 17486.74 60.52 53873.47 88888.00 2008-12-17 18:15:14.401 352 17486.78 60.52 53873.54 88888.00 2008-12-17 18:15:14.901 352 17486.72 60.53 53873.56 88888.00 2008-12-17 18:15:15.401 352 17486.63 60.53 53873.54 88888.00 2008-12-17 18:15:15.901 352 17486.64 60.52 53873.56 88888.00 2008-12-17 18:15:16.401 352 17486.72 60.48 53873.58 88888.00 2008-12-17 18:15:16.901 352 17486.79 60.49 53873.58 88888.00 2008-12-17 18:15:17.401 352 17486.72 60.51 53873.65 88888.00 2008-12-17 18:15:17.901 352 17486.64 60.52 53873.62 88888.00 2008-12-17 18:15:18.398 352 17486.72 60.53 53873.56 88888.00 2008-12-17 18:15:18.908 352 17486.70 60.59 53873.58 88888.00 2008-12-17 18:15:19.408 352 17486.80 60.61 53873.58 88888.00 2008-12-17 18:15:19.908 352 17486.78 60.63 53873.47 88888.00 2008-12-17 18:15:20.408 352 17486.80 60.60 53873.50 88888.00 2008-12-17 18:15:20.908 352 17486.80 60.59 53873.50 88888.00 2008-12-17 18:15:21.408 352 17486.81 60.59 53873.52 88888.00 2008-12-17 18:15:21.908 352 17486.91 60.61 53873.62 88888.00 2008-12-17 18:15:22.408 352 17486.80 60.66 53873.67 88888.00 2008-12-17 18:15:22.908 352 17486.85 60.64 53873.62 88888.00 2008-12-17 18:15:23.408 352 17486.92 60.67 53873.53 88888.00 2008-12-17 18:15:23.908 352 17486.94 60.68 53873.52 88888.00 2008-12-17 18:15:24.408 352 17486.93 60.67 53873.59 88888.00 2008-12-17 18:15:24.908 352 17486.90 60.68 53873.57 88888.00 2008-12-17 18:15:25.408 352 17486.80 60.68 53873.62 88888.00 2008-12-17 18:15:25.908 352 17486.80 60.71 53873.54 88888.00 2008-12-17 18:15:26.408 352 17486.86 60.74 53873.56 88888.00 2008-12-17 18:15:26.908 352 17486.91 60.72 53873.67 88888.00 2008-12-17 18:15:27.408 352 17486.89 60.79 53873.72 88888.00 2008-12-17 18:15:27.908 352 17486.93 60.72 53873.69 88888.00 2008-12-17 18:15:28.408 352 17486.98 60.72 53873.66 88888.00 2008-12-17 18:15:28.908 352 17486.98 60.72 53873.56 88888.00 2008-12-17 18:15:29.408 352 17486.98 60.68 53873.59 88888.00 2008-12-17 18:15:29.908 352 17487.00 60.69 53873.58 88888.00 2008-12-17 18:15:30.408 352 17487.02 60.69 53873.52 88888.00 2008-12-17 18:15:30.908 352 17486.98 60.67 53873.57 88888.00 2008-12-17 18:15:31.408 352 17486.94 60.67 53873.53 88888.00 2008-12-17 18:15:31.908 352 17486.93 60.67 53873.47 88888.00 2008-12-17 18:15:32.408 352 17486.88 60.63 53873.51 88888.00 2008-12-17 18:15:32.908 352 17486.94 60.70 53873.44 88888.00 2008-12-17 18:15:33.408 352 17486.91 60.70 53873.51 88888.00 2008-12-17 18:15:33.908 352 17486.85 60.66 53873.52 88888.00 2008-12-17 18:15:34.408 352 17486.91 60.73 53873.45 88888.00 2008-12-17 18:15:34.908 352 17487.00 60.70 53873.50 88888.00 2008-12-17 18:15:35.408 352 17486.99 60.64 53873.54 88888.00 2008-12-17 18:15:35.908 352 17486.89 60.66 53873.56 88888.00 2008-12-17 18:15:36.408 352 17486.94 60.60 53873.65 88888.00 2008-12-17 18:15:36.908 352 17486.94 60.64 53873.59 88888.00 2008-12-17 18:15:37.408 352 17486.96 60.68 53873.63 88888.00 2008-12-17 18:15:37.908 352 17487.07 60.70 53873.52 88888.00 2008-12-17 18:15:38.408 352 17487.16 60.61 53873.50 88888.00 2008-12-17 18:15:38.908 352 17487.17 60.60 53873.53 88888.00 2008-12-17 18:15:39.408 352 17487.22 60.67 53873.52 88888.00 2008-12-17 18:15:39.908 352 17487.16 60.68 53873.62 88888.00 2008-12-17 18:15:40.408 352 17487.15 60.66 53873.67 88888.00 2008-12-17 18:15:40.908 352 17487.12 60.67 53873.66 88888.00 2008-12-17 18:15:41.408 352 17487.20 60.71 53873.74 88888.00 2008-12-17 18:15:41.908 352 17487.15 60.68 53873.69 88888.00 2008-12-17 18:15:42.408 352 17487.15 60.68 53873.61 88888.00 2008-12-17 18:15:42.908 352 17487.14 60.72 53873.63 88888.00 2008-12-17 18:15:43.408 352 17487.15 60.77 53873.63 88888.00 2008-12-17 18:15:43.908 352 17487.11 60.70 53873.65 88888.00 2008-12-17 18:15:44.408 352 17487.13 60.73 53873.67 88888.00 2008-12-17 18:15:44.908 352 17487.17 60.77 53873.68 88888.00 2008-12-17 18:15:45.408 352 17487.14 60.77 53873.75 88888.00 2008-12-17 18:15:45.908 352 17487.16 60.78 53873.75 88888.00 2008-12-17 18:15:46.408 352 17487.17 60.81 53873.66 88888.00 2008-12-17 18:15:46.908 352 17487.10 60.83 53873.55 88888.00 2008-12-17 18:15:47.408 352 17487.07 60.73 53873.59 88888.00 2008-12-17 18:15:47.908 352 17487.12 60.71 53873.70 88888.00 2008-12-17 18:15:48.408 352 17487.13 60.76 53873.77 88888.00 2008-12-17 18:15:48.908 352 17487.21 60.72 53873.67 88888.00 2008-12-17 18:15:49.408 352 17487.17 60.78 53873.68 88888.00 2008-12-17 18:15:49.908 352 17487.21 60.72 53873.74 88888.00 2008-12-17 18:15:50.408 352 17487.20 60.71 53873.66 88888.00 2008-12-17 18:15:50.908 352 17487.15 60.74 53873.64 88888.00 2008-12-17 18:15:51.408 352 17487.15 60.70 53873.67 88888.00 2008-12-17 18:15:51.908 352 17487.15 60.71 53873.66 88888.00 2008-12-17 18:15:52.408 352 17487.17 60.78 53873.70 88888.00 2008-12-17 18:15:52.908 352 17487.15 60.70 53873.74 88888.00 2008-12-17 18:15:53.408 352 17487.14 60.67 53873.74 88888.00 2008-12-17 18:15:53.908 352 17487.13 60.67 53873.66 88888.00 2008-12-17 18:15:54.408 352 17487.21 60.66 53873.64 88888.00 2008-12-17 18:15:54.908 352 17487.19 60.72 53873.72 88888.00 2008-12-17 18:15:55.408 352 17487.15 60.69 53873.77 88888.00 2008-12-17 18:15:55.908 352 17487.03 60.67 53873.75 88888.00 2008-12-17 18:15:56.408 352 17487.03 60.69 53873.62 88888.00 2008-12-17 18:15:56.908 352 17487.06 60.66 53873.56 88888.00 2008-12-17 18:15:57.408 352 17487.04 60.63 53873.55 88888.00 2008-12-17 18:15:57.908 352 17487.00 60.67 53873.63 88888.00 2008-12-17 18:15:58.408 352 17487.06 60.66 53873.67 88888.00 2008-12-17 18:15:58.908 352 17487.16 60.64 53873.69 88888.00 2008-12-17 18:15:59.408 352 17487.09 60.63 53873.64 88888.00 2008-12-17 18:15:59.908 352 17487.01 60.61 53873.66 88888.00 2008-12-17 18:16:00.408 352 17487.02 60.63 53873.69 88888.00 2008-12-17 18:16:00.908 352 17487.03 60.62 53873.63 88888.00 2008-12-17 18:16:01.408 352 17487.05 60.66 53873.54 88888.00 2008-12-17 18:16:01.908 352 17486.94 60.57 53873.72 88888.00 2008-12-17 18:16:02.408 352 17486.98 60.56 53873.66 88888.00 2008-12-17 18:16:02.908 352 17487.12 60.59 53873.58 88888.00 2008-12-17 18:16:03.408 352 17487.09 60.58 53873.53 88888.00 2008-12-17 18:16:03.908 352 17487.05 60.59 53873.46 88888.00 2008-12-17 18:16:04.408 352 17487.09 60.62 53873.50 88888.00 2008-12-17 18:16:04.908 352 17487.05 60.58 53873.52 88888.00 2008-12-17 18:16:05.408 352 17487.06 60.59 53873.48 88888.00 2008-12-17 18:16:05.908 352 17487.09 60.61 53873.56 88888.00 2008-12-17 18:16:06.408 352 17487.09 60.63 53873.64 88888.00 2008-12-17 18:16:06.908 352 17487.10 60.64 53873.68 88888.00 2008-12-17 18:16:07.408 352 17487.06 60.61 53873.74 88888.00 2008-12-17 18:16:07.908 352 17487.02 60.59 53873.73 88888.00 2008-12-17 18:16:08.408 352 17487.05 60.62 53873.70 88888.00 2008-12-17 18:16:08.908 352 17487.02 60.63 53873.63 88888.00 2008-12-17 18:16:09.408 352 17487.06 60.69 53873.67 88888.00 2008-12-17 18:16:09.908 352 17487.09 60.63 53873.61 88888.00 2008-12-17 18:16:10.408 352 17487.13 60.62 53873.74 88888.00 2008-12-17 18:16:10.908 352 17487.12 60.58 53873.75 88888.00 2008-12-17 18:16:11.408 352 17487.14 60.66 53873.68 88888.00 2008-12-17 18:16:11.908 352 17487.20 60.67 53873.67 88888.00 2008-12-17 18:16:12.408 352 17487.22 60.67 53873.72 88888.00 2008-12-17 18:16:12.908 352 17487.22 60.72 53873.66 88888.00 2008-12-17 18:16:13.408 352 17487.19 60.76 53873.69 88888.00 2008-12-17 18:16:13.908 352 17487.17 60.69 53873.58 88888.00 2008-12-17 18:16:14.408 352 17487.19 60.60 53873.66 88888.00 2008-12-17 18:16:14.908 352 17487.26 60.60 53873.65 88888.00 2008-12-17 18:16:15.408 352 17487.27 60.59 53873.58 88888.00 2008-12-17 18:16:15.908 352 17487.36 60.57 53873.55 88888.00 2008-12-17 18:16:16.408 352 17487.24 60.60 53873.54 88888.00 2008-12-17 18:16:16.908 352 17487.30 60.57 53873.56 88888.00 2008-12-17 18:16:17.408 352 17487.30 60.61 53873.50 88888.00 2008-12-17 18:16:17.908 352 17487.26 60.59 53873.56 88888.00 2008-12-17 18:16:18.408 352 17487.25 60.56 53873.64 88888.00 2008-12-17 18:16:18.908 352 17487.21 60.52 53873.72 88888.00 2008-12-17 18:16:19.408 352 17487.25 60.51 53873.66 88888.00 2008-12-17 18:16:19.908 352 17487.26 60.52 53873.68 88888.00 2008-12-17 18:16:20.408 352 17487.29 60.57 53873.69 88888.00 2008-12-17 18:16:20.908 352 17487.25 60.51 53873.77 88888.00 2008-12-17 18:16:21.408 352 17487.24 60.51 53873.68 88888.00 2008-12-17 18:16:21.908 352 17487.35 60.51 53873.63 88888.00 2008-12-17 18:16:22.408 352 17487.43 60.48 53873.64 88888.00 2008-12-17 18:16:22.908 352 17487.46 60.48 53873.68 88888.00 2008-12-17 18:16:23.408 352 17487.44 60.47 53873.72 88888.00 2008-12-17 18:16:23.908 352 17487.44 60.47 53873.66 88888.00 2008-12-17 18:16:24.408 352 17487.47 60.50 53873.62 88888.00 2008-12-17 18:16:24.908 352 17487.40 60.51 53873.61 88888.00 2008-12-17 18:16:25.408 352 17487.47 60.49 53873.56 88888.00 2008-12-17 18:16:25.908 352 17487.45 60.49 53873.57 88888.00 2008-12-17 18:16:26.408 352 17487.40 60.43 53873.64 88888.00 2008-12-17 18:16:26.908 352 17487.41 60.46 53873.70 88888.00 2008-12-17 18:16:27.408 352 17487.43 60.42 53873.70 88888.00 2008-12-17 18:16:27.908 352 17487.44 60.37 53873.80 88888.00 2008-12-17 18:16:28.408 352 17487.44 60.39 53873.75 88888.00 2008-12-17 18:16:28.908 352 17487.45 60.41 53873.81 88888.00 2008-12-17 18:16:29.408 352 17487.43 60.40 53873.83 88888.00 2008-12-17 18:16:29.908 352 17487.49 60.33 53873.77 88888.00 2008-12-17 18:16:30.408 352 17487.43 60.33 53873.76 88888.00 2008-12-17 18:16:30.908 352 17487.43 60.32 53873.70 88888.00 2008-12-17 18:16:31.408 352 17487.35 60.30 53873.76 88888.00 2008-12-17 18:16:31.908 352 17487.45 60.25 53873.77 88888.00 2008-12-17 18:16:32.408 352 17487.43 60.27 53873.72 88888.00 2008-12-17 18:16:32.908 352 17487.57 60.32 53873.74 88888.00 2008-12-17 18:16:33.408 352 17487.61 60.28 53873.84 88888.00 2008-12-17 18:16:33.908 352 17487.57 60.24 53873.78 88888.00 2008-12-17 18:16:34.408 352 17487.57 60.22 53873.77 88888.00 2008-12-17 18:16:34.908 352 17487.58 60.23 53873.94 88888.00 2008-12-17 18:16:35.408 352 17487.53 60.23 53873.95 88888.00 2008-12-17 18:16:35.908 352 17487.57 60.24 53873.77 88888.00 2008-12-17 18:16:36.408 352 17487.66 60.24 53873.65 88888.00 2008-12-17 18:16:36.908 352 17487.65 60.22 53873.67 88888.00 2008-12-17 18:16:37.408 352 17487.58 60.21 53873.68 88888.00 2008-12-17 18:16:37.908 352 17487.56 60.21 53873.72 88888.00 2008-12-17 18:16:38.408 352 17487.62 60.21 53873.74 88888.00 2008-12-17 18:16:38.908 352 17487.61 60.22 53873.76 88888.00 2008-12-17 18:16:39.408 352 17487.70 60.18 53873.75 88888.00 2008-12-17 18:16:39.908 352 17487.68 60.14 53873.79 88888.00 2008-12-17 18:16:40.408 352 17487.67 60.11 53873.75 88888.00 2008-12-17 18:16:40.908 352 17487.63 60.11 53873.68 88888.00 2008-12-17 18:16:41.408 352 17487.61 60.08 53873.76 88888.00 2008-12-17 18:16:41.908 352 17487.68 60.12 53873.80 88888.00 2008-12-17 18:16:42.408 352 17487.75 60.09 53873.88 88888.00 2008-12-17 18:16:42.908 352 17487.71 60.17 53873.78 88888.00 2008-12-17 18:16:43.408 352 17487.66 60.17 53873.78 88888.00 2008-12-17 18:16:43.908 352 17487.62 60.19 53873.79 88888.00 2008-12-17 18:16:44.408 352 17487.54 60.17 53873.81 88888.00 2008-12-17 18:16:44.908 352 17487.57 60.20 53873.86 88888.00 2008-12-17 18:16:45.408 352 17487.66 60.17 53873.84 88888.00 2008-12-17 18:16:45.908 352 17487.63 60.14 53873.66 88888.00 2008-12-17 18:16:46.408 352 17487.60 60.09 53873.68 88888.00 2008-12-17 18:16:46.908 352 17487.68 60.05 53873.73 88888.00 2008-12-17 18:16:47.408 352 17487.74 60.04 53873.73 88888.00 2008-12-17 18:16:47.908 352 17487.67 60.01 53873.72 88888.00 2008-12-17 18:16:48.408 352 17487.70 59.99 53873.74 88888.00 2008-12-17 18:16:48.908 352 17487.68 59.99 53873.83 88888.00 2008-12-17 18:16:49.408 352 17487.68 59.94 53873.87 88888.00 2008-12-17 18:16:49.908 352 17487.64 59.96 53873.87 88888.00 2008-12-17 18:16:50.408 352 17487.49 59.99 53873.74 88888.00 2008-12-17 18:16:50.908 352 17487.52 59.94 53873.67 88888.00 2008-12-17 18:16:51.408 352 17487.57 59.86 53873.64 88888.00 2008-12-17 18:16:51.908 352 17487.62 59.88 53873.63 88888.00 2008-12-17 18:16:52.408 352 17487.58 59.95 53873.67 88888.00 2008-12-17 18:16:52.908 352 17487.61 59.93 53873.62 88888.00 2008-12-17 18:16:53.408 352 17487.67 59.90 53873.67 88888.00 2008-12-17 18:16:53.908 352 17487.67 59.83 53873.68 88888.00 2008-12-17 18:16:54.408 352 17487.68 59.80 53873.69 88888.00 2008-12-17 18:16:54.908 352 17487.61 59.82 53873.62 88888.00 2008-12-17 18:16:55.408 352 17487.60 59.80 53873.70 88888.00 2008-12-17 18:16:55.908 352 17487.66 59.82 53873.77 88888.00 2008-12-17 18:16:56.408 352 17487.68 59.75 53873.70 88888.00 2008-12-17 18:16:56.908 352 17487.66 59.71 53873.55 88888.00 2008-12-17 18:16:57.408 352 17487.71 59.75 53873.56 88888.00 2008-12-17 18:16:57.908 352 17487.61 59.73 53873.67 88888.00 2008-12-17 18:16:58.408 352 17487.60 59.72 53873.74 88888.00 2008-12-17 18:16:58.908 352 17487.61 59.72 53873.80 88888.00 2008-12-17 18:16:59.408 352 17487.56 59.73 53873.72 88888.00 2008-12-17 18:16:59.908 352 17487.54 59.70 53873.67 88888.00 2008-12-17 18:17:00.408 352 17487.66 59.69 53873.75 88888.00 2008-12-17 18:17:00.908 352 17487.61 59.70 53873.75 88888.00 2008-12-17 18:17:01.408 352 17487.61 59.66 53873.67 88888.00 2008-12-17 18:17:01.908 352 17487.71 59.63 53873.74 88888.00 2008-12-17 18:17:02.408 352 17487.68 59.63 53873.75 88888.00 2008-12-17 18:17:02.908 352 17487.62 59.60 53873.72 88888.00 2008-12-17 18:17:03.408 352 17487.60 59.57 53873.70 88888.00 2008-12-17 18:17:03.908 352 17487.60 59.55 53873.78 88888.00 2008-12-17 18:17:04.408 352 17487.62 59.55 53873.79 88888.00 2008-12-17 18:17:04.908 352 17487.61 59.53 53873.73 88888.00 2008-12-17 18:17:05.408 352 17487.62 59.52 53873.74 88888.00 2008-12-17 18:17:05.908 352 17487.66 59.52 53873.70 88888.00 2008-12-17 18:17:06.408 352 17487.71 59.51 53873.64 88888.00 2008-12-17 18:17:06.908 352 17487.73 59.46 53873.65 88888.00 2008-12-17 18:17:07.408 352 17487.66 59.41 53873.65 88888.00 2008-12-17 18:17:07.908 352 17487.63 59.35 53873.70 88888.00 2008-12-17 18:17:08.408 352 17487.60 59.39 53873.67 88888.00 2008-12-17 18:17:08.908 352 17487.51 59.40 53873.66 88888.00 2008-12-17 18:17:09.408 352 17487.58 59.32 53873.66 88888.00 2008-12-17 18:17:09.908 352 17487.56 59.27 53873.67 88888.00 2008-12-17 18:17:10.408 352 17487.51 59.27 53873.73 88888.00 2008-12-17 18:17:10.908 352 17487.53 59.29 53873.67 88888.00 2008-12-17 18:17:11.408 352 17487.60 59.27 53873.68 88888.00 2008-12-17 18:17:11.908 352 17487.53 59.21 53873.72 88888.00 2008-12-17 18:17:12.408 352 17487.63 59.21 53873.66 88888.00 2008-12-17 18:17:12.908 352 17487.70 59.20 53873.56 88888.00 2008-12-17 18:17:13.408 352 17487.74 59.18 53873.58 88888.00 2008-12-17 18:17:13.908 352 17487.80 59.16 53873.63 88888.00 2008-12-17 18:17:14.408 352 17487.87 59.18 53873.66 88888.00 2008-12-17 18:17:14.908 352 17487.87 59.18 53873.70 88888.00 2008-12-17 18:17:15.408 352 17487.91 59.20 53873.75 88888.00 2008-12-17 18:17:15.908 352 17487.91 59.17 53873.73 88888.00 2008-12-17 18:17:16.408 352 17487.97 59.16 53873.72 88888.00 2008-12-17 18:17:16.908 352 17487.92 59.16 53873.74 88888.00 2008-12-17 18:17:17.408 352 17487.90 59.16 53873.70 88888.00 2008-12-17 18:17:17.908 352 17487.88 59.14 53873.70 88888.00 2008-12-17 18:17:18.408 352 17487.94 59.07 53873.74 88888.00 2008-12-17 18:17:18.908 352 17487.86 59.04 53873.69 88888.00 2008-12-17 18:17:19.408 352 17487.88 59.05 53873.77 88888.00 2008-12-17 18:17:19.908 352 17487.96 59.02 53873.73 88888.00 2008-12-17 18:17:20.408 352 17488.01 58.97 53873.64 88888.00 2008-12-17 18:17:20.908 352 17488.02 58.98 53873.64 88888.00 2008-12-17 18:17:21.408 352 17487.92 59.01 53873.65 88888.00 2008-12-17 18:17:21.908 352 17487.93 59.00 53873.73 88888.00 2008-12-17 18:17:22.408 352 17487.95 58.93 53873.70 88888.00 2008-12-17 18:17:22.908 352 17487.96 58.91 53873.63 88888.00 2008-12-17 18:17:23.408 352 17487.95 58.84 53873.65 88888.00 2008-12-17 18:17:23.908 352 17487.96 58.76 53873.57 88888.00 2008-12-17 18:17:24.408 352 17487.94 58.83 53873.58 88888.00 2008-12-17 18:17:24.908 352 17487.97 58.74 53873.56 88888.00 2008-12-17 18:17:25.408 352 17488.08 58.77 53873.57 88888.00 2008-12-17 18:17:25.908 352 17487.98 58.81 53873.51 88888.00 2008-12-17 18:17:26.408 352 17487.88 58.79 53873.47 88888.00 2008-12-17 18:17:26.908 352 17487.94 58.79 53873.55 88888.00 2008-12-17 18:17:27.408 352 17487.98 58.76 53873.61 88888.00 2008-12-17 18:17:27.908 352 17488.01 58.75 53873.56 88888.00 2008-12-17 18:17:28.408 352 17488.05 58.72 53873.58 88888.00 2008-12-17 18:17:28.908 352 17488.13 58.71 53873.51 88888.00 2008-12-17 18:17:29.408 352 17488.19 58.66 53873.58 88888.00 2008-12-17 18:17:29.908 352 17488.14 58.68 53873.73 88888.00 2008-12-17 18:17:30.408 352 17488.12 58.71 53873.63 88888.00 2008-12-17 18:17:30.908 352 17488.03 58.64 53873.69 88888.00 2008-12-17 18:17:31.408 352 17488.00 58.54 53873.68 88888.00 2008-12-17 18:17:31.908 352 17487.92 58.62 53873.74 88888.00 2008-12-17 18:17:32.408 352 17487.95 58.64 53873.79 88888.00 2008-12-17 18:17:32.908 352 17487.95 58.56 53873.74 88888.00 2008-12-17 18:17:33.408 352 17487.94 58.61 53873.64 88888.00 2008-12-17 18:17:33.908 352 17487.98 58.67 53873.72 88888.00 2008-12-17 18:17:34.408 352 17488.01 58.63 53873.66 88888.00 2008-12-17 18:17:34.908 352 17487.96 58.55 53873.70 88888.00 2008-12-17 18:17:35.408 352 17488.09 58.55 53873.77 88888.00 2008-12-17 18:17:35.908 352 17488.15 58.47 53873.66 88888.00 2008-12-17 18:17:36.408 352 17488.13 58.45 53873.72 88888.00 2008-12-17 18:17:36.908 352 17488.06 58.45 53873.77 88888.00 2008-12-17 18:17:37.408 352 17488.09 58.47 53873.74 88888.00 2008-12-17 18:17:37.908 352 17488.17 58.44 53873.70 88888.00 2008-12-17 18:17:38.408 352 17488.18 58.42 53873.72 88888.00 2008-12-17 18:17:38.908 352 17488.23 58.37 53873.68 88888.00 2008-12-17 18:17:39.408 352 17488.24 58.35 53873.77 88888.00 2008-12-17 18:17:39.908 352 17488.25 58.41 53873.89 88888.00 2008-12-17 18:17:40.408 352 17488.27 58.41 53873.86 88888.00 2008-12-17 18:17:40.908 352 17488.22 58.45 53873.89 88888.00 2008-12-17 18:17:41.408 352 17488.26 58.48 53873.88 88888.00 2008-12-17 18:17:41.908 352 17488.29 58.44 53873.81 88888.00 2008-12-17 18:17:42.408 352 17488.24 58.39 53873.88 88888.00 2008-12-17 18:17:42.908 352 17488.16 58.38 53873.96 88888.00 2008-12-17 18:17:43.408 352 17488.23 58.38 53873.89 88888.00 2008-12-17 18:17:43.908 352 17488.36 58.34 53873.83 88888.00 2008-12-17 18:17:44.408 352 17488.44 58.28 53873.81 88888.00 2008-12-17 18:17:44.908 352 17488.27 58.30 53873.81 88888.00 2008-12-17 18:17:45.408 352 17488.25 58.28 53873.73 88888.00 2008-12-17 18:17:45.908 352 17488.32 58.25 53873.66 88888.00 2008-12-17 18:17:46.405 352 17488.37 58.28 53873.73 88888.00 2008-12-17 18:17:46.905 352 17488.37 58.29 53873.76 88888.00 2008-12-17 18:17:47.405 352 17488.38 58.28 53873.58 88888.00 2008-12-17 18:17:47.905 352 17488.35 58.33 53873.63 88888.00 2008-12-17 18:17:48.405 352 17488.39 58.30 53873.68 88888.00 2008-12-17 18:17:48.905 352 17488.29 58.25 53873.78 88888.00 2008-12-17 18:17:49.405 352 17488.26 58.19 53873.83 88888.00 2008-12-17 18:17:49.905 352 17488.28 58.17 53873.80 88888.00 2008-12-17 18:17:50.405 352 17488.38 58.24 53873.69 88888.00 2008-12-17 18:17:50.905 352 17488.43 58.20 53873.70 88888.00 2008-12-17 18:17:51.405 352 17488.42 58.24 53873.70 88888.00 2008-12-17 18:17:51.905 352 17488.39 58.29 53873.70 88888.00 2008-12-17 18:17:52.405 352 17488.44 58.29 53873.73 88888.00 2008-12-17 18:17:52.905 352 17488.45 58.29 53873.83 88888.00 2008-12-17 18:17:53.405 352 17488.53 58.26 53873.91 88888.00 2008-12-17 18:17:53.905 352 17488.48 58.25 53873.85 88888.00 2008-12-17 18:17:54.405 352 17488.44 58.23 53873.78 88888.00 2008-12-17 18:17:54.905 352 17488.41 58.20 53873.81 88888.00 2008-12-17 18:17:55.405 352 17488.42 58.20 53873.94 88888.00 2008-12-17 18:17:55.905 352 17488.51 58.23 53873.83 88888.00 2008-12-17 18:17:56.405 352 17488.58 58.20 53873.80 88888.00 2008-12-17 18:17:56.905 352 17488.54 58.12 53873.73 88888.00 2008-12-17 18:17:57.405 352 17488.54 58.17 53873.78 88888.00 2008-12-17 18:17:57.905 352 17488.55 58.23 53873.80 88888.00 2008-12-17 18:17:58.405 352 17488.62 58.20 53873.84 88888.00 2008-12-17 18:17:58.905 352 17488.53 58.18 53873.94 88888.00 2008-12-17 18:17:59.405 352 17488.46 58.20 53873.91 88888.00 2008-12-17 18:17:59.905 352 17488.49 58.09 53873.99 88888.00 2008-12-17 18:18:00.405 352 17488.49 58.10 53873.95 88888.00 2008-12-17 18:18:00.905 352 17488.42 58.13 53873.92 88888.00 2008-12-17 18:18:01.405 352 17488.36 58.12 53873.95 88888.00 2008-12-17 18:18:01.905 352 17488.36 58.12 53873.90 88888.00 2008-12-17 18:18:02.405 352 17488.37 58.06 53873.85 88888.00 2008-12-17 18:18:02.905 352 17488.44 58.03 53873.85 88888.00 2008-12-17 18:18:03.405 352 17488.51 58.05 53873.83 88888.00 2008-12-17 18:18:03.905 352 17488.57 58.12 53873.87 88888.00 2008-12-17 18:18:04.405 352 17488.67 58.15 53873.92 88888.00 2008-12-17 18:18:04.905 352 17488.72 58.10 53873.95 88888.00 2008-12-17 18:18:05.405 352 17488.65 58.06 53873.90 88888.00 2008-12-17 18:18:05.905 352 17488.67 58.06 53873.99 88888.00 2008-12-17 18:18:06.405 352 17488.68 58.02 53874.00 88888.00 2008-12-17 18:18:06.905 352 17488.74 57.98 53873.96 88888.00 2008-12-17 18:18:07.405 352 17488.64 57.99 53873.97 88888.00 2008-12-17 18:18:07.905 352 17488.58 58.00 53873.84 88888.00 2008-12-17 18:18:08.405 352 17488.56 57.95 53873.89 88888.00 2008-12-17 18:18:08.905 352 17488.53 57.95 53873.89 88888.00 2008-12-17 18:18:09.405 352 17488.58 57.93 53873.89 88888.00 2008-12-17 18:18:09.905 352 17488.68 57.90 53873.85 88888.00 2008-12-17 18:18:10.405 352 17488.67 57.93 53873.92 88888.00 2008-12-17 18:18:10.905 352 17488.67 57.90 53873.96 88888.00 2008-12-17 18:18:11.405 352 17488.63 57.94 53873.85 88888.00 2008-12-17 18:18:11.905 352 17488.67 57.95 53873.98 88888.00 2008-12-17 18:18:12.405 352 17488.65 57.91 53874.04 88888.00 2008-12-17 18:18:12.905 352 17488.62 57.87 53874.00 88888.00 2008-12-17 18:18:13.405 352 17488.67 57.83 53874.00 88888.00 2008-12-17 18:18:13.905 352 17488.66 57.84 53874.07 88888.00 2008-12-17 18:18:14.405 352 17488.57 57.83 53874.06 88888.00 2008-12-17 18:18:14.905 352 17488.64 57.81 53874.00 88888.00 2008-12-17 18:18:15.405 352 17488.74 57.83 53874.00 88888.00 2008-12-17 18:18:15.905 352 17488.76 57.81 53873.91 88888.00 2008-12-17 18:18:16.405 352 17488.75 57.84 53873.92 88888.00 2008-12-17 18:18:16.905 352 17488.78 57.81 53873.96 88888.00 2008-12-17 18:18:17.405 352 17488.77 57.84 53873.97 88888.00 2008-12-17 18:18:17.905 352 17488.76 57.78 53873.96 88888.00 2008-12-17 18:18:18.405 352 17488.75 57.77 53874.01 88888.00 2008-12-17 18:18:18.905 352 17488.85 57.76 53874.04 88888.00 2008-12-17 18:18:19.405 352 17488.90 57.79 53874.00 88888.00 2008-12-17 18:18:19.905 352 17488.94 57.84 53873.97 88888.00 2008-12-17 18:18:20.405 352 17488.87 57.88 53873.86 88888.00 2008-12-17 18:18:20.905 352 17488.90 57.87 53873.90 88888.00 2008-12-17 18:18:21.405 352 17488.89 57.80 53874.01 88888.00 2008-12-17 18:18:21.905 352 17488.92 57.79 53874.02 88888.00 2008-12-17 18:18:22.405 352 17488.92 57.78 53874.03 88888.00 2008-12-17 18:18:22.905 352 17488.95 57.79 53874.04 88888.00 2008-12-17 18:18:23.405 352 17488.97 57.77 53874.07 88888.00 2008-12-17 18:18:23.905 352 17489.04 57.85 53874.07 88888.00 2008-12-17 18:18:24.405 352 17488.97 57.75 53874.12 88888.00 2008-12-17 18:18:24.905 352 17488.99 57.79 53874.12 88888.00 2008-12-17 18:18:25.405 352 17489.08 57.76 53874.03 88888.00 2008-12-17 18:18:25.905 352 17489.09 57.77 53874.02 88888.00 2008-12-17 18:18:26.405 352 17489.08 57.75 53874.03 88888.00 2008-12-17 18:18:26.905 352 17489.04 57.77 53873.95 88888.00 2008-12-17 18:18:27.405 352 17488.93 57.76 53874.03 88888.00 2008-12-17 18:18:27.905 352 17488.96 57.80 53873.96 88888.00 2008-12-17 18:18:28.405 352 17489.03 57.76 53873.94 88888.00 2008-12-17 18:18:28.905 352 17489.11 57.76 53873.94 88888.00 2008-12-17 18:18:29.405 352 17489.16 57.77 53873.99 88888.00 2008-12-17 18:18:29.905 352 17489.06 57.77 53873.94 88888.00 2008-12-17 18:18:30.405 352 17489.07 57.73 53873.91 88888.00 2008-12-17 18:18:30.905 352 17489.18 57.68 53873.96 88888.00 2008-12-17 18:18:31.405 352 17489.20 57.70 53874.07 88888.00 2008-12-17 18:18:31.905 352 17489.16 57.75 53874.21 88888.00 2008-12-17 18:18:32.405 352 17489.18 57.76 53874.22 88888.00 2008-12-17 18:18:32.905 352 17489.10 57.75 53874.20 88888.00 2008-12-17 18:18:33.405 352 17489.08 57.74 53874.06 88888.00 2008-12-17 18:18:33.905 352 17489.20 57.78 53874.09 88888.00 2008-12-17 18:18:34.405 352 17489.27 57.74 53874.08 88888.00 2008-12-17 18:18:34.905 352 17489.24 57.76 53874.12 88888.00 2008-12-17 18:18:35.405 352 17489.20 57.74 53874.10 88888.00 2008-12-17 18:18:35.905 352 17489.33 57.70 53874.02 88888.00 2008-12-17 18:18:36.405 352 17489.24 57.66 53874.12 88888.00 2008-12-17 18:18:36.905 352 17489.16 57.69 53874.11 88888.00 2008-12-17 18:18:37.405 352 17489.14 57.69 53874.14 88888.00 2008-12-17 18:18:37.905 352 17489.09 57.75 53874.01 88888.00 2008-12-17 18:18:38.405 352 17489.18 57.76 53873.99 88888.00 2008-12-17 18:18:38.905 352 17489.19 57.75 53874.06 88888.00 2008-12-17 18:18:39.405 352 17489.19 57.71 53874.06 88888.00 2008-12-17 18:18:39.905 352 17489.34 57.76 53873.99 88888.00 2008-12-17 18:18:40.405 352 17489.45 57.75 53874.14 88888.00 2008-12-17 18:18:40.905 352 17489.46 57.80 53874.10 88888.00 2008-12-17 18:18:41.405 352 17489.41 57.77 53874.11 88888.00 2008-12-17 18:18:41.905 352 17489.40 57.74 53874.06 88888.00 2008-12-17 18:18:42.405 352 17489.56 57.71 53874.03 88888.00 2008-12-17 18:18:42.905 352 17489.61 57.74 53874.09 88888.00 2008-12-17 18:18:43.405 352 17489.67 57.70 53874.13 88888.00 2008-12-17 18:18:43.905 352 17489.66 57.65 53874.12 88888.00 2008-12-17 18:18:44.405 352 17489.67 57.71 53874.10 88888.00 2008-12-17 18:18:44.905 352 17489.74 57.77 53874.15 88888.00 2008-12-17 18:18:45.405 352 17489.64 57.74 53874.20 88888.00 2008-12-17 18:18:45.905 352 17489.59 57.66 53874.20 88888.00 2008-12-17 18:18:46.405 352 17489.56 57.59 53874.21 88888.00 2008-12-17 18:18:46.905 352 17489.65 57.56 53874.23 88888.00 2008-12-17 18:18:47.405 352 17489.59 57.51 53874.29 88888.00 2008-12-17 18:18:47.905 352 17489.50 57.55 53874.24 88888.00 2008-12-17 18:18:48.405 352 17489.47 57.58 53874.15 88888.00 2008-12-17 18:18:48.905 352 17489.51 57.70 53874.07 88888.00 2008-12-17 18:18:49.405 352 17489.50 57.73 53874.04 88888.00 2008-12-17 18:18:49.905 352 17489.56 57.66 53874.13 88888.00 2008-12-17 18:18:50.405 352 17489.55 57.66 53874.21 88888.00 2008-12-17 18:18:50.905 352 17489.58 57.60 53874.21 88888.00 2008-12-17 18:18:51.405 352 17489.56 57.59 53874.12 88888.00 2008-12-17 18:18:51.905 352 17489.45 57.60 53874.14 88888.00 2008-12-17 18:18:52.405 352 17489.55 57.58 53874.24 88888.00 2008-12-17 18:18:52.905 352 17489.56 57.59 53874.24 88888.00 2008-12-17 18:18:53.405 352 17489.45 57.61 53874.22 88888.00 2008-12-17 18:18:53.905 352 17489.40 57.63 53874.19 88888.00 2008-12-17 18:18:54.405 352 17489.45 57.64 53874.10 88888.00 2008-12-17 18:18:54.905 352 17489.35 57.61 53874.08 88888.00 2008-12-17 18:18:55.405 352 17489.29 57.52 53874.04 88888.00 2008-12-17 18:18:55.905 352 17489.29 57.50 53874.10 88888.00 2008-12-17 18:18:56.405 352 17489.43 57.65 53874.02 88888.00 2008-12-17 18:18:56.905 352 17489.44 57.67 53874.01 88888.00 2008-12-17 18:18:57.405 352 17489.44 57.58 53874.06 88888.00 2008-12-17 18:18:57.905 352 17489.40 57.59 53874.11 88888.00 2008-12-17 18:18:58.405 352 17489.46 57.63 53874.11 88888.00 2008-12-17 18:18:58.905 352 17489.35 57.70 53874.09 88888.00 2008-12-17 18:18:59.405 352 17489.38 57.75 53874.09 88888.00 2008-12-17 18:18:59.905 352 17489.45 57.78 53874.06 88888.00 2008-12-17 18:19:00.405 352 17489.60 57.69 53874.04 88888.00 2008-12-17 18:19:00.905 352 17489.62 57.70 53874.02 88888.00 2008-12-17 18:19:01.405 352 17489.67 57.74 53874.07 88888.00 2008-12-17 18:19:01.905 352 17489.50 57.73 53874.11 88888.00 2008-12-17 18:19:02.405 352 17489.54 57.73 53874.19 88888.00 2008-12-17 18:19:02.905 352 17489.67 57.74 53874.25 88888.00 2008-12-17 18:19:03.405 352 17489.76 57.75 53874.19 88888.00 2008-12-17 18:19:03.905 352 17489.65 57.74 53874.14 88888.00 2008-12-17 18:19:04.405 352 17489.64 57.67 53874.20 88888.00 2008-12-17 18:19:04.905 352 17489.64 57.60 53874.20 88888.00 2008-12-17 18:19:05.405 352 17489.56 57.60 53874.18 88888.00 2008-12-17 18:19:05.905 352 17489.56 57.64 53874.18 88888.00 2008-12-17 18:19:06.405 352 17489.62 57.67 53874.20 88888.00 2008-12-17 18:19:06.905 352 17489.66 57.71 53874.14 88888.00 2008-12-17 18:19:07.405 352 17489.67 57.66 53874.18 88888.00 2008-12-17 18:19:07.905 352 17489.66 57.67 53874.19 88888.00 2008-12-17 18:19:08.405 352 17489.62 57.71 53874.21 88888.00 2008-12-17 18:19:08.905 352 17489.60 57.76 53874.20 88888.00 2008-12-17 18:19:09.405 352 17489.58 57.76 53874.18 88888.00 2008-12-17 18:19:09.905 352 17489.59 57.76 53874.17 88888.00 2008-12-17 18:19:10.405 352 17489.66 57.79 53874.21 88888.00 2008-12-17 18:19:10.905 352 17489.68 57.73 53874.14 88888.00 2008-12-17 18:19:11.405 352 17489.69 57.66 53874.08 88888.00 2008-12-17 18:19:11.905 352 17489.65 57.67 53874.07 88888.00 2008-12-17 18:19:12.405 352 17489.60 57.74 53874.20 88888.00 2008-12-17 18:19:12.905 352 17489.56 57.75 53874.24 88888.00 2008-12-17 18:19:13.405 352 17489.62 57.70 53874.19 88888.00 2008-12-17 18:19:13.905 352 17489.78 57.68 53874.17 88888.00 2008-12-17 18:19:14.405 352 17489.71 57.74 53874.17 88888.00 2008-12-17 18:19:14.905 352 17489.65 57.81 53874.20 88888.00 2008-12-17 18:19:15.405 352 17489.61 57.83 53874.21 88888.00 2008-12-17 18:19:15.905 352 17489.61 57.81 53874.31 88888.00 2008-12-17 18:19:16.405 352 17489.72 57.83 53874.28 88888.00 2008-12-17 18:19:16.905 352 17489.69 57.79 53874.23 88888.00 2008-12-17 18:19:17.405 352 17489.59 57.84 53874.15 88888.00 2008-12-17 18:19:17.905 352 17489.56 57.81 53874.15 88888.00 2008-12-17 18:19:18.405 352 17489.56 57.89 53874.11 88888.00 2008-12-17 18:19:18.905 352 17489.45 57.88 53874.15 88888.00 2008-12-17 18:19:19.405 352 17489.50 57.88 53874.18 88888.00 2008-12-17 18:19:19.905 352 17489.49 57.81 53874.12 88888.00 2008-12-17 18:19:20.405 352 17489.45 57.76 53874.13 88888.00 2008-12-17 18:19:20.905 352 17489.47 57.80 53874.15 88888.00 2008-12-17 18:19:21.405 352 17489.56 57.86 53874.19 88888.00 2008-12-17 18:19:21.905 352 17489.46 57.83 53874.14 88888.00 2008-12-17 18:19:22.405 352 17489.53 57.80 53874.07 88888.00 2008-12-17 18:19:22.905 352 17489.55 57.84 53874.11 88888.00 2008-12-17 18:19:23.405 352 17489.53 57.85 53874.11 88888.00 2008-12-17 18:19:23.905 352 17489.54 57.87 53874.15 88888.00 2008-12-17 18:19:24.405 352 17489.48 57.85 53874.20 88888.00 2008-12-17 18:19:24.905 352 17489.37 57.78 53874.30 88888.00 2008-12-17 18:19:25.405 352 17489.41 57.81 53874.25 88888.00 2008-12-17 18:19:25.905 352 17489.40 57.81 53874.21 88888.00 2008-12-17 18:19:26.405 352 17489.41 57.78 53874.25 88888.00 2008-12-17 18:19:26.905 352 17489.46 57.80 53874.23 88888.00 2008-12-17 18:19:27.405 352 17489.48 57.90 53874.25 88888.00 2008-12-17 18:19:27.905 352 17489.48 57.89 53874.23 88888.00 2008-12-17 18:19:28.405 352 17489.47 57.87 53874.24 88888.00 2008-12-17 18:19:28.905 352 17489.39 57.85 53874.34 88888.00 2008-12-17 18:19:29.405 352 17489.40 57.85 53874.20 88888.00 2008-12-17 18:19:29.905 352 17489.46 57.90 53874.13 88888.00 2008-12-17 18:19:30.405 352 17489.46 57.95 53874.08 88888.00 2008-12-17 18:19:30.905 352 17489.34 57.93 53874.10 88888.00 2008-12-17 18:19:31.405 352 17489.34 57.86 53874.24 88888.00 2008-12-17 18:19:31.905 352 17489.34 57.85 53874.35 88888.00 2008-12-17 18:19:32.405 352 17489.41 57.89 53874.34 88888.00 2008-12-17 18:19:32.905 352 17489.41 57.87 53874.28 88888.00 2008-12-17 18:19:33.405 352 17489.43 57.87 53874.18 88888.00 2008-12-17 18:19:33.905 352 17489.40 57.88 53874.18 88888.00 2008-12-17 18:19:34.405 352 17489.30 57.85 53874.12 88888.00 2008-12-17 18:19:34.905 352 17489.27 57.94 53874.18 88888.00 2008-12-17 18:19:35.405 352 17489.34 57.94 53874.12 88888.00 2008-12-17 18:19:35.905 352 17489.40 57.88 53874.13 88888.00 2008-12-17 18:19:36.405 352 17489.37 57.87 53874.21 88888.00 2008-12-17 18:19:36.905 352 17489.30 57.96 53874.30 88888.00 2008-12-17 18:19:37.405 352 17489.34 58.02 53874.28 88888.00 2008-12-17 18:19:37.905 352 17489.30 57.99 53874.31 88888.00 2008-12-17 18:19:38.405 352 17489.23 57.99 53874.31 88888.00 2008-12-17 18:19:38.905 352 17489.18 57.96 53874.42 88888.00 2008-12-17 18:19:39.405 352 17489.27 57.96 53874.39 88888.00 2008-12-17 18:19:39.905 352 17489.27 57.98 53874.35 88888.00 2008-12-17 18:19:40.405 352 17489.29 57.93 53874.45 88888.00 2008-12-17 18:19:40.905 352 17489.24 57.99 53874.43 88888.00 2008-12-17 18:19:41.405 352 17489.17 58.06 53874.33 88888.00 2008-12-17 18:19:41.905 352 17489.23 58.05 53874.24 88888.00 2008-12-17 18:19:42.405 352 17489.09 58.06 53874.19 88888.00 2008-12-17 18:19:42.905 352 17489.06 58.05 53874.23 88888.00 2008-12-17 18:19:43.405 352 17489.06 58.08 53874.33 88888.00 2008-12-17 18:19:43.905 352 17489.13 58.03 53874.45 88888.00 2008-12-17 18:19:44.405 352 17489.27 57.95 53874.42 88888.00 2008-12-17 18:19:44.905 352 17489.25 58.03 53874.30 88888.00 2008-12-17 18:19:45.405 352 17489.29 58.00 53874.29 88888.00 2008-12-17 18:19:45.905 352 17489.25 57.95 53874.28 88888.00 2008-12-17 18:19:46.405 352 17489.18 58.00 53874.30 88888.00 2008-12-17 18:19:46.905 352 17489.16 58.04 53874.40 88888.00 2008-12-17 18:19:47.405 352 17489.21 58.07 53874.42 88888.00 2008-12-17 18:19:47.905 352 17489.18 58.13 53874.37 88888.00 2008-12-17 18:19:48.405 352 17489.16 58.05 53874.32 88888.00 2008-12-17 18:19:48.905 352 17489.21 58.03 53874.34 88888.00 2008-12-17 18:19:49.405 352 17489.21 58.06 53874.40 88888.00 2008-12-17 18:19:49.905 352 17489.20 58.03 53874.42 88888.00 2008-12-17 18:19:50.405 352 17489.11 58.08 53874.53 88888.00 2008-12-17 18:19:50.905 352 17489.07 58.14 53874.56 88888.00 2008-12-17 18:19:51.405 352 17488.98 58.10 53874.47 88888.00 2008-12-17 18:19:51.905 352 17489.00 58.15 53874.51 88888.00 2008-12-17 18:19:52.405 352 17488.89 58.19 53874.54 88888.00 2008-12-17 18:19:52.905 352 17488.85 58.18 53874.51 88888.00 2008-12-17 18:19:53.405 352 17488.87 58.18 53874.57 88888.00 2008-12-17 18:19:53.905 352 17488.90 58.20 53874.52 88888.00 2008-12-17 18:19:54.405 352 17488.93 58.18 53874.48 88888.00 2008-12-17 18:19:54.905 352 17488.88 58.19 53874.45 88888.00 2008-12-17 18:19:55.405 352 17488.87 58.19 53874.44 88888.00 2008-12-17 18:19:55.905 352 17488.88 58.12 53874.47 88888.00 2008-12-17 18:19:56.405 352 17488.97 58.13 53874.46 88888.00 2008-12-17 18:19:56.905 352 17488.98 58.17 53874.53 88888.00 2008-12-17 18:19:57.405 352 17488.94 58.20 53874.56 88888.00 2008-12-17 18:19:57.905 352 17488.89 58.23 53874.57 88888.00 2008-12-17 18:19:58.405 352 17488.88 58.25 53874.59 88888.00 2008-12-17 18:19:58.905 352 17488.79 58.24 53874.47 88888.00 2008-12-17 18:19:59.405 352 17488.69 58.25 53874.40 88888.00 2008-12-17 18:19:59.905 352 17488.68 58.25 53874.43 88888.00 2008-12-17 18:20:00.405 352 17488.68 58.26 53874.53 88888.00 2008-12-17 18:20:00.905 352 17488.66 58.22 53874.58 88888.00 2008-12-17 18:20:01.405 352 17488.67 58.23 53874.57 88888.00 2008-12-17 18:20:01.905 352 17488.70 58.25 53874.49 88888.00 2008-12-17 18:20:02.405 352 17488.65 58.26 53874.45 88888.00 2008-12-17 18:20:02.905 352 17488.72 58.29 53874.42 88888.00 2008-12-17 18:20:03.405 352 17488.73 58.27 53874.42 88888.00 2008-12-17 18:20:03.905 352 17488.67 58.28 53874.45 88888.00 2008-12-17 18:20:04.405 352 17488.70 58.29 53874.36 88888.00 2008-12-17 18:20:04.905 352 17488.72 58.25 53874.36 88888.00 2008-12-17 18:20:05.405 352 17488.69 58.29 53874.36 88888.00 2008-12-17 18:20:05.905 352 17488.65 58.34 53874.40 88888.00 2008-12-17 18:20:06.405 352 17488.76 58.35 53874.47 88888.00 2008-12-17 18:20:06.905 352 17488.68 58.34 53874.49 88888.00 2008-12-17 18:20:07.405 352 17488.74 58.36 53874.52 88888.00 2008-12-17 18:20:07.905 352 17488.80 58.37 53874.54 88888.00 2008-12-17 18:20:08.405 352 17488.66 58.43 53874.55 88888.00 2008-12-17 18:20:08.905 352 17488.62 58.36 53874.59 88888.00 2008-12-17 18:20:09.405 352 17488.58 58.34 53874.63 88888.00 2008-12-17 18:20:09.905 352 17488.59 58.41 53874.44 88888.00 2008-12-17 18:20:10.405 352 17488.59 58.43 53874.47 88888.00 2008-12-17 18:20:10.905 352 17488.62 58.37 53874.62 88888.00 2008-12-17 18:20:11.405 352 17488.63 58.32 53874.58 88888.00 2008-12-17 18:20:11.905 352 17488.53 58.35 53874.59 88888.00 2008-12-17 18:20:12.405 352 17488.46 58.41 53874.59 88888.00 2008-12-17 18:20:12.905 352 17488.52 58.42 53874.60 88888.00 2008-12-17 18:20:13.402 352 17488.47 58.38 53874.56 88888.00 2008-12-17 18:20:13.902 352 17488.43 58.39 53874.58 88888.00 2008-12-17 18:20:14.402 352 17488.47 58.36 53874.51 88888.00 2008-12-17 18:20:14.902 352 17488.52 58.37 53874.57 88888.00 2008-12-17 18:20:15.402 352 17488.48 58.37 53874.59 88888.00 2008-12-17 18:20:15.902 352 17488.49 58.37 53874.59 88888.00 2008-12-17 18:20:16.402 352 17488.47 58.38 53874.59 88888.00 2008-12-17 18:20:16.902 352 17488.49 58.34 53874.59 88888.00 2008-12-17 18:20:17.402 352 17488.49 58.34 53874.64 88888.00 2008-12-17 18:20:17.902 352 17488.42 58.39 53874.59 88888.00 2008-12-17 18:20:18.402 352 17488.38 58.43 53874.52 88888.00 2008-12-17 18:20:18.902 352 17488.38 58.41 53874.48 88888.00 2008-12-17 18:20:19.402 352 17488.36 58.39 53874.48 88888.00 2008-12-17 18:20:19.902 352 17488.37 58.46 53874.52 88888.00 2008-12-17 18:20:20.402 352 17488.38 58.42 53874.55 88888.00 2008-12-17 18:20:20.902 352 17488.33 58.45 53874.47 88888.00 2008-12-17 18:20:21.402 352 17488.35 58.42 53874.40 88888.00 2008-12-17 18:20:21.902 352 17488.32 58.42 53874.47 88888.00 2008-12-17 18:20:22.402 352 17488.32 58.44 53874.52 88888.00 2008-12-17 18:20:22.902 352 17488.26 58.39 53874.51 88888.00 2008-12-17 18:20:23.402 352 17488.27 58.43 53874.49 88888.00 2008-12-17 18:20:23.902 352 17488.24 58.49 53874.48 88888.00 2008-12-17 18:20:24.402 352 17488.28 58.47 53874.53 88888.00 2008-12-17 18:20:24.902 352 17488.24 58.37 53874.43 88888.00 2008-12-17 18:20:25.402 352 17488.23 58.34 53874.29 88888.00 2008-12-17 18:20:25.902 352 17488.26 58.37 53874.34 88888.00 2008-12-17 18:20:26.402 352 17488.28 58.41 53874.35 88888.00 2008-12-17 18:20:26.902 352 17488.21 58.33 53874.41 88888.00 2008-12-17 18:20:27.402 352 17488.23 58.32 53874.47 88888.00 2008-12-17 18:20:27.902 352 17488.27 58.42 53874.46 88888.00 2008-12-17 18:20:28.402 352 17488.16 58.47 53874.41 88888.00 2008-12-17 18:20:28.902 352 17488.15 58.52 53874.49 88888.00 2008-12-17 18:20:29.402 352 17488.21 58.51 53874.52 88888.00 2008-12-17 18:20:29.902 352 17488.23 58.53 53874.44 88888.00 2008-12-17 18:20:30.402 352 17488.23 58.53 53874.35 88888.00 2008-12-17 18:20:30.902 352 17488.25 58.53 53874.32 88888.00 2008-12-17 18:20:31.402 352 17488.27 58.51 53874.25 88888.00 2008-12-17 18:20:31.902 352 17488.31 58.46 53874.29 88888.00 2008-12-17 18:20:32.402 352 17488.23 58.49 53874.33 88888.00 2008-12-17 18:20:32.902 352 17488.17 58.54 53874.39 88888.00 2008-12-17 18:20:33.402 352 17488.21 58.62 53874.40 88888.00 2008-12-17 18:20:33.902 352 17488.18 58.55 53874.40 88888.00 2008-12-17 18:20:34.402 352 17488.07 58.47 53874.46 88888.00 2008-12-17 18:20:34.902 352 17488.06 58.58 53874.54 88888.00 2008-12-17 18:20:35.402 352 17488.08 58.56 53874.47 88888.00 2008-12-17 18:20:35.902 352 17488.08 58.55 53874.40 88888.00 2008-12-17 18:20:36.402 352 17488.03 58.52 53874.37 88888.00 2008-12-17 18:20:36.902 352 17488.03 58.51 53874.29 88888.00 2008-12-17 18:20:37.402 352 17488.08 58.52 53874.30 88888.00 2008-12-17 18:20:37.902 352 17487.95 58.53 53874.36 88888.00 2008-12-17 18:20:38.402 352 17487.84 58.52 53874.34 88888.00 2008-12-17 18:20:38.902 352 17487.93 58.54 53874.32 88888.00 2008-12-17 18:20:39.402 352 17488.00 58.57 53874.33 88888.00 2008-12-17 18:20:39.902 352 17488.07 58.54 53874.40 88888.00 2008-12-17 18:20:40.402 352 17488.06 58.53 53874.51 88888.00 2008-12-17 18:20:40.902 352 17488.06 58.53 53874.58 88888.00 2008-12-17 18:20:41.402 352 17488.05 58.52 53874.48 88888.00 2008-12-17 18:20:41.902 352 17488.11 58.48 53874.48 88888.00 2008-12-17 18:20:42.402 352 17488.07 58.55 53874.48 88888.00 2008-12-17 18:20:42.902 352 17488.06 58.54 53874.48 88888.00 2008-12-17 18:20:43.402 352 17488.08 58.43 53874.51 88888.00 2008-12-17 18:20:43.902 352 17488.08 58.45 53874.51 88888.00 2008-12-17 18:20:44.402 352 17488.00 58.47 53874.43 88888.00 2008-12-17 18:20:44.902 352 17487.98 58.48 53874.51 88888.00 2008-12-17 18:20:45.402 352 17487.91 58.53 53874.57 88888.00 2008-12-17 18:20:45.902 352 17487.93 58.52 53874.54 88888.00 2008-12-17 18:20:46.402 352 17487.88 58.54 53874.46 88888.00 2008-12-17 18:20:46.902 352 17487.96 58.55 53874.35 88888.00 2008-12-17 18:20:47.402 352 17487.93 58.53 53874.30 88888.00 2008-12-17 18:20:47.902 352 17487.85 58.56 53874.30 88888.00 2008-12-17 18:20:48.402 352 17487.76 58.55 53874.28 88888.00 2008-12-17 18:20:48.902 352 17487.77 58.53 53874.28 88888.00 2008-12-17 18:20:49.402 352 17487.77 58.54 53874.34 88888.00 2008-12-17 18:20:49.902 352 17487.81 58.48 53874.46 88888.00 2008-12-17 18:20:50.402 352 17487.83 58.43 53874.49 88888.00 2008-12-17 18:20:50.902 352 17487.77 58.48 53874.53 88888.00 2008-12-17 18:20:51.402 352 17487.81 58.49 53874.58 88888.00 2008-12-17 18:20:51.902 352 17487.91 58.51 53874.48 88888.00 2008-12-17 18:20:52.402 352 17487.84 58.55 53874.46 88888.00 2008-12-17 18:20:52.902 352 17487.86 58.54 53874.51 88888.00 2008-12-17 18:20:53.402 352 17487.90 58.51 53874.48 88888.00 2008-12-17 18:20:53.902 352 17487.85 58.53 53874.48 88888.00 2008-12-17 18:20:54.402 352 17487.87 58.48 53874.47 88888.00 2008-12-17 18:20:54.902 352 17487.82 58.49 53874.55 88888.00 2008-12-17 18:20:55.402 352 17487.78 58.47 53874.51 88888.00 2008-12-17 18:20:55.902 352 17487.88 58.52 53874.51 88888.00 2008-12-17 18:20:56.402 352 17487.80 58.48 53874.51 88888.00 2008-12-17 18:20:56.902 352 17487.73 58.51 53874.47 88888.00 2008-12-17 18:20:57.402 352 17487.77 58.47 53874.41 88888.00 2008-12-17 18:20:57.902 352 17487.73 58.45 53874.44 88888.00 2008-12-17 18:20:58.402 352 17487.80 58.48 53874.48 88888.00 2008-12-17 18:20:58.902 352 17487.92 58.48 53874.57 88888.00 2008-12-17 18:20:59.402 352 17487.87 58.49 53874.52 88888.00 2008-12-17 18:20:59.902 352 17487.81 58.51 53874.45 88888.00 2008-12-17 18:21:00.402 352 17487.80 58.48 53874.45 88888.00 2008-12-17 18:21:00.902 352 17487.74 58.44 53874.44 88888.00 2008-12-17 18:21:01.402 352 17487.72 58.44 53874.54 88888.00 2008-12-17 18:21:01.902 352 17487.73 58.47 53874.60 88888.00 2008-12-17 18:21:02.402 352 17487.71 58.46 53874.59 88888.00 2008-12-17 18:21:02.902 352 17487.65 58.49 53874.59 88888.00 2008-12-17 18:21:03.402 352 17487.60 58.48 53874.56 88888.00 2008-12-17 18:21:03.902 352 17487.67 58.54 53874.52 88888.00 2008-12-17 18:21:04.402 352 17487.71 58.49 53874.51 88888.00 2008-12-17 18:21:04.902 352 17487.70 58.44 53874.48 88888.00 2008-12-17 18:21:05.402 352 17487.75 58.51 53874.51 88888.00 2008-12-17 18:21:05.902 352 17487.83 58.54 53874.60 88888.00 2008-12-17 18:21:06.402 352 17487.80 58.52 53874.58 88888.00 2008-12-17 18:21:06.902 352 17487.77 58.52 53874.52 88888.00 2008-12-17 18:21:07.402 352 17487.81 58.53 53874.53 88888.00 2008-12-17 18:21:07.902 352 17487.91 58.55 53874.53 88888.00 2008-12-17 18:21:08.402 352 17487.87 58.58 53874.59 88888.00 2008-12-17 18:21:08.902 352 17487.83 58.59 53874.63 88888.00 2008-12-17 18:21:09.402 352 17487.81 58.57 53874.56 88888.00 2008-12-17 18:21:09.902 352 17487.74 58.59 53874.47 88888.00 2008-12-17 18:21:10.402 352 17487.74 58.59 53874.43 88888.00 2008-12-17 18:21:10.902 352 17487.61 58.62 53874.51 88888.00 2008-12-17 18:21:11.402 352 17487.64 58.64 53874.43 88888.00 2008-12-17 18:21:11.902 352 17487.65 58.61 53874.39 88888.00 2008-12-17 18:21:12.402 352 17487.68 58.65 53874.40 88888.00 2008-12-17 18:21:12.902 352 17487.68 58.73 53874.42 88888.00 2008-12-17 18:21:13.402 352 17487.81 58.74 53874.49 88888.00 2008-12-17 18:21:13.902 352 17487.82 58.75 53874.48 88888.00 2008-12-17 18:21:14.402 352 17487.74 58.72 53874.47 88888.00 2008-12-17 18:21:14.902 352 17487.78 58.71 53874.43 88888.00 2008-12-17 18:21:15.402 352 17487.76 58.74 53874.46 88888.00 2008-12-17 18:21:15.902 352 17487.77 58.78 53874.48 88888.00 2008-12-17 18:21:16.402 352 17487.78 58.79 53874.51 88888.00 2008-12-17 18:21:16.902 352 17487.82 58.87 53874.56 88888.00 2008-12-17 18:21:17.402 352 17487.87 58.82 53874.49 88888.00 2008-12-17 18:21:17.902 352 17487.76 58.78 53874.43 88888.00 2008-12-17 18:21:18.402 352 17487.76 58.84 53874.39 88888.00 2008-12-17 18:21:18.902 352 17487.78 58.83 53874.30 88888.00 2008-12-17 18:21:19.402 352 17487.82 58.83 53874.28 88888.00 2008-12-17 18:21:19.902 352 17487.82 58.83 53874.42 88888.00 2008-12-17 18:21:20.402 352 17487.83 58.82 53874.46 88888.00 2008-12-17 18:21:20.902 352 17487.77 58.84 53874.42 88888.00 2008-12-17 18:21:21.402 352 17487.80 58.86 53874.49 88888.00 2008-12-17 18:21:21.902 352 17487.70 58.90 53874.45 88888.00 2008-12-17 18:21:22.402 352 17487.67 58.92 53874.45 88888.00 2008-12-17 18:21:22.902 352 17487.71 58.91 53874.40 88888.00 2008-12-17 18:21:23.402 352 17487.75 58.90 53874.43 88888.00 2008-12-17 18:21:23.902 352 17487.68 58.93 53874.42 88888.00 2008-12-17 18:21:24.402 352 17487.63 58.95 53874.31 88888.00 2008-12-17 18:21:24.902 352 17487.68 58.95 53874.34 88888.00 2008-12-17 18:21:25.402 352 17487.68 59.02 53874.36 88888.00 2008-12-17 18:21:25.902 352 17487.72 59.11 53874.34 88888.00 2008-12-17 18:21:26.402 352 17487.80 59.04 53874.31 88888.00 2008-12-17 18:21:26.902 352 17487.86 59.03 53874.43 88888.00 2008-12-17 18:21:27.402 352 17487.84 59.06 53874.49 88888.00 2008-12-17 18:21:27.902 352 17487.81 59.06 53874.44 88888.00 2008-12-17 18:21:28.402 352 17487.88 59.08 53874.42 88888.00 2008-12-17 18:21:28.902 352 17487.91 59.03 53874.35 88888.00 2008-12-17 18:21:29.402 352 17487.88 59.05 53874.40 88888.00 2008-12-17 18:21:29.902 352 17487.76 59.08 53874.42 88888.00 2008-12-17 18:21:30.402 352 17487.84 59.12 53874.47 88888.00 2008-12-17 18:21:30.902 352 17487.87 59.13 53874.55 88888.00 2008-12-17 18:21:31.402 352 17487.95 59.16 53874.49 88888.00 2008-12-17 18:21:31.902 352 17487.92 59.13 53874.47 88888.00 2008-12-17 18:21:32.402 352 17487.88 59.13 53874.42 88888.00 2008-12-17 18:21:32.902 352 17487.88 59.17 53874.37 88888.00 2008-12-17 18:21:33.402 352 17487.94 59.18 53874.33 88888.00 2008-12-17 18:21:33.902 352 17487.92 59.21 53874.37 88888.00 2008-12-17 18:21:34.402 352 17487.87 59.24 53874.43 88888.00 2008-12-17 18:21:34.902 352 17487.95 59.21 53874.48 88888.00 2008-12-17 18:21:35.402 352 17487.95 59.15 53874.42 88888.00 2008-12-17 18:21:35.902 352 17487.91 59.14 53874.44 88888.00 2008-12-17 18:21:36.402 352 17487.92 59.16 53874.47 88888.00 2008-12-17 18:21:36.902 352 17487.87 59.15 53874.51 88888.00 2008-12-17 18:21:37.402 352 17487.90 59.13 53874.48 88888.00 2008-12-17 18:21:37.902 352 17487.91 59.15 53874.42 88888.00 2008-12-17 18:21:38.402 352 17487.88 59.14 53874.43 88888.00 2008-12-17 18:21:38.902 352 17487.93 59.10 53874.41 88888.00 2008-12-17 18:21:39.402 352 17487.97 59.21 53874.42 88888.00 2008-12-17 18:21:39.902 352 17487.92 59.26 53874.36 88888.00 2008-12-17 18:21:40.402 352 17487.91 59.24 53874.37 88888.00 2008-12-17 18:21:40.902 352 17487.94 59.13 53874.41 88888.00 2008-12-17 18:21:41.402 352 17487.96 59.14 53874.48 88888.00 2008-12-17 18:21:41.902 352 17487.93 59.12 53874.47 88888.00 2008-12-17 18:21:42.402 352 17487.90 59.06 53874.40 88888.00 2008-12-17 18:21:42.902 352 17487.94 59.10 53874.31 88888.00 2008-12-17 18:21:43.402 352 17487.90 59.14 53874.42 88888.00 2008-12-17 18:21:43.902 352 17487.81 59.15 53874.34 88888.00 2008-12-17 18:21:44.402 352 17487.82 59.15 53874.37 88888.00 2008-12-17 18:21:44.902 352 17487.85 59.10 53874.33 88888.00 2008-12-17 18:21:45.402 352 17487.92 59.07 53874.36 88888.00 2008-12-17 18:21:45.902 352 17487.85 59.12 53874.33 88888.00 2008-12-17 18:21:46.402 352 17487.84 59.21 53874.42 88888.00 2008-12-17 18:21:46.902 352 17487.73 59.21 53874.47 88888.00 2008-12-17 18:21:47.402 352 17487.73 59.20 53874.31 88888.00 2008-12-17 18:21:47.902 352 17487.71 59.18 53874.23 88888.00 2008-12-17 18:21:48.402 352 17487.70 59.18 53874.20 88888.00 2008-12-17 18:21:48.902 352 17487.71 59.20 53874.19 88888.00 2008-12-17 18:21:49.402 352 17487.64 59.21 53874.14 88888.00 2008-12-17 18:21:49.902 352 17487.63 59.22 53874.22 88888.00 2008-12-17 18:21:50.402 352 17487.67 59.16 53874.15 88888.00 2008-12-17 18:21:50.902 352 17487.73 59.17 53874.15 88888.00 2008-12-17 18:21:51.402 352 17487.75 59.21 53874.21 88888.00 2008-12-17 18:21:51.902 352 17487.74 59.20 53874.39 88888.00 2008-12-17 18:21:52.402 352 17487.78 59.16 53874.37 88888.00 2008-12-17 18:21:52.902 352 17487.83 59.13 53874.42 88888.00 2008-12-17 18:21:53.402 352 17487.77 59.14 53874.46 88888.00 2008-12-17 18:21:53.902 352 17487.72 59.13 53874.42 88888.00 2008-12-17 18:21:54.402 352 17487.66 59.15 53874.44 88888.00 2008-12-17 18:21:54.902 352 17487.66 59.17 53874.34 88888.00 2008-12-17 18:21:55.402 352 17487.70 59.25 53874.42 88888.00 2008-12-17 18:21:55.902 352 17487.67 59.17 53874.41 88888.00 2008-12-17 18:21:56.402 352 17487.76 59.12 53874.30 88888.00 2008-12-17 18:21:56.902 352 17487.82 59.13 53874.22 88888.00 2008-12-17 18:21:57.402 352 17487.81 59.14 53874.25 88888.00 2008-12-17 18:21:57.902 352 17487.67 59.17 53874.24 88888.00 2008-12-17 18:21:58.402 352 17487.71 59.13 53874.22 88888.00 2008-12-17 18:21:58.902 352 17487.78 59.17 53874.26 88888.00 2008-12-17 18:21:59.402 352 17487.86 59.14 53874.32 88888.00 2008-12-17 18:21:59.902 352 17487.88 59.11 53874.37 88888.00 2008-12-17 18:22:00.402 352 17487.92 59.12 53874.42 88888.00 2008-12-17 18:22:00.902 352 17487.96 59.13 53874.28 88888.00 2008-12-17 18:22:01.402 352 17487.97 59.10 53874.30 88888.00 2008-12-17 18:22:01.902 352 17487.91 59.04 53874.26 88888.00 2008-12-17 18:22:02.402 352 17487.88 59.06 53874.29 88888.00 2008-12-17 18:22:02.902 352 17487.96 59.03 53874.28 88888.00 2008-12-17 18:22:03.402 352 17487.96 59.12 53874.25 88888.00 2008-12-17 18:22:03.902 352 17487.98 59.18 53874.32 88888.00 2008-12-17 18:22:04.402 352 17488.03 59.17 53874.42 88888.00 2008-12-17 18:22:04.902 352 17487.94 59.18 53874.46 88888.00 2008-12-17 18:22:05.402 352 17487.83 59.20 53874.47 88888.00 2008-12-17 18:22:05.902 352 17487.80 59.13 53874.48 88888.00 2008-12-17 18:22:06.402 352 17487.80 59.17 53874.41 88888.00 2008-12-17 18:22:06.902 352 17487.87 59.16 53874.34 88888.00 2008-12-17 18:22:07.402 352 17487.85 59.12 53874.31 88888.00 2008-12-17 18:22:07.902 352 17487.78 59.08 53874.34 88888.00 2008-12-17 18:22:08.402 352 17487.83 59.10 53874.52 88888.00 2008-12-17 18:22:08.902 352 17487.84 59.14 53874.52 88888.00 2008-12-17 18:22:09.402 352 17487.83 59.03 53874.46 88888.00 2008-12-17 18:22:09.902 352 17487.84 59.01 53874.45 88888.00 2008-12-17 18:22:10.402 352 17487.73 59.01 53874.42 88888.00 2008-12-17 18:22:10.902 352 17487.73 59.03 53874.44 88888.00 2008-12-17 18:22:11.402 352 17487.81 59.01 53874.46 88888.00 2008-12-17 18:22:11.902 352 17487.78 59.00 53874.44 88888.00 2008-12-17 18:22:12.402 352 17487.81 59.02 53874.39 88888.00 2008-12-17 18:22:12.902 352 17487.80 59.05 53874.35 88888.00 2008-12-17 18:22:13.402 352 17487.75 58.96 53874.31 88888.00 2008-12-17 18:22:13.902 352 17487.77 58.96 53874.28 88888.00 2008-12-17 18:22:14.402 352 17487.76 58.95 53874.32 88888.00 2008-12-17 18:22:14.902 352 17487.76 58.95 53874.44 88888.00 2008-12-17 18:22:15.402 352 17487.75 58.93 53874.49 88888.00 2008-12-17 18:22:15.902 352 17487.72 59.01 53874.51 88888.00 2008-12-17 18:22:16.402 352 17487.74 58.98 53874.56 88888.00 2008-12-17 18:22:16.902 352 17487.80 58.97 53874.51 88888.00 2008-12-17 18:22:17.402 352 17487.81 58.92 53874.55 88888.00 2008-12-17 18:22:17.902 352 17487.78 58.87 53874.51 88888.00 2008-12-17 18:22:18.402 352 17487.77 58.88 53874.43 88888.00 2008-12-17 18:22:18.902 352 17487.78 58.90 53874.43 88888.00 2008-12-17 18:22:19.402 352 17487.84 58.91 53874.40 88888.00 2008-12-17 18:22:19.902 352 17487.78 58.83 53874.44 88888.00 2008-12-17 18:22:20.402 352 17487.74 58.88 53874.52 88888.00 2008-12-17 18:22:20.902 352 17487.81 58.88 53874.55 88888.00 2008-12-17 18:22:21.402 352 17487.83 58.85 53874.49 88888.00 2008-12-17 18:22:21.902 352 17487.75 58.85 53874.47 88888.00 2008-12-17 18:22:22.402 352 17487.75 58.87 53874.53 88888.00 2008-12-17 18:22:22.902 352 17487.80 58.88 53874.51 88888.00 2008-12-17 18:22:23.402 352 17487.76 58.83 53874.49 88888.00 2008-12-17 18:22:23.902 352 17487.71 58.84 53874.48 88888.00 2008-12-17 18:22:24.402 352 17487.75 58.88 53874.56 88888.00 2008-12-17 18:22:24.902 352 17487.82 58.81 53874.59 88888.00 2008-12-17 18:22:25.402 352 17487.88 58.78 53874.56 88888.00 2008-12-17 18:22:25.902 352 17487.90 58.77 53874.51 88888.00 2008-12-17 18:22:26.402 352 17487.91 58.82 53874.56 88888.00 2008-12-17 18:22:26.902 352 17487.94 58.85 53874.53 88888.00 2008-12-17 18:22:27.402 352 17487.91 58.81 53874.48 88888.00 2008-12-17 18:22:27.902 352 17488.02 58.71 53874.55 88888.00 2008-12-17 18:22:28.402 352 17487.93 58.69 53874.51 88888.00 2008-12-17 18:22:28.902 352 17487.80 58.66 53874.40 88888.00 2008-12-17 18:22:29.402 352 17487.80 58.68 53874.49 88888.00 2008-12-17 18:22:29.902 352 17487.87 58.68 53874.43 88888.00 2008-12-17 18:22:30.402 352 17487.87 58.69 53874.42 88888.00 2008-12-17 18:22:30.902 352 17487.73 58.68 53874.46 88888.00 2008-12-17 18:22:31.402 352 17487.72 58.76 53874.51 88888.00 2008-12-17 18:22:31.902 352 17487.68 58.78 53874.43 88888.00 2008-12-17 18:22:32.402 352 17487.67 58.83 53874.28 88888.00 2008-12-17 18:22:32.902 352 17487.74 58.79 53874.32 88888.00 2008-12-17 18:22:33.402 352 17487.73 58.81 53874.41 88888.00 2008-12-17 18:22:33.902 352 17487.73 58.82 53874.42 88888.00 2008-12-17 18:22:34.402 352 17487.70 58.81 53874.35 88888.00 2008-12-17 18:22:34.902 352 17487.72 58.78 53874.31 88888.00 2008-12-17 18:22:35.402 352 17487.74 58.78 53874.29 88888.00 2008-12-17 18:22:35.902 352 17487.78 58.84 53874.25 88888.00 2008-12-17 18:22:36.402 352 17487.76 58.79 53874.33 88888.00 2008-12-17 18:22:36.902 352 17487.80 58.83 53874.37 88888.00 2008-12-17 18:22:37.402 352 17487.78 58.87 53874.33 88888.00 2008-12-17 18:22:37.902 352 17487.82 58.88 53874.37 88888.00 2008-12-17 18:22:38.402 352 17487.84 58.84 53874.33 88888.00 2008-12-17 18:22:38.902 352 17487.82 58.82 53874.26 88888.00 2008-12-17 18:22:39.402 352 17487.80 58.82 53874.31 88888.00 2008-12-17 18:22:39.902 352 17487.81 58.86 53874.28 88888.00 2008-12-17 18:22:40.399 352 17487.95 58.83 53874.25 88888.00 2008-12-17 18:22:40.909 352 17487.96 58.81 53874.29 88888.00 2008-12-17 18:22:41.409 352 17487.97 58.85 53874.26 88888.00 2008-12-17 18:22:41.909 352 17487.92 58.85 53874.19 88888.00 2008-12-17 18:22:42.409 352 17488.00 58.84 53874.22 88888.00 2008-12-17 18:22:42.909 352 17488.00 58.87 53874.28 88888.00 2008-12-17 18:22:43.409 352 17487.92 58.93 53874.36 88888.00 2008-12-17 18:22:43.909 352 17487.91 58.92 53874.41 88888.00 2008-12-17 18:22:44.409 352 17487.88 58.91 53874.37 88888.00 2008-12-17 18:22:44.909 352 17488.00 58.90 53874.41 88888.00 2008-12-17 18:22:45.409 352 17488.06 58.95 53874.37 88888.00 2008-12-17 18:22:45.909 352 17488.03 59.04 53874.33 88888.00 2008-12-17 18:22:46.409 352 17487.97 58.92 53874.34 88888.00 2008-12-17 18:22:46.909 352 17487.97 58.93 53874.32 88888.00 2008-12-17 18:22:47.409 352 17487.95 58.96 53874.29 88888.00 2008-12-17 18:22:47.909 352 17488.00 58.94 53874.29 88888.00 2008-12-17 18:22:48.409 352 17488.02 59.01 53874.24 88888.00 2008-12-17 18:22:48.909 352 17488.00 59.00 53874.25 88888.00 2008-12-17 18:22:49.409 352 17488.05 58.97 53874.31 88888.00 2008-12-17 18:22:49.909 352 17488.01 59.06 53874.42 88888.00 2008-12-17 18:22:50.409 352 17487.94 59.03 53874.49 88888.00 2008-12-17 18:22:50.909 352 17487.93 59.02 53874.40 88888.00 2008-12-17 18:22:51.409 352 17487.98 59.07 53874.28 88888.00 2008-12-17 18:22:51.909 352 17488.14 59.07 53874.15 88888.00 2008-12-17 18:22:52.409 352 17488.08 59.08 53874.15 88888.00 2008-12-17 18:22:52.909 352 17488.06 59.10 53874.23 88888.00 2008-12-17 18:22:53.409 352 17488.05 59.10 53874.28 88888.00 2008-12-17 18:22:53.909 352 17488.12 59.13 53874.30 88888.00 2008-12-17 18:22:54.409 352 17488.12 59.15 53874.28 88888.00 2008-12-17 18:22:54.909 352 17488.15 59.14 53874.34 88888.00 2008-12-17 18:22:55.409 352 17488.14 59.13 53874.33 88888.00 2008-12-17 18:22:55.909 352 17488.18 59.13 53874.24 88888.00 2008-12-17 18:22:56.409 352 17488.16 59.13 53874.26 88888.00 2008-12-17 18:22:56.909 352 17488.23 59.12 53874.24 88888.00 2008-12-17 18:22:57.409 352 17488.29 59.14 53874.29 88888.00 2008-12-17 18:22:57.909 352 17488.27 59.20 53874.39 88888.00 2008-12-17 18:22:58.409 352 17488.31 59.24 53874.41 88888.00 2008-12-17 18:22:58.909 352 17488.26 59.27 53874.39 88888.00 2008-12-17 18:22:59.409 352 17488.35 59.30 53874.28 88888.00 2008-12-17 18:22:59.909 352 17488.33 59.32 53874.30 88888.00 2008-12-17 18:23:00.409 352 17488.27 59.29 53874.34 88888.00 2008-12-17 18:23:00.909 352 17488.27 59.21 53874.37 88888.00 2008-12-17 18:23:01.409 352 17488.32 59.22 53874.37 88888.00 2008-12-17 18:23:01.909 352 17488.27 59.26 53874.36 88888.00 2008-12-17 18:23:02.409 352 17488.33 59.26 53874.42 88888.00 2008-12-17 18:23:02.909 352 17488.38 59.26 53874.34 88888.00 2008-12-17 18:23:03.409 352 17488.32 59.23 53874.32 88888.00 2008-12-17 18:23:03.909 352 17488.35 59.33 53874.21 88888.00 2008-12-17 18:23:04.409 352 17488.39 59.41 53874.17 88888.00 2008-12-17 18:23:04.909 352 17488.37 59.36 53874.20 88888.00 2008-12-17 18:23:05.409 352 17488.35 59.35 53874.23 88888.00 2008-12-17 18:23:05.909 352 17488.37 59.34 53874.24 88888.00 2008-12-17 18:23:06.409 352 17488.38 59.36 53874.23 88888.00 2008-12-17 18:23:06.909 352 17488.33 59.36 53874.20 88888.00 2008-12-17 18:23:07.409 352 17488.39 59.37 53874.25 88888.00 2008-12-17 18:23:07.909 352 17488.35 59.37 53874.30 88888.00 2008-12-17 18:23:08.409 352 17488.26 59.34 53874.26 88888.00 2008-12-17 18:23:08.909 352 17488.37 59.36 53874.21 88888.00 2008-12-17 18:23:09.409 352 17488.41 59.45 53874.32 88888.00 2008-12-17 18:23:09.909 352 17488.42 59.46 53874.40 88888.00 2008-12-17 18:23:10.409 352 17488.41 59.49 53874.42 88888.00 2008-12-17 18:23:10.909 352 17488.45 59.36 53874.46 88888.00 2008-12-17 18:23:11.409 352 17488.46 59.36 53874.44 88888.00 2008-12-17 18:23:11.909 352 17488.43 59.44 53874.39 88888.00 2008-12-17 18:23:12.409 352 17488.34 59.40 53874.34 88888.00 2008-12-17 18:23:12.909 352 17488.33 59.41 53874.25 88888.00 2008-12-17 18:23:13.409 352 17488.29 59.44 53874.24 88888.00 2008-12-17 18:23:13.909 352 17488.31 59.46 53874.23 88888.00 2008-12-17 18:23:14.409 352 17488.43 59.44 53874.33 88888.00 2008-12-17 18:23:14.909 352 17488.45 59.40 53874.33 88888.00 2008-12-17 18:23:15.409 352 17488.39 59.45 53874.26 88888.00 2008-12-17 18:23:15.909 352 17488.34 59.51 53874.40 88888.00 2008-12-17 18:23:16.409 352 17488.48 59.49 53874.49 88888.00 2008-12-17 18:23:16.909 352 17488.41 59.45 53874.43 88888.00 2008-12-17 18:23:17.409 352 17488.39 59.47 53874.31 88888.00 2008-12-17 18:23:17.909 352 17488.38 59.43 53874.21 88888.00 2008-12-17 18:23:18.409 352 17488.42 59.43 53874.41 88888.00 2008-12-17 18:23:18.909 352 17488.42 59.40 53874.45 88888.00 2008-12-17 18:23:19.409 352 17488.45 59.37 53874.33 88888.00 2008-12-17 18:23:19.909 352 17488.46 59.41 53874.32 88888.00 2008-12-17 18:23:20.409 352 17488.36 59.50 53874.35 88888.00 2008-12-17 18:23:20.909 352 17488.34 59.51 53874.35 88888.00 2008-12-17 18:23:21.409 352 17488.36 59.52 53874.42 88888.00 2008-12-17 18:23:21.909 352 17488.36 59.46 53874.36 88888.00 2008-12-17 18:23:22.409 352 17488.28 59.42 53874.45 88888.00 2008-12-17 18:23:22.909 352 17488.26 59.47 53874.49 88888.00 2008-12-17 18:23:23.409 352 17488.36 59.53 53874.40 88888.00 2008-12-17 18:23:23.909 352 17488.32 59.54 53874.30 88888.00 2008-12-17 18:23:24.409 352 17488.29 59.47 53874.31 88888.00 2008-12-17 18:23:24.909 352 17488.25 59.42 53874.28 88888.00 2008-12-17 18:23:25.409 352 17488.31 59.51 53874.31 88888.00 2008-12-17 18:23:25.909 352 17488.27 59.51 53874.33 88888.00 2008-12-17 18:23:26.409 352 17488.31 59.50 53874.30 88888.00 2008-12-17 18:23:26.909 352 17488.26 59.43 53874.29 88888.00 2008-12-17 18:23:27.409 352 17488.28 59.41 53874.30 88888.00 2008-12-17 18:23:27.909 352 17488.33 59.41 53874.30 88888.00 2008-12-17 18:23:28.409 352 17488.27 59.40 53874.24 88888.00 2008-12-17 18:23:28.909 352 17488.27 59.43 53874.28 88888.00 2008-12-17 18:23:29.409 352 17488.26 59.45 53874.41 88888.00 2008-12-17 18:23:29.909 352 17488.25 59.35 53874.35 88888.00 2008-12-17 18:23:30.409 352 17488.19 59.34 53874.34 88888.00 2008-12-17 18:23:30.909 352 17488.13 59.42 53874.34 88888.00 2008-12-17 18:23:31.409 352 17488.19 59.41 53874.44 88888.00 2008-12-17 18:23:31.909 352 17488.29 59.41 53874.49 88888.00 2008-12-17 18:23:32.409 352 17488.35 59.35 53874.43 88888.00 2008-12-17 18:23:32.909 352 17488.28 59.32 53874.45 88888.00 2008-12-17 18:23:33.409 352 17488.25 59.40 53874.39 88888.00 2008-12-17 18:23:33.909 352 17488.26 59.41 53874.29 88888.00 2008-12-17 18:23:34.409 352 17488.31 59.35 53874.33 88888.00 2008-12-17 18:23:34.909 352 17488.37 59.35 53874.39 88888.00 2008-12-17 18:23:35.409 352 17488.34 59.34 53874.35 88888.00 2008-12-17 18:23:35.909 352 17488.42 59.34 53874.44 88888.00 2008-12-17 18:23:36.409 352 17488.39 59.33 53874.41 88888.00 2008-12-17 18:23:36.909 352 17488.38 59.40 53874.48 88888.00 2008-12-17 18:23:37.409 352 17488.35 59.43 53874.51 88888.00 2008-12-17 18:23:37.909 352 17488.39 59.42 53874.49 88888.00 2008-12-17 18:23:38.409 352 17488.43 59.45 53874.51 88888.00 2008-12-17 18:23:38.909 352 17488.42 59.41 53874.51 88888.00 2008-12-17 18:23:39.409 352 17488.44 59.44 53874.49 88888.00 2008-12-17 18:23:39.909 352 17488.32 59.37 53874.40 88888.00 2008-12-17 18:23:40.409 352 17488.21 59.36 53874.37 88888.00 2008-12-17 18:23:40.909 352 17488.19 59.36 53874.45 88888.00 2008-12-17 18:23:41.409 352 17488.23 59.33 53874.47 88888.00 2008-12-17 18:23:41.909 352 17488.17 59.32 53874.41 88888.00 2008-12-17 18:23:42.409 352 17488.24 59.32 53874.34 88888.00 2008-12-17 18:23:42.909 352 17488.36 59.33 53874.35 88888.00 2008-12-17 18:23:43.409 352 17488.35 59.32 53874.45 88888.00 2008-12-17 18:23:43.909 352 17488.27 59.40 53874.53 88888.00 2008-12-17 18:23:44.409 352 17488.17 59.46 53874.49 88888.00 2008-12-17 18:23:44.909 352 17488.13 59.39 53874.39 88888.00 2008-12-17 18:23:45.409 352 17488.02 59.34 53874.33 88888.00 2008-12-17 18:23:45.909 352 17488.02 59.33 53874.33 88888.00 2008-12-17 18:23:46.409 352 17488.14 59.32 53874.31 88888.00 2008-12-17 18:23:46.909 352 17488.19 59.29 53874.30 88888.00 2008-12-17 18:23:47.409 352 17488.26 59.27 53874.17 88888.00 2008-12-17 18:23:47.909 352 17488.36 59.27 53874.25 88888.00 2008-12-17 18:23:48.409 352 17488.42 59.31 53874.37 88888.00 2008-12-17 18:23:48.909 352 17488.53 59.25 53874.36 88888.00 2008-12-17 18:23:49.409 352 17488.39 59.29 53874.45 88888.00 2008-12-17 18:23:49.909 352 17488.36 59.44 53874.55 88888.00 2008-12-17 18:23:50.409 352 17488.34 59.42 53874.58 88888.00 2008-12-17 18:23:50.909 352 17488.42 59.33 53874.55 88888.00 2008-12-17 18:23:51.409 352 17488.49 59.34 53874.59 88888.00 2008-12-17 18:23:51.909 352 17488.48 59.36 53874.60 88888.00 2008-12-17 18:23:52.409 352 17488.54 59.32 53874.58 88888.00 2008-12-17 18:23:52.909 352 17488.59 59.29 53874.60 88888.00 2008-12-17 18:23:53.409 352 17488.45 59.29 53874.60 88888.00 2008-12-17 18:23:53.909 352 17488.44 59.31 53874.54 88888.00 2008-12-17 18:23:54.409 352 17488.43 59.30 53874.55 88888.00 2008-12-17 18:23:54.909 352 17488.48 59.27 53874.52 88888.00 2008-12-17 18:23:55.409 352 17488.60 59.27 53874.54 88888.00 2008-12-17 18:23:55.909 352 17488.64 59.22 53874.56 88888.00 2008-12-17 18:23:56.409 352 17488.52 59.22 53874.59 88888.00 2008-12-17 18:23:56.909 352 17488.55 59.26 53874.62 88888.00 2008-12-17 18:23:57.409 352 17488.48 59.24 53874.62 88888.00 2008-12-17 18:23:57.909 352 17488.45 59.24 53874.67 88888.00 2008-12-17 18:23:58.409 352 17488.44 59.24 53874.65 88888.00 2008-12-17 18:23:58.909 352 17488.41 59.22 53874.58 88888.00 2008-12-17 18:23:59.409 352 17488.37 59.20 53874.55 88888.00 2008-12-17 18:23:59.909 352 17488.48 59.20 53874.60 88888.00 2008-12-17 18:24:00.409 352 17488.48 59.17 53874.53 88888.00 2008-12-17 18:24:00.909 352 17488.49 59.27 53874.56 88888.00 2008-12-17 18:24:01.409 352 17488.42 59.25 53874.57 88888.00 2008-12-17 18:24:01.909 352 17488.46 59.21 53874.60 88888.00 2008-12-17 18:24:02.409 352 17488.47 59.16 53874.60 88888.00 2008-12-17 18:24:02.909 352 17488.51 59.22 53874.60 88888.00 2008-12-17 18:24:03.409 352 17488.59 59.17 53874.63 88888.00 2008-12-17 18:24:03.909 352 17488.57 59.17 53874.60 88888.00 2008-12-17 18:24:04.409 352 17488.54 59.18 53874.62 88888.00 2008-12-17 18:24:04.909 352 17488.57 59.11 53874.63 88888.00 2008-12-17 18:24:05.409 352 17488.64 59.06 53874.56 88888.00 2008-12-17 18:24:05.909 352 17488.67 59.06 53874.59 88888.00 2008-12-17 18:24:06.409 352 17488.55 59.06 53874.74 88888.00 2008-12-17 18:24:06.909 352 17488.52 59.08 53874.62 88888.00 2008-12-17 18:24:07.409 352 17488.49 59.07 53874.66 88888.00 2008-12-17 18:24:07.909 352 17488.56 59.05 53874.62 88888.00 2008-12-17 18:24:08.409 352 17488.60 59.01 53874.55 88888.00 2008-12-17 18:24:08.909 352 17488.55 59.04 53874.56 88888.00 2008-12-17 18:24:09.409 352 17488.48 59.10 53874.59 88888.00 2008-12-17 18:24:09.909 352 17488.53 58.98 53874.59 88888.00 2008-12-17 18:24:10.409 352 17488.51 58.92 53874.53 88888.00 2008-12-17 18:24:10.909 352 17488.49 58.90 53874.48 88888.00 2008-12-17 18:24:11.409 352 17488.58 58.91 53874.49 88888.00 2008-12-17 18:24:11.909 352 17488.47 58.85 53874.47 88888.00 2008-12-17 18:24:12.409 352 17488.49 58.88 53874.40 88888.00 2008-12-17 18:24:12.909 352 17488.53 58.92 53874.39 88888.00 2008-12-17 18:24:13.409 352 17488.59 58.93 53874.37 88888.00 2008-12-17 18:24:13.909 352 17488.57 58.93 53874.42 88888.00 2008-12-17 18:24:14.409 352 17488.51 58.92 53874.46 88888.00 2008-12-17 18:24:14.909 352 17488.55 58.91 53874.49 88888.00 2008-12-17 18:24:15.409 352 17488.45 58.85 53874.52 88888.00 2008-12-17 18:24:15.909 352 17488.43 58.81 53874.56 88888.00 2008-12-17 18:24:16.409 352 17488.45 58.76 53874.66 88888.00 2008-12-17 18:24:16.909 352 17488.49 58.79 53874.59 88888.00 2008-12-17 18:24:17.409 352 17488.47 58.78 53874.54 88888.00 2008-12-17 18:24:17.909 352 17488.42 58.78 53874.49 88888.00 2008-12-17 18:24:18.409 352 17488.42 58.82 53874.55 88888.00 2008-12-17 18:24:18.909 352 17488.42 58.83 53874.57 88888.00 2008-12-17 18:24:19.409 352 17488.47 58.79 53874.69 88888.00 2008-12-17 18:24:19.909 352 17488.46 58.79 53874.68 88888.00 2008-12-17 18:24:20.409 352 17488.44 58.82 53874.59 88888.00 2008-12-17 18:24:20.909 352 17488.55 58.84 53874.58 88888.00 2008-12-17 18:24:21.409 352 17488.51 58.83 53874.59 88888.00 2008-12-17 18:24:21.909 352 17488.44 58.77 53874.64 88888.00 2008-12-17 18:24:22.409 352 17488.46 58.73 53874.54 88888.00 2008-12-17 18:24:22.909 352 17488.49 58.68 53874.49 88888.00 2008-12-17 18:24:23.409 352 17488.46 58.71 53874.51 88888.00 2008-12-17 18:24:23.909 352 17488.48 58.71 53874.54 88888.00 2008-12-17 18:24:24.409 352 17488.44 58.71 53874.55 88888.00 2008-12-17 18:24:24.909 352 17488.45 58.74 53874.49 88888.00 2008-12-17 18:24:25.409 352 17488.49 58.74 53874.48 88888.00 2008-12-17 18:24:25.909 352 17488.53 58.73 53874.55 88888.00 2008-12-17 18:24:26.409 352 17488.45 58.75 53874.53 88888.00 2008-12-17 18:24:26.909 352 17488.52 58.74 53874.51 88888.00 2008-12-17 18:24:27.409 352 17488.45 58.77 53874.66 88888.00 2008-12-17 18:24:27.909 352 17488.38 58.74 53874.60 88888.00 2008-12-17 18:24:28.409 352 17488.44 58.72 53874.65 88888.00 2008-12-17 18:24:28.909 352 17488.43 58.73 53874.65 88888.00 2008-12-17 18:24:29.409 352 17488.33 58.68 53874.70 88888.00 2008-12-17 18:24:29.909 352 17488.31 58.65 53874.68 88888.00 2008-12-17 18:24:30.409 352 17488.41 58.65 53874.62 88888.00 2008-12-17 18:24:30.909 352 17488.39 58.73 53874.54 88888.00 2008-12-17 18:24:31.409 352 17488.35 58.72 53874.59 88888.00 2008-12-17 18:24:31.909 352 17488.35 58.75 53874.63 88888.00 2008-12-17 18:24:32.409 352 17488.39 58.73 53874.69 88888.00 2008-12-17 18:24:32.909 352 17488.37 58.73 53874.69 88888.00 2008-12-17 18:24:33.409 352 17488.42 58.78 53874.56 88888.00 2008-12-17 18:24:33.909 352 17488.43 58.72 53874.52 88888.00 2008-12-17 18:24:34.409 352 17488.42 58.67 53874.59 88888.00 2008-12-17 18:24:34.909 352 17488.35 58.69 53874.60 88888.00 2008-12-17 18:24:35.409 352 17488.35 58.59 53874.56 88888.00 2008-12-17 18:24:35.909 352 17488.41 58.63 53874.62 88888.00 2008-12-17 18:24:36.409 352 17488.36 58.61 53874.63 88888.00 2008-12-17 18:24:36.909 352 17488.32 58.59 53874.62 88888.00 2008-12-17 18:24:37.409 352 17488.32 58.54 53874.62 88888.00 2008-12-17 18:24:37.909 352 17488.34 58.48 53874.56 88888.00 2008-12-17 18:24:38.409 352 17488.35 58.51 53874.57 88888.00 2008-12-17 18:24:38.909 352 17488.36 58.57 53874.59 88888.00 2008-12-17 18:24:39.409 352 17488.32 58.59 53874.63 88888.00 2008-12-17 18:24:39.909 352 17488.38 58.46 53874.58 88888.00 2008-12-17 18:24:40.409 352 17488.33 58.53 53874.62 88888.00 2008-12-17 18:24:40.909 352 17488.34 58.56 53874.74 88888.00 2008-12-17 18:24:41.409 352 17488.41 58.49 53874.59 88888.00 2008-12-17 18:24:41.909 352 17488.43 58.51 53874.55 88888.00 2008-12-17 18:24:42.409 352 17488.47 58.51 53874.52 88888.00 2008-12-17 18:24:42.909 352 17488.55 58.49 53874.52 88888.00 2008-12-17 18:24:43.409 352 17488.49 58.48 53874.59 88888.00 2008-12-17 18:24:43.909 352 17488.45 58.44 53874.62 88888.00 2008-12-17 18:24:44.409 352 17488.47 58.43 53874.64 88888.00 2008-12-17 18:24:44.909 352 17488.46 58.37 53874.57 88888.00 2008-12-17 18:24:45.409 352 17488.44 58.38 53874.56 88888.00 2008-12-17 18:24:45.909 352 17488.46 58.37 53874.46 88888.00 2008-12-17 18:24:46.409 352 17488.48 58.34 53874.51 88888.00 2008-12-17 18:24:46.909 352 17488.49 58.36 53874.48 88888.00 2008-12-17 18:24:47.409 352 17488.46 58.36 53874.54 88888.00 2008-12-17 18:24:47.909 352 17488.52 58.34 53874.49 88888.00 2008-12-17 18:24:48.409 352 17488.55 58.35 53874.51 88888.00 2008-12-17 18:24:48.909 352 17488.55 58.33 53874.56 88888.00 2008-12-17 18:24:49.409 352 17488.62 58.25 53874.59 88888.00 2008-12-17 18:24:49.909 352 17488.59 58.29 53874.52 88888.00 2008-12-17 18:24:50.409 352 17488.58 58.32 53874.47 88888.00 2008-12-17 18:24:50.909 352 17488.60 58.35 53874.58 88888.00 2008-12-17 18:24:51.409 352 17488.64 58.35 53874.67 88888.00 2008-12-17 18:24:51.909 352 17488.74 58.24 53874.64 88888.00 2008-12-17 18:24:52.409 352 17488.76 58.20 53874.66 88888.00 2008-12-17 18:24:52.909 352 17488.77 58.18 53874.68 88888.00 2008-12-17 18:24:53.409 352 17488.83 58.18 53874.75 88888.00 2008-12-17 18:24:53.909 352 17488.89 58.24 53874.80 88888.00 2008-12-17 18:24:54.409 352 17488.98 58.23 53874.80 88888.00 2008-12-17 18:24:54.909 352 17488.95 58.19 53874.84 88888.00 2008-12-17 18:24:55.409 352 17488.94 58.18 53874.85 88888.00 2008-12-17 18:24:55.909 352 17489.02 58.20 53874.79 88888.00 2008-12-17 18:24:56.409 352 17489.05 58.20 53874.78 88888.00 2008-12-17 18:24:56.909 352 17489.09 58.27 53874.77 88888.00 2008-12-17 18:24:57.409 352 17489.11 58.24 53874.79 88888.00 2008-12-17 18:24:57.909 352 17489.17 58.17 53874.89 88888.00 2008-12-17 18:24:58.409 352 17489.25 58.19 53874.85 88888.00 2008-12-17 18:24:58.909 352 17489.28 58.20 53874.88 88888.00 2008-12-17 18:24:59.409 352 17489.29 58.20 53874.89 88888.00 2008-12-17 18:24:59.909 352 17489.27 58.18 53874.90 88888.00 2008-12-17 18:25:00.409 352 17489.26 58.16 53874.89 88888.00 2008-12-17 18:25:00.909 352 17489.25 58.13 53874.90 88888.00 2008-12-17 18:25:01.409 352 17489.31 58.12 53874.87 88888.00 2008-12-17 18:25:01.909 352 17489.26 58.14 53874.91 88888.00 2008-12-17 18:25:02.409 352 17489.33 58.15 53874.85 88888.00 2008-12-17 18:25:02.909 352 17489.26 58.12 53874.87 88888.00 2008-12-17 18:25:03.409 352 17489.10 58.02 53874.95 88888.00 2008-12-17 18:25:03.909 352 17489.03 57.96 53874.93 88888.00 2008-12-17 18:25:04.409 352 17489.06 57.97 53874.85 88888.00 2008-12-17 18:25:04.909 352 17489.08 57.94 53874.85 88888.00 2008-12-17 18:25:05.409 352 17489.13 58.03 53874.79 88888.00 2008-12-17 18:25:05.909 352 17489.23 58.00 53874.81 88888.00 2008-12-17 18:25:06.409 352 17489.18 57.98 53874.90 88888.00 2008-12-17 18:25:06.909 352 17489.17 57.96 53874.88 88888.00 2008-12-17 18:25:07.409 352 17489.20 57.97 53874.85 88888.00 2008-12-17 18:25:07.909 352 17489.33 58.02 53874.84 88888.00 2008-12-17 18:25:08.406 352 17489.29 57.94 53874.79 88888.00 2008-12-17 18:25:08.906 352 17489.33 57.83 53874.80 88888.00 2008-12-17 18:25:09.406 352 17489.29 57.80 53874.86 88888.00 2008-12-17 18:25:09.906 352 17489.14 57.83 53874.80 88888.00 2008-12-17 18:25:10.406 352 17489.25 57.84 53874.88 88888.00 2008-12-17 18:25:10.906 352 17489.25 57.80 53874.86 88888.00 2008-12-17 18:25:11.406 352 17489.18 57.81 53874.86 88888.00 2008-12-17 18:25:11.906 352 17489.25 57.79 53874.75 88888.00 2008-12-17 18:25:12.406 352 17489.35 57.76 53874.76 88888.00 2008-12-17 18:25:12.906 352 17489.30 57.79 53874.64 88888.00 2008-12-17 18:25:13.406 352 17489.25 57.78 53874.63 88888.00 2008-12-17 18:25:13.906 352 17489.29 57.78 53874.71 88888.00 2008-12-17 18:25:14.406 352 17489.35 57.73 53874.76 88888.00 2008-12-17 18:25:14.906 352 17489.35 57.75 53874.71 88888.00 2008-12-17 18:25:15.406 352 17489.44 57.73 53874.67 88888.00 2008-12-17 18:25:15.906 352 17489.37 57.74 53874.67 88888.00 2008-12-17 18:25:16.406 352 17489.39 57.71 53874.71 88888.00 2008-12-17 18:25:16.906 352 17489.36 57.68 53874.71 88888.00 2008-12-17 18:25:17.406 352 17489.25 57.70 53874.71 88888.00 2008-12-17 18:25:17.906 352 17489.34 57.66 53874.76 88888.00 2008-12-17 18:25:18.406 352 17489.45 57.65 53874.80 88888.00 2008-12-17 18:25:18.906 352 17489.48 57.67 53874.88 88888.00 2008-12-17 18:25:19.406 352 17489.49 57.68 53874.88 88888.00 2008-12-17 18:25:19.906 352 17489.48 57.64 53874.81 88888.00 2008-12-17 18:25:20.406 352 17489.54 57.71 53874.81 88888.00 2008-12-17 18:25:20.906 352 17489.28 57.69 53874.80 88888.00 2008-12-17 18:25:21.406 352 17489.34 57.57 53874.84 88888.00 2008-12-17 18:25:21.906 352 17489.44 57.54 53874.92 88888.00 2008-12-17 18:25:22.406 352 17489.48 57.56 53874.93 88888.00 2008-12-17 18:25:22.906 352 17489.38 57.56 53874.91 88888.00 2008-12-17 18:25:23.406 352 17489.39 57.54 53874.92 88888.00 2008-12-17 18:25:23.906 352 17489.50 57.48 53874.89 88888.00 2008-12-17 18:25:24.406 352 17489.57 57.57 53874.89 88888.00 2008-12-17 18:25:24.906 352 17489.64 57.65 53874.95 88888.00 2008-12-17 18:25:25.406 352 17489.61 57.58 53874.84 88888.00 2008-12-17 18:25:25.906 352 17489.67 57.52 53874.87 88888.00 2008-12-17 18:25:26.406 352 17489.74 57.48 53874.99 88888.00 2008-12-17 18:25:26.906 352 17489.75 57.37 53874.95 88888.00 2008-12-17 18:25:27.406 352 17489.67 57.35 53874.88 88888.00 2008-12-17 18:25:27.906 352 17489.68 57.37 53874.95 88888.00 2008-12-17 18:25:28.406 352 17489.74 57.34 53874.82 88888.00 2008-12-17 18:25:28.906 352 17489.66 57.35 53874.76 88888.00 2008-12-17 18:25:29.406 352 17489.66 57.29 53874.85 88888.00 2008-12-17 18:25:29.906 352 17489.70 57.30 53874.82 88888.00 2008-12-17 18:25:30.406 352 17489.79 57.29 53874.78 88888.00 2008-12-17 18:25:30.906 352 17489.76 57.26 53874.76 88888.00 2008-12-17 18:25:31.406 352 17489.77 57.26 53874.81 88888.00 2008-12-17 18:25:31.906 352 17489.85 57.30 53874.90 88888.00 2008-12-17 18:25:32.406 352 17489.85 57.27 53874.99 88888.00 2008-12-17 18:25:32.906 352 17489.89 57.18 53875.02 88888.00 2008-12-17 18:25:33.406 352 17489.82 57.16 53874.97 88888.00 2008-12-17 18:25:33.906 352 17489.71 57.17 53874.95 88888.00 2008-12-17 18:25:34.406 352 17489.65 57.19 53874.86 88888.00 2008-12-17 18:25:34.906 352 17489.57 57.20 53874.81 88888.00 2008-12-17 18:25:35.406 352 17489.45 57.12 53874.95 88888.00 2008-12-17 18:25:35.906 352 17489.38 57.09 53874.92 88888.00 2008-12-17 18:25:36.406 352 17489.40 57.05 53874.85 88888.00 2008-12-17 18:25:36.906 352 17489.44 57.05 53874.77 88888.00 2008-12-17 18:25:37.406 352 17489.35 56.97 53874.88 88888.00 2008-12-17 18:25:37.906 352 17489.31 56.98 53874.80 88888.00 2008-12-17 18:25:38.406 352 17489.36 57.02 53874.77 88888.00 2008-12-17 18:25:38.906 352 17489.38 57.02 53874.81 88888.00 2008-12-17 18:25:39.406 352 17489.37 57.01 53874.76 88888.00 2008-12-17 18:25:39.906 352 17489.34 56.98 53874.76 88888.00 2008-12-17 18:25:40.406 352 17489.33 56.96 53874.80 88888.00 2008-12-17 18:25:40.906 352 17489.29 56.92 53874.80 88888.00 2008-12-17 18:25:41.406 352 17489.24 57.01 53874.75 88888.00 2008-12-17 18:25:41.906 352 17489.27 57.06 53874.60 88888.00 2008-12-17 18:25:42.406 352 17489.19 57.09 53874.57 88888.00 2008-12-17 18:25:42.906 352 17489.21 57.06 53874.55 88888.00 2008-12-17 18:25:43.406 352 17489.18 57.01 53874.56 88888.00 2008-12-17 18:25:43.906 352 17489.08 56.98 53874.66 88888.00 2008-12-17 18:25:44.406 352 17488.94 56.98 53874.67 88888.00 2008-12-17 18:25:44.906 352 17489.03 57.00 53874.64 88888.00 2008-12-17 18:25:45.406 352 17489.13 56.98 53874.56 88888.00 2008-12-17 18:25:45.906 352 17489.09 57.00 53874.58 88888.00 2008-12-17 18:25:46.406 352 17489.08 57.05 53874.57 88888.00 2008-12-17 18:25:46.906 352 17489.16 57.05 53874.59 88888.00 2008-12-17 18:25:47.406 352 17489.19 57.00 53874.59 88888.00 2008-12-17 18:25:47.906 352 17489.19 56.98 53874.65 88888.00 2008-12-17 18:25:48.406 352 17489.18 56.98 53874.60 88888.00 2008-12-17 18:25:48.906 352 17489.10 56.93 53874.59 88888.00 2008-12-17 18:25:49.406 352 17489.15 56.97 53874.56 88888.00 2008-12-17 18:25:49.906 352 17489.15 56.98 53874.47 88888.00 2008-12-17 18:25:50.406 352 17489.19 56.96 53874.55 88888.00 2008-12-17 18:25:50.906 352 17489.18 56.97 53874.66 88888.00 2008-12-17 18:25:51.406 352 17489.07 56.93 53874.67 88888.00 2008-12-17 18:25:51.906 352 17489.20 56.90 53874.62 88888.00 2008-12-17 18:25:52.406 352 17489.26 56.89 53874.65 88888.00 2008-12-17 18:25:52.906 352 17489.25 56.86 53874.74 88888.00 2008-12-17 18:25:53.406 352 17489.33 56.85 53874.85 88888.00 2008-12-17 18:25:53.906 352 17489.34 56.90 53874.80 88888.00 2008-12-17 18:25:54.406 352 17489.31 56.93 53874.66 88888.00 2008-12-17 18:25:54.906 352 17489.37 56.93 53874.73 88888.00 2008-12-17 18:25:55.406 352 17489.36 56.96 53874.80 88888.00 2008-12-17 18:25:55.906 352 17489.39 56.96 53874.85 88888.00 2008-12-17 18:25:56.406 352 17489.38 56.92 53874.78 88888.00 2008-12-17 18:25:56.906 352 17489.44 56.90 53874.74 88888.00 2008-12-17 18:25:57.406 352 17489.33 56.90 53874.75 88888.00 2008-12-17 18:25:57.906 352 17489.30 56.91 53874.80 88888.00 2008-12-17 18:25:58.406 352 17489.33 56.92 53874.84 88888.00 2008-12-17 18:25:58.906 352 17489.29 56.87 53874.73 88888.00 2008-12-17 18:25:59.406 352 17489.33 56.88 53874.78 88888.00 2008-12-17 18:25:59.906 352 17489.33 56.90 53874.81 88888.00 2008-12-17 18:26:00.406 352 17489.33 56.91 53874.78 88888.00 2008-12-17 18:26:00.906 352 17489.39 56.92 53874.78 88888.00 2008-12-17 18:26:01.406 352 17489.50 56.90 53874.75 88888.00 2008-12-17 18:26:01.906 352 17489.57 56.87 53874.81 88888.00 2008-12-17 18:26:02.406 352 17489.61 56.91 53874.92 88888.00 2008-12-17 18:26:02.906 352 17489.65 56.90 53874.91 88888.00 2008-12-17 18:26:03.406 352 17489.66 56.88 53874.88 88888.00 2008-12-17 18:26:03.906 352 17489.69 56.90 53874.86 88888.00 2008-12-17 18:26:04.406 352 17489.74 56.89 53874.82 88888.00 2008-12-17 18:26:04.906 352 17489.71 56.88 53874.84 88888.00 2008-12-17 18:26:05.406 352 17489.67 56.81 53874.88 88888.00 2008-12-17 18:26:05.906 352 17489.69 56.85 53874.85 88888.00 2008-12-17 18:26:06.406 352 17489.80 56.87 53874.79 88888.00 2008-12-17 18:26:06.906 352 17489.78 56.83 53874.86 88888.00 2008-12-17 18:26:07.406 352 17489.69 56.79 53874.85 88888.00 2008-12-17 18:26:07.906 352 17489.71 56.85 53874.96 88888.00 2008-12-17 18:26:08.406 352 17489.75 56.92 53874.95 88888.00 2008-12-17 18:26:08.906 352 17489.74 56.91 53874.95 88888.00 2008-12-17 18:26:09.406 352 17489.68 56.79 53874.96 88888.00 2008-12-17 18:26:09.906 352 17489.60 56.81 53874.97 88888.00 2008-12-17 18:26:10.406 352 17489.61 56.83 53874.92 88888.00 2008-12-17 18:26:10.906 352 17489.54 56.85 53874.89 88888.00 2008-12-17 18:26:11.406 352 17489.51 56.82 53874.90 88888.00 2008-12-17 18:26:11.906 352 17489.46 56.80 53874.89 88888.00 2008-12-17 18:26:12.406 352 17489.58 56.82 53874.92 88888.00 2008-12-17 18:26:12.906 352 17489.56 56.87 53874.88 88888.00 2008-12-17 18:26:13.406 352 17489.61 56.81 53874.84 88888.00 2008-12-17 18:26:13.906 352 17489.62 56.83 53874.89 88888.00 2008-12-17 18:26:14.406 352 17489.68 56.81 53874.86 88888.00 2008-12-17 18:26:14.906 352 17489.74 56.85 53874.97 88888.00 2008-12-17 18:26:15.406 352 17489.76 56.86 53875.03 88888.00 2008-12-17 18:26:15.906 352 17489.72 56.82 53875.05 88888.00 2008-12-17 18:26:16.406 352 17489.77 56.86 53874.99 88888.00 2008-12-17 18:26:16.906 352 17489.70 56.90 53874.92 88888.00 2008-12-17 18:26:17.406 352 17489.65 56.89 53875.00 88888.00 2008-12-17 18:26:17.906 352 17489.64 56.89 53874.95 88888.00 2008-12-17 18:26:18.406 352 17489.61 56.89 53874.88 88888.00 2008-12-17 18:26:18.906 352 17489.61 56.96 53874.99 88888.00 2008-12-17 18:26:19.406 352 17489.59 56.95 53875.00 88888.00 2008-12-17 18:26:19.906 352 17489.67 56.93 53874.88 88888.00 2008-12-17 18:26:20.406 352 17489.60 56.89 53874.89 88888.00 2008-12-17 18:26:20.906 352 17489.53 56.87 53874.88 88888.00 2008-12-17 18:26:21.406 352 17489.61 56.93 53874.98 88888.00 2008-12-17 18:26:21.906 352 17489.61 57.03 53874.86 88888.00 2008-12-17 18:26:22.406 352 17489.68 57.00 53874.90 88888.00 2008-12-17 18:26:22.906 352 17489.61 56.90 53874.97 88888.00 2008-12-17 18:26:23.406 352 17489.55 56.96 53874.93 88888.00 2008-12-17 18:26:23.906 352 17489.61 56.92 53874.95 88888.00 2008-12-17 18:26:24.406 352 17489.60 56.82 53874.98 88888.00 2008-12-17 18:26:24.906 352 17489.64 56.89 53874.93 88888.00 2008-12-17 18:26:25.406 352 17489.61 56.92 53874.95 88888.00 2008-12-17 18:26:25.906 352 17489.66 57.00 53875.02 88888.00 2008-12-17 18:26:26.406 352 17489.71 57.01 53874.99 88888.00 2008-12-17 18:26:26.906 352 17489.51 56.98 53874.95 88888.00 2008-12-17 18:26:27.406 352 17489.49 56.99 53874.90 88888.00 2008-12-17 18:26:27.906 352 17489.53 56.98 53874.92 88888.00 2008-12-17 18:26:28.406 352 17489.55 56.98 53874.96 88888.00 2008-12-17 18:26:28.906 352 17489.61 56.97 53875.05 88888.00 2008-12-17 18:26:29.406 352 17489.58 56.99 53875.09 88888.00 2008-12-17 18:26:29.906 352 17489.47 56.98 53875.15 88888.00 2008-12-17 18:26:30.406 352 17489.46 56.97 53875.07 88888.00 2008-12-17 18:26:30.906 352 17489.50 56.96 53874.95 88888.00 2008-12-17 18:26:31.406 352 17489.51 56.96 53874.96 88888.00 2008-12-17 18:26:31.906 352 17489.59 56.93 53874.85 88888.00 2008-12-17 18:26:32.406 352 17489.55 56.91 53874.80 88888.00 2008-12-17 18:26:32.906 352 17489.48 56.93 53874.77 88888.00 2008-12-17 18:26:33.406 352 17489.45 56.89 53874.81 88888.00 2008-12-17 18:26:33.906 352 17489.40 56.87 53874.73 88888.00 2008-12-17 18:26:34.406 352 17489.41 56.88 53874.80 88888.00 2008-12-17 18:26:34.906 352 17489.45 56.96 53874.78 88888.00 2008-12-17 18:26:35.406 352 17489.41 56.93 53874.80 88888.00 2008-12-17 18:26:35.906 352 17489.29 56.97 53874.84 88888.00 2008-12-17 18:26:36.406 352 17489.20 56.91 53874.86 88888.00 2008-12-17 18:26:36.906 352 17489.13 56.87 53874.79 88888.00 2008-12-17 18:26:37.406 352 17489.26 56.90 53874.74 88888.00 2008-12-17 18:26:37.906 352 17489.20 56.92 53874.67 88888.00 2008-12-17 18:26:38.406 352 17489.20 56.91 53874.80 88888.00 2008-12-17 18:26:38.906 352 17489.27 56.92 53874.86 88888.00 2008-12-17 18:26:39.406 352 17489.31 56.96 53874.77 88888.00 2008-12-17 18:26:39.906 352 17489.39 56.96 53874.93 88888.00 2008-12-17 18:26:40.406 352 17489.37 56.98 53874.92 88888.00 2008-12-17 18:26:40.906 352 17489.39 56.96 53874.95 88888.00 2008-12-17 18:26:41.406 352 17489.34 56.97 53874.95 88888.00 2008-12-17 18:26:41.906 352 17489.34 57.02 53874.88 88888.00 2008-12-17 18:26:42.406 352 17489.25 56.90 53874.87 88888.00 2008-12-17 18:26:42.906 352 17489.29 56.90 53874.93 88888.00 2008-12-17 18:26:43.406 352 17489.29 56.93 53874.97 88888.00 2008-12-17 18:26:43.906 352 17489.24 56.97 53874.97 88888.00 2008-12-17 18:26:44.406 352 17489.09 56.89 53874.95 88888.00 2008-12-17 18:26:44.906 352 17489.10 56.79 53874.89 88888.00 2008-12-17 18:26:45.406 352 17489.11 56.81 53874.85 88888.00 2008-12-17 18:26:45.906 352 17489.05 56.80 53874.84 88888.00 2008-12-17 18:26:46.406 352 17489.11 56.82 53874.86 88888.00 2008-12-17 18:26:46.906 352 17489.19 56.91 53874.80 88888.00 2008-12-17 18:26:47.406 352 17489.18 56.95 53874.79 88888.00 2008-12-17 18:26:47.906 352 17489.10 56.98 53874.82 88888.00 2008-12-17 18:26:48.406 352 17489.11 56.95 53874.97 88888.00 2008-12-17 18:26:48.906 352 17489.04 56.88 53874.97 88888.00 2008-12-17 18:26:49.406 352 17489.00 56.92 53874.90 88888.00 2008-12-17 18:26:49.906 352 17489.06 56.88 53874.80 88888.00 2008-12-17 18:26:50.406 352 17489.06 56.85 53874.71 88888.00 2008-12-17 18:26:50.906 352 17489.06 56.83 53874.86 88888.00 2008-12-17 18:26:51.406 352 17488.99 56.85 53874.85 88888.00 2008-12-17 18:26:51.906 352 17489.09 56.82 53874.87 88888.00 2008-12-17 18:26:52.406 352 17489.07 56.82 53874.85 88888.00 2008-12-17 18:26:52.906 352 17489.04 56.88 53874.82 88888.00 2008-12-17 18:26:53.406 352 17489.00 56.92 53874.88 88888.00 2008-12-17 18:26:53.906 352 17489.06 56.89 53874.95 88888.00 2008-12-17 18:26:54.406 352 17489.04 56.85 53874.96 88888.00 2008-12-17 18:26:54.906 352 17489.08 56.87 53875.02 88888.00 2008-12-17 18:26:55.406 352 17489.08 56.86 53875.03 88888.00 2008-12-17 18:26:55.906 352 17489.10 56.86 53874.98 88888.00 2008-12-17 18:26:56.406 352 17489.00 56.80 53874.92 88888.00 2008-12-17 18:26:56.906 352 17488.94 56.76 53874.80 88888.00 2008-12-17 18:26:57.406 352 17488.85 56.77 53874.82 88888.00 2008-12-17 18:26:57.906 352 17488.96 56.76 53874.86 88888.00 2008-12-17 18:26:58.406 352 17489.13 56.79 53874.87 88888.00 2008-12-17 18:26:58.906 352 17489.10 56.77 53874.93 88888.00 2008-12-17 18:26:59.406 352 17489.10 56.67 53875.04 88888.00 2008-12-17 18:26:59.906 352 17488.98 56.63 53874.96 88888.00 2008-12-17 18:27:00.406 352 17489.05 56.62 53874.97 88888.00 2008-12-17 18:27:00.906 352 17489.06 56.67 53874.98 88888.00 2008-12-17 18:27:01.406 352 17489.02 56.68 53875.12 88888.00 2008-12-17 18:27:01.906 352 17488.95 56.70 53875.14 88888.00 2008-12-17 18:27:02.406 352 17488.89 56.73 53875.09 88888.00 2008-12-17 18:27:02.906 352 17488.90 56.73 53875.08 88888.00 2008-12-17 18:27:03.406 352 17488.95 56.74 53875.02 88888.00 2008-12-17 18:27:03.906 352 17488.94 56.78 53875.10 88888.00 2008-12-17 18:27:04.406 352 17488.96 56.76 53875.02 88888.00 2008-12-17 18:27:04.906 352 17488.98 56.76 53875.00 88888.00 2008-12-17 18:27:05.406 352 17488.95 56.67 53875.01 88888.00 2008-12-17 18:27:05.906 352 17488.97 56.67 53875.03 88888.00 2008-12-17 18:27:06.406 352 17489.00 56.63 53875.00 88888.00 2008-12-17 18:27:06.906 352 17489.02 56.64 53875.00 88888.00 2008-12-17 18:27:07.406 352 17488.95 56.66 53875.00 88888.00 2008-12-17 18:27:07.906 352 17488.92 56.68 53875.07 88888.00 2008-12-17 18:27:08.406 352 17488.88 56.69 53874.99 88888.00 2008-12-17 18:27:08.906 352 17488.88 56.68 53874.96 88888.00 2008-12-17 18:27:09.406 352 17488.89 56.63 53874.96 88888.00 2008-12-17 18:27:09.906 352 17488.88 56.62 53874.96 88888.00 2008-12-17 18:27:10.406 352 17488.87 56.64 53875.01 88888.00 2008-12-17 18:27:10.906 352 17488.89 56.58 53875.07 88888.00 2008-12-17 18:27:11.406 352 17488.90 56.53 53875.08 88888.00 2008-12-17 18:27:11.906 352 17488.87 56.53 53875.09 88888.00 2008-12-17 18:27:12.406 352 17488.88 56.57 53875.14 88888.00 2008-12-17 18:27:12.906 352 17488.89 56.59 53875.21 88888.00 2008-12-17 18:27:13.406 352 17488.86 56.62 53875.13 88888.00 2008-12-17 18:27:13.906 352 17488.83 56.56 53875.05 88888.00 2008-12-17 18:27:14.406 352 17488.83 56.61 53875.11 88888.00 2008-12-17 18:27:14.906 352 17488.84 56.67 53875.15 88888.00 2008-12-17 18:27:15.406 352 17488.88 56.60 53875.12 88888.00 2008-12-17 18:27:15.906 352 17488.90 56.54 53875.01 88888.00 2008-12-17 18:27:16.406 352 17488.86 56.54 53874.89 88888.00 2008-12-17 18:27:16.906 352 17488.87 56.50 53874.87 88888.00 2008-12-17 18:27:17.406 352 17488.84 56.56 53874.93 88888.00 2008-12-17 18:27:17.906 352 17488.94 56.52 53874.98 88888.00 2008-12-17 18:27:18.406 352 17488.86 56.42 53874.99 88888.00 2008-12-17 18:27:18.906 352 17488.84 56.47 53874.98 88888.00 2008-12-17 18:27:19.406 352 17488.86 56.50 53875.05 88888.00 2008-12-17 18:27:19.906 352 17488.90 56.51 53875.04 88888.00 2008-12-17 18:27:20.406 352 17489.04 56.50 53875.08 88888.00 2008-12-17 18:27:20.906 352 17489.07 56.49 53875.13 88888.00 2008-12-17 18:27:21.406 352 17489.07 56.51 53875.10 88888.00 2008-12-17 18:27:21.906 352 17488.97 56.52 53875.10 88888.00 2008-12-17 18:27:22.406 352 17488.96 56.53 53875.11 88888.00 2008-12-17 18:27:22.906 352 17489.04 56.56 53875.13 88888.00 2008-12-17 18:27:23.406 352 17489.10 56.60 53875.11 88888.00 2008-12-17 18:27:23.906 352 17489.02 56.59 53875.07 88888.00 2008-12-17 18:27:24.406 352 17489.06 56.54 53875.02 88888.00 2008-12-17 18:27:24.906 352 17489.09 56.57 53875.00 88888.00 2008-12-17 18:27:25.406 352 17489.09 56.53 53875.02 88888.00 2008-12-17 18:27:25.906 352 17489.14 56.53 53874.95 88888.00 2008-12-17 18:27:26.406 352 17489.19 56.57 53874.95 88888.00 2008-12-17 18:27:26.906 352 17489.05 56.56 53874.95 88888.00 2008-12-17 18:27:27.406 352 17488.93 56.49 53874.96 88888.00 2008-12-17 18:27:27.906 352 17489.11 56.48 53874.92 88888.00 2008-12-17 18:27:28.406 352 17489.23 56.44 53874.85 88888.00 2008-12-17 18:27:28.906 352 17489.29 56.49 53874.85 88888.00 2008-12-17 18:27:29.406 352 17489.20 56.54 53874.92 88888.00 2008-12-17 18:27:29.906 352 17489.19 56.56 53874.89 88888.00 2008-12-17 18:27:30.406 352 17489.18 56.56 53874.77 88888.00 2008-12-17 18:27:30.906 352 17489.11 56.57 53874.77 88888.00 2008-12-17 18:27:31.406 352 17489.20 56.51 53874.81 88888.00 2008-12-17 18:27:31.906 352 17489.30 56.47 53874.82 88888.00 2008-12-17 18:27:32.406 352 17489.31 56.49 53874.79 88888.00 2008-12-17 18:27:32.906 352 17489.19 56.47 53874.80 88888.00 2008-12-17 18:27:33.406 352 17489.17 56.48 53874.85 88888.00 2008-12-17 18:27:33.906 352 17489.19 56.49 53874.87 88888.00 2008-12-17 18:27:34.406 352 17489.25 56.47 53874.90 88888.00 2008-12-17 18:27:34.906 352 17489.28 56.49 53874.88 88888.00 2008-12-17 18:27:35.403 352 17489.27 56.50 53874.89 88888.00 2008-12-17 18:27:35.903 352 17489.31 56.51 53874.79 88888.00 2008-12-17 18:27:36.403 352 17489.27 56.56 53874.87 88888.00 2008-12-17 18:27:36.903 352 17489.09 56.50 53874.97 88888.00 2008-12-17 18:27:37.403 352 17489.07 56.38 53874.93 88888.00 2008-12-17 18:27:37.903 352 17489.05 56.37 53874.80 88888.00 2008-12-17 18:27:38.403 352 17488.93 56.32 53874.82 88888.00 2008-12-17 18:27:38.903 352 17488.88 56.32 53874.77 88888.00 2008-12-17 18:27:39.403 352 17488.86 56.39 53874.77 88888.00 2008-12-17 18:27:39.903 352 17488.85 56.38 53874.74 88888.00 2008-12-17 18:27:40.403 352 17488.77 56.35 53874.68 88888.00 2008-12-17 18:27:40.903 352 17488.82 56.44 53874.64 88888.00 2008-12-17 18:27:41.403 352 17488.94 56.43 53874.68 88888.00 2008-12-17 18:27:41.903 352 17489.03 56.48 53874.74 88888.00 2008-12-17 18:27:42.403 352 17489.08 56.46 53874.71 88888.00 2008-12-17 18:27:42.903 352 17489.11 56.48 53874.78 88888.00 2008-12-17 18:27:43.403 352 17489.16 56.49 53874.73 88888.00 2008-12-17 18:27:43.903 352 17489.17 56.46 53874.60 88888.00 2008-12-17 18:27:44.403 352 17489.21 56.42 53874.71 88888.00 2008-12-17 18:27:44.903 352 17489.31 56.39 53874.69 88888.00 2008-12-17 18:27:45.403 352 17489.31 56.39 53874.84 88888.00 2008-12-17 18:27:45.903 352 17489.37 56.40 53874.80 88888.00 2008-12-17 18:27:46.403 352 17489.39 56.42 53874.68 88888.00 2008-12-17 18:27:46.903 352 17489.49 56.49 53874.76 88888.00 2008-12-17 18:27:47.403 352 17489.51 56.50 53874.82 88888.00 2008-12-17 18:27:47.903 352 17489.51 56.48 53874.92 88888.00 2008-12-17 18:27:48.403 352 17489.47 56.47 53874.98 88888.00 2008-12-17 18:27:48.903 352 17489.45 56.50 53874.96 88888.00 2008-12-17 18:27:49.403 352 17489.44 56.43 53874.96 88888.00 2008-12-17 18:27:49.903 352 17489.41 56.38 53874.95 88888.00 2008-12-17 18:27:50.403 352 17489.36 56.40 53874.89 88888.00 2008-12-17 18:27:50.903 352 17489.26 56.37 53874.88 88888.00 2008-12-17 18:27:51.403 352 17489.21 56.31 53874.82 88888.00 2008-12-17 18:27:51.903 352 17489.33 56.32 53874.84 88888.00 2008-12-17 18:27:52.403 352 17489.33 56.33 53874.90 88888.00 2008-12-17 18:27:52.903 352 17489.34 56.34 53874.88 88888.00 2008-12-17 18:27:53.403 352 17489.21 56.33 53874.85 88888.00 2008-12-17 18:27:53.903 352 17489.25 56.31 53874.90 88888.00 2008-12-17 18:27:54.403 352 17489.34 56.39 53874.96 88888.00 2008-12-17 18:27:54.903 352 17489.35 56.41 53875.00 88888.00 2008-12-17 18:27:55.403 352 17489.40 56.39 53875.04 88888.00 2008-12-17 18:27:55.903 352 17489.39 56.40 53875.03 88888.00 2008-12-17 18:27:56.403 352 17489.45 56.42 53875.01 88888.00 2008-12-17 18:27:56.903 352 17489.49 56.41 53874.93 88888.00 2008-12-17 18:27:57.403 352 17489.54 56.42 53874.93 88888.00 2008-12-17 18:27:57.903 352 17489.56 56.44 53874.97 88888.00 2008-12-17 18:27:58.403 352 17489.47 56.48 53874.90 88888.00 2008-12-17 18:27:58.903 352 17489.47 56.53 53874.86 88888.00 2008-12-17 18:27:59.403 352 17489.54 56.57 53874.84 88888.00 2008-12-17 18:27:59.903 352 17489.60 56.57 53874.92 88888.00 2008-12-17 18:28:00.403 352 17489.61 56.51 53874.97 88888.00 2008-12-17 18:28:00.903 352 17489.53 56.48 53875.02 88888.00 2008-12-17 18:28:01.403 352 17489.50 56.47 53875.08 88888.00 2008-12-17 18:28:01.903 352 17489.44 56.44 53875.03 88888.00 2008-12-17 18:28:02.403 352 17489.39 56.39 53874.97 88888.00 2008-12-17 18:28:02.903 352 17489.41 56.38 53875.03 88888.00 2008-12-17 18:28:03.403 352 17489.41 56.34 53875.01 88888.00 2008-12-17 18:28:03.903 352 17489.39 56.33 53874.88 88888.00 2008-12-17 18:28:04.403 352 17489.37 56.37 53874.78 88888.00 2008-12-17 18:28:04.903 352 17489.35 56.34 53874.78 88888.00 2008-12-17 18:28:05.403 352 17489.24 56.32 53874.79 88888.00 2008-12-17 18:28:05.903 352 17489.14 56.27 53874.70 88888.00 2008-12-17 18:28:06.403 352 17489.13 56.30 53874.71 88888.00 2008-12-17 18:28:06.903 352 17489.09 56.37 53874.70 88888.00 2008-12-17 18:28:07.403 352 17489.10 56.41 53874.84 88888.00 2008-12-17 18:28:07.903 352 17489.09 56.38 53874.77 88888.00 2008-12-17 18:28:08.403 352 17489.04 56.39 53874.75 88888.00 2008-12-17 18:28:08.903 352 17489.06 56.37 53874.79 88888.00 2008-12-17 18:28:09.403 352 17489.03 56.39 53874.77 88888.00 2008-12-17 18:28:09.903 352 17488.98 56.32 53874.78 88888.00 2008-12-17 18:28:10.403 352 17488.94 56.29 53874.82 88888.00 2008-12-17 18:28:10.903 352 17489.02 56.28 53874.79 88888.00 2008-12-17 18:28:11.403 352 17489.07 56.28 53874.66 88888.00 2008-12-17 18:28:11.903 352 17489.04 56.31 53874.66 88888.00 2008-12-17 18:28:12.403 352 17489.05 56.24 53874.69 88888.00 2008-12-17 18:28:12.903 352 17489.02 56.24 53874.73 88888.00 2008-12-17 18:28:13.403 352 17489.02 56.21 53874.77 88888.00 2008-12-17 18:28:13.903 352 17489.04 56.28 53874.76 88888.00 2008-12-17 18:28:14.403 352 17488.96 56.33 53874.64 88888.00 2008-12-17 18:28:14.903 352 17488.96 56.29 53874.62 88888.00 2008-12-17 18:28:15.403 352 17488.94 56.28 53874.63 88888.00 2008-12-17 18:28:15.903 352 17488.92 56.24 53874.69 88888.00 2008-12-17 18:28:16.403 352 17488.95 56.24 53874.69 88888.00 2008-12-17 18:28:16.903 352 17488.96 56.21 53874.62 88888.00 2008-12-17 18:28:17.403 352 17489.00 56.20 53874.62 88888.00 2008-12-17 18:28:17.903 352 17488.90 56.15 53874.65 88888.00 2008-12-17 18:28:18.403 352 17488.87 56.17 53874.68 88888.00 2008-12-17 18:28:18.903 352 17488.93 56.15 53874.64 88888.00 2008-12-17 18:28:19.403 352 17488.97 56.24 53874.68 88888.00 2008-12-17 18:28:19.903 352 17489.02 56.22 53874.73 88888.00 2008-12-17 18:28:20.403 352 17489.02 56.15 53874.75 88888.00 2008-12-17 18:28:20.903 352 17489.00 56.22 53874.67 88888.00 2008-12-17 18:28:21.403 352 17489.05 56.25 53874.68 88888.00 2008-12-17 18:28:21.903 352 17489.04 56.21 53874.63 88888.00 2008-12-17 18:28:22.403 352 17488.97 56.22 53874.65 88888.00 2008-12-17 18:28:22.903 352 17488.99 56.20 53874.64 88888.00 2008-12-17 18:28:23.403 352 17489.00 56.15 53874.65 88888.00 2008-12-17 18:28:23.903 352 17489.04 56.11 53874.64 88888.00 2008-12-17 18:28:24.403 352 17489.02 56.12 53874.68 88888.00 2008-12-17 18:28:24.903 352 17489.00 56.18 53874.66 88888.00 2008-12-17 18:28:25.403 352 17489.07 56.13 53874.64 88888.00 2008-12-17 18:28:25.903 352 17488.99 56.15 53874.64 88888.00 2008-12-17 18:28:26.403 352 17488.94 56.15 53874.62 88888.00 2008-12-17 18:28:26.903 352 17488.92 56.12 53874.66 88888.00 2008-12-17 18:28:27.403 352 17488.92 56.15 53874.59 88888.00 2008-12-17 18:28:27.903 352 17489.11 56.15 53874.63 88888.00 2008-12-17 18:28:28.403 352 17489.18 56.08 53874.65 88888.00 2008-12-17 18:28:28.903 352 17489.11 56.04 53874.56 88888.00 2008-12-17 18:28:29.403 352 17489.11 56.01 53874.62 88888.00 2008-12-17 18:28:29.903 352 17489.09 56.01 53874.60 88888.00 2008-12-17 18:28:30.403 352 17489.08 56.04 53874.66 88888.00 2008-12-17 18:28:30.903 352 17489.08 56.02 53874.65 88888.00 2008-12-17 18:28:31.403 352 17489.06 56.04 53874.69 88888.00 2008-12-17 18:28:31.903 352 17488.99 55.98 53874.69 88888.00 2008-12-17 18:28:32.403 352 17488.93 55.93 53874.68 88888.00 2008-12-17 18:28:32.903 352 17488.87 55.88 53874.62 88888.00 2008-12-17 18:28:33.403 352 17488.85 55.89 53874.59 88888.00 2008-12-17 18:28:33.903 352 17488.90 55.83 53874.66 88888.00 2008-12-17 18:28:34.403 352 17488.94 55.90 53874.59 88888.00 2008-12-17 18:28:34.903 352 17489.03 55.92 53874.60 88888.00 2008-12-17 18:28:35.403 352 17489.10 55.86 53874.63 88888.00 2008-12-17 18:28:35.903 352 17489.11 55.89 53874.62 88888.00 2008-12-17 18:28:36.403 352 17489.37 55.96 53874.74 88888.00 2008-12-17 18:28:36.903 352 17489.59 56.03 53874.74 88888.00 2008-12-17 18:28:37.403 352 17489.72 55.99 53874.75 88888.00 2008-12-17 18:28:37.903 352 17489.79 55.92 53874.76 88888.00 2008-12-17 18:28:38.403 352 17489.89 55.92 53874.81 88888.00 2008-12-17 18:28:38.903 352 17489.98 55.96 53874.89 88888.00 2008-12-17 18:28:39.403 352 17490.00 55.95 53875.00 88888.00 2008-12-17 18:28:39.903 352 17490.05 55.91 53875.02 88888.00 2008-12-17 18:28:40.403 352 17489.98 55.93 53875.04 88888.00 2008-12-17 18:28:40.903 352 17489.99 55.82 53875.09 88888.00 2008-12-17 18:28:41.403 352 17489.97 55.82 53875.12 88888.00 2008-12-17 18:28:41.903 352 17489.94 55.83 53875.05 88888.00 2008-12-17 18:28:42.403 352 17489.74 55.78 53875.12 88888.00 2008-12-17 18:28:42.903 352 17489.69 55.78 53875.10 88888.00 2008-12-17 18:28:43.403 352 17489.68 55.72 53875.07 88888.00 2008-12-17 18:28:43.903 352 17489.55 55.69 53875.02 88888.00 2008-12-17 18:28:44.403 352 17489.45 55.69 53874.95 88888.00 2008-12-17 18:28:44.903 352 17489.46 55.60 53874.86 88888.00 2008-12-17 18:28:45.403 352 17489.44 55.61 53874.77 88888.00 2008-12-17 18:28:45.903 352 17489.30 55.62 53874.81 88888.00 2008-12-17 18:28:46.403 352 17489.26 55.63 53874.86 88888.00 2008-12-17 18:28:46.903 352 17489.26 55.63 53874.87 88888.00 2008-12-17 18:28:47.403 352 17489.18 55.64 53874.77 88888.00 2008-12-17 18:28:47.903 352 17489.26 55.63 53874.77 88888.00 2008-12-17 18:28:48.403 352 17489.28 55.69 53874.76 88888.00 2008-12-17 18:28:48.903 352 17489.37 55.70 53874.77 88888.00 2008-12-17 18:28:49.403 352 17489.37 55.70 53874.82 88888.00 2008-12-17 18:28:49.903 352 17489.38 55.65 53874.96 88888.00 2008-12-17 18:28:50.403 352 17489.44 55.63 53874.96 88888.00 2008-12-17 18:28:50.903 352 17489.49 55.66 53874.86 88888.00 2008-12-17 18:28:51.403 352 17489.41 55.59 53874.92 88888.00 2008-12-17 18:28:51.903 352 17489.41 55.56 53874.97 88888.00 2008-12-17 18:28:52.403 352 17489.48 55.59 53874.87 88888.00 2008-12-17 18:28:52.903 352 17489.59 55.64 53875.00 88888.00 2008-12-17 18:28:53.403 352 17489.69 55.65 53875.13 88888.00 2008-12-17 18:28:53.903 352 17489.68 55.57 53875.11 88888.00 2008-12-17 18:28:54.403 352 17489.62 55.64 53875.08 88888.00 2008-12-17 18:28:54.903 352 17489.58 55.63 53875.13 88888.00 2008-12-17 18:28:55.403 352 17489.45 55.53 53875.18 88888.00 2008-12-17 18:28:55.903 352 17489.11 55.51 53875.15 88888.00 2008-12-17 18:28:56.403 352 17489.13 55.53 53875.13 88888.00 2008-12-17 18:28:56.903 352 17489.09 55.59 53875.08 88888.00 2008-12-17 18:28:57.403 352 17489.18 55.56 53874.96 88888.00 2008-12-17 18:28:57.903 352 17489.21 55.61 53874.91 88888.00 2008-12-17 18:28:58.403 352 17489.21 55.53 53874.96 88888.00 2008-12-17 18:28:58.903 352 17489.19 55.46 53874.84 88888.00 2008-12-17 18:28:59.403 352 17489.23 55.51 53874.81 88888.00 2008-12-17 18:28:59.903 352 17489.25 55.51 53874.87 88888.00 2008-12-17 18:29:00.403 352 17489.31 55.50 53874.97 88888.00 2008-12-17 18:29:00.903 352 17489.33 55.55 53874.96 88888.00 2008-12-17 18:29:01.403 352 17489.29 55.56 53874.98 88888.00 2008-12-17 18:29:01.903 352 17489.20 55.57 53874.93 88888.00 2008-12-17 18:29:02.403 352 17489.08 55.62 53874.91 88888.00 2008-12-17 18:29:02.903 352 17489.15 55.62 53874.89 88888.00 2008-12-17 18:29:03.403 352 17489.09 55.59 53874.86 88888.00 2008-12-17 18:29:03.903 352 17489.14 55.52 53874.78 88888.00 2008-12-17 18:29:04.403 352 17489.16 55.49 53874.82 88888.00 2008-12-17 18:29:04.903 352 17489.13 55.54 53874.86 88888.00 2008-12-17 18:29:05.403 352 17489.15 55.51 53874.87 88888.00 2008-12-17 18:29:05.903 352 17489.16 55.53 53874.88 88888.00 2008-12-17 18:29:06.403 352 17489.19 55.55 53874.98 88888.00 2008-12-17 18:29:06.903 352 17489.15 55.51 53874.99 88888.00 2008-12-17 18:29:07.403 352 17489.11 55.55 53875.02 88888.00 2008-12-17 18:29:07.903 352 17489.08 55.53 53875.04 88888.00 2008-12-17 18:29:08.403 352 17489.04 55.53 53875.08 88888.00 2008-12-17 18:29:08.903 352 17489.06 55.54 53874.99 88888.00 2008-12-17 18:29:09.403 352 17489.02 55.53 53874.99 88888.00 2008-12-17 18:29:09.903 352 17488.93 55.50 53874.97 88888.00 2008-12-17 18:29:10.403 352 17488.84 55.52 53874.93 88888.00 2008-12-17 18:29:10.903 352 17488.89 55.55 53874.92 88888.00 2008-12-17 18:29:11.403 352 17488.94 55.53 53874.88 88888.00 2008-12-17 18:29:11.903 352 17488.90 55.54 53874.95 88888.00 2008-12-17 18:29:12.403 352 17488.93 55.63 53874.97 88888.00 2008-12-17 18:29:12.903 352 17488.95 55.64 53875.02 88888.00 2008-12-17 18:29:13.403 352 17488.99 55.63 53874.96 88888.00 2008-12-17 18:29:13.903 352 17489.02 55.66 53875.08 88888.00 2008-12-17 18:29:14.403 352 17489.06 55.72 53874.98 88888.00 2008-12-17 18:29:14.903 352 17489.18 55.75 53874.90 88888.00 2008-12-17 18:29:15.403 352 17489.16 55.79 53874.93 88888.00 2008-12-17 18:29:15.903 352 17489.14 55.71 53874.91 88888.00 2008-12-17 18:29:16.403 352 17489.07 55.68 53874.89 88888.00 2008-12-17 18:29:16.903 352 17488.97 55.69 53874.87 88888.00 2008-12-17 18:29:17.403 352 17488.97 55.69 53874.88 88888.00 2008-12-17 18:29:17.903 352 17488.95 55.70 53874.87 88888.00 2008-12-17 18:29:18.403 352 17488.92 55.68 53874.96 88888.00 2008-12-17 18:29:18.903 352 17488.84 55.62 53874.99 88888.00 2008-12-17 18:29:19.403 352 17488.85 55.63 53874.81 88888.00 2008-12-17 18:29:19.903 352 17488.84 55.61 53874.85 88888.00 2008-12-17 18:29:20.403 352 17488.89 55.59 53874.93 88888.00 2008-12-17 18:29:20.903 352 17488.95 55.61 53874.99 88888.00 2008-12-17 18:29:21.403 352 17488.93 55.57 53875.03 88888.00 2008-12-17 18:29:21.903 352 17488.88 55.55 53875.03 88888.00 2008-12-17 18:29:22.403 352 17488.82 55.59 53875.03 88888.00 2008-12-17 18:29:22.903 352 17488.82 55.63 53874.97 88888.00 2008-12-17 18:29:23.403 352 17488.85 55.63 53875.01 88888.00 2008-12-17 18:29:23.903 352 17488.80 55.63 53874.98 88888.00 2008-12-17 18:29:24.403 352 17488.76 55.59 53874.97 88888.00 2008-12-17 18:29:24.903 352 17488.76 55.56 53874.90 88888.00 2008-12-17 18:29:25.403 352 17488.78 55.55 53874.89 88888.00 2008-12-17 18:29:25.903 352 17488.76 55.52 53874.95 88888.00 2008-12-17 18:29:26.403 352 17488.79 55.55 53874.97 88888.00 2008-12-17 18:29:26.903 352 17488.85 55.55 53874.95 88888.00 2008-12-17 18:29:27.403 352 17488.85 55.62 53874.96 88888.00 2008-12-17 18:29:27.903 352 17488.83 55.59 53875.05 88888.00 2008-12-17 18:29:28.403 352 17488.83 55.61 53875.05 88888.00 2008-12-17 18:29:28.903 352 17488.80 55.63 53875.00 88888.00 2008-12-17 18:29:29.403 352 17488.74 55.68 53875.00 88888.00 2008-12-17 18:29:29.903 352 17488.84 55.69 53874.99 88888.00 2008-12-17 18:29:30.403 352 17488.85 55.71 53875.02 88888.00 2008-12-17 18:29:30.903 352 17488.87 55.68 53875.04 88888.00 2008-12-17 18:29:31.403 352 17488.90 55.63 53875.10 88888.00 2008-12-17 18:29:31.903 352 17488.92 55.63 53875.11 88888.00 2008-12-17 18:29:32.403 352 17488.90 55.65 53875.10 88888.00 2008-12-17 18:29:32.903 352 17488.89 55.62 53875.10 88888.00 2008-12-17 18:29:33.403 352 17488.79 55.57 53875.10 88888.00 2008-12-17 18:29:33.903 352 17488.73 55.61 53875.12 88888.00 2008-12-17 18:29:34.403 352 17488.68 55.62 53875.03 88888.00 2008-12-17 18:29:34.903 352 17488.72 55.59 53874.99 88888.00 2008-12-17 18:29:35.403 352 17488.63 55.50 53874.97 88888.00 2008-12-17 18:29:35.903 352 17488.74 55.45 53874.99 88888.00 2008-12-17 18:29:36.403 352 17488.69 55.51 53875.00 88888.00 2008-12-17 18:29:36.903 352 17488.72 55.51 53875.03 88888.00 2008-12-17 18:29:37.403 352 17488.73 55.51 53875.09 88888.00 2008-12-17 18:29:37.903 352 17488.69 55.55 53875.01 88888.00 2008-12-17 18:29:38.403 352 17488.66 55.53 53874.97 88888.00 2008-12-17 18:29:38.903 352 17488.73 55.57 53874.98 88888.00 2008-12-17 18:29:39.403 352 17488.74 55.62 53875.09 88888.00 2008-12-17 18:29:39.903 352 17488.84 55.55 53875.14 88888.00 2008-12-17 18:29:40.403 352 17488.69 55.50 53875.07 88888.00 2008-12-17 18:29:40.903 352 17488.67 55.49 53874.98 88888.00 2008-12-17 18:29:41.403 352 17488.77 55.56 53874.93 88888.00 2008-12-17 18:29:41.903 352 17488.74 55.56 53874.86 88888.00 2008-12-17 18:29:42.403 352 17488.74 55.57 53874.89 88888.00 2008-12-17 18:29:42.903 352 17488.70 55.59 53874.93 88888.00 2008-12-17 18:29:43.403 352 17488.73 55.60 53874.98 88888.00 2008-12-17 18:29:43.903 352 17488.82 55.54 53875.02 88888.00 2008-12-17 18:29:44.403 352 17488.86 55.53 53874.98 88888.00 2008-12-17 18:29:44.903 352 17488.84 55.53 53874.93 88888.00 2008-12-17 18:29:45.403 352 17488.69 55.49 53874.88 88888.00 2008-12-17 18:29:45.903 352 17488.63 55.52 53874.89 88888.00 2008-12-17 18:29:46.403 352 17488.57 55.53 53874.89 88888.00 2008-12-17 18:29:46.903 352 17488.53 55.53 53874.84 88888.00 2008-12-17 18:29:47.403 352 17488.52 55.51 53874.78 88888.00 2008-12-17 18:29:47.903 352 17488.49 55.49 53874.81 88888.00 2008-12-17 18:29:48.403 352 17488.66 55.44 53874.74 88888.00 2008-12-17 18:29:48.903 352 17488.67 55.39 53874.76 88888.00 2008-12-17 18:29:49.403 352 17488.75 55.40 53874.74 88888.00 2008-12-17 18:29:49.903 352 17488.78 55.46 53874.75 88888.00 2008-12-17 18:29:50.403 352 17488.75 55.47 53874.75 88888.00 2008-12-17 18:29:50.903 352 17488.82 55.49 53874.74 88888.00 2008-12-17 18:29:51.403 352 17488.85 55.50 53874.78 88888.00 2008-12-17 18:29:51.903 352 17488.88 55.49 53874.82 88888.00 2008-12-17 18:29:52.403 352 17488.76 55.47 53874.91 88888.00 2008-12-17 18:29:52.903 352 17488.63 55.43 53874.92 88888.00 2008-12-17 18:29:53.403 352 17488.52 55.37 53874.93 88888.00 2008-12-17 18:29:53.903 352 17488.65 55.41 53874.98 88888.00 2008-12-17 18:29:54.403 352 17488.70 55.44 53875.05 88888.00 2008-12-17 18:29:54.903 352 17488.80 55.41 53874.98 88888.00 2008-12-17 18:29:55.403 352 17488.86 55.39 53874.96 88888.00 2008-12-17 18:29:55.903 352 17488.87 55.42 53874.92 88888.00 2008-12-17 18:29:56.403 352 17488.88 55.43 53874.98 88888.00 2008-12-17 18:29:56.903 352 17488.90 55.42 53874.98 88888.00 2008-12-17 18:29:57.403 352 17488.89 55.39 53875.00 88888.00 2008-12-17 18:29:57.903 352 17488.88 55.42 53874.92 88888.00 2008-12-17 18:29:58.403 352 17488.90 55.42 53875.01 88888.00 2008-12-17 18:29:58.903 352 17488.84 55.41 53875.09 88888.00 2008-12-17 18:29:59.403 352 17488.87 55.42 53875.19 88888.00 2008-12-17 18:29:59.903 352 17488.88 55.39 53875.15 88888.00 2008-12-17 18:30:00.403 352 17488.89 55.40 53875.00 88888.00 2008-12-17 18:30:00.903 352 17488.96 55.43 53874.93 88888.00 2008-12-17 18:30:01.403 352 17488.87 55.50 53874.86 88888.00 2008-12-17 18:30:01.903 352 17488.87 55.42 53874.86 88888.00 2008-12-17 18:30:02.403 352 17488.85 55.35 53874.95 88888.00 2008-12-17 18:30:02.903 352 17488.76 55.35 53874.88 88888.00 2008-12-17 18:30:03.400 352 17488.76 55.33 53874.80 88888.00 2008-12-17 18:30:03.900 352 17488.74 55.32 53874.82 88888.00 2008-12-17 18:30:04.400 352 17488.58 55.29 53874.89 88888.00 2008-12-17 18:30:04.900 352 17488.53 55.27 53874.88 88888.00 2008-12-17 18:30:05.400 352 17488.52 55.26 53874.90 88888.00 2008-12-17 18:30:05.900 352 17488.54 55.25 53874.87 88888.00 2008-12-17 18:30:06.400 352 17488.59 55.26 53874.71 88888.00 2008-12-17 18:30:06.900 352 17488.69 55.27 53874.71 88888.00 2008-12-17 18:30:07.400 352 17488.75 55.25 53874.81 88888.00 2008-12-17 18:30:07.900 352 17488.67 55.30 53874.90 88888.00 2008-12-17 18:30:08.400 352 17488.64 55.27 53874.90 88888.00 2008-12-17 18:30:08.900 352 17488.67 55.32 53875.00 88888.00 2008-12-17 18:30:09.400 352 17488.72 55.31 53875.02 88888.00 2008-12-17 18:30:09.900 352 17488.78 55.33 53875.01 88888.00 2008-12-17 18:30:10.400 352 17488.78 55.34 53874.95 88888.00 2008-12-17 18:30:10.900 352 17488.76 55.32 53874.97 88888.00 2008-12-17 18:30:11.400 352 17488.70 55.31 53874.99 88888.00 2008-12-17 18:30:11.900 352 17488.69 55.30 53874.98 88888.00 2008-12-17 18:30:12.400 352 17488.63 55.26 53874.87 88888.00 2008-12-17 18:30:12.900 352 17488.57 55.24 53874.84 88888.00 2008-12-17 18:30:13.400 352 17488.49 55.25 53874.95 88888.00 2008-12-17 18:30:13.900 352 17488.44 55.25 53874.81 88888.00 2008-12-17 18:30:14.400 352 17488.39 55.30 53874.78 88888.00 2008-12-17 18:30:14.900 352 17488.51 55.24 53874.90 88888.00 2008-12-17 18:30:15.400 352 17488.42 55.21 53874.89 88888.00 2008-12-17 18:30:15.900 352 17488.36 55.24 53874.86 88888.00 2008-12-17 18:30:16.400 352 17488.28 55.27 53874.79 88888.00 2008-12-17 18:30:16.900 352 17488.28 55.23 53874.77 88888.00 2008-12-17 18:30:17.400 352 17488.27 55.26 53874.85 88888.00 2008-12-17 18:30:17.900 352 17488.32 55.23 53874.80 88888.00 2008-12-17 18:30:18.400 352 17488.29 55.23 53874.78 88888.00 2008-12-17 18:30:18.900 352 17488.21 55.32 53874.85 88888.00 2008-12-17 18:30:19.400 352 17488.24 55.27 53874.79 88888.00 2008-12-17 18:30:19.900 352 17488.32 55.31 53874.77 88888.00 2008-12-17 18:30:20.400 352 17488.34 55.36 53874.68 88888.00 2008-12-17 18:30:20.900 352 17488.36 55.40 53874.67 88888.00 2008-12-17 18:30:21.400 352 17488.36 55.34 53874.70 88888.00 2008-12-17 18:30:21.900 352 17488.33 55.34 53874.68 88888.00 2008-12-17 18:30:22.400 352 17488.29 55.29 53874.69 88888.00 2008-12-17 18:30:22.900 352 17488.25 55.29 53874.74 88888.00 2008-12-17 18:30:23.400 352 17488.19 55.30 53874.71 88888.00 2008-12-17 18:30:23.900 352 17488.16 55.29 53874.75 88888.00 2008-12-17 18:30:24.400 352 17488.18 55.36 53874.78 88888.00 2008-12-17 18:30:24.900 352 17488.14 55.36 53874.74 88888.00 2008-12-17 18:30:25.400 352 17488.09 55.43 53874.78 88888.00 2008-12-17 18:30:25.900 352 17488.05 55.39 53874.81 88888.00 2008-12-17 18:30:26.400 352 17488.13 55.39 53874.82 88888.00 2008-12-17 18:30:26.900 352 17488.12 55.44 53874.85 88888.00 2008-12-17 18:30:27.400 352 17488.13 55.46 53874.82 88888.00 2008-12-17 18:30:27.900 352 17488.12 55.52 53874.77 88888.00 2008-12-17 18:30:28.400 352 17488.16 55.54 53874.79 88888.00 2008-12-17 18:30:28.900 352 17488.22 55.52 53874.73 88888.00 2008-12-17 18:30:29.400 352 17488.15 55.47 53874.78 88888.00 2008-12-17 18:30:29.900 352 17488.16 55.54 53874.86 88888.00 2008-12-17 18:30:30.400 352 17488.13 55.62 53874.88 88888.00 2008-12-17 18:30:30.900 352 17488.08 55.62 53874.84 88888.00 2008-12-17 18:30:31.400 352 17488.06 55.62 53874.86 88888.00 2008-12-17 18:30:31.900 352 17488.05 55.60 53874.77 88888.00 2008-12-17 18:30:32.400 352 17487.96 55.62 53874.68 88888.00 2008-12-17 18:30:32.900 352 17487.95 55.66 53874.69 88888.00 2008-12-17 18:30:33.400 352 17487.97 55.69 53874.73 88888.00 2008-12-17 18:30:33.900 352 17488.04 55.79 53874.81 88888.00 2008-12-17 18:30:34.400 352 17488.09 55.79 53874.76 88888.00 2008-12-17 18:30:34.900 352 17488.08 55.78 53874.73 88888.00 2008-12-17 18:30:35.400 352 17488.08 55.79 53874.74 88888.00 2008-12-17 18:30:35.900 352 17488.14 55.81 53874.77 88888.00 2008-12-17 18:30:36.400 352 17488.15 55.79 53874.81 88888.00 2008-12-17 18:30:36.900 352 17488.16 55.81 53874.85 88888.00 2008-12-17 18:30:37.400 352 17488.09 55.83 53874.86 88888.00 2008-12-17 18:30:37.900 352 17488.01 55.85 53874.92 88888.00 2008-12-17 18:30:38.400 352 17488.06 55.86 53874.87 88888.00 2008-12-17 18:30:38.900 352 17488.13 55.89 53874.74 88888.00 2008-12-17 18:30:39.400 352 17488.06 55.86 53874.73 88888.00 2008-12-17 18:30:39.900 352 17488.05 55.89 53874.90 88888.00 2008-12-17 18:30:40.400 352 17488.01 55.88 53874.96 88888.00 2008-12-17 18:30:40.900 352 17488.03 55.88 53874.95 88888.00 2008-12-17 18:30:41.400 352 17488.03 55.92 53874.95 88888.00 2008-12-17 18:30:41.900 352 17488.09 55.86 53874.96 88888.00 2008-12-17 18:30:42.400 352 17488.08 55.89 53874.91 88888.00 2008-12-17 18:30:42.900 352 17488.01 55.89 53875.00 88888.00 2008-12-17 18:30:43.400 352 17487.96 55.96 53875.03 88888.00 2008-12-17 18:30:43.900 352 17487.92 55.98 53875.10 88888.00 2008-12-17 18:30:44.400 352 17487.84 56.05 53874.98 88888.00 2008-12-17 18:30:44.900 352 17487.81 56.01 53874.93 88888.00 2008-12-17 18:30:45.400 352 17487.81 55.98 53874.93 88888.00 2008-12-17 18:30:45.900 352 17487.83 56.04 53874.95 88888.00 2008-12-17 18:30:46.400 352 17487.90 56.07 53875.02 88888.00 2008-12-17 18:30:46.900 352 17487.91 56.08 53874.95 88888.00 2008-12-17 18:30:47.400 352 17487.85 56.07 53874.91 88888.00 2008-12-17 18:30:47.900 352 17487.87 56.17 53874.91 88888.00 2008-12-17 18:30:48.400 352 17487.90 56.29 53874.92 88888.00 2008-12-17 18:30:48.900 352 17487.93 56.28 53874.81 88888.00 2008-12-17 18:30:49.400 352 17487.96 56.31 53874.87 88888.00 2008-12-17 18:30:49.900 352 17488.05 56.39 53874.88 88888.00 2008-12-17 18:30:50.400 352 17488.09 56.35 53874.84 88888.00 2008-12-17 18:30:50.900 352 17488.07 56.38 53874.87 88888.00 2008-12-17 18:30:51.400 352 17488.12 56.41 53874.92 88888.00 2008-12-17 18:30:51.900 352 17488.07 56.49 53874.87 88888.00 2008-12-17 18:30:52.400 352 17488.08 56.47 53874.91 88888.00 2008-12-17 18:30:52.900 352 17488.07 56.50 53874.96 88888.00 2008-12-17 18:30:53.400 352 17488.05 56.53 53874.97 88888.00 2008-12-17 18:30:53.900 352 17488.08 56.56 53874.95 88888.00 2008-12-17 18:30:54.400 352 17488.08 56.54 53874.95 88888.00 2008-12-17 18:30:54.900 352 17488.05 56.59 53875.03 88888.00 2008-12-17 18:30:55.400 352 17488.03 56.69 53875.04 88888.00 2008-12-17 18:30:55.900 352 17487.93 56.68 53875.00 88888.00 2008-12-17 18:30:56.400 352 17487.90 56.68 53874.99 88888.00 2008-12-17 18:30:56.900 352 17487.85 56.66 53875.08 88888.00 2008-12-17 18:30:57.400 352 17487.95 56.63 53875.03 88888.00 2008-12-17 18:30:57.900 352 17487.84 56.66 53875.00 88888.00 2008-12-17 18:30:58.400 352 17487.84 56.68 53875.02 88888.00 2008-12-17 18:30:58.900 352 17487.77 56.73 53875.03 88888.00 2008-12-17 18:30:59.400 352 17487.78 56.70 53875.02 88888.00 2008-12-17 18:30:59.900 352 17487.72 56.68 53874.98 88888.00 2008-12-17 18:31:00.400 352 17487.78 56.61 53874.91 88888.00 2008-12-17 18:31:00.900 352 17487.80 56.66 53875.03 88888.00 2008-12-17 18:31:01.400 352 17487.81 56.68 53875.12 88888.00 2008-12-17 18:31:01.900 352 17487.82 56.67 53875.13 88888.00 2008-12-17 18:31:02.400 352 17487.64 56.72 53875.22 88888.00 2008-12-17 18:31:02.900 352 17487.61 56.79 53875.12 88888.00 2008-12-17 18:31:03.400 352 17487.65 56.76 53874.99 88888.00 2008-12-17 18:31:03.900 352 17487.60 56.70 53874.95 88888.00 2008-12-17 18:31:04.400 352 17487.53 56.77 53875.02 88888.00 2008-12-17 18:31:04.900 352 17487.61 56.79 53875.03 88888.00 2008-12-17 18:31:05.400 352 17487.66 56.80 53875.12 88888.00 2008-12-17 18:31:05.900 352 17487.66 56.79 53875.13 88888.00 2008-12-17 18:31:06.400 352 17487.68 56.79 53875.05 88888.00 2008-12-17 18:31:06.900 352 17487.71 56.71 53874.99 88888.00 2008-12-17 18:31:07.400 352 17487.68 56.74 53875.02 88888.00 2008-12-17 18:31:07.900 352 17487.62 56.76 53875.01 88888.00 2008-12-17 18:31:08.400 352 17487.66 56.72 53874.98 88888.00 2008-12-17 18:31:08.900 352 17487.70 56.74 53875.09 88888.00 2008-12-17 18:31:09.400 352 17487.74 56.71 53875.12 88888.00 2008-12-17 18:31:09.900 352 17487.74 56.78 53875.09 88888.00 2008-12-17 18:31:10.400 352 17487.66 56.85 53875.05 88888.00 2008-12-17 18:31:10.900 352 17487.65 56.86 53875.00 88888.00 2008-12-17 18:31:11.400 352 17487.71 56.80 53874.98 88888.00 2008-12-17 18:31:11.900 352 17487.71 56.89 53875.02 88888.00 2008-12-17 18:31:12.400 352 17487.71 56.87 53875.11 88888.00 2008-12-17 18:31:12.900 352 17487.73 56.87 53875.20 88888.00 2008-12-17 18:31:13.400 352 17487.70 56.88 53875.31 88888.00 2008-12-17 18:31:13.900 352 17487.70 56.89 53875.19 88888.00 2008-12-17 18:31:14.400 352 17487.71 56.93 53875.13 88888.00 2008-12-17 18:31:14.900 352 17487.68 56.95 53875.14 88888.00 2008-12-17 18:31:15.400 352 17487.74 56.98 53875.10 88888.00 2008-12-17 18:31:15.900 352 17487.72 56.89 53875.13 88888.00 2008-12-17 18:31:16.400 352 17487.65 56.90 53875.12 88888.00 2008-12-17 18:31:16.900 352 17487.76 56.91 53875.14 88888.00 2008-12-17 18:31:17.400 352 17487.84 56.86 53875.13 88888.00 2008-12-17 18:31:17.900 352 17487.80 56.82 53875.18 88888.00 2008-12-17 18:31:18.400 352 17487.76 56.88 53875.18 88888.00 2008-12-17 18:31:18.900 352 17487.76 56.92 53875.16 88888.00 2008-12-17 18:31:19.400 352 17487.78 56.99 53875.18 88888.00 2008-12-17 18:31:19.900 352 17487.70 56.95 53875.20 88888.00 2008-12-17 18:31:20.400 352 17487.81 56.82 53875.09 88888.00 2008-12-17 18:31:20.900 352 17487.80 56.88 53875.02 88888.00 2008-12-17 18:31:21.400 352 17487.75 56.82 53875.07 88888.00 2008-12-17 18:31:21.900 352 17487.71 56.78 53875.08 88888.00 2008-12-17 18:31:22.400 352 17487.53 56.78 53875.11 88888.00 2008-12-17 18:31:22.900 352 17487.47 56.80 53875.11 88888.00 2008-12-17 18:31:23.400 352 17487.46 56.83 53875.05 88888.00 2008-12-17 18:31:23.900 352 17487.60 56.86 53874.98 88888.00 2008-12-17 18:31:24.400 352 17487.60 56.89 53875.00 88888.00 2008-12-17 18:31:24.900 352 17487.52 56.95 53874.88 88888.00 2008-12-17 18:31:25.400 352 17487.60 56.85 53874.77 88888.00 2008-12-17 18:31:25.900 352 17487.58 56.82 53874.73 88888.00 2008-12-17 18:31:26.400 352 17487.45 56.92 53874.74 88888.00 2008-12-17 18:31:26.900 352 17487.39 56.95 53874.77 88888.00 2008-12-17 18:31:27.400 352 17487.43 56.95 53874.75 88888.00 2008-12-17 18:31:27.900 352 17487.45 56.96 53874.68 88888.00 2008-12-17 18:31:28.400 352 17487.53 56.99 53874.69 88888.00 2008-12-17 18:31:28.900 352 17487.51 56.96 53874.76 88888.00 2008-12-17 18:31:29.400 352 17487.50 56.97 53874.76 88888.00 2008-12-17 18:31:29.900 352 17487.51 57.01 53874.81 88888.00 2008-12-17 18:31:30.400 352 17487.51 56.98 53874.86 88888.00 2008-12-17 18:31:30.900 352 17487.52 56.97 53874.88 88888.00 2008-12-17 18:31:31.400 352 17487.51 56.96 53874.87 88888.00 2008-12-17 18:31:31.900 352 17487.50 56.99 53874.85 88888.00 2008-12-17 18:31:32.400 352 17487.49 56.98 53874.77 88888.00 2008-12-17 18:31:32.900 352 17487.55 57.01 53874.77 88888.00 2008-12-17 18:31:33.400 352 17487.52 57.05 53874.82 88888.00 2008-12-17 18:31:33.900 352 17487.56 57.08 53874.80 88888.00 2008-12-17 18:31:34.400 352 17487.65 57.12 53874.85 88888.00 2008-12-17 18:31:34.900 352 17487.76 57.13 53874.96 88888.00 2008-12-17 18:31:35.400 352 17487.82 57.08 53875.00 88888.00 2008-12-17 18:31:35.900 352 17487.81 57.07 53875.03 88888.00 2008-12-17 18:31:36.400 352 17487.78 57.08 53875.04 88888.00 2008-12-17 18:31:36.900 352 17487.82 57.10 53875.02 88888.00 2008-12-17 18:31:37.400 352 17487.82 57.12 53875.04 88888.00 2008-12-17 18:31:37.900 352 17487.84 57.17 53875.04 88888.00 2008-12-17 18:31:38.400 352 17487.91 57.11 53874.96 88888.00 2008-12-17 18:31:38.900 352 17487.87 57.02 53874.95 88888.00 2008-12-17 18:31:39.400 352 17487.74 57.02 53874.98 88888.00 2008-12-17 18:31:39.900 352 17487.74 57.02 53875.03 88888.00 2008-12-17 18:31:40.400 352 17487.72 56.99 53875.00 88888.00 2008-12-17 18:31:40.900 352 17487.73 57.07 53875.01 88888.00 2008-12-17 18:31:41.400 352 17487.85 57.06 53875.02 88888.00 2008-12-17 18:31:41.900 352 17487.84 57.02 53875.02 88888.00 2008-12-17 18:31:42.400 352 17487.72 57.01 53875.02 88888.00 2008-12-17 18:31:42.900 352 17487.75 57.11 53875.00 88888.00 2008-12-17 18:31:43.400 352 17487.77 57.12 53875.02 88888.00 2008-12-17 18:31:43.900 352 17487.73 57.08 53875.11 88888.00 2008-12-17 18:31:44.400 352 17487.71 57.03 53875.13 88888.00 2008-12-17 18:31:44.900 352 17487.67 57.08 53875.20 88888.00 2008-12-17 18:31:45.400 352 17487.73 57.11 53875.18 88888.00 2008-12-17 18:31:45.900 352 17487.74 57.11 53875.18 88888.00 2008-12-17 18:31:46.400 352 17487.71 57.11 53875.20 88888.00 2008-12-17 18:31:46.900 352 17487.68 57.09 53875.25 88888.00 2008-12-17 18:31:47.400 352 17487.64 57.10 53875.16 88888.00 2008-12-17 18:31:47.900 352 17487.65 57.10 53875.12 88888.00 2008-12-17 18:31:48.400 352 17487.62 57.10 53875.11 88888.00 2008-12-17 18:31:48.900 352 17487.65 57.06 53875.12 88888.00 2008-12-17 18:31:49.400 352 17487.63 57.05 53875.12 88888.00 2008-12-17 18:31:49.900 352 17487.63 57.06 53875.08 88888.00 2008-12-17 18:31:50.400 352 17487.58 57.06 53875.04 88888.00 2008-12-17 18:31:50.900 352 17487.64 57.06 53875.11 88888.00 2008-12-17 18:31:51.400 352 17487.62 57.02 53875.05 88888.00 2008-12-17 18:31:51.900 352 17487.63 57.08 53875.07 88888.00 2008-12-17 18:31:52.400 352 17487.58 57.08 53875.05 88888.00 2008-12-17 18:31:52.900 352 17487.53 57.06 53875.05 88888.00 2008-12-17 18:31:53.400 352 17487.51 57.08 53875.07 88888.00 2008-12-17 18:31:53.900 352 17487.51 57.09 53875.02 88888.00 2008-12-17 18:31:54.400 352 17487.52 57.08 53875.11 88888.00 2008-12-17 18:31:54.900 352 17487.43 57.08 53875.11 88888.00 2008-12-17 18:31:55.400 352 17487.40 57.06 53875.07 88888.00 2008-12-17 18:31:55.900 352 17487.34 57.03 53875.00 88888.00 2008-12-17 18:31:56.400 352 17487.33 57.01 53874.98 88888.00 2008-12-17 18:31:56.900 352 17487.40 57.00 53875.11 88888.00 2008-12-17 18:31:57.400 352 17487.44 57.02 53875.05 88888.00 2008-12-17 18:31:57.900 352 17487.39 56.97 53875.11 88888.00 2008-12-17 18:31:58.400 352 17487.49 57.03 53875.04 88888.00 2008-12-17 18:31:58.900 352 17487.45 56.98 53875.07 88888.00 2008-12-17 18:31:59.400 352 17487.41 57.01 53875.01 88888.00 2008-12-17 18:31:59.900 352 17487.42 56.97 53874.96 88888.00 2008-12-17 18:32:00.400 352 17487.39 56.91 53875.02 88888.00 2008-12-17 18:32:00.900 352 17487.44 56.93 53875.04 88888.00 2008-12-17 18:32:01.400 352 17487.45 56.89 53875.11 88888.00 2008-12-17 18:32:01.900 352 17487.40 56.91 53875.19 88888.00 2008-12-17 18:32:02.400 352 17487.41 56.88 53875.16 88888.00 2008-12-17 18:32:02.900 352 17487.37 56.86 53875.14 88888.00 2008-12-17 18:32:03.400 352 17487.40 56.87 53875.10 88888.00 2008-12-17 18:32:03.900 352 17487.39 56.85 53875.10 88888.00 2008-12-17 18:32:04.400 352 17487.30 56.86 53875.11 88888.00 2008-12-17 18:32:04.900 352 17487.29 56.87 53875.10 88888.00 2008-12-17 18:32:05.400 352 17487.25 56.86 53875.12 88888.00 2008-12-17 18:32:05.900 352 17487.26 56.88 53875.08 88888.00 2008-12-17 18:32:06.400 352 17487.27 56.86 53874.96 88888.00 2008-12-17 18:32:06.900 352 17487.23 56.85 53874.89 88888.00 2008-12-17 18:32:07.400 352 17487.23 56.93 53874.88 88888.00 2008-12-17 18:32:07.900 352 17487.20 56.95 53874.90 88888.00 2008-12-17 18:32:08.400 352 17487.21 56.91 53874.87 88888.00 2008-12-17 18:32:08.900 352 17487.29 56.83 53874.92 88888.00 2008-12-17 18:32:09.400 352 17487.34 56.85 53874.98 88888.00 2008-12-17 18:32:09.900 352 17487.24 56.83 53874.93 88888.00 2008-12-17 18:32:10.400 352 17487.20 56.78 53874.98 88888.00 2008-12-17 18:32:10.900 352 17487.22 56.79 53874.95 88888.00 2008-12-17 18:32:11.400 352 17487.33 56.74 53874.95 88888.00 2008-12-17 18:32:11.900 352 17487.39 56.82 53874.96 88888.00 2008-12-17 18:32:12.400 352 17487.39 56.81 53874.98 88888.00 2008-12-17 18:32:12.900 352 17487.29 56.79 53874.95 88888.00 2008-12-17 18:32:13.400 352 17487.34 56.86 53874.93 88888.00 2008-12-17 18:32:13.900 352 17487.41 56.93 53874.96 88888.00 2008-12-17 18:32:14.400 352 17487.34 56.93 53874.89 88888.00 2008-12-17 18:32:14.900 352 17487.36 56.96 53874.96 88888.00 2008-12-17 18:32:15.400 352 17487.54 56.93 53874.97 88888.00 2008-12-17 18:32:15.900 352 17487.52 56.92 53875.00 88888.00 2008-12-17 18:32:16.400 352 17487.50 56.91 53875.02 88888.00 2008-12-17 18:32:16.900 352 17487.56 56.96 53874.98 88888.00 2008-12-17 18:32:17.400 352 17487.52 56.97 53874.97 88888.00 2008-12-17 18:32:17.900 352 17487.55 56.93 53874.89 88888.00 2008-12-17 18:32:18.400 352 17487.49 56.93 53874.97 88888.00 2008-12-17 18:32:18.900 352 17487.42 56.95 53875.08 88888.00 2008-12-17 18:32:19.400 352 17487.50 56.92 53875.03 88888.00 2008-12-17 18:32:19.900 352 17487.53 56.86 53875.03 88888.00 2008-12-17 18:32:20.400 352 17487.46 56.86 53875.02 88888.00 2008-12-17 18:32:20.900 352 17487.44 56.86 53875.00 88888.00 2008-12-17 18:32:21.400 352 17487.53 56.81 53874.98 88888.00 2008-12-17 18:32:21.900 352 17487.45 56.85 53875.03 88888.00 2008-12-17 18:32:22.400 352 17487.45 56.91 53874.99 88888.00 2008-12-17 18:32:22.900 352 17487.53 56.87 53874.97 88888.00 2008-12-17 18:32:23.400 352 17487.57 56.81 53874.91 88888.00 2008-12-17 18:32:23.900 352 17487.56 56.80 53874.97 88888.00 2008-12-17 18:32:24.400 352 17487.52 56.82 53874.95 88888.00 2008-12-17 18:32:24.900 352 17487.46 56.86 53874.93 88888.00 2008-12-17 18:32:25.400 352 17487.40 56.90 53874.98 88888.00 2008-12-17 18:32:25.900 352 17487.34 56.82 53874.98 88888.00 2008-12-17 18:32:26.400 352 17487.27 56.74 53874.89 88888.00 2008-12-17 18:32:26.900 352 17487.25 56.80 53874.86 88888.00 2008-12-17 18:32:27.400 352 17487.35 56.74 53874.84 88888.00 2008-12-17 18:32:27.900 352 17487.36 56.71 53874.82 88888.00 2008-12-17 18:32:28.400 352 17487.34 56.71 53874.87 88888.00 2008-12-17 18:32:28.900 352 17487.40 56.83 53874.90 88888.00 2008-12-17 18:32:29.400 352 17487.35 56.78 53874.92 88888.00 2008-12-17 18:32:29.900 352 17487.41 56.76 53874.95 88888.00 2008-12-17 18:32:30.397 352 17487.36 56.81 53874.97 88888.00 2008-12-17 18:32:30.907 352 17487.39 56.69 53874.96 88888.00 2008-12-17 18:32:31.407 352 17487.36 56.67 53874.92 88888.00 2008-12-17 18:32:31.907 352 17487.41 56.61 53874.98 88888.00 2008-12-17 18:32:32.407 352 17487.37 56.63 53874.93 88888.00 2008-12-17 18:32:32.907 352 17487.29 56.67 53874.87 88888.00 2008-12-17 18:32:33.407 352 17487.27 56.70 53874.78 88888.00 2008-12-17 18:32:33.907 352 17487.33 56.73 53875.01 88888.00 2008-12-17 18:32:34.407 352 17487.35 56.70 53875.00 88888.00 2008-12-17 18:32:34.907 352 17487.29 56.73 53875.02 88888.00 2008-12-17 18:32:35.407 352 17487.22 56.73 53874.99 88888.00 2008-12-17 18:32:35.907 352 17487.16 56.69 53874.89 88888.00 2008-12-17 18:32:36.407 352 17487.16 56.68 53874.74 88888.00 2008-12-17 18:32:36.907 352 17487.14 56.67 53874.80 88888.00 2008-12-17 18:32:37.407 352 17487.22 56.66 53874.81 88888.00 2008-12-17 18:32:37.907 352 17487.25 56.64 53874.69 88888.00 2008-12-17 18:32:38.407 352 17487.24 56.62 53874.73 88888.00 2008-12-17 18:32:38.907 352 17487.27 56.64 53874.76 88888.00 2008-12-17 18:32:39.407 352 17487.31 56.68 53874.75 88888.00 2008-12-17 18:32:39.907 352 17487.34 56.64 53874.73 88888.00 2008-12-17 18:32:40.407 352 17487.30 56.66 53874.77 88888.00 2008-12-17 18:32:40.907 352 17487.26 56.64 53874.80 88888.00 2008-12-17 18:32:41.407 352 17487.25 56.69 53874.86 88888.00 2008-12-17 18:32:41.907 352 17487.25 56.66 53874.89 88888.00 2008-12-17 18:32:42.407 352 17487.34 56.68 53874.80 88888.00 2008-12-17 18:32:42.907 352 17487.39 56.72 53874.79 88888.00 2008-12-17 18:32:43.407 352 17487.44 56.73 53874.77 88888.00 2008-12-17 18:32:43.907 352 17487.43 56.77 53874.77 88888.00 2008-12-17 18:32:44.407 352 17487.58 56.81 53874.82 88888.00 2008-12-17 18:32:44.907 352 17487.62 56.76 53874.91 88888.00 2008-12-17 18:32:45.407 352 17487.50 56.79 53874.95 88888.00 2008-12-17 18:32:45.907 352 17487.39 56.82 53874.89 88888.00 2008-12-17 18:32:46.407 352 17487.40 56.71 53874.89 88888.00 2008-12-17 18:32:46.907 352 17487.46 56.69 53874.85 88888.00 2008-12-17 18:32:47.407 352 17487.44 56.66 53874.74 88888.00 2008-12-17 18:32:47.907 352 17487.43 56.66 53874.70 88888.00 2008-12-17 18:32:48.407 352 17487.41 56.58 53874.80 88888.00 2008-12-17 18:32:48.907 352 17487.45 56.58 53874.77 88888.00 2008-12-17 18:32:49.407 352 17487.47 56.60 53874.82 88888.00 2008-12-17 18:32:49.907 352 17487.45 56.61 53874.88 88888.00 2008-12-17 18:32:50.407 352 17487.35 56.64 53874.82 88888.00 2008-12-17 18:32:50.907 352 17487.39 56.66 53874.75 88888.00 2008-12-17 18:32:51.407 352 17487.49 56.60 53874.74 88888.00 2008-12-17 18:32:51.907 352 17487.50 56.57 53874.81 88888.00 2008-12-17 18:32:52.407 352 17487.49 56.54 53874.80 88888.00 2008-12-17 18:32:52.907 352 17487.51 56.60 53874.79 88888.00 2008-12-17 18:32:53.407 352 17487.55 56.52 53874.70 88888.00 2008-12-17 18:32:53.907 352 17487.50 56.51 53874.68 88888.00 2008-12-17 18:32:54.407 352 17487.44 56.58 53874.80 88888.00 2008-12-17 18:32:54.907 352 17487.44 56.59 53874.85 88888.00 2008-12-17 18:32:55.407 352 17487.50 56.58 53874.87 88888.00 2008-12-17 18:32:55.907 352 17487.52 56.58 53874.81 88888.00 2008-12-17 18:32:56.407 352 17487.51 56.63 53874.77 88888.00 2008-12-17 18:32:56.907 352 17487.36 56.67 53874.80 88888.00 2008-12-17 18:32:57.407 352 17487.36 56.64 53874.78 88888.00 2008-12-17 18:32:57.907 352 17487.50 56.62 53874.70 88888.00 2008-12-17 18:32:58.407 352 17487.61 56.59 53874.73 88888.00 2008-12-17 18:32:58.907 352 17487.57 56.56 53874.74 88888.00 2008-12-17 18:32:59.407 352 17487.53 56.60 53874.77 88888.00 2008-12-17 18:32:59.907 352 17487.51 56.61 53874.77 88888.00 2008-12-17 18:33:00.407 352 17487.50 56.54 53874.78 88888.00 2008-12-17 18:33:00.907 352 17487.52 56.50 53874.77 88888.00 2008-12-17 18:33:01.407 352 17487.56 56.52 53874.79 88888.00 2008-12-17 18:33:01.907 352 17487.47 56.51 53874.78 88888.00 2008-12-17 18:33:02.407 352 17487.40 56.49 53874.76 88888.00 2008-12-17 18:33:02.907 352 17487.44 56.49 53874.71 88888.00 2008-12-17 18:33:03.407 352 17487.50 56.42 53874.82 88888.00 2008-12-17 18:33:03.907 352 17487.54 56.48 53874.76 88888.00 2008-12-17 18:33:04.407 352 17487.42 56.50 53874.70 88888.00 2008-12-17 18:33:04.907 352 17487.51 56.50 53874.74 88888.00 2008-12-17 18:33:05.407 352 17487.55 56.41 53874.71 88888.00 2008-12-17 18:33:05.907 352 17487.56 56.44 53874.68 88888.00 2008-12-17 18:33:06.407 352 17487.61 56.43 53874.77 88888.00 2008-12-17 18:33:06.907 352 17487.62 56.46 53874.76 88888.00 2008-12-17 18:33:07.407 352 17487.60 56.44 53874.71 88888.00 2008-12-17 18:33:07.907 352 17487.58 56.41 53874.75 88888.00 2008-12-17 18:33:08.407 352 17487.55 56.42 53874.82 88888.00 2008-12-17 18:33:08.907 352 17487.51 56.49 53874.68 88888.00 2008-12-17 18:33:09.407 352 17487.50 56.49 53874.63 88888.00 2008-12-17 18:33:09.907 352 17487.54 56.42 53874.75 88888.00 2008-12-17 18:33:10.407 352 17487.51 56.40 53874.87 88888.00 2008-12-17 18:33:10.907 352 17487.56 56.46 53874.85 88888.00 2008-12-17 18:33:11.407 352 17487.57 56.42 53874.82 88888.00 2008-12-17 18:33:11.907 352 17487.68 56.48 53874.81 88888.00 2008-12-17 18:33:12.407 352 17487.66 56.44 53874.86 88888.00 2008-12-17 18:33:12.907 352 17487.70 56.44 53874.84 88888.00 2008-12-17 18:33:13.407 352 17487.73 56.43 53874.77 88888.00 2008-12-17 18:33:13.907 352 17487.78 56.38 53874.82 88888.00 2008-12-17 18:33:14.407 352 17487.78 56.38 53874.86 88888.00 2008-12-17 18:33:14.907 352 17487.77 56.42 53874.88 88888.00 2008-12-17 18:33:15.407 352 17487.75 56.46 53874.87 88888.00 2008-12-17 18:33:15.907 352 17487.80 56.41 53874.87 88888.00 2008-12-17 18:33:16.407 352 17487.84 56.39 53874.96 88888.00 2008-12-17 18:33:16.907 352 17487.83 56.40 53874.90 88888.00 2008-12-17 18:33:17.407 352 17487.83 56.31 53874.90 88888.00 2008-12-17 18:33:17.907 352 17487.81 56.30 53874.92 88888.00 2008-12-17 18:33:18.407 352 17487.81 56.27 53874.77 88888.00 2008-12-17 18:33:18.907 352 17487.84 56.30 53874.78 88888.00 2008-12-17 18:33:19.407 352 17487.94 56.30 53874.90 88888.00 2008-12-17 18:33:19.907 352 17487.85 56.31 53874.91 88888.00 2008-12-17 18:33:20.407 352 17487.78 56.31 53874.87 88888.00 2008-12-17 18:33:20.907 352 17487.76 56.30 53874.90 88888.00 2008-12-17 18:33:21.407 352 17487.78 56.28 53874.87 88888.00 2008-12-17 18:33:21.907 352 17487.75 56.27 53874.93 88888.00 2008-12-17 18:33:22.407 352 17487.78 56.30 53874.99 88888.00 2008-12-17 18:33:22.907 352 17487.83 56.32 53874.98 88888.00 2008-12-17 18:33:23.407 352 17487.78 56.28 53875.01 88888.00 2008-12-17 18:33:23.907 352 17487.73 56.25 53875.03 88888.00 2008-12-17 18:33:24.407 352 17487.75 56.32 53874.97 88888.00 2008-12-17 18:33:24.907 352 17487.81 56.25 53874.97 88888.00 2008-12-17 18:33:25.407 352 17487.82 56.24 53874.95 88888.00 2008-12-17 18:33:25.907 352 17487.82 56.24 53874.86 88888.00 2008-12-17 18:33:26.407 352 17487.81 56.25 53874.91 88888.00 2008-12-17 18:33:26.907 352 17487.84 56.22 53874.88 88888.00 2008-12-17 18:33:27.407 352 17487.78 56.20 53874.75 88888.00 2008-12-17 18:33:27.907 352 17487.76 56.18 53874.71 88888.00 2008-12-17 18:33:28.407 352 17487.72 56.17 53874.81 88888.00 2008-12-17 18:33:28.907 352 17487.72 56.14 53874.80 88888.00 2008-12-17 18:33:29.407 352 17487.76 56.20 53874.86 88888.00 2008-12-17 18:33:29.907 352 17487.80 56.21 53874.88 88888.00 2008-12-17 18:33:30.407 352 17487.83 56.17 53874.75 88888.00 2008-12-17 18:33:30.907 352 17487.87 56.20 53874.77 88888.00 2008-12-17 18:33:31.407 352 17487.93 56.21 53874.74 88888.00 2008-12-17 18:33:31.907 352 17487.95 56.19 53874.65 88888.00 2008-12-17 18:33:32.407 352 17487.95 56.14 53874.66 88888.00 2008-12-17 18:33:32.907 352 17487.97 56.12 53874.68 88888.00 2008-12-17 18:33:33.407 352 17487.98 56.12 53874.71 88888.00 2008-12-17 18:33:33.907 352 17487.90 56.10 53874.69 88888.00 2008-12-17 18:33:34.407 352 17487.98 56.09 53874.76 88888.00 2008-12-17 18:33:34.907 352 17488.01 56.11 53874.80 88888.00 2008-12-17 18:33:35.407 352 17487.95 56.09 53874.79 88888.00 2008-12-17 18:33:35.907 352 17488.04 56.08 53874.81 88888.00 2008-12-17 18:33:36.407 352 17488.07 56.09 53874.70 88888.00 2008-12-17 18:33:36.907 352 17488.02 56.12 53874.70 88888.00 2008-12-17 18:33:37.407 352 17488.00 56.17 53874.74 88888.00 2008-12-17 18:33:37.907 352 17488.06 56.18 53874.86 88888.00 2008-12-17 18:33:38.407 352 17487.88 56.13 53874.78 88888.00 2008-12-17 18:33:38.907 352 17487.90 56.08 53874.74 88888.00 2008-12-17 18:33:39.407 352 17487.95 56.10 53874.78 88888.00 2008-12-17 18:33:39.907 352 17487.93 56.05 53874.93 88888.00 2008-12-17 18:33:40.407 352 17487.92 56.11 53874.95 88888.00 2008-12-17 18:33:40.907 352 17487.83 56.13 53874.87 88888.00 2008-12-17 18:33:41.407 352 17487.77 56.09 53874.80 88888.00 2008-12-17 18:33:41.907 352 17487.92 56.03 53874.87 88888.00 2008-12-17 18:33:42.407 352 17487.90 55.99 53874.95 88888.00 2008-12-17 18:33:42.907 352 17487.96 55.94 53875.00 88888.00 2008-12-17 18:33:43.407 352 17487.87 55.96 53874.99 88888.00 2008-12-17 18:33:43.907 352 17487.77 55.95 53874.91 88888.00 2008-12-17 18:33:44.407 352 17487.86 55.94 53874.81 88888.00 2008-12-17 18:33:44.907 352 17487.84 55.96 53874.75 88888.00 2008-12-17 18:33:45.407 352 17487.90 56.00 53874.74 88888.00 2008-12-17 18:33:45.907 352 17487.96 56.03 53874.79 88888.00 2008-12-17 18:33:46.407 352 17488.00 55.98 53874.70 88888.00 2008-12-17 18:33:46.907 352 17488.09 55.89 53874.73 88888.00 2008-12-17 18:33:47.407 352 17488.09 55.86 53874.82 88888.00 2008-12-17 18:33:47.907 352 17488.00 55.93 53874.86 88888.00 2008-12-17 18:33:48.407 352 17487.90 55.92 53874.97 88888.00 2008-12-17 18:33:48.907 352 17488.07 55.90 53874.90 88888.00 2008-12-17 18:33:49.407 352 17488.09 55.89 53874.81 88888.00 2008-12-17 18:33:49.907 352 17487.95 55.89 53874.81 88888.00 2008-12-17 18:33:50.407 352 17487.97 55.96 53874.84 88888.00 2008-12-17 18:33:50.907 352 17487.98 55.93 53874.75 88888.00 2008-12-17 18:33:51.407 352 17487.97 55.86 53874.68 88888.00 2008-12-17 18:33:51.907 352 17488.08 55.88 53874.64 88888.00 2008-12-17 18:33:52.407 352 17488.07 55.93 53874.74 88888.00 2008-12-17 18:33:52.907 352 17488.09 55.92 53874.78 88888.00 2008-12-17 18:33:53.407 352 17488.23 55.89 53874.77 88888.00 2008-12-17 18:33:53.907 352 17488.29 55.85 53874.88 88888.00 2008-12-17 18:33:54.407 352 17488.23 55.92 53874.89 88888.00 2008-12-17 18:33:54.907 352 17488.19 55.91 53874.88 88888.00 2008-12-17 18:33:55.407 352 17488.22 55.91 53874.84 88888.00 2008-12-17 18:33:55.907 352 17488.17 55.89 53874.78 88888.00 2008-12-17 18:33:56.407 352 17488.14 55.89 53874.75 88888.00 2008-12-17 18:33:56.907 352 17488.13 55.86 53874.79 88888.00 2008-12-17 18:33:57.407 352 17488.15 55.83 53874.78 88888.00 2008-12-17 18:33:57.907 352 17488.24 55.86 53874.88 88888.00 2008-12-17 18:33:58.407 352 17488.23 55.91 53874.82 88888.00 2008-12-17 18:33:58.907 352 17488.17 55.91 53874.86 88888.00 2008-12-17 18:33:59.407 352 17488.12 55.89 53874.84 88888.00 2008-12-17 18:33:59.907 352 17488.13 55.86 53874.81 88888.00 2008-12-17 18:34:00.407 352 17488.18 55.89 53874.88 88888.00 2008-12-17 18:34:00.907 352 17488.23 55.88 53874.95 88888.00 2008-12-17 18:34:01.407 352 17488.23 55.80 53874.92 88888.00 2008-12-17 18:34:01.907 352 17488.17 55.82 53874.84 88888.00 2008-12-17 18:34:02.407 352 17488.19 55.86 53874.85 88888.00 2008-12-17 18:34:02.907 352 17488.23 55.80 53874.86 88888.00 2008-12-17 18:34:03.407 352 17488.13 55.79 53874.82 88888.00 2008-12-17 18:34:03.907 352 17488.17 55.79 53874.88 88888.00 2008-12-17 18:34:04.407 352 17488.24 55.73 53874.95 88888.00 2008-12-17 18:34:04.907 352 17488.28 55.79 53874.92 88888.00 2008-12-17 18:34:05.407 352 17488.35 55.80 53874.89 88888.00 2008-12-17 18:34:05.907 352 17488.37 55.85 53874.93 88888.00 2008-12-17 18:34:06.407 352 17488.32 55.83 53874.95 88888.00 2008-12-17 18:34:06.907 352 17488.31 55.83 53874.97 88888.00 2008-12-17 18:34:07.407 352 17488.28 55.85 53874.97 88888.00 2008-12-17 18:34:07.907 352 17488.25 55.88 53874.96 88888.00 2008-12-17 18:34:08.407 352 17488.27 55.80 53874.95 88888.00 2008-12-17 18:34:08.907 352 17488.26 55.78 53874.93 88888.00 2008-12-17 18:34:09.407 352 17488.21 55.73 53874.96 88888.00 2008-12-17 18:34:09.907 352 17488.16 55.70 53874.95 88888.00 2008-12-17 18:34:10.407 352 17488.12 55.63 53874.87 88888.00 2008-12-17 18:34:10.907 352 17488.21 55.63 53874.86 88888.00 2008-12-17 18:34:11.407 352 17488.29 55.60 53874.86 88888.00 2008-12-17 18:34:11.907 352 17488.27 55.65 53874.92 88888.00 2008-12-17 18:34:12.407 352 17488.35 55.69 53874.95 88888.00 2008-12-17 18:34:12.907 352 17488.32 55.76 53875.04 88888.00 2008-12-17 18:34:13.407 352 17488.29 55.78 53875.00 88888.00 2008-12-17 18:34:13.907 352 17488.29 55.70 53874.89 88888.00 2008-12-17 18:34:14.407 352 17488.26 55.69 53874.89 88888.00 2008-12-17 18:34:14.907 352 17488.37 55.66 53874.88 88888.00 2008-12-17 18:34:15.407 352 17488.38 55.65 53875.01 88888.00 2008-12-17 18:34:15.907 352 17488.33 55.71 53874.99 88888.00 2008-12-17 18:34:16.407 352 17488.35 55.71 53874.99 88888.00 2008-12-17 18:34:16.907 352 17488.39 55.71 53875.01 88888.00 2008-12-17 18:34:17.407 352 17488.36 55.71 53875.01 88888.00 2008-12-17 18:34:17.907 352 17488.29 55.72 53874.97 88888.00 2008-12-17 18:34:18.407 352 17488.32 55.68 53874.92 88888.00 2008-12-17 18:34:18.907 352 17488.31 55.66 53874.90 88888.00 2008-12-17 18:34:19.407 352 17488.34 55.71 53874.81 88888.00 2008-12-17 18:34:19.907 352 17488.37 55.66 53874.73 88888.00 2008-12-17 18:34:20.407 352 17488.37 55.64 53874.78 88888.00 2008-12-17 18:34:20.907 352 17488.43 55.63 53874.79 88888.00 2008-12-17 18:34:21.407 352 17488.39 55.66 53874.86 88888.00 2008-12-17 18:34:21.907 352 17488.36 55.69 53874.99 88888.00 2008-12-17 18:34:22.407 352 17488.43 55.68 53874.98 88888.00 2008-12-17 18:34:22.907 352 17488.36 55.70 53874.99 88888.00 2008-12-17 18:34:23.407 352 17488.38 55.74 53874.89 88888.00 2008-12-17 18:34:23.907 352 17488.46 55.70 53874.85 88888.00 2008-12-17 18:34:24.407 352 17488.48 55.69 53874.80 88888.00 2008-12-17 18:34:24.907 352 17488.53 55.69 53874.82 88888.00 2008-12-17 18:34:25.407 352 17488.55 55.62 53874.80 88888.00 2008-12-17 18:34:25.907 352 17488.41 55.64 53874.86 88888.00 2008-12-17 18:34:26.407 352 17488.19 55.59 53874.89 88888.00 2008-12-17 18:34:26.907 352 17488.06 55.46 53874.86 88888.00 2008-12-17 18:34:27.407 352 17487.96 55.42 53874.86 88888.00 2008-12-17 18:34:27.907 352 17487.85 55.46 53874.82 88888.00 2008-12-17 18:34:28.407 352 17487.76 55.51 53874.79 88888.00 2008-12-17 18:34:28.907 352 17487.75 55.47 53874.77 88888.00 2008-12-17 18:34:29.407 352 17487.67 55.44 53874.66 88888.00 2008-12-17 18:34:29.907 352 17487.71 55.44 53874.53 88888.00 2008-12-17 18:34:30.407 352 17487.62 55.45 53874.54 88888.00 2008-12-17 18:34:30.907 352 17487.63 55.43 53874.58 88888.00 2008-12-17 18:34:31.407 352 17487.74 55.43 53874.63 88888.00 2008-12-17 18:34:31.907 352 17487.78 55.46 53874.73 88888.00 2008-12-17 18:34:32.407 352 17487.82 55.50 53874.79 88888.00 2008-12-17 18:34:32.907 352 17488.04 55.53 53874.85 88888.00 2008-12-17 18:34:33.407 352 17488.16 55.51 53874.88 88888.00 2008-12-17 18:34:33.907 352 17488.23 55.50 53874.99 88888.00 2008-12-17 18:34:34.407 352 17488.29 55.55 53874.97 88888.00 2008-12-17 18:34:34.907 352 17488.39 55.59 53874.99 88888.00 2008-12-17 18:34:35.407 352 17488.43 55.59 53874.96 88888.00 2008-12-17 18:34:35.907 352 17488.44 55.50 53874.89 88888.00 2008-12-17 18:34:36.407 352 17488.68 55.46 53875.02 88888.00 2008-12-17 18:34:36.907 352 17488.49 55.44 53874.92 88888.00 2008-12-17 18:34:37.407 352 17488.44 55.50 53874.92 88888.00 2008-12-17 18:34:37.907 352 17488.54 55.46 53874.91 88888.00 2008-12-17 18:34:38.407 352 17488.56 55.42 53874.89 88888.00 2008-12-17 18:34:38.907 352 17488.56 55.44 53874.99 88888.00 2008-12-17 18:34:39.407 352 17488.54 55.42 53875.03 88888.00 2008-12-17 18:34:39.907 352 17488.52 55.43 53874.96 88888.00 2008-12-17 18:34:40.407 352 17488.49 55.42 53874.99 88888.00 2008-12-17 18:34:40.907 352 17488.49 55.44 53874.98 88888.00 2008-12-17 18:34:41.407 352 17488.42 55.39 53874.95 88888.00 2008-12-17 18:34:41.907 352 17488.47 55.40 53874.93 88888.00 2008-12-17 18:34:42.407 352 17488.45 55.40 53875.00 88888.00 2008-12-17 18:34:42.907 352 17488.37 55.42 53874.98 88888.00 2008-12-17 18:34:43.407 352 17488.34 55.36 53874.95 88888.00 2008-12-17 18:34:43.907 352 17488.29 55.32 53874.95 88888.00 2008-12-17 18:34:44.407 352 17488.32 55.27 53874.93 88888.00 2008-12-17 18:34:44.907 352 17488.33 55.27 53874.91 88888.00 2008-12-17 18:34:45.407 352 17488.32 55.30 53874.95 88888.00 2008-12-17 18:34:45.907 352 17488.32 55.27 53874.99 88888.00 2008-12-17 18:34:46.407 352 17488.35 55.22 53874.96 88888.00 2008-12-17 18:34:46.907 352 17488.39 55.26 53874.99 88888.00 2008-12-17 18:34:47.407 352 17488.46 55.27 53875.04 88888.00 2008-12-17 18:34:47.907 352 17488.51 55.27 53875.10 88888.00 2008-12-17 18:34:48.407 352 17488.42 55.29 53875.11 88888.00 2008-12-17 18:34:48.907 352 17488.38 55.26 53875.10 88888.00 2008-12-17 18:34:49.407 352 17488.39 55.17 53874.98 88888.00 2008-12-17 18:34:49.907 352 17488.38 55.22 53874.95 88888.00 2008-12-17 18:34:50.407 352 17488.42 55.27 53874.97 88888.00 2008-12-17 18:34:50.907 352 17488.36 55.24 53875.01 88888.00 2008-12-17 18:34:51.407 352 17488.42 55.18 53875.10 88888.00 2008-12-17 18:34:51.907 352 17488.43 55.12 53875.10 88888.00 2008-12-17 18:34:52.407 352 17488.51 55.12 53875.05 88888.00 2008-12-17 18:34:52.907 352 17488.49 55.11 53875.01 88888.00 2008-12-17 18:34:53.407 352 17488.47 55.11 53875.08 88888.00 2008-12-17 18:34:53.907 352 17488.56 55.05 53875.09 88888.00 2008-12-17 18:34:54.407 352 17488.56 55.10 53875.15 88888.00 2008-12-17 18:34:54.907 352 17488.53 55.11 53875.09 88888.00 2008-12-17 18:34:55.407 352 17488.58 55.13 53875.03 88888.00 2008-12-17 18:34:55.907 352 17488.58 55.13 53875.04 88888.00 2008-12-17 18:34:56.407 352 17488.60 55.03 53875.11 88888.00 2008-12-17 18:34:56.907 352 17488.62 55.04 53875.13 88888.00 2008-12-17 18:34:57.407 352 17488.60 55.06 53875.08 88888.00 2008-12-17 18:34:57.907 352 17488.66 55.06 53875.01 88888.00 2008-12-17 18:34:58.404 352 17488.65 55.03 53874.99 88888.00 2008-12-17 18:34:58.904 352 17488.64 54.96 53874.92 88888.00 2008-12-17 18:34:59.404 352 17488.59 54.97 53874.88 88888.00 2008-12-17 18:34:59.904 352 17488.58 54.97 53874.88 88888.00 2008-12-17 18:35:00.404 352 17488.62 54.91 53874.87 88888.00 2008-12-17 18:35:00.904 352 17488.56 55.01 53874.84 88888.00 2008-12-17 18:35:01.404 352 17488.56 54.96 53874.89 88888.00 2008-12-17 18:35:01.904 352 17488.60 55.01 53874.87 88888.00 2008-12-17 18:35:02.404 352 17488.58 55.04 53874.86 88888.00 2008-12-17 18:35:02.904 352 17488.59 55.06 53874.87 88888.00 2008-12-17 18:35:03.404 352 17488.60 55.10 53874.91 88888.00 2008-12-17 18:35:03.904 352 17488.60 55.08 53875.00 88888.00 2008-12-17 18:35:04.404 352 17488.62 54.96 53875.07 88888.00 2008-12-17 18:35:04.904 352 17488.67 55.01 53875.00 88888.00 2008-12-17 18:35:05.404 352 17488.76 55.01 53875.02 88888.00 2008-12-17 18:35:05.904 352 17488.75 55.07 53874.99 88888.00 2008-12-17 18:35:06.404 352 17488.63 55.05 53874.93 88888.00 2008-12-17 18:35:06.904 352 17488.62 55.03 53874.98 88888.00 2008-12-17 18:35:07.404 352 17488.63 55.05 53874.92 88888.00 2008-12-17 18:35:07.904 352 17488.69 55.04 53874.93 88888.00 2008-12-17 18:35:08.404 352 17488.76 55.02 53874.90 88888.00 2008-12-17 18:35:08.904 352 17488.76 55.00 53875.02 88888.00 2008-12-17 18:35:09.404 352 17488.78 54.96 53875.11 88888.00 2008-12-17 18:35:09.904 352 17488.77 55.01 53874.95 88888.00 2008-12-17 18:35:10.404 352 17488.75 55.03 53874.99 88888.00 2008-12-17 18:35:10.904 352 17488.75 55.02 53875.04 88888.00 2008-12-17 18:35:11.404 352 17488.79 54.92 53875.04 88888.00 2008-12-17 18:35:11.904 352 17488.76 54.95 53875.04 88888.00 2008-12-17 18:35:12.404 352 17488.76 55.01 53874.97 88888.00 2008-12-17 18:35:12.904 352 17488.79 55.04 53875.04 88888.00 2008-12-17 18:35:13.404 352 17488.87 55.07 53875.03 88888.00 2008-12-17 18:35:13.904 352 17488.90 55.10 53875.12 88888.00 2008-12-17 18:35:14.404 352 17488.94 55.11 53875.09 88888.00 2008-12-17 18:35:14.904 352 17488.93 55.08 53875.09 88888.00 2008-12-17 18:35:15.404 352 17488.94 55.00 53875.13 88888.00 2008-12-17 18:35:15.904 352 17488.98 54.97 53875.27 88888.00 2008-12-17 18:35:16.404 352 17489.06 55.00 53875.26 88888.00 2008-12-17 18:35:16.904 352 17489.17 55.05 53875.30 88888.00 2008-12-17 18:35:17.404 352 17489.23 55.04 53875.24 88888.00 2008-12-17 18:35:17.904 352 17489.16 55.02 53875.19 88888.00 2008-12-17 18:35:18.404 352 17489.11 54.96 53875.23 88888.00 2008-12-17 18:35:18.904 352 17489.13 54.90 53875.30 88888.00 2008-12-17 18:35:19.404 352 17489.15 54.94 53875.35 88888.00 2008-12-17 18:35:19.904 352 17489.04 54.97 53875.38 88888.00 2008-12-17 18:35:20.404 352 17488.94 54.90 53875.41 88888.00 2008-12-17 18:35:20.904 352 17488.85 54.88 53875.32 88888.00 2008-12-17 18:35:21.404 352 17488.76 54.88 53875.26 88888.00 2008-12-17 18:35:21.904 352 17488.74 54.85 53875.26 88888.00 2008-12-17 18:35:22.404 352 17488.67 54.81 53875.19 88888.00 2008-12-17 18:35:22.904 352 17488.70 54.76 53875.20 88888.00 2008-12-17 18:35:23.404 352 17488.66 54.78 53875.29 88888.00 2008-12-17 18:35:23.904 352 17488.60 54.78 53875.30 88888.00 2008-12-17 18:35:24.404 352 17488.64 54.76 53875.25 88888.00 2008-12-17 18:35:24.904 352 17488.64 54.71 53875.21 88888.00 2008-12-17 18:35:25.404 352 17488.65 54.69 53875.21 88888.00 2008-12-17 18:35:25.904 352 17488.58 54.73 53875.16 88888.00 2008-12-17 18:35:26.404 352 17488.65 54.72 53875.24 88888.00 2008-12-17 18:35:26.904 352 17488.66 54.71 53875.31 88888.00 2008-12-17 18:35:27.404 352 17488.55 54.66 53875.30 88888.00 2008-12-17 18:35:27.904 352 17488.57 54.65 53875.26 88888.00 2008-12-17 18:35:28.404 352 17488.69 54.63 53875.15 88888.00 2008-12-17 18:35:28.904 352 17488.67 54.61 53875.20 88888.00 2008-12-17 18:35:29.404 352 17488.68 54.64 53875.21 88888.00 2008-12-17 18:35:29.904 352 17488.70 54.56 53875.20 88888.00 2008-12-17 18:35:30.404 352 17488.70 54.47 53875.26 88888.00 2008-12-17 18:35:30.904 352 17488.66 54.43 53875.30 88888.00 2008-12-17 18:35:31.404 352 17488.74 54.48 53875.27 88888.00 2008-12-17 18:35:31.904 352 17488.88 54.53 53875.30 88888.00 2008-12-17 18:35:32.404 352 17489.07 54.51 53875.41 88888.00 2008-12-17 18:35:32.904 352 17489.18 54.41 53875.48 88888.00 2008-12-17 18:35:33.404 352 17489.20 54.41 53875.47 88888.00 2008-12-17 18:35:33.904 352 17489.15 54.44 53875.45 88888.00 2008-12-17 18:35:34.404 352 17489.10 54.48 53875.44 88888.00 2008-12-17 18:35:34.904 352 17489.19 54.45 53875.52 88888.00 2008-12-17 18:35:35.404 352 17489.27 54.49 53875.60 88888.00 2008-12-17 18:35:35.904 352 17489.11 54.52 53875.49 88888.00 2008-12-17 18:35:36.404 352 17489.11 54.41 53875.51 88888.00 2008-12-17 18:35:36.904 352 17489.18 54.39 53875.47 88888.00 2008-12-17 18:35:37.404 352 17489.13 54.37 53875.53 88888.00 2008-12-17 18:35:37.904 352 17489.07 54.38 53875.54 88888.00 2008-12-17 18:35:38.404 352 17489.07 54.37 53875.58 88888.00 2008-12-17 18:35:38.904 352 17489.03 54.37 53875.52 88888.00 2008-12-17 18:35:39.404 352 17489.05 54.36 53875.49 88888.00 2008-12-17 18:35:39.904 352 17489.15 54.41 53875.44 88888.00 2008-12-17 18:35:40.404 352 17489.11 54.42 53875.46 88888.00 2008-12-17 18:35:40.904 352 17489.11 54.37 53875.44 88888.00 2008-12-17 18:35:41.404 352 17489.07 54.33 53875.45 88888.00 2008-12-17 18:35:41.904 352 17489.07 54.37 53875.51 88888.00 2008-12-17 18:35:42.404 352 17488.96 54.28 53875.48 88888.00 2008-12-17 18:35:42.904 352 17488.86 54.25 53875.54 88888.00 2008-12-17 18:35:43.404 352 17488.74 54.22 53875.51 88888.00 2008-12-17 18:35:43.904 352 17488.68 54.22 53875.43 88888.00 2008-12-17 18:35:44.404 352 17488.73 54.27 53875.31 88888.00 2008-12-17 18:35:44.904 352 17488.72 54.30 53875.22 88888.00 2008-12-17 18:35:45.404 352 17488.67 54.28 53875.20 88888.00 2008-12-17 18:35:45.904 352 17488.63 54.25 53875.13 88888.00 2008-12-17 18:35:46.404 352 17488.57 54.25 53875.09 88888.00 2008-12-17 18:35:46.904 352 17488.54 54.20 53875.21 88888.00 2008-12-17 18:35:47.404 352 17488.56 54.22 53875.25 88888.00 2008-12-17 18:35:47.904 352 17488.68 54.18 53875.31 88888.00 2008-12-17 18:35:48.404 352 17488.59 54.17 53875.21 88888.00 2008-12-17 18:35:48.904 352 17488.56 54.19 53875.14 88888.00 2008-12-17 18:35:49.404 352 17488.58 54.26 53875.18 88888.00 2008-12-17 18:35:49.904 352 17488.54 54.27 53875.20 88888.00 2008-12-17 18:35:50.404 352 17488.52 54.20 53875.20 88888.00 2008-12-17 18:35:50.904 352 17488.59 54.15 53875.10 88888.00 2008-12-17 18:35:51.404 352 17488.59 54.15 53874.98 88888.00 2008-12-17 18:35:51.904 352 17488.58 54.16 53875.09 88888.00 2008-12-17 18:35:52.404 352 17488.47 54.13 53875.12 88888.00 2008-12-17 18:35:52.904 352 17488.46 54.14 53875.10 88888.00 2008-12-17 18:35:53.404 352 17488.53 54.16 53875.13 88888.00 2008-12-17 18:35:53.904 352 17488.55 54.15 53875.08 88888.00 2008-12-17 18:35:54.404 352 17488.53 54.14 53875.04 88888.00 2008-12-17 18:35:54.904 352 17488.44 54.19 53875.10 88888.00 2008-12-17 18:35:55.404 352 17488.44 54.14 53875.15 88888.00 2008-12-17 18:35:55.904 352 17488.45 54.16 53875.14 88888.00 2008-12-17 18:35:56.404 352 17488.52 54.08 53875.05 88888.00 2008-12-17 18:35:56.904 352 17488.54 54.14 53875.11 88888.00 2008-12-17 18:35:57.404 352 17488.55 54.14 53875.13 88888.00 2008-12-17 18:35:57.904 352 17488.55 54.09 53875.18 88888.00 2008-12-17 18:35:58.404 352 17488.52 54.18 53875.18 88888.00 2008-12-17 18:35:58.904 352 17488.52 54.19 53875.19 88888.00 2008-12-17 18:35:59.404 352 17488.47 54.17 53875.16 88888.00 2008-12-17 18:35:59.904 352 17488.45 54.06 53875.18 88888.00 2008-12-17 18:36:00.404 352 17488.43 54.08 53875.07 88888.00 2008-12-17 18:36:00.904 352 17488.41 54.12 53875.08 88888.00 2008-12-17 18:36:01.404 352 17488.44 54.07 53875.07 88888.00 2008-12-17 18:36:01.904 352 17488.45 54.07 53875.00 88888.00 2008-12-17 18:36:02.404 352 17488.37 54.08 53875.02 88888.00 2008-12-17 18:36:02.904 352 17488.37 54.14 53875.07 88888.00 2008-12-17 18:36:03.404 352 17488.45 54.13 53875.15 88888.00 2008-12-17 18:36:03.904 352 17488.37 54.16 53875.11 88888.00 2008-12-17 18:36:04.404 352 17488.48 54.07 53874.98 88888.00 2008-12-17 18:36:04.904 352 17488.48 54.06 53875.00 88888.00 2008-12-17 18:36:05.404 352 17488.32 54.07 53875.01 88888.00 2008-12-17 18:36:05.904 352 17488.36 54.05 53875.05 88888.00 2008-12-17 18:36:06.404 352 17488.37 54.07 53875.07 88888.00 2008-12-17 18:36:06.904 352 17488.37 54.13 53875.09 88888.00 2008-12-17 18:36:07.404 352 17488.32 54.19 53875.13 88888.00 2008-12-17 18:36:07.904 352 17488.31 54.20 53875.16 88888.00 2008-12-17 18:36:08.404 352 17488.31 54.23 53875.16 88888.00 2008-12-17 18:36:08.904 352 17488.39 54.26 53875.18 88888.00 2008-12-17 18:36:09.404 352 17488.33 54.22 53875.16 88888.00 2008-12-17 18:36:09.904 352 17488.32 54.23 53875.15 88888.00 2008-12-17 18:36:10.404 352 17488.34 54.24 53875.13 88888.00 2008-12-17 18:36:10.904 352 17488.34 54.18 53875.13 88888.00 2008-12-17 18:36:11.404 352 17488.33 54.23 53875.21 88888.00 2008-12-17 18:36:11.904 352 17488.42 54.27 53875.21 88888.00 2008-12-17 18:36:12.404 352 17488.37 54.29 53875.18 88888.00 2008-12-17 18:36:12.904 352 17488.34 54.28 53875.21 88888.00 2008-12-17 18:36:13.404 352 17488.37 54.29 53875.26 88888.00 2008-12-17 18:36:13.904 352 17488.39 54.33 53875.34 88888.00 2008-12-17 18:36:14.404 352 17488.45 54.32 53875.36 88888.00 2008-12-17 18:36:14.904 352 17488.51 54.28 53875.38 88888.00 2008-12-17 18:36:15.404 352 17488.53 54.32 53875.38 88888.00 2008-12-17 18:36:15.904 352 17488.57 54.30 53875.46 88888.00 2008-12-17 18:36:16.404 352 17488.57 54.34 53875.47 88888.00 2008-12-17 18:36:16.904 352 17488.62 54.35 53875.43 88888.00 2008-12-17 18:36:17.404 352 17488.60 54.34 53875.44 88888.00 2008-12-17 18:36:17.904 352 17488.62 54.33 53875.46 88888.00 2008-12-17 18:36:18.404 352 17488.64 54.35 53875.47 88888.00 2008-12-17 18:36:18.904 352 17488.72 54.39 53875.54 88888.00 2008-12-17 18:36:19.404 352 17488.79 54.42 53875.53 88888.00 2008-12-17 18:36:19.904 352 17488.76 54.38 53875.41 88888.00 2008-12-17 18:36:20.404 352 17488.76 54.37 53875.46 88888.00 2008-12-17 18:36:20.904 352 17488.78 54.41 53875.57 88888.00 2008-12-17 18:36:21.404 352 17488.80 54.38 53875.58 88888.00 2008-12-17 18:36:21.904 352 17488.79 54.39 53875.53 88888.00 2008-12-17 18:36:22.404 352 17488.78 54.46 53875.55 88888.00 2008-12-17 18:36:22.904 352 17488.82 54.42 53875.55 88888.00 2008-12-17 18:36:23.404 352 17488.86 54.35 53875.56 88888.00 2008-12-17 18:36:23.904 352 17488.82 54.45 53875.53 88888.00 2008-12-17 18:36:24.404 352 17488.75 54.46 53875.46 88888.00 2008-12-17 18:36:24.904 352 17488.68 54.49 53875.46 88888.00 2008-12-17 18:36:25.404 352 17488.69 54.49 53875.45 88888.00 2008-12-17 18:36:25.904 352 17488.68 54.47 53875.47 88888.00 2008-12-17 18:36:26.404 352 17488.63 54.45 53875.52 88888.00 2008-12-17 18:36:26.904 352 17488.51 54.44 53875.47 88888.00 2008-12-17 18:36:27.404 352 17488.45 54.48 53875.48 88888.00 2008-12-17 18:36:27.904 352 17488.47 54.52 53875.51 88888.00 2008-12-17 18:36:28.404 352 17488.49 54.47 53875.53 88888.00 2008-12-17 18:36:28.904 352 17488.54 54.52 53875.49 88888.00 2008-12-17 18:36:29.404 352 17488.59 54.47 53875.52 88888.00 2008-12-17 18:36:29.904 352 17488.60 54.51 53875.56 88888.00 2008-12-17 18:36:30.404 352 17488.56 54.48 53875.51 88888.00 2008-12-17 18:36:30.904 352 17488.53 54.57 53875.49 88888.00 2008-12-17 18:36:31.404 352 17488.62 54.62 53875.51 88888.00 2008-12-17 18:36:31.904 352 17488.53 54.65 53875.49 88888.00 2008-12-17 18:36:32.404 352 17488.54 54.62 53875.42 88888.00 2008-12-17 18:36:32.904 352 17488.54 54.62 53875.37 88888.00 2008-12-17 18:36:33.404 352 17488.56 54.58 53875.38 88888.00 2008-12-17 18:36:33.904 352 17488.65 54.61 53875.38 88888.00 2008-12-17 18:36:34.404 352 17488.69 54.66 53875.40 88888.00 2008-12-17 18:36:34.904 352 17488.68 54.68 53875.36 88888.00 2008-12-17 18:36:35.404 352 17488.65 54.69 53875.30 88888.00 2008-12-17 18:36:35.904 352 17488.59 54.75 53875.26 88888.00 2008-12-17 18:36:36.404 352 17488.59 54.71 53875.32 88888.00 2008-12-17 18:36:36.904 352 17488.60 54.65 53875.38 88888.00 2008-12-17 18:36:37.404 352 17488.63 54.65 53875.44 88888.00 2008-12-17 18:36:37.904 352 17488.58 54.62 53875.40 88888.00 2008-12-17 18:36:38.404 352 17488.47 54.59 53875.37 88888.00 2008-12-17 18:36:38.904 352 17488.37 54.64 53875.35 88888.00 2008-12-17 18:36:39.404 352 17488.31 54.77 53875.37 88888.00 2008-12-17 18:36:39.904 352 17488.31 54.77 53875.33 88888.00 2008-12-17 18:36:40.404 352 17488.32 54.77 53875.29 88888.00 2008-12-17 18:36:40.904 352 17488.31 54.82 53875.33 88888.00 2008-12-17 18:36:41.404 352 17488.29 54.82 53875.34 88888.00 2008-12-17 18:36:41.904 352 17488.34 54.84 53875.30 88888.00 2008-12-17 18:36:42.404 352 17488.35 54.79 53875.24 88888.00 2008-12-17 18:36:42.904 352 17488.28 54.85 53875.18 88888.00 2008-12-17 18:36:43.404 352 17488.29 54.91 53875.21 88888.00 2008-12-17 18:36:43.904 352 17488.35 54.95 53875.22 88888.00 2008-12-17 18:36:44.404 352 17488.31 54.95 53875.29 88888.00 2008-12-17 18:36:44.904 352 17488.22 54.97 53875.27 88888.00 2008-12-17 18:36:45.404 352 17488.26 55.00 53875.36 88888.00 2008-12-17 18:36:45.904 352 17488.28 55.04 53875.32 88888.00 2008-12-17 18:36:46.404 352 17488.24 55.04 53875.26 88888.00 2008-12-17 18:36:46.904 352 17488.27 55.04 53875.20 88888.00 2008-12-17 18:36:47.404 352 17488.17 55.08 53875.29 88888.00 2008-12-17 18:36:47.904 352 17488.16 55.13 53875.33 88888.00 2008-12-17 18:36:48.404 352 17488.21 55.15 53875.26 88888.00 2008-12-17 18:36:48.904 352 17488.22 55.17 53875.12 88888.00 2008-12-17 18:36:49.404 352 17488.31 55.14 53875.14 88888.00 2008-12-17 18:36:49.904 352 17488.27 55.15 53875.14 88888.00 2008-12-17 18:36:50.404 352 17488.25 55.07 53875.07 88888.00 2008-12-17 18:36:50.904 352 17488.28 55.10 53875.12 88888.00 2008-12-17 18:36:51.404 352 17488.29 55.18 53875.08 88888.00 2008-12-17 18:36:51.904 352 17488.38 55.22 53875.15 88888.00 2008-12-17 18:36:52.404 352 17488.33 55.22 53875.24 88888.00 2008-12-17 18:36:52.904 352 17488.22 55.16 53875.29 88888.00 2008-12-17 18:36:53.404 352 17488.21 55.17 53875.23 88888.00 2008-12-17 18:36:53.904 352 17488.26 55.15 53875.19 88888.00 2008-12-17 18:36:54.404 352 17488.37 55.20 53875.23 88888.00 2008-12-17 18:36:54.904 352 17488.48 55.23 53875.36 88888.00 2008-12-17 18:36:55.404 352 17488.37 55.22 53875.41 88888.00 2008-12-17 18:36:55.904 352 17488.35 55.22 53875.44 88888.00 2008-12-17 18:36:56.404 352 17488.35 55.25 53875.38 88888.00 2008-12-17 18:36:56.904 352 17488.44 55.29 53875.35 88888.00 2008-12-17 18:36:57.404 352 17488.56 55.27 53875.27 88888.00 2008-12-17 18:36:57.904 352 17488.46 55.30 53875.24 88888.00 2008-12-17 18:36:58.404 352 17488.43 55.35 53875.30 88888.00 2008-12-17 18:36:58.904 352 17488.41 55.32 53875.31 88888.00 2008-12-17 18:36:59.404 352 17488.42 55.36 53875.27 88888.00 2008-12-17 18:36:59.904 352 17488.39 55.43 53875.19 88888.00 2008-12-17 18:37:00.404 352 17488.39 55.40 53875.21 88888.00 2008-12-17 18:37:00.904 352 17488.28 55.35 53875.20 88888.00 2008-12-17 18:37:01.404 352 17488.21 55.34 53875.12 88888.00 2008-12-17 18:37:01.904 352 17488.23 55.39 53875.09 88888.00 2008-12-17 18:37:02.404 352 17488.22 55.41 53875.12 88888.00 2008-12-17 18:37:02.904 352 17488.18 55.44 53875.24 88888.00 2008-12-17 18:37:03.404 352 17488.19 55.43 53875.25 88888.00 2008-12-17 18:37:03.904 352 17488.24 55.43 53875.19 88888.00 2008-12-17 18:37:04.404 352 17488.27 55.41 53875.15 88888.00 2008-12-17 18:37:04.904 352 17488.32 55.45 53875.21 88888.00 2008-12-17 18:37:05.404 352 17488.27 55.52 53875.22 88888.00 2008-12-17 18:37:05.904 352 17488.24 55.52 53875.19 88888.00 2008-12-17 18:37:06.404 352 17488.23 55.52 53875.22 88888.00 2008-12-17 18:37:06.904 352 17488.25 55.53 53875.26 88888.00 2008-12-17 18:37:07.404 352 17488.26 55.53 53875.26 88888.00 2008-12-17 18:37:07.904 352 17488.31 55.53 53875.26 88888.00 2008-12-17 18:37:08.404 352 17488.32 55.54 53875.25 88888.00 2008-12-17 18:37:08.904 352 17488.17 55.60 53875.26 88888.00 2008-12-17 18:37:09.404 352 17488.23 55.57 53875.23 88888.00 2008-12-17 18:37:09.904 352 17488.25 55.56 53875.20 88888.00 2008-12-17 18:37:10.404 352 17488.27 55.63 53875.22 88888.00 2008-12-17 18:37:10.904 352 17488.34 55.65 53875.29 88888.00 2008-12-17 18:37:11.404 352 17488.34 55.62 53875.26 88888.00 2008-12-17 18:37:11.904 352 17488.36 55.64 53875.30 88888.00 2008-12-17 18:37:12.404 352 17488.36 55.64 53875.24 88888.00 2008-12-17 18:37:12.904 352 17488.36 55.56 53875.20 88888.00 2008-12-17 18:37:13.404 352 17488.60 55.56 53875.18 88888.00 2008-12-17 18:37:13.904 352 17488.76 55.59 53875.19 88888.00 2008-12-17 18:37:14.404 352 17488.47 55.63 53875.24 88888.00 2008-12-17 18:37:14.904 352 17488.38 55.63 53875.24 88888.00 2008-12-17 18:37:15.404 352 17488.32 55.54 53875.29 88888.00 2008-12-17 18:37:15.904 352 17488.28 55.50 53875.25 88888.00 2008-12-17 18:37:16.404 352 17488.24 55.50 53875.21 88888.00 2008-12-17 18:37:16.904 352 17488.26 55.54 53875.24 88888.00 2008-12-17 18:37:17.404 352 17488.27 55.54 53875.23 88888.00 2008-12-17 18:37:17.904 352 17488.25 55.55 53875.24 88888.00 2008-12-17 18:37:18.404 352 17488.23 55.55 53875.26 88888.00 2008-12-17 18:37:18.904 352 17488.25 55.59 53875.21 88888.00 2008-12-17 18:37:19.404 352 17488.22 55.55 53875.22 88888.00 2008-12-17 18:37:19.904 352 17488.31 55.59 53875.32 88888.00 2008-12-17 18:37:20.404 352 17488.36 55.59 53875.37 88888.00 2008-12-17 18:37:20.904 352 17488.35 55.56 53875.30 88888.00 2008-12-17 18:37:21.404 352 17488.26 55.57 53875.22 88888.00 2008-12-17 18:37:21.904 352 17488.26 55.60 53875.19 88888.00 2008-12-17 18:37:22.404 352 17488.26 55.63 53875.15 88888.00 2008-12-17 18:37:22.904 352 17488.28 55.62 53875.22 88888.00 2008-12-17 18:37:23.404 352 17488.28 55.63 53875.25 88888.00 2008-12-17 18:37:23.904 352 17488.24 55.57 53875.21 88888.00 2008-12-17 18:37:24.404 352 17488.22 55.57 53875.18 88888.00 2008-12-17 18:37:24.904 352 17488.15 55.60 53875.15 88888.00 2008-12-17 18:37:25.404 352 17488.18 55.62 53875.14 88888.00 2008-12-17 18:37:25.904 352 17488.28 55.60 53875.11 88888.00 2008-12-17 18:37:26.401 352 17488.47 55.62 53875.16 88888.00 2008-12-17 18:37:26.901 352 17488.23 55.57 53875.27 88888.00 2008-12-17 18:37:27.401 352 17488.19 55.63 53875.27 88888.00 2008-12-17 18:37:27.901 352 17488.14 55.55 53875.31 88888.00 2008-12-17 18:37:28.401 352 17488.08 55.60 53875.25 88888.00 2008-12-17 18:37:28.901 352 17488.12 55.64 53875.22 88888.00 2008-12-17 18:37:29.401 352 17488.15 55.63 53875.27 88888.00 2008-12-17 18:37:29.901 352 17488.07 55.63 53875.29 88888.00 2008-12-17 18:37:30.401 352 17488.09 55.60 53875.31 88888.00 2008-12-17 18:37:30.901 352 17488.16 55.53 53875.32 88888.00 2008-12-17 18:37:31.401 352 17488.39 55.55 53875.35 88888.00 2008-12-17 18:37:31.901 352 17488.13 55.52 53875.46 88888.00 2008-12-17 18:37:32.401 352 17488.05 55.47 53875.46 88888.00 2008-12-17 18:37:32.901 352 17488.03 55.52 53875.43 88888.00 2008-12-17 18:37:33.401 352 17488.07 55.59 53875.42 88888.00 2008-12-17 18:37:33.901 352 17488.05 55.63 53875.27 88888.00 2008-12-17 18:37:34.401 352 17488.07 55.57 53875.31 88888.00 2008-12-17 18:37:34.901 352 17488.07 55.59 53875.32 88888.00 2008-12-17 18:37:35.401 352 17488.02 55.59 53875.34 88888.00 2008-12-17 18:37:35.901 352 17488.05 55.53 53875.41 88888.00 2008-12-17 18:37:36.401 352 17488.13 55.51 53875.44 88888.00 2008-12-17 18:37:36.901 352 17488.03 55.56 53875.54 88888.00 2008-12-17 18:37:37.401 352 17488.02 55.55 53875.55 88888.00 2008-12-17 18:37:37.901 352 17488.06 55.53 53875.51 88888.00 2008-12-17 18:37:38.401 352 17488.07 55.57 53875.43 88888.00 2008-12-17 18:37:38.901 352 17487.94 55.54 53875.38 88888.00 2008-12-17 18:37:39.401 352 17487.96 55.47 53875.44 88888.00 2008-12-17 18:37:39.901 352 17487.98 55.44 53875.42 88888.00 2008-12-17 18:37:40.401 352 17488.01 55.49 53875.40 88888.00 2008-12-17 18:37:40.901 352 17488.01 55.47 53875.42 88888.00 2008-12-17 18:37:41.401 352 17487.96 55.44 53875.49 88888.00 2008-12-17 18:37:41.901 352 17487.95 55.51 53875.55 88888.00 2008-12-17 18:37:42.401 352 17487.90 55.57 53875.47 88888.00 2008-12-17 18:37:42.901 352 17487.86 55.62 53875.42 88888.00 2008-12-17 18:37:43.401 352 17487.87 55.61 53875.42 88888.00 2008-12-17 18:37:43.901 352 17487.86 55.54 53875.38 88888.00 2008-12-17 18:37:44.401 352 17487.87 55.51 53875.48 88888.00 2008-12-17 18:37:44.901 352 17487.81 55.50 53875.45 88888.00 2008-12-17 18:37:45.401 352 17487.85 55.51 53875.29 88888.00 2008-12-17 18:37:45.901 352 17487.83 55.50 53875.41 88888.00 2008-12-17 18:37:46.401 352 17487.80 55.53 53875.51 88888.00 2008-12-17 18:37:46.901 352 17487.88 55.55 53875.47 88888.00 2008-12-17 18:37:47.401 352 17487.90 55.55 53875.43 88888.00 2008-12-17 18:37:47.901 352 17487.88 55.54 53875.36 88888.00 2008-12-17 18:37:48.401 352 17487.84 55.49 53875.30 88888.00 2008-12-17 18:37:48.901 352 17487.86 55.50 53875.37 88888.00 2008-12-17 18:37:49.401 352 17487.86 55.51 53875.42 88888.00 2008-12-17 18:37:49.901 352 17487.83 55.56 53875.30 88888.00 2008-12-17 18:37:50.401 352 17487.76 55.61 53875.32 88888.00 2008-12-17 18:37:50.901 352 17487.86 55.61 53875.36 88888.00 2008-12-17 18:37:51.401 352 17487.95 55.60 53875.34 88888.00 2008-12-17 18:37:51.901 352 17487.88 55.57 53875.35 88888.00 2008-12-17 18:37:52.401 352 17487.87 55.50 53875.40 88888.00 2008-12-17 18:37:52.901 352 17487.93 55.46 53875.33 88888.00 2008-12-17 18:37:53.401 352 17487.96 55.47 53875.40 88888.00 2008-12-17 18:37:53.901 352 17487.95 55.50 53875.51 88888.00 2008-12-17 18:37:54.401 352 17487.92 55.56 53875.46 88888.00 2008-12-17 18:37:54.901 352 17487.86 55.62 53875.57 88888.00 2008-12-17 18:37:55.401 352 17487.90 55.60 53875.58 88888.00 2008-12-17 18:37:55.901 352 17487.96 55.59 53875.52 88888.00 2008-12-17 18:37:56.401 352 17487.95 55.55 53875.42 88888.00 2008-12-17 18:37:56.901 352 17487.97 55.57 53875.49 88888.00 2008-12-17 18:37:57.401 352 17488.03 55.54 53875.58 88888.00 2008-12-17 18:37:57.901 352 17488.05 55.51 53875.59 88888.00 2008-12-17 18:37:58.401 352 17488.02 55.53 53875.60 88888.00 2008-12-17 18:37:58.901 352 17487.95 55.50 53875.56 88888.00 2008-12-17 18:37:59.401 352 17487.96 55.47 53875.49 88888.00 2008-12-17 18:37:59.901 352 17487.96 55.45 53875.49 88888.00 2008-12-17 18:38:00.401 352 17488.02 55.45 53875.54 88888.00 2008-12-17 18:38:00.901 352 17488.00 55.45 53875.54 88888.00 2008-12-17 18:38:01.401 352 17487.97 55.51 53875.56 88888.00 2008-12-17 18:38:01.901 352 17487.94 55.47 53875.51 88888.00 2008-12-17 18:38:02.401 352 17487.96 55.49 53875.57 88888.00 2008-12-17 18:38:02.901 352 17487.97 55.51 53875.59 88888.00 2008-12-17 18:38:03.401 352 17487.96 55.49 53875.57 88888.00 2008-12-17 18:38:03.901 352 17487.95 55.45 53875.56 88888.00 2008-12-17 18:38:04.401 352 17487.95 55.37 53875.51 88888.00 2008-12-17 18:38:04.901 352 17487.95 55.41 53875.52 88888.00 2008-12-17 18:38:05.401 352 17487.96 55.40 53875.48 88888.00 2008-12-17 18:38:05.901 352 17487.85 55.40 53875.45 88888.00 2008-12-17 18:38:06.401 352 17487.84 55.40 53875.41 88888.00 2008-12-17 18:38:06.901 352 17487.85 55.46 53875.49 88888.00 2008-12-17 18:38:07.401 352 17487.87 55.51 53875.52 88888.00 2008-12-17 18:38:07.901 352 17487.93 55.49 53875.54 88888.00 2008-12-17 18:38:08.401 352 17487.95 55.47 53875.63 88888.00 2008-12-17 18:38:08.901 352 17487.91 55.45 53875.58 88888.00 2008-12-17 18:38:09.401 352 17487.88 55.41 53875.54 88888.00 2008-12-17 18:38:09.901 352 17487.91 55.35 53875.45 88888.00 2008-12-17 18:38:10.401 352 17487.85 55.39 53875.43 88888.00 2008-12-17 18:38:10.901 352 17487.83 55.40 53875.46 88888.00 2008-12-17 18:38:11.401 352 17487.83 55.43 53875.55 88888.00 2008-12-17 18:38:11.901 352 17487.80 55.43 53875.58 88888.00 2008-12-17 18:38:12.401 352 17487.82 55.39 53875.55 88888.00 2008-12-17 18:38:12.901 352 17487.85 55.37 53875.57 88888.00 2008-12-17 18:38:13.401 352 17487.84 55.37 53875.52 88888.00 2008-12-17 18:38:13.901 352 17487.91 55.39 53875.51 88888.00 2008-12-17 18:38:14.401 352 17487.90 55.39 53875.56 88888.00 2008-12-17 18:38:14.901 352 17487.84 55.43 53875.55 88888.00 2008-12-17 18:38:15.401 352 17487.87 55.42 53875.56 88888.00 2008-12-17 18:38:15.901 352 17487.86 55.34 53875.58 88888.00 2008-12-17 18:38:16.401 352 17487.98 55.29 53875.58 88888.00 2008-12-17 18:38:16.901 352 17487.94 55.31 53875.53 88888.00 2008-12-17 18:38:17.401 352 17487.91 55.27 53875.49 88888.00 2008-12-17 18:38:17.901 352 17487.91 55.30 53875.49 88888.00 2008-12-17 18:38:18.401 352 17487.91 55.18 53875.43 88888.00 2008-12-17 18:38:18.901 352 17487.90 55.17 53875.36 88888.00 2008-12-17 18:38:19.401 352 17487.91 55.18 53875.38 88888.00 2008-12-17 18:38:19.901 352 17487.95 55.20 53875.38 88888.00 2008-12-17 18:38:20.401 352 17487.94 55.21 53875.42 88888.00 2008-12-17 18:38:20.901 352 17487.88 55.26 53875.34 88888.00 2008-12-17 18:38:21.401 352 17487.91 55.27 53875.40 88888.00 2008-12-17 18:38:21.901 352 17487.96 55.24 53875.41 88888.00 2008-12-17 18:38:22.401 352 17487.92 55.30 53875.40 88888.00 2008-12-17 18:38:22.901 352 17487.83 55.25 53875.48 88888.00 2008-12-17 18:38:23.401 352 17487.82 55.26 53875.47 88888.00 2008-12-17 18:38:23.901 352 17487.88 55.27 53875.40 88888.00 2008-12-17 18:38:24.401 352 17487.84 55.23 53875.51 88888.00 2008-12-17 18:38:24.901 352 17487.82 55.22 53875.45 88888.00 2008-12-17 18:38:25.401 352 17487.83 55.20 53875.34 88888.00 2008-12-17 18:38:25.901 352 17487.91 55.15 53875.37 88888.00 2008-12-17 18:38:26.401 352 17487.91 55.13 53875.31 88888.00 2008-12-17 18:38:26.901 352 17487.87 55.15 53875.16 88888.00 2008-12-17 18:38:27.401 352 17487.84 55.20 53875.21 88888.00 2008-12-17 18:38:27.901 352 17487.93 55.15 53875.19 88888.00 2008-12-17 18:38:28.401 352 17487.95 55.03 53875.16 88888.00 2008-12-17 18:38:28.901 352 17487.92 55.00 53875.12 88888.00 2008-12-17 18:38:29.401 352 17487.85 55.10 53875.13 88888.00 2008-12-17 18:38:29.901 352 17487.87 55.17 53875.19 88888.00 2008-12-17 18:38:30.401 352 17487.86 55.14 53875.27 88888.00 2008-12-17 18:38:30.901 352 17487.91 55.13 53875.29 88888.00 2008-12-17 18:38:31.401 352 17487.94 55.10 53875.21 88888.00 2008-12-17 18:38:31.901 352 17487.96 55.04 53875.19 88888.00 2008-12-17 18:38:32.401 352 17488.00 55.07 53875.24 88888.00 2008-12-17 18:38:32.901 352 17488.00 55.04 53875.26 88888.00 2008-12-17 18:38:33.401 352 17487.94 55.02 53875.34 88888.00 2008-12-17 18:38:33.901 352 17487.98 55.02 53875.35 88888.00 2008-12-17 18:38:34.401 352 17487.96 55.02 53875.26 88888.00 2008-12-17 18:38:34.901 352 17487.96 55.00 53875.23 88888.00 2008-12-17 18:38:35.401 352 17487.93 55.06 53875.19 88888.00 2008-12-17 18:38:35.901 352 17487.98 55.05 53875.13 88888.00 2008-12-17 18:38:36.401 352 17488.03 55.04 53875.15 88888.00 2008-12-17 18:38:36.901 352 17487.96 55.08 53875.18 88888.00 2008-12-17 18:38:37.401 352 17488.05 55.11 53875.24 88888.00 2008-12-17 18:38:37.901 352 17488.09 55.08 53875.25 88888.00 2008-12-17 18:38:38.401 352 17488.05 55.05 53875.27 88888.00 2008-12-17 18:38:38.901 352 17488.08 54.97 53875.22 88888.00 2008-12-17 18:38:39.401 352 17488.17 55.02 53875.12 88888.00 2008-12-17 18:38:39.901 352 17488.26 55.03 53875.15 88888.00 2008-12-17 18:38:40.401 352 17488.22 55.05 53875.21 88888.00 2008-12-17 18:38:40.901 352 17488.17 55.12 53875.29 88888.00 2008-12-17 18:38:41.401 352 17488.21 55.10 53875.33 88888.00 2008-12-17 18:38:41.901 352 17488.32 55.12 53875.21 88888.00 2008-12-17 18:38:42.401 352 17488.31 55.10 53875.18 88888.00 2008-12-17 18:38:42.901 352 17488.29 55.06 53875.19 88888.00 2008-12-17 18:38:43.401 352 17488.32 55.08 53875.20 88888.00 2008-12-17 18:38:43.901 352 17488.28 55.12 53875.19 88888.00 2008-12-17 18:38:44.401 352 17488.45 55.10 53875.24 88888.00 2008-12-17 18:38:44.901 352 17488.46 55.10 53875.27 88888.00 2008-12-17 18:38:45.401 352 17488.46 55.06 53875.14 88888.00 2008-12-17 18:38:45.901 352 17488.45 55.10 53875.12 88888.00 2008-12-17 18:38:46.401 352 17488.45 55.11 53875.16 88888.00 2008-12-17 18:38:46.901 352 17488.46 55.13 53875.10 88888.00 2008-12-17 18:38:47.401 352 17488.48 55.10 53875.14 88888.00 2008-12-17 18:38:47.901 352 17488.47 55.05 53875.16 88888.00 2008-12-17 18:38:48.401 352 17488.44 55.03 53875.26 88888.00 2008-12-17 18:38:48.901 352 17488.44 55.07 53875.26 88888.00 2008-12-17 18:38:49.401 352 17488.48 55.05 53875.32 88888.00 2008-12-17 18:38:49.901 352 17488.49 55.00 53875.31 88888.00 2008-12-17 18:38:50.401 352 17488.63 55.01 53875.21 88888.00 2008-12-17 18:38:50.901 352 17488.58 55.03 53875.21 88888.00 2008-12-17 18:38:51.401 352 17488.55 55.06 53875.16 88888.00 2008-12-17 18:38:51.901 352 17488.49 55.00 53875.19 88888.00 2008-12-17 18:38:52.401 352 17488.53 55.00 53875.25 88888.00 2008-12-17 18:38:52.901 352 17488.55 55.03 53875.29 88888.00 2008-12-17 18:38:53.401 352 17488.54 55.06 53875.24 88888.00 2008-12-17 18:38:53.901 352 17488.54 55.00 53875.27 88888.00 2008-12-17 18:38:54.401 352 17488.49 55.00 53875.23 88888.00 2008-12-17 18:38:54.901 352 17488.51 54.97 53875.25 88888.00 2008-12-17 18:38:55.401 352 17488.55 54.98 53875.23 88888.00 2008-12-17 18:38:55.901 352 17488.62 55.02 53875.14 88888.00 2008-12-17 18:38:56.401 352 17488.75 55.03 53875.14 88888.00 2008-12-17 18:38:56.901 352 17488.73 55.04 53875.21 88888.00 2008-12-17 18:38:57.401 352 17488.64 55.03 53875.24 88888.00 2008-12-17 18:38:57.901 352 17488.65 54.96 53875.26 88888.00 2008-12-17 18:38:58.401 352 17488.59 54.95 53875.22 88888.00 2008-12-17 18:38:58.901 352 17488.53 55.00 53875.25 88888.00 2008-12-17 18:38:59.401 352 17488.51 55.06 53875.22 88888.00 2008-12-17 18:38:59.901 352 17488.49 55.04 53875.24 88888.00 2008-12-17 18:39:00.401 352 17488.54 55.05 53875.25 88888.00 2008-12-17 18:39:00.901 352 17488.68 55.02 53875.26 88888.00 2008-12-17 18:39:01.401 352 17488.67 54.97 53875.19 88888.00 2008-12-17 18:39:01.901 352 17488.62 54.96 53875.24 88888.00 2008-12-17 18:39:02.401 352 17488.59 54.95 53875.22 88888.00 2008-12-17 18:39:02.901 352 17488.57 54.95 53875.16 88888.00 2008-12-17 18:39:03.401 352 17488.52 54.92 53875.11 88888.00 2008-12-17 18:39:03.901 352 17488.47 54.93 53875.21 88888.00 2008-12-17 18:39:04.401 352 17488.54 54.91 53875.22 88888.00 2008-12-17 18:39:04.901 352 17488.64 54.93 53875.10 88888.00 2008-12-17 18:39:05.401 352 17488.70 54.85 53875.18 88888.00 2008-12-17 18:39:05.901 352 17488.79 54.88 53875.22 88888.00 2008-12-17 18:39:06.401 352 17488.78 54.92 53875.27 88888.00 2008-12-17 18:39:06.901 352 17488.69 54.91 53875.27 88888.00 2008-12-17 18:39:07.401 352 17488.67 54.87 53875.24 88888.00 2008-12-17 18:39:07.901 352 17488.68 54.84 53875.11 88888.00 2008-12-17 18:39:08.401 352 17488.77 54.83 53875.01 88888.00 2008-12-17 18:39:08.901 352 17488.72 54.85 53875.07 88888.00 2008-12-17 18:39:09.401 352 17488.66 54.90 53875.15 88888.00 2008-12-17 18:39:09.901 352 17488.69 54.83 53875.22 88888.00 2008-12-17 18:39:10.401 352 17488.68 54.83 53875.23 88888.00 2008-12-17 18:39:10.901 352 17488.60 54.84 53875.16 88888.00 2008-12-17 18:39:11.401 352 17488.60 54.83 53875.15 88888.00 2008-12-17 18:39:11.901 352 17488.59 54.79 53875.19 88888.00 2008-12-17 18:39:12.401 352 17488.56 54.73 53875.25 88888.00 2008-12-17 18:39:12.901 352 17488.60 54.74 53875.23 88888.00 2008-12-17 18:39:13.401 352 17488.63 54.74 53875.32 88888.00 2008-12-17 18:39:13.901 352 17488.68 54.67 53875.27 88888.00 2008-12-17 18:39:14.401 352 17488.70 54.65 53875.23 88888.00 2008-12-17 18:39:14.901 352 17488.77 54.65 53875.14 88888.00 2008-12-17 18:39:15.401 352 17488.70 54.71 53875.08 88888.00 2008-12-17 18:39:15.901 352 17488.67 54.73 53875.21 88888.00 2008-12-17 18:39:16.401 352 17488.67 54.73 53875.18 88888.00 2008-12-17 18:39:16.901 352 17488.69 54.67 53875.18 88888.00 2008-12-17 18:39:17.401 352 17488.74 54.74 53875.19 88888.00 2008-12-17 18:39:17.901 352 17488.72 54.77 53875.27 88888.00 2008-12-17 18:39:18.401 352 17488.74 54.72 53875.35 88888.00 2008-12-17 18:39:18.901 352 17488.74 54.71 53875.35 88888.00 2008-12-17 18:39:19.401 352 17488.65 54.73 53875.34 88888.00 2008-12-17 18:39:19.901 352 17488.63 54.68 53875.37 88888.00 2008-12-17 18:39:20.401 352 17488.57 54.69 53875.40 88888.00 2008-12-17 18:39:20.901 352 17488.75 54.64 53875.34 88888.00 2008-12-17 18:39:21.401 352 17488.75 54.63 53875.30 88888.00 2008-12-17 18:39:21.901 352 17488.69 54.67 53875.24 88888.00 2008-12-17 18:39:22.401 352 17488.60 54.66 53875.24 88888.00 2008-12-17 18:39:22.901 352 17488.62 54.62 53875.29 88888.00 2008-12-17 18:39:23.401 352 17488.69 54.65 53875.29 88888.00 2008-12-17 18:39:23.901 352 17488.63 54.67 53875.43 88888.00 2008-12-17 18:39:24.401 352 17488.66 54.59 53875.44 88888.00 2008-12-17 18:39:24.901 352 17488.62 54.57 53875.36 88888.00 2008-12-17 18:39:25.401 352 17488.69 54.65 53875.36 88888.00 2008-12-17 18:39:25.901 352 17488.65 54.63 53875.30 88888.00 2008-12-17 18:39:26.401 352 17488.63 54.57 53875.24 88888.00 2008-12-17 18:39:26.901 352 17488.69 54.58 53875.29 88888.00 2008-12-17 18:39:27.401 352 17488.75 54.56 53875.31 88888.00 2008-12-17 18:39:27.901 352 17488.76 54.51 53875.38 88888.00 2008-12-17 18:39:28.401 352 17488.73 54.51 53875.31 88888.00 2008-12-17 18:39:28.901 352 17488.84 54.54 53875.35 88888.00 2008-12-17 18:39:29.401 352 17488.84 54.57 53875.31 88888.00 2008-12-17 18:39:29.901 352 17488.89 54.55 53875.34 88888.00 2008-12-17 18:39:30.401 352 17488.90 54.57 53875.36 88888.00 2008-12-17 18:39:30.901 352 17488.85 54.62 53875.46 88888.00 2008-12-17 18:39:31.401 352 17488.87 54.58 53875.44 88888.00 2008-12-17 18:39:31.901 352 17488.85 54.55 53875.46 88888.00 2008-12-17 18:39:32.401 352 17488.85 54.54 53875.45 88888.00 2008-12-17 18:39:32.901 352 17488.79 54.56 53875.43 88888.00 2008-12-17 18:39:33.401 352 17488.84 54.61 53875.40 88888.00 2008-12-17 18:39:33.901 352 17488.86 54.55 53875.44 88888.00 2008-12-17 18:39:34.401 352 17488.85 54.53 53875.45 88888.00 2008-12-17 18:39:34.901 352 17488.79 54.55 53875.58 88888.00 2008-12-17 18:39:35.401 352 17488.78 54.53 53875.59 88888.00 2008-12-17 18:39:35.901 352 17488.77 54.51 53875.56 88888.00 2008-12-17 18:39:36.401 352 17488.76 54.56 53875.56 88888.00 2008-12-17 18:39:36.901 352 17488.82 54.58 53875.53 88888.00 2008-12-17 18:39:37.401 352 17488.85 54.52 53875.48 88888.00 2008-12-17 18:39:37.901 352 17488.85 54.48 53875.44 88888.00 2008-12-17 18:39:38.401 352 17488.76 54.45 53875.48 88888.00 2008-12-17 18:39:38.901 352 17488.69 54.44 53875.56 88888.00 2008-12-17 18:39:39.401 352 17488.70 54.47 53875.40 88888.00 2008-12-17 18:39:39.901 352 17488.67 54.51 53875.40 88888.00 2008-12-17 18:39:40.401 352 17488.72 54.52 53875.48 88888.00 2008-12-17 18:39:40.901 352 17488.68 54.46 53875.45 88888.00 2008-12-17 18:39:41.401 352 17488.74 54.48 53875.53 88888.00 2008-12-17 18:39:41.901 352 17488.80 54.49 53875.48 88888.00 2008-12-17 18:39:42.401 352 17488.76 54.55 53875.46 88888.00 2008-12-17 18:39:42.901 352 17488.76 54.58 53875.40 88888.00 2008-12-17 18:39:43.401 352 17488.76 54.54 53875.36 88888.00 2008-12-17 18:39:43.901 352 17488.68 54.53 53875.32 88888.00 2008-12-17 18:39:44.401 352 17488.67 54.56 53875.35 88888.00 2008-12-17 18:39:44.901 352 17488.63 54.53 53875.36 88888.00 2008-12-17 18:39:45.401 352 17488.56 54.48 53875.42 88888.00 2008-12-17 18:39:45.901 352 17488.55 54.46 53875.53 88888.00 2008-12-17 18:39:46.401 352 17488.65 54.52 53875.59 88888.00 2008-12-17 18:39:46.901 352 17488.63 54.54 53875.68 88888.00 2008-12-17 18:39:47.401 352 17488.58 54.61 53875.58 88888.00 2008-12-17 18:39:47.901 352 17488.58 54.56 53875.52 88888.00 2008-12-17 18:39:48.401 352 17488.58 54.49 53875.54 88888.00 2008-12-17 18:39:48.901 352 17488.62 54.54 53875.63 88888.00 2008-12-17 18:39:49.401 352 17488.55 54.56 53875.67 88888.00 2008-12-17 18:39:49.901 352 17488.63 54.61 53875.65 88888.00 2008-12-17 18:39:50.401 352 17488.62 54.61 53875.57 88888.00 2008-12-17 18:39:50.901 352 17488.76 54.67 53875.59 88888.00 2008-12-17 18:39:51.401 352 17488.73 54.71 53875.69 88888.00 2008-12-17 18:39:51.901 352 17488.63 54.68 53875.61 88888.00 2008-12-17 18:39:52.401 352 17488.51 54.71 53875.53 88888.00 2008-12-17 18:39:52.901 352 17488.49 54.68 53875.46 88888.00 2008-12-17 18:39:53.398 352 17488.49 54.62 53875.41 88888.00 2008-12-17 18:39:53.908 352 17488.55 54.66 53875.48 88888.00 2008-12-17 18:39:54.408 352 17488.62 54.69 53875.44 88888.00 2008-12-17 18:39:54.908 352 17488.57 54.73 53875.53 88888.00 2008-12-17 18:39:55.408 352 17488.49 54.67 53875.53 88888.00 2008-12-17 18:39:55.908 352 17488.46 54.66 53875.48 88888.00 2008-12-17 18:39:56.408 352 17488.49 54.67 53875.55 88888.00 2008-12-17 18:39:56.908 352 17488.57 54.71 53875.46 88888.00 2008-12-17 18:39:57.408 352 17488.53 54.73 53875.47 88888.00 2008-12-17 18:39:57.908 352 17488.47 54.75 53875.52 88888.00 2008-12-17 18:39:58.408 352 17488.53 54.76 53875.45 88888.00 2008-12-17 18:39:58.908 352 17488.55 54.78 53875.45 88888.00 2008-12-17 18:39:59.408 352 17488.54 54.83 53875.41 88888.00 2008-12-17 18:39:59.908 352 17488.46 54.79 53875.44 88888.00 2008-12-17 18:40:00.408 352 17488.43 54.82 53875.47 88888.00 2008-12-17 18:40:00.908 352 17488.57 54.84 53875.44 88888.00 2008-12-17 18:40:01.408 352 17488.62 54.84 53875.45 88888.00 2008-12-17 18:40:01.908 352 17488.59 54.84 53875.47 88888.00 2008-12-17 18:40:02.408 352 17488.72 54.84 53875.44 88888.00 2008-12-17 18:40:02.908 352 17488.72 54.83 53875.34 88888.00 2008-12-17 18:40:03.408 352 17488.59 54.81 53875.38 88888.00 2008-12-17 18:40:03.908 352 17488.59 54.81 53875.34 88888.00 2008-12-17 18:40:04.408 352 17488.65 54.84 53875.37 88888.00 2008-12-17 18:40:04.908 352 17488.69 54.83 53875.38 88888.00 2008-12-17 18:40:05.408 352 17488.70 54.88 53875.38 88888.00 2008-12-17 18:40:05.908 352 17488.77 54.84 53875.36 88888.00 2008-12-17 18:40:06.408 352 17488.69 54.82 53875.42 88888.00 2008-12-17 18:40:06.908 352 17488.73 54.85 53875.38 88888.00 2008-12-17 18:40:07.408 352 17488.75 54.94 53875.37 88888.00 2008-12-17 18:40:07.908 352 17488.77 54.98 53875.34 88888.00 2008-12-17 18:40:08.408 352 17488.82 54.97 53875.42 88888.00 2008-12-17 18:40:08.908 352 17488.84 54.97 53875.26 88888.00 2008-12-17 18:40:09.408 352 17488.86 54.96 53875.30 88888.00 2008-12-17 18:40:09.908 352 17488.87 54.95 53875.27 88888.00 2008-12-17 18:40:10.408 352 17488.87 54.95 53875.37 88888.00 2008-12-17 18:40:10.908 352 17488.88 54.98 53875.38 88888.00 2008-12-17 18:40:11.408 352 17488.89 54.98 53875.45 88888.00 2008-12-17 18:40:11.908 352 17488.95 55.03 53875.40 88888.00 2008-12-17 18:40:12.408 352 17488.92 55.01 53875.41 88888.00 2008-12-17 18:40:12.908 352 17488.94 55.00 53875.42 88888.00 2008-12-17 18:40:13.408 352 17488.90 54.97 53875.37 88888.00 2008-12-17 18:40:13.908 352 17488.93 55.05 53875.37 88888.00 2008-12-17 18:40:14.408 352 17488.99 55.14 53875.36 88888.00 2008-12-17 18:40:14.908 352 17489.04 55.13 53875.42 88888.00 2008-12-17 18:40:15.408 352 17489.04 55.07 53875.35 88888.00 2008-12-17 18:40:15.908 352 17489.04 55.06 53875.30 88888.00 2008-12-17 18:40:16.408 352 17489.06 55.11 53875.25 88888.00 2008-12-17 18:40:16.908 352 17489.10 55.06 53875.23 88888.00 2008-12-17 18:40:17.408 352 17489.14 55.07 53875.23 88888.00 2008-12-17 18:40:17.908 352 17489.07 55.08 53875.23 88888.00 2008-12-17 18:40:18.408 352 17489.15 55.08 53875.26 88888.00 2008-12-17 18:40:18.908 352 17489.19 55.06 53875.32 88888.00 2008-12-17 18:40:19.408 352 17489.23 55.06 53875.38 88888.00 2008-12-17 18:40:19.908 352 17489.23 55.05 53875.33 88888.00 2008-12-17 18:40:20.408 352 17489.25 55.03 53875.27 88888.00 2008-12-17 18:40:20.908 352 17489.17 55.07 53875.32 88888.00 2008-12-17 18:40:21.408 352 17489.19 55.05 53875.35 88888.00 2008-12-17 18:40:21.908 352 17489.14 55.05 53875.44 88888.00 2008-12-17 18:40:22.408 352 17488.96 55.03 53875.47 88888.00 2008-12-17 18:40:22.908 352 17489.05 55.03 53875.43 88888.00 2008-12-17 18:40:23.408 352 17489.15 54.98 53875.37 88888.00 2008-12-17 18:40:23.908 352 17489.13 54.93 53875.41 88888.00 2008-12-17 18:40:24.408 352 17489.06 54.96 53875.43 88888.00 2008-12-17 18:40:24.908 352 17489.05 54.97 53875.37 88888.00 2008-12-17 18:40:25.408 352 17489.05 54.95 53875.30 88888.00 2008-12-17 18:40:25.908 352 17489.03 54.88 53875.36 88888.00 2008-12-17 18:40:26.408 352 17488.98 54.90 53875.30 88888.00 2008-12-17 18:40:26.908 352 17489.00 54.88 53875.23 88888.00 2008-12-17 18:40:27.408 352 17488.97 54.87 53875.26 88888.00 2008-12-17 18:40:27.908 352 17488.96 54.82 53875.33 88888.00 2008-12-17 18:40:28.408 352 17488.90 54.78 53875.34 88888.00 2008-12-17 18:40:28.908 352 17488.89 54.81 53875.47 88888.00 2008-12-17 18:40:29.408 352 17488.84 54.81 53875.48 88888.00 2008-12-17 18:40:29.908 352 17488.87 54.84 53875.37 88888.00 2008-12-17 18:40:30.408 352 17488.82 54.83 53875.27 88888.00 2008-12-17 18:40:30.908 352 17488.82 54.77 53875.30 88888.00 2008-12-17 18:40:31.408 352 17488.85 54.77 53875.29 88888.00 2008-12-17 18:40:31.908 352 17488.70 54.84 53875.30 88888.00 2008-12-17 18:40:32.408 352 17488.67 54.82 53875.32 88888.00 2008-12-17 18:40:32.908 352 17488.76 54.82 53875.35 88888.00 2008-12-17 18:40:33.408 352 17488.63 54.79 53875.37 88888.00 2008-12-17 18:40:33.908 352 17488.62 54.75 53875.27 88888.00 2008-12-17 18:40:34.408 352 17488.63 54.75 53875.24 88888.00 2008-12-17 18:40:34.908 352 17488.64 54.75 53875.26 88888.00 2008-12-17 18:40:35.408 352 17488.65 54.76 53875.32 88888.00 2008-12-17 18:40:35.908 352 17488.60 54.77 53875.24 88888.00 2008-12-17 18:40:36.408 352 17488.62 54.75 53875.23 88888.00 2008-12-17 18:40:36.908 352 17488.65 54.78 53875.27 88888.00 2008-12-17 18:40:37.408 352 17488.67 54.81 53875.38 88888.00 2008-12-17 18:40:37.908 352 17488.72 54.77 53875.30 88888.00 2008-12-17 18:40:38.408 352 17488.74 54.75 53875.25 88888.00 2008-12-17 18:40:38.908 352 17488.64 54.71 53875.30 88888.00 2008-12-17 18:40:39.408 352 17488.62 54.69 53875.23 88888.00 2008-12-17 18:40:39.908 352 17488.63 54.71 53875.23 88888.00 2008-12-17 18:40:40.408 352 17488.62 54.67 53875.30 88888.00 2008-12-17 18:40:40.908 352 17488.64 54.67 53875.29 88888.00 2008-12-17 18:40:41.408 352 17488.70 54.71 53875.31 88888.00 2008-12-17 18:40:41.908 352 17488.70 54.65 53875.36 88888.00 2008-12-17 18:40:42.408 352 17488.57 54.66 53875.32 88888.00 2008-12-17 18:40:42.908 352 17488.51 54.64 53875.37 88888.00 2008-12-17 18:40:43.408 352 17488.51 54.59 53875.41 88888.00 2008-12-17 18:40:43.908 352 17488.52 54.64 53875.44 88888.00 2008-12-17 18:40:44.408 352 17488.48 54.62 53875.51 88888.00 2008-12-17 18:40:44.908 352 17488.48 54.64 53875.44 88888.00 2008-12-17 18:40:45.408 352 17488.55 54.61 53875.45 88888.00 2008-12-17 18:40:45.908 352 17488.55 54.55 53875.42 88888.00 2008-12-17 18:40:46.408 352 17488.58 54.56 53875.44 88888.00 2008-12-17 18:40:46.908 352 17488.60 54.52 53875.46 88888.00 2008-12-17 18:40:47.408 352 17488.56 54.53 53875.42 88888.00 2008-12-17 18:40:47.908 352 17488.63 54.45 53875.40 88888.00 2008-12-17 18:40:48.408 352 17488.58 54.46 53875.34 88888.00 2008-12-17 18:40:48.908 352 17488.55 54.47 53875.37 88888.00 2008-12-17 18:40:49.408 352 17488.51 54.46 53875.35 88888.00 2008-12-17 18:40:49.908 352 17488.49 54.44 53875.38 88888.00 2008-12-17 18:40:50.408 352 17488.48 54.45 53875.42 88888.00 2008-12-17 18:40:50.908 352 17488.53 54.45 53875.44 88888.00 2008-12-17 18:40:51.408 352 17488.52 54.44 53875.45 88888.00 2008-12-17 18:40:51.908 352 17488.49 54.41 53875.41 88888.00 2008-12-17 18:40:52.408 352 17488.54 54.44 53875.41 88888.00 2008-12-17 18:40:52.908 352 17488.52 54.43 53875.46 88888.00 2008-12-17 18:40:53.408 352 17488.48 54.43 53875.55 88888.00 2008-12-17 18:40:53.908 352 17488.49 54.42 53875.51 88888.00 2008-12-17 18:40:54.408 352 17488.43 54.46 53875.54 88888.00 2008-12-17 18:40:54.908 352 17488.48 54.39 53875.51 88888.00 2008-12-17 18:40:55.408 352 17488.47 54.39 53875.45 88888.00 2008-12-17 18:40:55.908 352 17488.63 54.38 53875.48 88888.00 2008-12-17 18:40:56.408 352 17488.75 54.37 53875.44 88888.00 2008-12-17 18:40:56.908 352 17488.68 54.37 53875.43 88888.00 2008-12-17 18:40:57.408 352 17488.72 54.39 53875.46 88888.00 2008-12-17 18:40:57.908 352 17488.76 54.46 53875.48 88888.00 2008-12-17 18:40:58.408 352 17488.80 54.46 53875.38 88888.00 2008-12-17 18:40:58.908 352 17488.76 54.42 53875.41 88888.00 2008-12-17 18:40:59.408 352 17488.75 54.43 53875.36 88888.00 2008-12-17 18:40:59.908 352 17488.77 54.44 53875.32 88888.00 2008-12-17 18:41:00.408 352 17488.82 54.46 53875.40 88888.00 2008-12-17 18:41:00.908 352 17488.83 54.51 53875.48 88888.00 2008-12-17 18:41:01.408 352 17488.86 54.51 53875.49 88888.00 2008-12-17 18:41:01.908 352 17488.85 54.37 53875.49 88888.00 2008-12-17 18:41:02.408 352 17488.86 54.35 53875.56 88888.00 2008-12-17 18:41:02.908 352 17488.83 54.33 53875.47 88888.00 2008-12-17 18:41:03.408 352 17488.86 54.30 53875.47 88888.00 2008-12-17 18:41:03.908 352 17488.83 54.30 53875.41 88888.00 2008-12-17 18:41:04.408 352 17488.77 54.23 53875.32 88888.00 2008-12-17 18:41:04.908 352 17488.76 54.24 53875.36 88888.00 2008-12-17 18:41:05.408 352 17488.86 54.22 53875.33 88888.00 2008-12-17 18:41:05.908 352 17488.92 54.17 53875.34 88888.00 2008-12-17 18:41:06.408 352 17488.96 54.19 53875.32 88888.00 2008-12-17 18:41:06.908 352 17488.98 54.17 53875.35 88888.00 2008-12-17 18:41:07.408 352 17488.97 54.14 53875.36 88888.00 2008-12-17 18:41:07.908 352 17489.03 54.14 53875.36 88888.00 2008-12-17 18:41:08.408 352 17489.04 54.18 53875.37 88888.00 2008-12-17 18:41:08.908 352 17489.13 54.19 53875.47 88888.00 2008-12-17 18:41:09.408 352 17489.10 54.20 53875.61 88888.00 2008-12-17 18:41:09.908 352 17489.13 54.17 53875.61 88888.00 2008-12-17 18:41:10.408 352 17489.11 54.13 53875.52 88888.00 2008-12-17 18:41:10.908 352 17489.13 54.04 53875.53 88888.00 2008-12-17 18:41:11.408 352 17489.19 54.02 53875.44 88888.00 2008-12-17 18:41:11.908 352 17489.28 54.00 53875.45 88888.00 2008-12-17 18:41:12.408 352 17489.28 54.02 53875.48 88888.00 2008-12-17 18:41:12.908 352 17489.23 54.06 53875.40 88888.00 2008-12-17 18:41:13.408 352 17489.19 54.04 53875.38 88888.00 2008-12-17 18:41:13.908 352 17489.19 54.00 53875.41 88888.00 2008-12-17 18:41:14.408 352 17489.20 54.04 53875.41 88888.00 2008-12-17 18:41:14.908 352 17489.26 53.99 53875.47 88888.00 2008-12-17 18:41:15.408 352 17489.21 53.94 53875.47 88888.00 2008-12-17 18:41:15.908 352 17489.19 53.94 53875.41 88888.00 2008-12-17 18:41:16.408 352 17489.19 53.90 53875.36 88888.00 2008-12-17 18:41:16.908 352 17489.17 53.93 53875.42 88888.00 2008-12-17 18:41:17.408 352 17489.14 53.88 53875.45 88888.00 2008-12-17 18:41:17.908 352 17489.11 53.88 53875.51 88888.00 2008-12-17 18:41:18.408 352 17489.09 53.87 53875.56 88888.00 2008-12-17 18:41:18.908 352 17489.11 53.95 53875.61 88888.00 2008-12-17 18:41:19.408 352 17489.10 53.93 53875.65 88888.00 2008-12-17 18:41:19.908 352 17489.13 53.89 53875.56 88888.00 2008-12-17 18:41:20.408 352 17489.13 53.89 53875.56 88888.00 2008-12-17 18:41:20.908 352 17488.98 53.80 53875.60 88888.00 2008-12-17 18:41:21.408 352 17488.93 53.77 53875.61 88888.00 2008-12-17 18:41:21.908 352 17489.02 53.76 53875.71 88888.00 2008-12-17 18:41:22.408 352 17489.07 53.80 53875.61 88888.00 2008-12-17 18:41:22.908 352 17489.13 53.85 53875.54 88888.00 2008-12-17 18:41:23.408 352 17489.06 53.87 53875.56 88888.00 2008-12-17 18:41:23.908 352 17488.96 53.88 53875.56 88888.00 2008-12-17 18:41:24.408 352 17488.93 53.83 53875.58 88888.00 2008-12-17 18:41:24.908 352 17489.06 53.80 53875.68 88888.00 2008-12-17 18:41:25.408 352 17489.05 53.70 53875.64 88888.00 2008-12-17 18:41:25.908 352 17489.02 53.66 53875.56 88888.00 2008-12-17 18:41:26.408 352 17489.08 53.77 53875.58 88888.00 2008-12-17 18:41:26.908 352 17489.07 53.77 53875.56 88888.00 2008-12-17 18:41:27.408 352 17489.11 53.76 53875.53 88888.00 2008-12-17 18:41:27.908 352 17489.07 53.77 53875.55 88888.00 2008-12-17 18:41:28.408 352 17489.07 53.75 53875.67 88888.00 2008-12-17 18:41:28.908 352 17489.06 53.73 53875.64 88888.00 2008-12-17 18:41:29.408 352 17489.10 53.71 53875.56 88888.00 2008-12-17 18:41:29.908 352 17489.05 53.75 53875.61 88888.00 2008-12-17 18:41:30.408 352 17489.15 53.75 53875.59 88888.00 2008-12-17 18:41:30.908 352 17489.17 53.80 53875.64 88888.00 2008-12-17 18:41:31.408 352 17489.14 53.76 53875.61 88888.00 2008-12-17 18:41:31.908 352 17489.08 53.75 53875.64 88888.00 2008-12-17 18:41:32.408 352 17489.09 53.75 53875.56 88888.00 2008-12-17 18:41:32.908 352 17489.04 53.74 53875.65 88888.00 2008-12-17 18:41:33.408 352 17489.10 53.75 53875.69 88888.00 2008-12-17 18:41:33.908 352 17489.14 53.77 53875.60 88888.00 2008-12-17 18:41:34.408 352 17489.09 53.79 53875.59 88888.00 2008-12-17 18:41:34.908 352 17489.03 53.75 53875.57 88888.00 2008-12-17 18:41:35.408 352 17488.96 53.67 53875.66 88888.00 2008-12-17 18:41:35.908 352 17489.00 53.68 53875.69 88888.00 2008-12-17 18:41:36.408 352 17489.08 53.68 53875.68 88888.00 2008-12-17 18:41:36.908 352 17489.09 53.68 53875.66 88888.00 2008-12-17 18:41:37.408 352 17489.09 53.76 53875.63 88888.00 2008-12-17 18:41:37.908 352 17489.03 53.77 53875.64 88888.00 2008-12-17 18:41:38.408 352 17489.06 53.85 53875.67 88888.00 2008-12-17 18:41:38.908 352 17489.02 53.74 53875.69 88888.00 2008-12-17 18:41:39.408 352 17489.10 53.75 53875.66 88888.00 2008-12-17 18:41:39.908 352 17489.14 53.71 53875.63 88888.00 2008-12-17 18:41:40.408 352 17489.20 53.74 53875.58 88888.00 2008-12-17 18:41:40.908 352 17489.18 53.71 53875.65 88888.00 2008-12-17 18:41:41.408 352 17489.16 53.66 53875.63 88888.00 2008-12-17 18:41:41.908 352 17489.17 53.70 53875.63 88888.00 2008-12-17 18:41:42.408 352 17489.20 53.69 53875.58 88888.00 2008-12-17 18:41:42.908 352 17489.23 53.66 53875.61 88888.00 2008-12-17 18:41:43.408 352 17489.21 53.61 53875.63 88888.00 2008-12-17 18:41:43.908 352 17489.24 53.65 53875.69 88888.00 2008-12-17 18:41:44.408 352 17489.16 53.66 53875.70 88888.00 2008-12-17 18:41:44.908 352 17489.25 53.68 53875.65 88888.00 2008-12-17 18:41:45.408 352 17489.28 53.65 53875.65 88888.00 2008-12-17 18:41:45.908 352 17489.20 53.68 53875.65 88888.00 2008-12-17 18:41:46.408 352 17489.00 53.67 53875.68 88888.00 2008-12-17 18:41:46.908 352 17489.14 53.64 53875.71 88888.00 2008-12-17 18:41:47.408 352 17489.15 53.67 53875.72 88888.00 2008-12-17 18:41:47.908 352 17489.16 53.66 53875.74 88888.00 2008-12-17 18:41:48.408 352 17489.16 53.65 53875.72 88888.00 2008-12-17 18:41:48.908 352 17489.16 53.58 53875.80 88888.00 2008-12-17 18:41:49.408 352 17489.16 53.59 53875.82 88888.00 2008-12-17 18:41:49.908 352 17489.18 53.57 53875.72 88888.00 2008-12-17 18:41:50.408 352 17489.19 53.63 53875.71 88888.00 2008-12-17 18:41:50.908 352 17489.17 53.65 53875.64 88888.00 2008-12-17 18:41:51.408 352 17489.25 53.59 53875.74 88888.00 2008-12-17 18:41:51.908 352 17489.25 53.65 53875.69 88888.00 2008-12-17 18:41:52.408 352 17489.27 53.60 53875.74 88888.00 2008-12-17 18:41:52.908 352 17489.18 53.63 53875.85 88888.00 2008-12-17 18:41:53.408 352 17489.18 53.67 53875.79 88888.00 2008-12-17 18:41:53.908 352 17489.28 53.64 53875.75 88888.00 2008-12-17 18:41:54.408 352 17489.29 53.60 53875.80 88888.00 2008-12-17 18:41:54.908 352 17489.23 53.58 53875.72 88888.00 2008-12-17 18:41:55.408 352 17489.25 53.63 53875.75 88888.00 2008-12-17 18:41:55.908 352 17489.19 53.63 53875.59 88888.00 2008-12-17 18:41:56.408 352 17489.11 53.58 53875.56 88888.00 2008-12-17 18:41:56.908 352 17489.04 53.55 53875.60 88888.00 2008-12-17 18:41:57.408 352 17488.93 53.58 53875.68 88888.00 2008-12-17 18:41:57.908 352 17489.00 53.60 53875.71 88888.00 2008-12-17 18:41:58.408 352 17489.11 53.57 53875.79 88888.00 2008-12-17 18:41:58.908 352 17489.06 53.47 53875.76 88888.00 2008-12-17 18:41:59.408 352 17489.07 53.57 53875.74 88888.00 2008-12-17 18:41:59.908 352 17489.03 53.59 53875.58 88888.00 2008-12-17 18:42:00.408 352 17489.02 53.58 53875.55 88888.00 2008-12-17 18:42:00.908 352 17489.09 53.65 53875.67 88888.00 2008-12-17 18:42:01.408 352 17489.08 53.58 53875.65 88888.00 2008-12-17 18:42:01.908 352 17489.11 53.51 53875.56 88888.00 2008-12-17 18:42:02.408 352 17489.00 53.55 53875.64 88888.00 2008-12-17 18:42:02.908 352 17488.96 53.55 53875.61 88888.00 2008-12-17 18:42:03.408 352 17489.02 53.56 53875.60 88888.00 2008-12-17 18:42:03.908 352 17489.11 53.52 53875.58 88888.00 2008-12-17 18:42:04.408 352 17489.21 53.42 53875.55 88888.00 2008-12-17 18:42:04.908 352 17489.15 53.39 53875.57 88888.00 2008-12-17 18:42:05.408 352 17489.07 53.45 53875.63 88888.00 2008-12-17 18:42:05.908 352 17489.03 53.40 53875.75 88888.00 2008-12-17 18:42:06.408 352 17489.05 53.41 53875.75 88888.00 2008-12-17 18:42:06.908 352 17489.06 53.42 53875.68 88888.00 2008-12-17 18:42:07.408 352 17489.06 53.39 53875.59 88888.00 2008-12-17 18:42:07.908 352 17489.08 53.39 53875.55 88888.00 2008-12-17 18:42:08.408 352 17489.02 53.42 53875.60 88888.00 2008-12-17 18:42:08.908 352 17489.00 53.36 53875.72 88888.00 2008-12-17 18:42:09.408 352 17488.98 53.35 53875.81 88888.00 2008-12-17 18:42:09.908 352 17488.99 53.32 53875.74 88888.00 2008-12-17 18:42:10.408 352 17488.93 53.39 53875.66 88888.00 2008-12-17 18:42:10.908 352 17488.93 53.30 53875.65 88888.00 2008-12-17 18:42:11.408 352 17488.88 53.28 53875.68 88888.00 2008-12-17 18:42:11.908 352 17488.85 53.28 53875.78 88888.00 2008-12-17 18:42:12.408 352 17488.86 53.27 53875.74 88888.00 2008-12-17 18:42:12.908 352 17488.92 53.21 53875.75 88888.00 2008-12-17 18:42:13.408 352 17488.97 53.17 53875.76 88888.00 2008-12-17 18:42:13.908 352 17488.95 53.18 53875.69 88888.00 2008-12-17 18:42:14.408 352 17488.92 53.24 53875.74 88888.00 2008-12-17 18:42:14.908 352 17488.94 53.20 53875.74 88888.00 2008-12-17 18:42:15.408 352 17488.95 53.17 53875.78 88888.00 2008-12-17 18:42:15.908 352 17488.96 53.12 53875.76 88888.00 2008-12-17 18:42:16.408 352 17488.92 53.10 53875.70 88888.00 2008-12-17 18:42:16.908 352 17488.96 53.12 53875.67 88888.00 2008-12-17 18:42:17.408 352 17488.94 53.03 53875.69 88888.00 2008-12-17 18:42:17.908 352 17489.04 52.98 53875.70 88888.00 2008-12-17 18:42:18.408 352 17489.05 53.06 53875.72 88888.00 2008-12-17 18:42:18.908 352 17489.04 53.09 53875.79 88888.00 2008-12-17 18:42:19.408 352 17488.99 53.10 53875.81 88888.00 2008-12-17 18:42:19.908 352 17488.96 53.05 53875.70 88888.00 2008-12-17 18:42:20.408 352 17488.96 53.05 53875.59 88888.00 2008-12-17 18:42:20.908 352 17489.03 53.09 53875.60 88888.00 2008-12-17 18:42:21.405 352 17489.06 53.06 53875.64 88888.00 2008-12-17 18:42:21.905 352 17489.03 52.99 53875.67 88888.00 2008-12-17 18:42:22.405 352 17488.98 52.95 53875.70 88888.00 2008-12-17 18:42:22.905 352 17489.09 52.92 53875.75 88888.00 2008-12-17 18:42:23.405 352 17489.04 52.92 53875.69 88888.00 2008-12-17 18:42:23.905 352 17489.13 52.88 53875.71 88888.00 2008-12-17 18:42:24.405 352 17489.03 52.87 53875.71 88888.00 2008-12-17 18:42:24.905 352 17489.05 52.85 53875.75 88888.00 2008-12-17 18:42:25.405 352 17489.04 52.80 53875.79 88888.00 2008-12-17 18:42:25.905 352 17489.02 52.76 53875.75 88888.00 2008-12-17 18:42:26.405 352 17489.06 52.72 53875.67 88888.00 2008-12-17 18:42:26.905 352 17489.23 52.78 53875.67 88888.00 2008-12-17 18:42:27.405 352 17489.18 52.74 53875.63 88888.00 2008-12-17 18:42:27.905 352 17489.24 52.71 53875.57 88888.00 2008-12-17 18:42:28.405 352 17489.26 52.73 53875.60 88888.00 2008-12-17 18:42:28.905 352 17489.26 52.72 53875.67 88888.00 2008-12-17 18:42:29.405 352 17489.20 52.69 53875.71 88888.00 2008-12-17 18:42:29.905 352 17489.21 52.68 53875.72 88888.00 2008-12-17 18:42:30.405 352 17489.25 52.72 53875.74 88888.00 2008-12-17 18:42:30.905 352 17489.27 52.68 53875.70 88888.00 2008-12-17 18:42:31.405 352 17489.33 52.60 53875.67 88888.00 2008-12-17 18:42:31.905 352 17489.35 52.60 53875.65 88888.00 2008-12-17 18:42:32.405 352 17489.36 52.56 53875.63 88888.00 2008-12-17 18:42:32.905 352 17489.35 52.54 53875.59 88888.00 2008-12-17 18:42:33.405 352 17489.37 52.51 53875.61 88888.00 2008-12-17 18:42:33.905 352 17489.45 52.53 53875.57 88888.00 2008-12-17 18:42:34.405 352 17489.46 52.49 53875.68 88888.00 2008-12-17 18:42:34.905 352 17489.48 52.44 53875.71 88888.00 2008-12-17 18:42:35.405 352 17489.55 52.43 53875.64 88888.00 2008-12-17 18:42:35.905 352 17489.51 52.43 53875.55 88888.00 2008-12-17 18:42:36.405 352 17489.55 52.46 53875.49 88888.00 2008-12-17 18:42:36.905 352 17489.58 52.37 53875.58 88888.00 2008-12-17 18:42:37.405 352 17489.61 52.34 53875.59 88888.00 2008-12-17 18:42:37.905 352 17489.62 52.32 53875.61 88888.00 2008-12-17 18:42:38.405 352 17489.71 52.24 53875.74 88888.00 2008-12-17 18:42:38.905 352 17489.72 52.28 53875.77 88888.00 2008-12-17 18:42:39.405 352 17489.72 52.29 53875.75 88888.00 2008-12-17 18:42:39.905 352 17489.71 52.21 53875.74 88888.00 2008-12-17 18:42:40.405 352 17489.77 52.18 53875.80 88888.00 2008-12-17 18:42:40.905 352 17489.67 52.19 53875.86 88888.00 2008-12-17 18:42:41.405 352 17489.76 52.09 53875.77 88888.00 2008-12-17 18:42:41.905 352 17489.80 52.03 53875.68 88888.00 2008-12-17 18:42:42.405 352 17489.85 52.03 53875.67 88888.00 2008-12-17 18:42:42.905 352 17489.86 52.01 53875.61 88888.00 2008-12-17 18:42:43.405 352 17489.94 52.02 53875.71 88888.00 2008-12-17 18:42:43.905 352 17489.91 51.91 53875.74 88888.00 2008-12-17 18:42:44.405 352 17489.82 51.81 53875.74 88888.00 2008-12-17 18:42:44.905 352 17489.87 51.89 53875.69 88888.00 2008-12-17 18:42:45.405 352 17489.95 51.94 53875.70 88888.00 2008-12-17 18:42:45.905 352 17489.95 51.98 53875.74 88888.00 2008-12-17 18:42:46.405 352 17489.90 51.92 53875.71 88888.00 2008-12-17 18:42:46.905 352 17489.88 51.88 53875.65 88888.00 2008-12-17 18:42:47.405 352 17489.91 51.85 53875.65 88888.00 2008-12-17 18:42:47.905 352 17489.98 51.82 53875.68 88888.00 2008-12-17 18:42:48.405 352 17489.95 51.81 53875.58 88888.00 2008-12-17 18:42:48.905 352 17489.91 51.83 53875.56 88888.00 2008-12-17 18:42:49.405 352 17489.95 51.88 53875.57 88888.00 2008-12-17 18:42:49.905 352 17490.00 51.85 53875.64 88888.00 2008-12-17 18:42:50.405 352 17489.99 51.80 53875.64 88888.00 2008-12-17 18:42:50.905 352 17489.98 51.76 53875.65 88888.00 2008-12-17 18:42:51.405 352 17489.95 51.72 53875.71 88888.00 2008-12-17 18:42:51.905 352 17489.91 51.73 53875.71 88888.00 2008-12-17 18:42:52.405 352 17489.99 51.73 53875.64 88888.00 2008-12-17 18:42:52.905 352 17489.97 51.73 53875.61 88888.00 2008-12-17 18:42:53.405 352 17490.00 51.73 53875.57 88888.00 2008-12-17 18:42:53.905 352 17490.02 51.72 53875.51 88888.00 2008-12-17 18:42:54.405 352 17489.91 51.73 53875.46 88888.00 2008-12-17 18:42:54.905 352 17489.84 51.65 53875.56 88888.00 2008-12-17 18:42:55.405 352 17489.97 51.68 53875.69 88888.00 2008-12-17 18:42:55.905 352 17490.09 51.66 53875.67 88888.00 2008-12-17 18:42:56.405 352 17490.04 51.65 53875.68 88888.00 2008-12-17 18:42:56.905 352 17489.96 51.64 53875.65 88888.00 2008-12-17 18:42:57.405 352 17489.96 51.64 53875.66 88888.00 2008-12-17 18:42:57.905 352 17489.95 51.57 53875.65 88888.00 2008-12-17 18:42:58.405 352 17489.91 51.61 53875.59 88888.00 2008-12-17 18:42:58.905 352 17489.90 51.63 53875.58 88888.00 2008-12-17 18:42:59.405 352 17489.91 51.64 53875.68 88888.00 2008-12-17 18:42:59.905 352 17489.92 51.61 53875.57 88888.00 2008-12-17 18:43:00.405 352 17489.98 51.53 53875.47 88888.00 2008-12-17 18:43:00.905 352 17489.97 51.56 53875.51 88888.00 2008-12-17 18:43:01.405 352 17489.95 51.57 53875.41 88888.00 2008-12-17 18:43:01.905 352 17489.89 51.53 53875.46 88888.00 2008-12-17 18:43:02.405 352 17489.91 51.53 53875.55 88888.00 2008-12-17 18:43:02.905 352 17489.88 51.53 53875.61 88888.00 2008-12-17 18:43:03.405 352 17489.79 51.51 53875.60 88888.00 2008-12-17 18:43:03.905 352 17489.89 51.54 53875.60 88888.00 2008-12-17 18:43:04.405 352 17489.95 51.50 53875.66 88888.00 2008-12-17 18:43:04.905 352 17489.98 51.53 53875.67 88888.00 2008-12-17 18:43:05.405 352 17489.94 51.50 53875.66 88888.00 2008-12-17 18:43:05.905 352 17490.01 51.50 53875.63 88888.00 2008-12-17 18:43:06.405 352 17490.09 51.50 53875.58 88888.00 2008-12-17 18:43:06.905 352 17490.12 51.47 53875.65 88888.00 2008-12-17 18:43:07.405 352 17490.08 51.49 53875.72 88888.00 2008-12-17 18:43:07.905 352 17490.07 51.47 53875.70 88888.00 2008-12-17 18:43:08.405 352 17490.07 51.49 53875.65 88888.00 2008-12-17 18:43:08.905 352 17490.11 51.47 53875.63 88888.00 2008-12-17 18:43:09.405 352 17490.21 51.45 53875.58 88888.00 2008-12-17 18:43:09.905 352 17490.23 51.46 53875.63 88888.00 2008-12-17 18:43:10.405 352 17490.20 51.57 53875.54 88888.00 2008-12-17 18:43:10.905 352 17490.23 51.52 53875.59 88888.00 2008-12-17 18:43:11.405 352 17490.25 51.46 53875.60 88888.00 2008-12-17 18:43:11.905 352 17490.23 51.51 53875.59 88888.00 2008-12-17 18:43:12.405 352 17490.22 51.52 53875.64 88888.00 2008-12-17 18:43:12.905 352 17490.19 51.50 53875.72 88888.00 2008-12-17 18:43:13.405 352 17490.18 51.51 53875.72 88888.00 2008-12-17 18:43:13.905 352 17490.21 51.53 53875.67 88888.00 2008-12-17 18:43:14.405 352 17490.33 51.51 53875.65 88888.00 2008-12-17 18:43:14.905 352 17490.33 51.52 53875.75 88888.00 2008-12-17 18:43:15.405 352 17490.40 51.54 53875.75 88888.00 2008-12-17 18:43:15.905 352 17490.46 51.43 53875.74 88888.00 2008-12-17 18:43:16.405 352 17490.47 51.42 53875.78 88888.00 2008-12-17 18:43:16.905 352 17490.42 51.52 53875.78 88888.00 2008-12-17 18:43:17.405 352 17490.49 51.46 53875.78 88888.00 2008-12-17 18:43:17.905 352 17490.56 51.42 53875.76 88888.00 2008-12-17 18:43:18.405 352 17490.48 51.41 53875.71 88888.00 2008-12-17 18:43:18.905 352 17490.45 51.36 53875.71 88888.00 2008-12-17 18:43:19.405 352 17490.49 51.25 53875.61 88888.00 2008-12-17 18:43:19.905 352 17490.55 51.27 53875.64 88888.00 2008-12-17 18:43:20.405 352 17490.52 51.33 53875.68 88888.00 2008-12-17 18:43:20.905 352 17490.60 51.39 53875.65 88888.00 2008-12-17 18:43:21.405 352 17490.66 51.39 53875.54 88888.00 2008-12-17 18:43:21.905 352 17490.62 51.39 53875.65 88888.00 2008-12-17 18:43:22.405 352 17490.55 51.39 53875.63 88888.00 2008-12-17 18:43:22.905 352 17490.57 51.36 53875.60 88888.00 2008-12-17 18:43:23.405 352 17490.58 51.32 53875.53 88888.00 2008-12-17 18:43:23.905 352 17490.67 51.33 53875.56 88888.00 2008-12-17 18:43:24.405 352 17490.62 51.37 53875.53 88888.00 2008-12-17 18:43:24.905 352 17490.58 51.35 53875.47 88888.00 2008-12-17 18:43:25.405 352 17490.59 51.34 53875.52 88888.00 2008-12-17 18:43:25.905 352 17490.60 51.30 53875.44 88888.00 2008-12-17 18:43:26.405 352 17490.60 51.31 53875.44 88888.00 2008-12-17 18:43:26.905 352 17490.62 51.33 53875.41 88888.00 2008-12-17 18:43:27.405 352 17490.67 51.33 53875.52 88888.00 2008-12-17 18:43:27.905 352 17490.60 51.29 53875.58 88888.00 2008-12-17 18:43:28.405 352 17490.59 51.25 53875.47 88888.00 2008-12-17 18:43:28.905 352 17490.66 51.27 53875.47 88888.00 2008-12-17 18:43:29.405 352 17490.67 51.26 53875.53 88888.00 2008-12-17 18:43:29.905 352 17490.63 51.32 53875.48 88888.00 2008-12-17 18:43:30.405 352 17490.72 51.34 53875.54 88888.00 2008-12-17 18:43:30.905 352 17490.71 51.33 53875.57 88888.00 2008-12-17 18:43:31.405 352 17490.64 51.33 53875.56 88888.00 2008-12-17 18:43:31.905 352 17490.67 51.33 53875.55 88888.00 2008-12-17 18:43:32.405 352 17490.62 51.32 53875.56 88888.00 2008-12-17 18:43:32.905 352 17490.69 51.32 53875.53 88888.00 2008-12-17 18:43:33.405 352 17490.72 51.32 53875.58 88888.00 2008-12-17 18:43:33.905 352 17490.71 51.30 53875.63 88888.00 2008-12-17 18:43:34.405 352 17490.70 51.34 53875.54 88888.00 2008-12-17 18:43:34.905 352 17490.69 51.34 53875.56 88888.00 2008-12-17 18:43:35.405 352 17490.66 51.41 53875.58 88888.00 2008-12-17 18:43:35.905 352 17490.71 51.39 53875.69 88888.00 2008-12-17 18:43:36.405 352 17490.77 51.40 53875.60 88888.00 2008-12-17 18:43:36.905 352 17490.79 51.39 53875.59 88888.00 2008-12-17 18:43:37.405 352 17490.77 51.37 53875.61 88888.00 2008-12-17 18:43:37.905 352 17490.87 51.35 53875.60 88888.00 2008-12-17 18:43:38.405 352 17490.90 51.37 53875.59 88888.00 2008-12-17 18:43:38.905 352 17490.78 51.47 53875.58 88888.00 2008-12-17 18:43:39.405 352 17490.70 51.49 53875.54 88888.00 2008-12-17 18:43:39.905 352 17490.71 51.45 53875.53 88888.00 2008-12-17 18:43:40.405 352 17490.69 51.44 53875.66 88888.00 2008-12-17 18:43:40.905 352 17490.76 51.42 53875.72 88888.00 2008-12-17 18:43:41.405 352 17490.82 51.46 53875.81 88888.00 2008-12-17 18:43:41.905 352 17490.77 51.44 53875.78 88888.00 2008-12-17 18:43:42.405 352 17490.71 51.46 53875.69 88888.00 2008-12-17 18:43:42.905 352 17490.67 51.52 53875.68 88888.00 2008-12-17 18:43:43.405 352 17490.59 51.49 53875.68 88888.00 2008-12-17 18:43:43.905 352 17490.68 51.44 53875.74 88888.00 2008-12-17 18:43:44.405 352 17490.66 51.43 53875.67 88888.00 2008-12-17 18:43:44.905 352 17490.67 51.42 53875.61 88888.00 2008-12-17 18:43:45.405 352 17490.69 51.40 53875.67 88888.00 2008-12-17 18:43:45.905 352 17490.80 51.37 53875.71 88888.00 2008-12-17 18:43:46.405 352 17490.70 51.36 53875.68 88888.00 2008-12-17 18:43:46.905 352 17490.67 51.39 53875.60 88888.00 2008-12-17 18:43:47.405 352 17490.63 51.36 53875.67 88888.00 2008-12-17 18:43:47.905 352 17490.62 51.32 53875.66 88888.00 2008-12-17 18:43:48.405 352 17490.69 51.36 53875.71 88888.00 2008-12-17 18:43:48.905 352 17490.62 51.37 53875.80 88888.00 2008-12-17 18:43:49.405 352 17490.63 51.37 53875.70 88888.00 2008-12-17 18:43:49.905 352 17490.69 51.44 53875.75 88888.00 2008-12-17 18:43:50.405 352 17490.66 51.42 53875.72 88888.00 2008-12-17 18:43:50.905 352 17490.66 51.40 53875.72 88888.00 2008-12-17 18:43:51.405 352 17490.68 51.40 53875.80 88888.00 2008-12-17 18:43:51.905 352 17490.71 51.36 53875.74 88888.00 2008-12-17 18:43:52.405 352 17490.78 51.32 53875.75 88888.00 2008-12-17 18:43:52.905 352 17490.74 51.32 53875.70 88888.00 2008-12-17 18:43:53.405 352 17490.74 51.41 53875.64 88888.00 2008-12-17 18:43:53.905 352 17490.76 51.34 53875.64 88888.00 2008-12-17 18:43:54.405 352 17490.76 51.31 53875.64 88888.00 2008-12-17 18:43:54.905 352 17490.72 51.32 53875.60 88888.00 2008-12-17 18:43:55.405 352 17490.73 51.34 53875.68 88888.00 2008-12-17 18:43:55.905 352 17490.78 51.34 53875.76 88888.00 2008-12-17 18:43:56.405 352 17490.76 51.29 53875.78 88888.00 2008-12-17 18:43:56.905 352 17490.80 51.35 53875.77 88888.00 2008-12-17 18:43:57.405 352 17490.88 51.34 53875.67 88888.00 2008-12-17 18:43:57.905 352 17490.83 51.33 53875.69 88888.00 2008-12-17 18:43:58.405 352 17490.80 51.37 53875.70 88888.00 2008-12-17 18:43:58.905 352 17490.80 51.40 53875.65 88888.00 2008-12-17 18:43:59.405 352 17490.91 51.34 53875.66 88888.00 2008-12-17 18:43:59.905 352 17490.97 51.34 53875.61 88888.00 2008-12-17 18:44:00.405 352 17490.88 51.42 53875.70 88888.00 2008-12-17 18:44:00.905 352 17490.86 51.45 53875.75 88888.00 2008-12-17 18:44:01.405 352 17490.94 51.45 53875.71 88888.00 2008-12-17 18:44:01.905 352 17491.01 51.44 53875.61 88888.00 2008-12-17 18:44:02.405 352 17491.02 51.47 53875.59 88888.00 2008-12-17 18:44:02.905 352 17491.00 51.45 53875.65 88888.00 2008-12-17 18:44:03.405 352 17490.91 51.42 53875.65 88888.00 2008-12-17 18:44:03.905 352 17490.93 51.45 53875.71 88888.00 2008-12-17 18:44:04.405 352 17490.99 51.46 53875.68 88888.00 2008-12-17 18:44:04.905 352 17490.94 51.44 53875.59 88888.00 2008-12-17 18:44:05.405 352 17490.94 51.53 53875.63 88888.00 2008-12-17 18:44:05.905 352 17490.89 51.54 53875.69 88888.00 2008-12-17 18:44:06.405 352 17490.89 51.51 53875.67 88888.00 2008-12-17 18:44:06.905 352 17490.98 51.50 53875.69 88888.00 2008-12-17 18:44:07.405 352 17490.96 51.50 53875.60 88888.00 2008-12-17 18:44:07.905 352 17490.92 51.45 53875.64 88888.00 2008-12-17 18:44:08.405 352 17490.90 51.40 53875.68 88888.00 2008-12-17 18:44:08.905 352 17490.98 51.44 53875.67 88888.00 2008-12-17 18:44:09.405 352 17490.97 51.51 53875.79 88888.00 2008-12-17 18:44:09.905 352 17490.93 51.50 53875.79 88888.00 2008-12-17 18:44:10.405 352 17490.88 51.52 53875.78 88888.00 2008-12-17 18:44:10.905 352 17490.82 51.46 53875.79 88888.00 2008-12-17 18:44:11.405 352 17490.84 51.42 53875.82 88888.00 2008-12-17 18:44:11.905 352 17490.88 51.44 53875.82 88888.00 2008-12-17 18:44:12.405 352 17490.91 51.53 53875.83 88888.00 2008-12-17 18:44:12.905 352 17490.90 51.55 53875.81 88888.00 2008-12-17 18:44:13.405 352 17490.83 51.56 53875.80 88888.00 2008-12-17 18:44:13.905 352 17490.86 51.53 53875.76 88888.00 2008-12-17 18:44:14.405 352 17490.86 51.52 53875.69 88888.00 2008-12-17 18:44:14.905 352 17490.83 51.52 53875.67 88888.00 2008-12-17 18:44:15.405 352 17490.83 51.54 53875.77 88888.00 2008-12-17 18:44:15.905 352 17490.83 51.54 53875.87 88888.00 2008-12-17 18:44:16.405 352 17490.86 51.55 53875.97 88888.00 2008-12-17 18:44:16.905 352 17490.81 51.53 53875.96 88888.00 2008-12-17 18:44:17.405 352 17490.70 51.49 53876.01 88888.00 2008-12-17 18:44:17.905 352 17490.72 51.50 53876.00 88888.00 2008-12-17 18:44:18.405 352 17490.61 51.56 53875.88 88888.00 2008-12-17 18:44:18.905 352 17490.58 51.56 53875.87 88888.00 2008-12-17 18:44:19.405 352 17490.53 51.56 53875.92 88888.00 2008-12-17 18:44:19.905 352 17490.46 51.57 53875.92 88888.00 2008-12-17 18:44:20.405 352 17490.45 51.57 53875.94 88888.00 2008-12-17 18:44:20.905 352 17490.45 51.59 53875.90 88888.00 2008-12-17 18:44:21.405 352 17490.47 51.64 53875.97 88888.00 2008-12-17 18:44:21.905 352 17490.47 51.59 53876.03 88888.00 2008-12-17 18:44:22.405 352 17490.53 51.60 53876.00 88888.00 2008-12-17 18:44:22.905 352 17490.58 51.57 53875.98 88888.00 2008-12-17 18:44:23.405 352 17490.64 51.57 53875.92 88888.00 2008-12-17 18:44:23.905 352 17490.70 51.53 53875.92 88888.00 2008-12-17 18:44:24.405 352 17490.62 51.61 53875.91 88888.00 2008-12-17 18:44:24.905 352 17490.66 51.57 53875.94 88888.00 2008-12-17 18:44:25.405 352 17490.63 51.60 53875.99 88888.00 2008-12-17 18:44:25.905 352 17490.51 51.64 53876.06 88888.00 2008-12-17 18:44:26.405 352 17490.53 51.62 53876.08 88888.00 2008-12-17 18:44:26.905 352 17490.58 51.63 53875.99 88888.00 2008-12-17 18:44:27.405 352 17490.56 51.64 53875.97 88888.00 2008-12-17 18:44:27.905 352 17490.51 51.62 53875.92 88888.00 2008-12-17 18:44:28.405 352 17490.48 51.59 53875.89 88888.00 2008-12-17 18:44:28.905 352 17490.45 51.55 53875.90 88888.00 2008-12-17 18:44:29.405 352 17490.39 51.52 53876.00 88888.00 2008-12-17 18:44:29.905 352 17490.32 51.65 53876.05 88888.00 2008-12-17 18:44:30.405 352 17490.30 51.62 53876.03 88888.00 2008-12-17 18:44:30.905 352 17490.20 51.61 53875.92 88888.00 2008-12-17 18:44:31.405 352 17490.25 51.60 53875.92 88888.00 2008-12-17 18:44:31.905 352 17490.30 51.61 53875.96 88888.00 2008-12-17 18:44:32.405 352 17490.30 51.62 53875.96 88888.00 2008-12-17 18:44:32.905 352 17490.20 51.56 53875.90 88888.00 2008-12-17 18:44:33.405 352 17490.25 51.59 53875.98 88888.00 2008-12-17 18:44:33.905 352 17490.11 51.63 53876.03 88888.00 2008-12-17 18:44:34.405 352 17490.22 51.61 53875.92 88888.00 2008-12-17 18:44:34.905 352 17490.27 51.61 53875.88 88888.00 2008-12-17 18:44:35.405 352 17490.27 51.55 53875.92 88888.00 2008-12-17 18:44:35.905 352 17490.25 51.60 53876.03 88888.00 2008-12-17 18:44:36.405 352 17490.23 51.61 53875.98 88888.00 2008-12-17 18:44:36.905 352 17490.27 51.64 53875.99 88888.00 2008-12-17 18:44:37.405 352 17490.18 51.63 53876.03 88888.00 2008-12-17 18:44:37.905 352 17490.28 51.63 53875.99 88888.00 2008-12-17 18:44:38.405 352 17490.36 51.60 53876.01 88888.00 2008-12-17 18:44:38.905 352 17490.17 51.55 53876.12 88888.00 2008-12-17 18:44:39.405 352 17490.07 51.61 53876.11 88888.00 2008-12-17 18:44:39.905 352 17490.05 51.49 53876.13 88888.00 2008-12-17 18:44:40.405 352 17490.01 51.46 53876.17 88888.00 2008-12-17 18:44:40.905 352 17490.04 51.53 53876.17 88888.00 2008-12-17 18:44:41.405 352 17489.90 51.59 53876.16 88888.00 2008-12-17 18:44:41.905 352 17489.98 51.56 53876.08 88888.00 2008-12-17 18:44:42.405 352 17489.99 51.57 53876.06 88888.00 2008-12-17 18:44:42.905 352 17490.00 51.54 53876.00 88888.00 2008-12-17 18:44:43.405 352 17489.99 51.54 53876.00 88888.00 2008-12-17 18:44:43.905 352 17489.92 51.52 53875.98 88888.00 2008-12-17 18:44:44.405 352 17489.87 51.49 53876.00 88888.00 2008-12-17 18:44:44.905 352 17489.91 51.53 53875.93 88888.00 2008-12-17 18:44:45.405 352 17489.90 51.55 53875.92 88888.00 2008-12-17 18:44:45.905 352 17489.91 51.47 53875.99 88888.00 2008-12-17 18:44:46.405 352 17489.99 51.49 53875.98 88888.00 2008-12-17 18:44:46.905 352 17490.00 51.51 53876.01 88888.00 2008-12-17 18:44:47.405 352 17489.99 51.49 53876.01 88888.00 2008-12-17 18:44:47.905 352 17490.01 51.49 53876.00 88888.00 2008-12-17 18:44:48.402 352 17490.11 51.49 53876.00 88888.00 2008-12-17 18:44:48.902 352 17490.06 51.49 53875.97 88888.00 2008-12-17 18:44:49.402 352 17490.05 51.46 53876.00 88888.00 2008-12-17 18:44:49.902 352 17490.04 51.49 53875.94 88888.00 2008-12-17 18:44:50.402 352 17489.96 51.42 53875.87 88888.00 2008-12-17 18:44:50.902 352 17489.94 51.35 53875.88 88888.00 2008-12-17 18:44:51.402 352 17489.99 51.41 53875.89 88888.00 2008-12-17 18:44:51.902 352 17490.07 51.37 53875.88 88888.00 2008-12-17 18:44:52.402 352 17490.01 51.30 53875.83 88888.00 2008-12-17 18:44:52.902 352 17489.92 51.31 53875.86 88888.00 2008-12-17 18:44:53.402 352 17489.88 51.39 53875.93 88888.00 2008-12-17 18:44:53.902 352 17489.90 51.42 53875.82 88888.00 2008-12-17 18:44:54.402 352 17489.96 51.46 53875.76 88888.00 2008-12-17 18:44:54.902 352 17489.91 51.43 53875.83 88888.00 2008-12-17 18:44:55.402 352 17489.88 51.41 53875.86 88888.00 2008-12-17 18:44:55.902 352 17489.87 51.36 53875.82 88888.00 2008-12-17 18:44:56.402 352 17489.88 51.42 53875.89 88888.00 2008-12-17 18:44:56.902 352 17489.91 51.44 53875.97 88888.00 2008-12-17 18:44:57.402 352 17489.91 51.41 53875.90 88888.00 2008-12-17 18:44:57.902 352 17489.86 51.43 53875.88 88888.00 2008-12-17 18:44:58.402 352 17489.84 51.51 53875.93 88888.00 2008-12-17 18:44:58.902 352 17489.89 51.46 53875.91 88888.00 2008-12-17 18:44:59.402 352 17489.87 51.47 53875.87 88888.00 2008-12-17 18:44:59.902 352 17489.88 51.47 53875.83 88888.00 2008-12-17 18:45:00.402 352 17489.99 51.47 53875.90 88888.00 2008-12-17 18:45:00.902 352 17489.90 51.45 53875.92 88888.00 2008-12-17 18:45:01.402 352 17489.81 51.42 53876.06 88888.00 2008-12-17 18:45:01.902 352 17489.87 51.41 53876.04 88888.00 2008-12-17 18:45:02.402 352 17489.90 51.36 53876.08 88888.00 2008-12-17 18:45:02.902 352 17489.79 51.36 53876.02 88888.00 2008-12-17 18:45:03.402 352 17489.80 51.33 53876.05 88888.00 2008-12-17 18:45:03.902 352 17489.78 51.32 53876.00 88888.00 2008-12-17 18:45:04.402 352 17489.76 51.40 53875.91 88888.00 2008-12-17 18:45:04.902 352 17489.81 51.41 53875.98 88888.00 2008-12-17 18:45:05.402 352 17489.81 51.35 53876.01 88888.00 2008-12-17 18:45:05.902 352 17489.80 51.37 53876.00 88888.00 2008-12-17 18:45:06.402 352 17489.79 51.35 53875.92 88888.00 2008-12-17 18:45:06.902 352 17489.85 51.41 53875.76 88888.00 2008-12-17 18:45:07.402 352 17489.85 51.41 53875.78 88888.00 2008-12-17 18:45:07.902 352 17489.81 51.43 53875.82 88888.00 2008-12-17 18:45:08.402 352 17489.77 51.43 53875.82 88888.00 2008-12-17 18:45:08.902 352 17489.81 51.40 53875.90 88888.00 2008-12-17 18:45:09.402 352 17489.80 51.39 53875.79 88888.00 2008-12-17 18:45:09.902 352 17489.78 51.39 53875.80 88888.00 2008-12-17 18:45:10.402 352 17489.85 51.35 53875.78 88888.00 2008-12-17 18:45:10.902 352 17489.68 51.36 53875.67 88888.00 2008-12-17 18:45:11.402 352 17489.68 51.33 53875.74 88888.00 2008-12-17 18:45:11.902 352 17489.80 51.31 53875.80 88888.00 2008-12-17 18:45:12.402 352 17489.79 51.31 53875.79 88888.00 2008-12-17 18:45:12.902 352 17489.78 51.33 53875.80 88888.00 2008-12-17 18:45:13.402 352 17489.77 51.35 53875.80 88888.00 2008-12-17 18:45:13.902 352 17489.75 51.33 53875.80 88888.00 2008-12-17 18:45:14.402 352 17489.62 51.37 53875.77 88888.00 2008-12-17 18:45:14.902 352 17489.56 51.36 53875.75 88888.00 2008-12-17 18:45:15.402 352 17489.69 51.37 53875.74 88888.00 2008-12-17 18:45:15.902 352 17489.68 51.40 53875.79 88888.00 2008-12-17 18:45:16.402 352 17489.66 51.40 53875.83 88888.00 2008-12-17 18:45:16.902 352 17489.65 51.36 53875.85 88888.00 2008-12-17 18:45:17.402 352 17489.66 51.33 53875.87 88888.00 2008-12-17 18:45:17.902 352 17489.66 51.37 53875.76 88888.00 2008-12-17 18:45:18.402 352 17489.56 51.40 53875.78 88888.00 2008-12-17 18:45:18.902 352 17489.49 51.35 53875.86 88888.00 2008-12-17 18:45:19.402 352 17489.50 51.39 53875.88 88888.00 2008-12-17 18:45:19.902 352 17489.53 51.44 53875.80 88888.00 2008-12-17 18:45:20.402 352 17489.50 51.44 53875.78 88888.00 2008-12-17 18:45:20.902 352 17489.47 51.47 53875.82 88888.00 2008-12-17 18:45:21.402 352 17489.55 51.47 53875.86 88888.00 2008-12-17 18:45:21.902 352 17489.53 51.50 53875.81 88888.00 2008-12-17 18:45:22.402 352 17489.50 51.47 53875.77 88888.00 2008-12-17 18:45:22.902 352 17489.46 51.52 53875.69 88888.00 2008-12-17 18:45:23.402 352 17489.50 51.52 53875.65 88888.00 2008-12-17 18:45:23.902 352 17489.49 51.50 53875.53 88888.00 2008-12-17 18:45:24.402 352 17489.40 51.43 53875.55 88888.00 2008-12-17 18:45:24.902 352 17489.36 51.51 53875.55 88888.00 2008-12-17 18:45:25.402 352 17489.35 51.52 53875.55 88888.00 2008-12-17 18:45:25.902 352 17489.29 51.51 53875.47 88888.00 2008-12-17 18:45:26.402 352 17489.34 51.47 53875.45 88888.00 2008-12-17 18:45:26.902 352 17489.37 51.42 53875.49 88888.00 2008-12-17 18:45:27.402 352 17489.39 51.44 53875.57 88888.00 2008-12-17 18:45:27.902 352 17489.38 51.53 53875.56 88888.00 2008-12-17 18:45:28.402 352 17489.50 51.55 53875.64 88888.00 2008-12-17 18:45:28.902 352 17489.60 51.53 53875.69 88888.00 2008-12-17 18:45:29.402 352 17489.58 51.53 53875.64 88888.00 2008-12-17 18:45:29.902 352 17489.55 51.63 53875.57 88888.00 2008-12-17 18:45:30.402 352 17489.58 51.57 53875.70 88888.00 2008-12-17 18:45:30.902 352 17489.56 51.56 53875.81 88888.00 2008-12-17 18:45:31.402 352 17489.59 51.55 53875.78 88888.00 2008-12-17 18:45:31.902 352 17489.65 51.59 53875.79 88888.00 2008-12-17 18:45:32.402 352 17489.55 51.56 53875.83 88888.00 2008-12-17 18:45:32.902 352 17489.51 51.56 53875.74 88888.00 2008-12-17 18:45:33.402 352 17489.53 51.55 53875.70 88888.00 2008-12-17 18:45:33.902 352 17489.47 51.60 53875.79 88888.00 2008-12-17 18:45:34.402 352 17489.48 51.57 53875.90 88888.00 2008-12-17 18:45:34.902 352 17489.55 51.60 53875.90 88888.00 2008-12-17 18:45:35.402 352 17489.47 51.55 53875.83 88888.00 2008-12-17 18:45:35.902 352 17489.53 51.59 53875.82 88888.00 2008-12-17 18:45:36.402 352 17489.62 51.60 53875.79 88888.00 2008-12-17 18:45:36.902 352 17489.60 51.57 53875.75 88888.00 2008-12-17 18:45:37.402 352 17489.61 51.56 53875.74 88888.00 2008-12-17 18:45:37.902 352 17489.64 51.57 53875.69 88888.00 2008-12-17 18:45:38.402 352 17489.51 51.56 53875.66 88888.00 2008-12-17 18:45:38.902 352 17489.47 51.52 53875.61 88888.00 2008-12-17 18:45:39.402 352 17489.47 51.56 53875.58 88888.00 2008-12-17 18:45:39.902 352 17489.41 51.56 53875.63 88888.00 2008-12-17 18:45:40.402 352 17489.38 51.57 53875.71 88888.00 2008-12-17 18:45:40.902 352 17489.37 51.61 53875.61 88888.00 2008-12-17 18:45:41.402 352 17489.40 51.61 53875.58 88888.00 2008-12-17 18:45:41.902 352 17489.43 51.59 53875.64 88888.00 2008-12-17 18:45:42.402 352 17489.40 51.59 53875.75 88888.00 2008-12-17 18:45:42.902 352 17489.38 51.61 53875.71 88888.00 2008-12-17 18:45:43.402 352 17489.46 51.66 53875.72 88888.00 2008-12-17 18:45:43.902 352 17489.46 51.69 53875.78 88888.00 2008-12-17 18:45:44.402 352 17489.47 51.61 53875.78 88888.00 2008-12-17 18:45:44.902 352 17489.56 51.62 53875.76 88888.00 2008-12-17 18:45:45.402 352 17489.51 51.62 53875.79 88888.00 2008-12-17 18:45:45.902 352 17489.51 51.63 53875.77 88888.00 2008-12-17 18:45:46.402 352 17489.47 51.64 53875.82 88888.00 2008-12-17 18:45:46.902 352 17489.56 51.61 53875.82 88888.00 2008-12-17 18:45:47.402 352 17489.68 51.69 53875.86 88888.00 2008-12-17 18:45:47.902 352 17489.60 51.69 53875.82 88888.00 2008-12-17 18:45:48.402 352 17489.65 51.70 53875.82 88888.00 2008-12-17 18:45:48.902 352 17489.70 51.70 53875.80 88888.00 2008-12-17 18:45:49.402 352 17489.51 51.69 53875.76 88888.00 2008-12-17 18:45:49.902 352 17489.46 51.73 53875.72 88888.00 2008-12-17 18:45:50.402 352 17489.39 51.72 53875.72 88888.00 2008-12-17 18:45:50.902 352 17489.55 51.69 53875.75 88888.00 2008-12-17 18:45:51.402 352 17489.57 51.59 53875.77 88888.00 2008-12-17 18:45:51.902 352 17489.59 51.56 53875.74 88888.00 2008-12-17 18:45:52.402 352 17489.56 51.61 53875.82 88888.00 2008-12-17 18:45:52.902 352 17489.60 51.70 53875.89 88888.00 2008-12-17 18:45:53.402 352 17489.57 51.69 53875.86 88888.00 2008-12-17 18:45:53.902 352 17489.53 51.68 53875.83 88888.00 2008-12-17 18:45:54.402 352 17489.55 51.64 53875.81 88888.00 2008-12-17 18:45:54.902 352 17489.60 51.57 53875.80 88888.00 2008-12-17 18:45:55.402 352 17489.61 51.61 53875.90 88888.00 2008-12-17 18:45:55.902 352 17489.51 51.61 53875.96 88888.00 2008-12-17 18:45:56.402 352 17489.49 51.55 53875.86 88888.00 2008-12-17 18:45:56.902 352 17489.47 51.56 53875.75 88888.00 2008-12-17 18:45:57.402 352 17489.43 51.56 53875.76 88888.00 2008-12-17 18:45:57.902 352 17489.41 51.53 53875.79 88888.00 2008-12-17 18:45:58.402 352 17489.46 51.51 53875.89 88888.00 2008-12-17 18:45:58.902 352 17489.48 51.53 53875.81 88888.00 2008-12-17 18:45:59.402 352 17489.41 51.52 53875.74 88888.00 2008-12-17 18:45:59.902 352 17489.44 51.51 53875.68 88888.00 2008-12-17 18:46:00.402 352 17489.43 51.51 53875.69 88888.00 2008-12-17 18:46:00.902 352 17489.45 51.47 53875.61 88888.00 2008-12-17 18:46:01.402 352 17489.45 51.46 53875.59 88888.00 2008-12-17 18:46:01.902 352 17489.39 51.51 53875.67 88888.00 2008-12-17 18:46:02.402 352 17489.31 51.49 53875.68 88888.00 2008-12-17 18:46:02.902 352 17489.40 51.45 53875.61 88888.00 2008-12-17 18:46:03.402 352 17489.47 51.42 53875.58 88888.00 2008-12-17 18:46:03.902 352 17489.47 51.44 53875.52 88888.00 2008-12-17 18:46:04.402 352 17489.41 51.43 53875.56 88888.00 2008-12-17 18:46:04.902 352 17489.38 51.39 53875.55 88888.00 2008-12-17 18:46:05.402 352 17489.38 51.37 53875.65 88888.00 2008-12-17 18:46:05.902 352 17489.37 51.33 53875.77 88888.00 2008-12-17 18:46:06.402 352 17489.36 51.36 53875.69 88888.00 2008-12-17 18:46:06.902 352 17489.18 51.32 53875.66 88888.00 2008-12-17 18:46:07.402 352 17489.29 51.27 53875.65 88888.00 2008-12-17 18:46:07.902 352 17489.23 51.25 53875.61 88888.00 2008-12-17 18:46:08.402 352 17489.35 51.32 53875.67 88888.00 2008-12-17 18:46:08.902 352 17489.31 51.37 53875.78 88888.00 2008-12-17 18:46:09.402 352 17489.21 51.29 53875.77 88888.00 2008-12-17 18:46:09.902 352 17489.24 51.25 53875.81 88888.00 2008-12-17 18:46:10.402 352 17489.23 51.24 53875.76 88888.00 2008-12-17 18:46:10.902 352 17489.31 51.23 53875.71 88888.00 2008-12-17 18:46:11.402 352 17489.34 51.30 53875.71 88888.00 2008-12-17 18:46:11.902 352 17489.30 51.33 53875.70 88888.00 2008-12-17 18:46:12.402 352 17489.17 51.33 53875.76 88888.00 2008-12-17 18:46:12.902 352 17489.35 51.25 53875.74 88888.00 2008-12-17 18:46:13.402 352 17489.38 51.27 53875.66 88888.00 2008-12-17 18:46:13.902 352 17489.31 51.20 53875.66 88888.00 2008-12-17 18:46:14.402 352 17489.34 51.16 53875.60 88888.00 2008-12-17 18:46:14.902 352 17489.40 51.17 53875.58 88888.00 2008-12-17 18:46:15.402 352 17489.40 51.17 53875.58 88888.00 2008-12-17 18:46:15.902 352 17489.47 51.22 53875.63 88888.00 2008-12-17 18:46:16.402 352 17489.43 51.18 53875.68 88888.00 2008-12-17 18:46:16.902 352 17489.45 51.14 53875.68 88888.00 2008-12-17 18:46:17.402 352 17489.38 51.13 53875.63 88888.00 2008-12-17 18:46:17.902 352 17489.35 51.16 53875.52 88888.00 2008-12-17 18:46:18.402 352 17489.33 51.22 53875.60 88888.00 2008-12-17 18:46:18.902 352 17489.35 51.24 53875.67 88888.00 2008-12-17 18:46:19.402 352 17489.54 51.16 53875.75 88888.00 2008-12-17 18:46:19.902 352 17489.33 51.22 53875.75 88888.00 2008-12-17 18:46:20.402 352 17489.31 51.25 53875.69 88888.00 2008-12-17 18:46:20.902 352 17489.31 51.23 53875.65 88888.00 2008-12-17 18:46:21.402 352 17489.33 51.22 53875.69 88888.00 2008-12-17 18:46:21.902 352 17489.29 51.15 53875.68 88888.00 2008-12-17 18:46:22.402 352 17489.28 51.14 53875.65 88888.00 2008-12-17 18:46:22.902 352 17489.28 51.14 53875.69 88888.00 2008-12-17 18:46:23.402 352 17489.35 51.13 53875.67 88888.00 2008-12-17 18:46:23.902 352 17489.44 51.10 53875.60 88888.00 2008-12-17 18:46:24.402 352 17489.44 51.14 53875.60 88888.00 2008-12-17 18:46:24.902 352 17489.55 51.20 53875.65 88888.00 2008-12-17 18:46:25.402 352 17489.55 51.16 53875.65 88888.00 2008-12-17 18:46:25.902 352 17489.59 51.11 53875.66 88888.00 2008-12-17 18:46:26.402 352 17489.61 51.20 53875.72 88888.00 2008-12-17 18:46:26.902 352 17489.70 51.25 53875.77 88888.00 2008-12-17 18:46:27.402 352 17489.67 51.22 53875.81 88888.00 2008-12-17 18:46:27.902 352 17489.64 51.24 53875.74 88888.00 2008-12-17 18:46:28.402 352 17489.66 51.21 53875.74 88888.00 2008-12-17 18:46:28.902 352 17489.56 51.26 53875.69 88888.00 2008-12-17 18:46:29.402 352 17489.54 51.23 53875.74 88888.00 2008-12-17 18:46:29.902 352 17489.61 51.22 53875.82 88888.00 2008-12-17 18:46:30.402 352 17489.59 51.22 53875.76 88888.00 2008-12-17 18:46:30.902 352 17489.58 51.26 53875.63 88888.00 2008-12-17 18:46:31.402 352 17489.58 51.26 53875.64 88888.00 2008-12-17 18:46:31.902 352 17489.62 51.26 53875.63 88888.00 2008-12-17 18:46:32.402 352 17489.68 51.25 53875.67 88888.00 2008-12-17 18:46:32.902 352 17489.62 51.30 53875.61 88888.00 2008-12-17 18:46:33.402 352 17489.68 51.24 53875.58 88888.00 2008-12-17 18:46:33.902 352 17489.69 51.21 53875.56 88888.00 2008-12-17 18:46:34.402 352 17489.62 51.23 53875.67 88888.00 2008-12-17 18:46:34.902 352 17489.69 51.24 53875.72 88888.00 2008-12-17 18:46:35.402 352 17489.65 51.30 53875.72 88888.00 2008-12-17 18:46:35.902 352 17489.60 51.31 53875.65 88888.00 2008-12-17 18:46:36.402 352 17489.57 51.34 53875.65 88888.00 2008-12-17 18:46:36.902 352 17489.56 51.27 53875.70 88888.00 2008-12-17 18:46:37.402 352 17489.59 51.22 53875.67 88888.00 2008-12-17 18:46:37.902 352 17489.67 51.33 53875.68 88888.00 2008-12-17 18:46:38.402 352 17489.72 51.36 53875.64 88888.00 2008-12-17 18:46:38.902 352 17489.71 51.29 53875.68 88888.00 2008-12-17 18:46:39.402 352 17489.68 51.32 53875.76 88888.00 2008-12-17 18:46:39.902 352 17489.65 51.30 53875.79 88888.00 2008-12-17 18:46:40.402 352 17489.67 51.25 53875.77 88888.00 2008-12-17 18:46:40.902 352 17489.79 51.25 53875.71 88888.00 2008-12-17 18:46:41.402 352 17489.84 51.21 53875.71 88888.00 2008-12-17 18:46:41.902 352 17489.74 51.21 53875.76 88888.00 2008-12-17 18:46:42.402 352 17489.78 51.17 53875.86 88888.00 2008-12-17 18:46:42.902 352 17489.76 51.16 53875.76 88888.00 2008-12-17 18:46:43.402 352 17489.82 51.16 53875.78 88888.00 2008-12-17 18:46:43.902 352 17489.84 51.16 53875.72 88888.00 2008-12-17 18:46:44.402 352 17489.76 51.17 53875.75 88888.00 2008-12-17 18:46:44.902 352 17489.76 51.17 53875.85 88888.00 2008-12-17 18:46:45.402 352 17489.82 51.16 53875.77 88888.00 2008-12-17 18:46:45.902 352 17489.79 51.17 53875.74 88888.00 2008-12-17 18:46:46.402 352 17489.80 51.20 53875.68 88888.00 2008-12-17 18:46:46.902 352 17489.78 51.15 53875.71 88888.00 2008-12-17 18:46:47.402 352 17489.77 51.13 53875.77 88888.00 2008-12-17 18:46:47.902 352 17489.77 51.16 53875.79 88888.00 2008-12-17 18:46:48.402 352 17489.68 51.15 53875.78 88888.00 2008-12-17 18:46:48.902 352 17489.62 51.14 53875.75 88888.00 2008-12-17 18:46:49.402 352 17489.68 51.14 53875.65 88888.00 2008-12-17 18:46:49.902 352 17489.69 51.23 53875.63 88888.00 2008-12-17 18:46:50.402 352 17489.53 51.22 53875.70 88888.00 2008-12-17 18:46:50.902 352 17489.59 51.18 53875.69 88888.00 2008-12-17 18:46:51.402 352 17489.59 51.17 53875.61 88888.00 2008-12-17 18:46:51.902 352 17489.68 51.21 53875.63 88888.00 2008-12-17 18:46:52.402 352 17489.79 51.23 53875.63 88888.00 2008-12-17 18:46:52.902 352 17489.75 51.21 53875.69 88888.00 2008-12-17 18:46:53.402 352 17489.65 51.21 53875.69 88888.00 2008-12-17 18:46:53.902 352 17489.62 51.26 53875.58 88888.00 2008-12-17 18:46:54.402 352 17489.58 51.20 53875.64 88888.00 2008-12-17 18:46:54.902 352 17489.56 51.11 53875.63 88888.00 2008-12-17 18:46:55.402 352 17489.70 51.13 53875.54 88888.00 2008-12-17 18:46:55.902 352 17489.75 51.13 53875.55 88888.00 2008-12-17 18:46:56.402 352 17489.71 51.13 53875.60 88888.00 2008-12-17 18:46:56.902 352 17489.69 51.16 53875.60 88888.00 2008-12-17 18:46:57.402 352 17489.76 51.23 53875.64 88888.00 2008-12-17 18:46:57.902 352 17489.77 51.24 53875.70 88888.00 2008-12-17 18:46:58.402 352 17489.80 51.20 53875.60 88888.00 2008-12-17 18:46:58.902 352 17489.88 51.13 53875.64 88888.00 2008-12-17 18:46:59.402 352 17489.89 51.14 53875.75 88888.00 2008-12-17 18:46:59.902 352 17489.90 51.14 53875.70 88888.00 2008-12-17 18:47:00.402 352 17489.92 51.17 53875.69 88888.00 2008-12-17 18:47:00.902 352 17489.92 51.14 53875.76 88888.00 2008-12-17 18:47:01.402 352 17489.91 51.14 53875.76 88888.00 2008-12-17 18:47:01.902 352 17489.87 51.16 53875.77 88888.00 2008-12-17 18:47:02.402 352 17489.84 51.16 53875.76 88888.00 2008-12-17 18:47:02.902 352 17489.85 51.16 53875.76 88888.00 2008-12-17 18:47:03.402 352 17489.81 51.10 53875.74 88888.00 2008-12-17 18:47:03.902 352 17489.77 51.07 53875.69 88888.00 2008-12-17 18:47:04.402 352 17489.76 51.06 53875.70 88888.00 2008-12-17 18:47:04.902 352 17489.77 51.04 53875.68 88888.00 2008-12-17 18:47:05.402 352 17489.72 51.01 53875.60 88888.00 2008-12-17 18:47:05.902 352 17489.76 51.06 53875.59 88888.00 2008-12-17 18:47:06.402 352 17489.77 51.04 53875.55 88888.00 2008-12-17 18:47:06.902 352 17489.71 50.98 53875.55 88888.00 2008-12-17 18:47:07.402 352 17489.80 50.98 53875.58 88888.00 2008-12-17 18:47:07.902 352 17489.76 50.95 53875.57 88888.00 2008-12-17 18:47:08.402 352 17489.79 50.98 53875.66 88888.00 2008-12-17 18:47:08.902 352 17489.87 50.93 53875.70 88888.00 2008-12-17 18:47:09.402 352 17489.88 50.93 53875.66 88888.00 2008-12-17 18:47:09.902 352 17489.87 50.96 53875.67 88888.00 2008-12-17 18:47:10.402 352 17489.91 50.98 53875.65 88888.00 2008-12-17 18:47:10.902 352 17489.90 51.00 53875.60 88888.00 2008-12-17 18:47:11.402 352 17489.95 51.02 53875.56 88888.00 2008-12-17 18:47:11.902 352 17489.98 51.02 53875.57 88888.00 2008-12-17 18:47:12.402 352 17490.06 51.05 53875.61 88888.00 2008-12-17 18:47:12.902 352 17490.09 51.01 53875.56 88888.00 2008-12-17 18:47:13.402 352 17490.05 51.00 53875.60 88888.00 2008-12-17 18:47:13.902 352 17490.08 50.97 53875.64 88888.00 2008-12-17 18:47:14.402 352 17490.08 50.96 53875.68 88888.00 2008-12-17 18:47:14.902 352 17490.01 50.95 53875.67 88888.00 2008-12-17 18:47:15.402 352 17490.02 51.01 53875.65 88888.00 2008-12-17 18:47:15.902 352 17490.09 51.05 53875.78 88888.00 2008-12-17 18:47:16.399 352 17490.08 51.03 53875.86 88888.00 2008-12-17 18:47:16.909 352 17490.11 50.96 53875.86 88888.00 2008-12-17 18:47:17.409 352 17490.15 50.94 53875.83 88888.00 2008-12-17 18:47:17.909 352 17490.11 50.97 53875.83 88888.00 2008-12-17 18:47:18.409 352 17490.12 51.06 53875.85 88888.00 2008-12-17 18:47:18.909 352 17490.18 51.04 53875.76 88888.00 2008-12-17 18:47:19.409 352 17490.20 51.01 53875.66 88888.00 2008-12-17 18:47:19.909 352 17490.20 51.03 53875.58 88888.00 2008-12-17 18:47:20.409 352 17490.21 51.02 53875.61 88888.00 2008-12-17 18:47:20.909 352 17490.25 51.04 53875.61 88888.00 2008-12-17 18:47:21.409 352 17490.20 51.03 53875.72 88888.00 2008-12-17 18:47:21.909 352 17490.17 51.08 53875.77 88888.00 2008-12-17 18:47:22.409 352 17490.25 51.08 53875.74 88888.00 2008-12-17 18:47:22.909 352 17490.27 51.07 53875.77 88888.00 2008-12-17 18:47:23.409 352 17490.35 51.07 53875.82 88888.00 2008-12-17 18:47:23.909 352 17490.38 51.06 53875.76 88888.00 2008-12-17 18:47:24.409 352 17490.25 51.05 53875.68 88888.00 2008-12-17 18:47:24.909 352 17490.28 51.03 53875.71 88888.00 2008-12-17 18:47:25.409 352 17490.26 51.04 53875.70 88888.00 2008-12-17 18:47:25.909 352 17490.29 51.02 53875.66 88888.00 2008-12-17 18:47:26.409 352 17490.23 51.02 53875.59 88888.00 2008-12-17 18:47:26.909 352 17490.21 50.98 53875.52 88888.00 2008-12-17 18:47:27.409 352 17490.26 51.01 53875.53 88888.00 2008-12-17 18:47:27.909 352 17490.35 51.06 53875.68 88888.00 2008-12-17 18:47:28.409 352 17490.33 51.06 53875.78 88888.00 2008-12-17 18:47:28.909 352 17490.28 50.92 53875.79 88888.00 2008-12-17 18:47:29.409 352 17490.33 50.96 53875.85 88888.00 2008-12-17 18:47:29.909 352 17490.33 51.01 53875.78 88888.00 2008-12-17 18:47:30.409 352 17490.31 51.01 53875.83 88888.00 2008-12-17 18:47:30.909 352 17490.26 51.06 53875.75 88888.00 2008-12-17 18:47:31.409 352 17490.19 51.06 53875.67 88888.00 2008-12-17 18:47:31.909 352 17490.23 51.02 53875.69 88888.00 2008-12-17 18:47:32.409 352 17490.15 51.08 53875.72 88888.00 2008-12-17 18:47:32.909 352 17490.12 51.07 53875.70 88888.00 2008-12-17 18:47:33.409 352 17490.17 51.00 53875.66 88888.00 2008-12-17 18:47:33.909 352 17490.20 50.92 53875.61 88888.00 2008-12-17 18:47:34.409 352 17490.18 50.94 53875.68 88888.00 2008-12-17 18:47:34.909 352 17490.13 50.94 53875.70 88888.00 2008-12-17 18:47:35.409 352 17490.08 51.00 53875.66 88888.00 2008-12-17 18:47:35.909 352 17490.08 51.00 53875.68 88888.00 2008-12-17 18:47:36.409 352 17490.11 50.97 53875.63 88888.00 2008-12-17 18:47:36.909 352 17490.08 50.94 53875.63 88888.00 2008-12-17 18:47:37.409 352 17490.01 50.98 53875.63 88888.00 2008-12-17 18:47:37.909 352 17489.99 50.96 53875.66 88888.00 2008-12-17 18:47:38.409 352 17489.97 51.01 53875.66 88888.00 2008-12-17 18:47:38.909 352 17489.99 50.98 53875.55 88888.00 2008-12-17 18:47:39.409 352 17490.06 50.94 53875.56 88888.00 2008-12-17 18:47:39.909 352 17490.04 50.96 53875.65 88888.00 2008-12-17 18:47:40.409 352 17490.01 50.98 53875.66 88888.00 2008-12-17 18:47:40.909 352 17490.08 51.02 53875.70 88888.00 2008-12-17 18:47:41.409 352 17490.16 51.00 53875.70 88888.00 2008-12-17 18:47:41.909 352 17490.17 51.03 53875.72 88888.00 2008-12-17 18:47:42.409 352 17490.15 51.06 53875.75 88888.00 2008-12-17 18:47:42.909 352 17490.11 51.02 53875.83 88888.00 2008-12-17 18:47:43.409 352 17490.10 50.93 53875.82 88888.00 2008-12-17 18:47:43.909 352 17490.09 50.98 53875.82 88888.00 2008-12-17 18:47:44.409 352 17490.00 51.03 53875.80 88888.00 2008-12-17 18:47:44.909 352 17490.15 51.04 53875.83 88888.00 2008-12-17 18:47:45.409 352 17490.06 51.11 53875.74 88888.00 2008-12-17 18:47:45.909 352 17490.10 51.13 53875.78 88888.00 2008-12-17 18:47:46.409 352 17490.10 51.10 53875.77 88888.00 2008-12-17 18:47:46.909 352 17490.09 51.14 53875.80 88888.00 2008-12-17 18:47:47.409 352 17489.98 51.14 53875.81 88888.00 2008-12-17 18:47:47.909 352 17490.04 51.13 53875.85 88888.00 2008-12-17 18:47:48.409 352 17490.12 51.12 53875.93 88888.00 2008-12-17 18:47:48.909 352 17490.13 51.06 53875.91 88888.00 2008-12-17 18:47:49.409 352 17490.07 51.05 53875.83 88888.00 2008-12-17 18:47:49.909 352 17490.00 51.05 53875.81 88888.00 2008-12-17 18:47:50.409 352 17490.07 51.08 53875.76 88888.00 2008-12-17 18:47:50.909 352 17490.13 51.11 53875.70 88888.00 2008-12-17 18:47:51.409 352 17490.11 51.15 53875.82 88888.00 2008-12-17 18:47:51.909 352 17490.09 51.15 53875.82 88888.00 2008-12-17 18:47:52.409 352 17490.01 51.12 53875.85 88888.00 2008-12-17 18:47:52.909 352 17490.09 51.05 53875.88 88888.00 2008-12-17 18:47:53.409 352 17490.17 51.04 53875.94 88888.00 2008-12-17 18:47:53.909 352 17490.11 51.07 53875.91 88888.00 2008-12-17 18:47:54.409 352 17490.13 51.10 53875.78 88888.00 2008-12-17 18:47:54.909 352 17490.20 51.06 53875.72 88888.00 2008-12-17 18:47:55.409 352 17490.18 51.04 53875.72 88888.00 2008-12-17 18:47:55.909 352 17490.15 51.04 53875.72 88888.00 2008-12-17 18:47:56.409 352 17490.11 51.05 53875.75 88888.00 2008-12-17 18:47:56.909 352 17490.16 51.04 53875.76 88888.00 2008-12-17 18:47:57.409 352 17490.19 51.02 53875.85 88888.00 2008-12-17 18:47:57.909 352 17490.19 51.06 53875.78 88888.00 2008-12-17 18:47:58.409 352 17490.13 51.11 53875.77 88888.00 2008-12-17 18:47:58.909 352 17490.23 51.13 53875.85 88888.00 2008-12-17 18:47:59.409 352 17490.21 51.14 53875.88 88888.00 2008-12-17 18:47:59.909 352 17490.18 51.13 53875.94 88888.00 2008-12-17 18:48:00.409 352 17490.11 51.13 53875.96 88888.00 2008-12-17 18:48:00.909 352 17490.10 51.14 53875.86 88888.00 2008-12-17 18:48:01.409 352 17490.16 51.18 53875.76 88888.00 2008-12-17 18:48:01.909 352 17490.17 51.14 53875.68 88888.00 2008-12-17 18:48:02.409 352 17490.21 51.14 53875.71 88888.00 2008-12-17 18:48:02.909 352 17490.18 51.13 53875.74 88888.00 2008-12-17 18:48:03.409 352 17490.16 51.14 53875.74 88888.00 2008-12-17 18:48:03.909 352 17490.12 51.15 53875.81 88888.00 2008-12-17 18:48:04.409 352 17490.11 51.14 53875.83 88888.00 2008-12-17 18:48:04.909 352 17490.19 51.16 53875.83 88888.00 2008-12-17 18:48:05.409 352 17490.12 51.17 53875.81 88888.00 2008-12-17 18:48:05.909 352 17490.16 51.15 53875.87 88888.00 2008-12-17 18:48:06.409 352 17490.12 51.18 53875.92 88888.00 2008-12-17 18:48:06.909 352 17490.09 51.25 53875.90 88888.00 2008-12-17 18:48:07.409 352 17490.12 51.26 53875.89 88888.00 2008-12-17 18:48:07.909 352 17490.21 51.27 53875.79 88888.00 2008-12-17 18:48:08.409 352 17490.18 51.25 53875.68 88888.00 2008-12-17 18:48:08.909 352 17490.22 51.22 53875.61 88888.00 2008-12-17 18:48:09.409 352 17490.19 51.15 53875.60 88888.00 2008-12-17 18:48:09.909 352 17490.17 51.17 53875.79 88888.00 2008-12-17 18:48:10.409 352 17489.99 51.26 53875.71 88888.00 2008-12-17 18:48:10.909 352 17489.98 51.27 53875.69 88888.00 2008-12-17 18:48:11.409 352 17490.00 51.23 53875.79 88888.00 2008-12-17 18:48:11.909 352 17490.00 51.22 53875.86 88888.00 2008-12-17 18:48:12.409 352 17489.95 51.31 53875.79 88888.00 2008-12-17 18:48:12.909 352 17489.84 51.26 53875.79 88888.00 2008-12-17 18:48:13.409 352 17489.85 51.25 53875.72 88888.00 2008-12-17 18:48:13.909 352 17489.81 51.29 53875.79 88888.00 2008-12-17 18:48:14.409 352 17489.86 51.30 53875.75 88888.00 2008-12-17 18:48:14.909 352 17489.82 51.30 53875.67 88888.00 2008-12-17 18:48:15.409 352 17489.84 51.34 53875.65 88888.00 2008-12-17 18:48:15.909 352 17489.82 51.36 53875.66 88888.00 2008-12-17 18:48:16.409 352 17489.84 51.35 53875.66 88888.00 2008-12-17 18:48:16.909 352 17489.81 51.44 53875.65 88888.00 2008-12-17 18:48:17.409 352 17489.79 51.41 53875.76 88888.00 2008-12-17 18:48:17.909 352 17489.82 51.43 53875.77 88888.00 2008-12-17 18:48:18.409 352 17489.82 51.45 53875.76 88888.00 2008-12-17 18:48:18.909 352 17489.76 51.44 53875.78 88888.00 2008-12-17 18:48:19.409 352 17489.82 51.51 53875.79 88888.00 2008-12-17 18:48:19.909 352 17489.82 51.57 53875.87 88888.00 2008-12-17 18:48:20.409 352 17489.85 51.56 53875.88 88888.00 2008-12-17 18:48:20.909 352 17489.79 51.53 53875.81 88888.00 2008-12-17 18:48:21.409 352 17489.75 51.56 53875.79 88888.00 2008-12-17 18:48:21.909 352 17489.84 51.55 53875.81 88888.00 2008-12-17 18:48:22.409 352 17489.87 51.51 53875.74 88888.00 2008-12-17 18:48:22.909 352 17489.74 51.56 53875.75 88888.00 2008-12-17 18:48:23.409 352 17489.59 51.56 53875.77 88888.00 2008-12-17 18:48:23.909 352 17489.62 51.50 53875.80 88888.00 2008-12-17 18:48:24.409 352 17489.71 51.52 53875.81 88888.00 2008-12-17 18:48:24.909 352 17489.71 51.51 53875.82 88888.00 2008-12-17 18:48:25.409 352 17489.67 51.50 53875.80 88888.00 2008-12-17 18:48:25.909 352 17489.66 51.50 53875.74 88888.00 2008-12-17 18:48:26.409 352 17489.61 51.53 53875.82 88888.00 2008-12-17 18:48:26.909 352 17489.67 51.52 53875.92 88888.00 2008-12-17 18:48:27.409 352 17489.60 51.53 53875.93 88888.00 2008-12-17 18:48:27.909 352 17489.56 51.50 53875.88 88888.00 2008-12-17 18:48:28.409 352 17489.55 51.54 53875.98 88888.00 2008-12-17 18:48:28.909 352 17489.51 51.56 53875.99 88888.00 2008-12-17 18:48:29.409 352 17489.56 51.52 53876.01 88888.00 2008-12-17 18:48:29.909 352 17489.58 51.53 53875.98 88888.00 2008-12-17 18:48:30.409 352 17489.56 51.52 53875.89 88888.00 2008-12-17 18:48:30.909 352 17489.54 51.51 53875.89 88888.00 2008-12-17 18:48:31.409 352 17489.51 51.52 53875.90 88888.00 2008-12-17 18:48:31.909 352 17489.50 51.55 53875.96 88888.00 2008-12-17 18:48:32.409 352 17489.51 51.61 53875.92 88888.00 2008-12-17 18:48:32.909 352 17489.50 51.62 53875.88 88888.00 2008-12-17 18:48:33.409 352 17489.47 51.63 53875.91 88888.00 2008-12-17 18:48:33.909 352 17489.46 51.62 53875.96 88888.00 2008-12-17 18:48:34.409 352 17489.45 51.56 53875.85 88888.00 2008-12-17 18:48:34.909 352 17489.40 51.61 53875.78 88888.00 2008-12-17 18:48:35.409 352 17489.43 51.65 53875.78 88888.00 2008-12-17 18:48:35.909 352 17489.48 51.68 53875.74 88888.00 2008-12-17 18:48:36.409 352 17489.46 51.64 53875.83 88888.00 2008-12-17 18:48:36.909 352 17489.40 51.70 53875.88 88888.00 2008-12-17 18:48:37.409 352 17489.43 51.65 53875.91 88888.00 2008-12-17 18:48:37.909 352 17489.40 51.72 53875.88 88888.00 2008-12-17 18:48:38.409 352 17489.33 51.73 53875.88 88888.00 2008-12-17 18:48:38.909 352 17489.34 51.79 53875.82 88888.00 2008-12-17 18:48:39.409 352 17489.29 51.84 53875.87 88888.00 2008-12-17 18:48:39.909 352 17489.21 51.88 53875.85 88888.00 2008-12-17 18:48:40.409 352 17489.20 51.85 53875.89 88888.00 2008-12-17 18:48:40.909 352 17489.27 51.76 53875.91 88888.00 2008-12-17 18:48:41.409 352 17489.21 51.82 53875.90 88888.00 2008-12-17 18:48:41.909 352 17489.20 51.80 53875.87 88888.00 2008-12-17 18:48:42.409 352 17489.16 51.75 53875.91 88888.00 2008-12-17 18:48:42.909 352 17489.16 51.78 53875.93 88888.00 2008-12-17 18:48:43.409 352 17489.20 51.84 53875.91 88888.00 2008-12-17 18:48:43.909 352 17489.27 51.86 53875.87 88888.00 2008-12-17 18:48:44.409 352 17489.26 51.88 53875.90 88888.00 2008-12-17 18:48:44.909 352 17489.24 51.93 53875.81 88888.00 2008-12-17 18:48:45.409 352 17489.27 51.89 53875.86 88888.00 2008-12-17 18:48:45.909 352 17489.28 51.80 53875.91 88888.00 2008-12-17 18:48:46.409 352 17489.27 51.86 53875.93 88888.00 2008-12-17 18:48:46.909 352 17489.21 51.92 53876.00 88888.00 2008-12-17 18:48:47.409 352 17489.27 51.92 53875.98 88888.00 2008-12-17 18:48:47.909 352 17489.28 51.88 53875.92 88888.00 2008-12-17 18:48:48.409 352 17489.23 51.89 53875.94 88888.00 2008-12-17 18:48:48.909 352 17489.23 51.82 53875.94 88888.00 2008-12-17 18:48:49.409 352 17489.19 51.86 53875.96 88888.00 2008-12-17 18:48:49.909 352 17489.11 51.84 53875.98 88888.00 2008-12-17 18:48:50.409 352 17489.06 51.90 53876.00 88888.00 2008-12-17 18:48:50.909 352 17489.03 51.90 53876.01 88888.00 2008-12-17 18:48:51.409 352 17488.96 51.91 53876.04 88888.00 2008-12-17 18:48:51.909 352 17488.97 51.93 53876.00 88888.00 2008-12-17 18:48:52.409 352 17489.02 51.90 53875.92 88888.00 2008-12-17 18:48:52.909 352 17488.94 51.88 53875.92 88888.00 2008-12-17 18:48:53.409 352 17488.88 51.89 53875.99 88888.00 2008-12-17 18:48:53.909 352 17488.89 51.90 53875.97 88888.00 2008-12-17 18:48:54.409 352 17488.80 51.88 53875.90 88888.00 2008-12-17 18:48:54.909 352 17488.76 51.90 53875.89 88888.00 2008-12-17 18:48:55.409 352 17488.73 51.91 53875.87 88888.00 2008-12-17 18:48:55.909 352 17488.78 51.93 53875.86 88888.00 2008-12-17 18:48:56.409 352 17488.78 51.94 53875.88 88888.00 2008-12-17 18:48:56.909 352 17488.82 51.99 53875.93 88888.00 2008-12-17 18:48:57.409 352 17488.72 51.96 53875.92 88888.00 2008-12-17 18:48:57.909 352 17488.68 52.01 53876.00 88888.00 2008-12-17 18:48:58.409 352 17488.78 51.98 53875.90 88888.00 2008-12-17 18:48:58.909 352 17488.75 51.96 53875.86 88888.00 2008-12-17 18:48:59.409 352 17488.69 52.02 53875.83 88888.00 2008-12-17 18:48:59.909 352 17488.66 52.01 53875.80 88888.00 2008-12-17 18:49:00.409 352 17488.64 52.02 53875.75 88888.00 2008-12-17 18:49:00.909 352 17488.58 52.00 53875.78 88888.00 2008-12-17 18:49:01.409 352 17488.63 51.99 53875.75 88888.00 2008-12-17 18:49:01.909 352 17488.66 51.96 53875.78 88888.00 2008-12-17 18:49:02.409 352 17488.74 51.95 53875.86 88888.00 2008-12-17 18:49:02.909 352 17488.73 51.96 53875.80 88888.00 2008-12-17 18:49:03.409 352 17488.66 51.98 53875.75 88888.00 2008-12-17 18:49:03.909 352 17488.74 51.98 53875.69 88888.00 2008-12-17 18:49:04.409 352 17488.72 52.00 53875.75 88888.00 2008-12-17 18:49:04.909 352 17488.67 52.03 53875.75 88888.00 2008-12-17 18:49:05.409 352 17488.70 52.02 53875.74 88888.00 2008-12-17 18:49:05.909 352 17488.76 52.05 53875.79 88888.00 2008-12-17 18:49:06.409 352 17488.84 52.07 53875.86 88888.00 2008-12-17 18:49:06.909 352 17488.83 52.03 53875.91 88888.00 2008-12-17 18:49:07.409 352 17488.83 52.00 53876.00 88888.00 2008-12-17 18:49:07.909 352 17488.84 52.04 53876.03 88888.00 2008-12-17 18:49:08.409 352 17488.78 52.04 53875.91 88888.00 2008-12-17 18:49:08.909 352 17488.78 52.03 53876.00 88888.00 2008-12-17 18:49:09.409 352 17488.80 52.04 53875.99 88888.00 2008-12-17 18:49:09.909 352 17488.82 52.07 53875.92 88888.00 2008-12-17 18:49:10.409 352 17488.68 52.11 53875.89 88888.00 2008-12-17 18:49:10.909 352 17488.65 52.14 53875.92 88888.00 2008-12-17 18:49:11.409 352 17488.62 52.19 53875.89 88888.00 2008-12-17 18:49:11.909 352 17488.64 52.24 53875.78 88888.00 2008-12-17 18:49:12.409 352 17488.60 52.27 53875.87 88888.00 2008-12-17 18:49:12.909 352 17488.58 52.28 53875.93 88888.00 2008-12-17 18:49:13.409 352 17488.51 52.29 53875.90 88888.00 2008-12-17 18:49:13.909 352 17488.52 52.25 53875.88 88888.00 2008-12-17 18:49:14.409 352 17488.41 52.22 53875.89 88888.00 2008-12-17 18:49:14.909 352 17488.36 52.23 53875.87 88888.00 2008-12-17 18:49:15.409 352 17488.43 52.28 53875.90 88888.00 2008-12-17 18:49:15.909 352 17488.39 52.28 53875.88 88888.00 2008-12-17 18:49:16.409 352 17488.38 52.27 53875.86 88888.00 2008-12-17 18:49:16.909 352 17488.32 52.32 53875.85 88888.00 2008-12-17 18:49:17.409 352 17488.33 52.32 53875.90 88888.00 2008-12-17 18:49:17.909 352 17488.38 52.35 53875.92 88888.00 2008-12-17 18:49:18.409 352 17488.34 52.40 53875.91 88888.00 2008-12-17 18:49:18.909 352 17488.33 52.31 53875.85 88888.00 2008-12-17 18:49:19.409 352 17488.36 52.28 53875.81 88888.00 2008-12-17 18:49:19.909 352 17488.37 52.34 53875.85 88888.00 2008-12-17 18:49:20.409 352 17488.31 52.32 53875.87 88888.00 2008-12-17 18:49:20.909 352 17488.32 52.31 53875.88 88888.00 2008-12-17 18:49:21.409 352 17488.27 52.34 53875.72 88888.00 2008-12-17 18:49:21.909 352 17488.22 52.37 53875.69 88888.00 2008-12-17 18:49:22.409 352 17488.23 52.34 53875.72 88888.00 2008-12-17 18:49:22.909 352 17488.21 52.24 53875.67 88888.00 2008-12-17 18:49:23.409 352 17488.22 52.30 53875.71 88888.00 2008-12-17 18:49:23.909 352 17488.18 52.31 53875.85 88888.00 2008-12-17 18:49:24.409 352 17488.19 52.33 53875.80 88888.00 2008-12-17 18:49:24.909 352 17488.23 52.32 53875.88 88888.00 2008-12-17 18:49:25.409 352 17488.25 52.39 53875.85 88888.00 2008-12-17 18:49:25.909 352 17488.25 52.32 53875.85 88888.00 2008-12-17 18:49:26.409 352 17488.22 52.32 53875.85 88888.00 2008-12-17 18:49:26.909 352 17488.16 52.32 53875.83 88888.00 2008-12-17 18:49:27.409 352 17488.14 52.38 53875.80 88888.00 2008-12-17 18:49:27.909 352 17488.16 52.34 53875.78 88888.00 2008-12-17 18:49:28.409 352 17488.22 52.37 53875.76 88888.00 2008-12-17 18:49:28.909 352 17488.19 52.32 53875.74 88888.00 2008-12-17 18:49:29.409 352 17488.18 52.31 53875.71 88888.00 2008-12-17 18:49:29.909 352 17488.23 52.27 53875.77 88888.00 2008-12-17 18:49:30.409 352 17488.23 52.23 53875.76 88888.00 2008-12-17 18:49:30.909 352 17488.25 52.14 53875.74 88888.00 2008-12-17 18:49:31.409 352 17488.24 52.23 53875.66 88888.00 2008-12-17 18:49:31.909 352 17488.25 52.33 53875.70 88888.00 2008-12-17 18:49:32.409 352 17488.27 52.33 53875.79 88888.00 2008-12-17 18:49:32.909 352 17488.25 52.32 53875.71 88888.00 2008-12-17 18:49:33.409 352 17488.17 52.33 53875.64 88888.00 2008-12-17 18:49:33.909 352 17488.15 52.35 53875.67 88888.00 2008-12-17 18:49:34.409 352 17488.19 52.38 53875.70 88888.00 2008-12-17 18:49:34.909 352 17488.19 52.43 53875.68 88888.00 2008-12-17 18:49:35.409 352 17488.14 52.40 53875.69 88888.00 2008-12-17 18:49:35.909 352 17488.13 52.39 53875.70 88888.00 2008-12-17 18:49:36.409 352 17488.01 52.44 53875.76 88888.00 2008-12-17 18:49:36.909 352 17488.02 52.42 53875.71 88888.00 2008-12-17 18:49:37.409 352 17488.13 52.42 53875.71 88888.00 2008-12-17 18:49:37.909 352 17488.08 52.44 53875.71 88888.00 2008-12-17 18:49:38.409 352 17488.11 52.41 53875.78 88888.00 2008-12-17 18:49:38.909 352 17488.07 52.41 53875.82 88888.00 2008-12-17 18:49:39.409 352 17487.97 52.43 53875.77 88888.00 2008-12-17 18:49:39.909 352 17488.00 52.46 53875.82 88888.00 2008-12-17 18:49:40.409 352 17488.03 52.41 53875.89 88888.00 2008-12-17 18:49:40.909 352 17488.09 52.44 53875.79 88888.00 2008-12-17 18:49:41.409 352 17488.07 52.49 53875.80 88888.00 2008-12-17 18:49:41.909 352 17488.05 52.52 53875.78 88888.00 2008-12-17 18:49:42.409 352 17488.08 52.51 53875.77 88888.00 2008-12-17 18:49:42.909 352 17488.12 52.53 53875.81 88888.00 2008-12-17 18:49:43.409 352 17488.06 52.51 53875.76 88888.00 2008-12-17 18:49:43.909 352 17488.06 52.46 53875.68 88888.00 2008-12-17 18:49:44.406 352 17488.05 52.47 53875.70 88888.00 2008-12-17 18:49:44.906 352 17488.04 52.51 53875.86 88888.00 2008-12-17 18:49:45.406 352 17488.01 52.52 53875.86 88888.00 2008-12-17 18:49:45.906 352 17488.01 52.53 53875.78 88888.00 2008-12-17 18:49:46.406 352 17488.05 52.57 53875.68 88888.00 2008-12-17 18:49:46.906 352 17488.03 52.52 53875.76 88888.00 2008-12-17 18:49:47.406 352 17487.96 52.44 53875.77 88888.00 2008-12-17 18:49:47.906 352 17487.94 52.47 53875.76 88888.00 2008-12-17 18:49:48.406 352 17488.03 52.50 53875.68 88888.00 2008-12-17 18:49:48.906 352 17488.03 52.50 53875.74 88888.00 2008-12-17 18:49:49.406 352 17487.96 52.47 53875.82 88888.00 2008-12-17 18:49:49.906 352 17487.93 52.47 53875.77 88888.00 2008-12-17 18:49:50.406 352 17487.86 52.41 53875.66 88888.00 2008-12-17 18:49:50.906 352 17487.84 52.42 53875.63 88888.00 2008-12-17 18:49:51.406 352 17487.87 52.44 53875.54 88888.00 2008-12-17 18:49:51.906 352 17487.94 52.40 53875.65 88888.00 2008-12-17 18:49:52.406 352 17487.87 52.39 53875.71 88888.00 2008-12-17 18:49:52.906 352 17487.82 52.39 53875.74 88888.00 2008-12-17 18:49:53.406 352 17487.76 52.44 53875.71 88888.00 2008-12-17 18:49:53.906 352 17487.85 52.52 53875.74 88888.00 2008-12-17 18:49:54.406 352 17487.83 52.43 53875.68 88888.00 2008-12-17 18:49:54.906 352 17487.72 52.44 53875.57 88888.00 2008-12-17 18:49:55.406 352 17487.70 52.51 53875.57 88888.00 2008-12-17 18:49:55.906 352 17487.72 52.48 53875.60 88888.00 2008-12-17 18:49:56.406 352 17487.73 52.42 53875.57 88888.00 2008-12-17 18:49:56.906 352 17487.67 52.41 53875.57 88888.00 2008-12-17 18:49:57.406 352 17487.65 52.46 53875.64 88888.00 2008-12-17 18:49:57.906 352 17487.67 52.50 53875.69 88888.00 2008-12-17 18:49:58.406 352 17487.66 52.48 53875.61 88888.00 2008-12-17 18:49:58.906 352 17487.67 52.44 53875.59 88888.00 2008-12-17 18:49:59.406 352 17487.71 52.43 53875.69 88888.00 2008-12-17 18:49:59.906 352 17487.75 52.42 53875.70 88888.00 2008-12-17 18:50:00.406 352 17487.75 52.42 53875.74 88888.00 2008-12-17 18:50:00.906 352 17487.81 52.41 53875.68 88888.00 2008-12-17 18:50:01.406 352 17487.77 52.46 53875.65 88888.00 2008-12-17 18:50:01.906 352 17487.76 52.41 53875.68 88888.00 2008-12-17 18:50:02.406 352 17487.74 52.40 53875.60 88888.00 2008-12-17 18:50:02.906 352 17487.76 52.40 53875.69 88888.00 2008-12-17 18:50:03.406 352 17487.78 52.47 53875.74 88888.00 2008-12-17 18:50:03.906 352 17487.73 52.50 53875.77 88888.00 2008-12-17 18:50:04.406 352 17487.72 52.49 53875.71 88888.00 2008-12-17 18:50:04.906 352 17487.77 52.51 53875.69 88888.00 2008-12-17 18:50:05.406 352 17487.75 52.54 53875.71 88888.00 2008-12-17 18:50:05.906 352 17487.72 52.53 53875.67 88888.00 2008-12-17 18:50:06.406 352 17487.63 52.52 53875.65 88888.00 2008-12-17 18:50:06.906 352 17487.61 52.51 53875.67 88888.00 2008-12-17 18:50:07.406 352 17487.66 52.49 53875.69 88888.00 2008-12-17 18:50:07.906 352 17487.70 52.48 53875.65 88888.00 2008-12-17 18:50:08.406 352 17487.71 52.53 53875.70 88888.00 2008-12-17 18:50:08.906 352 17487.68 52.52 53875.69 88888.00 2008-12-17 18:50:09.406 352 17487.61 52.54 53875.64 88888.00 2008-12-17 18:50:09.906 352 17487.58 52.48 53875.56 88888.00 2008-12-17 18:50:10.406 352 17487.61 52.42 53875.56 88888.00 2008-12-17 18:50:10.906 352 17487.58 52.41 53875.67 88888.00 2008-12-17 18:50:11.406 352 17487.58 52.41 53875.74 88888.00 2008-12-17 18:50:11.906 352 17487.60 52.46 53875.80 88888.00 2008-12-17 18:50:12.406 352 17487.68 52.46 53875.76 88888.00 2008-12-17 18:50:12.906 352 17487.70 52.33 53875.78 88888.00 2008-12-17 18:50:13.406 352 17487.61 52.38 53875.72 88888.00 2008-12-17 18:50:13.906 352 17487.55 52.39 53875.60 88888.00 2008-12-17 18:50:14.406 352 17487.49 52.38 53875.57 88888.00 2008-12-17 18:50:14.906 352 17487.53 52.41 53875.61 88888.00 2008-12-17 18:50:15.406 352 17487.58 52.40 53875.70 88888.00 2008-12-17 18:50:15.906 352 17487.58 52.40 53875.68 88888.00 2008-12-17 18:50:16.406 352 17487.52 52.34 53875.65 88888.00 2008-12-17 18:50:16.906 352 17487.51 52.32 53875.65 88888.00 2008-12-17 18:50:17.406 352 17487.40 52.34 53875.63 88888.00 2008-12-17 18:50:17.906 352 17487.46 52.37 53875.55 88888.00 2008-12-17 18:50:18.406 352 17487.49 52.39 53875.56 88888.00 2008-12-17 18:50:18.906 352 17487.51 52.46 53875.54 88888.00 2008-12-17 18:50:19.406 352 17487.53 52.52 53875.49 88888.00 2008-12-17 18:50:19.906 352 17487.60 52.49 53875.53 88888.00 2008-12-17 18:50:20.406 352 17487.61 52.44 53875.55 88888.00 2008-12-17 18:50:20.906 352 17487.57 52.46 53875.61 88888.00 2008-12-17 18:50:21.406 352 17487.57 52.48 53875.57 88888.00 2008-12-17 18:50:21.906 352 17487.60 52.47 53875.53 88888.00 2008-12-17 18:50:22.406 352 17487.63 52.46 53875.63 88888.00 2008-12-17 18:50:22.906 352 17487.60 52.56 53875.61 88888.00 2008-12-17 18:50:23.406 352 17487.58 52.61 53875.63 88888.00 2008-12-17 18:50:23.906 352 17487.61 52.60 53875.65 88888.00 2008-12-17 18:50:24.406 352 17487.57 52.54 53875.63 88888.00 2008-12-17 18:50:24.906 352 17487.56 52.56 53875.70 88888.00 2008-12-17 18:50:25.406 352 17487.61 52.58 53875.74 88888.00 2008-12-17 18:50:25.906 352 17487.64 52.61 53875.69 88888.00 2008-12-17 18:50:26.406 352 17487.65 52.59 53875.69 88888.00 2008-12-17 18:50:26.906 352 17487.63 52.61 53875.71 88888.00 2008-12-17 18:50:27.406 352 17487.57 52.56 53875.65 88888.00 2008-12-17 18:50:27.906 352 17487.50 52.51 53875.64 88888.00 2008-12-17 18:50:28.406 352 17487.51 52.59 53875.67 88888.00 2008-12-17 18:50:28.906 352 17487.50 52.64 53875.60 88888.00 2008-12-17 18:50:29.406 352 17487.49 52.68 53875.65 88888.00 2008-12-17 18:50:29.906 352 17487.52 52.62 53875.67 88888.00 2008-12-17 18:50:30.406 352 17487.61 52.60 53875.74 88888.00 2008-12-17 18:50:30.906 352 17487.64 52.63 53875.71 88888.00 2008-12-17 18:50:31.406 352 17487.62 52.61 53875.63 88888.00 2008-12-17 18:50:31.906 352 17487.65 52.61 53875.65 88888.00 2008-12-17 18:50:32.406 352 17487.71 52.62 53875.60 88888.00 2008-12-17 18:50:32.906 352 17487.70 52.61 53875.64 88888.00 2008-12-17 18:50:33.406 352 17487.73 52.64 53875.57 88888.00 2008-12-17 18:50:33.906 352 17487.61 52.69 53875.57 88888.00 2008-12-17 18:50:34.406 352 17487.60 52.67 53875.71 88888.00 2008-12-17 18:50:34.906 352 17487.68 52.69 53875.65 88888.00 2008-12-17 18:50:35.406 352 17487.68 52.68 53875.64 88888.00 2008-12-17 18:50:35.906 352 17487.64 52.71 53875.59 88888.00 2008-12-17 18:50:36.406 352 17487.55 52.70 53875.60 88888.00 2008-12-17 18:50:36.906 352 17487.60 52.72 53875.67 88888.00 2008-12-17 18:50:37.406 352 17487.66 52.76 53875.71 88888.00 2008-12-17 18:50:37.906 352 17487.62 52.80 53875.68 88888.00 2008-12-17 18:50:38.406 352 17487.56 52.79 53875.61 88888.00 2008-12-17 18:50:38.906 352 17487.58 52.76 53875.58 88888.00 2008-12-17 18:50:39.406 352 17487.57 52.79 53875.59 88888.00 2008-12-17 18:50:39.906 352 17487.70 52.76 53875.69 88888.00 2008-12-17 18:50:40.406 352 17487.71 52.74 53875.69 88888.00 2008-12-17 18:50:40.906 352 17487.61 52.67 53875.71 88888.00 2008-12-17 18:50:41.406 352 17487.57 52.68 53875.75 88888.00 2008-12-17 18:50:41.906 352 17487.67 52.64 53875.77 88888.00 2008-12-17 18:50:42.406 352 17487.60 52.67 53875.74 88888.00 2008-12-17 18:50:42.906 352 17487.58 52.67 53875.60 88888.00 2008-12-17 18:50:43.406 352 17487.54 52.66 53875.56 88888.00 2008-12-17 18:50:43.906 352 17487.52 52.68 53875.65 88888.00 2008-12-17 18:50:44.406 352 17487.56 52.69 53875.65 88888.00 2008-12-17 18:50:44.906 352 17487.61 52.73 53875.60 88888.00 2008-12-17 18:50:45.406 352 17487.56 52.69 53875.59 88888.00 2008-12-17 18:50:45.906 352 17487.57 52.68 53875.71 88888.00 2008-12-17 18:50:46.406 352 17487.70 52.67 53875.72 88888.00 2008-12-17 18:50:46.906 352 17487.67 52.69 53875.66 88888.00 2008-12-17 18:50:47.406 352 17487.58 52.64 53875.67 88888.00 2008-12-17 18:50:47.906 352 17487.52 52.66 53875.60 88888.00 2008-12-17 18:50:48.406 352 17487.52 52.71 53875.58 88888.00 2008-12-17 18:50:48.906 352 17487.47 52.72 53875.49 88888.00 2008-12-17 18:50:49.406 352 17487.50 52.69 53875.52 88888.00 2008-12-17 18:50:49.906 352 17487.52 52.60 53875.46 88888.00 2008-12-17 18:50:50.406 352 17487.56 52.63 53875.51 88888.00 2008-12-17 18:50:50.906 352 17487.46 52.64 53875.47 88888.00 2008-12-17 18:50:51.406 352 17487.45 52.60 53875.52 88888.00 2008-12-17 18:50:51.906 352 17487.45 52.56 53875.57 88888.00 2008-12-17 18:50:52.406 352 17487.39 52.57 53875.60 88888.00 2008-12-17 18:50:52.906 352 17487.34 52.59 53875.57 88888.00 2008-12-17 18:50:53.406 352 17487.37 52.59 53875.56 88888.00 2008-12-17 18:50:53.906 352 17487.54 52.66 53875.54 88888.00 2008-12-17 18:50:54.406 352 17487.54 52.63 53875.53 88888.00 2008-12-17 18:50:54.906 352 17487.50 52.60 53875.52 88888.00 2008-12-17 18:50:55.406 352 17487.47 52.63 53875.52 88888.00 2008-12-17 18:50:55.906 352 17487.40 52.61 53875.45 88888.00 2008-12-17 18:50:56.406 352 17487.36 52.60 53875.42 88888.00 2008-12-17 18:50:56.906 352 17487.32 52.63 53875.45 88888.00 2008-12-17 18:50:57.406 352 17487.42 52.63 53875.46 88888.00 2008-12-17 18:50:57.906 352 17487.58 52.61 53875.53 88888.00 2008-12-17 18:50:58.406 352 17487.51 52.62 53875.42 88888.00 2008-12-17 18:50:58.906 352 17487.42 52.60 53875.41 88888.00 2008-12-17 18:50:59.406 352 17487.41 52.62 53875.47 88888.00 2008-12-17 18:50:59.906 352 17487.43 52.67 53875.52 88888.00 2008-12-17 18:51:00.406 352 17487.49 52.73 53875.46 88888.00 2008-12-17 18:51:00.906 352 17487.45 52.66 53875.43 88888.00 2008-12-17 18:51:01.406 352 17487.47 52.62 53875.34 88888.00 2008-12-17 18:51:01.906 352 17487.45 52.68 53875.31 88888.00 2008-12-17 18:51:02.406 352 17487.46 52.70 53875.42 88888.00 2008-12-17 18:51:02.906 352 17487.43 52.74 53875.54 88888.00 2008-12-17 18:51:03.406 352 17487.46 52.79 53875.52 88888.00 2008-12-17 18:51:03.906 352 17487.47 52.77 53875.49 88888.00 2008-12-17 18:51:04.406 352 17487.47 52.70 53875.53 88888.00 2008-12-17 18:51:04.906 352 17487.43 52.67 53875.53 88888.00 2008-12-17 18:51:05.406 352 17487.43 52.68 53875.51 88888.00 2008-12-17 18:51:05.906 352 17487.40 52.71 53875.47 88888.00 2008-12-17 18:51:06.406 352 17487.50 52.69 53875.44 88888.00 2008-12-17 18:51:06.906 352 17487.42 52.72 53875.44 88888.00 2008-12-17 18:51:07.406 352 17487.41 52.74 53875.49 88888.00 2008-12-17 18:51:07.906 352 17487.37 52.76 53875.51 88888.00 2008-12-17 18:51:08.406 352 17487.46 52.79 53875.53 88888.00 2008-12-17 18:51:08.906 352 17487.49 52.70 53875.47 88888.00 2008-12-17 18:51:09.406 352 17487.44 52.68 53875.45 88888.00 2008-12-17 18:51:09.906 352 17487.46 52.64 53875.43 88888.00 2008-12-17 18:51:10.406 352 17487.53 52.62 53875.47 88888.00 2008-12-17 18:51:10.906 352 17487.52 52.68 53875.48 88888.00 2008-12-17 18:51:11.406 352 17487.55 52.68 53875.43 88888.00 2008-12-17 18:51:11.906 352 17487.58 52.73 53875.48 88888.00 2008-12-17 18:51:12.406 352 17487.50 52.72 53875.43 88888.00 2008-12-17 18:51:12.906 352 17487.45 52.68 53875.33 88888.00 2008-12-17 18:51:13.406 352 17487.53 52.62 53875.30 88888.00 2008-12-17 18:51:13.906 352 17487.50 52.66 53875.43 88888.00 2008-12-17 18:51:14.406 352 17487.52 52.67 53875.49 88888.00 2008-12-17 18:51:14.906 352 17487.49 52.68 53875.56 88888.00 2008-12-17 18:51:15.406 352 17487.44 52.62 53875.51 88888.00 2008-12-17 18:51:15.906 352 17487.44 52.70 53875.46 88888.00 2008-12-17 18:51:16.406 352 17487.39 52.68 53875.47 88888.00 2008-12-17 18:51:16.906 352 17487.29 52.62 53875.35 88888.00 2008-12-17 18:51:17.406 352 17487.23 52.66 53875.31 88888.00 2008-12-17 18:51:17.906 352 17487.34 52.69 53875.26 88888.00 2008-12-17 18:51:18.406 352 17487.34 52.76 53875.29 88888.00 2008-12-17 18:51:18.906 352 17487.25 52.81 53875.31 88888.00 2008-12-17 18:51:19.406 352 17487.30 52.73 53875.37 88888.00 2008-12-17 18:51:19.906 352 17487.26 52.72 53875.34 88888.00 2008-12-17 18:51:20.406 352 17487.31 52.77 53875.37 88888.00 2008-12-17 18:51:20.906 352 17487.30 52.71 53875.45 88888.00 2008-12-17 18:51:21.406 352 17487.27 52.69 53875.47 88888.00 2008-12-17 18:51:21.906 352 17487.34 52.69 53875.38 88888.00 2008-12-17 18:51:22.406 352 17487.34 52.73 53875.45 88888.00 2008-12-17 18:51:22.906 352 17487.35 52.77 53875.43 88888.00 2008-12-17 18:51:23.406 352 17487.41 52.73 53875.40 88888.00 2008-12-17 18:51:23.906 352 17487.42 52.73 53875.54 88888.00 2008-12-17 18:51:24.406 352 17487.43 52.81 53875.54 88888.00 2008-12-17 18:51:24.906 352 17487.37 52.79 53875.42 88888.00 2008-12-17 18:51:25.406 352 17487.32 52.67 53875.42 88888.00 2008-12-17 18:51:25.906 352 17487.34 52.70 53875.36 88888.00 2008-12-17 18:51:26.406 352 17487.40 52.76 53875.41 88888.00 2008-12-17 18:51:26.906 352 17487.37 52.74 53875.41 88888.00 2008-12-17 18:51:27.406 352 17487.40 52.72 53875.46 88888.00 2008-12-17 18:51:27.906 352 17487.39 52.69 53875.46 88888.00 2008-12-17 18:51:28.406 352 17487.43 52.71 53875.45 88888.00 2008-12-17 18:51:28.906 352 17487.49 52.73 53875.45 88888.00 2008-12-17 18:51:29.406 352 17487.44 52.72 53875.38 88888.00 2008-12-17 18:51:29.906 352 17487.33 52.61 53875.41 88888.00 2008-12-17 18:51:30.406 352 17487.35 52.59 53875.36 88888.00 2008-12-17 18:51:30.906 352 17487.36 52.68 53875.36 88888.00 2008-12-17 18:51:31.406 352 17487.41 52.66 53875.42 88888.00 2008-12-17 18:51:31.906 352 17487.37 52.60 53875.38 88888.00 2008-12-17 18:51:32.406 352 17487.41 52.64 53875.47 88888.00 2008-12-17 18:51:32.906 352 17487.42 52.64 53875.48 88888.00 2008-12-17 18:51:33.406 352 17487.47 52.67 53875.52 88888.00 2008-12-17 18:51:33.906 352 17487.52 52.62 53875.47 88888.00 2008-12-17 18:51:34.406 352 17487.45 52.62 53875.45 88888.00 2008-12-17 18:51:34.906 352 17487.54 52.70 53875.43 88888.00 2008-12-17 18:51:35.406 352 17487.52 52.72 53875.45 88888.00 2008-12-17 18:51:35.906 352 17487.52 52.74 53875.48 88888.00 2008-12-17 18:51:36.406 352 17487.57 52.77 53875.47 88888.00 2008-12-17 18:51:36.906 352 17487.56 52.74 53875.51 88888.00 2008-12-17 18:51:37.406 352 17487.52 52.71 53875.48 88888.00 2008-12-17 18:51:37.906 352 17487.45 52.68 53875.53 88888.00 2008-12-17 18:51:38.406 352 17487.44 52.72 53875.54 88888.00 2008-12-17 18:51:38.906 352 17487.45 52.77 53875.51 88888.00 2008-12-17 18:51:39.406 352 17487.47 52.77 53875.57 88888.00 2008-12-17 18:51:39.906 352 17487.50 52.76 53875.60 88888.00 2008-12-17 18:51:40.406 352 17487.51 52.78 53875.59 88888.00 2008-12-17 18:51:40.906 352 17487.53 52.85 53875.55 88888.00 2008-12-17 18:51:41.406 352 17487.57 52.85 53875.51 88888.00 2008-12-17 18:51:41.906 352 17487.54 52.80 53875.52 88888.00 2008-12-17 18:51:42.406 352 17487.53 52.82 53875.52 88888.00 2008-12-17 18:51:42.906 352 17487.49 52.80 53875.56 88888.00 2008-12-17 18:51:43.406 352 17487.43 52.81 53875.54 88888.00 2008-12-17 18:51:43.906 352 17487.54 52.79 53875.46 88888.00 2008-12-17 18:51:44.406 352 17487.53 52.83 53875.53 88888.00 2008-12-17 18:51:44.906 352 17487.49 52.82 53875.46 88888.00 2008-12-17 18:51:45.406 352 17487.53 52.81 53875.52 88888.00 2008-12-17 18:51:45.906 352 17487.57 52.76 53875.60 88888.00 2008-12-17 18:51:46.406 352 17487.61 52.77 53875.55 88888.00 2008-12-17 18:51:46.906 352 17487.60 52.76 53875.57 88888.00 2008-12-17 18:51:47.406 352 17487.66 52.81 53875.56 88888.00 2008-12-17 18:51:47.906 352 17487.65 52.83 53875.55 88888.00 2008-12-17 18:51:48.406 352 17487.73 52.78 53875.55 88888.00 2008-12-17 18:51:48.906 352 17487.65 52.78 53875.59 88888.00 2008-12-17 18:51:49.406 352 17487.56 52.78 53875.56 88888.00 2008-12-17 18:51:49.906 352 17487.61 52.78 53875.49 88888.00 2008-12-17 18:51:50.406 352 17487.65 52.79 53875.51 88888.00 2008-12-17 18:51:50.906 352 17487.76 52.80 53875.51 88888.00 2008-12-17 18:51:51.406 352 17487.71 52.85 53875.53 88888.00 2008-12-17 18:51:51.906 352 17487.77 52.83 53875.49 88888.00 2008-12-17 18:51:52.406 352 17487.76 52.86 53875.53 88888.00 2008-12-17 18:51:52.906 352 17487.75 52.83 53875.56 88888.00 2008-12-17 18:51:53.406 352 17487.81 52.79 53875.60 88888.00 2008-12-17 18:51:53.906 352 17487.90 52.80 53875.54 88888.00 2008-12-17 18:51:54.406 352 17487.83 52.85 53875.52 88888.00 2008-12-17 18:51:54.906 352 17487.80 52.85 53875.49 88888.00 2008-12-17 18:51:55.406 352 17487.82 52.86 53875.41 88888.00 2008-12-17 18:51:55.906 352 17487.86 52.85 53875.45 88888.00 2008-12-17 18:51:56.406 352 17487.80 52.82 53875.46 88888.00 2008-12-17 18:51:56.906 352 17487.74 52.86 53875.51 88888.00 2008-12-17 18:51:57.406 352 17487.77 52.89 53875.60 88888.00 2008-12-17 18:51:57.906 352 17487.70 52.93 53875.60 88888.00 2008-12-17 18:51:58.406 352 17487.71 52.98 53875.56 88888.00 2008-12-17 18:51:58.906 352 17487.78 52.93 53875.51 88888.00 2008-12-17 18:51:59.406 352 17487.78 52.92 53875.48 88888.00 2008-12-17 18:51:59.906 352 17487.82 52.89 53875.46 88888.00 2008-12-17 18:52:00.406 352 17487.75 52.89 53875.52 88888.00 2008-12-17 18:52:00.906 352 17487.83 52.86 53875.53 88888.00 2008-12-17 18:52:01.406 352 17487.81 52.83 53875.48 88888.00 2008-12-17 18:52:01.906 352 17487.80 52.83 53875.46 88888.00 2008-12-17 18:52:02.406 352 17487.82 52.74 53875.47 88888.00 2008-12-17 18:52:02.906 352 17487.78 52.74 53875.52 88888.00 2008-12-17 18:52:03.406 352 17487.85 52.74 53875.38 88888.00 2008-12-17 18:52:03.906 352 17487.80 52.70 53875.42 88888.00 2008-12-17 18:52:04.406 352 17487.81 52.73 53875.38 88888.00 2008-12-17 18:52:04.906 352 17487.83 52.71 53875.41 88888.00 2008-12-17 18:52:05.406 352 17487.84 52.69 53875.47 88888.00 2008-12-17 18:52:05.906 352 17487.85 52.63 53875.44 88888.00 2008-12-17 18:52:06.406 352 17487.85 52.64 53875.40 88888.00 2008-12-17 18:52:06.906 352 17487.84 52.66 53875.41 88888.00 2008-12-17 18:52:07.406 352 17487.83 52.63 53875.43 88888.00 2008-12-17 18:52:07.906 352 17487.87 52.63 53875.38 88888.00 2008-12-17 18:52:08.406 352 17487.87 52.56 53875.41 88888.00 2008-12-17 18:52:08.906 352 17487.85 52.61 53875.44 88888.00 2008-12-17 18:52:09.406 352 17487.84 52.62 53875.40 88888.00 2008-12-17 18:52:09.906 352 17487.84 52.59 53875.44 88888.00 2008-12-17 18:52:10.406 352 17487.78 52.53 53875.49 88888.00 2008-12-17 18:52:10.906 352 17487.77 52.62 53875.48 88888.00 2008-12-17 18:52:11.406 352 17487.68 52.61 53875.44 88888.00 2008-12-17 18:52:11.906 352 17487.63 52.59 53875.49 88888.00 2008-12-17 18:52:12.403 352 17487.66 52.57 53875.54 88888.00 2008-12-17 18:52:12.903 352 17487.81 52.63 53875.53 88888.00 2008-12-17 18:52:13.403 352 17487.82 52.62 53875.52 88888.00 2008-12-17 18:52:13.903 352 17487.78 52.60 53875.46 88888.00 2008-12-17 18:52:14.403 352 17487.80 52.59 53875.38 88888.00 2008-12-17 18:52:14.903 352 17487.84 52.54 53875.41 88888.00 2008-12-17 18:52:15.403 352 17487.77 52.57 53875.38 88888.00 2008-12-17 18:52:15.903 352 17487.85 52.57 53875.35 88888.00 2008-12-17 18:52:16.403 352 17487.86 52.58 53875.41 88888.00 2008-12-17 18:52:16.903 352 17487.88 52.56 53875.34 88888.00 2008-12-17 18:52:17.403 352 17487.91 52.54 53875.34 88888.00 2008-12-17 18:52:17.903 352 17487.75 52.50 53875.37 88888.00 2008-12-17 18:52:18.403 352 17487.72 52.44 53875.48 88888.00 2008-12-17 18:52:18.903 352 17487.75 52.42 53875.52 88888.00 2008-12-17 18:52:19.403 352 17487.80 52.50 53875.49 88888.00 2008-12-17 18:52:19.903 352 17487.78 52.53 53875.56 88888.00 2008-12-17 18:52:20.403 352 17487.78 52.54 53875.52 88888.00 2008-12-17 18:52:20.903 352 17487.78 52.50 53875.48 88888.00 2008-12-17 18:52:21.403 352 17487.78 52.46 53875.61 88888.00 2008-12-17 18:52:21.903 352 17487.74 52.50 53875.56 88888.00 2008-12-17 18:52:22.403 352 17487.65 52.49 53875.47 88888.00 2008-12-17 18:52:22.903 352 17487.73 52.47 53875.41 88888.00 2008-12-17 18:52:23.403 352 17487.78 52.47 53875.40 88888.00 2008-12-17 18:52:23.903 352 17487.81 52.47 53875.43 88888.00 2008-12-17 18:52:24.403 352 17487.90 52.44 53875.41 88888.00 2008-12-17 18:52:24.903 352 17487.85 52.43 53875.40 88888.00 2008-12-17 18:52:25.403 352 17487.78 52.37 53875.47 88888.00 2008-12-17 18:52:25.903 352 17487.81 52.41 53875.52 88888.00 2008-12-17 18:52:26.403 352 17487.77 52.41 53875.61 88888.00 2008-12-17 18:52:26.903 352 17487.74 52.40 53875.69 88888.00 2008-12-17 18:52:27.403 352 17487.63 52.46 53875.65 88888.00 2008-12-17 18:52:27.903 352 17487.68 52.49 53875.56 88888.00 2008-12-17 18:52:28.403 352 17487.76 52.32 53875.45 88888.00 2008-12-17 18:52:28.903 352 17487.80 52.31 53875.38 88888.00 2008-12-17 18:52:29.403 352 17487.74 52.37 53875.38 88888.00 2008-12-17 18:52:29.903 352 17487.71 52.42 53875.40 88888.00 2008-12-17 18:52:30.403 352 17487.68 52.44 53875.44 88888.00 2008-12-17 18:52:30.903 352 17487.62 52.41 53875.47 88888.00 2008-12-17 18:52:31.403 352 17487.63 52.34 53875.51 88888.00 2008-12-17 18:52:31.903 352 17487.64 52.33 53875.47 88888.00 2008-12-17 18:52:32.403 352 17487.61 52.34 53875.41 88888.00 2008-12-17 18:52:32.903 352 17487.60 52.39 53875.38 88888.00 2008-12-17 18:52:33.403 352 17487.61 52.42 53875.40 88888.00 2008-12-17 18:52:33.903 352 17487.60 52.43 53875.44 88888.00 2008-12-17 18:52:34.403 352 17487.58 52.40 53875.49 88888.00 2008-12-17 18:52:34.903 352 17487.47 52.33 53875.49 88888.00 2008-12-17 18:52:35.403 352 17487.43 52.34 53875.54 88888.00 2008-12-17 18:52:35.903 352 17487.39 52.37 53875.52 88888.00 2008-12-17 18:52:36.403 352 17487.41 52.39 53875.48 88888.00 2008-12-17 18:52:36.903 352 17487.41 52.37 53875.47 88888.00 2008-12-17 18:52:37.403 352 17487.29 52.32 53875.47 88888.00 2008-12-17 18:52:37.903 352 17487.16 52.32 53875.58 88888.00 2008-12-17 18:52:38.403 352 17487.26 52.37 53875.57 88888.00 2008-12-17 18:52:38.903 352 17487.29 52.34 53875.55 88888.00 2008-12-17 18:52:39.403 352 17487.17 52.37 53875.59 88888.00 2008-12-17 18:52:39.903 352 17487.20 52.44 53875.52 88888.00 2008-12-17 18:52:40.403 352 17487.23 52.37 53875.61 88888.00 2008-12-17 18:52:40.903 352 17487.33 52.38 53875.68 88888.00 2008-12-17 18:52:41.403 352 17487.33 52.40 53875.68 88888.00 2008-12-17 18:52:41.903 352 17487.24 52.42 53875.67 88888.00 2008-12-17 18:52:42.403 352 17487.32 52.43 53875.67 88888.00 2008-12-17 18:52:42.903 352 17487.34 52.46 53875.64 88888.00 2008-12-17 18:52:43.403 352 17487.32 52.46 53875.61 88888.00 2008-12-17 18:52:43.903 352 17487.26 52.44 53875.51 88888.00 2008-12-17 18:52:44.403 352 17487.34 52.41 53875.48 88888.00 2008-12-17 18:52:44.903 352 17487.35 52.38 53875.56 88888.00 2008-12-17 18:52:45.403 352 17487.36 52.38 53875.58 88888.00 2008-12-17 18:52:45.903 352 17487.26 52.41 53875.61 88888.00 2008-12-17 18:52:46.403 352 17487.22 52.48 53875.61 88888.00 2008-12-17 18:52:46.903 352 17487.25 52.46 53875.54 88888.00 2008-12-17 18:52:47.403 352 17487.29 52.46 53875.54 88888.00 2008-12-17 18:52:47.903 352 17487.26 52.46 53875.44 88888.00 2008-12-17 18:52:48.403 352 17487.20 52.48 53875.36 88888.00 2008-12-17 18:52:48.903 352 17487.37 52.46 53875.37 88888.00 2008-12-17 18:52:49.403 352 17487.39 52.50 53875.38 88888.00 2008-12-17 18:52:49.903 352 17487.34 52.46 53875.44 88888.00 2008-12-17 18:52:50.403 352 17487.30 52.44 53875.52 88888.00 2008-12-17 18:52:50.903 352 17487.26 52.48 53875.55 88888.00 2008-12-17 18:52:51.403 352 17487.20 52.48 53875.59 88888.00 2008-12-17 18:52:51.903 352 17487.26 52.50 53875.54 88888.00 2008-12-17 18:52:52.403 352 17487.31 52.54 53875.60 88888.00 2008-12-17 18:52:52.903 352 17487.25 52.58 53875.53 88888.00 2008-12-17 18:52:53.403 352 17487.29 52.58 53875.44 88888.00 2008-12-17 18:52:53.903 352 17487.20 52.51 53875.44 88888.00 2008-12-17 18:52:54.403 352 17487.29 52.50 53875.55 88888.00 2008-12-17 18:52:54.903 352 17487.39 52.59 53875.65 88888.00 2008-12-17 18:52:55.403 352 17487.32 52.58 53875.55 88888.00 2008-12-17 18:52:55.903 352 17487.30 52.58 53875.51 88888.00 2008-12-17 18:52:56.403 352 17487.22 52.57 53875.52 88888.00 2008-12-17 18:52:56.903 352 17487.16 52.56 53875.47 88888.00 2008-12-17 18:52:57.403 352 17487.27 52.59 53875.45 88888.00 2008-12-17 18:52:57.903 352 17487.30 52.57 53875.47 88888.00 2008-12-17 18:52:58.403 352 17487.23 52.62 53875.53 88888.00 2008-12-17 18:52:58.903 352 17487.22 52.60 53875.53 88888.00 2008-12-17 18:52:59.403 352 17487.33 52.57 53875.45 88888.00 2008-12-17 18:52:59.903 352 17487.34 52.62 53875.45 88888.00 2008-12-17 18:53:00.403 352 17487.31 52.66 53875.53 88888.00 2008-12-17 18:53:00.903 352 17487.32 52.74 53875.54 88888.00 2008-12-17 18:53:01.403 352 17487.33 52.81 53875.53 88888.00 2008-12-17 18:53:01.903 352 17487.22 52.80 53875.55 88888.00 2008-12-17 18:53:02.403 352 17487.26 52.78 53875.59 88888.00 2008-12-17 18:53:02.903 352 17487.27 52.76 53875.53 88888.00 2008-12-17 18:53:03.403 352 17487.32 52.82 53875.48 88888.00 2008-12-17 18:53:03.903 352 17487.26 52.85 53875.47 88888.00 2008-12-17 18:53:04.403 352 17487.23 52.83 53875.44 88888.00 2008-12-17 18:53:04.903 352 17487.27 52.86 53875.46 88888.00 2008-12-17 18:53:05.403 352 17487.26 52.90 53875.51 88888.00 2008-12-17 18:53:05.903 352 17487.32 52.91 53875.52 88888.00 2008-12-17 18:53:06.403 352 17487.30 52.93 53875.46 88888.00 2008-12-17 18:53:06.903 352 17487.27 52.96 53875.47 88888.00 2008-12-17 18:53:07.403 352 17487.32 52.88 53875.55 88888.00 2008-12-17 18:53:07.903 352 17487.24 53.01 53875.54 88888.00 2008-12-17 18:53:08.403 352 17487.21 53.07 53875.56 88888.00 2008-12-17 18:53:08.903 352 17487.23 53.06 53875.49 88888.00 2008-12-17 18:53:09.403 352 17487.29 53.08 53875.41 88888.00 2008-12-17 18:53:09.903 352 17487.26 53.15 53875.42 88888.00 2008-12-17 18:53:10.403 352 17487.22 53.15 53875.46 88888.00 2008-12-17 18:53:10.903 352 17487.30 53.18 53875.56 88888.00 2008-12-17 18:53:11.403 352 17487.27 53.20 53875.60 88888.00 2008-12-17 18:53:11.903 352 17487.17 53.29 53875.49 88888.00 2008-12-17 18:53:12.403 352 17487.25 53.30 53875.40 88888.00 2008-12-17 18:53:12.903 352 17487.25 53.31 53875.29 88888.00 2008-12-17 18:53:13.403 352 17487.29 53.28 53875.31 88888.00 2008-12-17 18:53:13.903 352 17487.36 53.28 53875.31 88888.00 2008-12-17 18:53:14.403 352 17487.45 53.35 53875.32 88888.00 2008-12-17 18:53:14.903 352 17487.34 53.31 53875.36 88888.00 2008-12-17 18:53:15.403 352 17487.34 53.38 53875.34 88888.00 2008-12-17 18:53:15.903 352 17487.40 53.38 53875.35 88888.00 2008-12-17 18:53:16.403 352 17487.32 53.39 53875.35 88888.00 2008-12-17 18:53:16.903 352 17487.35 53.46 53875.41 88888.00 2008-12-17 18:53:17.403 352 17487.35 53.42 53875.38 88888.00 2008-12-17 18:53:17.903 352 17487.25 53.39 53875.40 88888.00 2008-12-17 18:53:18.403 352 17487.29 53.38 53875.42 88888.00 2008-12-17 18:53:18.903 352 17487.33 53.44 53875.46 88888.00 2008-12-17 18:53:19.403 352 17487.31 53.45 53875.37 88888.00 2008-12-17 18:53:19.903 352 17487.29 53.50 53875.38 88888.00 2008-12-17 18:53:20.403 352 17487.26 53.49 53875.40 88888.00 2008-12-17 18:53:20.903 352 17487.29 53.46 53875.45 88888.00 2008-12-17 18:53:21.403 352 17487.23 53.41 53875.43 88888.00 2008-12-17 18:53:21.903 352 17487.19 53.44 53875.47 88888.00 2008-12-17 18:53:22.403 352 17487.29 53.46 53875.33 88888.00 2008-12-17 18:53:22.903 352 17487.30 53.51 53875.41 88888.00 2008-12-17 18:53:23.403 352 17487.22 53.48 53875.49 88888.00 2008-12-17 18:53:23.903 352 17487.11 53.47 53875.55 88888.00 2008-12-17 18:53:24.403 352 17487.05 53.52 53875.51 88888.00 2008-12-17 18:53:24.903 352 17487.10 53.56 53875.45 88888.00 2008-12-17 18:53:25.403 352 17487.13 53.57 53875.43 88888.00 2008-12-17 18:53:25.903 352 17487.14 53.65 53875.47 88888.00 2008-12-17 18:53:26.403 352 17487.10 53.64 53875.46 88888.00 2008-12-17 18:53:26.903 352 17487.06 53.55 53875.47 88888.00 2008-12-17 18:53:27.403 352 17487.09 53.57 53875.40 88888.00 2008-12-17 18:53:27.903 352 17487.16 53.57 53875.44 88888.00 2008-12-17 18:53:28.403 352 17487.17 53.59 53875.36 88888.00 2008-12-17 18:53:28.903 352 17487.09 53.60 53875.31 88888.00 2008-12-17 18:53:29.403 352 17487.07 53.61 53875.34 88888.00 2008-12-17 18:53:29.903 352 17487.09 53.61 53875.51 88888.00 2008-12-17 18:53:30.403 352 17487.10 53.58 53875.49 88888.00 2008-12-17 18:53:30.903 352 17487.07 53.58 53875.45 88888.00 2008-12-17 18:53:31.403 352 17487.10 53.65 53875.44 88888.00 2008-12-17 18:53:31.903 352 17487.05 53.68 53875.51 88888.00 2008-12-17 18:53:32.403 352 17487.01 53.75 53875.54 88888.00 2008-12-17 18:53:32.903 352 17487.05 53.80 53875.51 88888.00 2008-12-17 18:53:33.403 352 17487.09 53.83 53875.54 88888.00 2008-12-17 18:53:33.903 352 17487.10 53.80 53875.55 88888.00 2008-12-17 18:53:34.403 352 17487.05 53.79 53875.51 88888.00 2008-12-17 18:53:34.903 352 17487.10 53.80 53875.58 88888.00 2008-12-17 18:53:35.403 352 17487.12 53.88 53875.61 88888.00 2008-12-17 18:53:35.903 352 17487.07 53.93 53875.49 88888.00 2008-12-17 18:53:36.403 352 17487.10 53.90 53875.51 88888.00 2008-12-17 18:53:36.903 352 17487.07 53.87 53875.41 88888.00 2008-12-17 18:53:37.403 352 17487.04 53.96 53875.45 88888.00 2008-12-17 18:53:37.903 352 17487.03 53.98 53875.53 88888.00 2008-12-17 18:53:38.403 352 17486.99 53.99 53875.59 88888.00 2008-12-17 18:53:38.903 352 17487.03 53.97 53875.60 88888.00 2008-12-17 18:53:39.403 352 17487.07 53.98 53875.64 88888.00 2008-12-17 18:53:39.903 352 17487.06 53.99 53875.55 88888.00 2008-12-17 18:53:40.403 352 17487.01 54.02 53875.54 88888.00 2008-12-17 18:53:40.903 352 17486.96 54.05 53875.46 88888.00 2008-12-17 18:53:41.403 352 17486.99 54.03 53875.47 88888.00 2008-12-17 18:53:41.903 352 17487.03 54.08 53875.52 88888.00 2008-12-17 18:53:42.403 352 17487.06 53.99 53875.57 88888.00 2008-12-17 18:53:42.903 352 17487.01 53.96 53875.55 88888.00 2008-12-17 18:53:43.403 352 17486.95 53.98 53875.52 88888.00 2008-12-17 18:53:43.903 352 17486.94 53.96 53875.52 88888.00 2008-12-17 18:53:44.403 352 17486.90 53.97 53875.57 88888.00 2008-12-17 18:53:44.903 352 17486.91 54.02 53875.61 88888.00 2008-12-17 18:53:45.403 352 17486.91 54.03 53875.65 88888.00 2008-12-17 18:53:45.903 352 17486.88 54.10 53875.71 88888.00 2008-12-17 18:53:46.403 352 17486.89 54.07 53875.74 88888.00 2008-12-17 18:53:46.903 352 17486.84 54.05 53875.77 88888.00 2008-12-17 18:53:47.403 352 17486.78 54.06 53875.77 88888.00 2008-12-17 18:53:47.903 352 17486.75 54.07 53875.69 88888.00 2008-12-17 18:53:48.403 352 17486.76 54.08 53875.65 88888.00 2008-12-17 18:53:48.903 352 17486.79 54.09 53875.55 88888.00 2008-12-17 18:53:49.403 352 17486.82 54.10 53875.60 88888.00 2008-12-17 18:53:49.903 352 17486.76 54.09 53875.56 88888.00 2008-12-17 18:53:50.403 352 17486.70 54.09 53875.53 88888.00 2008-12-17 18:53:50.903 352 17486.68 54.10 53875.51 88888.00 2008-12-17 18:53:51.403 352 17486.64 54.09 53875.52 88888.00 2008-12-17 18:53:51.903 352 17486.59 54.12 53875.55 88888.00 2008-12-17 18:53:52.403 352 17486.61 54.08 53875.65 88888.00 2008-12-17 18:53:52.903 352 17486.64 54.04 53875.70 88888.00 2008-12-17 18:53:53.403 352 17486.60 54.06 53875.76 88888.00 2008-12-17 18:53:53.903 352 17486.60 54.10 53875.80 88888.00 2008-12-17 18:53:54.403 352 17486.58 54.15 53875.78 88888.00 2008-12-17 18:53:54.903 352 17486.55 54.13 53875.78 88888.00 2008-12-17 18:53:55.403 352 17486.48 54.17 53875.80 88888.00 2008-12-17 18:53:55.903 352 17486.44 54.15 53875.78 88888.00 2008-12-17 18:53:56.403 352 17486.47 54.07 53875.82 88888.00 2008-12-17 18:53:56.903 352 17486.41 54.09 53875.79 88888.00 2008-12-17 18:53:57.403 352 17486.35 54.14 53875.83 88888.00 2008-12-17 18:53:57.903 352 17486.30 54.19 53875.83 88888.00 2008-12-17 18:53:58.403 352 17486.37 54.22 53875.77 88888.00 2008-12-17 18:53:58.903 352 17486.30 54.26 53875.76 88888.00 2008-12-17 18:53:59.403 352 17486.21 54.26 53875.78 88888.00 2008-12-17 18:53:59.903 352 17486.17 54.25 53875.81 88888.00 2008-12-17 18:54:00.403 352 17486.12 54.22 53875.79 88888.00 2008-12-17 18:54:00.903 352 17486.10 54.25 53875.76 88888.00 2008-12-17 18:54:01.403 352 17486.07 54.23 53875.87 88888.00 2008-12-17 18:54:01.903 352 17486.05 54.20 53875.86 88888.00 2008-12-17 18:54:02.403 352 17485.97 54.19 53875.94 88888.00 2008-12-17 18:54:02.903 352 17486.01 54.20 53875.87 88888.00 2008-12-17 18:54:03.403 352 17485.97 54.17 53875.83 88888.00 2008-12-17 18:54:03.903 352 17485.98 54.14 53875.91 88888.00 2008-12-17 18:54:04.403 352 17485.92 54.18 53875.77 88888.00 2008-12-17 18:54:04.903 352 17485.83 54.15 53875.66 88888.00 2008-12-17 18:54:05.403 352 17485.79 54.15 53875.69 88888.00 2008-12-17 18:54:05.903 352 17485.82 54.12 53875.70 88888.00 2008-12-17 18:54:06.403 352 17485.86 54.12 53875.74 88888.00 2008-12-17 18:54:06.903 352 17485.86 54.13 53875.80 88888.00 2008-12-17 18:54:07.403 352 17485.80 54.12 53875.79 88888.00 2008-12-17 18:54:07.903 352 17485.74 54.19 53875.82 88888.00 2008-12-17 18:54:08.403 352 17485.76 54.19 53875.81 88888.00 2008-12-17 18:54:08.903 352 17485.74 54.15 53875.79 88888.00 2008-12-17 18:54:09.403 352 17485.69 54.16 53875.81 88888.00 2008-12-17 18:54:09.903 352 17485.61 54.23 53875.90 88888.00 2008-12-17 18:54:10.403 352 17485.53 54.22 53875.94 88888.00 2008-12-17 18:54:10.903 352 17485.56 54.19 53875.98 88888.00 2008-12-17 18:54:11.403 352 17485.58 54.19 53875.91 88888.00 2008-12-17 18:54:11.903 352 17485.56 54.13 53875.89 88888.00 2008-12-17 18:54:12.403 352 17485.53 54.18 53875.85 88888.00 2008-12-17 18:54:12.903 352 17485.56 54.22 53875.88 88888.00 2008-12-17 18:54:13.403 352 17485.48 54.25 53875.91 88888.00 2008-12-17 18:54:13.903 352 17485.41 54.23 53875.87 88888.00 2008-12-17 18:54:14.403 352 17485.35 54.18 53875.90 88888.00 2008-12-17 18:54:14.903 352 17485.37 54.16 53875.89 88888.00 2008-12-17 18:54:15.403 352 17485.38 54.13 53875.76 88888.00 2008-12-17 18:54:15.903 352 17485.31 54.08 53875.68 88888.00 2008-12-17 18:54:16.403 352 17485.25 54.12 53875.74 88888.00 2008-12-17 18:54:16.903 352 17485.31 54.19 53875.77 88888.00 2008-12-17 18:54:17.403 352 17485.36 54.18 53875.82 88888.00 2008-12-17 18:54:17.903 352 17485.36 54.08 53875.88 88888.00 2008-12-17 18:54:18.403 352 17485.27 54.08 53875.87 88888.00 2008-12-17 18:54:18.903 352 17485.27 54.07 53875.83 88888.00 2008-12-17 18:54:19.403 352 17485.32 54.08 53875.83 88888.00 2008-12-17 18:54:19.903 352 17485.36 54.14 53875.91 88888.00 2008-12-17 18:54:20.403 352 17485.32 54.09 53875.88 88888.00 2008-12-17 18:54:20.903 352 17485.36 54.05 53875.82 88888.00 2008-12-17 18:54:21.403 352 17485.39 54.05 53875.83 88888.00 2008-12-17 18:54:21.903 352 17485.33 54.10 53875.91 88888.00 2008-12-17 18:54:22.403 352 17485.23 54.07 53875.99 88888.00 2008-12-17 18:54:22.903 352 17485.22 54.05 53875.94 88888.00 2008-12-17 18:54:23.403 352 17485.20 54.02 53875.83 88888.00 2008-12-17 18:54:23.903 352 17485.17 53.98 53875.89 88888.00 2008-12-17 18:54:24.403 352 17485.20 53.91 53875.94 88888.00 2008-12-17 18:54:24.903 352 17485.21 53.96 53875.93 88888.00 2008-12-17 18:54:25.403 352 17485.16 53.98 53875.87 88888.00 2008-12-17 18:54:25.903 352 17485.18 54.00 53875.94 88888.00 2008-12-17 18:54:26.403 352 17485.16 54.00 53875.94 88888.00 2008-12-17 18:54:26.903 352 17485.11 53.95 53875.87 88888.00 2008-12-17 18:54:27.403 352 17485.21 53.96 53875.89 88888.00 2008-12-17 18:54:27.903 352 17485.20 54.03 53875.91 88888.00 2008-12-17 18:54:28.403 352 17485.20 54.06 53875.78 88888.00 2008-12-17 18:54:28.903 352 17485.19 53.97 53875.83 88888.00 2008-12-17 18:54:29.403 352 17485.20 53.98 53875.82 88888.00 2008-12-17 18:54:29.903 352 17485.29 53.98 53875.83 88888.00 2008-12-17 18:54:30.403 352 17485.26 53.98 53875.82 88888.00 2008-12-17 18:54:30.903 352 17485.13 53.98 53875.80 88888.00 2008-12-17 18:54:31.403 352 17485.12 53.96 53875.76 88888.00 2008-12-17 18:54:31.903 352 17485.19 53.93 53875.85 88888.00 2008-12-17 18:54:32.403 352 17485.26 53.93 53875.85 88888.00 2008-12-17 18:54:32.903 352 17485.22 53.94 53875.91 88888.00 2008-12-17 18:54:33.403 352 17485.23 53.94 53875.88 88888.00 2008-12-17 18:54:33.903 352 17485.26 53.93 53875.93 88888.00 2008-12-17 18:54:34.403 352 17485.12 53.86 53876.03 88888.00 2008-12-17 18:54:34.903 352 17485.08 53.88 53876.03 88888.00 2008-12-17 18:54:35.403 352 17485.02 53.88 53875.96 88888.00 2008-12-17 18:54:35.903 352 17485.05 53.89 53875.91 88888.00 2008-12-17 18:54:36.403 352 17485.12 53.85 53875.91 88888.00 2008-12-17 18:54:36.903 352 17485.09 53.84 53875.86 88888.00 2008-12-17 18:54:37.403 352 17485.04 53.81 53875.80 88888.00 2008-12-17 18:54:37.903 352 17485.06 53.87 53875.76 88888.00 2008-12-17 18:54:38.403 352 17485.10 53.80 53875.80 88888.00 2008-12-17 18:54:38.903 352 17485.04 53.81 53875.77 88888.00 2008-12-17 18:54:39.403 352 17485.04 53.75 53875.77 88888.00 2008-12-17 18:54:39.903 352 17485.04 53.71 53875.78 88888.00 2008-12-17 18:54:40.400 352 17485.09 53.71 53875.75 88888.00 2008-12-17 18:54:40.900 352 17485.11 53.75 53875.81 88888.00 2008-12-17 18:54:41.400 352 17485.12 53.75 53875.80 88888.00 2008-12-17 18:54:41.900 352 17485.10 53.78 53875.77 88888.00 2008-12-17 18:54:42.400 352 17485.07 53.75 53875.79 88888.00 2008-12-17 18:54:42.900 352 17485.04 53.74 53875.79 88888.00 2008-12-17 18:54:43.400 352 17485.04 53.69 53875.82 88888.00 2008-12-17 18:54:43.900 352 17485.02 53.71 53875.86 88888.00 2008-12-17 18:54:44.400 352 17485.01 53.76 53875.79 88888.00 2008-12-17 18:54:44.900 352 17485.08 53.74 53875.74 88888.00 2008-12-17 18:54:45.400 352 17485.12 53.71 53875.69 88888.00 2008-12-17 18:54:45.900 352 17485.12 53.67 53875.74 88888.00 2008-12-17 18:54:46.400 352 17485.12 53.70 53875.80 88888.00 2008-12-17 18:54:46.900 352 17485.16 53.69 53875.72 88888.00 2008-12-17 18:54:47.400 352 17485.12 53.73 53875.69 88888.00 2008-12-17 18:54:47.900 352 17485.10 53.71 53875.63 88888.00 2008-12-17 18:54:48.400 352 17485.15 53.70 53875.65 88888.00 2008-12-17 18:54:48.900 352 17485.09 53.66 53875.70 88888.00 2008-12-17 18:54:49.400 352 17485.12 53.60 53875.71 88888.00 2008-12-17 18:54:49.900 352 17485.20 53.61 53875.60 88888.00 2008-12-17 18:54:50.400 352 17485.28 53.61 53875.57 88888.00 2008-12-17 18:54:50.900 352 17485.20 53.65 53875.59 88888.00 2008-12-17 18:54:51.400 352 17485.10 53.73 53875.63 88888.00 2008-12-17 18:54:51.900 352 17485.18 53.67 53875.64 88888.00 2008-12-17 18:54:52.400 352 17485.20 53.66 53875.67 88888.00 2008-12-17 18:54:52.900 352 17485.25 53.67 53875.69 88888.00 2008-12-17 18:54:53.400 352 17485.30 53.67 53875.74 88888.00 2008-12-17 18:54:53.900 352 17485.26 53.58 53875.70 88888.00 2008-12-17 18:54:54.400 352 17485.28 53.52 53875.60 88888.00 2008-12-17 18:54:54.900 352 17485.30 53.52 53875.49 88888.00 2008-12-17 18:54:55.400 352 17485.27 53.55 53875.56 88888.00 2008-12-17 18:54:55.900 352 17485.30 53.55 53875.57 88888.00 2008-12-17 18:54:56.400 352 17485.25 53.51 53875.65 88888.00 2008-12-17 18:54:56.900 352 17485.21 53.46 53875.65 88888.00 2008-12-17 18:54:57.400 352 17485.25 53.46 53875.61 88888.00 2008-12-17 18:54:57.900 352 17485.36 53.47 53875.60 88888.00 2008-12-17 18:54:58.400 352 17485.39 53.46 53875.55 88888.00 2008-12-17 18:54:58.900 352 17485.39 53.38 53875.58 88888.00 2008-12-17 18:54:59.400 352 17485.37 53.38 53875.66 88888.00 2008-12-17 18:54:59.900 352 17485.39 53.45 53875.70 88888.00 2008-12-17 18:55:00.400 352 17485.39 53.44 53875.75 88888.00 2008-12-17 18:55:00.900 352 17485.47 53.42 53875.70 88888.00 2008-12-17 18:55:01.400 352 17485.50 53.44 53875.60 88888.00 2008-12-17 18:55:01.900 352 17485.53 53.39 53875.54 88888.00 2008-12-17 18:55:02.400 352 17485.57 53.37 53875.53 88888.00 2008-12-17 18:55:02.900 352 17485.52 53.40 53875.52 88888.00 2008-12-17 18:55:03.400 352 17485.62 53.36 53875.49 88888.00 2008-12-17 18:55:03.900 352 17485.58 53.35 53875.47 88888.00 2008-12-17 18:55:04.400 352 17485.64 53.36 53875.48 88888.00 2008-12-17 18:55:04.900 352 17485.55 53.39 53875.46 88888.00 2008-12-17 18:55:05.400 352 17485.56 53.38 53875.47 88888.00 2008-12-17 18:55:05.900 352 17485.60 53.36 53875.36 88888.00 2008-12-17 18:55:06.400 352 17485.57 53.30 53875.33 88888.00 2008-12-17 18:55:06.900 352 17485.60 53.32 53875.34 88888.00 2008-12-17 18:55:07.400 352 17485.68 53.22 53875.42 88888.00 2008-12-17 18:55:07.900 352 17485.67 53.20 53875.43 88888.00 2008-12-17 18:55:08.400 352 17485.64 53.24 53875.49 88888.00 2008-12-17 18:55:08.900 352 17485.74 53.27 53875.52 88888.00 2008-12-17 18:55:09.400 352 17485.80 53.25 53875.40 88888.00 2008-12-17 18:55:09.900 352 17485.80 53.22 53875.38 88888.00 2008-12-17 18:55:10.400 352 17485.88 53.22 53875.34 88888.00 2008-12-17 18:55:10.900 352 17485.83 53.21 53875.29 88888.00 2008-12-17 18:55:11.400 352 17485.86 53.20 53875.30 88888.00 2008-12-17 18:55:11.900 352 17485.92 53.13 53875.35 88888.00 2008-12-17 18:55:12.400 352 17485.96 53.20 53875.36 88888.00 2008-12-17 18:55:12.900 352 17486.02 53.28 53875.32 88888.00 2008-12-17 18:55:13.400 352 17486.10 53.30 53875.29 88888.00 2008-12-17 18:55:13.900 352 17486.15 53.29 53875.38 88888.00 2008-12-17 18:55:14.400 352 17486.19 53.25 53875.40 88888.00 2008-12-17 18:55:14.900 352 17486.10 53.24 53875.49 88888.00 2008-12-17 18:55:15.400 352 17486.10 53.27 53875.47 88888.00 2008-12-17 18:55:15.900 352 17486.15 53.26 53875.45 88888.00 2008-12-17 18:55:16.400 352 17486.13 53.20 53875.42 88888.00 2008-12-17 18:55:16.900 352 17486.19 53.17 53875.32 88888.00 2008-12-17 18:55:17.400 352 17486.20 53.13 53875.34 88888.00 2008-12-17 18:55:17.900 352 17486.22 53.19 53875.42 88888.00 2008-12-17 18:55:18.400 352 17486.27 53.17 53875.35 88888.00 2008-12-17 18:55:18.900 352 17486.24 53.16 53875.37 88888.00 2008-12-17 18:55:19.400 352 17486.25 53.16 53875.33 88888.00 2008-12-17 18:55:19.900 352 17486.28 53.12 53875.25 88888.00 2008-12-17 18:55:20.400 352 17486.24 53.12 53875.26 88888.00 2008-12-17 18:55:20.900 352 17486.24 53.09 53875.30 88888.00 2008-12-17 18:55:21.400 352 17486.28 53.10 53875.32 88888.00 2008-12-17 18:55:21.900 352 17486.32 53.05 53875.31 88888.00 2008-12-17 18:55:22.400 352 17486.37 52.99 53875.36 88888.00 2008-12-17 18:55:22.900 352 17486.37 52.99 53875.32 88888.00 2008-12-17 18:55:23.400 352 17486.37 53.00 53875.32 88888.00 2008-12-17 18:55:23.900 352 17486.30 53.06 53875.35 88888.00 2008-12-17 18:55:24.400 352 17486.25 53.01 53875.30 88888.00 2008-12-17 18:55:24.900 352 17486.32 52.95 53875.34 88888.00 2008-12-17 18:55:25.400 352 17486.40 52.87 53875.40 88888.00 2008-12-17 18:55:25.900 352 17486.45 52.83 53875.44 88888.00 2008-12-17 18:55:26.400 352 17486.34 52.83 53875.40 88888.00 2008-12-17 18:55:26.900 352 17486.38 52.81 53875.41 88888.00 2008-12-17 18:55:27.400 352 17486.42 52.85 53875.42 88888.00 2008-12-17 18:55:27.900 352 17486.47 52.91 53875.47 88888.00 2008-12-17 18:55:28.400 352 17486.58 52.90 53875.52 88888.00 2008-12-17 18:55:28.900 352 17486.62 52.90 53875.47 88888.00 2008-12-17 18:55:29.400 352 17486.61 52.86 53875.42 88888.00 2008-12-17 18:55:29.900 352 17486.54 52.79 53875.36 88888.00 2008-12-17 18:55:30.400 352 17486.58 52.81 53875.32 88888.00 2008-12-17 18:55:30.900 352 17486.52 52.78 53875.35 88888.00 2008-12-17 18:55:31.400 352 17486.49 52.77 53875.38 88888.00 2008-12-17 18:55:31.900 352 17486.54 52.74 53875.45 88888.00 2008-12-17 18:55:32.400 352 17486.58 52.73 53875.38 88888.00 2008-12-17 18:55:32.900 352 17486.63 52.72 53875.37 88888.00 2008-12-17 18:55:33.400 352 17486.55 52.69 53875.38 88888.00 2008-12-17 18:55:33.900 352 17486.56 52.73 53875.38 88888.00 2008-12-17 18:55:34.400 352 17486.56 52.76 53875.35 88888.00 2008-12-17 18:55:34.900 352 17486.58 52.76 53875.41 88888.00 2008-12-17 18:55:35.400 352 17486.55 52.70 53875.48 88888.00 2008-12-17 18:55:35.900 352 17486.59 52.59 53875.52 88888.00 2008-12-17 18:55:36.400 352 17486.64 52.60 53875.47 88888.00 2008-12-17 18:55:36.900 352 17486.70 52.63 53875.42 88888.00 2008-12-17 18:55:37.400 352 17486.76 52.61 53875.40 88888.00 2008-12-17 18:55:37.900 352 17486.80 52.58 53875.41 88888.00 2008-12-17 18:55:38.400 352 17486.72 52.54 53875.40 88888.00 2008-12-17 18:55:38.900 352 17486.74 52.51 53875.42 88888.00 2008-12-17 18:55:39.400 352 17486.88 52.52 53875.46 88888.00 2008-12-17 18:55:39.900 352 17486.86 52.50 53875.46 88888.00 2008-12-17 18:55:40.400 352 17486.78 52.48 53875.42 88888.00 2008-12-17 18:55:40.900 352 17486.82 52.50 53875.42 88888.00 2008-12-17 18:55:41.400 352 17486.89 52.51 53875.45 88888.00 2008-12-17 18:55:41.900 352 17486.92 52.50 53875.46 88888.00 2008-12-17 18:55:42.400 352 17486.99 52.50 53875.43 88888.00 2008-12-17 18:55:42.900 352 17486.90 52.47 53875.55 88888.00 2008-12-17 18:55:43.400 352 17486.83 52.41 53875.47 88888.00 2008-12-17 18:55:43.900 352 17486.81 52.41 53875.40 88888.00 2008-12-17 18:55:44.400 352 17486.90 52.44 53875.38 88888.00 2008-12-17 18:55:44.900 352 17486.95 52.42 53875.37 88888.00 2008-12-17 18:55:45.400 352 17486.95 52.44 53875.33 88888.00 2008-12-17 18:55:45.900 352 17487.02 52.41 53875.33 88888.00 2008-12-17 18:55:46.400 352 17487.07 52.39 53875.41 88888.00 2008-12-17 18:55:46.900 352 17487.07 52.38 53875.40 88888.00 2008-12-17 18:55:47.400 352 17487.03 52.28 53875.32 88888.00 2008-12-17 18:55:47.900 352 17487.09 52.28 53875.40 88888.00 2008-12-17 18:55:48.400 352 17487.17 52.22 53875.46 88888.00 2008-12-17 18:55:48.900 352 17487.21 52.23 53875.47 88888.00 2008-12-17 18:55:49.400 352 17487.23 52.23 53875.46 88888.00 2008-12-17 18:55:49.900 352 17487.22 52.27 53875.47 88888.00 2008-12-17 18:55:50.400 352 17487.21 52.27 53875.53 88888.00 2008-12-17 18:55:50.900 352 17487.23 52.23 53875.56 88888.00 2008-12-17 18:55:51.400 352 17487.25 52.28 53875.63 88888.00 2008-12-17 18:55:51.900 352 17487.36 52.28 53875.61 88888.00 2008-12-17 18:55:52.400 352 17487.37 52.30 53875.68 88888.00 2008-12-17 18:55:52.900 352 17487.31 52.25 53875.72 88888.00 2008-12-17 18:55:53.400 352 17487.40 52.25 53875.69 88888.00 2008-12-17 18:55:53.900 352 17487.41 52.30 53875.67 88888.00 2008-12-17 18:55:54.400 352 17487.47 52.30 53875.75 88888.00 2008-12-17 18:55:54.900 352 17487.36 52.30 53875.77 88888.00 2008-12-17 18:55:55.400 352 17487.27 52.22 53875.74 88888.00 2008-12-17 18:55:55.900 352 17487.35 52.21 53875.70 88888.00 2008-12-17 18:55:56.400 352 17487.41 52.20 53875.67 88888.00 2008-12-17 18:55:56.900 352 17487.34 52.19 53875.61 88888.00 2008-12-17 18:55:57.400 352 17487.27 52.17 53875.63 88888.00 2008-12-17 18:55:57.900 352 17487.16 52.11 53875.61 88888.00 2008-12-17 18:55:58.400 352 17487.13 52.04 53875.54 88888.00 2008-12-17 18:55:58.900 352 17487.07 52.02 53875.56 88888.00 2008-12-17 18:55:59.400 352 17487.12 52.02 53875.54 88888.00 2008-12-17 18:55:59.900 352 17487.17 52.08 53875.56 88888.00 2008-12-17 18:56:00.400 352 17487.27 52.07 53875.61 88888.00 2008-12-17 18:56:00.900 352 17487.23 52.00 53875.52 88888.00 2008-12-17 18:56:01.400 352 17487.21 52.01 53875.56 88888.00 2008-12-17 18:56:01.900 352 17487.31 52.01 53875.56 88888.00 2008-12-17 18:56:02.400 352 17487.19 52.02 53875.46 88888.00 2008-12-17 18:56:02.900 352 17487.14 51.96 53875.40 88888.00 2008-12-17 18:56:03.400 352 17487.21 51.93 53875.37 88888.00 2008-12-17 18:56:03.900 352 17487.16 51.96 53875.35 88888.00 2008-12-17 18:56:04.400 352 17487.15 51.89 53875.42 88888.00 2008-12-17 18:56:04.900 352 17487.19 51.83 53875.43 88888.00 2008-12-17 18:56:05.400 352 17487.27 51.85 53875.42 88888.00 2008-12-17 18:56:05.900 352 17487.30 51.88 53875.46 88888.00 2008-12-17 18:56:06.400 352 17487.30 51.89 53875.48 88888.00 2008-12-17 18:56:06.900 352 17487.41 51.80 53875.52 88888.00 2008-12-17 18:56:07.400 352 17487.43 51.85 53875.45 88888.00 2008-12-17 18:56:07.900 352 17487.47 51.88 53875.51 88888.00 2008-12-17 18:56:08.400 352 17487.50 51.81 53875.49 88888.00 2008-12-17 18:56:08.900 352 17487.54 51.80 53875.55 88888.00 2008-12-17 18:56:09.400 352 17487.45 51.83 53875.59 88888.00 2008-12-17 18:56:09.900 352 17487.44 51.81 53875.58 88888.00 2008-12-17 18:56:10.400 352 17487.46 51.89 53875.46 88888.00 2008-12-17 18:56:10.900 352 17487.45 51.93 53875.46 88888.00 2008-12-17 18:56:11.400 352 17487.43 51.94 53875.42 88888.00 2008-12-17 18:56:11.900 352 17487.54 51.82 53875.36 88888.00 2008-12-17 18:56:12.400 352 17487.64 51.79 53875.37 88888.00 2008-12-17 18:56:12.900 352 17487.62 51.79 53875.45 88888.00 2008-12-17 18:56:13.400 352 17487.61 51.81 53875.54 88888.00 2008-12-17 18:56:13.900 352 17487.64 51.86 53875.51 88888.00 2008-12-17 18:56:14.400 352 17487.81 51.85 53875.49 88888.00 2008-12-17 18:56:14.900 352 17487.87 51.81 53875.54 88888.00 2008-12-17 18:56:15.400 352 17487.83 51.76 53875.56 88888.00 2008-12-17 18:56:15.900 352 17487.87 51.75 53875.55 88888.00 2008-12-17 18:56:16.400 352 17487.86 51.79 53875.52 88888.00 2008-12-17 18:56:16.900 352 17487.85 51.81 53875.51 88888.00 2008-12-17 18:56:17.400 352 17487.87 51.75 53875.49 88888.00 2008-12-17 18:56:17.900 352 17487.96 51.73 53875.56 88888.00 2008-12-17 18:56:18.400 352 17487.98 51.70 53875.46 88888.00 2008-12-17 18:56:18.900 352 17487.97 51.74 53875.40 88888.00 2008-12-17 18:56:19.400 352 17487.97 51.76 53875.43 88888.00 2008-12-17 18:56:19.900 352 17487.97 51.73 53875.43 88888.00 2008-12-17 18:56:20.400 352 17487.97 51.74 53875.40 88888.00 2008-12-17 18:56:20.900 352 17488.00 51.66 53875.44 88888.00 2008-12-17 18:56:21.400 352 17488.01 51.61 53875.34 88888.00 2008-12-17 18:56:21.900 352 17488.00 51.60 53875.34 88888.00 2008-12-17 18:56:22.400 352 17488.06 51.61 53875.43 88888.00 2008-12-17 18:56:22.900 352 17488.07 51.61 53875.57 88888.00 2008-12-17 18:56:23.400 352 17488.11 51.55 53875.55 88888.00 2008-12-17 18:56:23.900 352 17488.13 51.57 53875.52 88888.00 2008-12-17 18:56:24.400 352 17488.11 51.59 53875.45 88888.00 2008-12-17 18:56:24.900 352 17488.15 51.54 53875.41 88888.00 2008-12-17 18:56:25.400 352 17488.25 51.51 53875.40 88888.00 2008-12-17 18:56:25.900 352 17488.23 51.55 53875.40 88888.00 2008-12-17 18:56:26.400 352 17488.16 51.60 53875.41 88888.00 2008-12-17 18:56:26.900 352 17488.11 51.68 53875.41 88888.00 2008-12-17 18:56:27.400 352 17488.11 51.65 53875.45 88888.00 2008-12-17 18:56:27.900 352 17488.09 51.59 53875.35 88888.00 2008-12-17 18:56:28.400 352 17487.98 51.57 53875.32 88888.00 2008-12-17 18:56:28.900 352 17488.02 51.57 53875.38 88888.00 2008-12-17 18:56:29.400 352 17488.06 51.57 53875.34 88888.00 2008-12-17 18:56:29.900 352 17487.98 51.55 53875.41 88888.00 2008-12-17 18:56:30.400 352 17488.03 51.57 53875.45 88888.00 2008-12-17 18:56:30.900 352 17488.11 51.49 53875.40 88888.00 2008-12-17 18:56:31.400 352 17488.13 51.44 53875.40 88888.00 2008-12-17 18:56:31.900 352 17488.06 51.46 53875.38 88888.00 2008-12-17 18:56:32.400 352 17488.12 51.46 53875.43 88888.00 2008-12-17 18:56:32.900 352 17488.15 51.52 53875.51 88888.00 2008-12-17 18:56:33.400 352 17488.06 51.54 53875.51 88888.00 2008-12-17 18:56:33.900 352 17487.96 51.49 53875.48 88888.00 2008-12-17 18:56:34.400 352 17487.98 51.47 53875.51 88888.00 2008-12-17 18:56:34.900 352 17488.11 51.44 53875.40 88888.00 2008-12-17 18:56:35.400 352 17488.18 51.35 53875.24 88888.00 2008-12-17 18:56:35.900 352 17488.19 51.32 53875.27 88888.00 2008-12-17 18:56:36.400 352 17488.15 51.41 53875.30 88888.00 2008-12-17 18:56:36.900 352 17488.12 51.34 53875.41 88888.00 2008-12-17 18:56:37.400 352 17488.18 51.34 53875.46 88888.00 2008-12-17 18:56:37.900 352 17488.18 51.35 53875.41 88888.00 2008-12-17 18:56:38.400 352 17488.24 51.36 53875.37 88888.00 2008-12-17 18:56:38.900 352 17488.17 51.36 53875.47 88888.00 2008-12-17 18:56:39.400 352 17488.22 51.29 53875.42 88888.00 2008-12-17 18:56:39.900 352 17488.18 51.23 53875.41 88888.00 2008-12-17 18:56:40.400 352 17488.23 51.21 53875.46 88888.00 2008-12-17 18:56:40.900 352 17488.27 51.18 53875.43 88888.00 2008-12-17 18:56:41.400 352 17488.24 51.16 53875.38 88888.00 2008-12-17 18:56:41.900 352 17488.28 51.20 53875.46 88888.00 2008-12-17 18:56:42.400 352 17488.28 51.21 53875.42 88888.00 2008-12-17 18:56:42.900 352 17488.28 51.15 53875.38 88888.00 2008-12-17 18:56:43.400 352 17488.31 51.13 53875.38 88888.00 2008-12-17 18:56:43.900 352 17488.31 51.13 53875.36 88888.00 2008-12-17 18:56:44.400 352 17488.35 51.15 53875.46 88888.00 2008-12-17 18:56:44.900 352 17488.31 51.13 53875.49 88888.00 2008-12-17 18:56:45.400 352 17488.28 51.18 53875.53 88888.00 2008-12-17 18:56:45.900 352 17488.37 51.15 53875.57 88888.00 2008-12-17 18:56:46.400 352 17488.39 51.16 53875.54 88888.00 2008-12-17 18:56:46.900 352 17488.47 51.13 53875.51 88888.00 2008-12-17 18:56:47.400 352 17488.49 51.07 53875.44 88888.00 2008-12-17 18:56:47.900 352 17488.53 51.06 53875.42 88888.00 2008-12-17 18:56:48.400 352 17488.59 51.05 53875.40 88888.00 2008-12-17 18:56:48.900 352 17488.53 51.06 53875.34 88888.00 2008-12-17 18:56:49.400 352 17488.57 50.98 53875.36 88888.00 2008-12-17 18:56:49.900 352 17488.54 50.97 53875.38 88888.00 2008-12-17 18:56:50.400 352 17488.44 51.04 53875.36 88888.00 2008-12-17 18:56:50.900 352 17488.44 51.03 53875.38 88888.00 2008-12-17 18:56:51.400 352 17488.47 51.06 53875.52 88888.00 2008-12-17 18:56:51.900 352 17488.48 51.00 53875.53 88888.00 2008-12-17 18:56:52.400 352 17488.51 50.98 53875.48 88888.00 2008-12-17 18:56:52.900 352 17488.47 51.00 53875.40 88888.00 2008-12-17 18:56:53.400 352 17488.48 50.93 53875.41 88888.00 2008-12-17 18:56:53.900 352 17488.38 50.92 53875.40 88888.00 2008-12-17 18:56:54.400 352 17488.42 50.90 53875.41 88888.00 2008-12-17 18:56:54.900 352 17488.45 50.92 53875.35 88888.00 2008-12-17 18:56:55.400 352 17488.46 50.96 53875.35 88888.00 2008-12-17 18:56:55.900 352 17488.49 50.96 53875.45 88888.00 2008-12-17 18:56:56.400 352 17488.54 50.97 53875.46 88888.00 2008-12-17 18:56:56.900 352 17488.49 51.02 53875.49 88888.00 2008-12-17 18:56:57.400 352 17488.51 51.02 53875.41 88888.00 2008-12-17 18:56:57.900 352 17488.54 50.98 53875.42 88888.00 2008-12-17 18:56:58.400 352 17488.55 50.98 53875.47 88888.00 2008-12-17 18:56:58.900 352 17488.56 50.95 53875.43 88888.00 2008-12-17 18:56:59.400 352 17488.56 50.91 53875.38 88888.00 2008-12-17 18:56:59.900 352 17488.63 50.93 53875.45 88888.00 2008-12-17 18:57:00.400 352 17488.66 50.94 53875.45 88888.00 2008-12-17 18:57:00.900 352 17488.60 50.95 53875.49 88888.00 2008-12-17 18:57:01.400 352 17488.63 50.90 53875.51 88888.00 2008-12-17 18:57:01.900 352 17488.63 50.92 53875.49 88888.00 2008-12-17 18:57:02.400 352 17488.60 50.91 53875.49 88888.00 2008-12-17 18:57:02.900 352 17488.57 50.92 53875.51 88888.00 2008-12-17 18:57:03.400 352 17488.62 50.87 53875.44 88888.00 2008-12-17 18:57:03.900 352 17488.63 50.90 53875.35 88888.00 2008-12-17 18:57:04.400 352 17488.65 50.91 53875.38 88888.00 2008-12-17 18:57:04.900 352 17488.65 50.90 53875.41 88888.00 2008-12-17 18:57:05.400 352 17488.64 50.86 53875.51 88888.00 2008-12-17 18:57:05.900 352 17488.57 50.86 53875.58 88888.00 2008-12-17 18:57:06.400 352 17488.64 50.82 53875.53 88888.00 2008-12-17 18:57:06.900 352 17488.70 50.86 53875.45 88888.00 2008-12-17 18:57:07.400 352 17488.67 50.85 53875.41 88888.00 2008-12-17 18:57:07.900 352 17488.67 50.77 53875.38 88888.00 2008-12-17 18:57:08.397 352 17488.60 50.78 53875.42 88888.00 2008-12-17 18:57:08.907 352 17488.54 50.88 53875.56 88888.00 2008-12-17 18:57:09.407 352 17488.51 50.86 53875.55 88888.00 2008-12-17 18:57:09.907 352 17488.62 50.86 53875.52 88888.00 2008-12-17 18:57:10.407 352 17488.63 50.85 53875.52 88888.00 2008-12-17 18:57:10.907 352 17488.69 50.81 53875.56 88888.00 2008-12-17 18:57:11.407 352 17488.63 50.76 53875.59 88888.00 2008-12-17 18:57:11.907 352 17488.53 50.84 53875.63 88888.00 2008-12-17 18:57:12.407 352 17488.52 50.87 53875.64 88888.00 2008-12-17 18:57:12.907 352 17488.62 50.87 53875.56 88888.00 2008-12-17 18:57:13.407 352 17488.72 50.88 53875.66 88888.00 2008-12-17 18:57:13.907 352 17488.67 50.84 53875.70 88888.00 2008-12-17 18:57:14.407 352 17488.70 50.85 53875.53 88888.00 2008-12-17 18:57:14.907 352 17488.67 50.87 53875.49 88888.00 2008-12-17 18:57:15.407 352 17488.64 50.87 53875.51 88888.00 2008-12-17 18:57:15.907 352 17488.67 50.90 53875.55 88888.00 2008-12-17 18:57:16.407 352 17488.59 50.88 53875.57 88888.00 2008-12-17 18:57:16.907 352 17488.60 50.86 53875.61 88888.00 2008-12-17 18:57:17.407 352 17488.66 50.90 53875.60 88888.00 2008-12-17 18:57:17.907 352 17488.63 50.95 53875.51 88888.00 2008-12-17 18:57:18.407 352 17488.53 51.01 53875.58 88888.00 2008-12-17 18:57:18.907 352 17488.55 50.93 53875.60 88888.00 2008-12-17 18:57:19.407 352 17488.47 50.84 53875.64 88888.00 2008-12-17 18:57:19.907 352 17488.47 50.88 53875.70 88888.00 2008-12-17 18:57:20.407 352 17488.46 50.86 53875.75 88888.00 2008-12-17 18:57:20.907 352 17488.44 50.93 53875.74 88888.00 2008-12-17 18:57:21.407 352 17488.52 50.87 53875.76 88888.00 2008-12-17 18:57:21.907 352 17488.54 50.86 53875.74 88888.00 2008-12-17 18:57:22.407 352 17488.53 50.85 53875.74 88888.00 2008-12-17 18:57:22.907 352 17488.44 50.84 53875.70 88888.00 2008-12-17 18:57:23.407 352 17488.45 50.88 53875.65 88888.00 2008-12-17 18:57:23.907 352 17488.47 50.86 53875.56 88888.00 2008-12-17 18:57:24.407 352 17488.39 50.79 53875.57 88888.00 2008-12-17 18:57:24.907 352 17488.34 50.75 53875.66 88888.00 2008-12-17 18:57:25.407 352 17488.34 50.72 53875.83 88888.00 2008-12-17 18:57:25.907 352 17488.29 50.68 53875.78 88888.00 2008-12-17 18:57:26.407 352 17488.27 50.69 53875.69 88888.00 2008-12-17 18:57:26.907 352 17488.29 50.71 53875.67 88888.00 2008-12-17 18:57:27.407 352 17488.32 50.65 53875.58 88888.00 2008-12-17 18:57:27.907 352 17488.32 50.62 53875.55 88888.00 2008-12-17 18:57:28.407 352 17488.32 50.59 53875.67 88888.00 2008-12-17 18:57:28.907 352 17488.29 50.57 53875.66 88888.00 2008-12-17 18:57:29.407 352 17488.23 50.59 53875.70 88888.00 2008-12-17 18:57:29.907 352 17488.22 50.58 53875.66 88888.00 2008-12-17 18:57:30.407 352 17488.25 50.62 53875.69 88888.00 2008-12-17 18:57:30.907 352 17488.27 50.57 53875.63 88888.00 2008-12-17 18:57:31.407 352 17488.24 50.54 53875.65 88888.00 2008-12-17 18:57:31.907 352 17488.21 50.47 53875.72 88888.00 2008-12-17 18:57:32.407 352 17488.19 50.54 53875.65 88888.00 2008-12-17 18:57:32.907 352 17488.28 50.62 53875.67 88888.00 2008-12-17 18:57:33.407 352 17488.24 50.52 53875.77 88888.00 2008-12-17 18:57:33.907 352 17488.19 50.55 53875.70 88888.00 2008-12-17 18:57:34.407 352 17488.22 50.48 53875.74 88888.00 2008-12-17 18:57:34.907 352 17488.23 50.42 53875.83 88888.00 2008-12-17 18:57:35.407 352 17488.21 50.37 53875.89 88888.00 2008-12-17 18:57:35.907 352 17488.16 50.34 53875.85 88888.00 2008-12-17 18:57:36.407 352 17488.08 50.36 53875.81 88888.00 2008-12-17 18:57:36.907 352 17488.15 50.30 53875.81 88888.00 2008-12-17 18:57:37.407 352 17488.15 50.27 53875.81 88888.00 2008-12-17 18:57:37.907 352 17488.12 50.22 53875.74 88888.00 2008-12-17 18:57:38.407 352 17488.05 50.23 53875.74 88888.00 2008-12-17 18:57:38.907 352 17488.02 50.25 53875.71 88888.00 2008-12-17 18:57:39.407 352 17488.00 50.25 53875.74 88888.00 2008-12-17 18:57:39.907 352 17487.94 50.22 53875.85 88888.00 2008-12-17 18:57:40.407 352 17487.87 50.12 53875.83 88888.00 2008-12-17 18:57:40.907 352 17487.87 50.12 53875.89 88888.00 2008-12-17 18:57:41.407 352 17487.94 50.09 53875.90 88888.00 2008-12-17 18:57:41.907 352 17487.95 50.09 53875.79 88888.00 2008-12-17 18:57:42.407 352 17487.82 50.09 53875.80 88888.00 2008-12-17 18:57:42.907 352 17487.75 50.09 53875.91 88888.00 2008-12-17 18:57:43.407 352 17487.67 50.10 53875.87 88888.00 2008-12-17 18:57:43.907 352 17487.73 50.03 53875.89 88888.00 2008-12-17 18:57:44.407 352 17487.74 50.06 53875.91 88888.00 2008-12-17 18:57:44.907 352 17487.75 50.07 53875.96 88888.00 2008-12-17 18:57:45.407 352 17487.77 50.06 53875.90 88888.00 2008-12-17 18:57:45.907 352 17487.73 50.03 53875.91 88888.00 2008-12-17 18:57:46.407 352 17487.70 50.05 53876.06 88888.00 2008-12-17 18:57:46.907 352 17487.71 50.04 53876.10 88888.00 2008-12-17 18:57:47.407 352 17487.63 50.05 53876.09 88888.00 2008-12-17 18:57:47.907 352 17487.58 50.06 53875.98 88888.00 2008-12-17 18:57:48.407 352 17487.57 50.02 53875.99 88888.00 2008-12-17 18:57:48.907 352 17487.60 50.00 53875.94 88888.00 2008-12-17 18:57:49.407 352 17487.55 50.00 53875.90 88888.00 2008-12-17 18:57:49.907 352 17487.61 49.96 53875.91 88888.00 2008-12-17 18:57:50.407 352 17487.61 50.00 53875.96 88888.00 2008-12-17 18:57:50.907 352 17487.54 50.05 53875.94 88888.00 2008-12-17 18:57:51.407 352 17487.56 49.97 53875.91 88888.00 2008-12-17 18:57:51.907 352 17487.57 49.97 53875.94 88888.00 2008-12-17 18:57:52.407 352 17487.68 49.98 53875.91 88888.00 2008-12-17 18:57:52.907 352 17487.66 49.94 53876.04 88888.00 2008-12-17 18:57:53.407 352 17487.63 49.94 53876.03 88888.00 2008-12-17 18:57:53.907 352 17487.64 49.97 53875.99 88888.00 2008-12-17 18:57:54.407 352 17487.67 49.97 53875.99 88888.00 2008-12-17 18:57:54.907 352 17487.71 49.94 53876.00 88888.00 2008-12-17 18:57:55.407 352 17487.63 49.84 53876.09 88888.00 2008-12-17 18:57:55.907 352 17487.49 49.79 53876.04 88888.00 2008-12-17 18:57:56.407 352 17487.47 49.90 53876.09 88888.00 2008-12-17 18:57:56.907 352 17487.52 49.90 53876.01 88888.00 2008-12-17 18:57:57.407 352 17487.56 49.85 53876.03 88888.00 2008-12-17 18:57:57.907 352 17487.55 49.84 53876.03 88888.00 2008-12-17 18:57:58.407 352 17487.46 49.75 53876.09 88888.00 2008-12-17 18:57:58.907 352 17487.39 49.69 53876.17 88888.00 2008-12-17 18:57:59.407 352 17487.42 49.73 53876.06 88888.00 2008-12-17 18:57:59.907 352 17487.42 49.73 53876.04 88888.00 2008-12-17 18:58:00.407 352 17487.42 49.74 53876.03 88888.00 2008-12-17 18:58:00.907 352 17487.43 49.74 53875.98 88888.00 2008-12-17 18:58:01.407 352 17487.37 49.65 53876.05 88888.00 2008-12-17 18:58:01.907 352 17487.39 49.65 53876.08 88888.00 2008-12-17 18:58:02.407 352 17487.30 49.64 53876.13 88888.00 2008-12-17 18:58:02.907 352 17487.20 49.65 53876.21 88888.00 2008-12-17 18:58:03.407 352 17487.25 49.63 53876.16 88888.00 2008-12-17 18:58:03.907 352 17487.30 49.56 53876.10 88888.00 2008-12-17 18:58:04.407 352 17487.29 49.56 53876.02 88888.00 2008-12-17 18:58:04.907 352 17487.20 49.59 53876.00 88888.00 2008-12-17 18:58:05.407 352 17487.10 49.58 53876.03 88888.00 2008-12-17 18:58:05.907 352 17487.07 49.60 53876.04 88888.00 2008-12-17 18:58:06.407 352 17487.12 49.57 53876.00 88888.00 2008-12-17 18:58:06.907 352 17487.16 49.59 53876.08 88888.00 2008-12-17 18:58:07.407 352 17487.17 49.58 53876.17 88888.00 2008-12-17 18:58:07.907 352 17487.23 49.55 53876.22 88888.00 2008-12-17 18:58:08.407 352 17487.29 49.50 53876.15 88888.00 2008-12-17 18:58:08.907 352 17487.25 49.54 53876.13 88888.00 2008-12-17 18:58:09.407 352 17487.13 49.58 53876.12 88888.00 2008-12-17 18:58:09.907 352 17487.02 49.57 53876.20 88888.00 2008-12-17 18:58:10.407 352 17487.05 49.55 53876.24 88888.00 2008-12-17 18:58:10.907 352 17487.06 49.54 53876.15 88888.00 2008-12-17 18:58:11.407 352 17487.10 49.52 53876.11 88888.00 2008-12-17 18:58:11.907 352 17487.02 49.56 53876.10 88888.00 2008-12-17 18:58:12.407 352 17487.09 49.55 53876.15 88888.00 2008-12-17 18:58:12.907 352 17487.07 49.58 53876.11 88888.00 2008-12-17 18:58:13.407 352 17487.02 49.58 53876.16 88888.00 2008-12-17 18:58:13.907 352 17487.01 49.56 53876.14 88888.00 2008-12-17 18:58:14.407 352 17487.02 49.60 53876.09 88888.00 2008-12-17 18:58:14.907 352 17487.07 49.57 53876.11 88888.00 2008-12-17 18:58:15.407 352 17487.02 49.63 53876.06 88888.00 2008-12-17 18:58:15.907 352 17487.04 49.66 53876.08 88888.00 2008-12-17 18:58:16.407 352 17486.98 49.67 53876.20 88888.00 2008-12-17 18:58:16.907 352 17486.95 49.67 53876.19 88888.00 2008-12-17 18:58:17.407 352 17487.00 49.70 53876.11 88888.00 2008-12-17 18:58:17.907 352 17487.00 49.66 53876.02 88888.00 2008-12-17 18:58:18.407 352 17486.96 49.69 53876.05 88888.00 2008-12-17 18:58:18.907 352 17487.07 49.68 53876.09 88888.00 2008-12-17 18:58:19.407 352 17487.10 49.69 53876.12 88888.00 2008-12-17 18:58:19.907 352 17487.09 49.68 53876.12 88888.00 2008-12-17 18:58:20.407 352 17487.07 49.71 53876.09 88888.00 2008-12-17 18:58:20.907 352 17487.04 49.69 53876.11 88888.00 2008-12-17 18:58:21.407 352 17486.99 49.68 53876.17 88888.00 2008-12-17 18:58:21.907 352 17487.06 49.67 53876.26 88888.00 2008-12-17 18:58:22.407 352 17487.07 49.67 53876.19 88888.00 2008-12-17 18:58:22.907 352 17487.06 49.71 53876.13 88888.00 2008-12-17 18:58:23.407 352 17487.13 49.70 53876.17 88888.00 2008-12-17 18:58:23.907 352 17487.06 49.66 53876.14 88888.00 2008-12-17 18:58:24.407 352 17487.00 49.64 53876.25 88888.00 2008-12-17 18:58:24.907 352 17487.03 49.73 53876.24 88888.00 2008-12-17 18:58:25.407 352 17486.94 49.69 53876.21 88888.00 2008-12-17 18:58:25.907 352 17486.86 49.70 53876.22 88888.00 2008-12-17 18:58:26.407 352 17486.82 49.68 53876.22 88888.00 2008-12-17 18:58:26.907 352 17486.82 49.63 53876.13 88888.00 2008-12-17 18:58:27.407 352 17486.90 49.61 53876.14 88888.00 2008-12-17 18:58:27.907 352 17486.90 49.60 53876.17 88888.00 2008-12-17 18:58:28.407 352 17486.88 49.66 53876.16 88888.00 2008-12-17 18:58:28.907 352 17486.79 49.70 53876.12 88888.00 2008-12-17 18:58:29.407 352 17486.72 49.75 53876.11 88888.00 2008-12-17 18:58:29.907 352 17486.72 49.67 53876.13 88888.00 2008-12-17 18:58:30.407 352 17486.69 49.66 53876.12 88888.00 2008-12-17 18:58:30.907 352 17486.59 49.66 53876.16 88888.00 2008-12-17 18:58:31.407 352 17486.56 49.65 53876.23 88888.00 2008-12-17 18:58:31.907 352 17486.59 49.65 53876.23 88888.00 2008-12-17 18:58:32.407 352 17486.60 49.60 53876.14 88888.00 2008-12-17 18:58:32.907 352 17486.58 49.57 53876.10 88888.00 2008-12-17 18:58:33.407 352 17486.70 49.59 53876.20 88888.00 2008-12-17 18:58:33.907 352 17486.72 49.61 53876.25 88888.00 2008-12-17 18:58:34.407 352 17486.66 49.68 53876.32 88888.00 2008-12-17 18:58:34.907 352 17486.62 49.65 53876.37 88888.00 2008-12-17 18:58:35.407 352 17486.60 49.69 53876.31 88888.00 2008-12-17 18:58:35.907 352 17486.60 49.68 53876.16 88888.00 2008-12-17 18:58:36.407 352 17486.58 49.70 53876.17 88888.00 2008-12-17 18:58:36.907 352 17486.63 49.75 53876.22 88888.00 2008-12-17 18:58:37.407 352 17486.59 49.78 53876.20 88888.00 2008-12-17 18:58:37.907 352 17486.60 49.74 53876.20 88888.00 2008-12-17 18:58:38.407 352 17486.55 49.73 53876.16 88888.00 2008-12-17 18:58:38.907 352 17486.64 49.74 53876.09 88888.00 2008-12-17 18:58:39.407 352 17486.75 49.67 53876.11 88888.00 2008-12-17 18:58:39.907 352 17486.74 49.65 53876.22 88888.00 2008-12-17 18:58:40.407 352 17486.76 49.59 53876.21 88888.00 2008-12-17 18:58:40.907 352 17486.79 49.61 53876.06 88888.00 2008-12-17 18:58:41.407 352 17486.72 49.67 53876.02 88888.00 2008-12-17 18:58:41.907 352 17486.69 49.70 53876.08 88888.00 2008-12-17 18:58:42.407 352 17486.64 49.70 53876.09 88888.00 2008-12-17 18:58:42.907 352 17486.63 49.70 53876.12 88888.00 2008-12-17 18:58:43.407 352 17486.64 49.68 53876.03 88888.00 2008-12-17 18:58:43.907 352 17486.69 49.70 53876.00 88888.00 2008-12-17 18:58:44.407 352 17486.75 49.68 53876.04 88888.00 2008-12-17 18:58:44.907 352 17486.72 49.71 53876.10 88888.00 2008-12-17 18:58:45.407 352 17486.76 49.73 53876.09 88888.00 2008-12-17 18:58:45.907 352 17486.74 49.70 53876.10 88888.00 2008-12-17 18:58:46.407 352 17486.78 49.69 53876.11 88888.00 2008-12-17 18:58:46.907 352 17486.73 49.69 53876.13 88888.00 2008-12-17 18:58:47.407 352 17486.70 49.68 53876.17 88888.00 2008-12-17 18:58:47.907 352 17486.85 49.65 53876.16 88888.00 2008-12-17 18:58:48.407 352 17486.91 49.60 53876.19 88888.00 2008-12-17 18:58:48.907 352 17486.84 49.67 53876.15 88888.00 2008-12-17 18:58:49.407 352 17486.82 49.73 53876.09 88888.00 2008-12-17 18:58:49.907 352 17486.95 49.75 53876.15 88888.00 2008-12-17 18:58:50.407 352 17487.06 49.75 53876.11 88888.00 2008-12-17 18:58:50.907 352 17487.17 49.73 53876.16 88888.00 2008-12-17 18:58:51.407 352 17487.27 49.75 53876.20 88888.00 2008-12-17 18:58:51.907 352 17487.20 49.85 53876.24 88888.00 2008-12-17 18:58:52.407 352 17487.23 49.88 53876.21 88888.00 2008-12-17 18:58:52.907 352 17487.25 49.88 53876.22 88888.00 2008-12-17 18:58:53.407 352 17487.30 49.81 53876.27 88888.00 2008-12-17 18:58:53.907 352 17487.24 49.81 53876.20 88888.00 2008-12-17 18:58:54.407 352 17487.16 49.77 53876.22 88888.00 2008-12-17 18:58:54.907 352 17487.12 49.74 53876.26 88888.00 2008-12-17 18:58:55.407 352 17487.06 49.67 53876.34 88888.00 2008-12-17 18:58:55.907 352 17486.96 49.66 53876.26 88888.00 2008-12-17 18:58:56.407 352 17486.92 49.74 53876.26 88888.00 2008-12-17 18:58:56.907 352 17486.93 49.67 53876.25 88888.00 2008-12-17 18:58:57.407 352 17486.95 49.64 53876.16 88888.00 2008-12-17 18:58:57.907 352 17486.91 49.61 53876.24 88888.00 2008-12-17 18:58:58.407 352 17486.88 49.60 53876.32 88888.00 2008-12-17 18:58:58.907 352 17486.94 49.67 53876.42 88888.00 2008-12-17 18:58:59.407 352 17486.95 49.70 53876.43 88888.00 2008-12-17 18:58:59.907 352 17486.88 49.76 53876.30 88888.00 2008-12-17 18:59:00.407 352 17486.81 49.74 53876.24 88888.00 2008-12-17 18:59:00.907 352 17486.78 49.68 53876.26 88888.00 2008-12-17 18:59:01.407 352 17486.68 49.66 53876.33 88888.00 2008-12-17 18:59:01.907 352 17486.56 49.65 53876.24 88888.00 2008-12-17 18:59:02.407 352 17486.54 49.66 53876.13 88888.00 2008-12-17 18:59:02.907 352 17486.58 49.70 53876.14 88888.00 2008-12-17 18:59:03.407 352 17486.52 49.67 53876.12 88888.00 2008-12-17 18:59:03.907 352 17486.55 49.61 53876.13 88888.00 2008-12-17 18:59:04.407 352 17486.56 49.66 53876.24 88888.00 2008-12-17 18:59:04.907 352 17486.49 49.71 53876.19 88888.00 2008-12-17 18:59:05.407 352 17486.44 49.70 53876.11 88888.00 2008-12-17 18:59:05.907 352 17486.44 49.70 53876.10 88888.00 2008-12-17 18:59:06.407 352 17486.51 49.71 53876.03 88888.00 2008-12-17 18:59:06.907 352 17486.53 49.70 53876.08 88888.00 2008-12-17 18:59:07.407 352 17486.58 49.68 53876.10 88888.00 2008-12-17 18:59:07.907 352 17486.53 49.70 53876.06 88888.00 2008-12-17 18:59:08.407 352 17486.54 49.73 53876.16 88888.00 2008-12-17 18:59:08.907 352 17486.50 49.78 53876.15 88888.00 2008-12-17 18:59:09.407 352 17486.52 49.78 53876.17 88888.00 2008-12-17 18:59:09.907 352 17486.52 49.74 53876.21 88888.00 2008-12-17 18:59:10.407 352 17486.59 49.70 53876.16 88888.00 2008-12-17 18:59:10.907 352 17486.55 49.74 53876.02 88888.00 2008-12-17 18:59:11.407 352 17486.64 49.75 53876.00 88888.00 2008-12-17 18:59:11.907 352 17486.56 49.77 53876.04 88888.00 2008-12-17 18:59:12.407 352 17486.59 49.80 53876.12 88888.00 2008-12-17 18:59:12.907 352 17486.66 49.79 53876.10 88888.00 2008-12-17 18:59:13.407 352 17486.61 49.70 53876.05 88888.00 2008-12-17 18:59:13.907 352 17486.63 49.80 53875.99 88888.00 2008-12-17 18:59:14.407 352 17486.70 49.79 53876.01 88888.00 2008-12-17 18:59:14.907 352 17486.78 49.78 53875.99 88888.00 2008-12-17 18:59:15.407 352 17486.74 49.78 53875.94 88888.00 2008-12-17 18:59:15.907 352 17486.68 49.81 53875.97 88888.00 2008-12-17 18:59:16.407 352 17486.76 49.78 53875.97 88888.00 2008-12-17 18:59:16.907 352 17486.75 49.77 53876.09 88888.00 2008-12-17 18:59:17.407 352 17486.71 49.74 53876.09 88888.00 2008-12-17 18:59:17.907 352 17486.72 49.74 53876.04 88888.00 2008-12-17 18:59:18.407 352 17486.71 49.77 53876.08 88888.00 2008-12-17 18:59:18.907 352 17486.61 49.77 53876.06 88888.00 2008-12-17 18:59:19.407 352 17486.64 49.76 53876.05 88888.00 2008-12-17 18:59:19.907 352 17486.60 49.76 53876.02 88888.00 2008-12-17 18:59:20.407 352 17486.65 49.71 53876.05 88888.00 2008-12-17 18:59:20.907 352 17486.62 49.71 53876.04 88888.00 2008-12-17 18:59:21.407 352 17486.52 49.68 53876.02 88888.00 2008-12-17 18:59:21.907 352 17486.55 49.69 53875.96 88888.00 2008-12-17 18:59:22.407 352 17486.51 49.69 53875.98 88888.00 2008-12-17 18:59:22.907 352 17486.47 49.71 53875.96 88888.00 2008-12-17 18:59:23.407 352 17486.45 49.74 53875.94 88888.00 2008-12-17 18:59:23.907 352 17486.50 49.70 53875.92 88888.00 2008-12-17 18:59:24.407 352 17486.48 49.66 53876.01 88888.00 2008-12-17 18:59:24.907 352 17486.56 49.68 53876.06 88888.00 2008-12-17 18:59:25.407 352 17486.52 49.69 53876.05 88888.00 2008-12-17 18:59:25.907 352 17486.54 49.65 53876.01 88888.00 2008-12-17 18:59:26.407 352 17486.58 49.58 53876.04 88888.00 2008-12-17 18:59:26.907 352 17486.51 49.59 53876.09 88888.00 2008-12-17 18:59:27.407 352 17486.45 49.66 53876.03 88888.00 2008-12-17 18:59:27.907 352 17486.47 49.65 53875.99 88888.00 2008-12-17 18:59:28.407 352 17486.52 49.65 53875.97 88888.00 2008-12-17 18:59:28.907 352 17486.48 49.69 53875.98 88888.00 2008-12-17 18:59:29.407 352 17486.49 49.69 53876.01 88888.00 2008-12-17 18:59:29.907 352 17486.54 49.61 53876.04 88888.00 2008-12-17 18:59:30.407 352 17486.52 49.64 53876.01 88888.00 2008-12-17 18:59:30.907 352 17486.50 49.68 53875.99 88888.00 2008-12-17 18:59:31.407 352 17486.48 49.68 53875.96 88888.00 2008-12-17 18:59:31.907 352 17486.40 49.69 53875.99 88888.00 2008-12-17 18:59:32.407 352 17486.45 49.75 53876.12 88888.00 2008-12-17 18:59:32.907 352 17486.40 49.74 53876.08 88888.00 2008-12-17 18:59:33.407 352 17486.39 49.66 53875.96 88888.00 2008-12-17 18:59:33.907 352 17486.38 49.74 53876.13 88888.00 2008-12-17 18:59:34.407 352 17486.33 49.69 53876.11 88888.00 2008-12-17 18:59:34.907 352 17486.35 49.66 53876.05 88888.00 2008-12-17 18:59:35.407 352 17486.33 49.69 53876.09 88888.00 2008-12-17 18:59:35.907 352 17486.38 49.66 53876.16 88888.00 2008-12-17 18:59:36.404 352 17486.37 49.63 53876.17 88888.00 2008-12-17 18:59:36.904 352 17486.30 49.61 53876.10 88888.00 2008-12-17 18:59:37.404 352 17486.29 49.67 53876.04 88888.00 2008-12-17 18:59:37.904 352 17486.34 49.65 53876.14 88888.00 2008-12-17 18:59:38.404 352 17486.37 49.66 53876.12 88888.00 2008-12-17 18:59:38.904 352 17486.31 49.65 53876.05 88888.00 2008-12-17 18:59:39.404 352 17486.30 49.65 53875.97 88888.00 2008-12-17 18:59:39.904 352 17486.28 49.65 53876.00 88888.00 2008-12-17 18:59:40.404 352 17486.29 49.61 53876.03 88888.00 2008-12-17 18:59:40.904 352 17486.28 49.63 53875.94 88888.00 2008-12-17 18:59:41.404 352 17486.24 49.66 53875.87 88888.00 2008-12-17 18:59:41.904 352 17486.29 49.68 53875.93 88888.00 2008-12-17 18:59:42.404 352 17486.29 49.68 53875.93 88888.00 2008-12-17 18:59:42.904 352 17486.23 49.74 53876.00 88888.00 2008-12-17 18:59:43.404 352 17486.24 49.67 53876.09 88888.00 2008-12-17 18:59:43.904 352 17486.34 49.68 53875.97 88888.00 2008-12-17 18:59:44.404 352 17486.40 49.73 53875.93 88888.00 2008-12-17 18:59:44.904 352 17486.50 49.67 53876.00 88888.00 2008-12-17 18:59:45.404 352 17486.41 49.66 53875.97 88888.00 2008-12-17 18:59:45.904 352 17486.27 49.70 53875.90 88888.00 2008-12-17 18:59:46.404 352 17486.31 49.75 53875.93 88888.00 2008-12-17 18:59:46.904 352 17486.30 49.79 53875.93 88888.00 2008-12-17 18:59:47.404 352 17486.32 49.74 53875.98 88888.00 2008-12-17 18:59:47.904 352 17486.38 49.69 53875.92 88888.00 2008-12-17 18:59:48.404 352 17486.41 49.66 53876.03 88888.00 2008-12-17 18:59:48.904 352 17486.39 49.71 53876.09 88888.00 2008-12-17 18:59:49.404 352 17486.44 49.65 53876.09 88888.00 2008-12-17 18:59:49.904 352 17486.42 49.73 53876.12 88888.00 2008-12-17 18:59:50.404 352 17486.43 49.77 53876.12 88888.00 2008-12-17 18:59:50.904 352 17486.56 49.73 53876.10 88888.00 2008-12-17 18:59:51.404 352 17486.55 49.74 53876.06 88888.00 2008-12-17 18:59:51.904 352 17486.53 49.68 53876.06 88888.00 2008-12-17 18:59:52.404 352 17486.53 49.74 53876.14 88888.00 2008-12-17 18:59:52.904 352 17486.55 49.77 53876.17 88888.00 2008-12-17 18:59:53.404 352 17486.62 49.75 53876.25 88888.00 2008-12-17 18:59:53.904 352 17486.61 49.75 53876.22 88888.00 2008-12-17 18:59:54.404 352 17486.68 49.78 53876.25 88888.00 2008-12-17 18:59:54.904 352 17486.64 49.76 53876.13 88888.00 2008-12-17 18:59:55.404 352 17486.58 49.74 53876.00 88888.00 2008-12-17 18:59:55.904 352 17486.50 49.71 53876.00 88888.00 2008-12-17 18:59:56.404 352 17486.44 49.71 53876.09 88888.00 2008-12-17 18:59:56.904 352 17486.48 49.69 53876.06 88888.00 2008-12-17 18:59:57.404 352 17486.54 49.67 53876.04 88888.00 2008-12-17 18:59:57.904 352 17486.53 49.64 53875.99 88888.00 2008-12-17 18:59:58.404 352 17486.47 49.65 53876.01 88888.00 2008-12-17 18:59:58.904 352 17486.48 49.67 53876.09 88888.00 2008-12-17 18:59:59.404 352 17486.52 49.65 53876.00 88888.00 2008-12-17 18:59:59.904 352 17486.51 49.64 53876.09 88888.00 2008-12-17 19:00:00.404 352 17486.54 49.61 53876.19 88888.00 2008-12-17 19:00:00.904 352 17486.54 49.67 53876.15 88888.00 2008-12-17 19:00:01.404 352 17486.58 49.68 53876.11 88888.00 2008-12-17 19:00:01.904 352 17486.60 49.66 53876.12 88888.00 2008-12-17 19:00:02.404 352 17486.55 49.69 53876.10 88888.00 2008-12-17 19:00:02.904 352 17486.60 49.66 53876.03 88888.00 2008-12-17 19:00:03.404 352 17486.56 49.67 53876.00 88888.00 2008-12-17 19:00:03.904 352 17486.59 49.66 53876.11 88888.00 2008-12-17 19:00:04.404 352 17486.60 49.63 53876.09 88888.00 2008-12-17 19:00:04.904 352 17486.63 49.64 53876.06 88888.00 2008-12-17 19:00:05.404 352 17486.62 49.64 53876.11 88888.00 2008-12-17 19:00:05.904 352 17486.63 49.65 53876.14 88888.00 2008-12-17 19:00:06.404 352 17486.62 49.65 53876.15 88888.00 2008-12-17 19:00:06.904 352 17486.48 49.57 53876.00 88888.00 2008-12-17 19:00:07.404 352 17486.49 49.56 53876.03 88888.00 2008-12-17 19:00:07.904 352 17486.54 49.64 53876.03 88888.00 2008-12-17 19:00:08.404 352 17486.58 49.63 53875.98 88888.00 2008-12-17 19:00:08.904 352 17486.60 49.55 53875.93 88888.00 2008-12-17 19:00:09.404 352 17486.62 49.50 53875.91 88888.00 2008-12-17 19:00:09.904 352 17486.69 49.56 53875.83 88888.00 2008-12-17 19:00:10.404 352 17486.69 49.60 53875.80 88888.00 2008-12-17 19:00:10.904 352 17486.69 49.54 53875.78 88888.00 2008-12-17 19:00:11.404 352 17486.74 49.49 53875.79 88888.00 2008-12-17 19:00:11.904 352 17486.73 49.49 53875.85 88888.00 2008-12-17 19:00:12.404 352 17486.68 49.48 53875.88 88888.00 2008-12-17 19:00:12.904 352 17486.73 49.42 53875.88 88888.00 2008-12-17 19:00:13.404 352 17486.78 49.41 53875.88 88888.00 2008-12-17 19:00:13.904 352 17486.69 49.42 53875.89 88888.00 2008-12-17 19:00:14.404 352 17486.62 49.45 53875.81 88888.00 2008-12-17 19:00:14.904 352 17486.69 49.46 53875.76 88888.00 2008-12-17 19:00:15.404 352 17486.74 49.35 53875.72 88888.00 2008-12-17 19:00:15.904 352 17486.82 49.38 53875.71 88888.00 2008-12-17 19:00:16.404 352 17486.85 49.45 53875.67 88888.00 2008-12-17 19:00:16.904 352 17486.82 49.42 53875.69 88888.00 2008-12-17 19:00:17.404 352 17486.84 49.41 53875.74 88888.00 2008-12-17 19:00:17.904 352 17486.88 49.42 53875.77 88888.00 2008-12-17 19:00:18.404 352 17486.92 49.37 53875.83 88888.00 2008-12-17 19:00:18.904 352 17486.99 49.40 53875.79 88888.00 2008-12-17 19:00:19.404 352 17487.00 49.42 53875.79 88888.00 2008-12-17 19:00:19.904 352 17487.03 49.40 53875.90 88888.00 2008-12-17 19:00:20.404 352 17487.04 49.40 53876.03 88888.00 2008-12-17 19:00:20.904 352 17487.05 49.30 53876.00 88888.00 2008-12-17 19:00:21.404 352 17487.10 49.27 53876.01 88888.00 2008-12-17 19:00:21.904 352 17487.13 49.28 53875.96 88888.00 2008-12-17 19:00:22.404 352 17487.12 49.18 53875.98 88888.00 2008-12-17 19:00:22.904 352 17487.07 49.11 53875.94 88888.00 2008-12-17 19:00:23.404 352 17487.05 49.08 53875.83 88888.00 2008-12-17 19:00:23.904 352 17487.04 49.05 53875.91 88888.00 2008-12-17 19:00:24.404 352 17486.94 49.03 53875.97 88888.00 2008-12-17 19:00:24.904 352 17486.94 48.97 53875.93 88888.00 2008-12-17 19:00:25.404 352 17486.89 48.92 53875.87 88888.00 2008-12-17 19:00:25.904 352 17486.91 48.87 53875.94 88888.00 2008-12-17 19:00:26.404 352 17486.92 48.87 53875.91 88888.00 2008-12-17 19:00:26.904 352 17486.83 48.87 53875.92 88888.00 2008-12-17 19:00:27.404 352 17486.84 48.74 53875.89 88888.00 2008-12-17 19:00:27.904 352 17486.90 48.67 53875.90 88888.00 2008-12-17 19:00:28.404 352 17486.89 48.64 53875.87 88888.00 2008-12-17 19:00:28.904 352 17486.81 48.66 53875.86 88888.00 2008-12-17 19:00:29.404 352 17486.85 48.58 53875.91 88888.00 2008-12-17 19:00:29.904 352 17486.90 48.53 53875.93 88888.00 2008-12-17 19:00:30.404 352 17486.96 48.48 53875.92 88888.00 2008-12-17 19:00:30.904 352 17486.95 48.44 53875.86 88888.00 2008-12-17 19:00:31.404 352 17486.88 48.42 53875.82 88888.00 2008-12-17 19:00:31.904 352 17486.84 48.37 53875.86 88888.00 2008-12-17 19:00:32.404 352 17486.82 48.30 53875.92 88888.00 2008-12-17 19:00:32.904 352 17486.76 48.25 53875.96 88888.00 2008-12-17 19:00:33.404 352 17486.79 48.18 53875.94 88888.00 2008-12-17 19:00:33.904 352 17486.83 48.21 53875.81 88888.00 2008-12-17 19:00:34.404 352 17486.80 48.22 53875.79 88888.00 2008-12-17 19:00:34.904 352 17486.73 48.18 53875.83 88888.00 2008-12-17 19:00:35.404 352 17486.73 48.13 53875.92 88888.00 2008-12-17 19:00:35.904 352 17486.82 48.11 53875.83 88888.00 2008-12-17 19:00:36.404 352 17486.86 48.08 53875.77 88888.00 2008-12-17 19:00:36.904 352 17486.84 48.04 53875.85 88888.00 2008-12-17 19:00:37.404 352 17486.81 48.05 53875.94 88888.00 2008-12-17 19:00:37.904 352 17486.78 48.01 53875.92 88888.00 2008-12-17 19:00:38.404 352 17486.81 48.00 53875.87 88888.00 2008-12-17 19:00:38.904 352 17486.89 47.92 53875.88 88888.00 2008-12-17 19:00:39.404 352 17486.91 47.85 53875.90 88888.00 2008-12-17 19:00:39.904 352 17486.85 47.80 53875.91 88888.00 2008-12-17 19:00:40.404 352 17486.79 47.78 53875.90 88888.00 2008-12-17 19:00:40.904 352 17486.79 47.73 53875.93 88888.00 2008-12-17 19:00:41.404 352 17486.84 47.72 53875.99 88888.00 2008-12-17 19:00:41.904 352 17486.85 47.65 53875.97 88888.00 2008-12-17 19:00:42.404 352 17486.78 47.56 53875.96 88888.00 2008-12-17 19:00:42.904 352 17486.73 47.53 53875.97 88888.00 2008-12-17 19:00:43.404 352 17486.82 47.51 53875.92 88888.00 2008-12-17 19:00:43.904 352 17486.79 47.47 53875.88 88888.00 2008-12-17 19:00:44.404 352 17486.71 47.44 53875.90 88888.00 2008-12-17 19:00:44.904 352 17486.78 47.42 53875.93 88888.00 2008-12-17 19:00:45.404 352 17486.85 47.32 53875.97 88888.00 2008-12-17 19:00:45.904 352 17486.83 47.23 53875.96 88888.00 2008-12-17 19:00:46.404 352 17486.74 47.18 53875.96 88888.00 2008-12-17 19:00:46.904 352 17486.78 47.11 53876.05 88888.00 2008-12-17 19:00:47.404 352 17486.75 47.08 53876.00 88888.00 2008-12-17 19:00:47.904 352 17486.69 47.03 53875.91 88888.00 2008-12-17 19:00:48.404 352 17486.68 47.03 53875.98 88888.00 2008-12-17 19:00:48.904 352 17486.56 46.94 53876.01 88888.00 2008-12-17 19:00:49.404 352 17486.60 46.85 53876.00 88888.00 2008-12-17 19:00:49.904 352 17486.66 46.82 53876.00 88888.00 2008-12-17 19:00:50.404 352 17486.68 46.78 53875.99 88888.00 2008-12-17 19:00:50.904 352 17486.66 46.77 53875.91 88888.00 2008-12-17 19:00:51.404 352 17486.60 46.76 53875.94 88888.00 2008-12-17 19:00:51.904 352 17486.60 46.71 53875.98 88888.00 2008-12-17 19:00:52.404 352 17486.61 46.71 53876.01 88888.00 2008-12-17 19:00:52.904 352 17486.65 46.67 53876.10 88888.00 2008-12-17 19:00:53.404 352 17486.62 46.59 53876.20 88888.00 2008-12-17 19:00:53.904 352 17486.50 46.62 53876.20 88888.00 2008-12-17 19:00:54.404 352 17486.59 46.55 53876.19 88888.00 2008-12-17 19:00:54.904 352 17486.65 46.53 53876.22 88888.00 2008-12-17 19:00:55.404 352 17486.56 46.51 53876.22 88888.00 2008-12-17 19:00:55.904 352 17486.65 46.44 53876.25 88888.00 2008-12-17 19:00:56.404 352 17486.59 46.30 53876.22 88888.00 2008-12-17 19:00:56.904 352 17486.61 46.33 53876.11 88888.00 2008-12-17 19:00:57.404 352 17486.51 46.32 53876.01 88888.00 2008-12-17 19:00:57.904 352 17486.58 46.23 53876.12 88888.00 2008-12-17 19:00:58.404 352 17486.48 46.22 53876.15 88888.00 2008-12-17 19:00:58.904 352 17486.47 46.18 53876.10 88888.00 2008-12-17 19:00:59.404 352 17486.44 46.15 53876.16 88888.00 2008-12-17 19:00:59.904 352 17486.51 46.20 53876.23 88888.00 2008-12-17 19:01:00.404 352 17486.61 46.23 53876.17 88888.00 2008-12-17 19:01:00.904 352 17486.60 46.20 53876.19 88888.00 2008-12-17 19:01:01.404 352 17486.54 46.14 53876.23 88888.00 2008-12-17 19:01:01.904 352 17486.52 46.09 53876.25 88888.00 2008-12-17 19:01:02.404 352 17486.56 46.07 53876.19 88888.00 2008-12-17 19:01:02.904 352 17486.65 46.08 53876.23 88888.00 2008-12-17 19:01:03.404 352 17486.71 46.08 53876.16 88888.00 2008-12-17 19:01:03.904 352 17486.76 46.12 53876.16 88888.00 2008-12-17 19:01:04.404 352 17486.79 46.10 53876.22 88888.00 2008-12-17 19:01:04.904 352 17486.78 46.06 53876.20 88888.00 2008-12-17 19:01:05.404 352 17486.73 46.06 53876.16 88888.00 2008-12-17 19:01:05.904 352 17486.69 46.07 53876.12 88888.00 2008-12-17 19:01:06.404 352 17486.70 46.04 53876.17 88888.00 2008-12-17 19:01:06.904 352 17486.74 45.90 53876.26 88888.00 2008-12-17 19:01:07.404 352 17486.76 45.91 53876.22 88888.00 2008-12-17 19:01:07.904 352 17486.76 45.94 53876.16 88888.00 2008-12-17 19:01:08.404 352 17486.74 45.91 53876.19 88888.00 2008-12-17 19:01:08.904 352 17486.72 45.87 53876.11 88888.00 2008-12-17 19:01:09.404 352 17486.72 45.84 53876.14 88888.00 2008-12-17 19:01:09.904 352 17486.78 45.81 53876.14 88888.00 2008-12-17 19:01:10.404 352 17486.83 45.88 53876.13 88888.00 2008-12-17 19:01:10.904 352 17486.83 45.83 53876.20 88888.00 2008-12-17 19:01:11.404 352 17486.80 45.81 53876.24 88888.00 2008-12-17 19:01:11.904 352 17486.80 45.81 53876.24 88888.00 2008-12-17 19:01:12.404 352 17486.76 45.78 53876.28 88888.00 2008-12-17 19:01:12.904 352 17486.90 45.77 53876.26 88888.00 2008-12-17 19:01:13.404 352 17486.95 45.69 53876.21 88888.00 2008-12-17 19:01:13.904 352 17486.92 45.65 53876.25 88888.00 2008-12-17 19:01:14.404 352 17487.00 45.63 53876.26 88888.00 2008-12-17 19:01:14.904 352 17487.00 45.64 53876.25 88888.00 2008-12-17 19:01:15.404 352 17486.99 45.65 53876.28 88888.00 2008-12-17 19:01:15.904 352 17486.96 45.66 53876.33 88888.00 2008-12-17 19:01:16.404 352 17487.02 45.66 53876.27 88888.00 2008-12-17 19:01:16.904 352 17486.94 45.56 53876.28 88888.00 2008-12-17 19:01:17.404 352 17486.96 45.50 53876.25 88888.00 2008-12-17 19:01:17.904 352 17487.06 45.51 53876.26 88888.00 2008-12-17 19:01:18.404 352 17487.06 45.52 53876.22 88888.00 2008-12-17 19:01:18.904 352 17487.13 45.57 53876.15 88888.00 2008-12-17 19:01:19.404 352 17487.13 45.60 53876.17 88888.00 2008-12-17 19:01:19.904 352 17487.13 45.48 53876.22 88888.00 2008-12-17 19:01:20.404 352 17487.13 45.48 53876.28 88888.00 2008-12-17 19:01:20.904 352 17487.07 45.47 53876.27 88888.00 2008-12-17 19:01:21.404 352 17487.12 45.42 53876.30 88888.00 2008-12-17 19:01:21.904 352 17487.13 45.46 53876.32 88888.00 2008-12-17 19:01:22.404 352 17487.12 45.47 53876.27 88888.00 2008-12-17 19:01:22.904 352 17487.11 45.48 53876.26 88888.00 2008-12-17 19:01:23.404 352 17487.25 45.44 53876.25 88888.00 2008-12-17 19:01:23.904 352 17487.39 45.41 53876.22 88888.00 2008-12-17 19:01:24.404 352 17487.40 45.38 53876.14 88888.00 2008-12-17 19:01:24.904 352 17487.40 45.41 53876.17 88888.00 2008-12-17 19:01:25.404 352 17487.40 45.35 53876.19 88888.00 2008-12-17 19:01:25.904 352 17487.49 45.37 53876.25 88888.00 2008-12-17 19:01:26.404 352 17487.56 45.37 53876.20 88888.00 2008-12-17 19:01:26.904 352 17487.46 45.36 53876.14 88888.00 2008-12-17 19:01:27.404 352 17487.46 45.38 53876.16 88888.00 2008-12-17 19:01:27.904 352 17487.51 45.39 53876.16 88888.00 2008-12-17 19:01:28.404 352 17487.52 45.37 53876.09 88888.00 2008-12-17 19:01:28.904 352 17487.47 45.35 53876.10 88888.00 2008-12-17 19:01:29.404 352 17487.50 45.30 53876.15 88888.00 2008-12-17 19:01:29.904 352 17487.54 45.29 53876.02 88888.00 2008-12-17 19:01:30.404 352 17487.56 45.32 53876.02 88888.00 2008-12-17 19:01:30.904 352 17487.62 45.29 53876.09 88888.00 2008-12-17 19:01:31.404 352 17487.66 45.26 53876.13 88888.00 2008-12-17 19:01:31.904 352 17487.60 45.25 53876.09 88888.00 2008-12-17 19:01:32.404 352 17487.66 45.26 53876.03 88888.00 2008-12-17 19:01:32.904 352 17487.75 45.32 53876.06 88888.00 2008-12-17 19:01:33.404 352 17487.73 45.34 53876.04 88888.00 2008-12-17 19:01:33.904 352 17487.77 45.35 53875.91 88888.00 2008-12-17 19:01:34.404 352 17487.82 45.28 53875.93 88888.00 2008-12-17 19:01:34.904 352 17487.85 45.30 53875.96 88888.00 2008-12-17 19:01:35.404 352 17487.88 45.34 53875.92 88888.00 2008-12-17 19:01:35.904 352 17487.96 45.28 53875.81 88888.00 2008-12-17 19:01:36.404 352 17487.98 45.28 53875.87 88888.00 2008-12-17 19:01:36.904 352 17488.01 45.25 53875.96 88888.00 2008-12-17 19:01:37.404 352 17488.08 45.27 53876.01 88888.00 2008-12-17 19:01:37.904 352 17488.08 45.26 53876.06 88888.00 2008-12-17 19:01:38.404 352 17488.15 45.21 53876.12 88888.00 2008-12-17 19:01:38.904 352 17488.15 45.20 53876.02 88888.00 2008-12-17 19:01:39.404 352 17488.14 45.20 53876.04 88888.00 2008-12-17 19:01:39.904 352 17488.15 45.15 53876.03 88888.00 2008-12-17 19:01:40.404 352 17488.14 45.15 53876.10 88888.00 2008-12-17 19:01:40.904 352 17488.19 45.15 53876.03 88888.00 2008-12-17 19:01:41.404 352 17488.25 45.15 53876.01 88888.00 2008-12-17 19:01:41.904 352 17488.32 45.17 53875.99 88888.00 2008-12-17 19:01:42.404 352 17488.36 45.17 53875.98 88888.00 2008-12-17 19:01:42.904 352 17488.39 45.22 53875.97 88888.00 2008-12-17 19:01:43.404 352 17488.33 45.17 53875.90 88888.00 2008-12-17 19:01:43.904 352 17488.34 45.18 53875.88 88888.00 2008-12-17 19:01:44.404 352 17488.33 45.19 53875.87 88888.00 2008-12-17 19:01:44.904 352 17488.35 45.19 53875.97 88888.00 2008-12-17 19:01:45.404 352 17488.41 45.18 53875.91 88888.00 2008-12-17 19:01:45.904 352 17488.48 45.18 53875.82 88888.00 2008-12-17 19:01:46.404 352 17488.46 45.21 53875.81 88888.00 2008-12-17 19:01:46.904 352 17488.55 45.19 53875.88 88888.00 2008-12-17 19:01:47.404 352 17488.58 45.16 53875.91 88888.00 2008-12-17 19:01:47.904 352 17488.57 45.11 53875.91 88888.00 2008-12-17 19:01:48.404 352 17488.64 45.15 53875.80 88888.00 2008-12-17 19:01:48.904 352 17488.68 45.11 53875.85 88888.00 2008-12-17 19:01:49.404 352 17488.72 45.15 53875.82 88888.00 2008-12-17 19:01:49.904 352 17488.85 45.19 53875.68 88888.00 2008-12-17 19:01:50.404 352 17488.90 45.10 53875.70 88888.00 2008-12-17 19:01:50.904 352 17488.90 45.12 53875.65 88888.00 2008-12-17 19:01:51.404 352 17488.95 45.19 53875.67 88888.00 2008-12-17 19:01:51.904 352 17489.02 45.21 53875.66 88888.00 2008-12-17 19:01:52.404 352 17489.05 45.21 53875.67 88888.00 2008-12-17 19:01:52.904 352 17489.11 45.28 53875.65 88888.00 2008-12-17 19:01:53.404 352 17489.08 45.28 53875.66 88888.00 2008-12-17 19:01:53.904 352 17489.07 45.25 53875.63 88888.00 2008-12-17 19:01:54.404 352 17489.14 45.22 53875.75 88888.00 2008-12-17 19:01:54.904 352 17489.18 45.21 53875.78 88888.00 2008-12-17 19:01:55.404 352 17489.24 45.31 53875.79 88888.00 2008-12-17 19:01:55.904 352 17489.31 45.31 53875.82 88888.00 2008-12-17 19:01:56.404 352 17489.26 45.27 53875.74 88888.00 2008-12-17 19:01:56.904 352 17489.33 45.30 53875.66 88888.00 2008-12-17 19:01:57.404 352 17489.38 45.31 53875.55 88888.00 2008-12-17 19:01:57.904 352 17489.45 45.34 53875.60 88888.00 2008-12-17 19:01:58.404 352 17489.48 45.30 53875.63 88888.00 2008-12-17 19:01:58.904 352 17489.46 45.34 53875.61 88888.00 2008-12-17 19:01:59.404 352 17489.51 45.35 53875.59 88888.00 2008-12-17 19:01:59.904 352 17489.58 45.32 53875.58 88888.00 2008-12-17 19:02:00.404 352 17489.65 45.41 53875.51 88888.00 2008-12-17 19:02:00.904 352 17489.72 45.39 53875.55 88888.00 2008-12-17 19:02:01.404 352 17489.85 45.37 53875.63 88888.00 2008-12-17 19:02:01.904 352 17489.90 45.36 53875.56 88888.00 2008-12-17 19:02:02.404 352 17489.81 45.37 53875.58 88888.00 2008-12-17 19:02:02.904 352 17489.89 45.38 53875.57 88888.00 2008-12-17 19:02:03.404 352 17489.91 45.40 53875.51 88888.00 2008-12-17 19:02:03.904 352 17489.97 45.37 53875.53 88888.00 2008-12-17 19:02:04.401 352 17489.99 45.32 53875.58 88888.00 2008-12-17 19:02:04.901 352 17489.98 45.34 53875.55 88888.00 2008-12-17 19:02:05.401 352 17490.04 45.32 53875.59 88888.00 2008-12-17 19:02:05.901 352 17490.05 45.31 53875.63 88888.00 2008-12-17 19:02:06.401 352 17490.19 45.28 53875.47 88888.00 2008-12-17 19:02:06.901 352 17490.16 45.28 53875.47 88888.00 2008-12-17 19:02:07.401 352 17490.20 45.27 53875.59 88888.00 2008-12-17 19:02:07.901 352 17490.30 45.32 53875.70 88888.00 2008-12-17 19:02:08.401 352 17490.36 45.31 53875.70 88888.00 2008-12-17 19:02:08.901 352 17490.28 45.30 53875.66 88888.00 2008-12-17 19:02:09.401 352 17490.21 45.36 53875.63 88888.00 2008-12-17 19:02:09.901 352 17490.23 45.39 53875.70 88888.00 2008-12-17 19:02:10.401 352 17490.30 45.39 53875.69 88888.00 2008-12-17 19:02:10.901 352 17490.36 45.36 53875.68 88888.00 2008-12-17 19:02:11.401 352 17490.33 45.30 53875.71 88888.00 2008-12-17 19:02:11.901 352 17490.27 45.34 53875.69 88888.00 2008-12-17 19:02:12.401 352 17490.29 45.39 53875.59 88888.00 2008-12-17 19:02:12.901 352 17490.37 45.39 53875.47 88888.00 2008-12-17 19:02:13.401 352 17490.39 45.36 53875.46 88888.00 2008-12-17 19:02:13.901 352 17490.36 45.29 53875.49 88888.00 2008-12-17 19:02:14.401 352 17490.40 45.30 53875.61 88888.00 2008-12-17 19:02:14.901 352 17490.50 45.29 53875.63 88888.00 2008-12-17 19:02:15.401 352 17490.49 45.24 53875.63 88888.00 2008-12-17 19:02:15.901 352 17490.52 45.27 53875.58 88888.00 2008-12-17 19:02:16.401 352 17490.49 45.34 53875.63 88888.00 2008-12-17 19:02:16.901 352 17490.50 45.25 53875.65 88888.00 2008-12-17 19:02:17.401 352 17490.48 45.24 53875.66 88888.00 2008-12-17 19:02:17.901 352 17490.42 45.25 53875.67 88888.00 2008-12-17 19:02:18.401 352 17490.45 45.24 53875.69 88888.00 2008-12-17 19:02:18.901 352 17490.52 45.24 53875.75 88888.00 2008-12-17 19:02:19.401 352 17490.58 45.25 53875.70 88888.00 2008-12-17 19:02:19.901 352 17490.55 45.19 53875.65 88888.00 2008-12-17 19:02:20.401 352 17490.56 45.17 53875.64 88888.00 2008-12-17 19:02:20.901 352 17490.48 45.18 53875.70 88888.00 2008-12-17 19:02:21.401 352 17490.43 45.19 53875.64 88888.00 2008-12-17 19:02:21.901 352 17490.41 45.20 53875.67 88888.00 2008-12-17 19:02:22.401 352 17490.32 45.12 53875.69 88888.00 2008-12-17 19:02:22.901 352 17490.33 45.11 53875.69 88888.00 2008-12-17 19:02:23.401 352 17490.36 45.20 53875.67 88888.00 2008-12-17 19:02:23.901 352 17490.48 45.20 53875.64 88888.00 2008-12-17 19:02:24.401 352 17490.50 45.17 53875.61 88888.00 2008-12-17 19:02:24.901 352 17490.45 45.17 53875.69 88888.00 2008-12-17 19:02:25.401 352 17490.43 45.12 53875.74 88888.00 2008-12-17 19:02:25.901 352 17490.42 45.08 53875.76 88888.00 2008-12-17 19:02:26.401 352 17490.42 45.10 53875.75 88888.00 2008-12-17 19:02:26.901 352 17490.39 45.10 53875.81 88888.00 2008-12-17 19:02:27.401 352 17490.37 45.09 53875.71 88888.00 2008-12-17 19:02:27.901 352 17490.36 45.05 53875.75 88888.00 2008-12-17 19:02:28.401 352 17490.29 45.05 53875.78 88888.00 2008-12-17 19:02:28.901 352 17490.31 45.06 53875.83 88888.00 2008-12-17 19:02:29.401 352 17490.30 45.07 53875.83 88888.00 2008-12-17 19:02:29.901 352 17490.30 45.06 53875.75 88888.00 2008-12-17 19:02:30.401 352 17490.26 45.10 53875.65 88888.00 2008-12-17 19:02:30.901 352 17490.27 45.08 53875.72 88888.00 2008-12-17 19:02:31.401 352 17490.23 45.15 53875.75 88888.00 2008-12-17 19:02:31.901 352 17490.22 45.17 53875.77 88888.00 2008-12-17 19:02:32.401 352 17490.17 45.13 53875.78 88888.00 2008-12-17 19:02:32.901 352 17490.18 45.13 53875.81 88888.00 2008-12-17 19:02:33.401 352 17490.20 45.17 53875.82 88888.00 2008-12-17 19:02:33.901 352 17490.26 45.15 53875.85 88888.00 2008-12-17 19:02:34.401 352 17490.16 45.10 53875.97 88888.00 2008-12-17 19:02:34.901 352 17490.12 45.10 53876.05 88888.00 2008-12-17 19:02:35.401 352 17490.09 45.09 53875.98 88888.00 2008-12-17 19:02:35.901 352 17489.97 45.12 53875.97 88888.00 2008-12-17 19:02:36.401 352 17489.96 45.19 53876.00 88888.00 2008-12-17 19:02:36.901 352 17489.99 45.27 53876.00 88888.00 2008-12-17 19:02:37.401 352 17490.00 45.28 53875.96 88888.00 2008-12-17 19:02:37.901 352 17489.98 45.30 53875.88 88888.00 2008-12-17 19:02:38.401 352 17489.91 45.39 53875.97 88888.00 2008-12-17 19:02:38.901 352 17489.89 45.44 53876.04 88888.00 2008-12-17 19:02:39.401 352 17489.87 45.38 53876.04 88888.00 2008-12-17 19:02:39.901 352 17489.84 45.37 53876.05 88888.00 2008-12-17 19:02:40.401 352 17489.81 45.28 53876.04 88888.00 2008-12-17 19:02:40.901 352 17489.82 45.30 53876.06 88888.00 2008-12-17 19:02:41.401 352 17489.85 45.34 53876.01 88888.00 2008-12-17 19:02:41.901 352 17489.81 45.42 53876.01 88888.00 2008-12-17 19:02:42.401 352 17489.76 45.42 53876.09 88888.00 2008-12-17 19:02:42.901 352 17489.75 45.37 53876.12 88888.00 2008-12-17 19:02:43.401 352 17489.75 45.39 53876.12 88888.00 2008-12-17 19:02:43.901 352 17489.68 45.41 53876.11 88888.00 2008-12-17 19:02:44.401 352 17489.66 45.40 53876.11 88888.00 2008-12-17 19:02:44.901 352 17489.61 45.42 53876.12 88888.00 2008-12-17 19:02:45.401 352 17489.54 45.40 53876.24 88888.00 2008-12-17 19:02:45.901 352 17489.47 45.42 53876.25 88888.00 2008-12-17 19:02:46.401 352 17489.53 45.46 53876.14 88888.00 2008-12-17 19:02:46.901 352 17489.55 45.54 53876.15 88888.00 2008-12-17 19:02:47.401 352 17489.47 45.47 53876.11 88888.00 2008-12-17 19:02:47.901 352 17489.39 45.51 53876.20 88888.00 2008-12-17 19:02:48.401 352 17489.35 45.51 53876.12 88888.00 2008-12-17 19:02:48.901 352 17489.29 45.50 53876.10 88888.00 2008-12-17 19:02:49.401 352 17489.23 45.59 53876.15 88888.00 2008-12-17 19:02:49.901 352 17489.14 45.60 53876.24 88888.00 2008-12-17 19:02:50.401 352 17489.14 45.54 53876.22 88888.00 2008-12-17 19:02:50.901 352 17489.14 45.54 53876.19 88888.00 2008-12-17 19:02:51.401 352 17488.98 45.61 53876.09 88888.00 2008-12-17 19:02:51.901 352 17488.97 45.63 53876.19 88888.00 2008-12-17 19:02:52.401 352 17489.00 45.67 53876.19 88888.00 2008-12-17 19:02:52.901 352 17488.93 45.70 53876.22 88888.00 2008-12-17 19:02:53.401 352 17488.88 45.65 53876.26 88888.00 2008-12-17 19:02:53.901 352 17488.87 45.64 53876.24 88888.00 2008-12-17 19:02:54.401 352 17488.89 45.70 53876.25 88888.00 2008-12-17 19:02:54.901 352 17488.84 45.79 53876.26 88888.00 2008-12-17 19:02:55.401 352 17488.82 45.81 53876.33 88888.00 2008-12-17 19:02:55.901 352 17488.76 45.83 53876.32 88888.00 2008-12-17 19:02:56.401 352 17488.74 45.81 53876.34 88888.00 2008-12-17 19:02:56.901 352 17488.70 45.81 53876.34 88888.00 2008-12-17 19:02:57.401 352 17488.65 45.88 53876.37 88888.00 2008-12-17 19:02:57.901 352 17488.62 45.93 53876.34 88888.00 2008-12-17 19:02:58.401 352 17488.60 45.96 53876.30 88888.00 2008-12-17 19:02:58.901 352 17488.59 45.98 53876.33 88888.00 2008-12-17 19:02:59.401 352 17488.55 45.98 53876.33 88888.00 2008-12-17 19:02:59.901 352 17488.67 46.05 53876.30 88888.00 2008-12-17 19:03:00.401 352 17488.49 46.07 53876.32 88888.00 2008-12-17 19:03:00.901 352 17488.46 46.05 53876.25 88888.00 2008-12-17 19:03:01.401 352 17488.53 46.15 53876.36 88888.00 2008-12-17 19:03:01.901 352 17488.65 46.18 53876.41 88888.00 2008-12-17 19:03:02.401 352 17488.65 46.20 53876.34 88888.00 2008-12-17 19:03:02.901 352 17488.55 46.26 53876.27 88888.00 2008-12-17 19:03:03.401 352 17488.55 46.26 53876.32 88888.00 2008-12-17 19:03:03.901 352 17488.55 46.27 53876.39 88888.00 2008-12-17 19:03:04.401 352 17488.53 46.34 53876.32 88888.00 2008-12-17 19:03:04.901 352 17488.58 46.35 53876.17 88888.00 2008-12-17 19:03:05.401 352 17488.66 46.38 53876.15 88888.00 2008-12-17 19:03:05.901 352 17488.59 46.46 53876.21 88888.00 2008-12-17 19:03:06.401 352 17488.54 46.54 53876.23 88888.00 2008-12-17 19:03:06.901 352 17488.60 46.56 53876.25 88888.00 2008-12-17 19:03:07.401 352 17488.58 46.61 53876.26 88888.00 2008-12-17 19:03:07.901 352 17488.47 46.66 53876.28 88888.00 2008-12-17 19:03:08.401 352 17488.44 46.68 53876.25 88888.00 2008-12-17 19:03:08.901 352 17488.43 46.72 53876.17 88888.00 2008-12-17 19:03:09.401 352 17488.36 46.67 53876.25 88888.00 2008-12-17 19:03:09.901 352 17488.37 46.76 53876.33 88888.00 2008-12-17 19:03:10.401 352 17488.29 46.93 53876.37 88888.00 2008-12-17 19:03:10.901 352 17488.33 46.95 53876.28 88888.00 2008-12-17 19:03:11.401 352 17488.45 46.91 53876.23 88888.00 2008-12-17 19:03:11.901 352 17488.32 46.94 53876.22 88888.00 2008-12-17 19:03:12.401 352 17488.24 47.06 53876.21 88888.00 2008-12-17 19:03:12.901 352 17488.29 47.08 53876.22 88888.00 2008-12-17 19:03:13.401 352 17488.28 47.16 53876.27 88888.00 2008-12-17 19:03:13.901 352 17488.18 47.16 53876.28 88888.00 2008-12-17 19:03:14.401 352 17488.23 47.17 53876.35 88888.00 2008-12-17 19:03:14.901 352 17488.22 47.21 53876.35 88888.00 2008-12-17 19:03:15.401 352 17488.14 47.18 53876.41 88888.00 2008-12-17 19:03:15.901 352 17488.05 47.22 53876.36 88888.00 2008-12-17 19:03:16.401 352 17488.04 47.26 53876.33 88888.00 2008-12-17 19:03:16.901 352 17488.12 47.31 53876.31 88888.00 2008-12-17 19:03:17.401 352 17488.03 47.34 53876.27 88888.00 2008-12-17 19:03:17.901 352 17488.01 47.40 53876.25 88888.00 2008-12-17 19:03:18.401 352 17487.93 47.40 53876.23 88888.00 2008-12-17 19:03:18.901 352 17487.83 47.51 53876.23 88888.00 2008-12-17 19:03:19.401 352 17487.74 47.60 53876.24 88888.00 2008-12-17 19:03:19.901 352 17487.71 47.57 53876.19 88888.00 2008-12-17 19:03:20.401 352 17487.64 47.62 53876.21 88888.00 2008-12-17 19:03:20.901 352 17487.62 47.64 53876.24 88888.00 2008-12-17 19:03:21.401 352 17487.63 47.66 53876.20 88888.00 2008-12-17 19:03:21.901 352 17487.60 47.75 53876.23 88888.00 2008-12-17 19:03:22.401 352 17487.51 47.84 53876.31 88888.00 2008-12-17 19:03:22.901 352 17487.53 47.82 53876.34 88888.00 2008-12-17 19:03:23.401 352 17487.56 47.88 53876.32 88888.00 2008-12-17 19:03:23.901 352 17487.53 47.99 53876.21 88888.00 2008-12-17 19:03:24.401 352 17487.53 48.01 53876.19 88888.00 2008-12-17 19:03:24.901 352 17487.53 48.07 53876.13 88888.00 2008-12-17 19:03:25.401 352 17487.47 48.12 53876.05 88888.00 2008-12-17 19:03:25.901 352 17487.41 48.19 53876.03 88888.00 2008-12-17 19:03:26.401 352 17487.42 48.21 53876.12 88888.00 2008-12-17 19:03:26.901 352 17487.35 48.22 53876.12 88888.00 2008-12-17 19:03:27.401 352 17487.24 48.32 53876.20 88888.00 2008-12-17 19:03:27.901 352 17487.19 48.37 53876.27 88888.00 2008-12-17 19:03:28.401 352 17487.21 48.48 53876.26 88888.00 2008-12-17 19:03:28.901 352 17487.15 48.53 53876.26 88888.00 2008-12-17 19:03:29.401 352 17487.12 48.51 53876.21 88888.00 2008-12-17 19:03:29.901 352 17487.19 48.54 53876.22 88888.00 2008-12-17 19:03:30.401 352 17487.17 48.59 53876.22 88888.00 2008-12-17 19:03:30.901 352 17487.14 48.67 53876.25 88888.00 2008-12-17 19:03:31.401 352 17487.15 48.76 53876.22 88888.00 2008-12-17 19:03:31.901 352 17487.05 48.77 53876.22 88888.00 2008-12-17 19:03:32.401 352 17487.03 48.80 53876.15 88888.00 2008-12-17 19:03:32.901 352 17487.01 48.85 53876.10 88888.00 2008-12-17 19:03:33.401 352 17487.07 48.81 53876.06 88888.00 2008-12-17 19:03:33.901 352 17487.01 48.93 53876.03 88888.00 2008-12-17 19:03:34.401 352 17487.00 48.99 53876.09 88888.00 2008-12-17 19:03:34.901 352 17487.03 49.01 53876.06 88888.00 2008-12-17 19:03:35.401 352 17486.96 49.07 53876.11 88888.00 2008-12-17 19:03:35.901 352 17486.95 49.08 53876.21 88888.00 2008-12-17 19:03:36.401 352 17486.85 49.09 53876.11 88888.00 2008-12-17 19:03:36.901 352 17486.90 49.20 53876.05 88888.00 2008-12-17 19:03:37.401 352 17486.90 49.25 53876.11 88888.00 2008-12-17 19:03:37.901 352 17486.80 49.29 53876.11 88888.00 2008-12-17 19:03:38.401 352 17486.88 49.28 53876.15 88888.00 2008-12-17 19:03:38.901 352 17486.82 49.35 53876.09 88888.00 2008-12-17 19:03:39.401 352 17486.79 49.46 53876.10 88888.00 2008-12-17 19:03:39.901 352 17486.76 49.51 53876.14 88888.00 2008-12-17 19:03:40.401 352 17486.72 49.44 53876.15 88888.00 2008-12-17 19:03:40.901 352 17486.66 49.44 53876.11 88888.00 2008-12-17 19:03:41.401 352 17486.76 49.49 53876.06 88888.00 2008-12-17 19:03:41.901 352 17486.76 49.54 53876.02 88888.00 2008-12-17 19:03:42.401 352 17486.76 49.65 53876.08 88888.00 2008-12-17 19:03:42.901 352 17486.74 49.69 53876.08 88888.00 2008-12-17 19:03:43.401 352 17486.74 49.76 53876.01 88888.00 2008-12-17 19:03:43.901 352 17486.78 49.79 53876.03 88888.00 2008-12-17 19:03:44.401 352 17486.71 49.89 53876.00 88888.00 2008-12-17 19:03:44.901 352 17486.72 49.95 53876.00 88888.00 2008-12-17 19:03:45.401 352 17486.72 49.97 53876.08 88888.00 2008-12-17 19:03:45.901 352 17486.72 49.94 53876.05 88888.00 2008-12-17 19:03:46.401 352 17486.82 49.99 53876.04 88888.00 2008-12-17 19:03:46.901 352 17486.79 50.00 53876.08 88888.00 2008-12-17 19:03:47.401 352 17486.75 50.00 53876.10 88888.00 2008-12-17 19:03:47.901 352 17486.69 50.07 53876.14 88888.00 2008-12-17 19:03:48.401 352 17486.55 50.20 53876.16 88888.00 2008-12-17 19:03:48.901 352 17486.58 50.17 53876.14 88888.00 2008-12-17 19:03:49.401 352 17486.56 50.15 53876.11 88888.00 2008-12-17 19:03:49.901 352 17486.59 50.22 53876.06 88888.00 2008-12-17 19:03:50.401 352 17486.59 50.29 53876.13 88888.00 2008-12-17 19:03:50.901 352 17486.51 50.32 53876.14 88888.00 2008-12-17 19:03:51.401 352 17486.45 50.36 53876.11 88888.00 2008-12-17 19:03:51.901 352 17486.45 50.44 53876.02 88888.00 2008-12-17 19:03:52.401 352 17486.42 50.49 53876.06 88888.00 2008-12-17 19:03:52.901 352 17486.44 50.55 53876.08 88888.00 2008-12-17 19:03:53.401 352 17486.45 50.56 53876.05 88888.00 2008-12-17 19:03:53.901 352 17486.41 50.58 53876.05 88888.00 2008-12-17 19:03:54.401 352 17486.43 50.61 53875.92 88888.00 2008-12-17 19:03:54.901 352 17486.45 50.67 53875.96 88888.00 2008-12-17 19:03:55.401 352 17486.49 50.77 53876.00 88888.00 2008-12-17 19:03:55.901 352 17486.55 50.77 53875.99 88888.00 2008-12-17 19:03:56.401 352 17486.51 50.82 53876.00 88888.00 2008-12-17 19:03:56.901 352 17486.48 50.83 53876.04 88888.00 2008-12-17 19:03:57.401 352 17486.45 50.77 53876.04 88888.00 2008-12-17 19:03:57.901 352 17486.48 50.81 53875.91 88888.00 2008-12-17 19:03:58.401 352 17486.37 50.90 53875.86 88888.00 2008-12-17 19:03:58.901 352 17486.42 50.91 53875.85 88888.00 2008-12-17 19:03:59.401 352 17486.37 50.95 53875.88 88888.00 2008-12-17 19:03:59.901 352 17486.33 50.95 53875.91 88888.00 2008-12-17 19:04:00.401 352 17486.31 50.98 53875.96 88888.00 2008-12-17 19:04:00.901 352 17486.28 51.10 53875.96 88888.00 2008-12-17 19:04:01.401 352 17486.29 51.16 53875.98 88888.00 2008-12-17 19:04:01.901 352 17486.30 51.18 53875.99 88888.00 2008-12-17 19:04:02.401 352 17486.28 51.16 53876.00 88888.00 2008-12-17 19:04:02.901 352 17486.21 51.20 53876.00 88888.00 2008-12-17 19:04:03.401 352 17486.15 51.26 53875.94 88888.00 2008-12-17 19:04:03.901 352 17486.15 51.27 53875.91 88888.00 2008-12-17 19:04:04.401 352 17486.19 51.26 53875.96 88888.00 2008-12-17 19:04:04.901 352 17486.12 51.32 53875.93 88888.00 2008-12-17 19:04:05.401 352 17486.05 51.35 53875.87 88888.00 2008-12-17 19:04:05.901 352 17486.09 51.34 53875.92 88888.00 2008-12-17 19:04:06.401 352 17485.96 51.39 53875.97 88888.00 2008-12-17 19:04:06.901 352 17485.99 51.41 53876.01 88888.00 2008-12-17 19:04:07.401 352 17485.99 51.47 53875.91 88888.00 2008-12-17 19:04:07.901 352 17485.96 51.55 53875.92 88888.00 2008-12-17 19:04:08.401 352 17485.84 51.60 53875.91 88888.00 2008-12-17 19:04:08.901 352 17485.80 51.57 53875.93 88888.00 2008-12-17 19:04:09.401 352 17485.77 51.73 53875.89 88888.00 2008-12-17 19:04:09.901 352 17485.76 51.73 53875.81 88888.00 2008-12-17 19:04:10.401 352 17485.74 51.68 53875.77 88888.00 2008-12-17 19:04:10.901 352 17485.76 51.75 53875.80 88888.00 2008-12-17 19:04:11.401 352 17485.74 51.74 53875.86 88888.00 2008-12-17 19:04:11.901 352 17485.67 51.75 53875.96 88888.00 2008-12-17 19:04:12.401 352 17485.64 51.84 53875.93 88888.00 2008-12-17 19:04:12.901 352 17485.61 51.86 53875.96 88888.00 2008-12-17 19:04:13.401 352 17485.62 51.85 53876.01 88888.00 2008-12-17 19:04:13.901 352 17485.68 51.93 53876.02 88888.00 2008-12-17 19:04:14.401 352 17485.69 51.99 53875.94 88888.00 2008-12-17 19:04:14.901 352 17485.63 52.00 53875.93 88888.00 2008-12-17 19:04:15.401 352 17485.57 52.02 53876.00 88888.00 2008-12-17 19:04:15.901 352 17485.50 52.11 53876.02 88888.00 2008-12-17 19:04:16.401 352 17485.46 52.13 53876.08 88888.00 2008-12-17 19:04:16.901 352 17485.39 52.10 53876.10 88888.00 2008-12-17 19:04:17.401 352 17485.30 52.14 53876.08 88888.00 2008-12-17 19:04:17.901 352 17485.21 52.27 53876.05 88888.00 2008-12-17 19:04:18.401 352 17485.18 52.29 53876.06 88888.00 2008-12-17 19:04:18.901 352 17485.17 52.29 53876.09 88888.00 2008-12-17 19:04:19.401 352 17485.27 52.31 53875.98 88888.00 2008-12-17 19:04:19.901 352 17485.26 52.37 53875.96 88888.00 2008-12-17 19:04:20.401 352 17485.17 52.40 53876.00 88888.00 2008-12-17 19:04:20.901 352 17485.12 52.42 53875.98 88888.00 2008-12-17 19:04:21.401 352 17485.17 52.42 53876.00 88888.00 2008-12-17 19:04:21.901 352 17485.05 52.47 53876.05 88888.00 2008-12-17 19:04:22.401 352 17485.00 52.48 53876.06 88888.00 2008-12-17 19:04:22.901 352 17484.97 52.52 53876.02 88888.00 2008-12-17 19:04:23.401 352 17484.89 52.62 53876.02 88888.00 2008-12-17 19:04:23.901 352 17484.84 52.67 53876.00 88888.00 2008-12-17 19:04:24.401 352 17484.87 52.72 53876.04 88888.00 2008-12-17 19:04:24.901 352 17484.90 52.71 53876.14 88888.00 2008-12-17 19:04:25.401 352 17484.91 52.76 53876.10 88888.00 2008-12-17 19:04:25.901 352 17484.88 52.77 53876.17 88888.00 2008-12-17 19:04:26.401 352 17484.84 52.82 53876.22 88888.00 2008-12-17 19:04:26.901 352 17484.77 52.90 53876.13 88888.00 2008-12-17 19:04:27.401 352 17484.70 52.91 53876.15 88888.00 2008-12-17 19:04:27.901 352 17484.69 52.96 53876.15 88888.00 2008-12-17 19:04:28.401 352 17484.71 52.98 53876.17 88888.00 2008-12-17 19:04:28.901 352 17484.75 52.96 53876.13 88888.00 2008-12-17 19:04:29.401 352 17484.67 52.98 53876.06 88888.00 2008-12-17 19:04:29.901 352 17484.65 53.03 53876.11 88888.00 2008-12-17 19:04:30.401 352 17484.55 53.03 53876.08 88888.00 2008-12-17 19:04:30.901 352 17484.50 53.02 53876.11 88888.00 2008-12-17 19:04:31.401 352 17484.49 53.09 53876.12 88888.00 2008-12-17 19:04:31.901 352 17484.40 53.21 53876.13 88888.00 2008-12-17 19:04:32.398 352 17484.39 53.28 53876.03 88888.00 2008-12-17 19:04:32.908 352 17484.44 53.30 53876.10 88888.00 2008-12-17 19:04:33.408 352 17484.35 53.26 53876.14 88888.00 2008-12-17 19:04:33.908 352 17484.33 53.28 53876.13 88888.00 2008-12-17 19:04:34.408 352 17484.35 53.31 53876.16 88888.00 2008-12-17 19:04:34.908 352 17484.31 53.41 53876.15 88888.00 2008-12-17 19:04:35.408 352 17484.27 53.46 53876.20 88888.00 2008-12-17 19:04:35.908 352 17484.20 53.54 53876.20 88888.00 2008-12-17 19:04:36.408 352 17484.13 53.52 53876.17 88888.00 2008-12-17 19:04:36.908 352 17484.07 53.48 53876.06 88888.00 2008-12-17 19:04:37.408 352 17484.08 53.63 53876.03 88888.00 2008-12-17 19:04:37.908 352 17484.07 53.67 53876.09 88888.00 2008-12-17 19:04:38.408 352 17484.10 53.71 53876.13 88888.00 2008-12-17 19:04:38.908 352 17484.06 53.66 53876.28 88888.00 2008-12-17 19:04:39.408 352 17483.99 53.67 53876.32 88888.00 2008-12-17 19:04:39.908 352 17483.96 53.76 53876.33 88888.00 2008-12-17 19:04:40.408 352 17483.92 53.84 53876.30 88888.00 2008-12-17 19:04:40.908 352 17483.87 53.84 53876.26 88888.00 2008-12-17 19:04:41.408 352 17483.87 53.89 53876.26 88888.00 2008-12-17 19:04:41.908 352 17483.84 53.93 53876.25 88888.00 2008-12-17 19:04:42.408 352 17483.84 53.98 53876.27 88888.00 2008-12-17 19:04:42.908 352 17483.88 53.99 53876.22 88888.00 2008-12-17 19:04:43.408 352 17483.79 53.97 53876.15 88888.00 2008-12-17 19:04:43.908 352 17483.77 54.02 53876.22 88888.00 2008-12-17 19:04:44.408 352 17483.69 54.06 53876.22 88888.00 2008-12-17 19:04:44.908 352 17483.62 54.10 53876.12 88888.00 2008-12-17 19:04:45.408 352 17483.60 54.18 53876.15 88888.00 2008-12-17 19:04:45.908 352 17483.65 54.18 53876.20 88888.00 2008-12-17 19:04:46.408 352 17483.62 54.18 53876.27 88888.00 2008-12-17 19:04:46.908 352 17483.54 54.23 53876.25 88888.00 2008-12-17 19:04:47.408 352 17483.51 54.25 53876.13 88888.00 2008-12-17 19:04:47.908 352 17483.47 54.30 53876.10 88888.00 2008-12-17 19:04:48.408 352 17483.39 54.41 53876.12 88888.00 2008-12-17 19:04:48.908 352 17483.37 54.43 53876.17 88888.00 2008-12-17 19:04:49.408 352 17483.42 54.48 53876.22 88888.00 2008-12-17 19:04:49.908 352 17483.43 54.51 53876.17 88888.00 2008-12-17 19:04:50.408 352 17483.42 54.47 53876.11 88888.00 2008-12-17 19:04:50.908 352 17483.27 54.46 53876.14 88888.00 2008-12-17 19:04:51.408 352 17483.31 54.47 53876.16 88888.00 2008-12-17 19:04:51.908 352 17483.35 54.55 53876.17 88888.00 2008-12-17 19:04:52.408 352 17483.28 54.57 53876.17 88888.00 2008-12-17 19:04:52.908 352 17483.27 54.59 53876.10 88888.00 2008-12-17 19:04:53.408 352 17483.23 54.64 53876.09 88888.00 2008-12-17 19:04:53.908 352 17483.15 54.66 53876.16 88888.00 2008-12-17 19:04:54.408 352 17483.08 54.71 53876.25 88888.00 2008-12-17 19:04:54.908 352 17483.05 54.84 53876.26 88888.00 2008-12-17 19:04:55.408 352 17483.05 54.83 53876.23 88888.00 2008-12-17 19:04:55.908 352 17483.01 54.87 53876.15 88888.00 2008-12-17 19:04:56.408 352 17483.01 54.86 53876.19 88888.00 2008-12-17 19:04:56.908 352 17483.02 54.84 53876.26 88888.00 2008-12-17 19:04:57.408 352 17482.98 54.87 53876.22 88888.00 2008-12-17 19:04:57.908 352 17482.91 54.88 53876.22 88888.00 2008-12-17 19:04:58.408 352 17482.88 54.90 53876.22 88888.00 2008-12-17 19:04:58.908 352 17482.83 54.98 53876.19 88888.00 2008-12-17 19:04:59.408 352 17482.81 55.11 53876.14 88888.00 2008-12-17 19:04:59.908 352 17482.73 55.13 53876.14 88888.00 2008-12-17 19:05:00.408 352 17482.70 55.14 53876.11 88888.00 2008-12-17 19:05:00.908 352 17482.71 55.11 53876.09 88888.00 2008-12-17 19:05:01.408 352 17482.66 55.07 53876.12 88888.00 2008-12-17 19:05:01.908 352 17482.66 55.08 53876.15 88888.00 2008-12-17 19:05:02.408 352 17482.68 55.15 53876.20 88888.00 2008-12-17 19:05:02.908 352 17482.66 55.23 53876.25 88888.00 2008-12-17 19:05:03.408 352 17482.68 55.23 53876.16 88888.00 2008-12-17 19:05:03.908 352 17482.65 55.23 53876.13 88888.00 2008-12-17 19:05:04.408 352 17482.62 55.25 53876.14 88888.00 2008-12-17 19:05:04.908 352 17482.57 55.30 53876.12 88888.00 2008-12-17 19:05:05.408 352 17482.53 55.33 53876.13 88888.00 2008-12-17 19:05:05.908 352 17482.57 55.42 53876.08 88888.00 2008-12-17 19:05:06.408 352 17482.61 55.44 53876.13 88888.00 2008-12-17 19:05:06.908 352 17482.57 55.43 53876.09 88888.00 2008-12-17 19:05:07.408 352 17482.54 55.47 53876.01 88888.00 2008-12-17 19:05:07.908 352 17482.49 55.54 53876.03 88888.00 2008-12-17 19:05:08.408 352 17482.49 55.54 53876.05 88888.00 2008-12-17 19:05:08.908 352 17482.46 55.57 53876.08 88888.00 2008-12-17 19:05:09.408 352 17482.43 55.62 53876.08 88888.00 2008-12-17 19:05:09.908 352 17482.41 55.68 53876.06 88888.00 2008-12-17 19:05:10.408 352 17482.50 55.66 53876.19 88888.00 2008-12-17 19:05:10.908 352 17482.40 55.70 53876.22 88888.00 2008-12-17 19:05:11.408 352 17482.41 55.82 53876.21 88888.00 2008-12-17 19:05:11.908 352 17482.32 55.83 53876.16 88888.00 2008-12-17 19:05:12.408 352 17482.29 55.85 53876.14 88888.00 2008-12-17 19:05:12.908 352 17482.29 55.84 53876.11 88888.00 2008-12-17 19:05:13.408 352 17482.36 55.88 53876.11 88888.00 2008-12-17 19:05:13.908 352 17482.32 55.90 53876.05 88888.00 2008-12-17 19:05:14.408 352 17482.23 55.91 53875.93 88888.00 2008-12-17 19:05:14.908 352 17482.22 56.04 53875.98 88888.00 2008-12-17 19:05:15.408 352 17482.21 56.09 53876.06 88888.00 2008-12-17 19:05:15.908 352 17482.22 56.11 53876.00 88888.00 2008-12-17 19:05:16.408 352 17482.20 56.12 53876.09 88888.00 2008-12-17 19:05:16.908 352 17482.15 56.09 53876.01 88888.00 2008-12-17 19:05:17.408 352 17482.17 56.15 53875.98 88888.00 2008-12-17 19:05:17.908 352 17482.22 56.28 53875.96 88888.00 2008-12-17 19:05:18.408 352 17482.15 56.32 53875.83 88888.00 2008-12-17 19:05:18.908 352 17482.15 56.32 53875.82 88888.00 2008-12-17 19:05:19.408 352 17482.21 56.35 53875.85 88888.00 2008-12-17 19:05:19.908 352 17482.22 56.42 53875.86 88888.00 2008-12-17 19:05:20.408 352 17482.17 56.48 53875.82 88888.00 2008-12-17 19:05:20.908 352 17482.11 56.44 53875.85 88888.00 2008-12-17 19:05:21.408 352 17482.05 56.40 53875.81 88888.00 2008-12-17 19:05:21.908 352 17482.05 56.46 53875.78 88888.00 2008-12-17 19:05:22.408 352 17482.04 56.54 53875.87 88888.00 2008-12-17 19:05:22.908 352 17482.01 56.60 53875.82 88888.00 2008-12-17 19:05:23.408 352 17481.93 56.66 53875.74 88888.00 2008-12-17 19:05:23.908 352 17481.89 56.73 53875.82 88888.00 2008-12-17 19:05:24.408 352 17481.93 56.79 53875.85 88888.00 2008-12-17 19:05:24.908 352 17481.93 56.81 53875.78 88888.00 2008-12-17 19:05:25.408 352 17481.90 56.85 53875.91 88888.00 2008-12-17 19:05:25.908 352 17481.93 56.91 53876.00 88888.00 2008-12-17 19:05:26.408 352 17481.93 56.95 53875.93 88888.00 2008-12-17 19:05:26.908 352 17481.93 57.01 53875.87 88888.00 2008-12-17 19:05:27.408 352 17481.91 57.10 53875.87 88888.00 2008-12-17 19:05:27.908 352 17481.84 57.12 53875.82 88888.00 2008-12-17 19:05:28.408 352 17481.82 57.17 53875.78 88888.00 2008-12-17 19:05:28.908 352 17481.81 57.21 53875.78 88888.00 2008-12-17 19:05:29.408 352 17481.80 57.26 53875.79 88888.00 2008-12-17 19:05:29.908 352 17481.66 57.30 53875.75 88888.00 2008-12-17 19:05:30.408 352 17481.68 57.39 53875.77 88888.00 2008-12-17 19:05:30.908 352 17481.66 57.51 53875.79 88888.00 2008-12-17 19:05:31.408 352 17481.64 57.55 53875.79 88888.00 2008-12-17 19:05:31.908 352 17481.63 57.55 53875.78 88888.00 2008-12-17 19:05:32.408 352 17481.63 57.55 53875.85 88888.00 2008-12-17 19:05:32.908 352 17481.68 57.58 53875.77 88888.00 2008-12-17 19:05:33.408 352 17481.70 57.68 53875.81 88888.00 2008-12-17 19:05:33.908 352 17481.70 57.68 53875.82 88888.00 2008-12-17 19:05:34.408 352 17481.71 57.68 53875.82 88888.00 2008-12-17 19:05:34.908 352 17481.69 57.75 53875.80 88888.00 2008-12-17 19:05:35.408 352 17481.71 57.83 53875.81 88888.00 2008-12-17 19:05:35.908 352 17481.71 57.87 53875.76 88888.00 2008-12-17 19:05:36.408 352 17481.69 57.89 53875.77 88888.00 2008-12-17 19:05:36.908 352 17481.68 57.86 53875.83 88888.00 2008-12-17 19:05:37.408 352 17481.65 57.86 53875.77 88888.00 2008-12-17 19:05:37.908 352 17481.65 57.91 53875.72 88888.00 2008-12-17 19:05:38.408 352 17481.61 58.03 53875.71 88888.00 2008-12-17 19:05:38.908 352 17481.61 58.04 53875.74 88888.00 2008-12-17 19:05:39.408 352 17481.62 58.04 53875.69 88888.00 2008-12-17 19:05:39.908 352 17481.58 58.06 53875.74 88888.00 2008-12-17 19:05:40.408 352 17481.56 58.05 53875.75 88888.00 2008-12-17 19:05:40.908 352 17481.69 58.12 53875.68 88888.00 2008-12-17 19:05:41.408 352 17481.66 58.12 53875.75 88888.00 2008-12-17 19:05:41.908 352 17481.61 58.19 53875.75 88888.00 2008-12-17 19:05:42.408 352 17481.58 58.23 53875.66 88888.00 2008-12-17 19:05:42.908 352 17481.54 58.22 53875.61 88888.00 2008-12-17 19:05:43.408 352 17481.48 58.28 53875.64 88888.00 2008-12-17 19:05:43.908 352 17481.49 58.36 53875.54 88888.00 2008-12-17 19:05:44.408 352 17481.51 58.43 53875.57 88888.00 2008-12-17 19:05:44.908 352 17481.51 58.43 53875.69 88888.00 2008-12-17 19:05:45.408 352 17481.53 58.47 53875.72 88888.00 2008-12-17 19:05:45.908 352 17481.43 58.61 53875.65 88888.00 2008-12-17 19:05:46.408 352 17481.45 58.62 53875.65 88888.00 2008-12-17 19:05:46.908 352 17481.53 58.57 53875.66 88888.00 2008-12-17 19:05:47.408 352 17481.54 58.59 53875.65 88888.00 2008-12-17 19:05:47.908 352 17481.44 58.64 53875.64 88888.00 2008-12-17 19:05:48.408 352 17481.38 58.64 53875.64 88888.00 2008-12-17 19:05:48.908 352 17481.31 58.71 53875.74 88888.00 2008-12-17 19:05:49.408 352 17481.34 58.76 53875.71 88888.00 2008-12-17 19:05:49.908 352 17481.44 58.76 53875.54 88888.00 2008-12-17 19:05:50.408 352 17481.41 58.77 53875.51 88888.00 2008-12-17 19:05:50.908 352 17481.40 58.78 53875.63 88888.00 2008-12-17 19:05:51.408 352 17481.38 58.79 53875.64 88888.00 2008-12-17 19:05:51.908 352 17481.35 58.86 53875.65 88888.00 2008-12-17 19:05:52.408 352 17481.39 58.94 53875.69 88888.00 2008-12-17 19:05:52.908 352 17481.34 58.90 53875.68 88888.00 2008-12-17 19:05:53.408 352 17481.35 58.91 53875.56 88888.00 2008-12-17 19:05:53.908 352 17481.34 58.95 53875.57 88888.00 2008-12-17 19:05:54.408 352 17481.35 58.93 53875.60 88888.00 2008-12-17 19:05:54.908 352 17481.31 59.00 53875.66 88888.00 2008-12-17 19:05:55.408 352 17481.29 59.02 53875.58 88888.00 2008-12-17 19:05:55.908 352 17481.23 59.04 53875.59 88888.00 2008-12-17 19:05:56.408 352 17481.22 59.15 53875.63 88888.00 2008-12-17 19:05:56.908 352 17481.25 59.17 53875.65 88888.00 2008-12-17 19:05:57.408 352 17481.23 59.21 53875.74 88888.00 2008-12-17 19:05:57.908 352 17481.23 59.25 53875.66 88888.00 2008-12-17 19:05:58.408 352 17481.18 59.26 53875.58 88888.00 2008-12-17 19:05:58.908 352 17481.22 59.31 53875.60 88888.00 2008-12-17 19:05:59.408 352 17481.23 59.36 53875.63 88888.00 2008-12-17 19:05:59.908 352 17481.30 59.33 53875.65 88888.00 2008-12-17 19:06:00.408 352 17481.23 59.34 53875.69 88888.00 2008-12-17 19:06:00.908 352 17481.23 59.30 53875.67 88888.00 2008-12-17 19:06:01.408 352 17481.21 59.37 53875.69 88888.00 2008-12-17 19:06:01.908 352 17481.18 59.40 53875.74 88888.00 2008-12-17 19:06:02.408 352 17481.24 59.35 53875.71 88888.00 2008-12-17 19:06:02.908 352 17481.24 59.34 53875.75 88888.00 2008-12-17 19:06:03.408 352 17481.14 59.34 53875.70 88888.00 2008-12-17 19:06:03.908 352 17481.21 59.46 53875.61 88888.00 2008-12-17 19:06:04.408 352 17481.22 59.59 53875.54 88888.00 2008-12-17 19:06:04.908 352 17481.15 59.55 53875.54 88888.00 2008-12-17 19:06:05.408 352 17481.14 59.55 53875.61 88888.00 2008-12-17 19:06:05.908 352 17481.14 59.63 53875.63 88888.00 2008-12-17 19:06:06.408 352 17481.14 59.56 53875.57 88888.00 2008-12-17 19:06:06.908 352 17481.17 59.62 53875.51 88888.00 2008-12-17 19:06:07.408 352 17481.21 59.66 53875.56 88888.00 2008-12-17 19:06:07.908 352 17481.07 59.75 53875.58 88888.00 2008-12-17 19:06:08.408 352 17480.97 59.78 53875.53 88888.00 2008-12-17 19:06:08.908 352 17481.07 59.76 53875.49 88888.00 2008-12-17 19:06:09.408 352 17481.15 59.81 53875.56 88888.00 2008-12-17 19:06:09.908 352 17481.18 59.86 53875.49 88888.00 2008-12-17 19:06:10.408 352 17481.15 59.95 53875.55 88888.00 2008-12-17 19:06:10.908 352 17481.12 60.04 53875.61 88888.00 2008-12-17 19:06:11.408 352 17481.13 60.05 53875.59 88888.00 2008-12-17 19:06:11.908 352 17481.21 60.08 53875.65 88888.00 2008-12-17 19:06:12.408 352 17481.30 60.13 53875.71 88888.00 2008-12-17 19:06:12.908 352 17481.29 60.17 53875.65 88888.00 2008-12-17 19:06:13.408 352 17481.23 60.17 53875.67 88888.00 2008-12-17 19:06:13.908 352 17481.21 60.18 53875.72 88888.00 2008-12-17 19:06:14.408 352 17481.24 60.24 53875.57 88888.00 2008-12-17 19:06:14.908 352 17481.27 60.25 53875.48 88888.00 2008-12-17 19:06:15.408 352 17481.25 60.28 53875.61 88888.00 2008-12-17 19:06:15.908 352 17481.18 60.38 53875.60 88888.00 2008-12-17 19:06:16.408 352 17481.25 60.37 53875.54 88888.00 2008-12-17 19:06:16.908 352 17481.31 60.40 53875.47 88888.00 2008-12-17 19:06:17.408 352 17481.35 60.44 53875.49 88888.00 2008-12-17 19:06:17.908 352 17481.33 60.46 53875.49 88888.00 2008-12-17 19:06:18.408 352 17481.35 60.49 53875.45 88888.00 2008-12-17 19:06:18.908 352 17481.24 60.54 53875.48 88888.00 2008-12-17 19:06:19.408 352 17481.19 60.62 53875.53 88888.00 2008-12-17 19:06:19.908 352 17481.27 60.66 53875.56 88888.00 2008-12-17 19:06:20.408 352 17481.23 60.64 53875.52 88888.00 2008-12-17 19:06:20.908 352 17481.22 60.59 53875.56 88888.00 2008-12-17 19:06:21.408 352 17481.30 60.63 53875.55 88888.00 2008-12-17 19:06:21.908 352 17481.29 60.69 53875.51 88888.00 2008-12-17 19:06:22.408 352 17481.25 60.68 53875.45 88888.00 2008-12-17 19:06:22.908 352 17481.22 60.71 53875.47 88888.00 2008-12-17 19:06:23.408 352 17481.22 60.70 53875.45 88888.00 2008-12-17 19:06:23.908 352 17481.21 60.80 53875.36 88888.00 2008-12-17 19:06:24.408 352 17481.23 60.86 53875.47 88888.00 2008-12-17 19:06:24.908 352 17481.25 60.85 53875.57 88888.00 2008-12-17 19:06:25.408 352 17481.33 60.90 53875.55 88888.00 2008-12-17 19:06:25.908 352 17481.30 60.95 53875.53 88888.00 2008-12-17 19:06:26.408 352 17481.33 60.98 53875.48 88888.00 2008-12-17 19:06:26.908 352 17481.21 61.08 53875.58 88888.00 2008-12-17 19:06:27.408 352 17481.27 61.07 53875.55 88888.00 2008-12-17 19:06:27.908 352 17481.32 61.06 53875.40 88888.00 2008-12-17 19:06:28.408 352 17481.27 61.10 53875.45 88888.00 2008-12-17 19:06:28.908 352 17481.29 61.13 53875.47 88888.00 2008-12-17 19:06:29.408 352 17481.27 61.21 53875.54 88888.00 2008-12-17 19:06:29.908 352 17481.24 61.34 53875.52 88888.00 2008-12-17 19:06:30.408 352 17481.31 61.30 53875.48 88888.00 2008-12-17 19:06:30.908 352 17481.32 61.32 53875.53 88888.00 2008-12-17 19:06:31.408 352 17481.28 61.39 53875.61 88888.00 2008-12-17 19:06:31.908 352 17481.21 61.42 53875.46 88888.00 2008-12-17 19:06:32.408 352 17481.09 61.46 53875.44 88888.00 2008-12-17 19:06:32.908 352 17481.17 61.50 53875.34 88888.00 2008-12-17 19:06:33.408 352 17481.21 61.49 53875.32 88888.00 2008-12-17 19:06:33.908 352 17481.23 61.50 53875.26 88888.00 2008-12-17 19:06:34.408 352 17481.18 61.58 53875.32 88888.00 2008-12-17 19:06:34.908 352 17481.18 61.60 53875.35 88888.00 2008-12-17 19:06:35.408 352 17481.12 61.66 53875.36 88888.00 2008-12-17 19:06:35.908 352 17481.10 61.70 53875.44 88888.00 2008-12-17 19:06:36.408 352 17481.04 61.79 53875.40 88888.00 2008-12-17 19:06:36.908 352 17480.96 61.87 53875.52 88888.00 2008-12-17 19:06:37.408 352 17481.02 61.85 53875.56 88888.00 2008-12-17 19:06:37.908 352 17481.03 61.85 53875.53 88888.00 2008-12-17 19:06:38.408 352 17481.10 61.84 53875.46 88888.00 2008-12-17 19:06:38.908 352 17481.05 61.85 53875.43 88888.00 2008-12-17 19:06:39.408 352 17481.00 61.87 53875.36 88888.00 2008-12-17 19:06:39.908 352 17481.07 61.95 53875.33 88888.00 2008-12-17 19:06:40.408 352 17481.17 61.98 53875.33 88888.00 2008-12-17 19:06:40.908 352 17481.17 61.99 53875.40 88888.00 2008-12-17 19:06:41.408 352 17481.11 62.03 53875.43 88888.00 2008-12-17 19:06:41.908 352 17481.04 62.13 53875.42 88888.00 2008-12-17 19:06:42.408 352 17481.05 62.15 53875.42 88888.00 2008-12-17 19:06:42.908 352 17481.05 62.19 53875.38 88888.00 2008-12-17 19:06:43.408 352 17481.05 62.25 53875.31 88888.00 2008-12-17 19:06:43.908 352 17481.08 62.26 53875.31 88888.00 2008-12-17 19:06:44.408 352 17481.04 62.28 53875.20 88888.00 2008-12-17 19:06:44.908 352 17480.98 62.35 53875.23 88888.00 2008-12-17 19:06:45.408 352 17480.96 62.41 53875.25 88888.00 2008-12-17 19:06:45.908 352 17480.98 62.44 53875.33 88888.00 2008-12-17 19:06:46.408 352 17481.09 62.48 53875.33 88888.00 2008-12-17 19:06:46.908 352 17481.10 62.49 53875.30 88888.00 2008-12-17 19:06:47.408 352 17481.10 62.53 53875.31 88888.00 2008-12-17 19:06:47.908 352 17481.05 62.55 53875.31 88888.00 2008-12-17 19:06:48.408 352 17481.07 62.59 53875.27 88888.00 2008-12-17 19:06:48.908 352 17481.07 62.68 53875.35 88888.00 2008-12-17 19:06:49.408 352 17481.13 62.71 53875.36 88888.00 2008-12-17 19:06:49.908 352 17481.28 62.75 53875.41 88888.00 2008-12-17 19:06:50.408 352 17481.25 62.78 53875.44 88888.00 2008-12-17 19:06:50.908 352 17481.24 62.82 53875.40 88888.00 2008-12-17 19:06:51.408 352 17481.23 62.88 53875.36 88888.00 2008-12-17 19:06:51.908 352 17481.25 62.90 53875.46 88888.00 2008-12-17 19:06:52.408 352 17481.25 62.90 53875.52 88888.00 2008-12-17 19:06:52.908 352 17481.25 62.90 53875.49 88888.00 2008-12-17 19:06:53.408 352 17481.25 62.90 53875.46 88888.00 2008-12-17 19:06:53.908 352 17481.22 62.97 53875.38 88888.00 2008-12-17 19:06:54.408 352 17481.14 63.04 53875.38 88888.00 2008-12-17 19:06:54.908 352 17481.14 63.07 53875.35 88888.00 2008-12-17 19:06:55.408 352 17481.15 63.14 53875.38 88888.00 2008-12-17 19:06:55.908 352 17481.08 63.23 53875.41 88888.00 2008-12-17 19:06:56.408 352 17481.03 63.29 53875.42 88888.00 2008-12-17 19:06:56.908 352 17480.98 63.27 53875.36 88888.00 2008-12-17 19:06:57.408 352 17481.01 63.37 53875.32 88888.00 2008-12-17 19:06:57.908 352 17481.01 63.40 53875.36 88888.00 2008-12-17 19:06:58.408 352 17481.01 63.40 53875.40 88888.00 2008-12-17 19:06:58.908 352 17480.96 63.45 53875.46 88888.00 2008-12-17 19:06:59.408 352 17480.90 63.50 53875.45 88888.00 2008-12-17 19:06:59.908 352 17480.93 63.54 53875.40 88888.00 2008-12-17 19:07:00.408 352 17481.01 63.54 53875.42 88888.00 2008-12-17 19:07:00.908 352 17480.91 63.63 53875.47 88888.00 2008-12-17 19:07:01.405 352 17480.83 63.69 53875.38 88888.00 2008-12-17 19:07:01.905 352 17480.87 63.72 53875.37 88888.00 2008-12-17 19:07:02.405 352 17480.87 63.70 53875.42 88888.00 2008-12-17 19:07:02.905 352 17480.82 63.70 53875.43 88888.00 2008-12-17 19:07:03.405 352 17480.73 63.73 53875.48 88888.00 2008-12-17 19:07:03.905 352 17480.83 63.76 53875.42 88888.00 2008-12-17 19:07:04.405 352 17480.79 63.81 53875.52 88888.00 2008-12-17 19:07:04.905 352 17480.78 63.82 53875.53 88888.00 2008-12-17 19:07:05.405 352 17480.76 63.84 53875.55 88888.00 2008-12-17 19:07:05.905 352 17480.73 63.93 53875.52 88888.00 2008-12-17 19:07:06.405 352 17480.74 64.05 53875.45 88888.00 2008-12-17 19:07:06.905 352 17480.71 64.12 53875.47 88888.00 2008-12-17 19:07:07.405 352 17480.73 64.21 53875.47 88888.00 2008-12-17 19:07:07.905 352 17480.87 64.21 53875.43 88888.00 2008-12-17 19:07:08.405 352 17480.90 64.30 53875.45 88888.00 2008-12-17 19:07:08.905 352 17480.98 64.35 53875.54 88888.00 2008-12-17 19:07:09.405 352 17480.98 64.38 53875.51 88888.00 2008-12-17 19:07:09.905 352 17480.96 64.38 53875.57 88888.00 2008-12-17 19:07:10.405 352 17480.93 64.39 53875.64 88888.00 2008-12-17 19:07:10.905 352 17480.96 64.41 53875.63 88888.00 2008-12-17 19:07:11.405 352 17480.96 64.44 53875.54 88888.00 2008-12-17 19:07:11.905 352 17480.88 64.49 53875.51 88888.00 2008-12-17 19:07:12.405 352 17480.91 64.58 53875.54 88888.00 2008-12-17 19:07:12.905 352 17481.02 64.59 53875.52 88888.00 2008-12-17 19:07:13.405 352 17481.10 64.68 53875.42 88888.00 2008-12-17 19:07:13.905 352 17481.00 64.74 53875.43 88888.00 2008-12-17 19:07:14.405 352 17480.94 64.77 53875.46 88888.00 2008-12-17 19:07:14.905 352 17480.88 64.76 53875.44 88888.00 2008-12-17 19:07:15.405 352 17480.86 64.73 53875.45 88888.00 2008-12-17 19:07:15.905 352 17480.80 64.73 53875.43 88888.00 2008-12-17 19:07:16.405 352 17480.78 64.76 53875.42 88888.00 2008-12-17 19:07:16.905 352 17480.83 64.80 53875.52 88888.00 2008-12-17 19:07:17.405 352 17480.83 64.85 53875.58 88888.00 2008-12-17 19:07:17.905 352 17480.88 64.90 53875.65 88888.00 2008-12-17 19:07:18.405 352 17480.86 64.97 53875.68 88888.00 2008-12-17 19:07:18.905 352 17480.97 65.05 53875.65 88888.00 2008-12-17 19:07:19.405 352 17480.96 65.09 53875.63 88888.00 2008-12-17 19:07:19.905 352 17480.92 65.11 53875.67 88888.00 2008-12-17 19:07:20.405 352 17480.88 65.17 53875.66 88888.00 2008-12-17 19:07:20.905 352 17480.89 65.19 53875.67 88888.00 2008-12-17 19:07:21.405 352 17480.92 65.24 53875.59 88888.00 2008-12-17 19:07:21.905 352 17480.91 65.26 53875.63 88888.00 2008-12-17 19:07:22.405 352 17480.82 65.30 53875.65 88888.00 2008-12-17 19:07:22.905 352 17480.86 65.35 53875.66 88888.00 2008-12-17 19:07:23.405 352 17480.69 65.32 53875.65 88888.00 2008-12-17 19:07:23.905 352 17480.55 65.34 53875.65 88888.00 2008-12-17 19:07:24.405 352 17480.43 65.39 53875.48 88888.00 2008-12-17 19:07:24.905 352 17480.37 65.36 53875.42 88888.00 2008-12-17 19:07:25.405 352 17480.39 65.42 53875.47 88888.00 2008-12-17 19:07:25.905 352 17480.36 65.48 53875.43 88888.00 2008-12-17 19:07:26.405 352 17480.32 65.49 53875.44 88888.00 2008-12-17 19:07:26.905 352 17480.26 65.59 53875.48 88888.00 2008-12-17 19:07:27.405 352 17480.20 65.59 53875.45 88888.00 2008-12-17 19:07:27.905 352 17480.11 65.68 53875.43 88888.00 2008-12-17 19:07:28.405 352 17480.10 65.79 53875.42 88888.00 2008-12-17 19:07:28.905 352 17480.08 65.85 53875.41 88888.00 2008-12-17 19:07:29.405 352 17480.09 65.85 53875.35 88888.00 2008-12-17 19:07:29.905 352 17480.17 65.80 53875.36 88888.00 2008-12-17 19:07:30.405 352 17480.15 65.84 53875.36 88888.00 2008-12-17 19:07:30.905 352 17480.19 65.89 53875.36 88888.00 2008-12-17 19:07:31.405 352 17480.11 65.89 53875.30 88888.00 2008-12-17 19:07:31.905 352 17479.97 65.88 53875.35 88888.00 2008-12-17 19:07:32.405 352 17479.91 65.93 53875.45 88888.00 2008-12-17 19:07:32.905 352 17480.00 66.02 53875.46 88888.00 2008-12-17 19:07:33.405 352 17480.02 66.06 53875.40 88888.00 2008-12-17 19:07:33.905 352 17480.01 66.03 53875.48 88888.00 2008-12-17 19:07:34.405 352 17479.99 66.05 53875.46 88888.00 2008-12-17 19:07:34.905 352 17479.94 66.19 53875.40 88888.00 2008-12-17 19:07:35.405 352 17479.98 66.18 53875.36 88888.00 2008-12-17 19:07:35.905 352 17479.96 66.19 53875.33 88888.00 2008-12-17 19:07:36.405 352 17479.91 66.22 53875.27 88888.00 2008-12-17 19:07:36.905 352 17479.90 66.27 53875.36 88888.00 2008-12-17 19:07:37.405 352 17479.88 66.34 53875.41 88888.00 2008-12-17 19:07:37.905 352 17479.78 66.36 53875.45 88888.00 2008-12-17 19:07:38.405 352 17479.77 66.42 53875.42 88888.00 2008-12-17 19:07:38.905 352 17479.79 66.49 53875.49 88888.00 2008-12-17 19:07:39.405 352 17479.84 66.49 53875.53 88888.00 2008-12-17 19:07:39.905 352 17479.80 66.52 53875.56 88888.00 2008-12-17 19:07:40.405 352 17479.75 66.65 53875.57 88888.00 2008-12-17 19:07:40.905 352 17479.74 66.67 53875.59 88888.00 2008-12-17 19:07:41.405 352 17479.68 66.66 53875.59 88888.00 2008-12-17 19:07:41.905 352 17479.62 66.66 53875.58 88888.00 2008-12-17 19:07:42.405 352 17479.60 66.67 53875.55 88888.00 2008-12-17 19:07:42.905 352 17479.54 66.75 53875.56 88888.00 2008-12-17 19:07:43.405 352 17479.55 66.83 53875.45 88888.00 2008-12-17 19:07:43.905 352 17479.54 66.85 53875.52 88888.00 2008-12-17 19:07:44.405 352 17479.53 66.82 53875.51 88888.00 2008-12-17 19:07:44.905 352 17479.54 66.87 53875.52 88888.00 2008-12-17 19:07:45.405 352 17479.56 66.94 53875.49 88888.00 2008-12-17 19:07:45.905 352 17479.49 66.96 53875.46 88888.00 2008-12-17 19:07:46.405 352 17479.54 66.98 53875.47 88888.00 2008-12-17 19:07:46.905 352 17479.47 66.97 53875.47 88888.00 2008-12-17 19:07:47.405 352 17479.51 67.05 53875.43 88888.00 2008-12-17 19:07:47.905 352 17479.59 67.01 53875.48 88888.00 2008-12-17 19:07:48.405 352 17479.58 67.04 53875.51 88888.00 2008-12-17 19:07:48.905 352 17479.58 67.13 53875.53 88888.00 2008-12-17 19:07:49.405 352 17479.58 67.13 53875.52 88888.00 2008-12-17 19:07:49.905 352 17479.62 67.14 53875.51 88888.00 2008-12-17 19:07:50.405 352 17479.62 67.26 53875.56 88888.00 2008-12-17 19:07:50.905 352 17479.62 67.24 53875.47 88888.00 2008-12-17 19:07:51.405 352 17479.66 67.26 53875.47 88888.00 2008-12-17 19:07:51.905 352 17479.68 67.29 53875.47 88888.00 2008-12-17 19:07:52.405 352 17479.60 67.34 53875.47 88888.00 2008-12-17 19:07:52.905 352 17479.58 67.42 53875.45 88888.00 2008-12-17 19:07:53.405 352 17479.61 67.39 53875.54 88888.00 2008-12-17 19:07:53.905 352 17479.57 67.46 53875.57 88888.00 2008-12-17 19:07:54.405 352 17479.53 67.46 53875.48 88888.00 2008-12-17 19:07:54.905 352 17479.61 67.41 53875.46 88888.00 2008-12-17 19:07:55.405 352 17479.58 67.40 53875.48 88888.00 2008-12-17 19:07:55.905 352 17479.60 67.42 53875.60 88888.00 2008-12-17 19:07:56.405 352 17479.56 67.45 53875.60 88888.00 2008-12-17 19:07:56.905 352 17479.61 67.45 53875.54 88888.00 2008-12-17 19:07:57.405 352 17479.60 67.47 53875.55 88888.00 2008-12-17 19:07:57.905 352 17479.62 67.47 53875.48 88888.00 2008-12-17 19:07:58.405 352 17479.58 67.52 53875.40 88888.00 2008-12-17 19:07:58.905 352 17479.53 67.57 53875.46 88888.00 2008-12-17 19:07:59.405 352 17479.53 67.57 53875.49 88888.00 2008-12-17 19:07:59.905 352 17479.55 67.54 53875.48 88888.00 2008-12-17 19:08:00.405 352 17479.53 67.52 53875.46 88888.00 2008-12-17 19:08:00.905 352 17479.50 67.54 53875.45 88888.00 2008-12-17 19:08:01.405 352 17479.55 67.57 53875.46 88888.00 2008-12-17 19:08:01.905 352 17479.62 67.59 53875.51 88888.00 2008-12-17 19:08:02.405 352 17479.59 67.60 53875.41 88888.00 2008-12-17 19:08:02.905 352 17479.56 67.56 53875.52 88888.00 2008-12-17 19:08:03.405 352 17479.54 67.57 53875.54 88888.00 2008-12-17 19:08:03.905 352 17479.44 67.61 53875.56 88888.00 2008-12-17 19:08:04.405 352 17479.39 67.56 53875.55 88888.00 2008-12-17 19:08:04.905 352 17479.41 67.52 53875.46 88888.00 2008-12-17 19:08:05.405 352 17479.46 67.54 53875.51 88888.00 2008-12-17 19:08:05.905 352 17479.49 67.56 53875.44 88888.00 2008-12-17 19:08:06.405 352 17479.51 67.54 53875.46 88888.00 2008-12-17 19:08:06.905 352 17479.55 67.55 53875.47 88888.00 2008-12-17 19:08:07.405 352 17479.53 67.59 53875.44 88888.00 2008-12-17 19:08:07.905 352 17479.59 67.61 53875.44 88888.00 2008-12-17 19:08:08.405 352 17479.60 67.54 53875.52 88888.00 2008-12-17 19:08:08.905 352 17479.61 67.55 53875.54 88888.00 2008-12-17 19:08:09.405 352 17479.64 67.51 53875.66 88888.00 2008-12-17 19:08:09.905 352 17479.64 67.45 53875.67 88888.00 2008-12-17 19:08:10.405 352 17479.68 67.49 53875.64 88888.00 2008-12-17 19:08:10.905 352 17479.68 67.50 53875.66 88888.00 2008-12-17 19:08:11.405 352 17479.65 67.45 53875.64 88888.00 2008-12-17 19:08:11.905 352 17479.71 67.40 53875.49 88888.00 2008-12-17 19:08:12.405 352 17479.75 67.44 53875.46 88888.00 2008-12-17 19:08:12.905 352 17479.75 67.37 53875.56 88888.00 2008-12-17 19:08:13.405 352 17479.70 67.30 53875.67 88888.00 2008-12-17 19:08:13.905 352 17479.67 67.32 53875.64 88888.00 2008-12-17 19:08:14.405 352 17479.67 67.26 53875.70 88888.00 2008-12-17 19:08:14.905 352 17479.60 67.18 53875.61 88888.00 2008-12-17 19:08:15.405 352 17479.57 67.17 53875.54 88888.00 2008-12-17 19:08:15.905 352 17479.55 67.20 53875.54 88888.00 2008-12-17 19:08:16.405 352 17479.54 67.11 53875.56 88888.00 2008-12-17 19:08:16.905 352 17479.48 67.04 53875.56 88888.00 2008-12-17 19:08:17.405 352 17479.45 67.00 53875.57 88888.00 2008-12-17 19:08:17.905 352 17479.44 67.02 53875.56 88888.00 2008-12-17 19:08:18.405 352 17479.35 66.94 53875.58 88888.00 2008-12-17 19:08:18.905 352 17479.36 66.87 53875.65 88888.00 2008-12-17 19:08:19.405 352 17479.39 66.85 53875.68 88888.00 2008-12-17 19:08:19.905 352 17479.40 66.84 53875.60 88888.00 2008-12-17 19:08:20.405 352 17479.37 66.82 53875.57 88888.00 2008-12-17 19:08:20.905 352 17479.34 66.81 53875.55 88888.00 2008-12-17 19:08:21.405 352 17479.41 66.79 53875.57 88888.00 2008-12-17 19:08:21.905 352 17479.38 66.74 53875.60 88888.00 2008-12-17 19:08:22.405 352 17479.38 66.68 53875.64 88888.00 2008-12-17 19:08:22.905 352 17479.40 66.64 53875.61 88888.00 2008-12-17 19:08:23.405 352 17479.44 66.62 53875.61 88888.00 2008-12-17 19:08:23.905 352 17479.41 66.63 53875.64 88888.00 2008-12-17 19:08:24.405 352 17479.41 66.63 53875.54 88888.00 2008-12-17 19:08:24.905 352 17479.35 66.59 53875.45 88888.00 2008-12-17 19:08:25.405 352 17479.40 66.51 53875.55 88888.00 2008-12-17 19:08:25.905 352 17479.39 66.49 53875.58 88888.00 2008-12-17 19:08:26.405 352 17479.43 66.47 53875.61 88888.00 2008-12-17 19:08:26.905 352 17479.46 66.46 53875.51 88888.00 2008-12-17 19:08:27.405 352 17479.46 66.39 53875.47 88888.00 2008-12-17 19:08:27.905 352 17479.45 66.39 53875.48 88888.00 2008-12-17 19:08:28.405 352 17479.46 66.39 53875.46 88888.00 2008-12-17 19:08:28.905 352 17479.50 66.39 53875.45 88888.00 2008-12-17 19:08:29.405 352 17479.51 66.27 53875.49 88888.00 2008-12-17 19:08:29.905 352 17479.53 66.25 53875.53 88888.00 2008-12-17 19:08:30.405 352 17479.51 66.22 53875.57 88888.00 2008-12-17 19:08:30.905 352 17479.60 66.09 53875.63 88888.00 2008-12-17 19:08:31.405 352 17479.64 66.05 53875.64 88888.00 2008-12-17 19:08:31.905 352 17479.69 66.03 53875.54 88888.00 2008-12-17 19:08:32.405 352 17479.70 65.97 53875.52 88888.00 2008-12-17 19:08:32.905 352 17479.78 65.93 53875.53 88888.00 2008-12-17 19:08:33.405 352 17479.74 65.91 53875.56 88888.00 2008-12-17 19:08:33.905 352 17479.75 65.81 53875.60 88888.00 2008-12-17 19:08:34.405 352 17479.72 65.76 53875.58 88888.00 2008-12-17 19:08:34.905 352 17479.69 65.66 53875.56 88888.00 2008-12-17 19:08:35.405 352 17479.75 65.63 53875.54 88888.00 2008-12-17 19:08:35.905 352 17479.71 65.54 53875.55 88888.00 2008-12-17 19:08:36.405 352 17479.71 65.51 53875.58 88888.00 2008-12-17 19:08:36.905 352 17479.74 65.47 53875.57 88888.00 2008-12-17 19:08:37.405 352 17479.75 65.41 53875.54 88888.00 2008-12-17 19:08:37.905 352 17479.85 65.48 53875.52 88888.00 2008-12-17 19:08:38.405 352 17479.84 65.42 53875.49 88888.00 2008-12-17 19:08:38.905 352 17479.80 65.35 53875.56 88888.00 2008-12-17 19:08:39.405 352 17479.77 65.36 53875.59 88888.00 2008-12-17 19:08:39.905 352 17479.79 65.29 53875.57 88888.00 2008-12-17 19:08:40.405 352 17479.77 65.29 53875.58 88888.00 2008-12-17 19:08:40.905 352 17479.80 65.21 53875.59 88888.00 2008-12-17 19:08:41.405 352 17479.79 65.18 53875.64 88888.00 2008-12-17 19:08:41.905 352 17479.89 65.08 53875.69 88888.00 2008-12-17 19:08:42.405 352 17479.91 65.03 53875.75 88888.00 2008-12-17 19:08:42.905 352 17479.86 64.99 53875.71 88888.00 2008-12-17 19:08:43.405 352 17479.89 64.89 53875.59 88888.00 2008-12-17 19:08:43.905 352 17479.95 64.87 53875.58 88888.00 2008-12-17 19:08:44.405 352 17479.95 64.85 53875.52 88888.00 2008-12-17 19:08:44.905 352 17479.92 64.77 53875.47 88888.00 2008-12-17 19:08:45.405 352 17479.90 64.68 53875.59 88888.00 2008-12-17 19:08:45.905 352 17479.88 64.62 53875.65 88888.00 2008-12-17 19:08:46.405 352 17479.88 64.62 53875.61 88888.00 2008-12-17 19:08:46.905 352 17479.94 64.57 53875.60 88888.00 2008-12-17 19:08:47.405 352 17479.86 64.50 53875.55 88888.00 2008-12-17 19:08:47.905 352 17479.74 64.40 53875.43 88888.00 2008-12-17 19:08:48.405 352 17479.71 64.35 53875.46 88888.00 2008-12-17 19:08:48.905 352 17479.79 64.28 53875.53 88888.00 2008-12-17 19:08:49.405 352 17479.82 64.25 53875.46 88888.00 2008-12-17 19:08:49.905 352 17479.86 64.19 53875.55 88888.00 2008-12-17 19:08:50.405 352 17479.85 64.13 53875.66 88888.00 2008-12-17 19:08:50.905 352 17479.80 64.11 53875.65 88888.00 2008-12-17 19:08:51.405 352 17479.87 64.09 53875.66 88888.00 2008-12-17 19:08:51.905 352 17479.85 64.07 53875.65 88888.00 2008-12-17 19:08:52.405 352 17479.80 64.00 53875.69 88888.00 2008-12-17 19:08:52.905 352 17479.80 63.93 53875.69 88888.00 2008-12-17 19:08:53.405 352 17479.84 63.85 53875.60 88888.00 2008-12-17 19:08:53.905 352 17479.86 63.73 53875.59 88888.00 2008-12-17 19:08:54.405 352 17479.79 63.68 53875.67 88888.00 2008-12-17 19:08:54.905 352 17479.86 63.65 53875.66 88888.00 2008-12-17 19:08:55.405 352 17479.80 63.57 53875.67 88888.00 2008-12-17 19:08:55.905 352 17479.85 63.52 53875.67 88888.00 2008-12-17 19:08:56.405 352 17479.95 63.45 53875.66 88888.00 2008-12-17 19:08:56.905 352 17479.87 63.39 53875.65 88888.00 2008-12-17 19:08:57.405 352 17479.88 63.33 53875.60 88888.00 2008-12-17 19:08:57.905 352 17479.90 63.26 53875.71 88888.00 2008-12-17 19:08:58.405 352 17479.89 63.21 53875.72 88888.00 2008-12-17 19:08:58.905 352 17479.88 63.08 53875.75 88888.00 2008-12-17 19:08:59.405 352 17479.89 63.03 53875.68 88888.00 2008-12-17 19:08:59.905 352 17479.89 63.00 53875.80 88888.00 2008-12-17 19:09:00.405 352 17479.89 62.93 53875.79 88888.00 2008-12-17 19:09:00.905 352 17479.87 62.85 53875.78 88888.00 2008-12-17 19:09:01.405 352 17479.89 62.81 53875.78 88888.00 2008-12-17 19:09:01.905 352 17479.84 62.67 53875.78 88888.00 2008-12-17 19:09:02.405 352 17479.91 62.57 53875.75 88888.00 2008-12-17 19:09:02.905 352 17479.92 62.47 53875.66 88888.00 2008-12-17 19:09:03.405 352 17479.89 62.39 53875.61 88888.00 2008-12-17 19:09:03.905 352 17479.87 62.37 53875.64 88888.00 2008-12-17 19:09:04.405 352 17479.89 62.25 53875.68 88888.00 2008-12-17 19:09:04.905 352 17479.96 62.13 53875.61 88888.00 2008-12-17 19:09:05.405 352 17479.92 62.07 53875.60 88888.00 2008-12-17 19:09:05.905 352 17479.89 62.00 53875.59 88888.00 2008-12-17 19:09:06.405 352 17479.91 61.93 53875.61 88888.00 2008-12-17 19:09:06.905 352 17479.84 61.90 53875.58 88888.00 2008-12-17 19:09:07.405 352 17479.84 61.88 53875.60 88888.00 2008-12-17 19:09:07.905 352 17479.92 61.76 53875.74 88888.00 2008-12-17 19:09:08.405 352 17480.00 61.70 53875.74 88888.00 2008-12-17 19:09:08.905 352 17479.96 61.60 53875.64 88888.00 2008-12-17 19:09:09.405 352 17479.98 61.57 53875.63 88888.00 2008-12-17 19:09:09.905 352 17480.02 61.50 53875.65 88888.00 2008-12-17 19:09:10.405 352 17480.11 61.38 53875.74 88888.00 2008-12-17 19:09:10.905 352 17480.16 61.36 53875.72 88888.00 2008-12-17 19:09:11.405 352 17480.19 61.30 53875.70 88888.00 2008-12-17 19:09:11.905 352 17480.10 61.18 53875.75 88888.00 2008-12-17 19:09:12.405 352 17480.10 61.12 53875.71 88888.00 2008-12-17 19:09:12.905 352 17480.12 61.09 53875.67 88888.00 2008-12-17 19:09:13.405 352 17480.13 61.01 53875.67 88888.00 2008-12-17 19:09:13.905 352 17480.18 60.98 53875.72 88888.00 2008-12-17 19:09:14.405 352 17480.25 60.93 53875.83 88888.00 2008-12-17 19:09:14.905 352 17480.29 60.95 53875.80 88888.00 2008-12-17 19:09:15.405 352 17480.25 60.95 53875.76 88888.00 2008-12-17 19:09:15.905 352 17480.28 60.87 53875.71 88888.00 2008-12-17 19:09:16.405 352 17480.38 60.86 53875.72 88888.00 2008-12-17 19:09:16.905 352 17480.39 60.72 53875.67 88888.00 2008-12-17 19:09:17.405 352 17480.42 60.59 53875.55 88888.00 2008-12-17 19:09:17.905 352 17480.43 60.51 53875.64 88888.00 2008-12-17 19:09:18.405 352 17480.45 60.51 53875.71 88888.00 2008-12-17 19:09:18.905 352 17480.51 60.44 53875.77 88888.00 2008-12-17 19:09:19.405 352 17480.57 60.37 53875.76 88888.00 2008-12-17 19:09:19.905 352 17480.66 60.34 53875.65 88888.00 2008-12-17 19:09:20.405 352 17480.68 60.21 53875.65 88888.00 2008-12-17 19:09:20.905 352 17480.69 60.11 53875.65 88888.00 2008-12-17 19:09:21.405 352 17480.79 60.10 53875.56 88888.00 2008-12-17 19:09:21.905 352 17480.69 60.03 53875.54 88888.00 2008-12-17 19:09:22.405 352 17480.70 59.90 53875.59 88888.00 2008-12-17 19:09:22.905 352 17480.78 59.86 53875.55 88888.00 2008-12-17 19:09:23.405 352 17480.78 59.76 53875.64 88888.00 2008-12-17 19:09:23.905 352 17480.86 59.72 53875.65 88888.00 2008-12-17 19:09:24.405 352 17480.88 59.70 53875.57 88888.00 2008-12-17 19:09:24.905 352 17480.91 59.68 53875.54 88888.00 2008-12-17 19:09:25.405 352 17480.88 59.61 53875.63 88888.00 2008-12-17 19:09:25.905 352 17480.89 59.47 53875.60 88888.00 2008-12-17 19:09:26.405 352 17481.00 59.40 53875.56 88888.00 2008-12-17 19:09:26.905 352 17481.05 59.36 53875.52 88888.00 2008-12-17 19:09:27.405 352 17481.09 59.30 53875.49 88888.00 2008-12-17 19:09:27.905 352 17481.13 59.33 53875.44 88888.00 2008-12-17 19:09:28.405 352 17481.22 59.31 53875.49 88888.00 2008-12-17 19:09:28.905 352 17481.12 59.15 53875.51 88888.00 2008-12-17 19:09:29.402 352 17481.22 59.12 53875.54 88888.00 2008-12-17 19:09:29.902 352 17481.22 59.11 53875.64 88888.00 2008-12-17 19:09:30.402 352 17481.30 59.00 53875.64 88888.00 2008-12-17 19:09:30.902 352 17481.35 58.94 53875.61 88888.00 2008-12-17 19:09:31.402 352 17481.49 58.94 53875.54 88888.00 2008-12-17 19:09:31.902 352 17481.60 58.85 53875.47 88888.00 2008-12-17 19:09:32.402 352 17481.60 58.81 53875.51 88888.00 2008-12-17 19:09:32.902 352 17481.66 58.71 53875.53 88888.00 2008-12-17 19:09:33.402 352 17481.72 58.65 53875.56 88888.00 2008-12-17 19:09:33.902 352 17481.70 58.65 53875.55 88888.00 2008-12-17 19:09:34.402 352 17481.68 58.57 53875.47 88888.00 2008-12-17 19:09:34.902 352 17481.71 58.49 53875.53 88888.00 2008-12-17 19:09:35.402 352 17481.78 58.47 53875.64 88888.00 2008-12-17 19:09:35.902 352 17481.81 58.45 53875.57 88888.00 2008-12-17 19:09:36.402 352 17481.80 58.46 53875.51 88888.00 2008-12-17 19:09:36.902 352 17481.90 58.37 53875.56 88888.00 2008-12-17 19:09:37.402 352 17481.91 58.39 53875.56 88888.00 2008-12-17 19:09:37.902 352 17481.91 58.25 53875.47 88888.00 2008-12-17 19:09:38.402 352 17482.03 58.19 53875.46 88888.00 2008-12-17 19:09:38.902 352 17482.10 58.18 53875.47 88888.00 2008-12-17 19:09:39.402 352 17482.12 58.12 53875.49 88888.00 2008-12-17 19:09:39.902 352 17482.15 57.98 53875.49 88888.00 2008-12-17 19:09:40.402 352 17482.29 57.96 53875.51 88888.00 2008-12-17 19:09:40.902 352 17482.26 57.94 53875.52 88888.00 2008-12-17 19:09:41.402 352 17482.26 57.85 53875.56 88888.00 2008-12-17 19:09:41.902 352 17482.36 57.79 53875.58 88888.00 2008-12-17 19:09:42.402 352 17482.43 57.73 53875.48 88888.00 2008-12-17 19:09:42.902 352 17482.52 57.73 53875.46 88888.00 2008-12-17 19:09:43.402 352 17482.53 57.61 53875.43 88888.00 2008-12-17 19:09:43.902 352 17482.56 57.54 53875.44 88888.00 2008-12-17 19:09:44.402 352 17482.51 57.46 53875.38 88888.00 2008-12-17 19:09:44.902 352 17482.57 57.40 53875.38 88888.00 2008-12-17 19:09:45.402 352 17482.62 57.32 53875.38 88888.00 2008-12-17 19:09:45.902 352 17482.67 57.31 53875.38 88888.00 2008-12-17 19:09:46.402 352 17482.74 57.26 53875.45 88888.00 2008-12-17 19:09:46.902 352 17482.81 57.17 53875.48 88888.00 2008-12-17 19:09:47.402 352 17482.90 57.08 53875.52 88888.00 2008-12-17 19:09:47.902 352 17482.97 57.09 53875.52 88888.00 2008-12-17 19:09:48.402 352 17482.94 57.11 53875.42 88888.00 2008-12-17 19:09:48.902 352 17483.01 57.03 53875.34 88888.00 2008-12-17 19:09:49.402 352 17483.07 57.03 53875.36 88888.00 2008-12-17 19:09:49.902 352 17483.11 56.99 53875.30 88888.00 2008-12-17 19:09:50.402 352 17483.13 56.87 53875.25 88888.00 2008-12-17 19:09:50.902 352 17483.18 56.85 53875.23 88888.00 2008-12-17 19:09:51.402 352 17483.17 56.78 53875.40 88888.00 2008-12-17 19:09:51.902 352 17483.21 56.72 53875.36 88888.00 2008-12-17 19:09:52.402 352 17483.26 56.67 53875.25 88888.00 2008-12-17 19:09:52.902 352 17483.32 56.60 53875.33 88888.00 2008-12-17 19:09:53.402 352 17483.42 56.61 53875.37 88888.00 2008-12-17 19:09:53.902 352 17483.44 56.63 53875.36 88888.00 2008-12-17 19:09:54.402 352 17483.45 56.61 53875.34 88888.00 2008-12-17 19:09:54.902 352 17483.44 56.58 53875.27 88888.00 2008-12-17 19:09:55.402 352 17483.46 56.51 53875.29 88888.00 2008-12-17 19:09:55.902 352 17483.60 56.46 53875.30 88888.00 2008-12-17 19:09:56.402 352 17483.60 56.38 53875.25 88888.00 2008-12-17 19:09:56.902 352 17483.64 56.28 53875.21 88888.00 2008-12-17 19:09:57.402 352 17483.69 56.30 53875.25 88888.00 2008-12-17 19:09:57.902 352 17483.70 56.23 53875.31 88888.00 2008-12-17 19:09:58.402 352 17483.72 56.15 53875.30 88888.00 2008-12-17 19:09:58.902 352 17483.75 56.08 53875.30 88888.00 2008-12-17 19:09:59.402 352 17483.75 56.09 53875.30 88888.00 2008-12-17 19:09:59.902 352 17483.85 55.99 53875.34 88888.00 2008-12-17 19:10:00.402 352 17483.93 55.90 53875.31 88888.00 2008-12-17 19:10:00.902 352 17483.99 55.89 53875.25 88888.00 2008-12-17 19:10:01.402 352 17484.07 55.90 53875.21 88888.00 2008-12-17 19:10:01.902 352 17484.16 55.83 53875.31 88888.00 2008-12-17 19:10:02.402 352 17484.20 55.79 53875.32 88888.00 2008-12-17 19:10:02.902 352 17484.23 55.70 53875.26 88888.00 2008-12-17 19:10:03.402 352 17484.21 55.68 53875.27 88888.00 2008-12-17 19:10:03.902 352 17484.25 55.63 53875.33 88888.00 2008-12-17 19:10:04.402 352 17484.38 55.62 53875.38 88888.00 2008-12-17 19:10:04.902 352 17484.41 55.60 53875.38 88888.00 2008-12-17 19:10:05.402 352 17484.37 55.53 53875.32 88888.00 2008-12-17 19:10:05.902 352 17484.41 55.51 53875.27 88888.00 2008-12-17 19:10:06.402 352 17484.49 55.43 53875.30 88888.00 2008-12-17 19:10:06.902 352 17484.54 55.42 53875.32 88888.00 2008-12-17 19:10:07.402 352 17484.55 55.33 53875.42 88888.00 2008-12-17 19:10:07.902 352 17484.54 55.31 53875.48 88888.00 2008-12-17 19:10:08.402 352 17484.53 55.23 53875.42 88888.00 2008-12-17 19:10:08.902 352 17484.65 55.17 53875.43 88888.00 2008-12-17 19:10:09.402 352 17484.76 55.15 53875.40 88888.00 2008-12-17 19:10:09.902 352 17484.77 55.12 53875.37 88888.00 2008-12-17 19:10:10.402 352 17484.79 55.15 53875.38 88888.00 2008-12-17 19:10:10.902 352 17484.89 55.13 53875.45 88888.00 2008-12-17 19:10:11.402 352 17485.00 55.08 53875.37 88888.00 2008-12-17 19:10:11.902 352 17484.94 55.03 53875.37 88888.00 2008-12-17 19:10:12.402 352 17484.97 55.08 53875.35 88888.00 2008-12-17 19:10:12.902 352 17485.05 55.05 53875.33 88888.00 2008-12-17 19:10:13.402 352 17485.12 55.02 53875.40 88888.00 2008-12-17 19:10:13.902 352 17485.20 54.94 53875.41 88888.00 2008-12-17 19:10:14.402 352 17485.20 54.88 53875.37 88888.00 2008-12-17 19:10:14.902 352 17485.32 54.86 53875.46 88888.00 2008-12-17 19:10:15.402 352 17485.41 54.82 53875.38 88888.00 2008-12-17 19:10:15.902 352 17485.40 54.84 53875.29 88888.00 2008-12-17 19:10:16.402 352 17485.36 54.87 53875.30 88888.00 2008-12-17 19:10:16.902 352 17485.46 54.81 53875.30 88888.00 2008-12-17 19:10:17.402 352 17485.49 54.71 53875.26 88888.00 2008-12-17 19:10:17.902 352 17485.61 54.69 53875.36 88888.00 2008-12-17 19:10:18.402 352 17485.66 54.65 53875.36 88888.00 2008-12-17 19:10:18.902 352 17485.66 54.59 53875.40 88888.00 2008-12-17 19:10:19.402 352 17485.68 54.58 53875.47 88888.00 2008-12-17 19:10:19.902 352 17485.77 54.55 53875.57 88888.00 2008-12-17 19:10:20.402 352 17485.70 54.54 53875.52 88888.00 2008-12-17 19:10:20.902 352 17485.69 54.52 53875.42 88888.00 2008-12-17 19:10:21.402 352 17485.73 54.48 53875.38 88888.00 2008-12-17 19:10:21.902 352 17485.77 54.43 53875.47 88888.00 2008-12-17 19:10:22.402 352 17485.79 54.36 53875.45 88888.00 2008-12-17 19:10:22.902 352 17485.87 54.35 53875.41 88888.00 2008-12-17 19:10:23.402 352 17485.84 54.36 53875.36 88888.00 2008-12-17 19:10:23.902 352 17485.92 54.35 53875.34 88888.00 2008-12-17 19:10:24.402 352 17486.01 54.34 53875.36 88888.00 2008-12-17 19:10:24.902 352 17486.07 54.37 53875.38 88888.00 2008-12-17 19:10:25.402 352 17486.10 54.28 53875.41 88888.00 2008-12-17 19:10:25.902 352 17486.12 54.18 53875.42 88888.00 2008-12-17 19:10:26.402 352 17486.13 54.17 53875.38 88888.00 2008-12-17 19:10:26.902 352 17486.20 54.17 53875.34 88888.00 2008-12-17 19:10:27.402 352 17486.24 54.15 53875.45 88888.00 2008-12-17 19:10:27.902 352 17486.39 54.18 53875.47 88888.00 2008-12-17 19:10:28.402 352 17486.38 54.15 53875.37 88888.00 2008-12-17 19:10:28.902 352 17486.38 54.14 53875.37 88888.00 2008-12-17 19:10:29.402 352 17486.34 54.14 53875.44 88888.00 2008-12-17 19:10:29.902 352 17486.39 54.15 53875.38 88888.00 2008-12-17 19:10:30.402 352 17486.42 54.15 53875.41 88888.00 2008-12-17 19:10:30.902 352 17486.48 54.04 53875.38 88888.00 2008-12-17 19:10:31.402 352 17486.49 53.95 53875.51 88888.00 2008-12-17 19:10:31.902 352 17486.47 53.96 53875.49 88888.00 2008-12-17 19:10:32.402 352 17486.45 53.95 53875.44 88888.00 2008-12-17 19:10:32.902 352 17486.55 53.86 53875.37 88888.00 2008-12-17 19:10:33.402 352 17486.49 53.88 53875.40 88888.00 2008-12-17 19:10:33.902 352 17486.41 53.94 53875.43 88888.00 2008-12-17 19:10:34.402 352 17486.51 53.89 53875.32 88888.00 2008-12-17 19:10:34.902 352 17486.63 53.89 53875.43 88888.00 2008-12-17 19:10:35.402 352 17486.64 53.85 53875.48 88888.00 2008-12-17 19:10:35.902 352 17486.69 53.79 53875.43 88888.00 2008-12-17 19:10:36.402 352 17486.75 53.84 53875.32 88888.00 2008-12-17 19:10:36.902 352 17486.86 53.80 53875.30 88888.00 2008-12-17 19:10:37.402 352 17486.84 53.78 53875.32 88888.00 2008-12-17 19:10:37.902 352 17486.81 53.70 53875.36 88888.00 2008-12-17 19:10:38.402 352 17486.79 53.69 53875.35 88888.00 2008-12-17 19:10:38.902 352 17486.80 53.73 53875.36 88888.00 2008-12-17 19:10:39.402 352 17486.88 53.76 53875.46 88888.00 2008-12-17 19:10:39.902 352 17486.90 53.70 53875.45 88888.00 2008-12-17 19:10:40.402 352 17486.89 53.65 53875.47 88888.00 2008-12-17 19:10:40.902 352 17486.99 53.60 53875.42 88888.00 2008-12-17 19:10:41.402 352 17487.07 53.61 53875.41 88888.00 2008-12-17 19:10:41.902 352 17487.06 53.60 53875.49 88888.00 2008-12-17 19:10:42.402 352 17487.03 53.58 53875.53 88888.00 2008-12-17 19:10:42.902 352 17487.07 53.57 53875.56 88888.00 2008-12-17 19:10:43.402 352 17487.16 53.52 53875.65 88888.00 2008-12-17 19:10:43.902 352 17487.21 53.54 53875.66 88888.00 2008-12-17 19:10:44.402 352 17487.16 53.58 53875.65 88888.00 2008-12-17 19:10:44.902 352 17487.13 53.55 53875.60 88888.00 2008-12-17 19:10:45.402 352 17487.26 53.49 53875.56 88888.00 2008-12-17 19:10:45.902 352 17487.42 53.49 53875.54 88888.00 2008-12-17 19:10:46.402 352 17487.43 53.39 53875.52 88888.00 2008-12-17 19:10:46.902 352 17487.44 53.35 53875.54 88888.00 2008-12-17 19:10:47.402 352 17487.47 53.32 53875.66 88888.00 2008-12-17 19:10:47.902 352 17487.49 53.27 53875.68 88888.00 2008-12-17 19:10:48.402 352 17487.51 53.26 53875.59 88888.00 2008-12-17 19:10:48.902 352 17487.51 53.20 53875.56 88888.00 2008-12-17 19:10:49.402 352 17487.51 53.22 53875.56 88888.00 2008-12-17 19:10:49.902 352 17487.49 53.21 53875.66 88888.00 2008-12-17 19:10:50.402 352 17487.50 53.19 53875.60 88888.00 2008-12-17 19:10:50.902 352 17487.52 53.22 53875.56 88888.00 2008-12-17 19:10:51.402 352 17487.60 53.16 53875.52 88888.00 2008-12-17 19:10:51.902 352 17487.61 53.13 53875.54 88888.00 2008-12-17 19:10:52.402 352 17487.62 53.11 53875.59 88888.00 2008-12-17 19:10:52.902 352 17487.68 53.12 53875.57 88888.00 2008-12-17 19:10:53.402 352 17487.66 53.15 53875.61 88888.00 2008-12-17 19:10:53.902 352 17487.68 53.12 53875.65 88888.00 2008-12-17 19:10:54.402 352 17487.74 53.06 53875.63 88888.00 2008-12-17 19:10:54.902 352 17487.74 53.03 53875.60 88888.00 2008-12-17 19:10:55.402 352 17487.72 52.98 53875.60 88888.00 2008-12-17 19:10:55.902 352 17487.80 52.99 53875.59 88888.00 2008-12-17 19:10:56.402 352 17487.81 52.99 53875.59 88888.00 2008-12-17 19:10:56.902 352 17487.72 52.98 53875.65 88888.00 2008-12-17 19:10:57.402 352 17487.81 52.99 53875.69 88888.00 2008-12-17 19:10:57.902 352 17487.81 52.92 53875.65 88888.00 2008-12-17 19:10:58.402 352 17487.81 52.86 53875.63 88888.00 2008-12-17 19:10:58.902 352 17487.77 52.86 53875.63 88888.00 2008-12-17 19:10:59.402 352 17487.75 52.89 53875.61 88888.00 2008-12-17 19:10:59.902 352 17487.80 52.91 53875.65 88888.00 2008-12-17 19:11:00.402 352 17487.86 52.89 53875.64 88888.00 2008-12-17 19:11:00.902 352 17487.86 52.90 53875.69 88888.00 2008-12-17 19:11:01.402 352 17487.82 52.85 53875.69 88888.00 2008-12-17 19:11:01.902 352 17487.81 52.89 53875.78 88888.00 2008-12-17 19:11:02.402 352 17487.90 52.86 53875.71 88888.00 2008-12-17 19:11:02.902 352 17487.93 52.79 53875.82 88888.00 2008-12-17 19:11:03.402 352 17487.90 52.79 53875.88 88888.00 2008-12-17 19:11:03.902 352 17487.88 52.82 53875.87 88888.00 2008-12-17 19:11:04.402 352 17487.96 52.81 53875.89 88888.00 2008-12-17 19:11:04.902 352 17488.14 52.79 53875.82 88888.00 2008-12-17 19:11:05.402 352 17488.14 52.86 53875.87 88888.00 2008-12-17 19:11:05.902 352 17488.14 52.96 53875.92 88888.00 2008-12-17 19:11:06.402 352 17488.12 52.97 53875.91 88888.00 2008-12-17 19:11:06.902 352 17488.12 52.85 53875.90 88888.00 2008-12-17 19:11:07.402 352 17488.18 52.87 53875.96 88888.00 2008-12-17 19:11:07.902 352 17488.17 52.86 53876.00 88888.00 2008-12-17 19:11:08.402 352 17488.19 52.83 53876.00 88888.00 2008-12-17 19:11:08.902 352 17488.21 52.79 53875.89 88888.00 2008-12-17 19:11:09.402 352 17488.21 52.86 53875.86 88888.00 2008-12-17 19:11:09.902 352 17488.16 52.87 53875.78 88888.00 2008-12-17 19:11:10.402 352 17488.12 52.80 53875.83 88888.00 2008-12-17 19:11:10.902 352 17488.18 52.82 53875.87 88888.00 2008-12-17 19:11:11.402 352 17488.21 52.86 53875.92 88888.00 2008-12-17 19:11:11.902 352 17488.32 52.91 53875.96 88888.00 2008-12-17 19:11:12.402 352 17488.29 52.88 53875.94 88888.00 2008-12-17 19:11:12.902 352 17488.39 52.90 53875.93 88888.00 2008-12-17 19:11:13.402 352 17488.45 52.83 53875.97 88888.00 2008-12-17 19:11:13.902 352 17488.46 52.85 53875.99 88888.00 2008-12-17 19:11:14.402 352 17488.39 52.85 53875.94 88888.00 2008-12-17 19:11:14.902 352 17488.37 52.79 53875.86 88888.00 2008-12-17 19:11:15.402 352 17488.34 52.80 53875.88 88888.00 2008-12-17 19:11:15.902 352 17488.35 52.79 53875.88 88888.00 2008-12-17 19:11:16.402 352 17488.39 52.80 53875.90 88888.00 2008-12-17 19:11:16.902 352 17488.44 52.76 53875.98 88888.00 2008-12-17 19:11:17.402 352 17488.46 52.72 53876.03 88888.00 2008-12-17 19:11:17.902 352 17488.47 52.72 53876.03 88888.00 2008-12-17 19:11:18.402 352 17488.55 52.74 53875.96 88888.00 2008-12-17 19:11:18.902 352 17488.63 52.73 53876.00 88888.00 2008-12-17 19:11:19.402 352 17488.55 52.68 53875.96 88888.00 2008-12-17 19:11:19.902 352 17488.68 52.64 53875.97 88888.00 2008-12-17 19:11:20.402 352 17488.74 52.69 53876.01 88888.00 2008-12-17 19:11:20.902 352 17488.60 52.71 53876.06 88888.00 2008-12-17 19:11:21.402 352 17488.55 52.70 53876.04 88888.00 2008-12-17 19:11:21.902 352 17488.48 52.62 53875.98 88888.00 2008-12-17 19:11:22.402 352 17488.49 52.61 53875.96 88888.00 2008-12-17 19:11:22.902 352 17488.59 52.64 53875.99 88888.00 2008-12-17 19:11:23.402 352 17488.62 52.63 53875.94 88888.00 2008-12-17 19:11:23.902 352 17488.66 52.61 53876.02 88888.00 2008-12-17 19:11:24.402 352 17488.73 52.60 53876.03 88888.00 2008-12-17 19:11:24.902 352 17488.76 52.58 53876.09 88888.00 2008-12-17 19:11:25.402 352 17488.76 52.54 53876.02 88888.00 2008-12-17 19:11:25.902 352 17488.69 52.53 53875.98 88888.00 2008-12-17 19:11:26.402 352 17488.68 52.46 53875.96 88888.00 2008-12-17 19:11:26.902 352 17488.73 52.46 53875.96 88888.00 2008-12-17 19:11:27.402 352 17488.72 52.44 53875.99 88888.00 2008-12-17 19:11:27.902 352 17488.74 52.41 53875.97 88888.00 2008-12-17 19:11:28.402 352 17488.70 52.50 53875.97 88888.00 2008-12-17 19:11:28.902 352 17488.69 52.57 53875.91 88888.00 2008-12-17 19:11:29.402 352 17488.70 52.49 53875.99 88888.00 2008-12-17 19:11:29.902 352 17488.75 52.49 53876.06 88888.00 2008-12-17 19:11:30.402 352 17488.75 52.48 53876.06 88888.00 2008-12-17 19:11:30.902 352 17488.73 52.43 53876.05 88888.00 2008-12-17 19:11:31.402 352 17488.73 52.47 53876.05 88888.00 2008-12-17 19:11:31.902 352 17488.74 52.43 53876.00 88888.00 2008-12-17 19:11:32.402 352 17488.75 52.40 53875.93 88888.00 2008-12-17 19:11:32.902 352 17488.77 52.43 53875.96 88888.00 2008-12-17 19:11:33.402 352 17488.84 52.39 53875.98 88888.00 2008-12-17 19:11:33.902 352 17488.89 52.41 53875.98 88888.00 2008-12-17 19:11:34.402 352 17488.90 52.34 53876.02 88888.00 2008-12-17 19:11:34.902 352 17488.92 52.32 53876.05 88888.00 2008-12-17 19:11:35.402 352 17488.87 52.28 53876.00 88888.00 2008-12-17 19:11:35.902 352 17488.79 52.25 53875.96 88888.00 2008-12-17 19:11:36.402 352 17488.80 52.29 53875.97 88888.00 2008-12-17 19:11:36.902 352 17488.77 52.28 53875.88 88888.00 2008-12-17 19:11:37.402 352 17488.74 52.29 53875.80 88888.00 2008-12-17 19:11:37.902 352 17488.76 52.27 53875.89 88888.00 2008-12-17 19:11:38.402 352 17488.79 52.28 53875.92 88888.00 2008-12-17 19:11:38.902 352 17488.74 52.28 53876.00 88888.00 2008-12-17 19:11:39.402 352 17488.76 52.23 53876.12 88888.00 2008-12-17 19:11:39.902 352 17488.77 52.19 53876.16 88888.00 2008-12-17 19:11:40.402 352 17488.77 52.15 53876.13 88888.00 2008-12-17 19:11:40.902 352 17488.83 52.13 53876.12 88888.00 2008-12-17 19:11:41.402 352 17488.87 52.09 53876.09 88888.00 2008-12-17 19:11:41.902 352 17488.86 52.04 53876.04 88888.00 2008-12-17 19:11:42.402 352 17488.85 52.07 53876.06 88888.00 2008-12-17 19:11:42.902 352 17488.94 52.09 53876.14 88888.00 2008-12-17 19:11:43.402 352 17488.98 52.12 53876.06 88888.00 2008-12-17 19:11:43.902 352 17488.90 52.15 53876.02 88888.00 2008-12-17 19:11:44.402 352 17488.90 52.05 53876.04 88888.00 2008-12-17 19:11:44.902 352 17489.00 52.05 53876.04 88888.00 2008-12-17 19:11:45.402 352 17489.00 52.02 53875.98 88888.00 2008-12-17 19:11:45.902 352 17488.92 52.02 53876.03 88888.00 2008-12-17 19:11:46.402 352 17488.92 51.96 53876.14 88888.00 2008-12-17 19:11:46.902 352 17488.98 51.94 53876.17 88888.00 2008-12-17 19:11:47.402 352 17488.98 52.05 53876.10 88888.00 2008-12-17 19:11:47.902 352 17488.99 52.01 53876.17 88888.00 2008-12-17 19:11:48.402 352 17489.03 51.86 53876.17 88888.00 2008-12-17 19:11:48.902 352 17489.00 51.86 53876.14 88888.00 2008-12-17 19:11:49.402 352 17488.98 51.84 53876.16 88888.00 2008-12-17 19:11:49.902 352 17489.00 51.83 53876.16 88888.00 2008-12-17 19:11:50.402 352 17488.98 51.79 53876.16 88888.00 2008-12-17 19:11:50.902 352 17488.95 51.82 53876.25 88888.00 2008-12-17 19:11:51.402 352 17488.99 51.74 53876.23 88888.00 2008-12-17 19:11:51.902 352 17488.97 51.71 53876.21 88888.00 2008-12-17 19:11:52.402 352 17488.96 51.66 53876.20 88888.00 2008-12-17 19:11:52.902 352 17488.94 51.65 53876.14 88888.00 2008-12-17 19:11:53.402 352 17488.94 51.72 53876.16 88888.00 2008-12-17 19:11:53.902 352 17488.98 51.66 53876.19 88888.00 2008-12-17 19:11:54.402 352 17488.87 51.62 53876.26 88888.00 2008-12-17 19:11:54.902 352 17488.88 51.59 53876.33 88888.00 2008-12-17 19:11:55.402 352 17488.90 51.51 53876.30 88888.00 2008-12-17 19:11:55.902 352 17488.93 51.45 53876.32 88888.00 2008-12-17 19:11:56.402 352 17488.88 51.44 53876.28 88888.00 2008-12-17 19:11:56.902 352 17488.98 51.44 53876.28 88888.00 2008-12-17 19:11:57.402 352 17488.94 51.40 53876.25 88888.00 2008-12-17 19:11:57.902 352 17488.87 51.42 53876.27 88888.00 2008-12-17 19:11:58.399 352 17488.84 51.44 53876.38 88888.00 2008-12-17 19:11:58.909 352 17488.83 51.41 53876.38 88888.00 2008-12-17 19:11:59.409 352 17488.74 51.31 53876.43 88888.00 2008-12-17 19:11:59.909 352 17488.73 51.31 53876.46 88888.00 2008-12-17 19:12:00.409 352 17488.69 51.34 53876.53 88888.00 2008-12-17 19:12:00.909 352 17488.74 51.32 53876.49 88888.00 2008-12-17 19:12:01.409 352 17488.76 51.25 53876.52 88888.00 2008-12-17 19:12:01.909 352 17488.70 51.24 53876.55 88888.00 2008-12-17 19:12:02.409 352 17488.74 51.23 53876.59 88888.00 2008-12-17 19:12:02.909 352 17488.76 51.15 53876.55 88888.00 2008-12-17 19:12:03.409 352 17488.77 51.07 53876.56 88888.00 2008-12-17 19:12:03.909 352 17488.77 51.10 53876.52 88888.00 2008-12-17 19:12:04.409 352 17488.84 51.04 53876.53 88888.00 2008-12-17 19:12:04.909 352 17488.84 51.02 53876.52 88888.00 2008-12-17 19:12:05.409 352 17488.85 51.02 53876.59 88888.00 2008-12-17 19:12:05.909 352 17488.84 51.01 53876.61 88888.00 2008-12-17 19:12:06.409 352 17488.70 51.00 53876.66 88888.00 2008-12-17 19:12:06.909 352 17488.74 50.90 53876.71 88888.00 2008-12-17 19:12:07.409 352 17488.68 50.83 53876.72 88888.00 2008-12-17 19:12:07.909 352 17488.65 50.81 53876.73 88888.00 2008-12-17 19:12:08.409 352 17488.60 50.82 53876.79 88888.00 2008-12-17 19:12:08.909 352 17488.69 50.81 53876.79 88888.00 2008-12-17 19:12:09.409 352 17488.64 50.77 53876.73 88888.00 2008-12-17 19:12:09.909 352 17488.62 50.72 53876.67 88888.00 2008-12-17 19:12:10.409 352 17488.54 50.66 53876.75 88888.00 2008-12-17 19:12:10.909 352 17488.56 50.54 53876.75 88888.00 2008-12-17 19:12:11.409 352 17488.56 50.51 53876.71 88888.00 2008-12-17 19:12:11.909 352 17488.49 50.49 53876.68 88888.00 2008-12-17 19:12:12.409 352 17488.59 50.42 53876.78 88888.00 2008-12-17 19:12:12.909 352 17488.74 50.43 53876.72 88888.00 2008-12-17 19:12:13.409 352 17488.59 50.36 53876.72 88888.00 2008-12-17 19:12:13.909 352 17488.57 50.33 53876.75 88888.00 2008-12-17 19:12:14.409 352 17488.63 50.27 53876.79 88888.00 2008-12-17 19:12:14.909 352 17488.65 50.25 53876.76 88888.00 2008-12-17 19:12:15.409 352 17488.58 50.25 53876.67 88888.00 2008-12-17 19:12:15.909 352 17488.53 50.24 53876.71 88888.00 2008-12-17 19:12:16.409 352 17488.54 50.20 53876.75 88888.00 2008-12-17 19:12:16.909 352 17488.47 50.18 53876.73 88888.00 2008-12-17 19:12:17.409 352 17488.49 50.04 53876.69 88888.00 2008-12-17 19:12:17.909 352 17488.54 50.00 53876.72 88888.00 2008-12-17 19:12:18.409 352 17488.53 50.03 53876.72 88888.00 2008-12-17 19:12:18.909 352 17488.52 50.06 53876.71 88888.00 2008-12-17 19:12:19.409 352 17488.58 50.03 53876.71 88888.00 2008-12-17 19:12:19.909 352 17488.53 50.03 53876.72 88888.00 2008-12-17 19:12:20.409 352 17488.55 50.03 53876.81 88888.00 2008-12-17 19:12:20.909 352 17488.55 50.04 53876.88 88888.00 2008-12-17 19:12:21.409 352 17488.53 50.02 53876.95 88888.00 2008-12-17 19:12:21.909 352 17488.49 49.96 53876.95 88888.00 2008-12-17 19:12:22.409 352 17488.53 49.84 53876.94 88888.00 2008-12-17 19:12:22.909 352 17488.48 49.78 53876.95 88888.00 2008-12-17 19:12:23.409 352 17488.39 49.70 53876.99 88888.00 2008-12-17 19:12:23.909 352 17488.35 49.70 53876.97 88888.00 2008-12-17 19:12:24.409 352 17488.33 49.71 53876.95 88888.00 2008-12-17 19:12:24.909 352 17488.32 49.60 53876.92 88888.00 2008-12-17 19:12:25.409 352 17488.34 49.55 53876.83 88888.00 2008-12-17 19:12:25.909 352 17488.35 49.58 53876.84 88888.00 2008-12-17 19:12:26.409 352 17488.25 49.50 53876.86 88888.00 2008-12-17 19:12:26.909 352 17488.24 49.46 53876.78 88888.00 2008-12-17 19:12:27.409 352 17488.29 49.37 53876.81 88888.00 2008-12-17 19:12:27.909 352 17488.31 49.35 53876.82 88888.00 2008-12-17 19:12:28.409 352 17488.31 49.28 53876.77 88888.00 2008-12-17 19:12:28.909 352 17488.24 49.27 53876.75 88888.00 2008-12-17 19:12:29.409 352 17488.21 49.29 53876.76 88888.00 2008-12-17 19:12:29.909 352 17488.17 49.21 53876.77 88888.00 2008-12-17 19:12:30.409 352 17488.18 49.07 53876.75 88888.00 2008-12-17 19:12:30.909 352 17488.21 49.09 53876.76 88888.00 2008-12-17 19:12:31.409 352 17488.32 49.19 53876.77 88888.00 2008-12-17 19:12:31.909 352 17488.42 49.20 53876.71 88888.00 2008-12-17 19:12:32.409 352 17488.42 49.18 53876.73 88888.00 2008-12-17 19:12:32.909 352 17488.43 49.13 53876.67 88888.00 2008-12-17 19:12:33.409 352 17488.37 49.07 53876.61 88888.00 2008-12-17 19:12:33.909 352 17488.36 49.10 53876.71 88888.00 2008-12-17 19:12:34.409 352 17488.45 49.12 53876.79 88888.00 2008-12-17 19:12:34.909 352 17488.47 49.10 53876.81 88888.00 2008-12-17 19:12:35.409 352 17488.47 49.02 53876.81 88888.00 2008-12-17 19:12:35.909 352 17488.58 49.01 53876.89 88888.00 2008-12-17 19:12:36.409 352 17488.63 49.01 53876.82 88888.00 2008-12-17 19:12:36.909 352 17488.70 48.96 53876.82 88888.00 2008-12-17 19:12:37.409 352 17488.66 48.99 53876.81 88888.00 2008-12-17 19:12:37.909 352 17488.63 48.91 53876.83 88888.00 2008-12-17 19:12:38.409 352 17488.66 48.86 53876.87 88888.00 2008-12-17 19:12:38.909 352 17488.55 48.86 53876.87 88888.00 2008-12-17 19:12:39.409 352 17488.53 48.85 53876.84 88888.00 2008-12-17 19:12:39.909 352 17488.64 48.81 53876.90 88888.00 2008-12-17 19:12:40.409 352 17488.78 48.78 53876.86 88888.00 2008-12-17 19:12:40.909 352 17488.74 48.78 53876.87 88888.00 2008-12-17 19:12:41.409 352 17488.74 48.72 53876.92 88888.00 2008-12-17 19:12:41.909 352 17488.80 48.68 53876.92 88888.00 2008-12-17 19:12:42.409 352 17488.73 48.67 53876.91 88888.00 2008-12-17 19:12:42.909 352 17488.78 48.70 53876.99 88888.00 2008-12-17 19:12:43.409 352 17488.76 48.74 53876.86 88888.00 2008-12-17 19:12:43.909 352 17488.77 48.72 53876.81 88888.00 2008-12-17 19:12:44.409 352 17488.76 48.67 53876.75 88888.00 2008-12-17 19:12:44.909 352 17488.73 48.69 53876.79 88888.00 2008-12-17 19:12:45.409 352 17488.72 48.63 53876.88 88888.00 2008-12-17 19:12:45.909 352 17488.68 48.60 53876.89 88888.00 2008-12-17 19:12:46.409 352 17488.74 48.52 53876.80 88888.00 2008-12-17 19:12:46.909 352 17488.72 48.51 53876.76 88888.00 2008-12-17 19:12:47.409 352 17488.76 48.53 53876.71 88888.00 2008-12-17 19:12:47.909 352 17488.88 48.51 53876.69 88888.00 2008-12-17 19:12:48.409 352 17488.87 48.44 53876.69 88888.00 2008-12-17 19:12:48.909 352 17488.85 48.40 53876.67 88888.00 2008-12-17 19:12:49.409 352 17488.79 48.38 53876.71 88888.00 2008-12-17 19:12:49.909 352 17488.75 48.35 53876.71 88888.00 2008-12-17 19:12:50.409 352 17488.76 48.34 53876.75 88888.00 2008-12-17 19:12:50.909 352 17488.85 48.38 53876.77 88888.00 2008-12-17 19:12:51.409 352 17488.86 48.33 53876.70 88888.00 2008-12-17 19:12:51.909 352 17488.92 48.31 53876.65 88888.00 2008-12-17 19:12:52.409 352 17488.95 48.37 53876.55 88888.00 2008-12-17 19:12:52.909 352 17488.97 48.30 53876.53 88888.00 2008-12-17 19:12:53.409 352 17488.93 48.34 53876.57 88888.00 2008-12-17 19:12:53.909 352 17488.88 48.40 53876.62 88888.00 2008-12-17 19:12:54.409 352 17488.89 48.39 53876.64 88888.00 2008-12-17 19:12:54.909 352 17488.93 48.46 53876.60 88888.00 2008-12-17 19:12:55.409 352 17488.99 48.44 53876.58 88888.00 2008-12-17 19:12:55.909 352 17489.02 48.34 53876.55 88888.00 2008-12-17 19:12:56.409 352 17488.99 48.34 53876.43 88888.00 2008-12-17 19:12:56.909 352 17489.00 48.30 53876.56 88888.00 2008-12-17 19:12:57.409 352 17488.97 48.32 53876.69 88888.00 2008-12-17 19:12:57.909 352 17488.96 48.34 53876.64 88888.00 2008-12-17 19:12:58.409 352 17488.99 48.32 53876.69 88888.00 2008-12-17 19:12:58.909 352 17489.03 48.31 53876.71 88888.00 2008-12-17 19:12:59.409 352 17489.09 48.23 53876.72 88888.00 2008-12-17 19:12:59.909 352 17489.02 48.18 53876.70 88888.00 2008-12-17 19:13:00.409 352 17489.06 48.22 53876.61 88888.00 2008-12-17 19:13:00.909 352 17489.09 48.21 53876.59 88888.00 2008-12-17 19:13:01.409 352 17489.07 48.17 53876.55 88888.00 2008-12-17 19:13:01.909 352 17489.04 48.17 53876.61 88888.00 2008-12-17 19:13:02.409 352 17489.13 48.11 53876.67 88888.00 2008-12-17 19:13:02.909 352 17489.25 48.14 53876.61 88888.00 2008-12-17 19:13:03.409 352 17489.24 48.13 53876.58 88888.00 2008-12-17 19:13:03.909 352 17489.21 48.14 53876.62 88888.00 2008-12-17 19:13:04.409 352 17489.27 48.14 53876.66 88888.00 2008-12-17 19:13:04.909 352 17489.17 48.05 53876.65 88888.00 2008-12-17 19:13:05.409 352 17489.30 48.02 53876.68 88888.00 2008-12-17 19:13:05.909 352 17489.34 48.02 53876.71 88888.00 2008-12-17 19:13:06.409 352 17489.35 48.07 53876.69 88888.00 2008-12-17 19:13:06.909 352 17489.40 48.05 53876.60 88888.00 2008-12-17 19:13:07.409 352 17489.40 48.03 53876.64 88888.00 2008-12-17 19:13:07.909 352 17489.33 48.03 53876.69 88888.00 2008-12-17 19:13:08.409 352 17489.20 48.07 53876.71 88888.00 2008-12-17 19:13:08.909 352 17489.33 48.05 53876.72 88888.00 2008-12-17 19:13:09.409 352 17489.39 48.02 53876.68 88888.00 2008-12-17 19:13:09.909 352 17489.39 48.08 53876.77 88888.00 2008-12-17 19:13:10.409 352 17489.44 48.04 53876.77 88888.00 2008-12-17 19:13:10.909 352 17489.47 47.96 53876.68 88888.00 2008-12-17 19:13:11.409 352 17489.43 47.94 53876.70 88888.00 2008-12-17 19:13:11.909 352 17489.47 47.92 53876.72 88888.00 2008-12-17 19:13:12.409 352 17489.48 47.86 53876.75 88888.00 2008-12-17 19:13:12.909 352 17489.48 47.94 53876.80 88888.00 2008-12-17 19:13:13.409 352 17489.43 47.96 53876.79 88888.00 2008-12-17 19:13:13.909 352 17489.39 47.95 53876.72 88888.00 2008-12-17 19:13:14.409 352 17489.38 47.93 53876.75 88888.00 2008-12-17 19:13:14.909 352 17489.41 47.92 53876.66 88888.00 2008-12-17 19:13:15.409 352 17489.48 47.96 53876.57 88888.00 2008-12-17 19:13:15.909 352 17489.50 48.00 53876.68 88888.00 2008-12-17 19:13:16.409 352 17489.51 47.95 53876.77 88888.00 2008-12-17 19:13:16.909 352 17489.60 47.94 53876.79 88888.00 2008-12-17 19:13:17.409 352 17489.64 47.90 53876.84 88888.00 2008-12-17 19:13:17.909 352 17489.66 47.86 53876.87 88888.00 2008-12-17 19:13:18.409 352 17489.69 47.92 53876.76 88888.00 2008-12-17 19:13:18.909 352 17489.70 47.98 53876.78 88888.00 2008-12-17 19:13:19.409 352 17489.69 47.93 53876.83 88888.00 2008-12-17 19:13:19.909 352 17489.78 47.81 53876.83 88888.00 2008-12-17 19:13:20.409 352 17489.80 47.79 53876.86 88888.00 2008-12-17 19:13:20.909 352 17489.84 47.85 53876.86 88888.00 2008-12-17 19:13:21.409 352 17489.80 47.81 53876.88 88888.00 2008-12-17 19:13:21.909 352 17489.74 47.81 53876.88 88888.00 2008-12-17 19:13:22.409 352 17489.69 47.82 53876.81 88888.00 2008-12-17 19:13:22.909 352 17489.70 47.88 53876.72 88888.00 2008-12-17 19:13:23.409 352 17489.65 47.88 53876.77 88888.00 2008-12-17 19:13:23.909 352 17489.74 47.79 53876.80 88888.00 2008-12-17 19:13:24.409 352 17489.71 47.78 53876.78 88888.00 2008-12-17 19:13:24.909 352 17489.64 47.75 53876.95 88888.00 2008-12-17 19:13:25.409 352 17489.74 47.68 53876.90 88888.00 2008-12-17 19:13:25.909 352 17489.72 47.72 53876.83 88888.00 2008-12-17 19:13:26.409 352 17489.75 47.76 53876.88 88888.00 2008-12-17 19:13:26.909 352 17489.66 47.76 53876.79 88888.00 2008-12-17 19:13:27.409 352 17489.77 47.78 53876.69 88888.00 2008-12-17 19:13:27.909 352 17489.70 47.75 53876.69 88888.00 2008-12-17 19:13:28.409 352 17489.68 47.74 53876.72 88888.00 2008-12-17 19:13:28.909 352 17489.68 47.69 53876.81 88888.00 2008-12-17 19:13:29.409 352 17489.64 47.66 53876.86 88888.00 2008-12-17 19:13:29.909 352 17489.64 47.65 53876.92 88888.00 2008-12-17 19:13:30.409 352 17489.71 47.64 53876.95 88888.00 2008-12-17 19:13:30.909 352 17489.70 47.65 53876.90 88888.00 2008-12-17 19:13:31.409 352 17489.68 47.66 53876.81 88888.00 2008-12-17 19:13:31.909 352 17489.72 47.71 53876.81 88888.00 2008-12-17 19:13:32.409 352 17489.82 47.65 53876.87 88888.00 2008-12-17 19:13:32.909 352 17489.80 47.60 53877.02 88888.00 2008-12-17 19:13:33.409 352 17489.82 47.63 53877.03 88888.00 2008-12-17 19:13:33.909 352 17489.84 47.63 53877.02 88888.00 2008-12-17 19:13:34.409 352 17489.87 47.66 53876.95 88888.00 2008-12-17 19:13:34.909 352 17489.91 47.63 53876.91 88888.00 2008-12-17 19:13:35.409 352 17489.90 47.62 53876.99 88888.00 2008-12-17 19:13:35.909 352 17489.87 47.59 53876.89 88888.00 2008-12-17 19:13:36.409 352 17489.90 47.61 53876.88 88888.00 2008-12-17 19:13:36.909 352 17489.90 47.50 53876.91 88888.00 2008-12-17 19:13:37.409 352 17489.88 47.46 53876.86 88888.00 2008-12-17 19:13:37.909 352 17489.86 47.53 53876.80 88888.00 2008-12-17 19:13:38.409 352 17489.90 47.53 53876.91 88888.00 2008-12-17 19:13:38.909 352 17489.91 47.51 53876.97 88888.00 2008-12-17 19:13:39.409 352 17489.89 47.50 53876.97 88888.00 2008-12-17 19:13:39.909 352 17489.98 47.50 53877.05 88888.00 2008-12-17 19:13:40.409 352 17490.04 47.44 53877.01 88888.00 2008-12-17 19:13:40.909 352 17490.07 47.43 53876.97 88888.00 2008-12-17 19:13:41.409 352 17490.16 47.44 53876.98 88888.00 2008-12-17 19:13:41.909 352 17490.13 47.51 53876.98 88888.00 2008-12-17 19:13:42.409 352 17490.10 47.53 53876.97 88888.00 2008-12-17 19:13:42.909 352 17490.00 47.43 53876.88 88888.00 2008-12-17 19:13:43.409 352 17489.99 47.42 53876.86 88888.00 2008-12-17 19:13:43.909 352 17489.91 47.49 53876.97 88888.00 2008-12-17 19:13:44.409 352 17489.90 47.50 53876.95 88888.00 2008-12-17 19:13:44.909 352 17489.80 47.41 53876.98 88888.00 2008-12-17 19:13:45.409 352 17489.82 47.42 53876.97 88888.00 2008-12-17 19:13:45.909 352 17489.90 47.43 53876.98 88888.00 2008-12-17 19:13:46.409 352 17489.92 47.42 53877.00 88888.00 2008-12-17 19:13:46.909 352 17489.95 47.36 53877.06 88888.00 2008-12-17 19:13:47.409 352 17489.92 47.37 53877.01 88888.00 2008-12-17 19:13:47.909 352 17489.89 47.37 53877.01 88888.00 2008-12-17 19:13:48.409 352 17489.96 47.39 53877.01 88888.00 2008-12-17 19:13:48.909 352 17489.90 47.35 53877.00 88888.00 2008-12-17 19:13:49.409 352 17489.91 47.33 53877.02 88888.00 2008-12-17 19:13:49.909 352 17489.89 47.37 53877.14 88888.00 2008-12-17 19:13:50.409 352 17489.89 47.41 53877.18 88888.00 2008-12-17 19:13:50.909 352 17489.78 47.35 53877.18 88888.00 2008-12-17 19:13:51.409 352 17489.78 47.36 53877.18 88888.00 2008-12-17 19:13:51.909 352 17489.82 47.36 53877.16 88888.00 2008-12-17 19:13:52.409 352 17489.75 47.35 53877.14 88888.00 2008-12-17 19:13:52.909 352 17489.71 47.40 53877.13 88888.00 2008-12-17 19:13:53.409 352 17489.75 47.41 53877.06 88888.00 2008-12-17 19:13:53.909 352 17489.77 47.40 53877.08 88888.00 2008-12-17 19:13:54.409 352 17489.87 47.34 53877.13 88888.00 2008-12-17 19:13:54.909 352 17489.96 47.31 53877.14 88888.00 2008-12-17 19:13:55.409 352 17489.96 47.33 53877.17 88888.00 2008-12-17 19:13:55.909 352 17489.88 47.39 53877.23 88888.00 2008-12-17 19:13:56.409 352 17489.81 47.41 53877.24 88888.00 2008-12-17 19:13:56.909 352 17489.86 47.43 53877.11 88888.00 2008-12-17 19:13:57.409 352 17489.82 47.40 53877.13 88888.00 2008-12-17 19:13:57.909 352 17489.79 47.37 53877.21 88888.00 2008-12-17 19:13:58.409 352 17489.80 47.42 53877.21 88888.00 2008-12-17 19:13:58.909 352 17489.89 47.44 53877.16 88888.00 2008-12-17 19:13:59.409 352 17489.92 47.37 53877.20 88888.00 2008-12-17 19:13:59.909 352 17489.90 47.36 53877.22 88888.00 2008-12-17 19:14:00.409 352 17489.82 47.37 53877.20 88888.00 2008-12-17 19:14:00.909 352 17489.81 47.34 53877.24 88888.00 2008-12-17 19:14:01.409 352 17489.84 47.40 53877.33 88888.00 2008-12-17 19:14:01.909 352 17489.87 47.41 53877.31 88888.00 2008-12-17 19:14:02.409 352 17489.80 47.40 53877.28 88888.00 2008-12-17 19:14:02.909 352 17489.70 47.32 53877.25 88888.00 2008-12-17 19:14:03.409 352 17489.75 47.37 53877.26 88888.00 2008-12-17 19:14:03.909 352 17489.76 47.33 53877.25 88888.00 2008-12-17 19:14:04.409 352 17489.82 47.40 53877.26 88888.00 2008-12-17 19:14:04.909 352 17489.75 47.49 53877.21 88888.00 2008-12-17 19:14:05.409 352 17489.67 47.46 53877.27 88888.00 2008-12-17 19:14:05.909 352 17489.66 47.37 53877.32 88888.00 2008-12-17 19:14:06.409 352 17489.62 47.35 53877.35 88888.00 2008-12-17 19:14:06.909 352 17489.69 47.29 53877.33 88888.00 2008-12-17 19:14:07.409 352 17489.76 47.33 53877.35 88888.00 2008-12-17 19:14:07.909 352 17489.76 47.39 53877.38 88888.00 2008-12-17 19:14:08.409 352 17489.67 47.33 53877.32 88888.00 2008-12-17 19:14:08.909 352 17489.68 47.34 53877.27 88888.00 2008-12-17 19:14:09.409 352 17489.71 47.33 53877.35 88888.00 2008-12-17 19:14:09.909 352 17489.71 47.42 53877.33 88888.00 2008-12-17 19:14:10.409 352 17489.67 47.46 53877.31 88888.00 2008-12-17 19:14:10.909 352 17489.71 47.47 53877.32 88888.00 2008-12-17 19:14:11.409 352 17489.71 47.51 53877.23 88888.00 2008-12-17 19:14:11.909 352 17489.72 47.52 53877.25 88888.00 2008-12-17 19:14:12.409 352 17489.61 47.57 53877.36 88888.00 2008-12-17 19:14:12.909 352 17489.65 47.50 53877.35 88888.00 2008-12-17 19:14:13.409 352 17489.61 47.50 53877.27 88888.00 2008-12-17 19:14:13.909 352 17489.65 47.57 53877.35 88888.00 2008-12-17 19:14:14.409 352 17489.62 47.55 53877.32 88888.00 2008-12-17 19:14:14.909 352 17489.69 47.57 53877.34 88888.00 2008-12-17 19:14:15.409 352 17489.70 47.56 53877.31 88888.00 2008-12-17 19:14:15.909 352 17489.67 47.55 53877.28 88888.00 2008-12-17 19:14:16.409 352 17489.68 47.55 53877.33 88888.00 2008-12-17 19:14:16.909 352 17489.69 47.57 53877.32 88888.00 2008-12-17 19:14:17.409 352 17489.72 47.61 53877.33 88888.00 2008-12-17 19:14:17.909 352 17489.65 47.63 53877.29 88888.00 2008-12-17 19:14:18.409 352 17489.62 47.60 53877.27 88888.00 2008-12-17 19:14:18.909 352 17489.68 47.57 53877.38 88888.00 2008-12-17 19:14:19.409 352 17489.72 47.63 53877.36 88888.00 2008-12-17 19:14:19.909 352 17489.71 47.64 53877.39 88888.00 2008-12-17 19:14:20.409 352 17489.74 47.60 53877.44 88888.00 2008-12-17 19:14:20.909 352 17489.72 47.54 53877.44 88888.00 2008-12-17 19:14:21.409 352 17489.69 47.55 53877.45 88888.00 2008-12-17 19:14:21.909 352 17489.75 47.62 53877.48 88888.00 2008-12-17 19:14:22.409 352 17489.77 47.62 53877.42 88888.00 2008-12-17 19:14:22.909 352 17489.91 47.62 53877.37 88888.00 2008-12-17 19:14:23.409 352 17489.92 47.63 53877.38 88888.00 2008-12-17 19:14:23.909 352 17489.87 47.62 53877.42 88888.00 2008-12-17 19:14:24.409 352 17489.94 47.61 53877.37 88888.00 2008-12-17 19:14:24.909 352 17489.89 47.63 53877.40 88888.00 2008-12-17 19:14:25.409 352 17489.87 47.66 53877.47 88888.00 2008-12-17 19:14:25.909 352 17489.98 47.72 53877.50 88888.00 2008-12-17 19:14:26.406 352 17490.02 47.76 53877.54 88888.00 2008-12-17 19:14:26.906 352 17490.10 47.75 53877.50 88888.00 2008-12-17 19:14:27.406 352 17490.06 47.75 53877.44 88888.00 2008-12-17 19:14:27.906 352 17490.00 47.74 53877.53 88888.00 2008-12-17 19:14:28.406 352 17490.02 47.75 53877.65 88888.00 2008-12-17 19:14:28.906 352 17489.94 47.70 53877.51 88888.00 2008-12-17 19:14:29.406 352 17489.85 47.73 53877.47 88888.00 2008-12-17 19:14:29.906 352 17489.87 47.72 53877.43 88888.00 2008-12-17 19:14:30.406 352 17489.87 47.70 53877.37 88888.00 2008-12-17 19:14:30.906 352 17489.76 47.73 53877.25 88888.00 2008-12-17 19:14:31.406 352 17489.74 47.75 53877.24 88888.00 2008-12-17 19:14:31.906 352 17489.70 47.76 53877.27 88888.00 2008-12-17 19:14:32.406 352 17489.66 47.83 53877.32 88888.00 2008-12-17 19:14:32.906 352 17489.61 47.80 53877.25 88888.00 2008-12-17 19:14:33.406 352 17489.64 47.78 53877.21 88888.00 2008-12-17 19:14:33.906 352 17489.72 47.82 53877.16 88888.00 2008-12-17 19:14:34.406 352 17489.72 47.82 53877.17 88888.00 2008-12-17 19:14:34.906 352 17489.80 47.80 53877.28 88888.00 2008-12-17 19:14:35.406 352 17489.82 47.78 53877.23 88888.00 2008-12-17 19:14:35.906 352 17489.79 47.74 53877.26 88888.00 2008-12-17 19:14:36.406 352 17489.88 47.80 53877.28 88888.00 2008-12-17 19:14:36.906 352 17489.95 47.79 53877.26 88888.00 2008-12-17 19:14:37.406 352 17489.96 47.82 53877.32 88888.00 2008-12-17 19:14:37.906 352 17489.92 47.80 53877.32 88888.00 2008-12-17 19:14:38.406 352 17490.06 47.80 53877.34 88888.00 2008-12-17 19:14:38.906 352 17490.09 47.85 53877.35 88888.00 2008-12-17 19:14:39.406 352 17490.05 47.88 53877.36 88888.00 2008-12-17 19:14:39.906 352 17490.11 47.95 53877.35 88888.00 2008-12-17 19:14:40.406 352 17490.13 47.96 53877.37 88888.00 2008-12-17 19:14:40.906 352 17490.12 47.90 53877.54 88888.00 2008-12-17 19:14:41.406 352 17490.16 47.94 53877.50 88888.00 2008-12-17 19:14:41.906 352 17490.18 47.98 53877.49 88888.00 2008-12-17 19:14:42.406 352 17490.13 47.98 53877.45 88888.00 2008-12-17 19:14:42.906 352 17490.10 48.00 53877.36 88888.00 2008-12-17 19:14:43.406 352 17490.20 48.03 53877.35 88888.00 2008-12-17 19:14:43.906 352 17490.28 48.02 53877.31 88888.00 2008-12-17 19:14:44.406 352 17490.25 48.07 53877.33 88888.00 2008-12-17 19:14:44.906 352 17490.27 48.04 53877.32 88888.00 2008-12-17 19:14:45.406 352 17490.22 48.03 53877.39 88888.00 2008-12-17 19:14:45.906 352 17490.23 48.02 53877.42 88888.00 2008-12-17 19:14:46.406 352 17490.27 48.03 53877.37 88888.00 2008-12-17 19:14:46.906 352 17490.25 48.08 53877.35 88888.00 2008-12-17 19:14:47.406 352 17490.26 48.07 53877.44 88888.00 2008-12-17 19:14:47.906 352 17490.18 48.10 53877.45 88888.00 2008-12-17 19:14:48.406 352 17490.12 48.04 53877.40 88888.00 2008-12-17 19:14:48.906 352 17490.18 48.09 53877.45 88888.00 2008-12-17 19:14:49.406 352 17490.21 48.13 53877.45 88888.00 2008-12-17 19:14:49.906 352 17490.22 48.15 53877.39 88888.00 2008-12-17 19:14:50.406 352 17490.15 48.14 53877.48 88888.00 2008-12-17 19:14:50.906 352 17490.02 48.13 53877.46 88888.00 2008-12-17 19:14:51.406 352 17490.06 48.15 53877.49 88888.00 2008-12-17 19:14:51.906 352 17490.04 48.10 53877.46 88888.00 2008-12-17 19:14:52.406 352 17489.97 48.10 53877.39 88888.00 2008-12-17 19:14:52.906 352 17490.02 48.13 53877.39 88888.00 2008-12-17 19:14:53.406 352 17490.00 48.12 53877.46 88888.00 2008-12-17 19:14:53.906 352 17490.05 48.13 53877.43 88888.00 2008-12-17 19:14:54.406 352 17490.07 48.20 53877.32 88888.00 2008-12-17 19:14:54.906 352 17490.05 48.20 53877.33 88888.00 2008-12-17 19:14:55.406 352 17490.00 48.13 53877.34 88888.00 2008-12-17 19:14:55.906 352 17489.92 48.18 53877.34 88888.00 2008-12-17 19:14:56.406 352 17489.90 48.14 53877.31 88888.00 2008-12-17 19:14:56.906 352 17489.99 48.13 53877.26 88888.00 2008-12-17 19:14:57.406 352 17490.00 48.11 53877.27 88888.00 2008-12-17 19:14:57.906 352 17490.02 48.13 53877.32 88888.00 2008-12-17 19:14:58.406 352 17489.92 48.13 53877.25 88888.00 2008-12-17 19:14:58.906 352 17489.82 48.13 53877.27 88888.00 2008-12-17 19:14:59.406 352 17489.89 48.20 53877.21 88888.00 2008-12-17 19:14:59.906 352 17489.91 48.22 53877.17 88888.00 2008-12-17 19:15:00.406 352 17489.91 48.19 53877.18 88888.00 2008-12-17 19:15:00.906 352 17489.95 48.20 53877.14 88888.00 2008-12-17 19:15:01.406 352 17489.91 48.19 53877.22 88888.00 2008-12-17 19:15:01.906 352 17489.90 48.27 53877.29 88888.00 2008-12-17 19:15:02.406 352 17489.91 48.21 53877.24 88888.00 2008-12-17 19:15:02.906 352 17489.95 48.15 53877.24 88888.00 2008-12-17 19:15:03.406 352 17489.92 48.17 53877.20 88888.00 2008-12-17 19:15:03.906 352 17490.00 48.14 53877.21 88888.00 2008-12-17 19:15:04.406 352 17490.10 48.18 53877.16 88888.00 2008-12-17 19:15:04.906 352 17490.06 48.19 53877.15 88888.00 2008-12-17 19:15:05.406 352 17490.04 48.12 53877.20 88888.00 2008-12-17 19:15:05.906 352 17490.00 48.22 53877.23 88888.00 2008-12-17 19:15:06.406 352 17489.98 48.30 53877.22 88888.00 2008-12-17 19:15:06.906 352 17490.00 48.31 53877.15 88888.00 2008-12-17 19:15:07.406 352 17490.07 48.29 53877.12 88888.00 2008-12-17 19:15:07.906 352 17490.02 48.28 53877.12 88888.00 2008-12-17 19:15:08.406 352 17489.98 48.25 53877.09 88888.00 2008-12-17 19:15:08.906 352 17490.02 48.28 53877.14 88888.00 2008-12-17 19:15:09.406 352 17490.09 48.31 53877.13 88888.00 2008-12-17 19:15:09.906 352 17490.11 48.31 53877.08 88888.00 2008-12-17 19:15:10.406 352 17490.12 48.32 53877.08 88888.00 2008-12-17 19:15:10.906 352 17490.11 48.32 53877.11 88888.00 2008-12-17 19:15:11.406 352 17490.10 48.35 53877.16 88888.00 2008-12-17 19:15:11.906 352 17490.13 48.33 53877.13 88888.00 2008-12-17 19:15:12.406 352 17490.18 48.33 53877.14 88888.00 2008-12-17 19:15:12.906 352 17490.13 48.30 53877.15 88888.00 2008-12-17 19:15:13.406 352 17490.11 48.38 53877.18 88888.00 2008-12-17 19:15:13.906 352 17490.08 48.42 53877.14 88888.00 2008-12-17 19:15:14.406 352 17490.13 48.40 53877.11 88888.00 2008-12-17 19:15:14.906 352 17490.18 48.38 53877.14 88888.00 2008-12-17 19:15:15.406 352 17490.23 48.39 53877.15 88888.00 2008-12-17 19:15:15.906 352 17490.31 48.46 53877.21 88888.00 2008-12-17 19:15:16.406 352 17490.41 48.43 53877.31 88888.00 2008-12-17 19:15:16.906 352 17490.57 48.43 53877.29 88888.00 2008-12-17 19:15:17.406 352 17490.61 48.47 53877.22 88888.00 2008-12-17 19:15:17.906 352 17490.47 48.46 53877.26 88888.00 2008-12-17 19:15:18.406 352 17490.42 48.41 53877.28 88888.00 2008-12-17 19:15:18.906 352 17490.46 48.42 53877.32 88888.00 2008-12-17 19:15:19.406 352 17490.50 48.41 53877.37 88888.00 2008-12-17 19:15:19.906 352 17490.48 48.42 53877.39 88888.00 2008-12-17 19:15:20.406 352 17490.42 48.41 53877.37 88888.00 2008-12-17 19:15:20.906 352 17490.41 48.44 53877.27 88888.00 2008-12-17 19:15:21.406 352 17490.40 48.47 53877.13 88888.00 2008-12-17 19:15:21.906 352 17490.45 48.49 53877.26 88888.00 2008-12-17 19:15:22.406 352 17490.39 48.47 53877.32 88888.00 2008-12-17 19:15:22.906 352 17490.42 48.41 53877.33 88888.00 2008-12-17 19:15:23.406 352 17490.33 48.40 53877.32 88888.00 2008-12-17 19:15:23.906 352 17490.32 48.43 53877.28 88888.00 2008-12-17 19:15:24.406 352 17490.29 48.46 53877.22 88888.00 2008-12-17 19:15:24.906 352 17490.32 48.44 53877.24 88888.00 2008-12-17 19:15:25.406 352 17490.35 48.40 53877.25 88888.00 2008-12-17 19:15:25.906 352 17490.28 48.42 53877.32 88888.00 2008-12-17 19:15:26.406 352 17490.38 48.43 53877.23 88888.00 2008-12-17 19:15:26.906 352 17490.38 48.42 53877.27 88888.00 2008-12-17 19:15:27.406 352 17490.36 48.43 53877.29 88888.00 2008-12-17 19:15:27.906 352 17490.36 48.50 53877.24 88888.00 2008-12-17 19:15:28.406 352 17490.46 48.50 53877.24 88888.00 2008-12-17 19:15:28.906 352 17490.38 48.47 53877.28 88888.00 2008-12-17 19:15:29.406 352 17490.42 48.46 53877.37 88888.00 2008-12-17 19:15:29.906 352 17490.42 48.54 53877.38 88888.00 2008-12-17 19:15:30.406 352 17490.39 48.63 53877.32 88888.00 2008-12-17 19:15:30.906 352 17490.36 48.64 53877.33 88888.00 2008-12-17 19:15:31.406 352 17490.35 48.58 53877.42 88888.00 2008-12-17 19:15:31.906 352 17490.26 48.56 53877.48 88888.00 2008-12-17 19:15:32.406 352 17490.19 48.59 53877.47 88888.00 2008-12-17 19:15:32.906 352 17490.15 48.60 53877.33 88888.00 2008-12-17 19:15:33.406 352 17490.15 48.54 53877.33 88888.00 2008-12-17 19:15:33.906 352 17490.12 48.52 53877.28 88888.00 2008-12-17 19:15:34.406 352 17490.11 48.56 53877.26 88888.00 2008-12-17 19:15:34.906 352 17490.18 48.62 53877.27 88888.00 2008-12-17 19:15:35.406 352 17490.10 48.64 53877.21 88888.00 2008-12-17 19:15:35.906 352 17490.04 48.69 53877.24 88888.00 2008-12-17 19:15:36.406 352 17490.09 48.64 53877.29 88888.00 2008-12-17 19:15:36.906 352 17490.11 48.64 53877.29 88888.00 2008-12-17 19:15:37.406 352 17490.05 48.74 53877.33 88888.00 2008-12-17 19:15:37.906 352 17489.99 48.73 53877.37 88888.00 2008-12-17 19:15:38.406 352 17489.91 48.73 53877.36 88888.00 2008-12-17 19:15:38.906 352 17489.90 48.74 53877.36 88888.00 2008-12-17 19:15:39.406 352 17489.91 48.74 53877.29 88888.00 2008-12-17 19:15:39.906 352 17489.87 48.74 53877.27 88888.00 2008-12-17 19:15:40.406 352 17489.84 48.74 53877.31 88888.00 2008-12-17 19:15:40.906 352 17489.84 48.76 53877.32 88888.00 2008-12-17 19:15:41.406 352 17489.85 48.72 53877.32 88888.00 2008-12-17 19:15:41.906 352 17489.81 48.77 53877.40 88888.00 2008-12-17 19:15:42.406 352 17489.79 48.76 53877.54 88888.00 2008-12-17 19:15:42.906 352 17489.79 48.88 53877.54 88888.00 2008-12-17 19:15:43.406 352 17489.75 48.85 53877.51 88888.00 2008-12-17 19:15:43.906 352 17489.66 48.81 53877.47 88888.00 2008-12-17 19:15:44.406 352 17489.69 48.77 53877.37 88888.00 2008-12-17 19:15:44.906 352 17489.66 48.76 53877.42 88888.00 2008-12-17 19:15:45.406 352 17489.55 48.78 53877.42 88888.00 2008-12-17 19:15:45.906 352 17489.56 48.81 53877.46 88888.00 2008-12-17 19:15:46.406 352 17489.56 48.78 53877.46 88888.00 2008-12-17 19:15:46.906 352 17489.37 48.79 53877.43 88888.00 2008-12-17 19:15:47.406 352 17489.38 48.89 53877.44 88888.00 2008-12-17 19:15:47.906 352 17489.44 48.89 53877.40 88888.00 2008-12-17 19:15:48.406 352 17489.45 48.82 53877.39 88888.00 2008-12-17 19:15:48.906 352 17489.37 48.78 53877.40 88888.00 2008-12-17 19:15:49.406 352 17489.39 48.80 53877.45 88888.00 2008-12-17 19:15:49.906 352 17489.37 48.85 53877.54 88888.00 2008-12-17 19:15:50.406 352 17489.31 48.85 53877.56 88888.00 2008-12-17 19:15:50.906 352 17489.28 48.85 53877.55 88888.00 2008-12-17 19:15:51.406 352 17489.25 48.87 53877.49 88888.00 2008-12-17 19:15:51.906 352 17489.19 48.85 53877.45 88888.00 2008-12-17 19:15:52.406 352 17489.28 48.81 53877.46 88888.00 2008-12-17 19:15:52.906 352 17489.25 48.88 53877.46 88888.00 2008-12-17 19:15:53.406 352 17489.15 48.89 53877.49 88888.00 2008-12-17 19:15:53.906 352 17489.16 48.85 53877.39 88888.00 2008-12-17 19:15:54.406 352 17489.24 48.77 53877.42 88888.00 2008-12-17 19:15:54.906 352 17489.15 48.79 53877.42 88888.00 2008-12-17 19:15:55.406 352 17489.10 48.79 53877.36 88888.00 2008-12-17 19:15:55.906 352 17489.07 48.86 53877.38 88888.00 2008-12-17 19:15:56.406 352 17489.06 48.79 53877.42 88888.00 2008-12-17 19:15:56.906 352 17489.09 48.79 53877.37 88888.00 2008-12-17 19:15:57.406 352 17489.03 48.83 53877.34 88888.00 2008-12-17 19:15:57.906 352 17489.07 48.83 53877.39 88888.00 2008-12-17 19:15:58.406 352 17488.98 48.85 53877.43 88888.00 2008-12-17 19:15:58.906 352 17488.92 48.85 53877.44 88888.00 2008-12-17 19:15:59.406 352 17488.89 48.91 53877.33 88888.00 2008-12-17 19:15:59.906 352 17488.89 48.89 53877.26 88888.00 2008-12-17 19:16:00.406 352 17488.93 48.85 53877.32 88888.00 2008-12-17 19:16:00.906 352 17488.86 48.92 53877.35 88888.00 2008-12-17 19:16:01.406 352 17488.84 48.96 53877.36 88888.00 2008-12-17 19:16:01.906 352 17488.85 48.92 53877.33 88888.00 2008-12-17 19:16:02.406 352 17488.85 48.87 53877.40 88888.00 2008-12-17 19:16:02.906 352 17488.83 48.87 53877.47 88888.00 2008-12-17 19:16:03.406 352 17488.80 48.92 53877.47 88888.00 2008-12-17 19:16:03.906 352 17488.80 48.97 53877.45 88888.00 2008-12-17 19:16:04.406 352 17488.76 48.99 53877.42 88888.00 2008-12-17 19:16:04.906 352 17488.76 48.95 53877.40 88888.00 2008-12-17 19:16:05.406 352 17488.80 48.91 53877.33 88888.00 2008-12-17 19:16:05.906 352 17488.84 48.89 53877.24 88888.00 2008-12-17 19:16:06.406 352 17488.83 48.86 53877.31 88888.00 2008-12-17 19:16:06.906 352 17488.80 48.90 53877.40 88888.00 2008-12-17 19:16:07.406 352 17488.70 48.98 53877.48 88888.00 2008-12-17 19:16:07.906 352 17488.67 49.00 53877.48 88888.00 2008-12-17 19:16:08.406 352 17488.78 49.00 53877.39 88888.00 2008-12-17 19:16:08.906 352 17488.80 48.98 53877.43 88888.00 2008-12-17 19:16:09.406 352 17488.69 48.98 53877.37 88888.00 2008-12-17 19:16:09.906 352 17488.69 48.99 53877.40 88888.00 2008-12-17 19:16:10.406 352 17488.69 49.03 53877.46 88888.00 2008-12-17 19:16:10.906 352 17488.65 49.03 53877.53 88888.00 2008-12-17 19:16:11.406 352 17488.60 49.00 53877.51 88888.00 2008-12-17 19:16:11.906 352 17488.59 48.99 53877.57 88888.00 2008-12-17 19:16:12.406 352 17488.56 48.93 53877.44 88888.00 2008-12-17 19:16:12.906 352 17488.60 48.91 53877.46 88888.00 2008-12-17 19:16:13.406 352 17488.57 48.98 53877.59 88888.00 2008-12-17 19:16:13.906 352 17488.51 49.03 53877.61 88888.00 2008-12-17 19:16:14.406 352 17488.54 49.03 53877.55 88888.00 2008-12-17 19:16:14.906 352 17488.67 48.96 53877.44 88888.00 2008-12-17 19:16:15.406 352 17488.63 48.91 53877.54 88888.00 2008-12-17 19:16:15.906 352 17488.63 48.97 53877.62 88888.00 2008-12-17 19:16:16.406 352 17488.60 48.95 53877.57 88888.00 2008-12-17 19:16:16.906 352 17488.55 48.97 53877.53 88888.00 2008-12-17 19:16:17.406 352 17488.56 48.99 53877.56 88888.00 2008-12-17 19:16:17.906 352 17488.60 49.06 53877.56 88888.00 2008-12-17 19:16:18.406 352 17488.53 49.05 53877.53 88888.00 2008-12-17 19:16:18.906 352 17488.55 49.05 53877.49 88888.00 2008-12-17 19:16:19.406 352 17488.53 49.06 53877.48 88888.00 2008-12-17 19:16:19.906 352 17488.48 49.03 53877.50 88888.00 2008-12-17 19:16:20.406 352 17488.44 49.02 53877.57 88888.00 2008-12-17 19:16:20.906 352 17488.46 49.03 53877.44 88888.00 2008-12-17 19:16:21.406 352 17488.37 49.06 53877.39 88888.00 2008-12-17 19:16:21.906 352 17488.38 49.03 53877.42 88888.00 2008-12-17 19:16:22.406 352 17488.32 49.08 53877.45 88888.00 2008-12-17 19:16:22.906 352 17488.34 49.11 53877.49 88888.00 2008-12-17 19:16:23.406 352 17488.37 49.05 53877.47 88888.00 2008-12-17 19:16:23.906 352 17488.31 49.02 53877.48 88888.00 2008-12-17 19:16:24.406 352 17488.36 49.08 53877.59 88888.00 2008-12-17 19:16:24.906 352 17488.32 49.11 53877.60 88888.00 2008-12-17 19:16:25.406 352 17488.17 49.07 53877.57 88888.00 2008-12-17 19:16:25.906 352 17488.17 49.00 53877.54 88888.00 2008-12-17 19:16:26.406 352 17488.28 49.02 53877.47 88888.00 2008-12-17 19:16:26.906 352 17488.24 49.06 53877.42 88888.00 2008-12-17 19:16:27.406 352 17488.26 49.05 53877.42 88888.00 2008-12-17 19:16:27.906 352 17488.27 48.99 53877.42 88888.00 2008-12-17 19:16:28.406 352 17488.26 48.99 53877.45 88888.00 2008-12-17 19:16:28.906 352 17488.27 49.02 53877.35 88888.00 2008-12-17 19:16:29.406 352 17488.29 49.02 53877.37 88888.00 2008-12-17 19:16:29.906 352 17488.28 49.03 53877.45 88888.00 2008-12-17 19:16:30.406 352 17488.24 49.03 53877.39 88888.00 2008-12-17 19:16:30.906 352 17488.25 49.00 53877.39 88888.00 2008-12-17 19:16:31.406 352 17488.34 49.06 53877.42 88888.00 2008-12-17 19:16:31.906 352 17488.35 49.06 53877.46 88888.00 2008-12-17 19:16:32.406 352 17488.25 48.98 53877.40 88888.00 2008-12-17 19:16:32.906 352 17488.19 49.02 53877.37 88888.00 2008-12-17 19:16:33.406 352 17488.17 49.06 53877.36 88888.00 2008-12-17 19:16:33.906 352 17488.26 48.99 53877.33 88888.00 2008-12-17 19:16:34.406 352 17488.21 49.00 53877.28 88888.00 2008-12-17 19:16:34.906 352 17488.12 48.98 53877.32 88888.00 2008-12-17 19:16:35.406 352 17488.08 48.97 53877.39 88888.00 2008-12-17 19:16:35.906 352 17488.08 49.00 53877.38 88888.00 2008-12-17 19:16:36.406 352 17488.06 49.02 53877.38 88888.00 2008-12-17 19:16:36.906 352 17488.03 48.96 53877.40 88888.00 2008-12-17 19:16:37.406 352 17488.01 48.97 53877.31 88888.00 2008-12-17 19:16:37.906 352 17488.04 48.97 53877.25 88888.00 2008-12-17 19:16:38.406 352 17488.06 48.89 53877.26 88888.00 2008-12-17 19:16:38.906 352 17488.14 48.85 53877.17 88888.00 2008-12-17 19:16:39.406 352 17488.07 48.83 53877.11 88888.00 2008-12-17 19:16:39.906 352 17488.07 48.86 53877.13 88888.00 2008-12-17 19:16:40.406 352 17488.07 48.85 53877.13 88888.00 2008-12-17 19:16:40.906 352 17488.05 48.91 53877.21 88888.00 2008-12-17 19:16:41.406 352 17488.02 48.86 53877.18 88888.00 2008-12-17 19:16:41.906 352 17487.97 48.86 53877.29 88888.00 2008-12-17 19:16:42.406 352 17488.01 48.89 53877.29 88888.00 2008-12-17 19:16:42.906 352 17487.98 48.90 53877.20 88888.00 2008-12-17 19:16:43.406 352 17487.98 48.88 53877.14 88888.00 2008-12-17 19:16:43.906 352 17488.11 48.86 53877.13 88888.00 2008-12-17 19:16:44.406 352 17488.34 48.78 53877.12 88888.00 2008-12-17 19:16:44.906 352 17488.06 48.78 53877.18 88888.00 2008-12-17 19:16:45.406 352 17488.05 48.79 53877.37 88888.00 2008-12-17 19:16:45.906 352 17488.15 48.77 53877.53 88888.00 2008-12-17 19:16:46.406 352 17488.14 48.83 53877.38 88888.00 2008-12-17 19:16:46.906 352 17488.13 48.86 53877.31 88888.00 2008-12-17 19:16:47.406 352 17488.03 48.85 53877.26 88888.00 2008-12-17 19:16:47.906 352 17488.07 48.81 53877.29 88888.00 2008-12-17 19:16:48.406 352 17488.12 48.76 53877.31 88888.00 2008-12-17 19:16:48.906 352 17488.05 48.73 53877.33 88888.00 2008-12-17 19:16:49.406 352 17488.06 48.76 53877.33 88888.00 2008-12-17 19:16:49.906 352 17488.06 48.82 53877.31 88888.00 2008-12-17 19:16:50.406 352 17488.04 48.77 53877.22 88888.00 2008-12-17 19:16:50.906 352 17488.00 48.72 53877.17 88888.00 2008-12-17 19:16:51.406 352 17487.92 48.72 53877.24 88888.00 2008-12-17 19:16:51.906 352 17487.98 48.68 53877.35 88888.00 2008-12-17 19:16:52.406 352 17488.03 48.68 53877.37 88888.00 2008-12-17 19:16:52.906 352 17488.02 48.71 53877.28 88888.00 2008-12-17 19:16:53.406 352 17487.96 48.71 53877.25 88888.00 2008-12-17 19:16:53.906 352 17487.98 48.76 53877.27 88888.00 2008-12-17 19:16:54.406 352 17488.03 48.79 53877.23 88888.00 2008-12-17 19:16:54.906 352 17488.08 48.80 53877.16 88888.00 2008-12-17 19:16:55.403 352 17488.06 48.77 53877.24 88888.00 2008-12-17 19:16:55.903 352 17488.05 48.70 53877.23 88888.00 2008-12-17 19:16:56.403 352 17488.14 48.70 53877.17 88888.00 2008-12-17 19:16:56.903 352 17488.14 48.74 53877.13 88888.00 2008-12-17 19:16:57.403 352 17488.19 48.70 53877.16 88888.00 2008-12-17 19:16:57.903 352 17488.17 48.76 53877.24 88888.00 2008-12-17 19:16:58.403 352 17488.15 48.70 53877.27 88888.00 2008-12-17 19:16:58.903 352 17488.18 48.70 53877.29 88888.00 2008-12-17 19:16:59.403 352 17488.26 48.69 53877.20 88888.00 2008-12-17 19:16:59.903 352 17488.26 48.61 53877.14 88888.00 2008-12-17 19:17:00.403 352 17488.28 48.62 53877.17 88888.00 2008-12-17 19:17:00.903 352 17488.21 48.64 53877.27 88888.00 2008-12-17 19:17:01.403 352 17488.17 48.62 53877.32 88888.00 2008-12-17 19:17:01.903 352 17488.19 48.61 53877.31 88888.00 2008-12-17 19:17:02.403 352 17488.29 48.61 53877.24 88888.00 2008-12-17 19:17:02.903 352 17488.32 48.64 53877.26 88888.00 2008-12-17 19:17:03.403 352 17488.39 48.61 53877.26 88888.00 2008-12-17 19:17:03.903 352 17488.32 48.66 53877.20 88888.00 2008-12-17 19:17:04.403 352 17488.27 48.67 53877.11 88888.00 2008-12-17 19:17:04.903 352 17488.26 48.67 53877.17 88888.00 2008-12-17 19:17:05.403 352 17488.35 48.71 53877.31 88888.00 2008-12-17 19:17:05.903 352 17488.34 48.69 53877.26 88888.00 2008-12-17 19:17:06.403 352 17488.29 48.63 53877.39 88888.00 2008-12-17 19:17:06.903 352 17488.31 48.60 53877.38 88888.00 2008-12-17 19:17:07.403 352 17488.29 48.57 53877.26 88888.00 2008-12-17 19:17:07.903 352 17488.18 48.58 53877.26 88888.00 2008-12-17 19:17:08.403 352 17488.23 48.51 53877.35 88888.00 2008-12-17 19:17:08.903 352 17488.24 48.47 53877.33 88888.00 2008-12-17 19:17:09.403 352 17488.24 48.50 53877.28 88888.00 2008-12-17 19:17:09.903 352 17488.25 48.46 53877.22 88888.00 2008-12-17 19:17:10.403 352 17488.19 48.46 53877.14 88888.00 2008-12-17 19:17:10.903 352 17488.16 48.49 53877.17 88888.00 2008-12-17 19:17:11.403 352 17488.29 48.51 53877.18 88888.00 2008-12-17 19:17:11.903 352 17488.35 48.56 53877.13 88888.00 2008-12-17 19:17:12.403 352 17488.33 48.46 53877.12 88888.00 2008-12-17 19:17:12.903 352 17488.34 48.41 53877.13 88888.00 2008-12-17 19:17:13.403 352 17488.37 48.47 53877.14 88888.00 2008-12-17 19:17:13.903 352 17488.37 48.40 53877.11 88888.00 2008-12-17 19:17:14.403 352 17488.46 48.38 53877.13 88888.00 2008-12-17 19:17:14.903 352 17488.44 48.40 53877.27 88888.00 2008-12-17 19:17:15.403 352 17488.37 48.37 53877.29 88888.00 2008-12-17 19:17:15.903 352 17488.44 48.37 53877.29 88888.00 2008-12-17 19:17:16.403 352 17488.43 48.34 53877.20 88888.00 2008-12-17 19:17:16.903 352 17488.37 48.35 53877.26 88888.00 2008-12-17 19:17:17.403 352 17488.33 48.34 53877.31 88888.00 2008-12-17 19:17:17.903 352 17488.35 48.37 53877.33 88888.00 2008-12-17 19:17:18.403 352 17488.36 48.31 53877.27 88888.00 2008-12-17 19:17:18.903 352 17488.32 48.29 53877.31 88888.00 2008-12-17 19:17:19.403 352 17488.28 48.27 53877.27 88888.00 2008-12-17 19:17:19.903 352 17488.32 48.25 53877.21 88888.00 2008-12-17 19:17:20.403 352 17488.37 48.28 53877.25 88888.00 2008-12-17 19:17:20.903 352 17488.44 48.27 53877.22 88888.00 2008-12-17 19:17:21.403 352 17488.41 48.23 53877.16 88888.00 2008-12-17 19:17:21.903 352 17488.37 48.24 53877.24 88888.00 2008-12-17 19:17:22.403 352 17488.35 48.20 53877.20 88888.00 2008-12-17 19:17:22.903 352 17488.31 48.21 53877.08 88888.00 2008-12-17 19:17:23.403 352 17488.22 48.24 53877.12 88888.00 2008-12-17 19:17:23.903 352 17488.26 48.22 53877.12 88888.00 2008-12-17 19:17:24.403 352 17488.32 48.23 53877.10 88888.00 2008-12-17 19:17:24.903 352 17488.27 48.22 53877.13 88888.00 2008-12-17 19:17:25.403 352 17488.26 48.23 53877.18 88888.00 2008-12-17 19:17:25.903 352 17488.27 48.22 53877.26 88888.00 2008-12-17 19:17:26.403 352 17488.29 48.13 53877.20 88888.00 2008-12-17 19:17:26.903 352 17488.25 48.14 53877.15 88888.00 2008-12-17 19:17:27.403 352 17488.25 48.17 53877.12 88888.00 2008-12-17 19:17:27.903 352 17488.31 48.17 53877.24 88888.00 2008-12-17 19:17:28.403 352 17488.35 48.15 53877.27 88888.00 2008-12-17 19:17:28.903 352 17488.29 48.15 53877.25 88888.00 2008-12-17 19:17:29.403 352 17488.28 48.15 53877.31 88888.00 2008-12-17 19:17:29.903 352 17488.28 48.14 53877.32 88888.00 2008-12-17 19:17:30.403 352 17488.31 48.14 53877.25 88888.00 2008-12-17 19:17:30.903 352 17488.32 48.25 53877.24 88888.00 2008-12-17 19:17:31.403 352 17488.29 48.23 53877.20 88888.00 2008-12-17 19:17:31.903 352 17488.33 48.20 53877.08 88888.00 2008-12-17 19:17:32.403 352 17488.31 48.23 53877.03 88888.00 2008-12-17 19:17:32.903 352 17488.32 48.21 53877.01 88888.00 2008-12-17 19:17:33.403 352 17488.28 48.12 53876.97 88888.00 2008-12-17 19:17:33.903 352 17488.28 48.11 53877.02 88888.00 2008-12-17 19:17:34.403 352 17488.35 48.10 53877.12 88888.00 2008-12-17 19:17:34.903 352 17488.39 48.08 53877.16 88888.00 2008-12-17 19:17:35.403 352 17488.37 48.13 53877.09 88888.00 2008-12-17 19:17:35.903 352 17488.43 48.15 53877.05 88888.00 2008-12-17 19:17:36.403 352 17488.47 48.09 53876.98 88888.00 2008-12-17 19:17:36.903 352 17488.36 48.04 53876.99 88888.00 2008-12-17 19:17:37.403 352 17488.42 48.07 53876.97 88888.00 2008-12-17 19:17:37.903 352 17488.42 48.04 53877.08 88888.00 2008-12-17 19:17:38.403 352 17488.38 48.03 53877.06 88888.00 2008-12-17 19:17:38.903 352 17488.48 48.04 53876.93 88888.00 2008-12-17 19:17:39.403 352 17488.49 48.09 53877.04 88888.00 2008-12-17 19:17:39.903 352 17488.44 48.07 53876.98 88888.00 2008-12-17 19:17:40.403 352 17488.52 48.03 53876.95 88888.00 2008-12-17 19:17:40.903 352 17488.45 48.01 53877.06 88888.00 2008-12-17 19:17:41.403 352 17488.37 48.01 53877.11 88888.00 2008-12-17 19:17:41.903 352 17488.44 48.04 53877.06 88888.00 2008-12-17 19:17:42.403 352 17488.52 48.08 53877.00 88888.00 2008-12-17 19:17:42.903 352 17488.48 48.07 53876.97 88888.00 2008-12-17 19:17:43.403 352 17488.55 48.01 53877.05 88888.00 2008-12-17 19:17:43.903 352 17488.59 48.02 53877.03 88888.00 2008-12-17 19:17:44.403 352 17488.57 48.01 53877.00 88888.00 2008-12-17 19:17:44.903 352 17488.58 47.96 53877.01 88888.00 2008-12-17 19:17:45.403 352 17488.56 47.93 53877.01 88888.00 2008-12-17 19:17:45.903 352 17488.79 47.98 53877.05 88888.00 2008-12-17 19:17:46.403 352 17488.80 48.02 53876.97 88888.00 2008-12-17 19:17:46.903 352 17488.65 47.99 53876.94 88888.00 2008-12-17 19:17:47.403 352 17488.64 47.98 53877.01 88888.00 2008-12-17 19:17:47.903 352 17488.67 48.05 53877.04 88888.00 2008-12-17 19:17:48.403 352 17488.70 47.99 53877.03 88888.00 2008-12-17 19:17:48.903 352 17488.73 47.96 53877.02 88888.00 2008-12-17 19:17:49.403 352 17488.67 48.02 53877.05 88888.00 2008-12-17 19:17:49.903 352 17488.75 48.04 53877.04 88888.00 2008-12-17 19:17:50.403 352 17488.76 48.03 53876.90 88888.00 2008-12-17 19:17:50.903 352 17488.73 48.04 53876.92 88888.00 2008-12-17 19:17:51.403 352 17488.76 48.03 53876.92 88888.00 2008-12-17 19:17:51.903 352 17488.83 48.01 53876.84 88888.00 2008-12-17 19:17:52.403 352 17488.89 48.07 53876.90 88888.00 2008-12-17 19:17:52.903 352 17488.86 48.03 53876.93 88888.00 2008-12-17 19:17:53.403 352 17488.86 48.03 53876.99 88888.00 2008-12-17 19:17:53.903 352 17488.86 48.11 53876.93 88888.00 2008-12-17 19:17:54.403 352 17488.93 48.05 53876.93 88888.00 2008-12-17 19:17:54.903 352 17488.93 48.05 53876.92 88888.00 2008-12-17 19:17:55.403 352 17488.93 48.04 53876.99 88888.00 2008-12-17 19:17:55.903 352 17488.88 48.08 53876.93 88888.00 2008-12-17 19:17:56.403 352 17488.89 48.11 53876.92 88888.00 2008-12-17 19:17:56.903 352 17488.90 48.12 53876.97 88888.00 2008-12-17 19:17:57.403 352 17488.95 48.14 53876.95 88888.00 2008-12-17 19:17:57.903 352 17488.97 48.13 53876.95 88888.00 2008-12-17 19:17:58.403 352 17488.98 48.13 53876.94 88888.00 2008-12-17 19:17:58.903 352 17488.97 48.13 53877.05 88888.00 2008-12-17 19:17:59.403 352 17488.96 48.22 53877.06 88888.00 2008-12-17 19:17:59.903 352 17488.95 48.21 53877.06 88888.00 2008-12-17 19:18:00.403 352 17488.89 48.17 53877.03 88888.00 2008-12-17 19:18:00.903 352 17488.99 48.14 53877.00 88888.00 2008-12-17 19:18:01.403 352 17489.09 48.14 53877.03 88888.00 2008-12-17 19:18:01.903 352 17489.02 48.13 53877.08 88888.00 2008-12-17 19:18:02.403 352 17488.99 48.18 53877.10 88888.00 2008-12-17 19:18:02.903 352 17488.99 48.19 53877.09 88888.00 2008-12-17 19:18:03.403 352 17489.03 48.23 53877.01 88888.00 2008-12-17 19:18:03.903 352 17489.06 48.20 53877.03 88888.00 2008-12-17 19:18:04.403 352 17488.99 48.22 53877.04 88888.00 2008-12-17 19:18:04.903 352 17488.99 48.19 53877.01 88888.00 2008-12-17 19:18:05.403 352 17488.93 48.25 53876.98 88888.00 2008-12-17 19:18:05.903 352 17488.96 48.23 53877.01 88888.00 2008-12-17 19:18:06.403 352 17489.05 48.25 53877.01 88888.00 2008-12-17 19:18:06.903 352 17489.04 48.30 53877.05 88888.00 2008-12-17 19:18:07.403 352 17489.02 48.27 53877.04 88888.00 2008-12-17 19:18:07.903 352 17489.03 48.28 53876.98 88888.00 2008-12-17 19:18:08.403 352 17489.04 48.29 53877.01 88888.00 2008-12-17 19:18:08.903 352 17488.99 48.24 53876.98 88888.00 2008-12-17 19:18:09.403 352 17488.98 48.28 53876.99 88888.00 2008-12-17 19:18:09.903 352 17489.02 48.34 53876.97 88888.00 2008-12-17 19:18:10.403 352 17489.05 48.38 53877.00 88888.00 2008-12-17 19:18:10.903 352 17489.04 48.37 53877.02 88888.00 2008-12-17 19:18:11.403 352 17489.03 48.29 53877.14 88888.00 2008-12-17 19:18:11.903 352 17488.98 48.29 53877.08 88888.00 2008-12-17 19:18:12.403 352 17489.02 48.37 53877.06 88888.00 2008-12-17 19:18:12.903 352 17488.99 48.37 53877.09 88888.00 2008-12-17 19:18:13.403 352 17488.98 48.35 53877.03 88888.00 2008-12-17 19:18:13.903 352 17489.04 48.39 53876.97 88888.00 2008-12-17 19:18:14.403 352 17489.14 48.42 53876.93 88888.00 2008-12-17 19:18:14.903 352 17489.15 48.47 53876.89 88888.00 2008-12-17 19:18:15.403 352 17489.15 48.47 53876.92 88888.00 2008-12-17 19:18:15.903 352 17489.18 48.46 53877.02 88888.00 2008-12-17 19:18:16.403 352 17489.15 48.50 53877.03 88888.00 2008-12-17 19:18:16.903 352 17489.15 48.46 53877.06 88888.00 2008-12-17 19:18:17.403 352 17489.06 48.40 53876.99 88888.00 2008-12-17 19:18:17.903 352 17489.06 48.43 53876.98 88888.00 2008-12-17 19:18:18.403 352 17489.03 48.48 53877.01 88888.00 2008-12-17 19:18:18.903 352 17489.03 48.49 53876.97 88888.00 2008-12-17 19:18:19.403 352 17488.94 48.49 53876.91 88888.00 2008-12-17 19:18:19.903 352 17489.00 48.47 53876.91 88888.00 2008-12-17 19:18:20.403 352 17489.04 48.47 53876.97 88888.00 2008-12-17 19:18:20.903 352 17488.97 48.53 53877.00 88888.00 2008-12-17 19:18:21.403 352 17489.10 48.53 53877.05 88888.00 2008-12-17 19:18:21.903 352 17489.10 48.53 53877.05 88888.00 2008-12-17 19:18:22.403 352 17488.96 48.54 53876.95 88888.00 2008-12-17 19:18:22.903 352 17488.96 48.51 53876.91 88888.00 2008-12-17 19:18:23.403 352 17489.10 48.51 53876.89 88888.00 2008-12-17 19:18:23.903 352 17489.00 48.59 53876.89 88888.00 2008-12-17 19:18:24.403 352 17488.94 48.63 53876.88 88888.00 2008-12-17 19:18:24.903 352 17489.08 48.57 53876.89 88888.00 2008-12-17 19:18:25.403 352 17489.16 48.58 53876.88 88888.00 2008-12-17 19:18:25.903 352 17489.09 48.54 53876.82 88888.00 2008-12-17 19:18:26.403 352 17489.00 48.50 53876.80 88888.00 2008-12-17 19:18:26.903 352 17488.99 48.54 53876.90 88888.00 2008-12-17 19:18:27.403 352 17489.05 48.58 53876.84 88888.00 2008-12-17 19:18:27.903 352 17489.02 48.58 53876.82 88888.00 2008-12-17 19:18:28.403 352 17489.13 48.60 53876.92 88888.00 2008-12-17 19:18:28.903 352 17489.20 48.62 53877.05 88888.00 2008-12-17 19:18:29.403 352 17489.18 48.62 53877.09 88888.00 2008-12-17 19:18:29.903 352 17489.17 48.64 53877.02 88888.00 2008-12-17 19:18:30.403 352 17489.15 48.66 53876.97 88888.00 2008-12-17 19:18:30.903 352 17489.15 48.64 53876.92 88888.00 2008-12-17 19:18:31.403 352 17489.19 48.60 53877.01 88888.00 2008-12-17 19:18:31.903 352 17489.19 48.59 53877.01 88888.00 2008-12-17 19:18:32.403 352 17489.27 48.62 53876.94 88888.00 2008-12-17 19:18:32.903 352 17489.31 48.69 53876.92 88888.00 2008-12-17 19:18:33.403 352 17489.23 48.67 53877.00 88888.00 2008-12-17 19:18:33.903 352 17489.27 48.62 53877.03 88888.00 2008-12-17 19:18:34.403 352 17489.25 48.61 53877.02 88888.00 2008-12-17 19:18:34.903 352 17489.23 48.70 53877.06 88888.00 2008-12-17 19:18:35.403 352 17489.24 48.60 53877.03 88888.00 2008-12-17 19:18:35.903 352 17489.20 48.59 53877.03 88888.00 2008-12-17 19:18:36.403 352 17489.26 48.54 53877.00 88888.00 2008-12-17 19:18:36.903 352 17489.19 48.57 53877.02 88888.00 2008-12-17 19:18:37.403 352 17489.17 48.64 53877.01 88888.00 2008-12-17 19:18:37.903 352 17489.18 48.70 53877.06 88888.00 2008-12-17 19:18:38.403 352 17489.23 48.66 53877.01 88888.00 2008-12-17 19:18:38.903 352 17489.25 48.68 53877.05 88888.00 2008-12-17 19:18:39.403 352 17489.17 48.73 53877.08 88888.00 2008-12-17 19:18:39.903 352 17489.25 48.74 53877.16 88888.00 2008-12-17 19:18:40.403 352 17489.29 48.71 53877.13 88888.00 2008-12-17 19:18:40.903 352 17489.34 48.59 53877.02 88888.00 2008-12-17 19:18:41.403 352 17489.20 48.60 53877.01 88888.00 2008-12-17 19:18:41.903 352 17489.14 48.64 53877.10 88888.00 2008-12-17 19:18:42.403 352 17489.15 48.69 53877.09 88888.00 2008-12-17 19:18:42.903 352 17489.13 48.66 53877.12 88888.00 2008-12-17 19:18:43.403 352 17489.03 48.66 53877.02 88888.00 2008-12-17 19:18:43.903 352 17488.92 48.69 53876.98 88888.00 2008-12-17 19:18:44.403 352 17488.89 48.67 53876.95 88888.00 2008-12-17 19:18:44.903 352 17488.88 48.62 53876.94 88888.00 2008-12-17 19:18:45.403 352 17488.94 48.63 53876.95 88888.00 2008-12-17 19:18:45.903 352 17488.99 48.71 53876.98 88888.00 2008-12-17 19:18:46.403 352 17488.98 48.76 53877.04 88888.00 2008-12-17 19:18:46.903 352 17488.96 48.72 53876.95 88888.00 2008-12-17 19:18:47.403 352 17489.00 48.70 53876.91 88888.00 2008-12-17 19:18:47.903 352 17489.07 48.68 53876.90 88888.00 2008-12-17 19:18:48.403 352 17489.00 48.68 53876.89 88888.00 2008-12-17 19:18:48.903 352 17488.90 48.71 53876.87 88888.00 2008-12-17 19:18:49.403 352 17488.90 48.78 53876.94 88888.00 2008-12-17 19:18:49.903 352 17488.90 48.78 53877.00 88888.00 2008-12-17 19:18:50.403 352 17488.85 48.72 53876.91 88888.00 2008-12-17 19:18:50.903 352 17488.86 48.71 53876.95 88888.00 2008-12-17 19:18:51.403 352 17488.90 48.67 53876.93 88888.00 2008-12-17 19:18:51.903 352 17488.89 48.68 53876.90 88888.00 2008-12-17 19:18:52.403 352 17488.90 48.67 53877.01 88888.00 2008-12-17 19:18:52.903 352 17489.00 48.68 53877.04 88888.00 2008-12-17 19:18:53.403 352 17488.95 48.60 53877.00 88888.00 2008-12-17 19:18:53.903 352 17488.92 48.59 53876.98 88888.00 2008-12-17 19:18:54.403 352 17488.95 48.58 53876.95 88888.00 2008-12-17 19:18:54.903 352 17488.96 48.61 53877.01 88888.00 2008-12-17 19:18:55.403 352 17488.90 48.64 53876.94 88888.00 2008-12-17 19:18:55.903 352 17488.84 48.58 53876.91 88888.00 2008-12-17 19:18:56.403 352 17488.89 48.58 53876.94 88888.00 2008-12-17 19:18:56.903 352 17488.84 48.61 53876.95 88888.00 2008-12-17 19:18:57.403 352 17488.84 48.61 53876.94 88888.00 2008-12-17 19:18:57.903 352 17488.89 48.59 53876.98 88888.00 2008-12-17 19:18:58.403 352 17488.87 48.56 53877.04 88888.00 2008-12-17 19:18:58.903 352 17488.84 48.50 53877.05 88888.00 2008-12-17 19:18:59.403 352 17488.79 48.58 53877.17 88888.00 2008-12-17 19:18:59.903 352 17488.80 48.63 53877.21 88888.00 2008-12-17 19:19:00.403 352 17488.82 48.69 53877.17 88888.00 2008-12-17 19:19:00.903 352 17488.85 48.64 53877.16 88888.00 2008-12-17 19:19:01.403 352 17488.84 48.64 53877.14 88888.00 2008-12-17 19:19:01.903 352 17488.88 48.66 53877.14 88888.00 2008-12-17 19:19:02.403 352 17488.94 48.61 53877.06 88888.00 2008-12-17 19:19:02.903 352 17488.90 48.54 53877.05 88888.00 2008-12-17 19:19:03.403 352 17488.86 48.57 53877.09 88888.00 2008-12-17 19:19:03.903 352 17488.89 48.58 53877.08 88888.00 2008-12-17 19:19:04.403 352 17488.99 48.64 53877.00 88888.00 2008-12-17 19:19:04.903 352 17489.03 48.60 53877.04 88888.00 2008-12-17 19:19:05.403 352 17488.96 48.54 53877.05 88888.00 2008-12-17 19:19:05.903 352 17488.90 48.51 53877.21 88888.00 2008-12-17 19:19:06.403 352 17488.98 48.54 53877.14 88888.00 2008-12-17 19:19:06.903 352 17488.96 48.52 53877.14 88888.00 2008-12-17 19:19:07.403 352 17488.92 48.60 53877.06 88888.00 2008-12-17 19:19:07.903 352 17488.93 48.58 53877.11 88888.00 2008-12-17 19:19:08.403 352 17488.93 48.52 53877.13 88888.00 2008-12-17 19:19:08.903 352 17488.93 48.53 53877.10 88888.00 2008-12-17 19:19:09.403 352 17488.95 48.53 53877.06 88888.00 2008-12-17 19:19:09.903 352 17488.93 48.54 53877.05 88888.00 2008-12-17 19:19:10.403 352 17488.87 48.60 53877.02 88888.00 2008-12-17 19:19:10.903 352 17488.84 48.56 53877.02 88888.00 2008-12-17 19:19:11.403 352 17488.83 48.56 53876.99 88888.00 2008-12-17 19:19:11.903 352 17488.82 48.60 53877.01 88888.00 2008-12-17 19:19:12.403 352 17488.87 48.57 53877.01 88888.00 2008-12-17 19:19:12.903 352 17488.83 48.54 53877.06 88888.00 2008-12-17 19:19:13.403 352 17488.84 48.56 53877.14 88888.00 2008-12-17 19:19:13.903 352 17488.82 48.51 53877.14 88888.00 2008-12-17 19:19:14.403 352 17488.77 48.54 53877.10 88888.00 2008-12-17 19:19:14.903 352 17488.84 48.53 53877.15 88888.00 2008-12-17 19:19:15.403 352 17488.87 48.40 53877.20 88888.00 2008-12-17 19:19:15.903 352 17488.76 48.40 53877.12 88888.00 2008-12-17 19:19:16.403 352 17488.75 48.42 53877.11 88888.00 2008-12-17 19:19:16.903 352 17488.70 48.40 53877.09 88888.00 2008-12-17 19:19:17.403 352 17488.67 48.35 53877.03 88888.00 2008-12-17 19:19:17.903 352 17488.66 48.40 53877.03 88888.00 2008-12-17 19:19:18.403 352 17488.64 48.41 53877.12 88888.00 2008-12-17 19:19:18.903 352 17488.68 48.35 53877.11 88888.00 2008-12-17 19:19:19.403 352 17488.63 48.35 53877.09 88888.00 2008-12-17 19:19:19.903 352 17488.55 48.40 53877.05 88888.00 2008-12-17 19:19:20.403 352 17488.54 48.40 53877.11 88888.00 2008-12-17 19:19:20.903 352 17488.49 48.38 53877.08 88888.00 2008-12-17 19:19:21.403 352 17488.47 48.39 53877.15 88888.00 2008-12-17 19:19:21.903 352 17488.46 48.41 53877.17 88888.00 2008-12-17 19:19:22.403 352 17488.46 48.43 53877.16 88888.00 2008-12-17 19:19:22.903 352 17488.45 48.44 53877.12 88888.00 2008-12-17 19:19:23.400 352 17488.48 48.39 53877.05 88888.00 2008-12-17 19:19:23.900 352 17488.42 48.38 53877.06 88888.00 2008-12-17 19:19:24.400 352 17488.37 48.37 53877.10 88888.00 2008-12-17 19:19:24.900 352 17488.39 48.40 53877.13 88888.00 2008-12-17 19:19:25.400 352 17488.35 48.40 53877.13 88888.00 2008-12-17 19:19:25.900 352 17488.36 48.38 53877.24 88888.00 2008-12-17 19:19:26.400 352 17488.36 48.50 53877.15 88888.00 2008-12-17 19:19:26.900 352 17488.43 48.50 53877.17 88888.00 2008-12-17 19:19:27.400 352 17488.36 48.47 53877.21 88888.00 2008-12-17 19:19:27.900 352 17488.35 48.50 53877.22 88888.00 2008-12-17 19:19:28.400 352 17488.36 48.59 53877.18 88888.00 2008-12-17 19:19:28.900 352 17488.27 48.57 53877.20 88888.00 2008-12-17 19:19:29.400 352 17488.24 48.59 53877.12 88888.00 2008-12-17 19:19:29.900 352 17488.27 48.61 53877.14 88888.00 2008-12-17 19:19:30.400 352 17488.27 48.58 53877.15 88888.00 2008-12-17 19:19:30.900 352 17488.44 48.54 53877.08 88888.00 2008-12-17 19:19:31.400 352 17488.43 48.62 53877.09 88888.00 2008-12-17 19:19:31.900 352 17488.33 48.57 53877.04 88888.00 2008-12-17 19:19:32.400 352 17488.25 48.53 53877.03 88888.00 2008-12-17 19:19:32.900 352 17488.35 48.54 53877.12 88888.00 2008-12-17 19:19:33.400 352 17488.28 48.56 53877.09 88888.00 2008-12-17 19:19:33.900 352 17488.33 48.62 53877.02 88888.00 2008-12-17 19:19:34.400 352 17488.43 48.67 53877.14 88888.00 2008-12-17 19:19:34.900 352 17488.48 48.69 53877.25 88888.00 2008-12-17 19:19:35.400 352 17488.43 48.63 53877.28 88888.00 2008-12-17 19:19:35.900 352 17488.31 48.66 53877.23 88888.00 2008-12-17 19:19:36.400 352 17488.35 48.70 53877.15 88888.00 2008-12-17 19:19:36.900 352 17488.31 48.67 53877.22 88888.00 2008-12-17 19:19:37.400 352 17488.23 48.70 53877.26 88888.00 2008-12-17 19:19:37.900 352 17488.17 48.73 53877.32 88888.00 2008-12-17 19:19:38.400 352 17488.14 48.68 53877.21 88888.00 2008-12-17 19:19:38.900 352 17488.09 48.70 53877.20 88888.00 2008-12-17 19:19:39.400 352 17488.12 48.78 53877.14 88888.00 2008-12-17 19:19:39.900 352 17488.11 48.70 53877.01 88888.00 2008-12-17 19:19:40.400 352 17488.18 48.72 53877.11 88888.00 2008-12-17 19:19:40.900 352 17488.07 48.76 53877.01 88888.00 2008-12-17 19:19:41.400 352 17487.97 48.72 53877.11 88888.00 2008-12-17 19:19:41.900 352 17488.06 48.79 53877.12 88888.00 2008-12-17 19:19:42.400 352 17488.05 48.78 53877.16 88888.00 2008-12-17 19:19:42.900 352 17488.01 48.78 53877.12 88888.00 2008-12-17 19:19:43.400 352 17487.90 48.82 53877.17 88888.00 2008-12-17 19:19:43.900 352 17487.85 48.80 53877.14 88888.00 2008-12-17 19:19:44.400 352 17487.80 48.73 53877.11 88888.00 2008-12-17 19:19:44.900 352 17487.85 48.69 53877.20 88888.00 2008-12-17 19:19:45.400 352 17487.88 48.79 53877.22 88888.00 2008-12-17 19:19:45.900 352 17487.83 48.87 53877.18 88888.00 2008-12-17 19:19:46.400 352 17487.84 48.88 53877.22 88888.00 2008-12-17 19:19:46.900 352 17487.82 48.80 53877.12 88888.00 2008-12-17 19:19:47.400 352 17487.85 48.80 53877.11 88888.00 2008-12-17 19:19:47.900 352 17487.78 48.85 53877.10 88888.00 2008-12-17 19:19:48.400 352 17487.75 48.81 53877.05 88888.00 2008-12-17 19:19:48.900 352 17487.76 48.79 53877.10 88888.00 2008-12-17 19:19:49.400 352 17487.83 48.82 53877.20 88888.00 2008-12-17 19:19:49.900 352 17487.75 48.82 53877.22 88888.00 2008-12-17 19:19:50.400 352 17487.77 48.80 53877.17 88888.00 2008-12-17 19:19:50.900 352 17487.77 48.85 53877.10 88888.00 2008-12-17 19:19:51.400 352 17487.65 48.92 53877.09 88888.00 2008-12-17 19:19:51.900 352 17487.76 48.98 53877.16 88888.00 2008-12-17 19:19:52.400 352 17487.80 48.97 53877.20 88888.00 2008-12-17 19:19:52.900 352 17487.85 48.90 53877.22 88888.00 2008-12-17 19:19:53.400 352 17487.90 48.88 53877.21 88888.00 2008-12-17 19:19:53.900 352 17487.85 48.89 53877.26 88888.00 2008-12-17 19:19:54.400 352 17487.85 48.92 53877.26 88888.00 2008-12-17 19:19:54.900 352 17487.87 48.99 53877.23 88888.00 2008-12-17 19:19:55.400 352 17487.86 49.01 53877.26 88888.00 2008-12-17 19:19:55.900 352 17487.96 48.96 53877.23 88888.00 2008-12-17 19:19:56.400 352 17488.01 48.95 53877.27 88888.00 2008-12-17 19:19:56.900 352 17488.00 49.05 53877.23 88888.00 2008-12-17 19:19:57.400 352 17487.96 49.00 53877.13 88888.00 2008-12-17 19:19:57.900 352 17488.03 49.00 53877.13 88888.00 2008-12-17 19:19:58.400 352 17487.95 48.95 53877.18 88888.00 2008-12-17 19:19:58.900 352 17487.85 48.93 53877.29 88888.00 2008-12-17 19:19:59.400 352 17487.76 48.95 53877.25 88888.00 2008-12-17 19:19:59.900 352 17487.76 48.97 53877.14 88888.00 2008-12-17 19:20:00.400 352 17487.78 48.97 53877.02 88888.00 2008-12-17 19:20:00.900 352 17487.81 48.98 53877.08 88888.00 2008-12-17 19:20:01.400 352 17487.81 48.98 53877.14 88888.00 2008-12-17 19:20:01.900 352 17487.67 49.05 53877.18 88888.00 2008-12-17 19:20:02.400 352 17487.71 49.12 53877.14 88888.00 2008-12-17 19:20:02.900 352 17487.71 49.20 53877.22 88888.00 2008-12-17 19:20:03.400 352 17487.73 49.15 53877.15 88888.00 2008-12-17 19:20:03.900 352 17487.74 49.08 53877.13 88888.00 2008-12-17 19:20:04.400 352 17487.70 49.17 53877.12 88888.00 2008-12-17 19:20:04.900 352 17487.66 49.20 53877.10 88888.00 2008-12-17 19:20:05.400 352 17487.70 49.19 53877.13 88888.00 2008-12-17 19:20:05.900 352 17487.72 49.25 53877.18 88888.00 2008-12-17 19:20:06.400 352 17487.70 49.28 53877.24 88888.00 2008-12-17 19:20:06.900 352 17487.71 49.21 53877.29 88888.00 2008-12-17 19:20:07.400 352 17487.64 49.24 53877.23 88888.00 2008-12-17 19:20:07.900 352 17487.71 49.26 53877.15 88888.00 2008-12-17 19:20:08.400 352 17487.68 49.27 53877.17 88888.00 2008-12-17 19:20:08.900 352 17487.65 49.30 53877.13 88888.00 2008-12-17 19:20:09.400 352 17487.60 49.36 53877.11 88888.00 2008-12-17 19:20:09.900 352 17487.60 49.38 53877.15 88888.00 2008-12-17 19:20:10.400 352 17487.68 49.47 53877.14 88888.00 2008-12-17 19:20:10.900 352 17487.72 49.41 53877.03 88888.00 2008-12-17 19:20:11.400 352 17487.80 49.42 53877.01 88888.00 2008-12-17 19:20:11.900 352 17487.83 49.40 53877.03 88888.00 2008-12-17 19:20:12.400 352 17487.85 49.39 53877.14 88888.00 2008-12-17 19:20:12.900 352 17487.86 49.31 53877.15 88888.00 2008-12-17 19:20:13.400 352 17487.84 49.36 53877.14 88888.00 2008-12-17 19:20:13.900 352 17487.84 49.40 53877.18 88888.00 2008-12-17 19:20:14.400 352 17487.80 49.48 53877.13 88888.00 2008-12-17 19:20:14.900 352 17487.78 49.48 53877.06 88888.00 2008-12-17 19:20:15.400 352 17487.78 49.48 53876.99 88888.00 2008-12-17 19:20:15.900 352 17487.80 49.41 53876.92 88888.00 2008-12-17 19:20:16.400 352 17487.82 49.46 53876.91 88888.00 2008-12-17 19:20:16.900 352 17487.85 49.42 53876.92 88888.00 2008-12-17 19:20:17.400 352 17487.91 49.42 53876.89 88888.00 2008-12-17 19:20:17.900 352 17487.87 49.44 53876.99 88888.00 2008-12-17 19:20:18.400 352 17487.91 49.46 53877.02 88888.00 2008-12-17 19:20:18.900 352 17487.83 49.52 53877.03 88888.00 2008-12-17 19:20:19.400 352 17487.75 49.51 53877.03 88888.00 2008-12-17 19:20:19.900 352 17487.82 49.56 53877.00 88888.00 2008-12-17 19:20:20.400 352 17487.81 49.59 53876.98 88888.00 2008-12-17 19:20:20.900 352 17487.80 49.55 53876.92 88888.00 2008-12-17 19:20:21.400 352 17487.73 49.47 53876.94 88888.00 2008-12-17 19:20:21.900 352 17487.71 49.49 53877.02 88888.00 2008-12-17 19:20:22.400 352 17487.76 49.51 53876.90 88888.00 2008-12-17 19:20:22.900 352 17487.83 49.47 53876.92 88888.00 2008-12-17 19:20:23.400 352 17487.85 49.50 53876.91 88888.00 2008-12-17 19:20:23.900 352 17487.84 49.54 53876.97 88888.00 2008-12-17 19:20:24.400 352 17487.88 49.54 53876.95 88888.00 2008-12-17 19:20:24.900 352 17487.92 49.61 53876.93 88888.00 2008-12-17 19:20:25.400 352 17487.88 49.64 53876.94 88888.00 2008-12-17 19:20:25.900 352 17487.91 49.55 53876.93 88888.00 2008-12-17 19:20:26.400 352 17487.98 49.57 53876.94 88888.00 2008-12-17 19:20:26.900 352 17487.94 49.61 53877.01 88888.00 2008-12-17 19:20:27.400 352 17487.94 49.63 53877.04 88888.00 2008-12-17 19:20:27.900 352 17487.94 49.63 53877.04 88888.00 2008-12-17 19:20:28.400 352 17487.98 49.56 53877.12 88888.00 2008-12-17 19:20:28.900 352 17487.96 49.56 53877.11 88888.00 2008-12-17 19:20:29.400 352 17487.94 49.59 53876.99 88888.00 2008-12-17 19:20:29.900 352 17487.97 49.61 53877.06 88888.00 2008-12-17 19:20:30.400 352 17488.02 49.64 53877.04 88888.00 2008-12-17 19:20:30.900 352 17487.95 49.65 53876.97 88888.00 2008-12-17 19:20:31.400 352 17487.94 49.60 53876.95 88888.00 2008-12-17 19:20:31.900 352 17487.95 49.55 53876.93 88888.00 2008-12-17 19:20:32.400 352 17487.96 49.55 53876.86 88888.00 2008-12-17 19:20:32.900 352 17488.00 49.57 53876.86 88888.00 2008-12-17 19:20:33.400 352 17487.98 49.56 53876.88 88888.00 2008-12-17 19:20:33.900 352 17488.03 49.63 53876.77 88888.00 2008-12-17 19:20:34.400 352 17488.00 49.63 53876.78 88888.00 2008-12-17 19:20:34.900 352 17487.97 49.64 53876.89 88888.00 2008-12-17 19:20:35.400 352 17488.04 49.67 53876.81 88888.00 2008-12-17 19:20:35.900 352 17488.04 49.61 53876.81 88888.00 2008-12-17 19:20:36.400 352 17487.91 49.58 53876.91 88888.00 2008-12-17 19:20:36.900 352 17488.02 49.59 53876.92 88888.00 2008-12-17 19:20:37.400 352 17488.03 49.65 53876.84 88888.00 2008-12-17 19:20:37.900 352 17488.06 49.69 53876.92 88888.00 2008-12-17 19:20:38.400 352 17488.05 49.71 53876.94 88888.00 2008-12-17 19:20:38.900 352 17488.01 49.75 53876.89 88888.00 2008-12-17 19:20:39.400 352 17488.01 49.73 53876.84 88888.00 2008-12-17 19:20:39.900 352 17488.12 49.74 53876.81 88888.00 2008-12-17 19:20:40.400 352 17488.05 49.77 53876.77 88888.00 2008-12-17 19:20:40.900 352 17488.03 49.71 53876.79 88888.00 2008-12-17 19:20:41.400 352 17488.12 49.71 53876.89 88888.00 2008-12-17 19:20:41.900 352 17488.14 49.79 53876.95 88888.00 2008-12-17 19:20:42.400 352 17488.12 49.85 53876.89 88888.00 2008-12-17 19:20:42.900 352 17488.07 49.85 53876.88 88888.00 2008-12-17 19:20:43.400 352 17488.14 49.84 53876.82 88888.00 2008-12-17 19:20:43.900 352 17488.25 49.87 53876.77 88888.00 2008-12-17 19:20:44.400 352 17488.28 49.87 53876.81 88888.00 2008-12-17 19:20:44.900 352 17488.22 49.91 53876.82 88888.00 2008-12-17 19:20:45.400 352 17488.23 49.91 53876.81 88888.00 2008-12-17 19:20:45.900 352 17488.23 49.89 53876.88 88888.00 2008-12-17 19:20:46.400 352 17488.32 49.91 53876.88 88888.00 2008-12-17 19:20:46.900 352 17488.36 49.88 53876.86 88888.00 2008-12-17 19:20:47.400 352 17488.37 49.91 53876.93 88888.00 2008-12-17 19:20:47.900 352 17488.33 49.95 53876.91 88888.00 2008-12-17 19:20:48.400 352 17488.31 49.97 53876.87 88888.00 2008-12-17 19:20:48.900 352 17488.33 49.97 53876.83 88888.00 2008-12-17 19:20:49.400 352 17488.41 49.99 53876.86 88888.00 2008-12-17 19:20:49.900 352 17488.42 50.03 53876.87 88888.00 2008-12-17 19:20:50.400 352 17488.35 49.98 53876.84 88888.00 2008-12-17 19:20:50.900 352 17488.33 49.96 53876.79 88888.00 2008-12-17 19:20:51.400 352 17488.22 49.98 53876.82 88888.00 2008-12-17 19:20:51.900 352 17488.19 49.97 53876.82 88888.00 2008-12-17 19:20:52.400 352 17488.19 50.02 53876.86 88888.00 2008-12-17 19:20:52.900 352 17488.26 50.00 53876.87 88888.00 2008-12-17 19:20:53.400 352 17488.24 50.00 53876.84 88888.00 2008-12-17 19:20:53.900 352 17488.25 50.03 53876.73 88888.00 2008-12-17 19:20:54.400 352 17488.26 50.04 53876.70 88888.00 2008-12-17 19:20:54.900 352 17488.25 49.99 53876.77 88888.00 2008-12-17 19:20:55.400 352 17488.25 50.00 53876.86 88888.00 2008-12-17 19:20:55.900 352 17488.31 50.04 53876.86 88888.00 2008-12-17 19:20:56.400 352 17488.33 50.04 53876.84 88888.00 2008-12-17 19:20:56.900 352 17488.38 49.98 53876.86 88888.00 2008-12-17 19:20:57.400 352 17488.34 49.98 53876.87 88888.00 2008-12-17 19:20:57.900 352 17488.41 50.00 53876.88 88888.00 2008-12-17 19:20:58.400 352 17488.43 50.03 53876.82 88888.00 2008-12-17 19:20:58.900 352 17488.33 50.04 53876.78 88888.00 2008-12-17 19:20:59.400 352 17488.29 50.04 53876.83 88888.00 2008-12-17 19:20:59.900 352 17488.27 50.06 53876.87 88888.00 2008-12-17 19:21:00.400 352 17488.28 50.05 53876.83 88888.00 2008-12-17 19:21:00.900 352 17488.22 50.02 53876.78 88888.00 2008-12-17 19:21:01.400 352 17488.12 50.04 53876.83 88888.00 2008-12-17 19:21:01.900 352 17488.11 50.05 53876.81 88888.00 2008-12-17 19:21:02.400 352 17488.08 50.03 53876.75 88888.00 2008-12-17 19:21:02.900 352 17488.05 50.04 53876.68 88888.00 2008-12-17 19:21:03.400 352 17488.07 50.07 53876.68 88888.00 2008-12-17 19:21:03.900 352 17488.04 50.09 53876.61 88888.00 2008-12-17 19:21:04.400 352 17488.01 50.13 53876.64 88888.00 2008-12-17 19:21:04.900 352 17488.01 50.08 53876.68 88888.00 2008-12-17 19:21:05.400 352 17488.02 50.08 53876.70 88888.00 2008-12-17 19:21:05.900 352 17488.00 50.10 53876.64 88888.00 2008-12-17 19:21:06.400 352 17487.94 50.09 53876.68 88888.00 2008-12-17 19:21:06.900 352 17487.97 50.13 53876.70 88888.00 2008-12-17 19:21:07.400 352 17487.97 50.16 53876.70 88888.00 2008-12-17 19:21:07.900 352 17487.81 50.23 53876.73 88888.00 2008-12-17 19:21:08.400 352 17487.87 50.22 53876.62 88888.00 2008-12-17 19:21:08.900 352 17487.82 50.24 53876.62 88888.00 2008-12-17 19:21:09.400 352 17487.87 50.22 53876.70 88888.00 2008-12-17 19:21:09.900 352 17487.93 50.23 53876.68 88888.00 2008-12-17 19:21:10.400 352 17487.87 50.27 53876.61 88888.00 2008-12-17 19:21:10.900 352 17487.87 50.34 53876.60 88888.00 2008-12-17 19:21:11.400 352 17487.91 50.32 53876.75 88888.00 2008-12-17 19:21:11.900 352 17487.87 50.32 53876.79 88888.00 2008-12-17 19:21:12.400 352 17487.85 50.33 53876.81 88888.00 2008-12-17 19:21:12.900 352 17487.93 50.32 53876.79 88888.00 2008-12-17 19:21:13.400 352 17487.91 50.32 53876.83 88888.00 2008-12-17 19:21:13.900 352 17487.84 50.34 53876.77 88888.00 2008-12-17 19:21:14.400 352 17487.91 50.35 53876.84 88888.00 2008-12-17 19:21:14.900 352 17487.86 50.32 53876.94 88888.00 2008-12-17 19:21:15.400 352 17487.81 50.30 53876.88 88888.00 2008-12-17 19:21:15.900 352 17487.71 50.26 53876.82 88888.00 2008-12-17 19:21:16.400 352 17487.76 50.26 53876.84 88888.00 2008-12-17 19:21:16.900 352 17487.72 50.32 53876.92 88888.00 2008-12-17 19:21:17.400 352 17487.78 50.34 53876.89 88888.00 2008-12-17 19:21:17.900 352 17487.78 50.35 53876.84 88888.00 2008-12-17 19:21:18.400 352 17487.81 50.37 53876.77 88888.00 2008-12-17 19:21:18.900 352 17487.77 50.36 53876.83 88888.00 2008-12-17 19:21:19.400 352 17487.76 50.33 53876.88 88888.00 2008-12-17 19:21:19.900 352 17487.71 50.30 53876.87 88888.00 2008-12-17 19:21:20.400 352 17487.74 50.27 53876.84 88888.00 2008-12-17 19:21:20.900 352 17487.74 50.30 53876.80 88888.00 2008-12-17 19:21:21.400 352 17487.73 50.36 53876.81 88888.00 2008-12-17 19:21:21.900 352 17487.68 50.36 53876.72 88888.00 2008-12-17 19:21:22.400 352 17487.78 50.37 53876.75 88888.00 2008-12-17 19:21:22.900 352 17487.67 50.44 53876.86 88888.00 2008-12-17 19:21:23.400 352 17487.57 50.45 53876.90 88888.00 2008-12-17 19:21:23.900 352 17487.67 50.47 53876.87 88888.00 2008-12-17 19:21:24.400 352 17487.67 50.47 53876.84 88888.00 2008-12-17 19:21:24.900 352 17487.67 50.49 53876.78 88888.00 2008-12-17 19:21:25.400 352 17487.73 50.49 53876.77 88888.00 2008-12-17 19:21:25.900 352 17487.70 50.54 53876.91 88888.00 2008-12-17 19:21:26.400 352 17487.62 50.58 53876.92 88888.00 2008-12-17 19:21:26.900 352 17487.67 50.56 53876.95 88888.00 2008-12-17 19:21:27.400 352 17487.63 50.54 53876.97 88888.00 2008-12-17 19:21:27.900 352 17487.53 50.57 53876.98 88888.00 2008-12-17 19:21:28.400 352 17487.63 50.56 53876.99 88888.00 2008-12-17 19:21:28.900 352 17487.56 50.53 53876.88 88888.00 2008-12-17 19:21:29.400 352 17487.46 50.44 53876.89 88888.00 2008-12-17 19:21:29.900 352 17487.50 50.47 53876.91 88888.00 2008-12-17 19:21:30.400 352 17487.52 50.48 53876.90 88888.00 2008-12-17 19:21:30.900 352 17487.46 50.46 53876.84 88888.00 2008-12-17 19:21:31.400 352 17487.47 50.46 53876.91 88888.00 2008-12-17 19:21:31.900 352 17487.44 50.45 53877.01 88888.00 2008-12-17 19:21:32.400 352 17487.46 50.49 53877.06 88888.00 2008-12-17 19:21:32.900 352 17487.44 50.47 53876.89 88888.00 2008-12-17 19:21:33.400 352 17487.43 50.54 53876.82 88888.00 2008-12-17 19:21:33.900 352 17487.44 50.53 53876.87 88888.00 2008-12-17 19:21:34.400 352 17487.39 50.57 53876.83 88888.00 2008-12-17 19:21:34.900 352 17487.39 50.52 53876.92 88888.00 2008-12-17 19:21:35.400 352 17487.34 50.49 53877.01 88888.00 2008-12-17 19:21:35.900 352 17487.32 50.55 53876.95 88888.00 2008-12-17 19:21:36.400 352 17487.27 50.52 53876.86 88888.00 2008-12-17 19:21:36.900 352 17487.24 50.56 53876.89 88888.00 2008-12-17 19:21:37.400 352 17487.29 50.57 53876.93 88888.00 2008-12-17 19:21:37.900 352 17487.32 50.52 53877.00 88888.00 2008-12-17 19:21:38.400 352 17487.29 50.52 53877.01 88888.00 2008-12-17 19:21:38.900 352 17487.24 50.63 53877.03 88888.00 2008-12-17 19:21:39.400 352 17487.17 50.67 53877.02 88888.00 2008-12-17 19:21:39.900 352 17487.13 50.74 53877.08 88888.00 2008-12-17 19:21:40.400 352 17487.15 50.69 53877.09 88888.00 2008-12-17 19:21:40.900 352 17487.14 50.72 53877.12 88888.00 2008-12-17 19:21:41.400 352 17487.07 50.81 53877.11 88888.00 2008-12-17 19:21:41.900 352 17487.09 50.76 53877.11 88888.00 2008-12-17 19:21:42.400 352 17487.06 50.78 53877.13 88888.00 2008-12-17 19:21:42.900 352 17487.00 50.82 53877.20 88888.00 2008-12-17 19:21:43.400 352 17487.04 50.73 53877.22 88888.00 2008-12-17 19:21:43.900 352 17487.07 50.71 53877.20 88888.00 2008-12-17 19:21:44.400 352 17487.09 50.73 53877.14 88888.00 2008-12-17 19:21:44.900 352 17487.13 50.75 53877.20 88888.00 2008-12-17 19:21:45.400 352 17487.03 50.78 53877.21 88888.00 2008-12-17 19:21:45.900 352 17486.98 50.84 53877.12 88888.00 2008-12-17 19:21:46.400 352 17487.02 50.87 53877.11 88888.00 2008-12-17 19:21:46.900 352 17487.04 50.86 53877.17 88888.00 2008-12-17 19:21:47.400 352 17487.03 50.86 53877.15 88888.00 2008-12-17 19:21:47.900 352 17486.99 50.90 53877.08 88888.00 2008-12-17 19:21:48.400 352 17486.92 50.88 53877.03 88888.00 2008-12-17 19:21:48.900 352 17486.89 50.88 53877.11 88888.00 2008-12-17 19:21:49.400 352 17486.83 50.92 53877.14 88888.00 2008-12-17 19:21:49.900 352 17486.86 50.91 53877.14 88888.00 2008-12-17 19:21:50.400 352 17486.88 50.97 53877.08 88888.00 2008-12-17 19:21:50.900 352 17486.80 50.96 53877.10 88888.00 2008-12-17 19:21:51.400 352 17486.72 51.04 53877.10 88888.00 2008-12-17 19:21:51.900 352 17486.73 51.03 53877.12 88888.00 2008-12-17 19:21:52.397 352 17486.86 51.02 53877.17 88888.00 2008-12-17 19:21:52.907 352 17486.82 50.98 53877.23 88888.00 2008-12-17 19:21:53.407 352 17486.76 51.01 53877.16 88888.00 2008-12-17 19:21:53.907 352 17486.75 50.98 53877.09 88888.00 2008-12-17 19:21:54.407 352 17486.76 51.00 53877.09 88888.00 2008-12-17 19:21:54.907 352 17486.82 51.03 53877.17 88888.00 2008-12-17 19:21:55.407 352 17486.86 51.02 53877.06 88888.00 2008-12-17 19:21:55.907 352 17486.83 51.02 53877.03 88888.00 2008-12-17 19:21:56.407 352 17486.72 51.05 53877.02 88888.00 2008-12-17 19:21:56.907 352 17486.58 51.08 53876.95 88888.00 2008-12-17 19:21:57.407 352 17486.65 51.15 53876.94 88888.00 2008-12-17 19:21:57.907 352 17486.73 51.17 53876.94 88888.00 2008-12-17 19:21:58.407 352 17486.74 51.14 53876.99 88888.00 2008-12-17 19:21:58.907 352 17486.60 51.16 53877.05 88888.00 2008-12-17 19:21:59.407 352 17486.59 51.12 53877.10 88888.00 2008-12-17 19:21:59.907 352 17486.72 51.12 53877.05 88888.00 2008-12-17 19:22:00.407 352 17486.75 51.15 53877.09 88888.00 2008-12-17 19:22:00.907 352 17486.72 51.16 53877.12 88888.00 2008-12-17 19:22:01.407 352 17486.72 51.17 53877.20 88888.00 2008-12-17 19:22:01.907 352 17486.66 51.21 53877.14 88888.00 2008-12-17 19:22:02.407 352 17486.64 51.16 53877.09 88888.00 2008-12-17 19:22:02.907 352 17486.71 51.14 53876.98 88888.00 2008-12-17 19:22:03.407 352 17486.65 51.15 53876.89 88888.00 2008-12-17 19:22:03.907 352 17486.70 51.15 53876.90 88888.00 2008-12-17 19:22:04.407 352 17486.80 51.20 53876.93 88888.00 2008-12-17 19:22:04.907 352 17486.76 51.21 53876.97 88888.00 2008-12-17 19:22:05.407 352 17486.69 51.20 53876.93 88888.00 2008-12-17 19:22:05.907 352 17486.72 51.21 53877.00 88888.00 2008-12-17 19:22:06.407 352 17486.74 51.23 53877.00 88888.00 2008-12-17 19:22:06.907 352 17486.74 51.24 53876.97 88888.00 2008-12-17 19:22:07.407 352 17486.81 51.26 53876.89 88888.00 2008-12-17 19:22:07.907 352 17486.82 51.29 53876.87 88888.00 2008-12-17 19:22:08.407 352 17486.76 51.23 53876.94 88888.00 2008-12-17 19:22:08.907 352 17486.72 51.22 53876.93 88888.00 2008-12-17 19:22:09.407 352 17486.76 51.25 53876.90 88888.00 2008-12-17 19:22:09.907 352 17486.78 51.25 53876.91 88888.00 2008-12-17 19:22:10.407 352 17486.71 51.30 53876.87 88888.00 2008-12-17 19:22:10.907 352 17486.74 51.26 53876.83 88888.00 2008-12-17 19:22:11.407 352 17486.76 51.24 53876.87 88888.00 2008-12-17 19:22:11.907 352 17486.78 51.23 53876.91 88888.00 2008-12-17 19:22:12.407 352 17486.80 51.24 53876.86 88888.00 2008-12-17 19:22:12.907 352 17486.76 51.27 53876.86 88888.00 2008-12-17 19:22:13.407 352 17486.73 51.25 53876.83 88888.00 2008-12-17 19:22:13.907 352 17486.79 51.25 53876.84 88888.00 2008-12-17 19:22:14.407 352 17486.85 51.32 53876.87 88888.00 2008-12-17 19:22:14.907 352 17486.86 51.33 53876.83 88888.00 2008-12-17 19:22:15.407 352 17486.88 51.34 53876.77 88888.00 2008-12-17 19:22:15.907 352 17486.86 51.34 53876.73 88888.00 2008-12-17 19:22:16.407 352 17486.92 51.34 53876.70 88888.00 2008-12-17 19:22:16.907 352 17486.90 51.33 53876.78 88888.00 2008-12-17 19:22:17.407 352 17486.85 51.25 53876.79 88888.00 2008-12-17 19:22:17.907 352 17486.89 51.22 53876.87 88888.00 2008-12-17 19:22:18.407 352 17486.90 51.22 53876.73 88888.00 2008-12-17 19:22:18.907 352 17486.89 51.27 53876.78 88888.00 2008-12-17 19:22:19.407 352 17486.89 51.36 53876.78 88888.00 2008-12-17 19:22:19.907 352 17486.95 51.31 53876.83 88888.00 2008-12-17 19:22:20.407 352 17486.95 51.26 53876.88 88888.00 2008-12-17 19:22:20.907 352 17486.92 51.21 53876.97 88888.00 2008-12-17 19:22:21.407 352 17486.96 51.21 53876.92 88888.00 2008-12-17 19:22:21.907 352 17486.93 51.17 53876.86 88888.00 2008-12-17 19:22:22.407 352 17486.92 51.22 53876.89 88888.00 2008-12-17 19:22:22.907 352 17486.91 51.22 53876.84 88888.00 2008-12-17 19:22:23.407 352 17486.92 51.20 53876.81 88888.00 2008-12-17 19:22:23.907 352 17486.91 51.21 53876.87 88888.00 2008-12-17 19:22:24.407 352 17486.90 51.21 53876.90 88888.00 2008-12-17 19:22:24.907 352 17486.98 51.14 53876.86 88888.00 2008-12-17 19:22:25.407 352 17486.95 51.15 53876.77 88888.00 2008-12-17 19:22:25.907 352 17486.95 51.14 53876.81 88888.00 2008-12-17 19:22:26.407 352 17486.98 51.13 53876.84 88888.00 2008-12-17 19:22:26.907 352 17487.00 51.21 53876.87 88888.00 2008-12-17 19:22:27.407 352 17486.94 51.16 53876.88 88888.00 2008-12-17 19:22:27.907 352 17486.92 51.17 53876.80 88888.00 2008-12-17 19:22:28.407 352 17486.89 51.20 53876.82 88888.00 2008-12-17 19:22:28.907 352 17486.92 51.14 53876.82 88888.00 2008-12-17 19:22:29.407 352 17486.90 51.21 53876.88 88888.00 2008-12-17 19:22:29.907 352 17487.02 51.20 53876.79 88888.00 2008-12-17 19:22:30.407 352 17487.06 51.15 53876.87 88888.00 2008-12-17 19:22:30.907 352 17487.12 51.16 53876.91 88888.00 2008-12-17 19:22:31.407 352 17487.06 51.15 53876.88 88888.00 2008-12-17 19:22:31.907 352 17487.07 51.11 53876.84 88888.00 2008-12-17 19:22:32.407 352 17487.02 51.11 53876.79 88888.00 2008-12-17 19:22:32.907 352 17487.05 51.14 53876.72 88888.00 2008-12-17 19:22:33.407 352 17487.09 51.15 53876.75 88888.00 2008-12-17 19:22:33.907 352 17487.13 51.15 53876.75 88888.00 2008-12-17 19:22:34.407 352 17487.10 51.17 53876.70 88888.00 2008-12-17 19:22:34.907 352 17487.04 51.17 53876.67 88888.00 2008-12-17 19:22:35.407 352 17487.17 51.15 53876.66 88888.00 2008-12-17 19:22:35.907 352 17487.16 51.24 53876.68 88888.00 2008-12-17 19:22:36.407 352 17487.15 51.25 53876.72 88888.00 2008-12-17 19:22:36.907 352 17487.17 51.25 53876.78 88888.00 2008-12-17 19:22:37.407 352 17487.16 51.25 53876.75 88888.00 2008-12-17 19:22:37.907 352 17487.17 51.24 53876.73 88888.00 2008-12-17 19:22:38.407 352 17487.16 51.16 53876.70 88888.00 2008-12-17 19:22:38.907 352 17487.21 51.16 53876.71 88888.00 2008-12-17 19:22:39.407 352 17487.14 51.14 53876.76 88888.00 2008-12-17 19:22:39.907 352 17487.12 51.13 53876.72 88888.00 2008-12-17 19:22:40.407 352 17487.13 51.07 53876.76 88888.00 2008-12-17 19:22:40.907 352 17487.15 51.11 53876.70 88888.00 2008-12-17 19:22:41.407 352 17487.19 51.11 53876.66 88888.00 2008-12-17 19:22:41.907 352 17487.23 51.10 53876.71 88888.00 2008-12-17 19:22:42.407 352 17487.22 51.05 53876.69 88888.00 2008-12-17 19:22:42.907 352 17487.20 51.06 53876.70 88888.00 2008-12-17 19:22:43.407 352 17487.12 51.04 53876.70 88888.00 2008-12-17 19:22:43.907 352 17487.17 50.98 53876.68 88888.00 2008-12-17 19:22:44.407 352 17487.22 50.95 53876.69 88888.00 2008-12-17 19:22:44.907 352 17487.21 50.94 53876.66 88888.00 2008-12-17 19:22:45.407 352 17487.21 51.01 53876.65 88888.00 2008-12-17 19:22:45.907 352 17487.25 51.01 53876.70 88888.00 2008-12-17 19:22:46.407 352 17487.33 51.01 53876.68 88888.00 2008-12-17 19:22:46.907 352 17487.27 51.04 53876.67 88888.00 2008-12-17 19:22:47.407 352 17487.21 51.03 53876.64 88888.00 2008-12-17 19:22:47.907 352 17487.24 50.97 53876.53 88888.00 2008-12-17 19:22:48.407 352 17487.24 51.03 53876.60 88888.00 2008-12-17 19:22:48.907 352 17487.35 51.05 53876.69 88888.00 2008-12-17 19:22:49.407 352 17487.43 50.95 53876.71 88888.00 2008-12-17 19:22:49.907 352 17487.42 50.88 53876.70 88888.00 2008-12-17 19:22:50.407 352 17487.35 50.88 53876.72 88888.00 2008-12-17 19:22:50.907 352 17487.26 50.93 53876.68 88888.00 2008-12-17 19:22:51.407 352 17487.33 50.94 53876.70 88888.00 2008-12-17 19:22:51.907 352 17487.42 50.92 53876.69 88888.00 2008-12-17 19:22:52.407 352 17487.34 50.92 53876.66 88888.00 2008-12-17 19:22:52.907 352 17487.33 50.90 53876.68 88888.00 2008-12-17 19:22:53.407 352 17487.33 50.85 53876.65 88888.00 2008-12-17 19:22:53.907 352 17487.45 50.87 53876.61 88888.00 2008-12-17 19:22:54.407 352 17487.44 50.88 53876.64 88888.00 2008-12-17 19:22:54.907 352 17487.40 50.86 53876.65 88888.00 2008-12-17 19:22:55.407 352 17487.44 50.90 53876.68 88888.00 2008-12-17 19:22:55.907 352 17487.49 50.94 53876.65 88888.00 2008-12-17 19:22:56.407 352 17487.55 50.88 53876.67 88888.00 2008-12-17 19:22:56.907 352 17487.54 50.90 53876.64 88888.00 2008-12-17 19:22:57.407 352 17487.46 50.86 53876.62 88888.00 2008-12-17 19:22:57.907 352 17487.39 50.86 53876.66 88888.00 2008-12-17 19:22:58.407 352 17487.44 50.87 53876.75 88888.00 2008-12-17 19:22:58.907 352 17487.46 50.86 53876.71 88888.00 2008-12-17 19:22:59.407 352 17487.47 50.88 53876.71 88888.00 2008-12-17 19:22:59.907 352 17487.51 50.86 53876.75 88888.00 2008-12-17 19:23:00.407 352 17487.43 50.85 53876.73 88888.00 2008-12-17 19:23:00.907 352 17487.42 50.79 53876.69 88888.00 2008-12-17 19:23:01.407 352 17487.41 50.83 53876.60 88888.00 2008-12-17 19:23:01.907 352 17487.42 50.82 53876.64 88888.00 2008-12-17 19:23:02.407 352 17487.42 50.86 53876.66 88888.00 2008-12-17 19:23:02.907 352 17487.53 50.79 53876.60 88888.00 2008-12-17 19:23:03.407 352 17487.53 50.73 53876.60 88888.00 2008-12-17 19:23:03.907 352 17487.43 50.72 53876.72 88888.00 2008-12-17 19:23:04.407 352 17487.42 50.69 53876.77 88888.00 2008-12-17 19:23:04.907 352 17487.45 50.72 53876.87 88888.00 2008-12-17 19:23:05.407 352 17487.42 50.69 53876.81 88888.00 2008-12-17 19:23:05.907 352 17487.43 50.66 53876.73 88888.00 2008-12-17 19:23:06.407 352 17487.46 50.71 53876.68 88888.00 2008-12-17 19:23:06.907 352 17487.43 50.65 53876.61 88888.00 2008-12-17 19:23:07.407 352 17487.45 50.65 53876.65 88888.00 2008-12-17 19:23:07.907 352 17487.36 50.67 53876.65 88888.00 2008-12-17 19:23:08.407 352 17487.35 50.72 53876.69 88888.00 2008-12-17 19:23:08.907 352 17487.42 50.75 53876.66 88888.00 2008-12-17 19:23:09.407 352 17487.31 50.71 53876.68 88888.00 2008-12-17 19:23:09.907 352 17487.31 50.67 53876.71 88888.00 2008-12-17 19:23:10.407 352 17487.36 50.62 53876.71 88888.00 2008-12-17 19:23:10.907 352 17487.22 50.62 53876.77 88888.00 2008-12-17 19:23:11.407 352 17487.23 50.65 53876.78 88888.00 2008-12-17 19:23:11.907 352 17487.33 50.69 53876.73 88888.00 2008-12-17 19:23:12.407 352 17487.32 50.64 53876.70 88888.00 2008-12-17 19:23:12.907 352 17487.30 50.67 53876.69 88888.00 2008-12-17 19:23:13.407 352 17487.21 50.66 53876.66 88888.00 2008-12-17 19:23:13.907 352 17487.20 50.69 53876.67 88888.00 2008-12-17 19:23:14.407 352 17487.34 50.67 53876.64 88888.00 2008-12-17 19:23:14.907 352 17487.39 50.63 53876.61 88888.00 2008-12-17 19:23:15.407 352 17487.34 50.62 53876.50 88888.00 2008-12-17 19:23:15.907 352 17487.36 50.66 53876.46 88888.00 2008-12-17 19:23:16.407 352 17487.35 50.66 53876.50 88888.00 2008-12-17 19:23:16.907 352 17487.36 50.59 53876.61 88888.00 2008-12-17 19:23:17.407 352 17487.37 50.63 53876.64 88888.00 2008-12-17 19:23:17.907 352 17487.34 50.68 53876.64 88888.00 2008-12-17 19:23:18.407 352 17487.30 50.66 53876.62 88888.00 2008-12-17 19:23:18.907 352 17487.25 50.65 53876.67 88888.00 2008-12-17 19:23:19.407 352 17487.25 50.72 53876.73 88888.00 2008-12-17 19:23:19.907 352 17487.26 50.69 53876.77 88888.00 2008-12-17 19:23:20.407 352 17487.30 50.64 53876.68 88888.00 2008-12-17 19:23:20.907 352 17487.33 50.69 53876.53 88888.00 2008-12-17 19:23:21.407 352 17487.26 50.75 53876.65 88888.00 2008-12-17 19:23:21.907 352 17487.29 50.76 53876.77 88888.00 2008-12-17 19:23:22.407 352 17487.34 50.78 53876.77 88888.00 2008-12-17 19:23:22.907 352 17487.31 50.81 53876.59 88888.00 2008-12-17 19:23:23.407 352 17487.27 50.73 53876.67 88888.00 2008-12-17 19:23:23.907 352 17487.25 50.68 53876.71 88888.00 2008-12-17 19:23:24.407 352 17487.25 50.69 53876.64 88888.00 2008-12-17 19:23:24.907 352 17487.20 50.72 53876.65 88888.00 2008-12-17 19:23:25.407 352 17487.19 50.72 53876.66 88888.00 2008-12-17 19:23:25.907 352 17487.25 50.74 53876.70 88888.00 2008-12-17 19:23:26.407 352 17487.22 50.76 53876.75 88888.00 2008-12-17 19:23:26.907 352 17487.19 50.79 53876.73 88888.00 2008-12-17 19:23:27.407 352 17487.25 50.77 53876.71 88888.00 2008-12-17 19:23:27.907 352 17487.26 50.76 53876.77 88888.00 2008-12-17 19:23:28.407 352 17487.20 50.81 53876.79 88888.00 2008-12-17 19:23:28.907 352 17487.16 50.79 53876.70 88888.00 2008-12-17 19:23:29.407 352 17487.25 50.84 53876.68 88888.00 2008-12-17 19:23:29.907 352 17487.29 50.85 53876.66 88888.00 2008-12-17 19:23:30.407 352 17487.19 50.91 53876.70 88888.00 2008-12-17 19:23:30.907 352 17487.16 50.82 53876.72 88888.00 2008-12-17 19:23:31.407 352 17487.14 50.83 53876.68 88888.00 2008-12-17 19:23:31.907 352 17487.21 50.83 53876.73 88888.00 2008-12-17 19:23:32.407 352 17487.21 50.77 53876.71 88888.00 2008-12-17 19:23:32.907 352 17487.20 50.81 53876.69 88888.00 2008-12-17 19:23:33.407 352 17487.19 50.77 53876.64 88888.00 2008-12-17 19:23:33.907 352 17487.16 50.79 53876.62 88888.00 2008-12-17 19:23:34.407 352 17487.13 50.83 53876.75 88888.00 2008-12-17 19:23:34.907 352 17487.06 50.78 53876.81 88888.00 2008-12-17 19:23:35.407 352 17487.06 50.77 53876.81 88888.00 2008-12-17 19:23:35.907 352 17487.04 50.76 53876.82 88888.00 2008-12-17 19:23:36.407 352 17487.03 50.78 53876.80 88888.00 2008-12-17 19:23:36.907 352 17487.04 50.76 53876.79 88888.00 2008-12-17 19:23:37.407 352 17487.09 50.81 53876.81 88888.00 2008-12-17 19:23:37.907 352 17487.09 50.78 53876.81 88888.00 2008-12-17 19:23:38.407 352 17487.06 50.83 53876.83 88888.00 2008-12-17 19:23:38.907 352 17487.09 50.81 53876.78 88888.00 2008-12-17 19:23:39.407 352 17487.09 50.78 53876.79 88888.00 2008-12-17 19:23:39.907 352 17487.02 50.77 53876.83 88888.00 2008-12-17 19:23:40.407 352 17487.00 50.81 53876.80 88888.00 2008-12-17 19:23:40.907 352 17487.03 50.83 53876.84 88888.00 2008-12-17 19:23:41.407 352 17487.04 50.86 53876.78 88888.00 2008-12-17 19:23:41.907 352 17487.02 50.88 53876.77 88888.00 2008-12-17 19:23:42.407 352 17487.01 50.87 53876.79 88888.00 2008-12-17 19:23:42.907 352 17487.03 50.78 53876.77 88888.00 2008-12-17 19:23:43.407 352 17486.98 50.81 53876.81 88888.00 2008-12-17 19:23:43.907 352 17486.90 50.81 53876.86 88888.00 2008-12-17 19:23:44.407 352 17486.90 50.82 53876.79 88888.00 2008-12-17 19:23:44.907 352 17486.88 50.85 53876.81 88888.00 2008-12-17 19:23:45.407 352 17486.88 50.79 53876.86 88888.00 2008-12-17 19:23:45.907 352 17486.96 50.78 53876.82 88888.00 2008-12-17 19:23:46.407 352 17486.98 50.77 53876.87 88888.00 2008-12-17 19:23:46.907 352 17487.02 50.78 53876.83 88888.00 2008-12-17 19:23:47.407 352 17486.99 50.74 53876.82 88888.00 2008-12-17 19:23:47.907 352 17486.89 50.76 53876.86 88888.00 2008-12-17 19:23:48.407 352 17486.92 50.82 53876.80 88888.00 2008-12-17 19:23:48.907 352 17487.01 50.84 53876.77 88888.00 2008-12-17 19:23:49.407 352 17486.98 50.82 53876.75 88888.00 2008-12-17 19:23:49.907 352 17486.88 50.92 53876.76 88888.00 2008-12-17 19:23:50.407 352 17486.89 50.91 53876.79 88888.00 2008-12-17 19:23:50.907 352 17486.88 50.85 53876.81 88888.00 2008-12-17 19:23:51.407 352 17486.94 50.88 53876.84 88888.00 2008-12-17 19:23:51.907 352 17486.91 50.81 53876.76 88888.00 2008-12-17 19:23:52.407 352 17486.86 50.75 53876.77 88888.00 2008-12-17 19:23:52.907 352 17486.91 50.75 53876.82 88888.00 2008-12-17 19:23:53.407 352 17486.98 50.78 53876.82 88888.00 2008-12-17 19:23:53.907 352 17486.92 50.77 53876.76 88888.00 2008-12-17 19:23:54.407 352 17486.83 50.75 53876.87 88888.00 2008-12-17 19:23:54.907 352 17486.82 50.85 53876.90 88888.00 2008-12-17 19:23:55.407 352 17486.88 50.81 53876.84 88888.00 2008-12-17 19:23:55.907 352 17486.96 50.81 53876.82 88888.00 2008-12-17 19:23:56.407 352 17486.92 50.87 53876.88 88888.00 2008-12-17 19:23:56.907 352 17486.96 50.90 53876.86 88888.00 2008-12-17 19:23:57.407 352 17487.04 50.86 53876.87 88888.00 2008-12-17 19:23:57.907 352 17486.99 50.81 53876.73 88888.00 2008-12-17 19:23:58.407 352 17486.98 50.83 53876.72 88888.00 2008-12-17 19:23:58.907 352 17486.94 50.82 53876.88 88888.00 2008-12-17 19:23:59.407 352 17486.96 50.83 53876.89 88888.00 2008-12-17 19:23:59.907 352 17487.00 50.81 53876.90 88888.00 2008-12-17 19:24:00.407 352 17486.92 50.75 53876.94 88888.00 2008-12-17 19:24:00.907 352 17486.95 50.72 53876.88 88888.00 2008-12-17 19:24:01.407 352 17486.96 50.72 53876.81 88888.00 2008-12-17 19:24:01.907 352 17486.92 50.76 53876.94 88888.00 2008-12-17 19:24:02.407 352 17487.01 50.75 53876.89 88888.00 2008-12-17 19:24:02.907 352 17487.02 50.67 53876.84 88888.00 2008-12-17 19:24:03.407 352 17487.03 50.63 53876.79 88888.00 2008-12-17 19:24:03.907 352 17487.03 50.69 53876.77 88888.00 2008-12-17 19:24:04.407 352 17487.09 50.72 53876.80 88888.00 2008-12-17 19:24:04.907 352 17487.09 50.65 53876.92 88888.00 2008-12-17 19:24:05.407 352 17487.05 50.66 53876.91 88888.00 2008-12-17 19:24:05.907 352 17487.03 50.66 53876.84 88888.00 2008-12-17 19:24:06.407 352 17487.05 50.63 53876.80 88888.00 2008-12-17 19:24:06.907 352 17487.12 50.57 53876.81 88888.00 2008-12-17 19:24:07.407 352 17487.02 50.55 53876.78 88888.00 2008-12-17 19:24:07.907 352 17486.95 50.58 53876.78 88888.00 2008-12-17 19:24:08.407 352 17486.94 50.56 53876.87 88888.00 2008-12-17 19:24:08.907 352 17486.93 50.55 53876.88 88888.00 2008-12-17 19:24:09.407 352 17487.02 50.51 53876.84 88888.00 2008-12-17 19:24:09.907 352 17487.02 50.51 53876.77 88888.00 2008-12-17 19:24:10.407 352 17487.07 50.52 53876.78 88888.00 2008-12-17 19:24:10.907 352 17487.06 50.47 53876.81 88888.00 2008-12-17 19:24:11.407 352 17487.06 50.47 53876.77 88888.00 2008-12-17 19:24:11.907 352 17487.07 50.51 53876.81 88888.00 2008-12-17 19:24:12.407 352 17487.07 50.44 53876.79 88888.00 2008-12-17 19:24:12.907 352 17487.09 50.41 53876.72 88888.00 2008-12-17 19:24:13.407 352 17487.04 50.42 53876.70 88888.00 2008-12-17 19:24:13.907 352 17487.02 50.45 53876.71 88888.00 2008-12-17 19:24:14.407 352 17487.14 50.38 53876.75 88888.00 2008-12-17 19:24:14.907 352 17487.17 50.38 53876.75 88888.00 2008-12-17 19:24:15.407 352 17487.15 50.42 53876.68 88888.00 2008-12-17 19:24:15.907 352 17487.16 50.39 53876.76 88888.00 2008-12-17 19:24:16.407 352 17487.16 50.35 53876.66 88888.00 2008-12-17 19:24:16.907 352 17487.25 50.36 53876.59 88888.00 2008-12-17 19:24:17.407 352 17487.29 50.34 53876.55 88888.00 2008-12-17 19:24:17.907 352 17487.25 50.38 53876.53 88888.00 2008-12-17 19:24:18.407 352 17487.26 50.43 53876.68 88888.00 2008-12-17 19:24:18.907 352 17487.21 50.45 53876.73 88888.00 2008-12-17 19:24:19.407 352 17487.24 50.48 53876.68 88888.00 2008-12-17 19:24:19.907 352 17487.26 50.39 53876.64 88888.00 2008-12-17 19:24:20.407 352 17487.29 50.36 53876.68 88888.00 2008-12-17 19:24:20.907 352 17487.20 50.33 53876.66 88888.00 2008-12-17 19:24:21.404 352 17487.32 50.36 53876.65 88888.00 2008-12-17 19:24:21.904 352 17487.42 50.42 53876.65 88888.00 2008-12-17 19:24:22.404 352 17487.43 50.41 53876.72 88888.00 2008-12-17 19:24:22.904 352 17487.45 50.36 53876.76 88888.00 2008-12-17 19:24:23.404 352 17487.43 50.28 53876.75 88888.00 2008-12-17 19:24:23.904 352 17487.42 50.29 53876.70 88888.00 2008-12-17 19:24:24.404 352 17487.46 50.32 53876.66 88888.00 2008-12-17 19:24:24.904 352 17487.46 50.27 53876.72 88888.00 2008-12-17 19:24:25.404 352 17487.42 50.30 53876.71 88888.00 2008-12-17 19:24:25.904 352 17487.46 50.32 53876.60 88888.00 2008-12-17 19:24:26.404 352 17487.49 50.32 53876.58 88888.00 2008-12-17 19:24:26.904 352 17487.43 50.34 53876.53 88888.00 2008-12-17 19:24:27.404 352 17487.44 50.27 53876.48 88888.00 2008-12-17 19:24:27.904 352 17487.43 50.19 53876.53 88888.00 2008-12-17 19:24:28.404 352 17487.47 50.16 53876.56 88888.00 2008-12-17 19:24:28.904 352 17487.41 50.12 53876.55 88888.00 2008-12-17 19:24:29.404 352 17487.47 50.16 53876.56 88888.00 2008-12-17 19:24:29.904 352 17487.46 50.18 53876.69 88888.00 2008-12-17 19:24:30.404 352 17487.49 50.18 53876.64 88888.00 2008-12-17 19:24:30.904 352 17487.46 50.15 53876.57 88888.00 2008-12-17 19:24:31.404 352 17487.54 50.12 53876.58 88888.00 2008-12-17 19:24:31.904 352 17487.62 50.10 53876.56 88888.00 2008-12-17 19:24:32.404 352 17487.67 50.12 53876.52 88888.00 2008-12-17 19:24:32.904 352 17487.58 50.09 53876.44 88888.00 2008-12-17 19:24:33.404 352 17487.58 50.08 53876.48 88888.00 2008-12-17 19:24:33.904 352 17487.66 50.04 53876.50 88888.00 2008-12-17 19:24:34.404 352 17487.64 50.00 53876.54 88888.00 2008-12-17 19:24:34.904 352 17487.62 50.04 53876.55 88888.00 2008-12-17 19:24:35.404 352 17487.60 50.08 53876.52 88888.00 2008-12-17 19:24:35.904 352 17487.61 50.06 53876.52 88888.00 2008-12-17 19:24:36.404 352 17487.67 50.13 53876.54 88888.00 2008-12-17 19:24:36.904 352 17487.70 50.19 53876.50 88888.00 2008-12-17 19:24:37.404 352 17487.66 50.19 53876.45 88888.00 2008-12-17 19:24:37.904 352 17487.67 50.18 53876.46 88888.00 2008-12-17 19:24:38.404 352 17487.70 50.10 53876.53 88888.00 2008-12-17 19:24:38.904 352 17487.66 50.08 53876.53 88888.00 2008-12-17 19:24:39.404 352 17487.68 50.15 53876.48 88888.00 2008-12-17 19:24:39.904 352 17487.75 50.15 53876.43 88888.00 2008-12-17 19:24:40.404 352 17487.75 50.14 53876.42 88888.00 2008-12-17 19:24:40.904 352 17487.76 50.16 53876.49 88888.00 2008-12-17 19:24:41.404 352 17487.72 50.12 53876.47 88888.00 2008-12-17 19:24:41.904 352 17487.68 50.12 53876.55 88888.00 2008-12-17 19:24:42.404 352 17487.67 50.06 53876.52 88888.00 2008-12-17 19:24:42.904 352 17487.73 49.98 53876.43 88888.00 2008-12-17 19:24:43.404 352 17487.80 50.02 53876.44 88888.00 2008-12-17 19:24:43.904 352 17487.77 50.09 53876.41 88888.00 2008-12-17 19:24:44.404 352 17487.74 50.09 53876.44 88888.00 2008-12-17 19:24:44.904 352 17487.74 50.07 53876.50 88888.00 2008-12-17 19:24:45.404 352 17487.76 50.09 53876.53 88888.00 2008-12-17 19:24:45.904 352 17487.71 50.13 53876.45 88888.00 2008-12-17 19:24:46.404 352 17487.76 50.19 53876.47 88888.00 2008-12-17 19:24:46.904 352 17487.77 50.20 53876.50 88888.00 2008-12-17 19:24:47.404 352 17487.74 50.18 53876.49 88888.00 2008-12-17 19:24:47.904 352 17487.76 50.19 53876.52 88888.00 2008-12-17 19:24:48.404 352 17487.87 50.16 53876.47 88888.00 2008-12-17 19:24:48.904 352 17487.78 50.18 53876.47 88888.00 2008-12-17 19:24:49.404 352 17487.81 50.16 53876.52 88888.00 2008-12-17 19:24:49.904 352 17487.83 50.14 53876.47 88888.00 2008-12-17 19:24:50.404 352 17487.83 50.14 53876.39 88888.00 2008-12-17 19:24:50.904 352 17487.86 50.04 53876.44 88888.00 2008-12-17 19:24:51.404 352 17487.90 50.04 53876.52 88888.00 2008-12-17 19:24:51.904 352 17487.94 50.03 53876.56 88888.00 2008-12-17 19:24:52.404 352 17487.83 50.04 53876.50 88888.00 2008-12-17 19:24:52.904 352 17487.83 50.03 53876.54 88888.00 2008-12-17 19:24:53.404 352 17487.81 50.14 53876.53 88888.00 2008-12-17 19:24:53.904 352 17487.85 50.14 53876.49 88888.00 2008-12-17 19:24:54.404 352 17487.97 50.04 53876.53 88888.00 2008-12-17 19:24:54.904 352 17488.05 50.07 53876.53 88888.00 2008-12-17 19:24:55.404 352 17487.97 50.12 53876.47 88888.00 2008-12-17 19:24:55.904 352 17487.94 50.06 53876.36 88888.00 2008-12-17 19:24:56.404 352 17488.00 50.05 53876.32 88888.00 2008-12-17 19:24:56.904 352 17488.00 49.99 53876.35 88888.00 2008-12-17 19:24:57.404 352 17488.01 50.00 53876.38 88888.00 2008-12-17 19:24:57.904 352 17488.01 50.00 53876.46 88888.00 2008-12-17 19:24:58.404 352 17487.93 50.00 53876.45 88888.00 2008-12-17 19:24:58.904 352 17487.95 50.04 53876.34 88888.00 2008-12-17 19:24:59.404 352 17488.01 50.08 53876.37 88888.00 2008-12-17 19:24:59.904 352 17487.88 50.09 53876.41 88888.00 2008-12-17 19:25:00.404 352 17487.78 50.05 53876.45 88888.00 2008-12-17 19:25:00.904 352 17487.84 50.00 53876.43 88888.00 2008-12-17 19:25:01.404 352 17487.82 50.00 53876.37 88888.00 2008-12-17 19:25:01.904 352 17487.86 49.99 53876.38 88888.00 2008-12-17 19:25:02.404 352 17487.84 50.00 53876.38 88888.00 2008-12-17 19:25:02.904 352 17487.93 50.06 53876.34 88888.00 2008-12-17 19:25:03.404 352 17487.90 50.00 53876.38 88888.00 2008-12-17 19:25:03.904 352 17487.86 49.98 53876.36 88888.00 2008-12-17 19:25:04.404 352 17487.83 50.04 53876.44 88888.00 2008-12-17 19:25:04.904 352 17487.81 50.02 53876.44 88888.00 2008-12-17 19:25:05.404 352 17487.75 50.00 53876.56 88888.00 2008-12-17 19:25:05.904 352 17487.76 49.99 53876.53 88888.00 2008-12-17 19:25:06.404 352 17487.83 49.94 53876.55 88888.00 2008-12-17 19:25:06.904 352 17487.75 49.93 53876.50 88888.00 2008-12-17 19:25:07.404 352 17487.72 49.93 53876.44 88888.00 2008-12-17 19:25:07.904 352 17487.76 49.89 53876.45 88888.00 2008-12-17 19:25:08.404 352 17487.80 50.02 53876.53 88888.00 2008-12-17 19:25:08.904 352 17487.81 50.00 53876.59 88888.00 2008-12-17 19:25:09.404 352 17487.82 50.00 53876.56 88888.00 2008-12-17 19:25:09.904 352 17487.78 49.94 53876.47 88888.00 2008-12-17 19:25:10.404 352 17487.78 49.85 53876.43 88888.00 2008-12-17 19:25:10.904 352 17487.84 49.86 53876.45 88888.00 2008-12-17 19:25:11.404 352 17487.82 49.85 53876.44 88888.00 2008-12-17 19:25:11.904 352 17487.78 49.81 53876.47 88888.00 2008-12-17 19:25:12.404 352 17487.82 49.80 53876.60 88888.00 2008-12-17 19:25:12.904 352 17487.90 49.76 53876.60 88888.00 2008-12-17 19:25:13.404 352 17487.80 49.73 53876.53 88888.00 2008-12-17 19:25:13.904 352 17487.87 49.66 53876.44 88888.00 2008-12-17 19:25:14.404 352 17487.84 49.64 53876.48 88888.00 2008-12-17 19:25:14.904 352 17487.86 49.66 53876.57 88888.00 2008-12-17 19:25:15.404 352 17487.83 49.67 53876.52 88888.00 2008-12-17 19:25:15.904 352 17487.85 49.65 53876.48 88888.00 2008-12-17 19:25:16.404 352 17487.93 49.65 53876.57 88888.00 2008-12-17 19:25:16.904 352 17487.87 49.66 53876.57 88888.00 2008-12-17 19:25:17.404 352 17487.90 49.66 53876.47 88888.00 2008-12-17 19:25:17.904 352 17488.00 49.60 53876.52 88888.00 2008-12-17 19:25:18.404 352 17488.07 49.61 53876.52 88888.00 2008-12-17 19:25:18.904 352 17488.08 49.65 53876.54 88888.00 2008-12-17 19:25:19.404 352 17488.02 49.64 53876.49 88888.00 2008-12-17 19:25:19.904 352 17488.11 49.61 53876.46 88888.00 2008-12-17 19:25:20.404 352 17488.16 49.57 53876.45 88888.00 2008-12-17 19:25:20.904 352 17488.13 49.59 53876.39 88888.00 2008-12-17 19:25:21.404 352 17488.15 49.60 53876.36 88888.00 2008-12-17 19:25:21.904 352 17488.15 49.58 53876.30 88888.00 2008-12-17 19:25:22.404 352 17488.19 49.54 53876.34 88888.00 2008-12-17 19:25:22.904 352 17488.24 49.49 53876.36 88888.00 2008-12-17 19:25:23.404 352 17488.22 49.51 53876.33 88888.00 2008-12-17 19:25:23.904 352 17488.15 49.40 53876.41 88888.00 2008-12-17 19:25:24.404 352 17488.17 49.41 53876.44 88888.00 2008-12-17 19:25:24.904 352 17488.22 49.42 53876.43 88888.00 2008-12-17 19:25:25.404 352 17488.23 49.41 53876.42 88888.00 2008-12-17 19:25:25.904 352 17488.22 49.47 53876.34 88888.00 2008-12-17 19:25:26.404 352 17488.19 49.46 53876.35 88888.00 2008-12-17 19:25:26.904 352 17488.16 49.44 53876.48 88888.00 2008-12-17 19:25:27.404 352 17488.14 49.42 53876.48 88888.00 2008-12-17 19:25:27.904 352 17488.19 49.44 53876.37 88888.00 2008-12-17 19:25:28.404 352 17488.23 49.42 53876.42 88888.00 2008-12-17 19:25:28.904 352 17488.21 49.41 53876.44 88888.00 2008-12-17 19:25:29.404 352 17488.28 49.36 53876.54 88888.00 2008-12-17 19:25:29.904 352 17488.23 49.37 53876.58 88888.00 2008-12-17 19:25:30.404 352 17488.32 49.31 53876.55 88888.00 2008-12-17 19:25:30.904 352 17488.35 49.28 53876.48 88888.00 2008-12-17 19:25:31.404 352 17488.29 49.29 53876.49 88888.00 2008-12-17 19:25:31.904 352 17488.23 49.27 53876.59 88888.00 2008-12-17 19:25:32.404 352 17488.25 49.16 53876.61 88888.00 2008-12-17 19:25:32.904 352 17488.35 49.11 53876.59 88888.00 2008-12-17 19:25:33.404 352 17488.34 49.13 53876.50 88888.00 2008-12-17 19:25:33.904 352 17488.22 49.10 53876.49 88888.00 2008-12-17 19:25:34.404 352 17488.26 49.06 53876.61 88888.00 2008-12-17 19:25:34.904 352 17488.22 49.05 53876.68 88888.00 2008-12-17 19:25:35.404 352 17488.27 49.03 53876.54 88888.00 2008-12-17 19:25:35.904 352 17488.25 49.01 53876.49 88888.00 2008-12-17 19:25:36.404 352 17488.25 49.01 53876.55 88888.00 2008-12-17 19:25:36.904 352 17488.32 48.95 53876.60 88888.00 2008-12-17 19:25:37.404 352 17488.27 48.89 53876.50 88888.00 2008-12-17 19:25:37.904 352 17488.21 48.92 53876.42 88888.00 2008-12-17 19:25:38.404 352 17488.18 48.89 53876.46 88888.00 2008-12-17 19:25:38.904 352 17488.16 48.93 53876.45 88888.00 2008-12-17 19:25:39.404 352 17488.26 48.89 53876.55 88888.00 2008-12-17 19:25:39.904 352 17488.43 48.86 53876.60 88888.00 2008-12-17 19:25:40.404 352 17488.39 48.89 53876.58 88888.00 2008-12-17 19:25:40.904 352 17488.31 48.92 53876.53 88888.00 2008-12-17 19:25:41.404 352 17488.26 48.88 53876.58 88888.00 2008-12-17 19:25:41.904 352 17488.26 48.87 53876.55 88888.00 2008-12-17 19:25:42.404 352 17488.19 48.83 53876.64 88888.00 2008-12-17 19:25:42.904 352 17488.23 48.78 53876.73 88888.00 2008-12-17 19:25:43.404 352 17488.28 48.81 53876.76 88888.00 2008-12-17 19:25:43.904 352 17488.28 48.78 53876.76 88888.00 2008-12-17 19:25:44.404 352 17488.24 48.78 53876.78 88888.00 2008-12-17 19:25:44.904 352 17488.36 48.80 53876.77 88888.00 2008-12-17 19:25:45.404 352 17488.42 48.82 53876.75 88888.00 2008-12-17 19:25:45.904 352 17488.43 48.76 53876.78 88888.00 2008-12-17 19:25:46.404 352 17488.42 48.69 53876.73 88888.00 2008-12-17 19:25:46.904 352 17488.49 48.67 53876.70 88888.00 2008-12-17 19:25:47.404 352 17488.47 48.66 53876.68 88888.00 2008-12-17 19:25:47.904 352 17488.52 48.64 53876.69 88888.00 2008-12-17 19:25:48.404 352 17488.48 48.76 53876.66 88888.00 2008-12-17 19:25:48.904 352 17488.53 48.76 53876.57 88888.00 2008-12-17 19:25:49.404 352 17488.58 48.72 53876.68 88888.00 2008-12-17 19:25:49.904 352 17488.45 48.71 53876.70 88888.00 2008-12-17 19:25:50.404 352 17488.41 48.70 53876.78 88888.00 2008-12-17 19:25:50.904 352 17488.46 48.64 53876.86 88888.00 2008-12-17 19:25:51.404 352 17488.45 48.66 53876.82 88888.00 2008-12-17 19:25:51.904 352 17488.43 48.67 53876.70 88888.00 2008-12-17 19:25:52.404 352 17488.47 48.74 53876.59 88888.00 2008-12-17 19:25:52.904 352 17488.52 48.73 53876.59 88888.00 2008-12-17 19:25:53.404 352 17488.48 48.64 53876.60 88888.00 2008-12-17 19:25:53.904 352 17488.46 48.62 53876.54 88888.00 2008-12-17 19:25:54.404 352 17488.53 48.67 53876.52 88888.00 2008-12-17 19:25:54.904 352 17488.57 48.66 53876.59 88888.00 2008-12-17 19:25:55.404 352 17488.58 48.67 53876.60 88888.00 2008-12-17 19:25:55.904 352 17488.54 48.63 53876.68 88888.00 2008-12-17 19:25:56.404 352 17488.62 48.63 53876.64 88888.00 2008-12-17 19:25:56.904 352 17488.62 48.64 53876.60 88888.00 2008-12-17 19:25:57.404 352 17488.67 48.66 53876.64 88888.00 2008-12-17 19:25:57.904 352 17488.58 48.68 53876.70 88888.00 2008-12-17 19:25:58.404 352 17488.55 48.68 53876.72 88888.00 2008-12-17 19:25:58.904 352 17488.68 48.67 53876.73 88888.00 2008-12-17 19:25:59.404 352 17488.72 48.63 53876.68 88888.00 2008-12-17 19:25:59.904 352 17488.65 48.63 53876.57 88888.00 2008-12-17 19:26:00.404 352 17488.73 48.64 53876.61 88888.00 2008-12-17 19:26:00.904 352 17488.72 48.60 53876.57 88888.00 2008-12-17 19:26:01.404 352 17488.65 48.58 53876.59 88888.00 2008-12-17 19:26:01.904 352 17488.60 48.53 53876.59 88888.00 2008-12-17 19:26:02.404 352 17488.60 48.57 53876.61 88888.00 2008-12-17 19:26:02.904 352 17488.65 48.54 53876.67 88888.00 2008-12-17 19:26:03.404 352 17488.70 48.57 53876.60 88888.00 2008-12-17 19:26:03.904 352 17488.74 48.57 53876.61 88888.00 2008-12-17 19:26:04.404 352 17488.83 48.54 53876.61 88888.00 2008-12-17 19:26:04.904 352 17488.77 48.50 53876.58 88888.00 2008-12-17 19:26:05.404 352 17488.68 48.49 53876.72 88888.00 2008-12-17 19:26:05.904 352 17488.70 48.54 53876.75 88888.00 2008-12-17 19:26:06.404 352 17488.65 48.61 53876.69 88888.00 2008-12-17 19:26:06.904 352 17488.69 48.57 53876.66 88888.00 2008-12-17 19:26:07.404 352 17488.69 48.57 53876.60 88888.00 2008-12-17 19:26:07.904 352 17488.70 48.52 53876.62 88888.00 2008-12-17 19:26:08.404 352 17488.69 48.53 53876.60 88888.00 2008-12-17 19:26:08.904 352 17488.68 48.48 53876.54 88888.00 2008-12-17 19:26:09.404 352 17488.69 48.52 53876.56 88888.00 2008-12-17 19:26:09.904 352 17488.73 48.52 53876.54 88888.00 2008-12-17 19:26:10.404 352 17488.80 48.48 53876.47 88888.00 2008-12-17 19:26:10.904 352 17488.79 48.47 53876.49 88888.00 2008-12-17 19:26:11.404 352 17488.78 48.42 53876.57 88888.00 2008-12-17 19:26:11.904 352 17488.79 48.49 53876.64 88888.00 2008-12-17 19:26:12.404 352 17488.85 48.52 53876.60 88888.00 2008-12-17 19:26:12.904 352 17488.83 48.46 53876.62 88888.00 2008-12-17 19:26:13.404 352 17488.83 48.48 53876.54 88888.00 2008-12-17 19:26:13.904 352 17488.86 48.46 53876.54 88888.00 2008-12-17 19:26:14.404 352 17488.86 48.48 53876.56 88888.00 2008-12-17 19:26:14.904 352 17488.80 48.49 53876.64 88888.00 2008-12-17 19:26:15.404 352 17488.82 48.48 53876.67 88888.00 2008-12-17 19:26:15.904 352 17488.83 48.56 53876.60 88888.00 2008-12-17 19:26:16.404 352 17488.88 48.57 53876.56 88888.00 2008-12-17 19:26:16.904 352 17488.88 48.62 53876.62 88888.00 2008-12-17 19:26:17.404 352 17488.86 48.56 53876.66 88888.00 2008-12-17 19:26:17.904 352 17488.94 48.57 53876.66 88888.00 2008-12-17 19:26:18.404 352 17489.04 48.60 53876.64 88888.00 2008-12-17 19:26:18.904 352 17489.04 48.57 53876.65 88888.00 2008-12-17 19:26:19.404 352 17488.98 48.49 53876.70 88888.00 2008-12-17 19:26:19.904 352 17488.89 48.50 53876.73 88888.00 2008-12-17 19:26:20.404 352 17488.95 48.48 53876.73 88888.00 2008-12-17 19:26:20.904 352 17488.99 48.46 53876.70 88888.00 2008-12-17 19:26:21.404 352 17489.03 48.46 53876.66 88888.00 2008-12-17 19:26:21.904 352 17488.97 48.47 53876.64 88888.00 2008-12-17 19:26:22.404 352 17489.00 48.43 53876.71 88888.00 2008-12-17 19:26:22.904 352 17489.05 48.39 53876.67 88888.00 2008-12-17 19:26:23.404 352 17489.11 48.46 53876.67 88888.00 2008-12-17 19:26:23.904 352 17489.24 48.46 53876.68 88888.00 2008-12-17 19:26:24.404 352 17489.17 48.46 53876.70 88888.00 2008-12-17 19:26:24.904 352 17489.07 48.42 53876.60 88888.00 2008-12-17 19:26:25.404 352 17489.15 48.39 53876.54 88888.00 2008-12-17 19:26:25.904 352 17489.20 48.33 53876.72 88888.00 2008-12-17 19:26:26.404 352 17489.29 48.33 53876.79 88888.00 2008-12-17 19:26:26.904 352 17489.26 48.37 53876.72 88888.00 2008-12-17 19:26:27.404 352 17489.29 48.39 53876.71 88888.00 2008-12-17 19:26:27.904 352 17489.31 48.41 53876.72 88888.00 2008-12-17 19:26:28.404 352 17489.36 48.39 53876.58 88888.00 2008-12-17 19:26:28.904 352 17489.38 48.37 53876.64 88888.00 2008-12-17 19:26:29.404 352 17489.41 48.37 53876.72 88888.00 2008-12-17 19:26:29.904 352 17489.33 48.32 53876.75 88888.00 2008-12-17 19:26:30.404 352 17489.39 48.39 53876.71 88888.00 2008-12-17 19:26:30.904 352 17489.36 48.38 53876.69 88888.00 2008-12-17 19:26:31.404 352 17489.43 48.31 53876.66 88888.00 2008-12-17 19:26:31.904 352 17489.43 48.32 53876.73 88888.00 2008-12-17 19:26:32.404 352 17489.56 48.32 53876.71 88888.00 2008-12-17 19:26:32.904 352 17489.60 48.27 53876.62 88888.00 2008-12-17 19:26:33.404 352 17489.66 48.31 53876.60 88888.00 2008-12-17 19:26:33.904 352 17489.59 48.34 53876.53 88888.00 2008-12-17 19:26:34.404 352 17489.47 48.35 53876.50 88888.00 2008-12-17 19:26:34.904 352 17489.57 48.37 53876.60 88888.00 2008-12-17 19:26:35.404 352 17489.65 48.34 53876.68 88888.00 2008-12-17 19:26:35.904 352 17489.72 48.29 53876.65 88888.00 2008-12-17 19:26:36.404 352 17489.65 48.29 53876.61 88888.00 2008-12-17 19:26:36.904 352 17489.72 48.37 53876.68 88888.00 2008-12-17 19:26:37.404 352 17489.76 48.40 53876.70 88888.00 2008-12-17 19:26:37.904 352 17489.69 48.40 53876.65 88888.00 2008-12-17 19:26:38.404 352 17489.76 48.37 53876.59 88888.00 2008-12-17 19:26:38.904 352 17489.79 48.39 53876.52 88888.00 2008-12-17 19:26:39.404 352 17489.82 48.34 53876.53 88888.00 2008-12-17 19:26:39.904 352 17489.78 48.35 53876.56 88888.00 2008-12-17 19:26:40.404 352 17489.71 48.41 53876.58 88888.00 2008-12-17 19:26:40.904 352 17489.74 48.46 53876.54 88888.00 2008-12-17 19:26:41.404 352 17489.81 48.47 53876.46 88888.00 2008-12-17 19:26:41.904 352 17489.81 48.48 53876.39 88888.00 2008-12-17 19:26:42.404 352 17489.79 48.48 53876.53 88888.00 2008-12-17 19:26:42.904 352 17489.76 48.34 53876.64 88888.00 2008-12-17 19:26:43.404 352 17489.80 48.35 53876.61 88888.00 2008-12-17 19:26:43.904 352 17489.80 48.34 53876.59 88888.00 2008-12-17 19:26:44.404 352 17489.78 48.35 53876.60 88888.00 2008-12-17 19:26:44.904 352 17489.80 48.34 53876.59 88888.00 2008-12-17 19:26:45.404 352 17489.92 48.37 53876.61 88888.00 2008-12-17 19:26:45.904 352 17489.86 48.38 53876.58 88888.00 2008-12-17 19:26:46.404 352 17489.87 48.30 53876.52 88888.00 2008-12-17 19:26:46.904 352 17489.89 48.30 53876.38 88888.00 2008-12-17 19:26:47.404 352 17489.91 48.31 53876.53 88888.00 2008-12-17 19:26:47.904 352 17489.91 48.38 53876.59 88888.00 2008-12-17 19:26:48.404 352 17489.84 48.37 53876.68 88888.00 2008-12-17 19:26:48.904 352 17489.75 48.31 53876.66 88888.00 2008-12-17 19:26:49.401 352 17489.78 48.31 53876.59 88888.00 2008-12-17 19:26:49.901 352 17489.87 48.31 53876.55 88888.00 2008-12-17 19:26:50.401 352 17489.94 48.40 53876.55 88888.00 2008-12-17 19:26:50.901 352 17489.95 48.39 53876.52 88888.00 2008-12-17 19:26:51.401 352 17489.99 48.40 53876.48 88888.00 2008-12-17 19:26:51.901 352 17490.01 48.37 53876.55 88888.00 2008-12-17 19:26:52.401 352 17490.12 48.37 53876.54 88888.00 2008-12-17 19:26:52.901 352 17490.18 48.43 53876.52 88888.00 2008-12-17 19:26:53.401 352 17490.20 48.44 53876.43 88888.00 2008-12-17 19:26:53.901 352 17490.26 48.49 53876.52 88888.00 2008-12-17 19:26:54.401 352 17490.28 48.44 53876.53 88888.00 2008-12-17 19:26:54.901 352 17490.28 48.46 53876.56 88888.00 2008-12-17 19:26:55.401 352 17490.26 48.49 53876.62 88888.00 2008-12-17 19:26:55.901 352 17490.26 48.49 53876.62 88888.00 2008-12-17 19:26:56.401 352 17490.30 48.44 53876.59 88888.00 2008-12-17 19:26:56.901 352 17490.39 48.41 53876.68 88888.00 2008-12-17 19:26:57.401 352 17490.41 48.47 53876.69 88888.00 2008-12-17 19:26:57.901 352 17490.36 48.54 53876.65 88888.00 2008-12-17 19:26:58.401 352 17490.36 48.49 53876.62 88888.00 2008-12-17 19:26:58.901 352 17490.35 48.49 53876.61 88888.00 2008-12-17 19:26:59.401 352 17490.45 48.51 53876.62 88888.00 2008-12-17 19:26:59.901 352 17490.36 48.44 53876.67 88888.00 2008-12-17 19:27:00.401 352 17490.23 48.43 53876.60 88888.00 2008-12-17 19:27:00.901 352 17490.26 48.43 53876.62 88888.00 2008-12-17 19:27:01.401 352 17490.28 48.39 53876.73 88888.00 2008-12-17 19:27:01.901 352 17490.36 48.41 53876.75 88888.00 2008-12-17 19:27:02.401 352 17490.40 48.47 53876.73 88888.00 2008-12-17 19:27:02.901 352 17490.42 48.41 53876.78 88888.00 2008-12-17 19:27:03.401 352 17490.45 48.43 53876.69 88888.00 2008-12-17 19:27:03.901 352 17490.36 48.51 53876.64 88888.00 2008-12-17 19:27:04.401 352 17490.42 48.51 53876.55 88888.00 2008-12-17 19:27:04.901 352 17490.43 48.48 53876.67 88888.00 2008-12-17 19:27:05.401 352 17490.33 48.49 53876.64 88888.00 2008-12-17 19:27:05.901 352 17490.39 48.49 53876.62 88888.00 2008-12-17 19:27:06.401 352 17490.36 48.51 53876.65 88888.00 2008-12-17 19:27:06.901 352 17490.33 48.53 53876.64 88888.00 2008-12-17 19:27:07.401 352 17490.30 48.59 53876.56 88888.00 2008-12-17 19:27:07.901 352 17490.22 48.54 53876.53 88888.00 2008-12-17 19:27:08.401 352 17490.20 48.51 53876.57 88888.00 2008-12-17 19:27:08.901 352 17490.21 48.51 53876.55 88888.00 2008-12-17 19:27:09.401 352 17490.25 48.47 53876.61 88888.00 2008-12-17 19:27:09.901 352 17490.30 48.51 53876.61 88888.00 2008-12-17 19:27:10.401 352 17490.20 48.52 53876.53 88888.00 2008-12-17 19:27:10.901 352 17490.17 48.48 53876.48 88888.00 2008-12-17 19:27:11.401 352 17490.16 48.49 53876.50 88888.00 2008-12-17 19:27:11.901 352 17490.15 48.61 53876.53 88888.00 2008-12-17 19:27:12.401 352 17490.13 48.63 53876.59 88888.00 2008-12-17 19:27:12.901 352 17490.10 48.59 53876.67 88888.00 2008-12-17 19:27:13.401 352 17490.11 48.63 53876.71 88888.00 2008-12-17 19:27:13.901 352 17490.18 48.63 53876.69 88888.00 2008-12-17 19:27:14.401 352 17490.17 48.66 53876.68 88888.00 2008-12-17 19:27:14.901 352 17490.13 48.61 53876.69 88888.00 2008-12-17 19:27:15.401 352 17490.16 48.58 53876.65 88888.00 2008-12-17 19:27:15.901 352 17490.21 48.60 53876.66 88888.00 2008-12-17 19:27:16.401 352 17490.19 48.71 53876.62 88888.00 2008-12-17 19:27:16.901 352 17490.23 48.71 53876.62 88888.00 2008-12-17 19:27:17.401 352 17490.21 48.64 53876.69 88888.00 2008-12-17 19:27:17.901 352 17490.22 48.74 53876.61 88888.00 2008-12-17 19:27:18.401 352 17490.23 48.74 53876.56 88888.00 2008-12-17 19:27:18.901 352 17490.23 48.71 53876.52 88888.00 2008-12-17 19:27:19.401 352 17490.28 48.77 53876.50 88888.00 2008-12-17 19:27:19.901 352 17490.42 48.78 53876.50 88888.00 2008-12-17 19:27:20.401 352 17490.29 48.77 53876.49 88888.00 2008-12-17 19:27:20.901 352 17490.31 48.78 53876.44 88888.00 2008-12-17 19:27:21.401 352 17490.38 48.81 53876.48 88888.00 2008-12-17 19:27:21.901 352 17490.36 48.83 53876.52 88888.00 2008-12-17 19:27:22.401 352 17490.35 48.83 53876.55 88888.00 2008-12-17 19:27:22.901 352 17490.33 48.80 53876.49 88888.00 2008-12-17 19:27:23.401 352 17490.33 48.81 53876.53 88888.00 2008-12-17 19:27:23.901 352 17490.31 48.85 53876.58 88888.00 2008-12-17 19:27:24.401 352 17490.25 48.85 53876.55 88888.00 2008-12-17 19:27:24.901 352 17490.12 48.81 53876.45 88888.00 2008-12-17 19:27:25.401 352 17490.19 48.77 53876.46 88888.00 2008-12-17 19:27:25.901 352 17490.13 48.76 53876.53 88888.00 2008-12-17 19:27:26.401 352 17490.15 48.83 53876.45 88888.00 2008-12-17 19:27:26.901 352 17490.19 48.85 53876.44 88888.00 2008-12-17 19:27:27.401 352 17490.19 48.87 53876.43 88888.00 2008-12-17 19:27:27.901 352 17490.10 48.80 53876.50 88888.00 2008-12-17 19:27:28.401 352 17490.06 48.76 53876.52 88888.00 2008-12-17 19:27:28.901 352 17490.15 48.76 53876.49 88888.00 2008-12-17 19:27:29.401 352 17490.17 48.76 53876.57 88888.00 2008-12-17 19:27:29.901 352 17490.11 48.79 53876.62 88888.00 2008-12-17 19:27:30.401 352 17490.02 48.83 53876.70 88888.00 2008-12-17 19:27:30.901 352 17490.05 48.88 53876.79 88888.00 2008-12-17 19:27:31.401 352 17490.09 48.89 53876.73 88888.00 2008-12-17 19:27:31.901 352 17490.08 48.97 53876.73 88888.00 2008-12-17 19:27:32.401 352 17490.02 48.91 53876.68 88888.00 2008-12-17 19:27:32.901 352 17490.11 48.89 53876.59 88888.00 2008-12-17 19:27:33.401 352 17490.05 48.81 53876.62 88888.00 2008-12-17 19:27:33.901 352 17490.07 48.79 53876.70 88888.00 2008-12-17 19:27:34.401 352 17490.07 48.83 53876.77 88888.00 2008-12-17 19:27:34.901 352 17490.00 48.87 53876.70 88888.00 2008-12-17 19:27:35.401 352 17490.05 48.89 53876.68 88888.00 2008-12-17 19:27:35.901 352 17490.04 48.87 53876.71 88888.00 2008-12-17 19:27:36.401 352 17490.09 48.87 53876.70 88888.00 2008-12-17 19:27:36.901 352 17490.09 48.85 53876.70 88888.00 2008-12-17 19:27:37.401 352 17490.10 48.93 53876.78 88888.00 2008-12-17 19:27:37.901 352 17490.08 48.96 53876.82 88888.00 2008-12-17 19:27:38.401 352 17490.17 48.88 53876.78 88888.00 2008-12-17 19:27:38.901 352 17490.17 48.83 53876.70 88888.00 2008-12-17 19:27:39.401 352 17490.05 48.87 53876.72 88888.00 2008-12-17 19:27:39.901 352 17490.06 48.88 53876.80 88888.00 2008-12-17 19:27:40.401 352 17490.09 48.91 53876.86 88888.00 2008-12-17 19:27:40.901 352 17490.07 49.00 53876.82 88888.00 2008-12-17 19:27:41.401 352 17490.04 48.91 53876.81 88888.00 2008-12-17 19:27:41.901 352 17490.04 48.95 53876.80 88888.00 2008-12-17 19:27:42.401 352 17490.02 48.93 53876.75 88888.00 2008-12-17 19:27:42.901 352 17490.05 48.90 53876.79 88888.00 2008-12-17 19:27:43.401 352 17490.08 48.88 53876.73 88888.00 2008-12-17 19:27:43.901 352 17489.99 48.90 53876.70 88888.00 2008-12-17 19:27:44.401 352 17490.01 48.95 53876.70 88888.00 2008-12-17 19:27:44.901 352 17490.15 48.98 53876.62 88888.00 2008-12-17 19:27:45.401 352 17490.27 48.95 53876.65 88888.00 2008-12-17 19:27:45.901 352 17490.25 48.97 53876.75 88888.00 2008-12-17 19:27:46.401 352 17490.15 48.96 53876.73 88888.00 2008-12-17 19:27:46.901 352 17490.07 48.93 53876.77 88888.00 2008-12-17 19:27:47.401 352 17490.10 48.91 53876.73 88888.00 2008-12-17 19:27:47.901 352 17490.15 48.93 53876.79 88888.00 2008-12-17 19:27:48.401 352 17490.17 49.01 53876.79 88888.00 2008-12-17 19:27:48.901 352 17490.09 49.00 53876.82 88888.00 2008-12-17 19:27:49.401 352 17490.15 49.00 53876.80 88888.00 2008-12-17 19:27:49.901 352 17490.26 49.06 53876.79 88888.00 2008-12-17 19:27:50.401 352 17490.16 49.05 53876.84 88888.00 2008-12-17 19:27:50.901 352 17490.06 49.02 53876.86 88888.00 2008-12-17 19:27:51.401 352 17490.07 49.00 53876.88 88888.00 2008-12-17 19:27:51.901 352 17490.06 49.00 53876.84 88888.00 2008-12-17 19:27:52.401 352 17490.07 49.01 53876.72 88888.00 2008-12-17 19:27:52.901 352 17490.01 48.98 53876.73 88888.00 2008-12-17 19:27:53.401 352 17490.00 48.99 53876.73 88888.00 2008-12-17 19:27:53.901 352 17490.00 49.02 53876.77 88888.00 2008-12-17 19:27:54.401 352 17489.91 48.99 53876.79 88888.00 2008-12-17 19:27:54.901 352 17489.98 48.97 53876.79 88888.00 2008-12-17 19:27:55.401 352 17489.99 48.99 53876.75 88888.00 2008-12-17 19:27:55.901 352 17489.89 48.95 53876.82 88888.00 2008-12-17 19:27:56.401 352 17489.88 48.91 53876.81 88888.00 2008-12-17 19:27:56.901 352 17489.91 48.89 53876.70 88888.00 2008-12-17 19:27:57.401 352 17489.94 48.99 53876.75 88888.00 2008-12-17 19:27:57.901 352 17489.95 48.99 53876.78 88888.00 2008-12-17 19:27:58.401 352 17490.05 48.97 53876.81 88888.00 2008-12-17 19:27:58.901 352 17490.06 48.95 53876.86 88888.00 2008-12-17 19:27:59.401 352 17490.10 48.93 53876.90 88888.00 2008-12-17 19:27:59.901 352 17489.99 48.92 53876.88 88888.00 2008-12-17 19:28:00.401 352 17490.00 48.99 53876.79 88888.00 2008-12-17 19:28:00.901 352 17490.00 48.97 53876.76 88888.00 2008-12-17 19:28:01.401 352 17490.04 48.98 53876.76 88888.00 2008-12-17 19:28:01.901 352 17490.07 49.01 53876.82 88888.00 2008-12-17 19:28:02.401 352 17490.00 49.01 53876.82 88888.00 2008-12-17 19:28:02.901 352 17489.98 49.00 53876.86 88888.00 2008-12-17 19:28:03.401 352 17489.94 48.92 53876.94 88888.00 2008-12-17 19:28:03.901 352 17489.94 48.98 53876.91 88888.00 2008-12-17 19:28:04.401 352 17489.96 49.01 53876.86 88888.00 2008-12-17 19:28:04.901 352 17489.92 49.03 53876.87 88888.00 2008-12-17 19:28:05.401 352 17489.95 49.08 53876.97 88888.00 2008-12-17 19:28:05.901 352 17489.85 49.08 53876.92 88888.00 2008-12-17 19:28:06.401 352 17489.88 49.08 53876.88 88888.00 2008-12-17 19:28:06.901 352 17489.88 49.06 53876.88 88888.00 2008-12-17 19:28:07.401 352 17489.86 49.01 53876.93 88888.00 2008-12-17 19:28:07.901 352 17489.85 48.99 53876.90 88888.00 2008-12-17 19:28:08.401 352 17489.82 49.03 53876.84 88888.00 2008-12-17 19:28:08.901 352 17489.86 49.02 53876.83 88888.00 2008-12-17 19:28:09.401 352 17489.88 48.98 53876.87 88888.00 2008-12-17 19:28:09.901 352 17489.89 49.00 53876.93 88888.00 2008-12-17 19:28:10.401 352 17489.94 49.07 53876.97 88888.00 2008-12-17 19:28:10.901 352 17489.95 49.08 53877.00 88888.00 2008-12-17 19:28:11.401 352 17489.99 49.06 53877.01 88888.00 2008-12-17 19:28:11.901 352 17489.96 49.03 53876.99 88888.00 2008-12-17 19:28:12.401 352 17490.00 49.07 53877.04 88888.00 2008-12-17 19:28:12.901 352 17490.00 49.05 53877.04 88888.00 2008-12-17 19:28:13.401 352 17489.92 49.01 53876.97 88888.00 2008-12-17 19:28:13.901 352 17489.82 49.01 53876.99 88888.00 2008-12-17 19:28:14.401 352 17489.81 48.98 53877.00 88888.00 2008-12-17 19:28:14.901 352 17489.90 49.01 53876.88 88888.00 2008-12-17 19:28:15.401 352 17489.95 49.06 53876.88 88888.00 2008-12-17 19:28:15.901 352 17489.94 49.02 53876.90 88888.00 2008-12-17 19:28:16.401 352 17489.90 48.97 53877.00 88888.00 2008-12-17 19:28:16.901 352 17489.88 49.06 53877.06 88888.00 2008-12-17 19:28:17.401 352 17490.02 49.02 53877.12 88888.00 2008-12-17 19:28:17.901 352 17490.08 48.97 53877.12 88888.00 2008-12-17 19:28:18.401 352 17490.09 48.98 53877.05 88888.00 2008-12-17 19:28:18.901 352 17490.09 48.97 53877.10 88888.00 2008-12-17 19:28:19.401 352 17490.02 49.00 53877.08 88888.00 2008-12-17 19:28:19.901 352 17490.08 48.93 53877.05 88888.00 2008-12-17 19:28:20.401 352 17490.09 48.98 53877.05 88888.00 2008-12-17 19:28:20.901 352 17490.05 48.97 53877.04 88888.00 2008-12-17 19:28:21.401 352 17490.05 48.92 53877.03 88888.00 2008-12-17 19:28:21.901 352 17490.13 49.00 53877.00 88888.00 2008-12-17 19:28:22.401 352 17490.09 49.05 53877.00 88888.00 2008-12-17 19:28:22.901 352 17490.04 48.98 53877.01 88888.00 2008-12-17 19:28:23.401 352 17490.01 48.87 53876.89 88888.00 2008-12-17 19:28:23.901 352 17490.04 48.91 53876.83 88888.00 2008-12-17 19:28:24.401 352 17489.96 48.90 53876.81 88888.00 2008-12-17 19:28:24.901 352 17489.94 48.85 53876.80 88888.00 2008-12-17 19:28:25.401 352 17489.92 48.85 53876.70 88888.00 2008-12-17 19:28:25.901 352 17489.91 48.82 53876.77 88888.00 2008-12-17 19:28:26.401 352 17489.95 48.83 53876.87 88888.00 2008-12-17 19:28:26.901 352 17490.01 48.81 53876.84 88888.00 2008-12-17 19:28:27.401 352 17489.95 48.86 53876.93 88888.00 2008-12-17 19:28:27.901 352 17489.87 48.87 53876.84 88888.00 2008-12-17 19:28:28.401 352 17489.96 48.90 53876.80 88888.00 2008-12-17 19:28:28.901 352 17490.06 48.81 53876.90 88888.00 2008-12-17 19:28:29.401 352 17490.06 48.79 53876.86 88888.00 2008-12-17 19:28:29.901 352 17490.08 48.87 53876.90 88888.00 2008-12-17 19:28:30.401 352 17490.13 48.82 53876.92 88888.00 2008-12-17 19:28:30.901 352 17490.28 48.81 53876.98 88888.00 2008-12-17 19:28:31.401 352 17490.27 48.81 53876.93 88888.00 2008-12-17 19:28:31.901 352 17490.20 48.80 53876.92 88888.00 2008-12-17 19:28:32.401 352 17490.23 48.81 53876.94 88888.00 2008-12-17 19:28:32.901 352 17490.17 48.80 53877.02 88888.00 2008-12-17 19:28:33.401 352 17490.16 48.81 53877.01 88888.00 2008-12-17 19:28:33.901 352 17490.20 48.85 53876.97 88888.00 2008-12-17 19:28:34.401 352 17490.22 48.85 53877.01 88888.00 2008-12-17 19:28:34.901 352 17490.33 48.83 53877.00 88888.00 2008-12-17 19:28:35.401 352 17490.33 48.90 53876.97 88888.00 2008-12-17 19:28:35.901 352 17490.36 48.86 53877.01 88888.00 2008-12-17 19:28:36.401 352 17490.28 48.92 53877.04 88888.00 2008-12-17 19:28:36.901 352 17490.21 48.96 53877.08 88888.00 2008-12-17 19:28:37.401 352 17490.25 48.90 53876.97 88888.00 2008-12-17 19:28:37.901 352 17490.20 48.88 53876.95 88888.00 2008-12-17 19:28:38.401 352 17490.19 48.81 53877.06 88888.00 2008-12-17 19:28:38.901 352 17490.19 48.78 53877.08 88888.00 2008-12-17 19:28:39.401 352 17490.20 48.80 53877.11 88888.00 2008-12-17 19:28:39.901 352 17490.18 48.85 53877.05 88888.00 2008-12-17 19:28:40.401 352 17490.17 48.83 53877.10 88888.00 2008-12-17 19:28:40.901 352 17490.17 48.82 53877.13 88888.00 2008-12-17 19:28:41.401 352 17490.16 48.83 53877.14 88888.00 2008-12-17 19:28:41.901 352 17490.15 48.78 53877.18 88888.00 2008-12-17 19:28:42.401 352 17490.05 48.80 53877.14 88888.00 2008-12-17 19:28:42.901 352 17489.98 48.72 53876.99 88888.00 2008-12-17 19:28:43.401 352 17490.01 48.71 53876.97 88888.00 2008-12-17 19:28:43.901 352 17490.00 48.77 53876.91 88888.00 2008-12-17 19:28:44.401 352 17490.01 48.78 53876.87 88888.00 2008-12-17 19:28:44.901 352 17489.96 48.79 53876.90 88888.00 2008-12-17 19:28:45.401 352 17489.87 48.82 53876.93 88888.00 2008-12-17 19:28:45.901 352 17489.87 48.83 53876.94 88888.00 2008-12-17 19:28:46.401 352 17489.75 48.86 53876.88 88888.00 2008-12-17 19:28:46.901 352 17489.77 48.82 53876.97 88888.00 2008-12-17 19:28:47.401 352 17489.86 48.76 53876.99 88888.00 2008-12-17 19:28:47.901 352 17489.79 48.71 53876.94 88888.00 2008-12-17 19:28:48.401 352 17489.75 48.74 53876.89 88888.00 2008-12-17 19:28:48.901 352 17489.86 48.74 53876.84 88888.00 2008-12-17 19:28:49.401 352 17489.85 48.74 53876.87 88888.00 2008-12-17 19:28:49.901 352 17489.88 48.76 53876.83 88888.00 2008-12-17 19:28:50.401 352 17489.96 48.73 53876.86 88888.00 2008-12-17 19:28:50.901 352 17490.01 48.77 53876.89 88888.00 2008-12-17 19:28:51.401 352 17489.91 48.74 53876.89 88888.00 2008-12-17 19:28:51.901 352 17489.95 48.76 53876.87 88888.00 2008-12-17 19:28:52.401 352 17489.91 48.72 53876.93 88888.00 2008-12-17 19:28:52.901 352 17489.86 48.64 53876.93 88888.00 2008-12-17 19:28:53.401 352 17489.89 48.68 53876.84 88888.00 2008-12-17 19:28:53.901 352 17489.91 48.72 53876.91 88888.00 2008-12-17 19:28:54.401 352 17489.96 48.73 53876.84 88888.00 2008-12-17 19:28:54.901 352 17489.94 48.71 53876.83 88888.00 2008-12-17 19:28:55.401 352 17489.96 48.72 53876.79 88888.00 2008-12-17 19:28:55.901 352 17490.00 48.74 53876.86 88888.00 2008-12-17 19:28:56.401 352 17489.92 48.79 53876.88 88888.00 2008-12-17 19:28:56.901 352 17489.89 48.82 53876.84 88888.00 2008-12-17 19:28:57.401 352 17489.86 48.83 53876.95 88888.00 2008-12-17 19:28:57.901 352 17489.85 48.80 53876.92 88888.00 2008-12-17 19:28:58.401 352 17489.86 48.80 53876.82 88888.00 2008-12-17 19:28:58.901 352 17489.95 48.81 53876.83 88888.00 2008-12-17 19:28:59.401 352 17489.97 48.80 53876.88 88888.00 2008-12-17 19:28:59.901 352 17489.95 48.79 53876.92 88888.00 2008-12-17 19:29:00.401 352 17490.06 48.81 53876.92 88888.00 2008-12-17 19:29:00.901 352 17490.19 48.79 53876.99 88888.00 2008-12-17 19:29:01.401 352 17490.12 48.80 53876.89 88888.00 2008-12-17 19:29:01.901 352 17490.13 48.81 53876.83 88888.00 2008-12-17 19:29:02.401 352 17490.12 48.81 53876.83 88888.00 2008-12-17 19:29:02.901 352 17490.11 48.76 53876.87 88888.00 2008-12-17 19:29:03.401 352 17490.23 48.69 53876.84 88888.00 2008-12-17 19:29:03.901 352 17490.07 48.78 53876.88 88888.00 2008-12-17 19:29:04.401 352 17489.99 48.80 53876.80 88888.00 2008-12-17 19:29:04.901 352 17490.09 48.78 53876.84 88888.00 2008-12-17 19:29:05.401 352 17490.08 48.83 53876.80 88888.00 2008-12-17 19:29:05.901 352 17490.15 48.86 53876.82 88888.00 2008-12-17 19:29:06.401 352 17490.15 48.78 53876.89 88888.00 2008-12-17 19:29:06.901 352 17490.12 48.82 53876.95 88888.00 2008-12-17 19:29:07.401 352 17490.01 48.79 53876.92 88888.00 2008-12-17 19:29:07.901 352 17490.06 48.79 53876.90 88888.00 2008-12-17 19:29:08.401 352 17489.96 48.79 53876.88 88888.00 2008-12-17 19:29:08.901 352 17489.94 48.77 53876.87 88888.00 2008-12-17 19:29:09.401 352 17489.94 48.79 53876.83 88888.00 2008-12-17 19:29:09.901 352 17489.87 48.79 53876.86 88888.00 2008-12-17 19:29:10.401 352 17489.86 48.73 53876.84 88888.00 2008-12-17 19:29:10.901 352 17489.79 48.79 53876.83 88888.00 2008-12-17 19:29:11.401 352 17489.86 48.76 53876.80 88888.00 2008-12-17 19:29:11.901 352 17489.82 48.72 53876.83 88888.00 2008-12-17 19:29:12.401 352 17489.84 48.74 53876.88 88888.00 2008-12-17 19:29:12.901 352 17489.77 48.73 53876.89 88888.00 2008-12-17 19:29:13.401 352 17489.76 48.76 53876.88 88888.00 2008-12-17 19:29:13.901 352 17489.79 48.76 53876.91 88888.00 2008-12-17 19:29:14.401 352 17489.92 48.77 53876.97 88888.00 2008-12-17 19:29:14.901 352 17489.84 48.76 53876.98 88888.00 2008-12-17 19:29:15.401 352 17489.84 48.78 53876.90 88888.00 2008-12-17 19:29:15.901 352 17489.85 48.79 53876.79 88888.00 2008-12-17 19:29:16.401 352 17489.84 48.76 53876.80 88888.00 2008-12-17 19:29:16.901 352 17489.88 48.77 53876.81 88888.00 2008-12-17 19:29:17.401 352 17489.89 48.82 53876.83 88888.00 2008-12-17 19:29:17.901 352 17490.07 48.91 53876.93 88888.00 2008-12-17 19:29:18.398 352 17490.22 48.91 53876.90 88888.00 2008-12-17 19:29:18.908 352 17490.21 48.92 53876.90 88888.00 2008-12-17 19:29:19.408 352 17490.17 48.92 53876.89 88888.00 2008-12-17 19:29:19.908 352 17490.22 48.87 53876.86 88888.00 2008-12-17 19:29:20.408 352 17490.20 48.87 53876.79 88888.00 2008-12-17 19:29:20.908 352 17490.29 48.80 53876.82 88888.00 2008-12-17 19:29:21.408 352 17490.21 48.80 53876.83 88888.00 2008-12-17 19:29:21.908 352 17490.20 48.83 53876.97 88888.00 2008-12-17 19:29:22.408 352 17490.25 48.86 53876.98 88888.00 2008-12-17 19:29:22.908 352 17490.15 48.89 53876.93 88888.00 2008-12-17 19:29:23.408 352 17490.15 48.93 53876.92 88888.00 2008-12-17 19:29:23.908 352 17490.21 48.89 53876.89 88888.00 2008-12-17 19:29:24.408 352 17490.30 48.93 53876.94 88888.00 2008-12-17 19:29:24.908 352 17490.22 48.93 53876.95 88888.00 2008-12-17 19:29:25.408 352 17490.29 48.93 53876.95 88888.00 2008-12-17 19:29:25.908 352 17490.22 48.99 53876.86 88888.00 2008-12-17 19:29:26.408 352 17490.20 48.97 53876.78 88888.00 2008-12-17 19:29:26.908 352 17490.25 48.93 53876.87 88888.00 2008-12-17 19:29:27.408 352 17490.23 48.92 53876.94 88888.00 2008-12-17 19:29:27.908 352 17490.20 48.95 53876.97 88888.00 2008-12-17 19:29:28.408 352 17490.31 49.01 53876.93 88888.00 2008-12-17 19:29:28.908 352 17490.31 49.00 53876.97 88888.00 2008-12-17 19:29:29.408 352 17490.30 49.02 53876.97 88888.00 2008-12-17 19:29:29.908 352 17490.36 48.99 53876.95 88888.00 2008-12-17 19:29:30.408 352 17490.31 48.95 53876.93 88888.00 2008-12-17 19:29:30.908 352 17490.30 49.02 53877.04 88888.00 2008-12-17 19:29:31.408 352 17490.26 48.99 53877.12 88888.00 2008-12-17 19:29:31.908 352 17490.22 48.96 53877.16 88888.00 2008-12-17 19:29:32.408 352 17490.33 48.95 53877.14 88888.00 2008-12-17 19:29:32.908 352 17490.38 48.93 53877.04 88888.00 2008-12-17 19:29:33.408 352 17490.40 48.96 53876.98 88888.00 2008-12-17 19:29:33.908 352 17490.42 48.98 53877.03 88888.00 2008-12-17 19:29:34.408 352 17490.48 48.99 53877.01 88888.00 2008-12-17 19:29:34.908 352 17490.45 48.98 53877.05 88888.00 2008-12-17 19:29:35.408 352 17490.46 48.89 53877.00 88888.00 2008-12-17 19:29:35.908 352 17490.53 48.98 53877.01 88888.00 2008-12-17 19:29:36.408 352 17490.58 49.00 53876.97 88888.00 2008-12-17 19:29:36.908 352 17490.58 48.91 53876.82 88888.00 2008-12-17 19:29:37.408 352 17490.63 48.91 53876.82 88888.00 2008-12-17 19:29:37.908 352 17490.47 48.97 53876.92 88888.00 2008-12-17 19:29:38.408 352 17490.43 48.95 53876.93 88888.00 2008-12-17 19:29:38.908 352 17490.55 48.92 53876.88 88888.00 2008-12-17 19:29:39.408 352 17490.50 48.98 53876.87 88888.00 2008-12-17 19:29:39.908 352 17490.51 48.98 53876.89 88888.00 2008-12-17 19:29:40.408 352 17490.52 48.93 53876.83 88888.00 2008-12-17 19:29:40.908 352 17490.47 48.93 53876.71 88888.00 2008-12-17 19:29:41.408 352 17490.38 48.96 53876.80 88888.00 2008-12-17 19:29:41.908 352 17490.41 49.02 53876.83 88888.00 2008-12-17 19:29:42.408 352 17490.41 49.03 53876.84 88888.00 2008-12-17 19:29:42.908 352 17490.47 49.02 53876.88 88888.00 2008-12-17 19:29:43.408 352 17490.55 49.02 53876.88 88888.00 2008-12-17 19:29:43.908 352 17490.53 48.99 53876.83 88888.00 2008-12-17 19:29:44.408 352 17490.52 49.02 53876.82 88888.00 2008-12-17 19:29:44.908 352 17490.58 49.00 53876.83 88888.00 2008-12-17 19:29:45.408 352 17490.55 49.01 53876.88 88888.00 2008-12-17 19:29:45.908 352 17490.47 49.00 53876.80 88888.00 2008-12-17 19:29:46.408 352 17490.50 49.01 53876.76 88888.00 2008-12-17 19:29:46.908 352 17490.57 49.05 53876.78 88888.00 2008-12-17 19:29:47.408 352 17490.53 49.00 53876.82 88888.00 2008-12-17 19:29:47.908 352 17490.49 49.05 53876.91 88888.00 2008-12-17 19:29:48.408 352 17490.49 49.00 53876.83 88888.00 2008-12-17 19:29:48.908 352 17490.49 49.03 53876.75 88888.00 2008-12-17 19:29:49.408 352 17490.56 49.03 53876.75 88888.00 2008-12-17 19:29:49.908 352 17490.59 49.02 53876.86 88888.00 2008-12-17 19:29:50.408 352 17490.60 49.07 53876.77 88888.00 2008-12-17 19:29:50.908 352 17490.52 49.03 53876.80 88888.00 2008-12-17 19:29:51.408 352 17490.61 49.01 53876.79 88888.00 2008-12-17 19:29:51.908 352 17490.56 48.97 53876.80 88888.00 2008-12-17 19:29:52.408 352 17490.50 48.98 53876.81 88888.00 2008-12-17 19:29:52.908 352 17490.48 48.98 53876.88 88888.00 2008-12-17 19:29:53.408 352 17490.51 48.91 53876.89 88888.00 2008-12-17 19:29:53.908 352 17490.55 48.87 53876.93 88888.00 2008-12-17 19:29:54.408 352 17490.47 48.85 53876.90 88888.00 2008-12-17 19:29:54.908 352 17490.42 48.86 53876.97 88888.00 2008-12-17 19:29:55.408 352 17490.50 48.83 53876.97 88888.00 2008-12-17 19:29:55.908 352 17490.48 48.82 53876.95 88888.00 2008-12-17 19:29:56.408 352 17490.43 48.86 53876.82 88888.00 2008-12-17 19:29:56.908 352 17490.45 48.87 53876.77 88888.00 2008-12-17 19:29:57.408 352 17490.43 48.87 53876.82 88888.00 2008-12-17 19:29:57.908 352 17490.45 48.81 53876.80 88888.00 2008-12-17 19:29:58.408 352 17490.41 48.73 53876.77 88888.00 2008-12-17 19:29:58.908 352 17490.45 48.79 53876.80 88888.00 2008-12-17 19:29:59.408 352 17490.38 48.82 53876.79 88888.00 2008-12-17 19:29:59.908 352 17490.30 48.76 53876.76 88888.00 2008-12-17 19:30:00.408 352 17490.26 48.70 53876.75 88888.00 2008-12-17 19:30:00.908 352 17490.17 48.77 53876.69 88888.00 2008-12-17 19:30:01.408 352 17490.10 48.69 53876.73 88888.00 2008-12-17 19:30:01.908 352 17490.19 48.72 53876.72 88888.00 2008-12-17 19:30:02.408 352 17490.28 48.67 53876.77 88888.00 2008-12-17 19:30:02.908 352 17490.29 48.67 53876.81 88888.00 2008-12-17 19:30:03.408 352 17490.17 48.69 53876.81 88888.00 2008-12-17 19:30:03.908 352 17490.18 48.67 53876.82 88888.00 2008-12-17 19:30:04.408 352 17490.18 48.64 53876.75 88888.00 2008-12-17 19:30:04.908 352 17490.08 48.66 53876.70 88888.00 2008-12-17 19:30:05.408 352 17490.11 48.67 53876.71 88888.00 2008-12-17 19:30:05.908 352 17490.11 48.66 53876.79 88888.00 2008-12-17 19:30:06.408 352 17490.13 48.67 53876.82 88888.00 2008-12-17 19:30:06.908 352 17490.27 48.67 53876.83 88888.00 2008-12-17 19:30:07.408 352 17490.31 48.66 53876.80 88888.00 2008-12-17 19:30:07.908 352 17490.31 48.69 53876.73 88888.00 2008-12-17 19:30:08.408 352 17490.27 48.67 53876.77 88888.00 2008-12-17 19:30:08.908 352 17490.29 48.67 53876.69 88888.00 2008-12-17 19:30:09.408 352 17490.31 48.67 53876.77 88888.00 2008-12-17 19:30:09.908 352 17490.27 48.60 53876.81 88888.00 2008-12-17 19:30:10.408 352 17490.23 48.60 53876.71 88888.00 2008-12-17 19:30:10.908 352 17490.29 48.62 53876.73 88888.00 2008-12-17 19:30:11.408 352 17490.33 48.62 53876.76 88888.00 2008-12-17 19:30:11.908 352 17490.32 48.58 53876.76 88888.00 2008-12-17 19:30:12.408 352 17490.41 48.57 53876.72 88888.00 2008-12-17 19:30:12.908 352 17490.45 48.61 53876.73 88888.00 2008-12-17 19:30:13.408 352 17490.45 48.52 53876.79 88888.00 2008-12-17 19:30:13.908 352 17490.43 48.50 53876.78 88888.00 2008-12-17 19:30:14.408 352 17490.45 48.51 53876.76 88888.00 2008-12-17 19:30:14.908 352 17490.53 48.51 53876.79 88888.00 2008-12-17 19:30:15.408 352 17490.51 48.52 53876.83 88888.00 2008-12-17 19:30:15.908 352 17490.60 48.47 53876.94 88888.00 2008-12-17 19:30:16.408 352 17490.63 48.46 53876.92 88888.00 2008-12-17 19:30:16.908 352 17490.61 48.39 53876.97 88888.00 2008-12-17 19:30:17.408 352 17490.57 48.39 53876.92 88888.00 2008-12-17 19:30:17.908 352 17490.60 48.40 53876.78 88888.00 2008-12-17 19:30:18.408 352 17490.73 48.41 53876.68 88888.00 2008-12-17 19:30:18.908 352 17490.74 48.39 53876.67 88888.00 2008-12-17 19:30:19.408 352 17490.64 48.38 53876.78 88888.00 2008-12-17 19:30:19.908 352 17490.68 48.41 53876.73 88888.00 2008-12-17 19:30:20.408 352 17490.72 48.40 53876.72 88888.00 2008-12-17 19:30:20.908 352 17490.76 48.37 53876.76 88888.00 2008-12-17 19:30:21.408 352 17490.76 48.31 53876.68 88888.00 2008-12-17 19:30:21.908 352 17490.67 48.34 53876.75 88888.00 2008-12-17 19:30:22.408 352 17490.66 48.33 53876.84 88888.00 2008-12-17 19:30:22.908 352 17490.64 48.32 53876.79 88888.00 2008-12-17 19:30:23.408 352 17490.70 48.31 53876.75 88888.00 2008-12-17 19:30:23.908 352 17490.73 48.22 53876.64 88888.00 2008-12-17 19:30:24.408 352 17490.71 48.22 53876.65 88888.00 2008-12-17 19:30:24.908 352 17490.78 48.21 53876.78 88888.00 2008-12-17 19:30:25.408 352 17490.82 48.24 53876.83 88888.00 2008-12-17 19:30:25.908 352 17490.80 48.28 53876.80 88888.00 2008-12-17 19:30:26.408 352 17490.74 48.28 53876.77 88888.00 2008-12-17 19:30:26.908 352 17490.69 48.27 53876.82 88888.00 2008-12-17 19:30:27.408 352 17490.74 48.22 53876.86 88888.00 2008-12-17 19:30:27.908 352 17490.73 48.19 53876.90 88888.00 2008-12-17 19:30:28.408 352 17490.76 48.18 53876.91 88888.00 2008-12-17 19:30:28.908 352 17490.72 48.20 53876.95 88888.00 2008-12-17 19:30:29.408 352 17490.71 48.12 53876.83 88888.00 2008-12-17 19:30:29.908 352 17490.73 48.15 53876.83 88888.00 2008-12-17 19:30:30.408 352 17490.69 48.14 53876.82 88888.00 2008-12-17 19:30:30.908 352 17490.71 48.14 53876.83 88888.00 2008-12-17 19:30:31.408 352 17490.69 48.13 53876.84 88888.00 2008-12-17 19:30:31.908 352 17490.61 48.10 53876.80 88888.00 2008-12-17 19:30:32.408 352 17490.70 48.05 53876.79 88888.00 2008-12-17 19:30:32.908 352 17490.69 48.08 53876.79 88888.00 2008-12-17 19:30:33.408 352 17490.68 48.05 53876.82 88888.00 2008-12-17 19:30:33.908 352 17490.71 48.09 53876.86 88888.00 2008-12-17 19:30:34.408 352 17490.70 48.11 53876.86 88888.00 2008-12-17 19:30:34.908 352 17490.76 48.13 53876.81 88888.00 2008-12-17 19:30:35.408 352 17490.74 48.12 53876.87 88888.00 2008-12-17 19:30:35.908 352 17490.70 48.09 53876.79 88888.00 2008-12-17 19:30:36.408 352 17490.73 48.08 53876.81 88888.00 2008-12-17 19:30:36.908 352 17490.74 48.07 53876.79 88888.00 2008-12-17 19:30:37.408 352 17490.71 48.03 53876.76 88888.00 2008-12-17 19:30:37.908 352 17490.74 48.05 53876.75 88888.00 2008-12-17 19:30:38.408 352 17490.79 48.07 53876.76 88888.00 2008-12-17 19:30:38.908 352 17490.78 48.09 53876.77 88888.00 2008-12-17 19:30:39.408 352 17490.71 48.08 53876.69 88888.00 2008-12-17 19:30:39.908 352 17490.71 48.14 53876.73 88888.00 2008-12-17 19:30:40.408 352 17490.71 48.17 53876.84 88888.00 2008-12-17 19:30:40.908 352 17490.78 48.13 53876.88 88888.00 2008-12-17 19:30:41.408 352 17490.77 48.19 53876.86 88888.00 2008-12-17 19:30:41.908 352 17490.76 48.15 53876.91 88888.00 2008-12-17 19:30:42.408 352 17490.73 48.17 53876.95 88888.00 2008-12-17 19:30:42.908 352 17490.71 48.19 53877.03 88888.00 2008-12-17 19:30:43.408 352 17490.79 48.09 53877.01 88888.00 2008-12-17 19:30:43.908 352 17490.80 47.98 53876.93 88888.00 2008-12-17 19:30:44.408 352 17490.74 48.01 53876.97 88888.00 2008-12-17 19:30:44.908 352 17490.69 48.00 53877.01 88888.00 2008-12-17 19:30:45.408 352 17490.73 48.01 53877.08 88888.00 2008-12-17 19:30:45.908 352 17490.77 48.04 53877.01 88888.00 2008-12-17 19:30:46.408 352 17490.76 48.04 53876.95 88888.00 2008-12-17 19:30:46.908 352 17490.70 48.03 53877.01 88888.00 2008-12-17 19:30:47.408 352 17490.79 47.95 53877.04 88888.00 2008-12-17 19:30:47.908 352 17490.83 47.93 53877.16 88888.00 2008-12-17 19:30:48.408 352 17490.78 47.93 53877.12 88888.00 2008-12-17 19:30:48.908 352 17490.72 47.89 53877.09 88888.00 2008-12-17 19:30:49.408 352 17490.71 47.86 53877.15 88888.00 2008-12-17 19:30:49.908 352 17490.72 47.89 53877.11 88888.00 2008-12-17 19:30:50.408 352 17490.71 47.93 53877.09 88888.00 2008-12-17 19:30:50.908 352 17490.76 47.95 53877.06 88888.00 2008-12-17 19:30:51.408 352 17490.78 47.90 53877.05 88888.00 2008-12-17 19:30:51.908 352 17490.73 47.86 53877.03 88888.00 2008-12-17 19:30:52.408 352 17490.71 47.88 53877.03 88888.00 2008-12-17 19:30:52.908 352 17490.72 47.88 53877.08 88888.00 2008-12-17 19:30:53.408 352 17490.76 47.94 53877.08 88888.00 2008-12-17 19:30:53.908 352 17490.79 47.90 53877.12 88888.00 2008-12-17 19:30:54.408 352 17490.76 47.90 53877.08 88888.00 2008-12-17 19:30:54.908 352 17490.86 47.96 53877.06 88888.00 2008-12-17 19:30:55.408 352 17490.81 47.94 53877.21 88888.00 2008-12-17 19:30:55.908 352 17490.86 47.92 53877.18 88888.00 2008-12-17 19:30:56.408 352 17490.87 47.96 53877.05 88888.00 2008-12-17 19:30:56.908 352 17490.86 47.90 53876.98 88888.00 2008-12-17 19:30:57.408 352 17490.86 47.90 53876.95 88888.00 2008-12-17 19:30:57.908 352 17490.79 47.98 53876.90 88888.00 2008-12-17 19:30:58.408 352 17490.71 48.01 53876.92 88888.00 2008-12-17 19:30:58.908 352 17490.72 47.91 53876.98 88888.00 2008-12-17 19:30:59.408 352 17490.83 47.88 53876.88 88888.00 2008-12-17 19:30:59.908 352 17490.83 47.86 53876.97 88888.00 2008-12-17 19:31:00.408 352 17490.88 47.91 53877.05 88888.00 2008-12-17 19:31:00.908 352 17490.88 47.95 53877.11 88888.00 2008-12-17 19:31:01.408 352 17490.87 47.93 53877.05 88888.00 2008-12-17 19:31:01.908 352 17490.81 47.92 53877.01 88888.00 2008-12-17 19:31:02.408 352 17490.89 47.92 53877.00 88888.00 2008-12-17 19:31:02.908 352 17490.94 47.94 53876.99 88888.00 2008-12-17 19:31:03.408 352 17490.98 47.92 53877.02 88888.00 2008-12-17 19:31:03.908 352 17491.01 48.00 53876.95 88888.00 2008-12-17 19:31:04.408 352 17491.00 48.00 53876.92 88888.00 2008-12-17 19:31:04.908 352 17490.98 48.01 53876.92 88888.00 2008-12-17 19:31:05.408 352 17490.98 48.00 53876.94 88888.00 2008-12-17 19:31:05.908 352 17491.02 47.95 53876.95 88888.00 2008-12-17 19:31:06.408 352 17491.07 47.95 53876.98 88888.00 2008-12-17 19:31:06.908 352 17491.12 47.90 53876.92 88888.00 2008-12-17 19:31:07.408 352 17491.18 47.91 53876.91 88888.00 2008-12-17 19:31:07.908 352 17491.09 47.91 53876.86 88888.00 2008-12-17 19:31:08.408 352 17491.07 47.88 53876.92 88888.00 2008-12-17 19:31:08.908 352 17491.13 47.85 53876.95 88888.00 2008-12-17 19:31:09.408 352 17491.08 47.91 53877.00 88888.00 2008-12-17 19:31:09.908 352 17491.09 47.89 53876.94 88888.00 2008-12-17 19:31:10.408 352 17491.09 47.89 53876.86 88888.00 2008-12-17 19:31:10.908 352 17491.02 47.85 53876.81 88888.00 2008-12-17 19:31:11.408 352 17491.07 47.85 53876.79 88888.00 2008-12-17 19:31:11.908 352 17491.13 47.85 53876.81 88888.00 2008-12-17 19:31:12.408 352 17491.15 47.82 53876.90 88888.00 2008-12-17 19:31:12.908 352 17491.12 47.82 53876.93 88888.00 2008-12-17 19:31:13.408 352 17491.20 47.85 53876.90 88888.00 2008-12-17 19:31:13.908 352 17491.11 47.88 53876.88 88888.00 2008-12-17 19:31:14.408 352 17491.09 47.90 53876.86 88888.00 2008-12-17 19:31:14.908 352 17491.18 47.85 53876.86 88888.00 2008-12-17 19:31:15.408 352 17491.17 47.80 53876.88 88888.00 2008-12-17 19:31:15.908 352 17491.18 47.81 53876.93 88888.00 2008-12-17 19:31:16.408 352 17491.13 47.80 53876.94 88888.00 2008-12-17 19:31:16.908 352 17491.15 47.79 53876.88 88888.00 2008-12-17 19:31:17.408 352 17491.13 47.81 53876.79 88888.00 2008-12-17 19:31:17.908 352 17491.13 47.88 53876.71 88888.00 2008-12-17 19:31:18.408 352 17491.12 47.89 53876.68 88888.00 2008-12-17 19:31:18.908 352 17491.14 47.89 53876.69 88888.00 2008-12-17 19:31:19.408 352 17491.28 47.88 53876.72 88888.00 2008-12-17 19:31:19.908 352 17491.24 47.86 53876.79 88888.00 2008-12-17 19:31:20.408 352 17491.30 47.90 53876.87 88888.00 2008-12-17 19:31:20.908 352 17491.31 47.96 53876.92 88888.00 2008-12-17 19:31:21.408 352 17491.31 47.91 53876.97 88888.00 2008-12-17 19:31:21.908 352 17491.33 47.93 53876.84 88888.00 2008-12-17 19:31:22.408 352 17491.27 47.91 53876.81 88888.00 2008-12-17 19:31:22.908 352 17491.24 47.89 53876.92 88888.00 2008-12-17 19:31:23.408 352 17491.25 47.92 53876.88 88888.00 2008-12-17 19:31:23.908 352 17491.22 47.94 53876.87 88888.00 2008-12-17 19:31:24.408 352 17491.20 47.95 53876.86 88888.00 2008-12-17 19:31:24.908 352 17491.23 48.00 53876.82 88888.00 2008-12-17 19:31:25.408 352 17491.25 48.00 53876.81 88888.00 2008-12-17 19:31:25.908 352 17491.32 48.02 53876.90 88888.00 2008-12-17 19:31:26.408 352 17491.29 48.05 53876.93 88888.00 2008-12-17 19:31:26.908 352 17491.47 48.08 53876.79 88888.00 2008-12-17 19:31:27.408 352 17491.52 48.07 53876.76 88888.00 2008-12-17 19:31:27.908 352 17491.42 48.11 53876.82 88888.00 2008-12-17 19:31:28.408 352 17491.44 48.18 53876.87 88888.00 2008-12-17 19:31:28.908 352 17491.47 48.18 53876.82 88888.00 2008-12-17 19:31:29.408 352 17491.55 48.14 53876.79 88888.00 2008-12-17 19:31:29.908 352 17491.54 48.17 53876.75 88888.00 2008-12-17 19:31:30.408 352 17491.49 48.17 53876.75 88888.00 2008-12-17 19:31:30.908 352 17491.52 48.19 53876.82 88888.00 2008-12-17 19:31:31.408 352 17491.44 48.22 53876.87 88888.00 2008-12-17 19:31:31.908 352 17491.51 48.22 53876.87 88888.00 2008-12-17 19:31:32.408 352 17491.50 48.22 53876.77 88888.00 2008-12-17 19:31:32.908 352 17491.50 48.29 53876.78 88888.00 2008-12-17 19:31:33.408 352 17491.53 48.33 53876.80 88888.00 2008-12-17 19:31:33.908 352 17491.56 48.33 53876.80 88888.00 2008-12-17 19:31:34.408 352 17491.54 48.32 53876.75 88888.00 2008-12-17 19:31:34.908 352 17491.53 48.40 53876.75 88888.00 2008-12-17 19:31:35.408 352 17491.59 48.38 53876.75 88888.00 2008-12-17 19:31:35.908 352 17491.66 48.39 53876.77 88888.00 2008-12-17 19:31:36.408 352 17491.70 48.35 53876.73 88888.00 2008-12-17 19:31:36.908 352 17491.69 48.39 53876.81 88888.00 2008-12-17 19:31:37.408 352 17491.68 48.43 53876.90 88888.00 2008-12-17 19:31:37.908 352 17491.70 48.46 53876.87 88888.00 2008-12-17 19:31:38.408 352 17491.75 48.44 53876.83 88888.00 2008-12-17 19:31:38.908 352 17491.64 48.42 53876.78 88888.00 2008-12-17 19:31:39.408 352 17491.71 48.42 53876.71 88888.00 2008-12-17 19:31:39.908 352 17491.70 48.39 53876.75 88888.00 2008-12-17 19:31:40.408 352 17491.73 48.42 53876.82 88888.00 2008-12-17 19:31:40.908 352 17491.71 48.43 53876.87 88888.00 2008-12-17 19:31:41.408 352 17491.78 48.41 53876.88 88888.00 2008-12-17 19:31:41.908 352 17491.75 48.38 53876.92 88888.00 2008-12-17 19:31:42.408 352 17491.76 48.44 53876.97 88888.00 2008-12-17 19:31:42.908 352 17491.71 48.44 53876.88 88888.00 2008-12-17 19:31:43.408 352 17491.73 48.43 53876.77 88888.00 2008-12-17 19:31:43.908 352 17491.63 48.37 53876.72 88888.00 2008-12-17 19:31:44.408 352 17491.63 48.30 53876.82 88888.00 2008-12-17 19:31:44.908 352 17491.62 48.33 53876.87 88888.00 2008-12-17 19:31:45.408 352 17491.70 48.39 53876.84 88888.00 2008-12-17 19:31:45.908 352 17491.74 48.41 53876.88 88888.00 2008-12-17 19:31:46.405 352 17491.74 48.39 53876.84 88888.00 2008-12-17 19:31:46.905 352 17491.76 48.30 53876.80 88888.00 2008-12-17 19:31:47.405 352 17491.70 48.25 53876.79 88888.00 2008-12-17 19:31:47.905 352 17491.68 48.31 53876.84 88888.00 2008-12-17 19:31:48.405 352 17491.68 48.38 53876.82 88888.00 2008-12-17 19:31:48.905 352 17491.66 48.35 53876.84 88888.00 2008-12-17 19:31:49.405 352 17491.64 48.31 53876.87 88888.00 2008-12-17 19:31:49.905 352 17491.58 48.39 53876.87 88888.00 2008-12-17 19:31:50.405 352 17491.55 48.41 53876.86 88888.00 2008-12-17 19:31:50.905 352 17491.54 48.42 53876.81 88888.00 2008-12-17 19:31:51.405 352 17491.59 48.43 53876.75 88888.00 2008-12-17 19:31:51.905 352 17491.55 48.39 53876.75 88888.00 2008-12-17 19:31:52.405 352 17491.59 48.41 53876.73 88888.00 2008-12-17 19:31:52.905 352 17491.53 48.41 53876.72 88888.00 2008-12-17 19:31:53.405 352 17491.50 48.44 53876.80 88888.00 2008-12-17 19:31:53.905 352 17491.48 48.46 53876.97 88888.00 2008-12-17 19:31:54.405 352 17491.44 48.38 53876.94 88888.00 2008-12-17 19:31:54.905 352 17491.50 48.41 53876.90 88888.00 2008-12-17 19:31:55.405 352 17491.55 48.43 53876.83 88888.00 2008-12-17 19:31:55.905 352 17491.54 48.41 53876.86 88888.00 2008-12-17 19:31:56.405 352 17491.52 48.46 53876.87 88888.00 2008-12-17 19:31:56.905 352 17491.51 48.44 53876.88 88888.00 2008-12-17 19:31:57.405 352 17491.47 48.43 53876.90 88888.00 2008-12-17 19:31:57.905 352 17491.49 48.46 53876.81 88888.00 2008-12-17 19:31:58.405 352 17491.50 48.43 53876.80 88888.00 2008-12-17 19:31:58.905 352 17491.44 48.49 53876.79 88888.00 2008-12-17 19:31:59.405 352 17491.40 48.46 53876.80 88888.00 2008-12-17 19:31:59.905 352 17491.38 48.48 53876.82 88888.00 2008-12-17 19:32:00.405 352 17491.37 48.50 53876.91 88888.00 2008-12-17 19:32:00.905 352 17491.45 48.50 53876.97 88888.00 2008-12-17 19:32:01.405 352 17491.53 48.48 53876.93 88888.00 2008-12-17 19:32:01.905 352 17491.47 48.57 53876.94 88888.00 2008-12-17 19:32:02.405 352 17491.50 48.59 53876.98 88888.00 2008-12-17 19:32:02.905 352 17491.47 48.59 53876.97 88888.00 2008-12-17 19:32:03.405 352 17491.41 48.63 53876.98 88888.00 2008-12-17 19:32:03.905 352 17491.35 48.61 53876.86 88888.00 2008-12-17 19:32:04.405 352 17491.39 48.60 53876.88 88888.00 2008-12-17 19:32:04.905 352 17491.34 48.61 53876.88 88888.00 2008-12-17 19:32:05.405 352 17491.42 48.59 53876.84 88888.00 2008-12-17 19:32:05.905 352 17491.45 48.58 53876.90 88888.00 2008-12-17 19:32:06.405 352 17491.51 48.51 53876.87 88888.00 2008-12-17 19:32:06.905 352 17491.61 48.57 53876.83 88888.00 2008-12-17 19:32:07.405 352 17491.49 48.61 53876.92 88888.00 2008-12-17 19:32:07.905 352 17491.61 48.64 53876.92 88888.00 2008-12-17 19:32:08.405 352 17491.68 48.61 53876.98 88888.00 2008-12-17 19:32:08.905 352 17491.64 48.53 53877.05 88888.00 2008-12-17 19:32:09.405 352 17491.62 48.53 53876.99 88888.00 2008-12-17 19:32:09.905 352 17491.59 48.62 53876.89 88888.00 2008-12-17 19:32:10.405 352 17491.55 48.62 53876.92 88888.00 2008-12-17 19:32:10.905 352 17491.55 48.59 53876.90 88888.00 2008-12-17 19:32:11.405 352 17491.56 48.54 53876.81 88888.00 2008-12-17 19:32:11.905 352 17491.54 48.54 53876.81 88888.00 2008-12-17 19:32:12.405 352 17491.56 48.47 53876.89 88888.00 2008-12-17 19:32:12.905 352 17491.56 48.54 53876.92 88888.00 2008-12-17 19:32:13.405 352 17491.52 48.58 53877.02 88888.00 2008-12-17 19:32:13.905 352 17491.54 48.57 53877.08 88888.00 2008-12-17 19:32:14.405 352 17491.49 48.57 53877.01 88888.00 2008-12-17 19:32:14.905 352 17491.54 48.58 53876.93 88888.00 2008-12-17 19:32:15.405 352 17491.59 48.60 53876.97 88888.00 2008-12-17 19:32:15.905 352 17491.60 48.62 53876.94 88888.00 2008-12-17 19:32:16.405 352 17491.58 48.67 53876.89 88888.00 2008-12-17 19:32:16.905 352 17491.47 48.69 53876.90 88888.00 2008-12-17 19:32:17.405 352 17491.44 48.64 53876.89 88888.00 2008-12-17 19:32:17.905 352 17491.43 48.70 53876.80 88888.00 2008-12-17 19:32:18.405 352 17491.45 48.61 53876.79 88888.00 2008-12-17 19:32:18.905 352 17491.53 48.68 53876.83 88888.00 2008-12-17 19:32:19.405 352 17491.47 48.63 53876.84 88888.00 2008-12-17 19:32:19.905 352 17491.42 48.66 53876.86 88888.00 2008-12-17 19:32:20.405 352 17491.47 48.67 53876.87 88888.00 2008-12-17 19:32:20.905 352 17491.45 48.62 53876.88 88888.00 2008-12-17 19:32:21.405 352 17491.33 48.62 53876.98 88888.00 2008-12-17 19:32:21.905 352 17491.34 48.62 53877.02 88888.00 2008-12-17 19:32:22.405 352 17491.22 48.63 53877.02 88888.00 2008-12-17 19:32:22.905 352 17491.27 48.61 53876.89 88888.00 2008-12-17 19:32:23.405 352 17491.28 48.57 53876.83 88888.00 2008-12-17 19:32:23.905 352 17491.24 48.58 53876.97 88888.00 2008-12-17 19:32:24.405 352 17491.18 48.67 53877.13 88888.00 2008-12-17 19:32:24.905 352 17491.29 48.70 53877.09 88888.00 2008-12-17 19:32:25.405 352 17491.30 48.61 53877.03 88888.00 2008-12-17 19:32:25.905 352 17491.19 48.52 53877.05 88888.00 2008-12-17 19:32:26.405 352 17491.15 48.56 53877.08 88888.00 2008-12-17 19:32:26.905 352 17491.05 48.60 53877.05 88888.00 2008-12-17 19:32:27.405 352 17491.13 48.64 53877.06 88888.00 2008-12-17 19:32:27.905 352 17491.15 48.64 53877.10 88888.00 2008-12-17 19:32:28.405 352 17491.09 48.59 53877.17 88888.00 2008-12-17 19:32:28.905 352 17491.05 48.61 53877.10 88888.00 2008-12-17 19:32:29.405 352 17491.07 48.62 53877.11 88888.00 2008-12-17 19:32:29.905 352 17491.02 48.54 53877.06 88888.00 2008-12-17 19:32:30.405 352 17490.99 48.48 53877.11 88888.00 2008-12-17 19:32:30.905 352 17490.97 48.48 53877.20 88888.00 2008-12-17 19:32:31.405 352 17491.05 48.47 53877.14 88888.00 2008-12-17 19:32:31.905 352 17491.08 48.44 53877.23 88888.00 2008-12-17 19:32:32.405 352 17491.03 48.51 53877.32 88888.00 2008-12-17 19:32:32.905 352 17491.02 48.48 53877.18 88888.00 2008-12-17 19:32:33.405 352 17490.98 48.49 53877.11 88888.00 2008-12-17 19:32:33.905 352 17490.99 48.47 53877.14 88888.00 2008-12-17 19:32:34.405 352 17491.03 48.41 53877.20 88888.00 2008-12-17 19:32:34.905 352 17491.01 48.37 53877.17 88888.00 2008-12-17 19:32:35.405 352 17491.04 48.31 53877.23 88888.00 2008-12-17 19:32:35.905 352 17491.05 48.40 53877.11 88888.00 2008-12-17 19:32:36.405 352 17491.12 48.38 53877.16 88888.00 2008-12-17 19:32:36.905 352 17491.07 48.29 53877.23 88888.00 2008-12-17 19:32:37.405 352 17491.05 48.30 53877.21 88888.00 2008-12-17 19:32:37.905 352 17491.03 48.32 53877.21 88888.00 2008-12-17 19:32:38.405 352 17491.00 48.32 53877.20 88888.00 2008-12-17 19:32:38.905 352 17490.94 48.31 53877.22 88888.00 2008-12-17 19:32:39.405 352 17490.94 48.30 53877.18 88888.00 2008-12-17 19:32:39.905 352 17490.99 48.31 53877.18 88888.00 2008-12-17 19:32:40.405 352 17490.98 48.25 53877.28 88888.00 2008-12-17 19:32:40.905 352 17490.96 48.21 53877.34 88888.00 2008-12-17 19:32:41.405 352 17490.91 48.28 53877.28 88888.00 2008-12-17 19:32:41.905 352 17490.93 48.22 53877.29 88888.00 2008-12-17 19:32:42.405 352 17490.89 48.20 53877.27 88888.00 2008-12-17 19:32:42.905 352 17490.93 48.18 53877.23 88888.00 2008-12-17 19:32:43.405 352 17490.89 48.13 53877.12 88888.00 2008-12-17 19:32:43.905 352 17490.87 48.15 53877.15 88888.00 2008-12-17 19:32:44.405 352 17490.89 48.12 53877.21 88888.00 2008-12-17 19:32:44.905 352 17490.92 48.12 53877.15 88888.00 2008-12-17 19:32:45.405 352 17490.88 48.11 53877.10 88888.00 2008-12-17 19:32:45.905 352 17490.91 48.08 53877.04 88888.00 2008-12-17 19:32:46.405 352 17490.81 48.08 53877.04 88888.00 2008-12-17 19:32:46.905 352 17490.71 48.07 53877.03 88888.00 2008-12-17 19:32:47.405 352 17490.73 48.13 53877.02 88888.00 2008-12-17 19:32:47.905 352 17490.71 48.10 53877.15 88888.00 2008-12-17 19:32:48.405 352 17490.72 48.04 53877.17 88888.00 2008-12-17 19:32:48.905 352 17490.83 47.95 53877.16 88888.00 2008-12-17 19:32:49.405 352 17490.79 47.88 53877.27 88888.00 2008-12-17 19:32:49.905 352 17490.80 47.89 53877.24 88888.00 2008-12-17 19:32:50.405 352 17490.83 47.88 53877.18 88888.00 2008-12-17 19:32:50.905 352 17490.80 47.85 53877.21 88888.00 2008-12-17 19:32:51.405 352 17490.86 47.83 53877.22 88888.00 2008-12-17 19:32:51.905 352 17490.74 47.89 53877.27 88888.00 2008-12-17 19:32:52.405 352 17490.79 47.93 53877.16 88888.00 2008-12-17 19:32:52.905 352 17490.83 47.92 53877.05 88888.00 2008-12-17 19:32:53.405 352 17490.82 47.93 53877.15 88888.00 2008-12-17 19:32:53.905 352 17490.83 47.89 53877.22 88888.00 2008-12-17 19:32:54.405 352 17490.79 47.82 53877.14 88888.00 2008-12-17 19:32:54.905 352 17490.77 47.84 53876.97 88888.00 2008-12-17 19:32:55.405 352 17490.71 47.85 53876.97 88888.00 2008-12-17 19:32:55.905 352 17490.71 47.75 53877.01 88888.00 2008-12-17 19:32:56.405 352 17490.80 47.65 53877.13 88888.00 2008-12-17 19:32:56.905 352 17490.78 47.65 53877.06 88888.00 2008-12-17 19:32:57.405 352 17490.80 47.64 53877.02 88888.00 2008-12-17 19:32:57.905 352 17490.90 47.66 53877.05 88888.00 2008-12-17 19:32:58.405 352 17490.92 47.66 53877.09 88888.00 2008-12-17 19:32:58.905 352 17490.89 47.68 53877.06 88888.00 2008-12-17 19:32:59.405 352 17490.86 47.62 53877.08 88888.00 2008-12-17 19:32:59.905 352 17490.84 47.63 53877.03 88888.00 2008-12-17 19:33:00.405 352 17490.87 47.64 53876.99 88888.00 2008-12-17 19:33:00.905 352 17490.97 47.63 53876.93 88888.00 2008-12-17 19:33:01.405 352 17490.97 47.62 53877.01 88888.00 2008-12-17 19:33:01.905 352 17490.93 47.54 53877.01 88888.00 2008-12-17 19:33:02.405 352 17490.98 47.51 53877.03 88888.00 2008-12-17 19:33:02.905 352 17491.00 47.51 53877.05 88888.00 2008-12-17 19:33:03.405 352 17491.03 47.50 53877.01 88888.00 2008-12-17 19:33:03.905 352 17491.01 47.46 53876.98 88888.00 2008-12-17 19:33:04.405 352 17490.94 47.46 53877.08 88888.00 2008-12-17 19:33:04.905 352 17490.88 47.42 53877.08 88888.00 2008-12-17 19:33:05.405 352 17490.88 47.36 53877.09 88888.00 2008-12-17 19:33:05.905 352 17490.91 47.34 53877.12 88888.00 2008-12-17 19:33:06.405 352 17490.91 47.32 53877.05 88888.00 2008-12-17 19:33:06.905 352 17490.92 47.31 53877.13 88888.00 2008-12-17 19:33:07.405 352 17490.98 47.32 53877.04 88888.00 2008-12-17 19:33:07.905 352 17491.01 47.30 53877.02 88888.00 2008-12-17 19:33:08.405 352 17490.93 47.25 53876.99 88888.00 2008-12-17 19:33:08.905 352 17490.97 47.18 53877.04 88888.00 2008-12-17 19:33:09.405 352 17491.02 47.18 53877.11 88888.00 2008-12-17 19:33:09.905 352 17491.10 47.16 53877.00 88888.00 2008-12-17 19:33:10.405 352 17491.01 47.15 53876.98 88888.00 2008-12-17 19:33:10.905 352 17491.04 47.15 53876.98 88888.00 2008-12-17 19:33:11.405 352 17491.10 47.16 53876.99 88888.00 2008-12-17 19:33:11.905 352 17491.13 47.13 53876.98 88888.00 2008-12-17 19:33:12.405 352 17491.11 47.16 53876.95 88888.00 2008-12-17 19:33:12.905 352 17491.13 47.20 53877.05 88888.00 2008-12-17 19:33:13.405 352 17491.01 47.22 53877.03 88888.00 2008-12-17 19:33:13.905 352 17490.94 47.15 53877.00 88888.00 2008-12-17 19:33:14.405 352 17490.97 47.06 53876.99 88888.00 2008-12-17 19:33:14.905 352 17490.98 47.10 53877.02 88888.00 2008-12-17 19:33:15.405 352 17491.04 47.13 53877.01 88888.00 2008-12-17 19:33:15.905 352 17491.03 47.12 53877.03 88888.00 2008-12-17 19:33:16.405 352 17490.99 47.15 53877.02 88888.00 2008-12-17 19:33:16.905 352 17491.00 47.13 53876.99 88888.00 2008-12-17 19:33:17.405 352 17490.99 47.12 53877.04 88888.00 2008-12-17 19:33:17.905 352 17490.96 47.16 53877.01 88888.00 2008-12-17 19:33:18.405 352 17490.98 47.15 53876.88 88888.00 2008-12-17 19:33:18.905 352 17490.88 47.05 53876.82 88888.00 2008-12-17 19:33:19.405 352 17490.78 47.03 53876.87 88888.00 2008-12-17 19:33:19.905 352 17490.80 47.05 53876.95 88888.00 2008-12-17 19:33:20.405 352 17490.87 47.10 53876.95 88888.00 2008-12-17 19:33:20.905 352 17490.89 47.14 53877.04 88888.00 2008-12-17 19:33:21.405 352 17490.89 47.08 53877.02 88888.00 2008-12-17 19:33:21.905 352 17490.90 47.14 53876.93 88888.00 2008-12-17 19:33:22.405 352 17490.87 47.21 53876.89 88888.00 2008-12-17 19:33:22.905 352 17490.80 47.24 53876.82 88888.00 2008-12-17 19:33:23.405 352 17490.84 47.24 53876.83 88888.00 2008-12-17 19:33:23.905 352 17490.82 47.23 53876.79 88888.00 2008-12-17 19:33:24.405 352 17490.89 47.13 53876.77 88888.00 2008-12-17 19:33:24.905 352 17490.98 47.16 53876.82 88888.00 2008-12-17 19:33:25.405 352 17491.00 47.24 53876.79 88888.00 2008-12-17 19:33:25.905 352 17490.92 47.25 53876.83 88888.00 2008-12-17 19:33:26.405 352 17490.91 47.23 53876.88 88888.00 2008-12-17 19:33:26.905 352 17490.82 47.24 53876.82 88888.00 2008-12-17 19:33:27.405 352 17490.87 47.18 53876.72 88888.00 2008-12-17 19:33:27.905 352 17490.89 47.23 53876.78 88888.00 2008-12-17 19:33:28.405 352 17490.86 47.17 53876.89 88888.00 2008-12-17 19:33:28.905 352 17490.87 47.15 53876.92 88888.00 2008-12-17 19:33:29.405 352 17490.92 47.21 53876.93 88888.00 2008-12-17 19:33:29.905 352 17490.96 47.24 53876.87 88888.00 2008-12-17 19:33:30.405 352 17490.96 47.22 53876.90 88888.00 2008-12-17 19:33:30.905 352 17490.94 47.21 53876.93 88888.00 2008-12-17 19:33:31.405 352 17491.05 47.20 53876.89 88888.00 2008-12-17 19:33:31.905 352 17491.05 47.17 53876.87 88888.00 2008-12-17 19:33:32.405 352 17491.07 47.20 53876.82 88888.00 2008-12-17 19:33:32.905 352 17491.12 47.21 53876.82 88888.00 2008-12-17 19:33:33.405 352 17491.10 47.18 53876.87 88888.00 2008-12-17 19:33:33.905 352 17491.12 47.15 53876.92 88888.00 2008-12-17 19:33:34.405 352 17491.04 47.16 53876.97 88888.00 2008-12-17 19:33:34.905 352 17491.05 47.16 53876.97 88888.00 2008-12-17 19:33:35.405 352 17491.07 47.16 53876.95 88888.00 2008-12-17 19:33:35.905 352 17491.09 47.20 53876.94 88888.00 2008-12-17 19:33:36.405 352 17491.05 47.23 53876.97 88888.00 2008-12-17 19:33:36.905 352 17491.05 47.24 53877.02 88888.00 2008-12-17 19:33:37.405 352 17491.13 47.24 53876.99 88888.00 2008-12-17 19:33:37.905 352 17491.08 47.26 53877.00 88888.00 2008-12-17 19:33:38.405 352 17491.02 47.33 53877.02 88888.00 2008-12-17 19:33:38.905 352 17491.08 47.32 53877.00 88888.00 2008-12-17 19:33:39.405 352 17491.13 47.32 53877.04 88888.00 2008-12-17 19:33:39.905 352 17491.13 47.34 53876.98 88888.00 2008-12-17 19:33:40.405 352 17491.14 47.33 53876.94 88888.00 2008-12-17 19:33:40.905 352 17491.15 47.37 53876.92 88888.00 2008-12-17 19:33:41.405 352 17491.22 47.33 53876.84 88888.00 2008-12-17 19:33:41.905 352 17491.31 47.36 53876.88 88888.00 2008-12-17 19:33:42.405 352 17491.27 47.37 53876.87 88888.00 2008-12-17 19:33:42.905 352 17491.24 47.39 53876.89 88888.00 2008-12-17 19:33:43.405 352 17491.40 47.39 53876.84 88888.00 2008-12-17 19:33:43.905 352 17491.37 47.44 53876.89 88888.00 2008-12-17 19:33:44.405 352 17491.32 47.46 53876.94 88888.00 2008-12-17 19:33:44.905 352 17491.29 47.46 53876.95 88888.00 2008-12-17 19:33:45.405 352 17491.25 47.45 53876.97 88888.00 2008-12-17 19:33:45.905 352 17491.19 47.44 53876.98 88888.00 2008-12-17 19:33:46.405 352 17491.17 47.46 53876.95 88888.00 2008-12-17 19:33:46.905 352 17491.21 47.44 53876.86 88888.00 2008-12-17 19:33:47.405 352 17491.29 47.45 53876.82 88888.00 2008-12-17 19:33:47.905 352 17491.35 47.43 53876.82 88888.00 2008-12-17 19:33:48.405 352 17491.37 47.41 53876.97 88888.00 2008-12-17 19:33:48.905 352 17491.27 47.46 53876.99 88888.00 2008-12-17 19:33:49.405 352 17491.22 47.37 53876.93 88888.00 2008-12-17 19:33:49.905 352 17491.20 47.34 53876.90 88888.00 2008-12-17 19:33:50.405 352 17491.17 47.34 53876.87 88888.00 2008-12-17 19:33:50.905 352 17491.28 47.32 53876.89 88888.00 2008-12-17 19:33:51.405 352 17491.31 47.37 53876.93 88888.00 2008-12-17 19:33:51.905 352 17491.42 47.39 53876.97 88888.00 2008-12-17 19:33:52.405 352 17491.44 47.34 53876.97 88888.00 2008-12-17 19:33:52.905 352 17491.45 47.35 53876.93 88888.00 2008-12-17 19:33:53.405 352 17491.60 47.40 53876.97 88888.00 2008-12-17 19:33:53.905 352 17491.62 47.36 53877.03 88888.00 2008-12-17 19:33:54.405 352 17491.64 47.39 53876.98 88888.00 2008-12-17 19:33:54.905 352 17491.62 47.35 53876.97 88888.00 2008-12-17 19:33:55.405 352 17491.59 47.36 53876.94 88888.00 2008-12-17 19:33:55.905 352 17491.60 47.37 53876.94 88888.00 2008-12-17 19:33:56.405 352 17491.64 47.34 53876.89 88888.00 2008-12-17 19:33:56.905 352 17491.63 47.33 53876.97 88888.00 2008-12-17 19:33:57.405 352 17491.61 47.33 53876.97 88888.00 2008-12-17 19:33:57.905 352 17491.71 47.33 53876.91 88888.00 2008-12-17 19:33:58.405 352 17491.68 47.41 53876.81 88888.00 2008-12-17 19:33:58.905 352 17491.60 47.44 53876.86 88888.00 2008-12-17 19:33:59.405 352 17491.51 47.44 53876.90 88888.00 2008-12-17 19:33:59.905 352 17491.56 47.43 53877.00 88888.00 2008-12-17 19:34:00.405 352 17491.69 47.36 53877.05 88888.00 2008-12-17 19:34:00.905 352 17491.73 47.33 53877.06 88888.00 2008-12-17 19:34:01.405 352 17491.75 47.25 53877.10 88888.00 2008-12-17 19:34:01.905 352 17491.78 47.25 53877.01 88888.00 2008-12-17 19:34:02.405 352 17491.72 47.37 53876.92 88888.00 2008-12-17 19:34:02.905 352 17491.71 47.39 53876.92 88888.00 2008-12-17 19:34:03.405 352 17491.74 47.32 53876.95 88888.00 2008-12-17 19:34:03.905 352 17491.75 47.32 53876.98 88888.00 2008-12-17 19:34:04.405 352 17491.91 47.34 53876.97 88888.00 2008-12-17 19:34:04.905 352 17491.89 47.34 53876.94 88888.00 2008-12-17 19:34:05.405 352 17491.89 47.35 53876.90 88888.00 2008-12-17 19:34:05.905 352 17491.86 47.39 53876.87 88888.00 2008-12-17 19:34:06.405 352 17491.78 47.40 53876.84 88888.00 2008-12-17 19:34:06.905 352 17491.81 47.41 53876.81 88888.00 2008-12-17 19:34:07.405 352 17491.73 47.45 53876.91 88888.00 2008-12-17 19:34:07.905 352 17491.73 47.42 53876.91 88888.00 2008-12-17 19:34:08.405 352 17491.72 47.37 53876.83 88888.00 2008-12-17 19:34:08.905 352 17491.65 47.45 53876.79 88888.00 2008-12-17 19:34:09.405 352 17491.62 47.56 53876.73 88888.00 2008-12-17 19:34:09.905 352 17491.62 47.56 53876.77 88888.00 2008-12-17 19:34:10.405 352 17491.70 47.59 53876.71 88888.00 2008-12-17 19:34:10.905 352 17491.78 47.55 53876.73 88888.00 2008-12-17 19:34:11.405 352 17491.73 47.56 53876.73 88888.00 2008-12-17 19:34:11.905 352 17491.71 47.53 53876.76 88888.00 2008-12-17 19:34:12.405 352 17491.60 47.52 53876.76 88888.00 2008-12-17 19:34:12.905 352 17491.61 47.46 53876.66 88888.00 2008-12-17 19:34:13.405 352 17491.61 47.46 53876.60 88888.00 2008-12-17 19:34:13.905 352 17491.65 47.41 53876.66 88888.00 2008-12-17 19:34:14.405 352 17491.75 47.37 53876.72 88888.00 2008-12-17 19:34:14.905 352 17491.76 47.39 53876.89 88888.00 2008-12-17 19:34:15.402 352 17491.65 47.45 53877.01 88888.00 2008-12-17 19:34:15.902 352 17491.69 47.47 53876.94 88888.00 2008-12-17 19:34:16.402 352 17491.64 47.53 53876.86 88888.00 2008-12-17 19:34:16.902 352 17491.60 47.54 53876.82 88888.00 2008-12-17 19:34:17.402 352 17491.60 47.46 53876.88 88888.00 2008-12-17 19:34:17.902 352 17491.63 47.39 53876.81 88888.00 2008-12-17 19:34:18.402 352 17491.65 47.37 53876.80 88888.00 2008-12-17 19:34:18.902 352 17491.62 47.36 53876.89 88888.00 2008-12-17 19:34:19.402 352 17491.64 47.41 53876.87 88888.00 2008-12-17 19:34:19.902 352 17491.61 47.42 53876.87 88888.00 2008-12-17 19:34:20.402 352 17491.61 47.44 53876.84 88888.00 2008-12-17 19:34:20.902 352 17491.63 47.44 53876.83 88888.00 2008-12-17 19:34:21.402 352 17491.56 47.39 53876.84 88888.00 2008-12-17 19:34:21.902 352 17491.71 47.33 53876.88 88888.00 2008-12-17 19:34:22.402 352 17491.73 47.35 53876.90 88888.00 2008-12-17 19:34:22.902 352 17491.61 47.35 53876.86 88888.00 2008-12-17 19:34:23.402 352 17491.60 47.33 53876.83 88888.00 2008-12-17 19:34:23.902 352 17491.66 47.30 53876.79 88888.00 2008-12-17 19:34:24.402 352 17491.68 47.32 53876.82 88888.00 2008-12-17 19:34:24.902 352 17491.63 47.29 53876.90 88888.00 2008-12-17 19:34:25.402 352 17491.61 47.27 53876.81 88888.00 2008-12-17 19:34:25.902 352 17491.66 47.26 53876.82 88888.00 2008-12-17 19:34:26.402 352 17491.64 47.23 53876.64 88888.00 2008-12-17 19:34:26.902 352 17491.58 47.20 53876.66 88888.00 2008-12-17 19:34:27.402 352 17491.62 47.23 53876.66 88888.00 2008-12-17 19:34:27.902 352 17491.69 47.23 53876.70 88888.00 2008-12-17 19:34:28.402 352 17491.68 47.24 53876.87 88888.00 2008-12-17 19:34:28.902 352 17491.59 47.25 53876.82 88888.00 2008-12-17 19:34:29.402 352 17491.69 47.29 53876.80 88888.00 2008-12-17 19:34:29.902 352 17491.76 47.29 53876.81 88888.00 2008-12-17 19:34:30.402 352 17491.69 47.25 53876.89 88888.00 2008-12-17 19:34:30.902 352 17491.65 47.29 53876.88 88888.00 2008-12-17 19:34:31.402 352 17491.66 47.34 53876.87 88888.00 2008-12-17 19:34:31.902 352 17491.60 47.27 53876.91 88888.00 2008-12-17 19:34:32.402 352 17491.60 47.25 53876.84 88888.00 2008-12-17 19:34:32.902 352 17491.62 47.25 53876.75 88888.00 2008-12-17 19:34:33.402 352 17491.68 47.22 53876.66 88888.00 2008-12-17 19:34:33.902 352 17491.69 47.18 53876.75 88888.00 2008-12-17 19:34:34.402 352 17491.61 47.15 53876.79 88888.00 2008-12-17 19:34:34.902 352 17491.59 47.16 53876.86 88888.00 2008-12-17 19:34:35.402 352 17491.69 47.18 53876.83 88888.00 2008-12-17 19:34:35.902 352 17491.64 47.18 53876.83 88888.00 2008-12-17 19:34:36.402 352 17491.63 47.14 53876.89 88888.00 2008-12-17 19:34:36.902 352 17491.66 47.15 53876.83 88888.00 2008-12-17 19:34:37.402 352 17491.63 47.16 53876.82 88888.00 2008-12-17 19:34:37.902 352 17491.62 47.12 53876.79 88888.00 2008-12-17 19:34:38.402 352 17491.60 47.11 53876.79 88888.00 2008-12-17 19:34:38.902 352 17491.80 47.16 53876.73 88888.00 2008-12-17 19:34:39.402 352 17491.85 47.16 53876.68 88888.00 2008-12-17 19:34:39.902 352 17491.84 47.14 53876.68 88888.00 2008-12-17 19:34:40.402 352 17491.86 47.08 53876.69 88888.00 2008-12-17 19:34:40.902 352 17491.81 47.04 53876.73 88888.00 2008-12-17 19:34:41.402 352 17491.73 47.03 53876.81 88888.00 2008-12-17 19:34:41.902 352 17491.80 47.01 53876.75 88888.00 2008-12-17 19:34:42.402 352 17491.76 47.01 53876.80 88888.00 2008-12-17 19:34:42.902 352 17491.70 47.02 53876.80 88888.00 2008-12-17 19:34:43.402 352 17491.74 47.01 53876.70 88888.00 2008-12-17 19:34:43.902 352 17491.72 47.02 53876.68 88888.00 2008-12-17 19:34:44.402 352 17491.68 46.96 53876.71 88888.00 2008-12-17 19:34:44.902 352 17491.65 46.93 53876.72 88888.00 2008-12-17 19:34:45.402 352 17491.66 46.92 53876.73 88888.00 2008-12-17 19:34:45.902 352 17491.65 46.92 53876.69 88888.00 2008-12-17 19:34:46.402 352 17491.63 46.93 53876.71 88888.00 2008-12-17 19:34:46.902 352 17491.69 46.91 53876.77 88888.00 2008-12-17 19:34:47.402 352 17491.61 46.90 53876.79 88888.00 2008-12-17 19:34:47.902 352 17491.56 46.85 53876.84 88888.00 2008-12-17 19:34:48.402 352 17491.56 46.81 53876.83 88888.00 2008-12-17 19:34:48.902 352 17491.64 46.79 53876.83 88888.00 2008-12-17 19:34:49.402 352 17491.62 46.82 53876.82 88888.00 2008-12-17 19:34:49.902 352 17491.53 46.83 53876.87 88888.00 2008-12-17 19:34:50.402 352 17491.47 46.81 53876.87 88888.00 2008-12-17 19:34:50.902 352 17491.43 46.79 53876.79 88888.00 2008-12-17 19:34:51.402 352 17491.47 46.81 53876.84 88888.00 2008-12-17 19:34:51.902 352 17491.41 46.76 53876.91 88888.00 2008-12-17 19:34:52.402 352 17491.40 46.78 53876.97 88888.00 2008-12-17 19:34:52.902 352 17491.34 46.69 53876.99 88888.00 2008-12-17 19:34:53.402 352 17491.39 46.63 53876.90 88888.00 2008-12-17 19:34:53.902 352 17491.37 46.62 53876.88 88888.00 2008-12-17 19:34:54.402 352 17491.31 46.67 53876.87 88888.00 2008-12-17 19:34:54.902 352 17491.31 46.63 53876.90 88888.00 2008-12-17 19:34:55.402 352 17491.41 46.59 53876.84 88888.00 2008-12-17 19:34:55.902 352 17491.24 46.63 53876.89 88888.00 2008-12-17 19:34:56.402 352 17491.18 46.61 53876.92 88888.00 2008-12-17 19:34:56.902 352 17491.20 46.59 53876.93 88888.00 2008-12-17 19:34:57.402 352 17491.24 46.61 53876.94 88888.00 2008-12-17 19:34:57.902 352 17491.12 46.63 53877.00 88888.00 2008-12-17 19:34:58.402 352 17491.05 46.56 53877.03 88888.00 2008-12-17 19:34:58.902 352 17491.01 46.51 53876.93 88888.00 2008-12-17 19:34:59.402 352 17491.09 46.52 53876.98 88888.00 2008-12-17 19:34:59.902 352 17491.10 46.54 53877.09 88888.00 2008-12-17 19:35:00.402 352 17491.08 46.54 53877.11 88888.00 2008-12-17 19:35:00.902 352 17491.03 46.48 53876.99 88888.00 2008-12-17 19:35:01.402 352 17491.03 46.46 53876.97 88888.00 2008-12-17 19:35:01.902 352 17491.07 46.48 53876.97 88888.00 2008-12-17 19:35:02.402 352 17491.02 46.39 53876.97 88888.00 2008-12-17 19:35:02.902 352 17491.03 46.37 53877.00 88888.00 2008-12-17 19:35:03.402 352 17491.01 46.37 53877.05 88888.00 2008-12-17 19:35:03.902 352 17490.90 46.36 53877.11 88888.00 2008-12-17 19:35:04.402 352 17490.98 46.41 53877.14 88888.00 2008-12-17 19:35:04.902 352 17490.99 46.44 53877.10 88888.00 2008-12-17 19:35:05.402 352 17490.91 46.45 53877.14 88888.00 2008-12-17 19:35:05.902 352 17490.94 46.48 53877.13 88888.00 2008-12-17 19:35:06.402 352 17490.93 46.48 53877.15 88888.00 2008-12-17 19:35:06.902 352 17490.90 46.43 53877.10 88888.00 2008-12-17 19:35:07.402 352 17490.89 46.37 53877.11 88888.00 2008-12-17 19:35:07.902 352 17490.92 46.37 53876.97 88888.00 2008-12-17 19:35:08.402 352 17490.89 46.42 53876.94 88888.00 2008-12-17 19:35:08.902 352 17490.86 46.36 53877.03 88888.00 2008-12-17 19:35:09.402 352 17490.77 46.32 53877.13 88888.00 2008-12-17 19:35:09.902 352 17490.72 46.30 53877.03 88888.00 2008-12-17 19:35:10.402 352 17490.79 46.29 53876.99 88888.00 2008-12-17 19:35:10.902 352 17490.79 46.28 53876.98 88888.00 2008-12-17 19:35:11.402 352 17490.71 46.27 53876.93 88888.00 2008-12-17 19:35:11.902 352 17490.67 46.25 53876.97 88888.00 2008-12-17 19:35:12.402 352 17490.64 46.27 53876.95 88888.00 2008-12-17 19:35:12.902 352 17490.68 46.33 53876.94 88888.00 2008-12-17 19:35:13.402 352 17490.73 46.30 53876.98 88888.00 2008-12-17 19:35:13.902 352 17490.79 46.29 53876.97 88888.00 2008-12-17 19:35:14.402 352 17490.77 46.29 53876.99 88888.00 2008-12-17 19:35:14.902 352 17490.80 46.30 53876.98 88888.00 2008-12-17 19:35:15.402 352 17490.80 46.32 53876.95 88888.00 2008-12-17 19:35:15.902 352 17490.78 46.28 53877.05 88888.00 2008-12-17 19:35:16.402 352 17490.73 46.26 53877.16 88888.00 2008-12-17 19:35:16.902 352 17490.71 46.26 53877.12 88888.00 2008-12-17 19:35:17.402 352 17490.80 46.30 53877.01 88888.00 2008-12-17 19:35:17.902 352 17490.84 46.34 53876.98 88888.00 2008-12-17 19:35:18.402 352 17490.87 46.32 53876.98 88888.00 2008-12-17 19:35:18.902 352 17490.91 46.33 53877.05 88888.00 2008-12-17 19:35:19.402 352 17490.98 46.30 53877.09 88888.00 2008-12-17 19:35:19.902 352 17490.97 46.32 53877.18 88888.00 2008-12-17 19:35:20.402 352 17490.92 46.34 53877.10 88888.00 2008-12-17 19:35:20.902 352 17490.98 46.34 53877.06 88888.00 2008-12-17 19:35:21.402 352 17491.03 46.35 53877.12 88888.00 2008-12-17 19:35:21.902 352 17490.90 46.38 53877.06 88888.00 2008-12-17 19:35:22.402 352 17490.92 46.42 53877.12 88888.00 2008-12-17 19:35:22.902 352 17490.97 46.42 53877.09 88888.00 2008-12-17 19:35:23.402 352 17490.97 46.39 53877.08 88888.00 2008-12-17 19:35:23.902 352 17491.01 46.44 53877.06 88888.00 2008-12-17 19:35:24.402 352 17491.02 46.41 53877.03 88888.00 2008-12-17 19:35:24.902 352 17491.04 46.39 53877.01 88888.00 2008-12-17 19:35:25.402 352 17491.07 46.39 53877.00 88888.00 2008-12-17 19:35:25.902 352 17490.97 46.36 53876.92 88888.00 2008-12-17 19:35:26.402 352 17490.96 46.37 53876.94 88888.00 2008-12-17 19:35:26.902 352 17490.94 46.42 53876.94 88888.00 2008-12-17 19:35:27.402 352 17490.94 46.44 53876.90 88888.00 2008-12-17 19:35:27.902 352 17490.96 46.36 53876.87 88888.00 2008-12-17 19:35:28.402 352 17491.02 46.30 53876.84 88888.00 2008-12-17 19:35:28.902 352 17491.03 46.29 53876.80 88888.00 2008-12-17 19:35:29.402 352 17490.93 46.27 53876.78 88888.00 2008-12-17 19:35:29.902 352 17490.94 46.29 53876.84 88888.00 2008-12-17 19:35:30.402 352 17490.99 46.35 53876.82 88888.00 2008-12-17 19:35:30.902 352 17490.99 46.37 53876.72 88888.00 2008-12-17 19:35:31.402 352 17490.96 46.34 53876.75 88888.00 2008-12-17 19:35:31.902 352 17490.98 46.39 53876.73 88888.00 2008-12-17 19:35:32.402 352 17490.91 46.39 53876.70 88888.00 2008-12-17 19:35:32.902 352 17490.98 46.38 53876.66 88888.00 2008-12-17 19:35:33.402 352 17490.98 46.33 53876.78 88888.00 2008-12-17 19:35:33.902 352 17490.94 46.34 53876.88 88888.00 2008-12-17 19:35:34.402 352 17490.93 46.30 53876.86 88888.00 2008-12-17 19:35:34.902 352 17490.84 46.32 53876.84 88888.00 2008-12-17 19:35:35.402 352 17490.82 46.33 53876.94 88888.00 2008-12-17 19:35:35.902 352 17490.78 46.36 53876.94 88888.00 2008-12-17 19:35:36.402 352 17490.86 46.37 53876.91 88888.00 2008-12-17 19:35:36.902 352 17490.88 46.33 53876.89 88888.00 2008-12-17 19:35:37.402 352 17490.86 46.32 53876.81 88888.00 2008-12-17 19:35:37.902 352 17490.84 46.34 53876.79 88888.00 2008-12-17 19:35:38.402 352 17490.94 46.29 53876.83 88888.00 2008-12-17 19:35:38.902 352 17490.92 46.29 53876.97 88888.00 2008-12-17 19:35:39.402 352 17490.84 46.28 53876.93 88888.00 2008-12-17 19:35:39.902 352 17490.80 46.25 53876.87 88888.00 2008-12-17 19:35:40.402 352 17490.80 46.25 53876.87 88888.00 2008-12-17 19:35:40.902 352 17490.77 46.29 53876.95 88888.00 2008-12-17 19:35:41.402 352 17490.76 46.32 53876.86 88888.00 2008-12-17 19:35:41.902 352 17490.79 46.28 53876.73 88888.00 2008-12-17 19:35:42.402 352 17490.77 46.27 53876.67 88888.00 2008-12-17 19:35:42.902 352 17490.67 46.20 53876.65 88888.00 2008-12-17 19:35:43.402 352 17490.68 46.18 53876.65 88888.00 2008-12-17 19:35:43.902 352 17490.66 46.18 53876.65 88888.00 2008-12-17 19:35:44.402 352 17490.69 46.18 53876.58 88888.00 2008-12-17 19:35:44.902 352 17490.73 46.23 53876.58 88888.00 2008-12-17 19:35:45.402 352 17490.77 46.28 53876.66 88888.00 2008-12-17 19:35:45.902 352 17490.73 46.29 53876.68 88888.00 2008-12-17 19:35:46.402 352 17490.71 46.26 53876.73 88888.00 2008-12-17 19:35:46.902 352 17490.78 46.17 53876.68 88888.00 2008-12-17 19:35:47.402 352 17490.79 46.23 53876.71 88888.00 2008-12-17 19:35:47.902 352 17490.78 46.27 53876.72 88888.00 2008-12-17 19:35:48.402 352 17490.72 46.30 53876.71 88888.00 2008-12-17 19:35:48.902 352 17490.72 46.32 53876.81 88888.00 2008-12-17 19:35:49.402 352 17490.79 46.24 53876.86 88888.00 2008-12-17 19:35:49.902 352 17490.77 46.32 53876.83 88888.00 2008-12-17 19:35:50.402 352 17490.79 46.34 53876.87 88888.00 2008-12-17 19:35:50.902 352 17490.81 46.38 53876.80 88888.00 2008-12-17 19:35:51.402 352 17490.82 46.38 53876.80 88888.00 2008-12-17 19:35:51.902 352 17490.80 46.35 53876.88 88888.00 2008-12-17 19:35:52.402 352 17490.78 46.36 53876.91 88888.00 2008-12-17 19:35:52.902 352 17490.76 46.42 53876.97 88888.00 2008-12-17 19:35:53.402 352 17490.77 46.41 53876.92 88888.00 2008-12-17 19:35:53.902 352 17490.70 46.39 53876.80 88888.00 2008-12-17 19:35:54.402 352 17490.70 46.36 53876.86 88888.00 2008-12-17 19:35:54.902 352 17490.76 46.39 53876.90 88888.00 2008-12-17 19:35:55.402 352 17490.69 46.35 53876.81 88888.00 2008-12-17 19:35:55.902 352 17490.61 46.28 53876.81 88888.00 2008-12-17 19:35:56.402 352 17490.58 46.35 53876.84 88888.00 2008-12-17 19:35:56.902 352 17490.64 46.37 53876.79 88888.00 2008-12-17 19:35:57.402 352 17490.67 46.33 53876.77 88888.00 2008-12-17 19:35:57.902 352 17490.59 46.35 53876.81 88888.00 2008-12-17 19:35:58.402 352 17490.62 46.35 53876.81 88888.00 2008-12-17 19:35:58.902 352 17490.67 46.34 53876.76 88888.00 2008-12-17 19:35:59.402 352 17490.62 46.35 53876.78 88888.00 2008-12-17 19:35:59.902 352 17490.61 46.34 53876.79 88888.00 2008-12-17 19:36:00.402 352 17490.67 46.32 53876.80 88888.00 2008-12-17 19:36:00.902 352 17490.66 46.30 53876.81 88888.00 2008-12-17 19:36:01.402 352 17490.64 46.30 53876.77 88888.00 2008-12-17 19:36:01.902 352 17490.69 46.28 53876.73 88888.00 2008-12-17 19:36:02.402 352 17490.70 46.30 53876.78 88888.00 2008-12-17 19:36:02.902 352 17490.58 46.33 53876.81 88888.00 2008-12-17 19:36:03.402 352 17490.60 46.30 53876.81 88888.00 2008-12-17 19:36:03.902 352 17490.70 46.37 53876.82 88888.00 2008-12-17 19:36:04.402 352 17490.69 46.28 53876.76 88888.00 2008-12-17 19:36:04.902 352 17490.60 46.24 53876.87 88888.00 2008-12-17 19:36:05.402 352 17490.62 46.26 53876.88 88888.00 2008-12-17 19:36:05.902 352 17490.57 46.33 53876.82 88888.00 2008-12-17 19:36:06.402 352 17490.55 46.24 53876.77 88888.00 2008-12-17 19:36:06.902 352 17490.61 46.28 53876.78 88888.00 2008-12-17 19:36:07.402 352 17490.63 46.34 53876.83 88888.00 2008-12-17 19:36:07.902 352 17490.78 46.32 53876.81 88888.00 2008-12-17 19:36:08.402 352 17490.72 46.25 53876.87 88888.00 2008-12-17 19:36:08.902 352 17490.62 46.25 53876.88 88888.00 2008-12-17 19:36:09.402 352 17490.67 46.26 53876.88 88888.00 2008-12-17 19:36:09.902 352 17490.70 46.29 53876.87 88888.00 2008-12-17 19:36:10.402 352 17490.79 46.30 53876.73 88888.00 2008-12-17 19:36:10.902 352 17490.76 46.34 53876.73 88888.00 2008-12-17 19:36:11.402 352 17490.80 46.34 53876.77 88888.00 2008-12-17 19:36:11.902 352 17490.84 46.33 53876.83 88888.00 2008-12-17 19:36:12.402 352 17490.90 46.34 53876.86 88888.00 2008-12-17 19:36:12.902 352 17490.83 46.32 53876.76 88888.00 2008-12-17 19:36:13.402 352 17490.74 46.35 53876.86 88888.00 2008-12-17 19:36:13.902 352 17490.86 46.36 53876.81 88888.00 2008-12-17 19:36:14.402 352 17490.84 46.35 53876.81 88888.00 2008-12-17 19:36:14.902 352 17490.90 46.30 53876.84 88888.00 2008-12-17 19:36:15.402 352 17490.94 46.28 53876.87 88888.00 2008-12-17 19:36:15.902 352 17490.87 46.20 53876.89 88888.00 2008-12-17 19:36:16.402 352 17490.83 46.17 53876.90 88888.00 2008-12-17 19:36:16.902 352 17490.80 46.17 53876.87 88888.00 2008-12-17 19:36:17.402 352 17490.80 46.16 53876.78 88888.00 2008-12-17 19:36:17.902 352 17490.78 46.08 53876.71 88888.00 2008-12-17 19:36:18.402 352 17490.82 46.12 53876.76 88888.00 2008-12-17 19:36:18.902 352 17490.89 46.17 53876.76 88888.00 2008-12-17 19:36:19.402 352 17490.80 46.20 53876.81 88888.00 2008-12-17 19:36:19.902 352 17490.77 46.19 53876.88 88888.00 2008-12-17 19:36:20.402 352 17490.84 46.13 53876.90 88888.00 2008-12-17 19:36:20.902 352 17490.72 46.14 53876.83 88888.00 2008-12-17 19:36:21.402 352 17490.66 46.13 53876.82 88888.00 2008-12-17 19:36:21.902 352 17490.68 46.16 53876.83 88888.00 2008-12-17 19:36:22.402 352 17490.70 46.17 53876.88 88888.00 2008-12-17 19:36:22.902 352 17490.66 46.14 53876.91 88888.00 2008-12-17 19:36:23.402 352 17490.63 46.12 53876.83 88888.00 2008-12-17 19:36:23.902 352 17490.74 46.12 53876.86 88888.00 2008-12-17 19:36:24.402 352 17490.73 46.14 53876.83 88888.00 2008-12-17 19:36:24.902 352 17490.70 46.17 53876.79 88888.00 2008-12-17 19:36:25.402 352 17490.67 46.13 53876.77 88888.00 2008-12-17 19:36:25.902 352 17490.66 46.07 53876.76 88888.00 2008-12-17 19:36:26.402 352 17490.68 46.06 53876.81 88888.00 2008-12-17 19:36:26.902 352 17490.69 46.04 53876.90 88888.00 2008-12-17 19:36:27.402 352 17490.62 46.04 53876.86 88888.00 2008-12-17 19:36:27.902 352 17490.67 46.07 53876.83 88888.00 2008-12-17 19:36:28.402 352 17490.73 46.02 53876.78 88888.00 2008-12-17 19:36:28.902 352 17490.76 45.99 53876.79 88888.00 2008-12-17 19:36:29.402 352 17490.76 46.08 53876.82 88888.00 2008-12-17 19:36:29.902 352 17490.71 46.07 53876.82 88888.00 2008-12-17 19:36:30.402 352 17490.73 45.96 53876.81 88888.00 2008-12-17 19:36:30.902 352 17490.64 45.98 53876.79 88888.00 2008-12-17 19:36:31.402 352 17490.71 46.03 53876.70 88888.00 2008-12-17 19:36:31.902 352 17490.79 46.04 53876.70 88888.00 2008-12-17 19:36:32.402 352 17490.73 45.94 53876.79 88888.00 2008-12-17 19:36:32.902 352 17490.64 45.90 53876.84 88888.00 2008-12-17 19:36:33.402 352 17490.64 45.84 53876.90 88888.00 2008-12-17 19:36:33.902 352 17490.64 45.89 53876.81 88888.00 2008-12-17 19:36:34.402 352 17490.63 45.93 53876.79 88888.00 2008-12-17 19:36:34.902 352 17490.67 45.90 53876.70 88888.00 2008-12-17 19:36:35.402 352 17490.63 45.91 53876.67 88888.00 2008-12-17 19:36:35.902 352 17490.66 45.93 53876.70 88888.00 2008-12-17 19:36:36.402 352 17490.72 46.00 53876.72 88888.00 2008-12-17 19:36:36.902 352 17490.70 45.97 53876.64 88888.00 2008-12-17 19:36:37.402 352 17490.72 45.99 53876.68 88888.00 2008-12-17 19:36:37.902 352 17490.72 46.00 53876.72 88888.00 2008-12-17 19:36:38.402 352 17490.71 45.94 53876.67 88888.00 2008-12-17 19:36:38.902 352 17490.80 45.93 53876.71 88888.00 2008-12-17 19:36:39.402 352 17490.84 45.95 53876.66 88888.00 2008-12-17 19:36:39.902 352 17490.79 46.04 53876.65 88888.00 2008-12-17 19:36:40.402 352 17490.80 45.99 53876.66 88888.00 2008-12-17 19:36:40.902 352 17490.71 45.96 53876.72 88888.00 2008-12-17 19:36:41.402 352 17490.64 45.90 53876.79 88888.00 2008-12-17 19:36:41.902 352 17490.72 45.86 53876.80 88888.00 2008-12-17 19:36:42.402 352 17490.64 45.86 53876.84 88888.00 2008-12-17 19:36:42.902 352 17490.66 45.87 53876.82 88888.00 2008-12-17 19:36:43.399 352 17490.60 45.94 53876.79 88888.00 2008-12-17 19:36:43.909 352 17490.63 45.93 53876.80 88888.00 2008-12-17 19:36:44.409 352 17490.62 45.90 53876.78 88888.00 2008-12-17 19:36:44.909 352 17490.62 45.90 53876.83 88888.00 2008-12-17 19:36:45.409 352 17490.60 45.93 53876.79 88888.00 2008-12-17 19:36:45.909 352 17490.67 45.90 53876.86 88888.00 2008-12-17 19:36:46.409 352 17490.72 45.88 53876.78 88888.00 2008-12-17 19:36:46.909 352 17490.71 45.83 53876.72 88888.00 2008-12-17 19:36:47.409 352 17490.60 45.88 53876.73 88888.00 2008-12-17 19:36:47.909 352 17490.60 45.90 53876.80 88888.00 2008-12-17 19:36:48.409 352 17490.67 45.96 53876.91 88888.00 2008-12-17 19:36:48.909 352 17490.68 45.95 53876.93 88888.00 2008-12-17 19:36:49.409 352 17490.68 45.93 53876.89 88888.00 2008-12-17 19:36:49.909 352 17490.71 45.94 53876.87 88888.00 2008-12-17 19:36:50.409 352 17490.76 45.90 53876.82 88888.00 2008-12-17 19:36:50.909 352 17490.80 45.95 53876.79 88888.00 2008-12-17 19:36:51.409 352 17490.77 46.05 53876.77 88888.00 2008-12-17 19:36:51.909 352 17490.70 46.08 53876.79 88888.00 2008-12-17 19:36:52.409 352 17490.70 45.99 53876.82 88888.00 2008-12-17 19:36:52.909 352 17490.79 46.00 53876.88 88888.00 2008-12-17 19:36:53.409 352 17490.79 46.00 53876.80 88888.00 2008-12-17 19:36:53.909 352 17490.88 46.00 53876.72 88888.00 2008-12-17 19:36:54.409 352 17490.90 45.98 53876.69 88888.00 2008-12-17 19:36:54.909 352 17490.90 46.05 53876.73 88888.00 2008-12-17 19:36:55.409 352 17491.05 46.04 53876.84 88888.00 2008-12-17 19:36:55.909 352 17491.13 46.08 53876.78 88888.00 2008-12-17 19:36:56.409 352 17491.15 46.06 53876.84 88888.00 2008-12-17 19:36:56.909 352 17491.15 45.97 53876.84 88888.00 2008-12-17 19:36:57.409 352 17491.10 45.96 53876.89 88888.00 2008-12-17 19:36:57.909 352 17491.13 45.99 53877.01 88888.00 2008-12-17 19:36:58.409 352 17491.22 46.03 53877.05 88888.00 2008-12-17 19:36:58.909 352 17491.24 46.09 53877.04 88888.00 2008-12-17 19:36:59.409 352 17491.32 46.08 53877.01 88888.00 2008-12-17 19:36:59.909 352 17491.33 46.09 53876.97 88888.00 2008-12-17 19:37:00.409 352 17491.32 46.10 53877.06 88888.00 2008-12-17 19:37:00.909 352 17491.33 46.13 53877.03 88888.00 2008-12-17 19:37:01.409 352 17491.33 46.05 53876.97 88888.00 2008-12-17 19:37:01.909 352 17491.32 46.02 53876.91 88888.00 2008-12-17 19:37:02.409 352 17491.34 46.02 53876.92 88888.00 2008-12-17 19:37:02.909 352 17491.42 46.03 53876.95 88888.00 2008-12-17 19:37:03.409 352 17491.54 46.07 53876.91 88888.00 2008-12-17 19:37:03.909 352 17491.52 46.13 53876.87 88888.00 2008-12-17 19:37:04.409 352 17491.52 46.10 53876.86 88888.00 2008-12-17 19:37:04.909 352 17491.53 46.10 53876.87 88888.00 2008-12-17 19:37:05.409 352 17491.50 46.16 53876.91 88888.00 2008-12-17 19:37:05.909 352 17491.44 46.16 53876.97 88888.00 2008-12-17 19:37:06.409 352 17491.50 46.15 53877.00 88888.00 2008-12-17 19:37:06.909 352 17491.56 46.22 53876.93 88888.00 2008-12-17 19:37:07.409 352 17491.54 46.26 53876.90 88888.00 2008-12-17 19:37:07.909 352 17491.48 46.29 53876.88 88888.00 2008-12-17 19:37:08.409 352 17491.47 46.30 53876.93 88888.00 2008-12-17 19:37:08.909 352 17491.41 46.32 53876.93 88888.00 2008-12-17 19:37:09.409 352 17491.31 46.25 53877.00 88888.00 2008-12-17 19:37:09.909 352 17491.21 46.27 53877.00 88888.00 2008-12-17 19:37:10.409 352 17491.22 46.25 53877.00 88888.00 2008-12-17 19:37:10.909 352 17491.17 46.35 53876.97 88888.00 2008-12-17 19:37:11.409 352 17491.19 46.39 53876.98 88888.00 2008-12-17 19:37:11.909 352 17491.19 46.37 53877.03 88888.00 2008-12-17 19:37:12.409 352 17491.19 46.35 53877.00 88888.00 2008-12-17 19:37:12.909 352 17491.19 46.32 53877.02 88888.00 2008-12-17 19:37:13.409 352 17491.24 46.29 53876.95 88888.00 2008-12-17 19:37:13.909 352 17491.22 46.32 53876.88 88888.00 2008-12-17 19:37:14.409 352 17491.19 46.38 53876.83 88888.00 2008-12-17 19:37:14.909 352 17491.27 46.35 53876.92 88888.00 2008-12-17 19:37:15.409 352 17491.31 46.33 53876.93 88888.00 2008-12-17 19:37:15.909 352 17491.27 46.39 53876.90 88888.00 2008-12-17 19:37:16.409 352 17491.12 46.44 53876.79 88888.00 2008-12-17 19:37:16.909 352 17491.09 46.37 53876.69 88888.00 2008-12-17 19:37:17.409 352 17491.15 46.44 53876.73 88888.00 2008-12-17 19:37:17.909 352 17491.08 46.42 53876.81 88888.00 2008-12-17 19:37:18.409 352 17491.00 46.48 53876.83 88888.00 2008-12-17 19:37:18.909 352 17491.04 46.55 53876.86 88888.00 2008-12-17 19:37:19.409 352 17491.05 46.54 53876.89 88888.00 2008-12-17 19:37:19.909 352 17490.98 46.54 53876.83 88888.00 2008-12-17 19:37:20.409 352 17490.91 46.59 53876.84 88888.00 2008-12-17 19:37:20.909 352 17490.96 46.64 53876.83 88888.00 2008-12-17 19:37:21.409 352 17490.96 46.62 53876.83 88888.00 2008-12-17 19:37:21.909 352 17490.97 46.56 53876.87 88888.00 2008-12-17 19:37:22.409 352 17491.00 46.58 53876.94 88888.00 2008-12-17 19:37:22.909 352 17491.02 46.65 53876.89 88888.00 2008-12-17 19:37:23.409 352 17490.93 46.65 53876.76 88888.00 2008-12-17 19:37:23.909 352 17490.94 46.71 53876.65 88888.00 2008-12-17 19:37:24.409 352 17490.93 46.72 53876.66 88888.00 2008-12-17 19:37:24.909 352 17490.91 46.76 53876.71 88888.00 2008-12-17 19:37:25.409 352 17490.94 46.74 53876.76 88888.00 2008-12-17 19:37:25.909 352 17490.87 46.77 53876.77 88888.00 2008-12-17 19:37:26.409 352 17490.88 46.78 53876.72 88888.00 2008-12-17 19:37:26.909 352 17490.88 46.75 53876.79 88888.00 2008-12-17 19:37:27.409 352 17490.93 46.78 53876.73 88888.00 2008-12-17 19:37:27.909 352 17490.94 46.78 53876.67 88888.00 2008-12-17 19:37:28.409 352 17490.88 46.75 53876.65 88888.00 2008-12-17 19:37:28.909 352 17490.83 46.74 53876.73 88888.00 2008-12-17 19:37:29.409 352 17490.87 46.74 53876.69 88888.00 2008-12-17 19:37:29.909 352 17490.90 46.79 53876.69 88888.00 2008-12-17 19:37:30.409 352 17490.87 46.84 53876.75 88888.00 2008-12-17 19:37:30.909 352 17490.83 46.81 53876.78 88888.00 2008-12-17 19:37:31.409 352 17490.82 46.75 53876.72 88888.00 2008-12-17 19:37:31.909 352 17490.89 46.77 53876.77 88888.00 2008-12-17 19:37:32.409 352 17490.86 46.86 53876.84 88888.00 2008-12-17 19:37:32.909 352 17490.88 46.95 53876.73 88888.00 2008-12-17 19:37:33.409 352 17490.92 46.91 53876.66 88888.00 2008-12-17 19:37:33.909 352 17490.86 46.90 53876.77 88888.00 2008-12-17 19:37:34.409 352 17490.88 46.85 53876.79 88888.00 2008-12-17 19:37:34.909 352 17490.88 46.82 53876.76 88888.00 2008-12-17 19:37:35.409 352 17490.89 46.93 53876.71 88888.00 2008-12-17 19:37:35.909 352 17490.92 46.92 53876.68 88888.00 2008-12-17 19:37:36.409 352 17490.93 46.95 53876.70 88888.00 2008-12-17 19:37:36.909 352 17490.89 46.97 53876.69 88888.00 2008-12-17 19:37:37.409 352 17490.89 46.95 53876.73 88888.00 2008-12-17 19:37:37.909 352 17490.80 46.93 53876.69 88888.00 2008-12-17 19:37:38.409 352 17490.87 46.97 53876.66 88888.00 2008-12-17 19:37:38.909 352 17490.89 46.98 53876.71 88888.00 2008-12-17 19:37:39.409 352 17490.93 46.94 53876.73 88888.00 2008-12-17 19:37:39.909 352 17490.98 47.00 53876.66 88888.00 2008-12-17 19:37:40.409 352 17490.97 46.97 53876.57 88888.00 2008-12-17 19:37:40.909 352 17490.92 46.97 53876.53 88888.00 2008-12-17 19:37:41.409 352 17490.97 47.00 53876.59 88888.00 2008-12-17 19:37:41.909 352 17490.91 46.95 53876.60 88888.00 2008-12-17 19:37:42.409 352 17490.89 47.05 53876.62 88888.00 2008-12-17 19:37:42.909 352 17490.90 47.10 53876.56 88888.00 2008-12-17 19:37:43.409 352 17490.91 47.06 53876.56 88888.00 2008-12-17 19:37:43.909 352 17490.89 47.06 53876.60 88888.00 2008-12-17 19:37:44.409 352 17490.90 47.06 53876.67 88888.00 2008-12-17 19:37:44.909 352 17490.89 47.12 53876.67 88888.00 2008-12-17 19:37:45.409 352 17490.87 47.14 53876.70 88888.00 2008-12-17 19:37:45.909 352 17490.84 47.14 53876.82 88888.00 2008-12-17 19:37:46.409 352 17490.88 47.13 53876.87 88888.00 2008-12-17 19:37:46.909 352 17490.84 47.18 53876.82 88888.00 2008-12-17 19:37:47.409 352 17490.89 47.26 53876.82 88888.00 2008-12-17 19:37:47.909 352 17491.01 47.22 53876.64 88888.00 2008-12-17 19:37:48.409 352 17491.05 47.22 53876.73 88888.00 2008-12-17 19:37:48.909 352 17491.02 47.25 53876.79 88888.00 2008-12-17 19:37:49.409 352 17491.07 47.29 53876.75 88888.00 2008-12-17 19:37:49.909 352 17491.09 47.32 53876.80 88888.00 2008-12-17 19:37:50.409 352 17491.08 47.36 53876.75 88888.00 2008-12-17 19:37:50.909 352 17491.17 47.42 53876.76 88888.00 2008-12-17 19:37:51.409 352 17491.24 47.39 53876.73 88888.00 2008-12-17 19:37:51.909 352 17491.33 47.40 53876.76 88888.00 2008-12-17 19:37:52.409 352 17491.30 47.42 53876.78 88888.00 2008-12-17 19:37:52.909 352 17491.18 47.42 53876.79 88888.00 2008-12-17 19:37:53.409 352 17491.13 47.44 53876.82 88888.00 2008-12-17 19:37:53.909 352 17491.12 47.47 53876.80 88888.00 2008-12-17 19:37:54.409 352 17491.14 47.55 53876.73 88888.00 2008-12-17 19:37:54.909 352 17491.15 47.52 53876.75 88888.00 2008-12-17 19:37:55.409 352 17491.21 47.50 53876.72 88888.00 2008-12-17 19:37:55.909 352 17491.28 47.56 53876.79 88888.00 2008-12-17 19:37:56.409 352 17491.30 47.64 53876.78 88888.00 2008-12-17 19:37:56.909 352 17491.25 47.63 53876.81 88888.00 2008-12-17 19:37:57.409 352 17491.24 47.53 53876.78 88888.00 2008-12-17 19:37:57.909 352 17491.28 47.62 53876.82 88888.00 2008-12-17 19:37:58.409 352 17491.28 47.60 53876.83 88888.00 2008-12-17 19:37:58.909 352 17491.23 47.57 53876.83 88888.00 2008-12-17 19:37:59.409 352 17491.29 47.57 53876.80 88888.00 2008-12-17 19:37:59.909 352 17491.17 47.60 53876.83 88888.00 2008-12-17 19:38:00.409 352 17491.02 47.62 53876.88 88888.00 2008-12-17 19:38:00.909 352 17490.96 47.56 53876.89 88888.00 2008-12-17 19:38:01.409 352 17490.90 47.54 53876.86 88888.00 2008-12-17 19:38:01.909 352 17490.89 47.59 53876.87 88888.00 2008-12-17 19:38:02.409 352 17490.86 47.60 53876.77 88888.00 2008-12-17 19:38:02.909 352 17490.84 47.60 53876.78 88888.00 2008-12-17 19:38:03.409 352 17490.83 47.62 53876.68 88888.00 2008-12-17 19:38:03.909 352 17490.80 47.57 53876.67 88888.00 2008-12-17 19:38:04.409 352 17490.74 47.57 53876.69 88888.00 2008-12-17 19:38:04.909 352 17490.71 47.62 53876.61 88888.00 2008-12-17 19:38:05.409 352 17490.67 47.63 53876.59 88888.00 2008-12-17 19:38:05.909 352 17490.67 47.56 53876.64 88888.00 2008-12-17 19:38:06.409 352 17490.74 47.64 53876.66 88888.00 2008-12-17 19:38:06.909 352 17490.71 47.72 53876.65 88888.00 2008-12-17 19:38:07.409 352 17490.77 47.62 53876.69 88888.00 2008-12-17 19:38:07.909 352 17490.73 47.62 53876.61 88888.00 2008-12-17 19:38:08.409 352 17490.68 47.66 53876.54 88888.00 2008-12-17 19:38:08.909 352 17490.72 47.63 53876.69 88888.00 2008-12-17 19:38:09.409 352 17490.67 47.69 53876.76 88888.00 2008-12-17 19:38:09.909 352 17490.67 47.73 53876.72 88888.00 2008-12-17 19:38:10.409 352 17490.68 47.70 53876.64 88888.00 2008-12-17 19:38:10.909 352 17490.70 47.66 53876.62 88888.00 2008-12-17 19:38:11.409 352 17490.78 47.71 53876.68 88888.00 2008-12-17 19:38:11.909 352 17490.78 47.75 53876.62 88888.00 2008-12-17 19:38:12.409 352 17490.71 47.65 53876.58 88888.00 2008-12-17 19:38:12.909 352 17490.73 47.66 53876.59 88888.00 2008-12-17 19:38:13.409 352 17490.76 47.71 53876.48 88888.00 2008-12-17 19:38:13.909 352 17490.78 47.66 53876.42 88888.00 2008-12-17 19:38:14.409 352 17490.71 47.70 53876.52 88888.00 2008-12-17 19:38:14.909 352 17490.72 47.74 53876.59 88888.00 2008-12-17 19:38:15.409 352 17490.73 47.73 53876.57 88888.00 2008-12-17 19:38:15.909 352 17490.64 47.63 53876.58 88888.00 2008-12-17 19:38:16.409 352 17490.67 47.72 53876.52 88888.00 2008-12-17 19:38:16.909 352 17490.71 47.68 53876.52 88888.00 2008-12-17 19:38:17.409 352 17490.81 47.70 53876.47 88888.00 2008-12-17 19:38:17.909 352 17490.73 47.66 53876.53 88888.00 2008-12-17 19:38:18.409 352 17490.70 47.63 53876.56 88888.00 2008-12-17 19:38:18.909 352 17490.70 47.73 53876.53 88888.00 2008-12-17 19:38:19.409 352 17490.64 47.72 53876.57 88888.00 2008-12-17 19:38:19.909 352 17490.62 47.69 53876.61 88888.00 2008-12-17 19:38:20.409 352 17490.57 47.69 53876.52 88888.00 2008-12-17 19:38:20.909 352 17490.66 47.78 53876.48 88888.00 2008-12-17 19:38:21.409 352 17490.68 47.84 53876.60 88888.00 2008-12-17 19:38:21.909 352 17490.71 47.81 53876.70 88888.00 2008-12-17 19:38:22.409 352 17490.62 47.78 53876.70 88888.00 2008-12-17 19:38:22.909 352 17490.61 47.78 53876.68 88888.00 2008-12-17 19:38:23.409 352 17490.63 47.66 53876.59 88888.00 2008-12-17 19:38:23.909 352 17490.66 47.69 53876.57 88888.00 2008-12-17 19:38:24.409 352 17490.71 47.79 53876.56 88888.00 2008-12-17 19:38:24.909 352 17490.72 47.78 53876.53 88888.00 2008-12-17 19:38:25.409 352 17490.64 47.79 53876.56 88888.00 2008-12-17 19:38:25.909 352 17490.61 47.74 53876.55 88888.00 2008-12-17 19:38:26.409 352 17490.70 47.74 53876.56 88888.00 2008-12-17 19:38:26.909 352 17490.69 47.79 53876.56 88888.00 2008-12-17 19:38:27.409 352 17490.67 47.78 53876.61 88888.00 2008-12-17 19:38:27.909 352 17490.59 47.74 53876.61 88888.00 2008-12-17 19:38:28.409 352 17490.66 47.76 53876.65 88888.00 2008-12-17 19:38:28.909 352 17490.66 47.74 53876.71 88888.00 2008-12-17 19:38:29.409 352 17490.70 47.68 53876.64 88888.00 2008-12-17 19:38:29.909 352 17490.71 47.71 53876.72 88888.00 2008-12-17 19:38:30.409 352 17490.71 47.68 53876.66 88888.00 2008-12-17 19:38:30.909 352 17490.80 47.68 53876.64 88888.00 2008-12-17 19:38:31.409 352 17490.80 47.66 53876.61 88888.00 2008-12-17 19:38:31.909 352 17490.73 47.66 53876.67 88888.00 2008-12-17 19:38:32.409 352 17490.67 47.68 53876.58 88888.00 2008-12-17 19:38:32.909 352 17490.62 47.71 53876.56 88888.00 2008-12-17 19:38:33.409 352 17490.61 47.70 53876.55 88888.00 2008-12-17 19:38:33.909 352 17490.61 47.69 53876.54 88888.00 2008-12-17 19:38:34.409 352 17490.59 47.69 53876.53 88888.00 2008-12-17 19:38:34.909 352 17490.64 47.64 53876.47 88888.00 2008-12-17 19:38:35.409 352 17490.61 47.62 53876.57 88888.00 2008-12-17 19:38:35.909 352 17490.60 47.62 53876.62 88888.00 2008-12-17 19:38:36.409 352 17490.60 47.61 53876.61 88888.00 2008-12-17 19:38:36.909 352 17490.58 47.65 53876.67 88888.00 2008-12-17 19:38:37.409 352 17490.60 47.66 53876.77 88888.00 2008-12-17 19:38:37.909 352 17490.61 47.66 53876.77 88888.00 2008-12-17 19:38:38.409 352 17490.61 47.63 53876.68 88888.00 2008-12-17 19:38:38.909 352 17490.59 47.69 53876.71 88888.00 2008-12-17 19:38:39.409 352 17490.61 47.70 53876.68 88888.00 2008-12-17 19:38:39.909 352 17490.63 47.68 53876.56 88888.00 2008-12-17 19:38:40.409 352 17490.58 47.65 53876.62 88888.00 2008-12-17 19:38:40.909 352 17490.58 47.60 53876.73 88888.00 2008-12-17 19:38:41.409 352 17490.62 47.62 53876.72 88888.00 2008-12-17 19:38:41.909 352 17490.59 47.64 53876.73 88888.00 2008-12-17 19:38:42.409 352 17490.60 47.63 53876.65 88888.00 2008-12-17 19:38:42.909 352 17490.55 47.60 53876.60 88888.00 2008-12-17 19:38:43.409 352 17490.41 47.61 53876.57 88888.00 2008-12-17 19:38:43.909 352 17490.43 47.60 53876.59 88888.00 2008-12-17 19:38:44.409 352 17490.51 47.65 53876.60 88888.00 2008-12-17 19:38:44.909 352 17490.58 47.63 53876.68 88888.00 2008-12-17 19:38:45.409 352 17490.68 47.65 53876.72 88888.00 2008-12-17 19:38:45.909 352 17490.72 47.74 53876.77 88888.00 2008-12-17 19:38:46.409 352 17490.64 47.75 53876.73 88888.00 2008-12-17 19:38:46.909 352 17490.62 47.75 53876.70 88888.00 2008-12-17 19:38:47.409 352 17490.63 47.73 53876.69 88888.00 2008-12-17 19:38:47.909 352 17490.66 47.66 53876.70 88888.00 2008-12-17 19:38:48.409 352 17490.70 47.66 53876.69 88888.00 2008-12-17 19:38:48.909 352 17490.68 47.64 53876.75 88888.00 2008-12-17 19:38:49.409 352 17490.63 47.63 53876.77 88888.00 2008-12-17 19:38:49.909 352 17490.56 47.60 53876.71 88888.00 2008-12-17 19:38:50.409 352 17490.53 47.69 53876.68 88888.00 2008-12-17 19:38:50.909 352 17490.57 47.72 53876.70 88888.00 2008-12-17 19:38:51.409 352 17490.49 47.69 53876.71 88888.00 2008-12-17 19:38:51.909 352 17490.50 47.72 53876.64 88888.00 2008-12-17 19:38:52.409 352 17490.52 47.73 53876.72 88888.00 2008-12-17 19:38:52.909 352 17490.52 47.72 53876.77 88888.00 2008-12-17 19:38:53.409 352 17490.59 47.72 53876.70 88888.00 2008-12-17 19:38:53.909 352 17490.66 47.71 53876.64 88888.00 2008-12-17 19:38:54.409 352 17490.59 47.63 53876.60 88888.00 2008-12-17 19:38:54.909 352 17490.59 47.56 53876.66 88888.00 2008-12-17 19:38:55.409 352 17490.55 47.60 53876.80 88888.00 2008-12-17 19:38:55.909 352 17490.51 47.61 53876.82 88888.00 2008-12-17 19:38:56.409 352 17490.52 47.55 53876.80 88888.00 2008-12-17 19:38:56.909 352 17490.53 47.50 53876.86 88888.00 2008-12-17 19:38:57.409 352 17490.49 47.49 53876.86 88888.00 2008-12-17 19:38:57.909 352 17490.43 47.52 53876.84 88888.00 2008-12-17 19:38:58.409 352 17490.45 47.49 53876.80 88888.00 2008-12-17 19:38:58.909 352 17490.48 47.51 53876.67 88888.00 2008-12-17 19:38:59.409 352 17490.46 47.52 53876.71 88888.00 2008-12-17 19:38:59.909 352 17490.42 47.52 53876.75 88888.00 2008-12-17 19:39:00.409 352 17490.42 47.52 53876.73 88888.00 2008-12-17 19:39:00.909 352 17490.42 47.50 53876.82 88888.00 2008-12-17 19:39:01.409 352 17490.38 47.50 53876.79 88888.00 2008-12-17 19:39:01.909 352 17490.27 47.54 53876.71 88888.00 2008-12-17 19:39:02.409 352 17490.28 47.49 53876.78 88888.00 2008-12-17 19:39:02.909 352 17490.27 47.45 53876.79 88888.00 2008-12-17 19:39:03.409 352 17490.21 47.43 53876.79 88888.00 2008-12-17 19:39:03.909 352 17490.20 47.42 53876.83 88888.00 2008-12-17 19:39:04.409 352 17490.27 47.41 53876.89 88888.00 2008-12-17 19:39:04.909 352 17490.18 47.41 53876.79 88888.00 2008-12-17 19:39:05.409 352 17490.18 47.40 53876.72 88888.00 2008-12-17 19:39:05.909 352 17490.13 47.37 53876.75 88888.00 2008-12-17 19:39:06.409 352 17490.16 47.30 53876.73 88888.00 2008-12-17 19:39:06.909 352 17490.12 47.35 53876.73 88888.00 2008-12-17 19:39:07.409 352 17490.06 47.32 53876.79 88888.00 2008-12-17 19:39:07.909 352 17490.12 47.37 53876.72 88888.00 2008-12-17 19:39:08.409 352 17490.11 47.44 53876.76 88888.00 2008-12-17 19:39:08.909 352 17490.02 47.41 53876.83 88888.00 2008-12-17 19:39:09.409 352 17490.05 47.41 53876.86 88888.00 2008-12-17 19:39:09.909 352 17490.06 47.37 53876.82 88888.00 2008-12-17 19:39:10.409 352 17490.02 47.35 53876.87 88888.00 2008-12-17 19:39:10.909 352 17490.05 47.37 53876.83 88888.00 2008-12-17 19:39:11.409 352 17490.02 47.33 53876.82 88888.00 2008-12-17 19:39:11.909 352 17489.95 47.27 53876.86 88888.00 2008-12-17 19:39:12.406 352 17490.04 47.26 53876.84 88888.00 2008-12-17 19:39:12.906 352 17490.05 47.26 53876.87 88888.00 2008-12-17 19:39:13.406 352 17490.00 47.29 53876.81 88888.00 2008-12-17 19:39:13.906 352 17489.97 47.29 53876.78 88888.00 2008-12-17 19:39:14.406 352 17489.86 47.31 53876.81 88888.00 2008-12-17 19:39:14.906 352 17489.90 47.33 53876.87 88888.00 2008-12-17 19:39:15.406 352 17489.92 47.31 53876.72 88888.00 2008-12-17 19:39:15.906 352 17490.00 47.32 53876.76 88888.00 2008-12-17 19:39:16.406 352 17490.04 47.31 53876.77 88888.00 2008-12-17 19:39:16.906 352 17490.01 47.23 53876.73 88888.00 2008-12-17 19:39:17.406 352 17489.99 47.15 53876.76 88888.00 2008-12-17 19:39:17.906 352 17490.00 47.13 53876.75 88888.00 2008-12-17 19:39:18.406 352 17489.91 47.17 53876.76 88888.00 2008-12-17 19:39:18.906 352 17489.80 47.18 53876.72 88888.00 2008-12-17 19:39:19.406 352 17489.80 47.16 53876.71 88888.00 2008-12-17 19:39:19.906 352 17489.87 47.14 53876.73 88888.00 2008-12-17 19:39:20.406 352 17489.86 47.11 53876.87 88888.00 2008-12-17 19:39:20.906 352 17489.85 47.06 53876.86 88888.00 2008-12-17 19:39:21.406 352 17489.75 47.06 53876.79 88888.00 2008-12-17 19:39:21.906 352 17489.74 47.07 53876.77 88888.00 2008-12-17 19:39:22.406 352 17489.65 47.15 53876.80 88888.00 2008-12-17 19:39:22.906 352 17489.68 47.15 53876.82 88888.00 2008-12-17 19:39:23.406 352 17489.66 47.11 53876.79 88888.00 2008-12-17 19:39:23.906 352 17489.55 47.10 53876.77 88888.00 2008-12-17 19:39:24.406 352 17489.61 47.10 53876.78 88888.00 2008-12-17 19:39:24.906 352 17489.64 47.06 53876.80 88888.00 2008-12-17 19:39:25.406 352 17489.59 47.02 53876.81 88888.00 2008-12-17 19:39:25.906 352 17489.65 47.07 53876.88 88888.00 2008-12-17 19:39:26.406 352 17489.62 47.04 53876.89 88888.00 2008-12-17 19:39:26.906 352 17489.56 46.96 53876.88 88888.00 2008-12-17 19:39:27.406 352 17489.53 47.00 53876.81 88888.00 2008-12-17 19:39:27.906 352 17489.54 47.01 53876.79 88888.00 2008-12-17 19:39:28.406 352 17489.48 46.98 53876.84 88888.00 2008-12-17 19:39:28.906 352 17489.45 47.02 53876.87 88888.00 2008-12-17 19:39:29.406 352 17489.36 47.04 53876.91 88888.00 2008-12-17 19:39:29.906 352 17489.45 46.97 53876.90 88888.00 2008-12-17 19:39:30.406 352 17489.43 47.04 53876.81 88888.00 2008-12-17 19:39:30.906 352 17489.49 47.04 53876.76 88888.00 2008-12-17 19:39:31.406 352 17489.48 46.96 53876.72 88888.00 2008-12-17 19:39:31.906 352 17489.46 47.00 53876.70 88888.00 2008-12-17 19:39:32.406 352 17489.51 47.03 53876.78 88888.00 2008-12-17 19:39:32.906 352 17489.54 46.92 53876.76 88888.00 2008-12-17 19:39:33.406 352 17489.48 46.92 53876.75 88888.00 2008-12-17 19:39:33.906 352 17489.44 46.96 53876.81 88888.00 2008-12-17 19:39:34.406 352 17489.48 46.97 53876.82 88888.00 2008-12-17 19:39:34.906 352 17489.54 46.97 53876.82 88888.00 2008-12-17 19:39:35.406 352 17489.57 46.96 53876.87 88888.00 2008-12-17 19:39:35.906 352 17489.51 46.88 53876.81 88888.00 2008-12-17 19:39:36.406 352 17489.53 46.90 53876.84 88888.00 2008-12-17 19:39:36.906 352 17489.51 46.91 53876.80 88888.00 2008-12-17 19:39:37.406 352 17489.55 46.82 53876.72 88888.00 2008-12-17 19:39:37.906 352 17489.50 46.85 53876.69 88888.00 2008-12-17 19:39:38.406 352 17489.51 46.85 53876.67 88888.00 2008-12-17 19:39:38.906 352 17489.51 46.79 53876.70 88888.00 2008-12-17 19:39:39.406 352 17489.50 46.84 53876.77 88888.00 2008-12-17 19:39:39.906 352 17489.48 46.83 53876.78 88888.00 2008-12-17 19:39:40.406 352 17489.43 46.77 53876.83 88888.00 2008-12-17 19:39:40.906 352 17489.46 46.73 53876.89 88888.00 2008-12-17 19:39:41.406 352 17489.48 46.77 53876.90 88888.00 2008-12-17 19:39:41.906 352 17489.50 46.68 53876.92 88888.00 2008-12-17 19:39:42.406 352 17489.54 46.73 53876.92 88888.00 2008-12-17 19:39:42.906 352 17489.54 46.76 53876.89 88888.00 2008-12-17 19:39:43.406 352 17489.48 46.74 53876.78 88888.00 2008-12-17 19:39:43.906 352 17489.54 46.68 53876.73 88888.00 2008-12-17 19:39:44.406 352 17489.34 46.68 53876.71 88888.00 2008-12-17 19:39:44.906 352 17489.47 46.67 53876.79 88888.00 2008-12-17 19:39:45.406 352 17489.45 46.62 53876.71 88888.00 2008-12-17 19:39:45.906 352 17489.43 46.57 53876.64 88888.00 2008-12-17 19:39:46.406 352 17489.36 46.59 53876.67 88888.00 2008-12-17 19:39:46.906 352 17489.35 46.59 53876.69 88888.00 2008-12-17 19:39:47.406 352 17489.34 46.52 53876.66 88888.00 2008-12-17 19:39:47.906 352 17489.36 46.55 53876.68 88888.00 2008-12-17 19:39:48.406 352 17489.36 46.51 53876.58 88888.00 2008-12-17 19:39:48.906 352 17489.35 46.51 53876.61 88888.00 2008-12-17 19:39:49.406 352 17489.25 46.59 53876.75 88888.00 2008-12-17 19:39:49.906 352 17489.26 46.53 53876.72 88888.00 2008-12-17 19:39:50.406 352 17489.25 46.52 53876.65 88888.00 2008-12-17 19:39:50.906 352 17489.25 46.55 53876.71 88888.00 2008-12-17 19:39:51.406 352 17489.44 46.57 53876.78 88888.00 2008-12-17 19:39:51.906 352 17489.49 46.49 53876.78 88888.00 2008-12-17 19:39:52.406 352 17489.34 46.45 53876.75 88888.00 2008-12-17 19:39:52.906 352 17489.39 46.47 53876.60 88888.00 2008-12-17 19:39:53.406 352 17489.39 46.52 53876.61 88888.00 2008-12-17 19:39:53.906 352 17489.43 46.55 53876.58 88888.00 2008-12-17 19:39:54.406 352 17489.38 46.58 53876.59 88888.00 2008-12-17 19:39:54.906 352 17489.47 46.56 53876.57 88888.00 2008-12-17 19:39:55.406 352 17489.56 46.55 53876.56 88888.00 2008-12-17 19:39:55.906 352 17489.56 46.51 53876.69 88888.00 2008-12-17 19:39:56.406 352 17489.54 46.49 53876.79 88888.00 2008-12-17 19:39:56.906 352 17489.48 46.47 53876.78 88888.00 2008-12-17 19:39:57.406 352 17489.56 46.47 53876.73 88888.00 2008-12-17 19:39:57.906 352 17489.51 46.48 53876.60 88888.00 2008-12-17 19:39:58.406 352 17489.44 46.48 53876.57 88888.00 2008-12-17 19:39:58.906 352 17489.48 46.48 53876.60 88888.00 2008-12-17 19:39:59.406 352 17489.55 46.45 53876.54 88888.00 2008-12-17 19:39:59.906 352 17489.60 46.47 53876.49 88888.00 2008-12-17 19:40:00.406 352 17489.64 46.47 53876.56 88888.00 2008-12-17 19:40:00.906 352 17489.64 46.41 53876.61 88888.00 2008-12-17 19:40:01.406 352 17489.60 46.42 53876.61 88888.00 2008-12-17 19:40:01.906 352 17489.59 46.43 53876.67 88888.00 2008-12-17 19:40:02.406 352 17489.54 46.43 53876.62 88888.00 2008-12-17 19:40:02.906 352 17489.51 46.39 53876.58 88888.00 2008-12-17 19:40:03.406 352 17489.58 46.39 53876.66 88888.00 2008-12-17 19:40:03.906 352 17489.48 46.44 53876.66 88888.00 2008-12-17 19:40:04.406 352 17489.37 46.43 53876.64 88888.00 2008-12-17 19:40:04.906 352 17489.47 46.41 53876.60 88888.00 2008-12-17 19:40:05.406 352 17489.44 46.35 53876.61 88888.00 2008-12-17 19:40:05.906 352 17489.43 46.36 53876.67 88888.00 2008-12-17 19:40:06.406 352 17489.57 46.38 53876.62 88888.00 2008-12-17 19:40:06.906 352 17489.56 46.35 53876.56 88888.00 2008-12-17 19:40:07.406 352 17489.57 46.34 53876.61 88888.00 2008-12-17 19:40:07.906 352 17489.62 46.35 53876.61 88888.00 2008-12-17 19:40:08.406 352 17489.65 46.34 53876.72 88888.00 2008-12-17 19:40:08.906 352 17489.66 46.38 53876.77 88888.00 2008-12-17 19:40:09.406 352 17489.66 46.38 53876.61 88888.00 2008-12-17 19:40:09.906 352 17489.66 46.41 53876.62 88888.00 2008-12-17 19:40:10.406 352 17489.71 46.38 53876.54 88888.00 2008-12-17 19:40:10.906 352 17489.70 46.34 53876.56 88888.00 2008-12-17 19:40:11.406 352 17489.64 46.32 53876.62 88888.00 2008-12-17 19:40:11.906 352 17489.67 46.26 53876.67 88888.00 2008-12-17 19:40:12.406 352 17489.64 46.28 53876.67 88888.00 2008-12-17 19:40:12.906 352 17489.65 46.26 53876.69 88888.00 2008-12-17 19:40:13.406 352 17489.65 46.23 53876.73 88888.00 2008-12-17 19:40:13.906 352 17489.69 46.27 53876.77 88888.00 2008-12-17 19:40:14.406 352 17489.72 46.26 53876.66 88888.00 2008-12-17 19:40:14.906 352 17489.71 46.29 53876.64 88888.00 2008-12-17 19:40:15.406 352 17489.70 46.34 53876.65 88888.00 2008-12-17 19:40:15.906 352 17489.70 46.36 53876.61 88888.00 2008-12-17 19:40:16.406 352 17489.71 46.36 53876.60 88888.00 2008-12-17 19:40:16.906 352 17489.77 46.33 53876.65 88888.00 2008-12-17 19:40:17.406 352 17489.87 46.34 53876.69 88888.00 2008-12-17 19:40:17.906 352 17489.77 46.34 53876.62 88888.00 2008-12-17 19:40:18.406 352 17489.74 46.26 53876.66 88888.00 2008-12-17 19:40:18.906 352 17489.78 46.35 53876.67 88888.00 2008-12-17 19:40:19.406 352 17489.80 46.27 53876.65 88888.00 2008-12-17 19:40:19.906 352 17489.77 46.27 53876.64 88888.00 2008-12-17 19:40:20.406 352 17489.79 46.27 53876.59 88888.00 2008-12-17 19:40:20.906 352 17489.77 46.33 53876.55 88888.00 2008-12-17 19:40:21.406 352 17489.79 46.36 53876.57 88888.00 2008-12-17 19:40:21.906 352 17489.74 46.34 53876.53 88888.00 2008-12-17 19:40:22.406 352 17489.72 46.34 53876.71 88888.00 2008-12-17 19:40:22.906 352 17489.75 46.33 53876.79 88888.00 2008-12-17 19:40:23.406 352 17489.79 46.35 53876.83 88888.00 2008-12-17 19:40:23.906 352 17489.79 46.37 53876.76 88888.00 2008-12-17 19:40:24.406 352 17489.76 46.34 53876.73 88888.00 2008-12-17 19:40:24.906 352 17489.85 46.36 53876.76 88888.00 2008-12-17 19:40:25.406 352 17489.91 46.43 53876.71 88888.00 2008-12-17 19:40:25.906 352 17489.87 46.36 53876.72 88888.00 2008-12-17 19:40:26.406 352 17489.89 46.37 53876.73 88888.00 2008-12-17 19:40:26.906 352 17489.94 46.34 53876.78 88888.00 2008-12-17 19:40:27.406 352 17489.89 46.30 53876.72 88888.00 2008-12-17 19:40:27.906 352 17489.85 46.36 53876.70 88888.00 2008-12-17 19:40:28.406 352 17489.88 46.41 53876.68 88888.00 2008-12-17 19:40:28.906 352 17489.86 46.42 53876.64 88888.00 2008-12-17 19:40:29.406 352 17489.82 46.41 53876.65 88888.00 2008-12-17 19:40:29.906 352 17489.89 46.37 53876.66 88888.00 2008-12-17 19:40:30.406 352 17489.96 46.35 53876.68 88888.00 2008-12-17 19:40:30.906 352 17489.98 46.37 53876.62 88888.00 2008-12-17 19:40:31.406 352 17489.95 46.45 53876.49 88888.00 2008-12-17 19:40:31.906 352 17490.04 46.53 53876.54 88888.00 2008-12-17 19:40:32.406 352 17490.05 46.53 53876.53 88888.00 2008-12-17 19:40:32.906 352 17490.05 46.51 53876.60 88888.00 2008-12-17 19:40:33.406 352 17489.99 46.45 53876.61 88888.00 2008-12-17 19:40:33.906 352 17489.99 46.49 53876.56 88888.00 2008-12-17 19:40:34.406 352 17490.05 46.47 53876.45 88888.00 2008-12-17 19:40:34.906 352 17490.09 46.44 53876.38 88888.00 2008-12-17 19:40:35.406 352 17490.06 46.46 53876.37 88888.00 2008-12-17 19:40:35.906 352 17490.12 46.53 53876.46 88888.00 2008-12-17 19:40:36.406 352 17490.17 46.55 53876.45 88888.00 2008-12-17 19:40:36.906 352 17490.21 46.55 53876.48 88888.00 2008-12-17 19:40:37.406 352 17490.22 46.58 53876.56 88888.00 2008-12-17 19:40:37.906 352 17490.19 46.62 53876.52 88888.00 2008-12-17 19:40:38.406 352 17490.18 46.62 53876.55 88888.00 2008-12-17 19:40:38.906 352 17490.21 46.62 53876.71 88888.00 2008-12-17 19:40:39.406 352 17490.22 46.62 53876.68 88888.00 2008-12-17 19:40:39.906 352 17490.18 46.58 53876.58 88888.00 2008-12-17 19:40:40.406 352 17490.15 46.56 53876.50 88888.00 2008-12-17 19:40:40.906 352 17490.13 46.58 53876.50 88888.00 2008-12-17 19:40:41.406 352 17490.06 46.57 53876.54 88888.00 2008-12-17 19:40:41.906 352 17490.05 46.58 53876.55 88888.00 2008-12-17 19:40:42.406 352 17490.10 46.61 53876.54 88888.00 2008-12-17 19:40:42.906 352 17490.15 46.68 53876.54 88888.00 2008-12-17 19:40:43.406 352 17490.16 46.69 53876.49 88888.00 2008-12-17 19:40:43.906 352 17490.12 46.72 53876.45 88888.00 2008-12-17 19:40:44.406 352 17490.13 46.73 53876.55 88888.00 2008-12-17 19:40:44.906 352 17490.17 46.78 53876.52 88888.00 2008-12-17 19:40:45.406 352 17490.16 46.76 53876.48 88888.00 2008-12-17 19:40:45.906 352 17490.20 46.76 53876.47 88888.00 2008-12-17 19:40:46.406 352 17490.21 46.79 53876.55 88888.00 2008-12-17 19:40:46.906 352 17490.20 46.79 53876.50 88888.00 2008-12-17 19:40:47.406 352 17490.17 46.87 53876.44 88888.00 2008-12-17 19:40:47.906 352 17490.15 46.93 53876.44 88888.00 2008-12-17 19:40:48.406 352 17490.13 46.94 53876.47 88888.00 2008-12-17 19:40:48.906 352 17490.16 46.92 53876.47 88888.00 2008-12-17 19:40:49.406 352 17490.04 46.94 53876.49 88888.00 2008-12-17 19:40:49.906 352 17490.06 46.97 53876.47 88888.00 2008-12-17 19:40:50.406 352 17490.07 46.97 53876.41 88888.00 2008-12-17 19:40:50.906 352 17490.12 47.00 53876.46 88888.00 2008-12-17 19:40:51.406 352 17490.07 46.97 53876.49 88888.00 2008-12-17 19:40:51.906 352 17490.07 47.03 53876.55 88888.00 2008-12-17 19:40:52.406 352 17490.10 47.11 53876.43 88888.00 2008-12-17 19:40:52.906 352 17490.17 47.13 53876.38 88888.00 2008-12-17 19:40:53.406 352 17490.20 47.14 53876.38 88888.00 2008-12-17 19:40:53.906 352 17490.23 47.14 53876.42 88888.00 2008-12-17 19:40:54.406 352 17490.20 47.16 53876.46 88888.00 2008-12-17 19:40:54.906 352 17490.20 47.22 53876.39 88888.00 2008-12-17 19:40:55.406 352 17490.23 47.22 53876.35 88888.00 2008-12-17 19:40:55.906 352 17490.29 47.18 53876.34 88888.00 2008-12-17 19:40:56.406 352 17490.27 47.23 53876.38 88888.00 2008-12-17 19:40:56.906 352 17490.13 47.29 53876.54 88888.00 2008-12-17 19:40:57.406 352 17490.21 47.33 53876.64 88888.00 2008-12-17 19:40:57.906 352 17490.26 47.41 53876.54 88888.00 2008-12-17 19:40:58.406 352 17490.21 47.39 53876.48 88888.00 2008-12-17 19:40:58.906 352 17490.17 47.37 53876.49 88888.00 2008-12-17 19:40:59.406 352 17490.23 47.40 53876.53 88888.00 2008-12-17 19:40:59.906 352 17490.21 47.50 53876.55 88888.00 2008-12-17 19:41:00.406 352 17490.28 47.51 53876.59 88888.00 2008-12-17 19:41:00.906 352 17490.30 47.51 53876.67 88888.00 2008-12-17 19:41:01.406 352 17490.27 47.53 53876.64 88888.00 2008-12-17 19:41:01.906 352 17490.22 47.60 53876.54 88888.00 2008-12-17 19:41:02.406 352 17490.25 47.65 53876.50 88888.00 2008-12-17 19:41:02.906 352 17490.28 47.64 53876.56 88888.00 2008-12-17 19:41:03.406 352 17490.19 47.69 53876.61 88888.00 2008-12-17 19:41:03.906 352 17490.18 47.71 53876.58 88888.00 2008-12-17 19:41:04.406 352 17490.17 47.73 53876.56 88888.00 2008-12-17 19:41:04.906 352 17490.18 47.72 53876.61 88888.00 2008-12-17 19:41:05.406 352 17490.18 47.74 53876.56 88888.00 2008-12-17 19:41:05.906 352 17490.10 47.76 53876.50 88888.00 2008-12-17 19:41:06.406 352 17490.11 47.78 53876.47 88888.00 2008-12-17 19:41:06.906 352 17490.12 47.75 53876.38 88888.00 2008-12-17 19:41:07.406 352 17490.08 47.74 53876.39 88888.00 2008-12-17 19:41:07.906 352 17490.11 47.78 53876.46 88888.00 2008-12-17 19:41:08.406 352 17490.10 47.73 53876.55 88888.00 2008-12-17 19:41:08.906 352 17490.07 47.79 53876.57 88888.00 2008-12-17 19:41:09.406 352 17489.99 47.88 53876.55 88888.00 2008-12-17 19:41:09.906 352 17490.02 47.93 53876.57 88888.00 2008-12-17 19:41:10.406 352 17489.97 47.98 53876.64 88888.00 2008-12-17 19:41:10.906 352 17489.95 47.93 53876.57 88888.00 2008-12-17 19:41:11.406 352 17490.02 47.99 53876.58 88888.00 2008-12-17 19:41:11.906 352 17490.08 48.07 53876.62 88888.00 2008-12-17 19:41:12.406 352 17490.10 48.07 53876.58 88888.00 2008-12-17 19:41:12.906 352 17490.12 48.09 53876.56 88888.00 2008-12-17 19:41:13.406 352 17490.19 48.11 53876.47 88888.00 2008-12-17 19:41:13.906 352 17490.13 48.10 53876.45 88888.00 2008-12-17 19:41:14.406 352 17490.17 48.11 53876.48 88888.00 2008-12-17 19:41:14.906 352 17490.16 48.17 53876.54 88888.00 2008-12-17 19:41:15.406 352 17490.15 48.21 53876.60 88888.00 2008-12-17 19:41:15.906 352 17490.18 48.21 53876.65 88888.00 2008-12-17 19:41:16.406 352 17490.09 48.28 53876.64 88888.00 2008-12-17 19:41:16.906 352 17490.10 48.31 53876.67 88888.00 2008-12-17 19:41:17.406 352 17490.05 48.28 53876.57 88888.00 2008-12-17 19:41:17.906 352 17490.06 48.27 53876.47 88888.00 2008-12-17 19:41:18.406 352 17490.10 48.28 53876.50 88888.00 2008-12-17 19:41:18.906 352 17490.12 48.34 53876.58 88888.00 2008-12-17 19:41:19.406 352 17490.13 48.40 53876.57 88888.00 2008-12-17 19:41:19.906 352 17490.00 48.40 53876.47 88888.00 2008-12-17 19:41:20.406 352 17490.00 48.35 53876.50 88888.00 2008-12-17 19:41:20.906 352 17489.94 48.43 53876.49 88888.00 2008-12-17 19:41:21.406 352 17489.90 48.42 53876.54 88888.00 2008-12-17 19:41:21.906 352 17490.04 48.40 53876.58 88888.00 2008-12-17 19:41:22.406 352 17490.05 48.37 53876.53 88888.00 2008-12-17 19:41:22.906 352 17489.90 48.38 53876.56 88888.00 2008-12-17 19:41:23.406 352 17489.95 48.39 53876.58 88888.00 2008-12-17 19:41:23.906 352 17489.98 48.44 53876.58 88888.00 2008-12-17 19:41:24.406 352 17489.92 48.47 53876.59 88888.00 2008-12-17 19:41:24.906 352 17489.91 48.51 53876.57 88888.00 2008-12-17 19:41:25.406 352 17489.87 48.51 53876.64 88888.00 2008-12-17 19:41:25.906 352 17489.84 48.53 53876.66 88888.00 2008-12-17 19:41:26.406 352 17489.86 48.56 53876.68 88888.00 2008-12-17 19:41:26.906 352 17489.88 48.58 53876.62 88888.00 2008-12-17 19:41:27.406 352 17489.79 48.56 53876.66 88888.00 2008-12-17 19:41:27.906 352 17489.75 48.52 53876.75 88888.00 2008-12-17 19:41:28.406 352 17489.72 48.49 53876.69 88888.00 2008-12-17 19:41:28.906 352 17489.77 48.49 53876.77 88888.00 2008-12-17 19:41:29.406 352 17489.70 48.56 53876.70 88888.00 2008-12-17 19:41:29.906 352 17489.68 48.56 53876.65 88888.00 2008-12-17 19:41:30.406 352 17489.75 48.56 53876.69 88888.00 2008-12-17 19:41:30.906 352 17489.61 48.56 53876.71 88888.00 2008-12-17 19:41:31.406 352 17489.47 48.47 53876.69 88888.00 2008-12-17 19:41:31.906 352 17489.56 48.47 53876.64 88888.00 2008-12-17 19:41:32.406 352 17489.58 48.49 53876.65 88888.00 2008-12-17 19:41:32.906 352 17489.48 48.51 53876.75 88888.00 2008-12-17 19:41:33.406 352 17489.54 48.57 53876.73 88888.00 2008-12-17 19:41:33.906 352 17489.56 48.58 53876.70 88888.00 2008-12-17 19:41:34.406 352 17489.45 48.60 53876.65 88888.00 2008-12-17 19:41:34.906 352 17489.47 48.60 53876.67 88888.00 2008-12-17 19:41:35.406 352 17489.45 48.62 53876.72 88888.00 2008-12-17 19:41:35.906 352 17489.36 48.69 53876.71 88888.00 2008-12-17 19:41:36.406 352 17489.39 48.70 53876.72 88888.00 2008-12-17 19:41:36.906 352 17489.34 48.69 53876.80 88888.00 2008-12-17 19:41:37.406 352 17489.31 48.70 53876.76 88888.00 2008-12-17 19:41:37.906 352 17489.43 48.66 53876.75 88888.00 2008-12-17 19:41:38.406 352 17489.43 48.70 53876.71 88888.00 2008-12-17 19:41:38.906 352 17489.40 48.74 53876.71 88888.00 2008-12-17 19:41:39.406 352 17489.37 48.73 53876.73 88888.00 2008-12-17 19:41:39.906 352 17489.41 48.73 53876.70 88888.00 2008-12-17 19:41:40.403 352 17489.40 48.76 53876.75 88888.00 2008-12-17 19:41:40.903 352 17489.36 48.83 53876.82 88888.00 2008-12-17 19:41:41.403 352 17489.44 48.81 53876.76 88888.00 2008-12-17 19:41:41.903 352 17489.30 48.83 53876.61 88888.00 2008-12-17 19:41:42.403 352 17489.25 48.80 53876.64 88888.00 2008-12-17 19:41:42.903 352 17489.28 48.90 53876.57 88888.00 2008-12-17 19:41:43.403 352 17489.29 48.91 53876.57 88888.00 2008-12-17 19:41:43.903 352 17489.29 48.89 53876.64 88888.00 2008-12-17 19:41:44.403 352 17489.29 48.87 53876.72 88888.00 2008-12-17 19:41:44.903 352 17489.33 48.88 53876.69 88888.00 2008-12-17 19:41:45.403 352 17489.28 48.86 53876.65 88888.00 2008-12-17 19:41:45.903 352 17489.29 48.95 53876.56 88888.00 2008-12-17 19:41:46.403 352 17489.25 48.98 53876.58 88888.00 2008-12-17 19:41:46.903 352 17489.20 48.88 53876.61 88888.00 2008-12-17 19:41:47.403 352 17489.09 48.91 53876.57 88888.00 2008-12-17 19:41:47.903 352 17489.18 48.91 53876.45 88888.00 2008-12-17 19:41:48.403 352 17489.20 48.89 53876.41 88888.00 2008-12-17 19:41:48.903 352 17489.24 48.90 53876.50 88888.00 2008-12-17 19:41:49.403 352 17489.19 48.92 53876.45 88888.00 2008-12-17 19:41:49.903 352 17489.21 48.97 53876.48 88888.00 2008-12-17 19:41:50.403 352 17489.11 48.98 53876.58 88888.00 2008-12-17 19:41:50.903 352 17489.05 48.95 53876.61 88888.00 2008-12-17 19:41:51.403 352 17489.14 48.91 53876.60 88888.00 2008-12-17 19:41:51.903 352 17489.14 48.99 53876.56 88888.00 2008-12-17 19:41:52.403 352 17489.17 48.93 53876.57 88888.00 2008-12-17 19:41:52.903 352 17489.17 48.98 53876.58 88888.00 2008-12-17 19:41:53.403 352 17489.19 49.03 53876.62 88888.00 2008-12-17 19:41:53.903 352 17489.16 48.96 53876.61 88888.00 2008-12-17 19:41:54.403 352 17489.13 48.85 53876.59 88888.00 2008-12-17 19:41:54.903 352 17489.13 48.86 53876.64 88888.00 2008-12-17 19:41:55.403 352 17489.14 48.87 53876.69 88888.00 2008-12-17 19:41:55.903 352 17489.10 48.89 53876.69 88888.00 2008-12-17 19:41:56.403 352 17489.02 48.89 53876.62 88888.00 2008-12-17 19:41:56.903 352 17489.09 48.92 53876.69 88888.00 2008-12-17 19:41:57.403 352 17489.03 48.90 53876.61 88888.00 2008-12-17 19:41:57.903 352 17488.96 48.85 53876.54 88888.00 2008-12-17 19:41:58.403 352 17488.92 48.89 53876.61 88888.00 2008-12-17 19:41:58.903 352 17488.83 48.88 53876.71 88888.00 2008-12-17 19:41:59.403 352 17488.80 48.83 53876.69 88888.00 2008-12-17 19:41:59.903 352 17488.84 48.81 53876.68 88888.00 2008-12-17 19:42:00.403 352 17488.88 48.77 53876.67 88888.00 2008-12-17 19:42:00.903 352 17488.85 48.77 53876.66 88888.00 2008-12-17 19:42:01.403 352 17488.82 48.78 53876.66 88888.00 2008-12-17 19:42:01.903 352 17488.76 48.80 53876.62 88888.00 2008-12-17 19:42:02.403 352 17488.63 48.78 53876.70 88888.00 2008-12-17 19:42:02.903 352 17488.64 48.76 53876.68 88888.00 2008-12-17 19:42:03.403 352 17488.69 48.73 53876.72 88888.00 2008-12-17 19:42:03.903 352 17488.65 48.78 53876.78 88888.00 2008-12-17 19:42:04.403 352 17488.56 48.82 53876.78 88888.00 2008-12-17 19:42:04.903 352 17488.54 48.87 53876.72 88888.00 2008-12-17 19:42:05.403 352 17488.49 48.86 53876.80 88888.00 2008-12-17 19:42:05.903 352 17488.47 48.82 53876.78 88888.00 2008-12-17 19:42:06.403 352 17488.42 48.82 53876.80 88888.00 2008-12-17 19:42:06.903 352 17488.44 48.86 53876.73 88888.00 2008-12-17 19:42:07.403 352 17488.41 48.82 53876.72 88888.00 2008-12-17 19:42:07.903 352 17488.35 48.82 53876.83 88888.00 2008-12-17 19:42:08.403 352 17488.38 48.79 53876.77 88888.00 2008-12-17 19:42:08.903 352 17488.35 48.79 53876.75 88888.00 2008-12-17 19:42:09.403 352 17488.25 48.82 53876.79 88888.00 2008-12-17 19:42:09.903 352 17488.23 48.78 53876.80 88888.00 2008-12-17 19:42:10.403 352 17488.21 48.72 53876.79 88888.00 2008-12-17 19:42:10.903 352 17488.25 48.71 53876.70 88888.00 2008-12-17 19:42:11.403 352 17488.32 48.66 53876.76 88888.00 2008-12-17 19:42:11.903 352 17488.25 48.62 53876.81 88888.00 2008-12-17 19:42:12.403 352 17488.22 48.62 53876.80 88888.00 2008-12-17 19:42:12.903 352 17488.17 48.60 53876.91 88888.00 2008-12-17 19:42:13.403 352 17488.14 48.66 53876.89 88888.00 2008-12-17 19:42:13.903 352 17488.13 48.64 53876.88 88888.00 2008-12-17 19:42:14.403 352 17488.19 48.67 53876.88 88888.00 2008-12-17 19:42:14.903 352 17488.24 48.67 53876.91 88888.00 2008-12-17 19:42:15.403 352 17488.23 48.61 53876.94 88888.00 2008-12-17 19:42:15.903 352 17488.19 48.58 53876.92 88888.00 2008-12-17 19:42:16.403 352 17488.13 48.56 53876.94 88888.00 2008-12-17 19:42:16.903 352 17488.09 48.56 53876.82 88888.00 2008-12-17 19:42:17.403 352 17488.11 48.54 53876.86 88888.00 2008-12-17 19:42:17.903 352 17488.17 48.49 53876.82 88888.00 2008-12-17 19:42:18.403 352 17488.22 48.44 53876.82 88888.00 2008-12-17 19:42:18.903 352 17488.17 48.51 53876.82 88888.00 2008-12-17 19:42:19.403 352 17488.09 48.47 53876.81 88888.00 2008-12-17 19:42:19.903 352 17488.15 48.47 53876.84 88888.00 2008-12-17 19:42:20.403 352 17488.05 48.49 53876.75 88888.00 2008-12-17 19:42:20.903 352 17488.08 48.46 53876.73 88888.00 2008-12-17 19:42:21.403 352 17488.09 48.48 53876.75 88888.00 2008-12-17 19:42:21.903 352 17488.08 48.51 53876.79 88888.00 2008-12-17 19:42:22.403 352 17488.05 48.47 53876.82 88888.00 2008-12-17 19:42:22.903 352 17487.96 48.43 53876.88 88888.00 2008-12-17 19:42:23.403 352 17487.85 48.42 53876.81 88888.00 2008-12-17 19:42:23.903 352 17487.93 48.31 53876.71 88888.00 2008-12-17 19:42:24.403 352 17487.94 48.33 53876.70 88888.00 2008-12-17 19:42:24.903 352 17487.97 48.37 53876.70 88888.00 2008-12-17 19:42:25.403 352 17487.96 48.33 53876.75 88888.00 2008-12-17 19:42:25.903 352 17487.91 48.34 53876.79 88888.00 2008-12-17 19:42:26.403 352 17487.90 48.31 53876.88 88888.00 2008-12-17 19:42:26.903 352 17487.94 48.31 53876.78 88888.00 2008-12-17 19:42:27.403 352 17487.98 48.33 53876.69 88888.00 2008-12-17 19:42:27.903 352 17487.92 48.30 53876.78 88888.00 2008-12-17 19:42:28.403 352 17487.92 48.27 53876.77 88888.00 2008-12-17 19:42:28.903 352 17488.00 48.22 53876.75 88888.00 2008-12-17 19:42:29.403 352 17487.96 48.21 53876.66 88888.00 2008-12-17 19:42:29.903 352 17487.95 48.29 53876.64 88888.00 2008-12-17 19:42:30.403 352 17487.88 48.22 53876.75 88888.00 2008-12-17 19:42:30.903 352 17487.88 48.22 53876.78 88888.00 2008-12-17 19:42:31.403 352 17487.93 48.23 53876.79 88888.00 2008-12-17 19:42:31.903 352 17487.91 48.23 53876.78 88888.00 2008-12-17 19:42:32.403 352 17487.83 48.23 53876.79 88888.00 2008-12-17 19:42:32.903 352 17487.81 48.27 53876.77 88888.00 2008-12-17 19:42:33.403 352 17487.82 48.18 53876.75 88888.00 2008-12-17 19:42:33.903 352 17487.84 48.14 53876.77 88888.00 2008-12-17 19:42:34.403 352 17487.76 48.20 53876.76 88888.00 2008-12-17 19:42:34.903 352 17487.78 48.14 53876.71 88888.00 2008-12-17 19:42:35.403 352 17487.90 48.17 53876.69 88888.00 2008-12-17 19:42:35.903 352 17487.88 48.22 53876.73 88888.00 2008-12-17 19:42:36.403 352 17487.80 48.21 53876.78 88888.00 2008-12-17 19:42:36.903 352 17487.83 48.23 53876.79 88888.00 2008-12-17 19:42:37.403 352 17487.83 48.20 53876.84 88888.00 2008-12-17 19:42:37.903 352 17487.77 48.19 53876.82 88888.00 2008-12-17 19:42:38.403 352 17487.76 48.18 53876.75 88888.00 2008-12-17 19:42:38.903 352 17487.76 48.17 53876.69 88888.00 2008-12-17 19:42:39.403 352 17487.75 48.17 53876.69 88888.00 2008-12-17 19:42:39.903 352 17487.80 48.18 53876.70 88888.00 2008-12-17 19:42:40.403 352 17487.88 48.12 53876.71 88888.00 2008-12-17 19:42:40.903 352 17487.85 48.09 53876.77 88888.00 2008-12-17 19:42:41.403 352 17487.87 48.11 53876.76 88888.00 2008-12-17 19:42:41.903 352 17487.90 48.11 53876.69 88888.00 2008-12-17 19:42:42.403 352 17487.81 48.13 53876.69 88888.00 2008-12-17 19:42:42.903 352 17487.83 48.10 53876.69 88888.00 2008-12-17 19:42:43.403 352 17487.83 48.05 53876.64 88888.00 2008-12-17 19:42:43.903 352 17487.81 48.02 53876.65 88888.00 2008-12-17 19:42:44.403 352 17487.92 48.00 53876.68 88888.00 2008-12-17 19:42:44.903 352 17487.88 48.01 53876.76 88888.00 2008-12-17 19:42:45.403 352 17487.90 48.00 53876.78 88888.00 2008-12-17 19:42:45.903 352 17487.92 47.99 53876.79 88888.00 2008-12-17 19:42:46.403 352 17488.02 47.98 53876.71 88888.00 2008-12-17 19:42:46.903 352 17488.04 47.91 53876.67 88888.00 2008-12-17 19:42:47.403 352 17487.96 47.89 53876.67 88888.00 2008-12-17 19:42:47.903 352 17487.90 47.90 53876.62 88888.00 2008-12-17 19:42:48.403 352 17487.91 47.86 53876.64 88888.00 2008-12-17 19:42:48.903 352 17488.00 47.85 53876.62 88888.00 2008-12-17 19:42:49.403 352 17487.97 47.94 53876.69 88888.00 2008-12-17 19:42:49.903 352 17487.95 47.92 53876.67 88888.00 2008-12-17 19:42:50.403 352 17487.91 47.82 53876.69 88888.00 2008-12-17 19:42:50.903 352 17487.87 47.83 53876.82 88888.00 2008-12-17 19:42:51.403 352 17487.90 47.89 53876.84 88888.00 2008-12-17 19:42:51.903 352 17487.90 47.90 53876.84 88888.00 2008-12-17 19:42:52.403 352 17487.88 47.86 53876.81 88888.00 2008-12-17 19:42:52.903 352 17487.93 47.85 53876.76 88888.00 2008-12-17 19:42:53.403 352 17488.02 47.72 53876.66 88888.00 2008-12-17 19:42:53.903 352 17487.94 47.74 53876.68 88888.00 2008-12-17 19:42:54.403 352 17487.91 47.79 53876.66 88888.00 2008-12-17 19:42:54.903 352 17487.97 47.82 53876.68 88888.00 2008-12-17 19:42:55.403 352 17488.02 47.81 53876.64 88888.00 2008-12-17 19:42:55.903 352 17487.96 47.74 53876.66 88888.00 2008-12-17 19:42:56.403 352 17487.96 47.72 53876.72 88888.00 2008-12-17 19:42:56.903 352 17488.00 47.79 53876.68 88888.00 2008-12-17 19:42:57.403 352 17488.04 47.82 53876.66 88888.00 2008-12-17 19:42:57.903 352 17488.11 47.76 53876.72 88888.00 2008-12-17 19:42:58.403 352 17488.13 47.72 53876.72 88888.00 2008-12-17 19:42:58.903 352 17488.07 47.70 53876.70 88888.00 2008-12-17 19:42:59.403 352 17488.14 47.65 53876.73 88888.00 2008-12-17 19:42:59.903 352 17488.14 47.63 53876.58 88888.00 2008-12-17 19:43:00.403 352 17488.07 47.52 53876.56 88888.00 2008-12-17 19:43:00.903 352 17488.07 47.51 53876.54 88888.00 2008-12-17 19:43:01.403 352 17488.17 47.54 53876.47 88888.00 2008-12-17 19:43:01.903 352 17488.18 47.59 53876.52 88888.00 2008-12-17 19:43:02.403 352 17488.13 47.60 53876.58 88888.00 2008-12-17 19:43:02.903 352 17488.14 47.51 53876.61 88888.00 2008-12-17 19:43:03.403 352 17488.14 47.42 53876.57 88888.00 2008-12-17 19:43:03.903 352 17488.18 47.42 53876.57 88888.00 2008-12-17 19:43:04.403 352 17488.23 47.47 53876.55 88888.00 2008-12-17 19:43:04.903 352 17488.25 47.54 53876.57 88888.00 2008-12-17 19:43:05.403 352 17488.28 47.59 53876.59 88888.00 2008-12-17 19:43:05.903 352 17488.65 47.63 53876.53 88888.00 2008-12-17 19:43:06.403 352 17488.49 47.65 53876.54 88888.00 2008-12-17 19:43:06.903 352 17488.29 47.64 53876.48 88888.00 2008-12-17 19:43:07.403 352 17488.23 47.60 53876.49 88888.00 2008-12-17 19:43:07.903 352 17488.35 47.59 53876.39 88888.00 2008-12-17 19:43:08.403 352 17488.37 47.59 53876.49 88888.00 2008-12-17 19:43:08.903 352 17488.28 47.57 53876.52 88888.00 2008-12-17 19:43:09.403 352 17488.27 47.57 53876.47 88888.00 2008-12-17 19:43:09.903 352 17488.33 47.50 53876.41 88888.00 2008-12-17 19:43:10.403 352 17488.37 47.47 53876.38 88888.00 2008-12-17 19:43:10.903 352 17488.33 47.47 53876.28 88888.00 2008-12-17 19:43:11.403 352 17488.31 47.49 53876.42 88888.00 2008-12-17 19:43:11.903 352 17488.43 47.49 53876.44 88888.00 2008-12-17 19:43:12.403 352 17488.47 47.51 53876.39 88888.00 2008-12-17 19:43:12.903 352 17488.45 47.53 53876.36 88888.00 2008-12-17 19:43:13.403 352 17488.48 47.52 53876.46 88888.00 2008-12-17 19:43:13.903 352 17488.45 47.52 53876.45 88888.00 2008-12-17 19:43:14.403 352 17488.53 47.52 53876.41 88888.00 2008-12-17 19:43:14.903 352 17488.47 47.50 53876.39 88888.00 2008-12-17 19:43:15.403 352 17488.44 47.50 53876.36 88888.00 2008-12-17 19:43:15.903 352 17488.36 47.44 53876.43 88888.00 2008-12-17 19:43:16.403 352 17488.31 47.45 53876.45 88888.00 2008-12-17 19:43:16.903 352 17488.52 47.41 53876.44 88888.00 2008-12-17 19:43:17.403 352 17488.63 47.42 53876.37 88888.00 2008-12-17 19:43:17.903 352 17488.75 47.41 53876.35 88888.00 2008-12-17 19:43:18.403 352 17488.66 47.45 53876.39 88888.00 2008-12-17 19:43:18.903 352 17488.60 47.41 53876.36 88888.00 2008-12-17 19:43:19.403 352 17488.59 47.33 53876.45 88888.00 2008-12-17 19:43:19.903 352 17488.62 47.33 53876.44 88888.00 2008-12-17 19:43:20.403 352 17488.69 47.32 53876.38 88888.00 2008-12-17 19:43:20.903 352 17488.80 47.30 53876.33 88888.00 2008-12-17 19:43:21.403 352 17488.78 47.27 53876.34 88888.00 2008-12-17 19:43:21.903 352 17488.70 47.39 53876.39 88888.00 2008-12-17 19:43:22.403 352 17488.78 47.33 53876.42 88888.00 2008-12-17 19:43:22.903 352 17488.72 47.30 53876.44 88888.00 2008-12-17 19:43:23.403 352 17488.73 47.29 53876.39 88888.00 2008-12-17 19:43:23.903 352 17488.85 47.33 53876.42 88888.00 2008-12-17 19:43:24.403 352 17488.93 47.27 53876.46 88888.00 2008-12-17 19:43:24.903 352 17488.89 47.27 53876.42 88888.00 2008-12-17 19:43:25.403 352 17488.85 47.27 53876.35 88888.00 2008-12-17 19:43:25.903 352 17488.86 47.33 53876.41 88888.00 2008-12-17 19:43:26.403 352 17488.92 47.33 53876.43 88888.00 2008-12-17 19:43:26.903 352 17488.96 47.31 53876.34 88888.00 2008-12-17 19:43:27.403 352 17488.94 47.26 53876.31 88888.00 2008-12-17 19:43:27.903 352 17488.93 47.24 53876.33 88888.00 2008-12-17 19:43:28.403 352 17488.99 47.26 53876.27 88888.00 2008-12-17 19:43:28.903 352 17488.98 47.27 53876.31 88888.00 2008-12-17 19:43:29.403 352 17488.97 47.26 53876.25 88888.00 2008-12-17 19:43:29.903 352 17489.03 47.32 53876.22 88888.00 2008-12-17 19:43:30.403 352 17489.07 47.35 53876.31 88888.00 2008-12-17 19:43:30.903 352 17489.07 47.34 53876.35 88888.00 2008-12-17 19:43:31.403 352 17489.14 47.34 53876.35 88888.00 2008-12-17 19:43:31.903 352 17489.14 47.35 53876.30 88888.00 2008-12-17 19:43:32.403 352 17489.17 47.27 53876.30 88888.00 2008-12-17 19:43:32.903 352 17489.11 47.31 53876.30 88888.00 2008-12-17 19:43:33.403 352 17489.14 47.34 53876.33 88888.00 2008-12-17 19:43:33.903 352 17489.20 47.26 53876.35 88888.00 2008-12-17 19:43:34.403 352 17489.11 47.25 53876.37 88888.00 2008-12-17 19:43:34.903 352 17489.16 47.25 53876.34 88888.00 2008-12-17 19:43:35.403 352 17489.23 47.30 53876.36 88888.00 2008-12-17 19:43:35.903 352 17489.33 47.29 53876.47 88888.00 2008-12-17 19:43:36.403 352 17489.34 47.30 53876.48 88888.00 2008-12-17 19:43:36.903 352 17489.28 47.30 53876.49 88888.00 2008-12-17 19:43:37.403 352 17489.28 47.24 53876.55 88888.00 2008-12-17 19:43:37.903 352 17489.26 47.23 53876.48 88888.00 2008-12-17 19:43:38.403 352 17489.28 47.25 53876.43 88888.00 2008-12-17 19:43:38.903 352 17489.30 47.34 53876.41 88888.00 2008-12-17 19:43:39.403 352 17489.29 47.29 53876.47 88888.00 2008-12-17 19:43:39.903 352 17489.31 47.29 53876.57 88888.00 2008-12-17 19:43:40.403 352 17489.28 47.24 53876.58 88888.00 2008-12-17 19:43:40.903 352 17489.21 47.25 53876.59 88888.00 2008-12-17 19:43:41.403 352 17489.04 47.26 53876.55 88888.00 2008-12-17 19:43:41.903 352 17489.20 47.25 53876.55 88888.00 2008-12-17 19:43:42.403 352 17489.29 47.24 53876.54 88888.00 2008-12-17 19:43:42.903 352 17489.38 47.24 53876.47 88888.00 2008-12-17 19:43:43.403 352 17489.40 47.27 53876.43 88888.00 2008-12-17 19:43:43.903 352 17489.36 47.27 53876.49 88888.00 2008-12-17 19:43:44.403 352 17489.45 47.18 53876.50 88888.00 2008-12-17 19:43:44.903 352 17489.43 47.17 53876.38 88888.00 2008-12-17 19:43:45.403 352 17489.31 47.21 53876.35 88888.00 2008-12-17 19:43:45.903 352 17489.34 47.22 53876.38 88888.00 2008-12-17 19:43:46.403 352 17489.37 47.25 53876.36 88888.00 2008-12-17 19:43:46.903 352 17489.29 47.20 53876.38 88888.00 2008-12-17 19:43:47.403 352 17489.25 47.16 53876.33 88888.00 2008-12-17 19:43:47.903 352 17489.17 47.15 53876.35 88888.00 2008-12-17 19:43:48.403 352 17489.17 47.16 53876.35 88888.00 2008-12-17 19:43:48.903 352 17489.23 47.13 53876.33 88888.00 2008-12-17 19:43:49.403 352 17489.24 47.03 53876.30 88888.00 2008-12-17 19:43:49.903 352 17489.29 47.03 53876.35 88888.00 2008-12-17 19:43:50.403 352 17489.26 47.10 53876.41 88888.00 2008-12-17 19:43:50.903 352 17489.23 47.13 53876.44 88888.00 2008-12-17 19:43:51.403 352 17489.20 47.10 53876.27 88888.00 2008-12-17 19:43:51.903 352 17489.24 47.10 53876.22 88888.00 2008-12-17 19:43:52.403 352 17489.23 47.10 53876.15 88888.00 2008-12-17 19:43:52.903 352 17489.20 47.15 53876.16 88888.00 2008-12-17 19:43:53.403 352 17489.25 47.17 53876.20 88888.00 2008-12-17 19:43:53.903 352 17489.35 47.22 53876.27 88888.00 2008-12-17 19:43:54.403 352 17489.35 47.21 53876.30 88888.00 2008-12-17 19:43:54.903 352 17489.41 47.18 53876.24 88888.00 2008-12-17 19:43:55.403 352 17489.36 47.23 53876.30 88888.00 2008-12-17 19:43:55.903 352 17489.39 47.23 53876.32 88888.00 2008-12-17 19:43:56.403 352 17489.46 47.23 53876.30 88888.00 2008-12-17 19:43:56.903 352 17489.41 47.26 53876.28 88888.00 2008-12-17 19:43:57.403 352 17489.51 47.26 53876.32 88888.00 2008-12-17 19:43:57.903 352 17489.56 47.27 53876.35 88888.00 2008-12-17 19:43:58.403 352 17489.54 47.33 53876.36 88888.00 2008-12-17 19:43:58.903 352 17489.66 47.30 53876.42 88888.00 2008-12-17 19:43:59.403 352 17489.68 47.26 53876.46 88888.00 2008-12-17 19:43:59.903 352 17489.69 47.29 53876.44 88888.00 2008-12-17 19:44:00.403 352 17489.68 47.29 53876.41 88888.00 2008-12-17 19:44:00.903 352 17489.70 47.31 53876.41 88888.00 2008-12-17 19:44:01.403 352 17489.75 47.23 53876.37 88888.00 2008-12-17 19:44:01.903 352 17489.67 47.22 53876.52 88888.00 2008-12-17 19:44:02.403 352 17489.60 47.31 53876.46 88888.00 2008-12-17 19:44:02.903 352 17489.62 47.30 53876.38 88888.00 2008-12-17 19:44:03.403 352 17489.64 47.29 53876.32 88888.00 2008-12-17 19:44:03.903 352 17489.65 47.35 53876.39 88888.00 2008-12-17 19:44:04.403 352 17489.59 47.42 53876.38 88888.00 2008-12-17 19:44:04.903 352 17489.60 47.39 53876.36 88888.00 2008-12-17 19:44:05.403 352 17489.59 47.34 53876.34 88888.00 2008-12-17 19:44:05.903 352 17489.50 47.36 53876.33 88888.00 2008-12-17 19:44:06.403 352 17489.49 47.30 53876.34 88888.00 2008-12-17 19:44:06.903 352 17489.46 47.31 53876.34 88888.00 2008-12-17 19:44:07.403 352 17489.50 47.29 53876.32 88888.00 2008-12-17 19:44:07.903 352 17489.64 47.25 53876.27 88888.00 2008-12-17 19:44:08.403 352 17489.67 47.23 53876.28 88888.00 2008-12-17 19:44:08.903 352 17489.72 47.20 53876.37 88888.00 2008-12-17 19:44:09.400 352 17489.72 47.24 53876.32 88888.00 2008-12-17 19:44:09.900 352 17489.72 47.24 53876.31 88888.00 2008-12-17 19:44:10.400 352 17489.69 47.18 53876.35 88888.00 2008-12-17 19:44:10.900 352 17489.66 47.22 53876.31 88888.00 2008-12-17 19:44:11.400 352 17489.72 47.25 53876.30 88888.00 2008-12-17 19:44:11.900 352 17489.80 47.29 53876.30 88888.00 2008-12-17 19:44:12.400 352 17489.87 47.34 53876.30 88888.00 2008-12-17 19:44:12.900 352 17489.98 47.32 53876.33 88888.00 2008-12-17 19:44:13.400 352 17489.88 47.27 53876.33 88888.00 2008-12-17 19:44:13.900 352 17489.88 47.33 53876.38 88888.00 2008-12-17 19:44:14.400 352 17489.92 47.37 53876.38 88888.00 2008-12-17 19:44:14.900 352 17489.89 47.37 53876.38 88888.00 2008-12-17 19:44:15.400 352 17489.85 47.33 53876.39 88888.00 2008-12-17 19:44:15.900 352 17489.88 47.35 53876.42 88888.00 2008-12-17 19:44:16.400 352 17489.88 47.37 53876.35 88888.00 2008-12-17 19:44:16.900 352 17489.86 47.37 53876.32 88888.00 2008-12-17 19:44:17.400 352 17489.86 47.41 53876.38 88888.00 2008-12-17 19:44:17.900 352 17489.87 47.37 53876.52 88888.00 2008-12-17 19:44:18.400 352 17489.88 47.36 53876.46 88888.00 2008-12-17 19:44:18.900 352 17489.77 47.44 53876.39 88888.00 2008-12-17 19:44:19.400 352 17489.82 47.44 53876.42 88888.00 2008-12-17 19:44:19.900 352 17489.86 47.37 53876.46 88888.00 2008-12-17 19:44:20.400 352 17489.86 47.39 53876.48 88888.00 2008-12-17 19:44:20.900 352 17489.91 47.37 53876.38 88888.00 2008-12-17 19:44:21.400 352 17489.95 47.40 53876.37 88888.00 2008-12-17 19:44:21.900 352 17489.88 47.42 53876.42 88888.00 2008-12-17 19:44:22.400 352 17489.90 47.43 53876.43 88888.00 2008-12-17 19:44:22.900 352 17489.90 47.37 53876.42 88888.00 2008-12-17 19:44:23.400 352 17489.85 47.37 53876.32 88888.00 2008-12-17 19:44:23.900 352 17489.76 47.37 53876.32 88888.00 2008-12-17 19:44:24.400 352 17489.66 47.45 53876.36 88888.00 2008-12-17 19:44:24.900 352 17489.69 47.42 53876.39 88888.00 2008-12-17 19:44:25.400 352 17489.74 47.35 53876.44 88888.00 2008-12-17 19:44:25.900 352 17489.81 47.33 53876.46 88888.00 2008-12-17 19:44:26.400 352 17489.70 47.35 53876.43 88888.00 2008-12-17 19:44:26.900 352 17489.68 47.37 53876.55 88888.00 2008-12-17 19:44:27.400 352 17489.74 47.34 53876.53 88888.00 2008-12-17 19:44:27.900 352 17489.72 47.33 53876.45 88888.00 2008-12-17 19:44:28.400 352 17489.75 47.39 53876.46 88888.00 2008-12-17 19:44:28.900 352 17489.85 47.39 53876.52 88888.00 2008-12-17 19:44:29.400 352 17489.87 47.40 53876.61 88888.00 2008-12-17 19:44:29.900 352 17489.87 47.42 53876.53 88888.00 2008-12-17 19:44:30.400 352 17489.78 47.37 53876.46 88888.00 2008-12-17 19:44:30.900 352 17489.78 47.37 53876.48 88888.00 2008-12-17 19:44:31.400 352 17489.85 47.36 53876.55 88888.00 2008-12-17 19:44:31.900 352 17489.88 47.41 53876.54 88888.00 2008-12-17 19:44:32.400 352 17489.85 47.44 53876.56 88888.00 2008-12-17 19:44:32.900 352 17489.81 47.49 53876.57 88888.00 2008-12-17 19:44:33.400 352 17489.80 47.45 53876.62 88888.00 2008-12-17 19:44:33.900 352 17489.82 47.43 53876.62 88888.00 2008-12-17 19:44:34.400 352 17489.89 47.36 53876.61 88888.00 2008-12-17 19:44:34.900 352 17489.91 47.39 53876.55 88888.00 2008-12-17 19:44:35.400 352 17489.96 47.39 53876.55 88888.00 2008-12-17 19:44:35.900 352 17489.94 47.44 53876.68 88888.00 2008-12-17 19:44:36.400 352 17489.88 47.41 53876.72 88888.00 2008-12-17 19:44:36.900 352 17490.00 47.49 53876.72 88888.00 2008-12-17 19:44:37.400 352 17490.08 47.53 53876.75 88888.00 2008-12-17 19:44:37.900 352 17490.11 47.53 53876.71 88888.00 2008-12-17 19:44:38.400 352 17490.16 47.54 53876.69 88888.00 2008-12-17 19:44:38.900 352 17490.13 47.47 53876.70 88888.00 2008-12-17 19:44:39.400 352 17490.05 47.40 53876.61 88888.00 2008-12-17 19:44:39.900 352 17490.02 47.42 53876.56 88888.00 2008-12-17 19:44:40.400 352 17489.94 47.44 53876.58 88888.00 2008-12-17 19:44:40.900 352 17489.84 47.47 53876.58 88888.00 2008-12-17 19:44:41.400 352 17489.82 47.45 53876.64 88888.00 2008-12-17 19:44:41.900 352 17489.81 47.43 53876.61 88888.00 2008-12-17 19:44:42.400 352 17489.82 47.46 53876.61 88888.00 2008-12-17 19:44:42.900 352 17489.87 47.51 53876.61 88888.00 2008-12-17 19:44:43.400 352 17489.86 47.51 53876.68 88888.00 2008-12-17 19:44:43.900 352 17489.82 47.50 53876.64 88888.00 2008-12-17 19:44:44.400 352 17489.90 47.51 53876.72 88888.00 2008-12-17 19:44:44.900 352 17489.96 47.50 53876.77 88888.00 2008-12-17 19:44:45.400 352 17489.94 47.55 53876.65 88888.00 2008-12-17 19:44:45.900 352 17489.92 47.56 53876.62 88888.00 2008-12-17 19:44:46.400 352 17489.88 47.59 53876.61 88888.00 2008-12-17 19:44:46.900 352 17489.87 47.54 53876.60 88888.00 2008-12-17 19:44:47.400 352 17489.88 47.54 53876.62 88888.00 2008-12-17 19:44:47.900 352 17489.92 47.62 53876.69 88888.00 2008-12-17 19:44:48.400 352 17489.82 47.60 53876.71 88888.00 2008-12-17 19:44:48.900 352 17489.82 47.62 53876.60 88888.00 2008-12-17 19:44:49.400 352 17489.85 47.65 53876.65 88888.00 2008-12-17 19:44:49.900 352 17489.81 47.60 53876.71 88888.00 2008-12-17 19:44:50.400 352 17489.86 47.57 53876.78 88888.00 2008-12-17 19:44:50.900 352 17489.86 47.63 53876.75 88888.00 2008-12-17 19:44:51.400 352 17489.87 47.73 53876.65 88888.00 2008-12-17 19:44:51.900 352 17489.95 47.73 53876.60 88888.00 2008-12-17 19:44:52.400 352 17489.95 47.78 53876.62 88888.00 2008-12-17 19:44:52.900 352 17489.88 47.75 53876.64 88888.00 2008-12-17 19:44:53.400 352 17489.99 47.70 53876.68 88888.00 2008-12-17 19:44:53.900 352 17489.96 47.73 53876.70 88888.00 2008-12-17 19:44:54.400 352 17489.97 47.74 53876.70 88888.00 2008-12-17 19:44:54.900 352 17490.04 47.80 53876.72 88888.00 2008-12-17 19:44:55.400 352 17489.97 47.86 53876.70 88888.00 2008-12-17 19:44:55.900 352 17489.96 47.90 53876.64 88888.00 2008-12-17 19:44:56.400 352 17489.97 47.90 53876.68 88888.00 2008-12-17 19:44:56.900 352 17489.96 47.86 53876.71 88888.00 2008-12-17 19:44:57.400 352 17489.87 47.86 53876.78 88888.00 2008-12-17 19:44:57.900 352 17489.81 47.85 53876.82 88888.00 2008-12-17 19:44:58.400 352 17489.78 47.85 53876.79 88888.00 2008-12-17 19:44:58.900 352 17489.74 47.82 53876.71 88888.00 2008-12-17 19:44:59.400 352 17489.68 47.75 53876.71 88888.00 2008-12-17 19:44:59.900 352 17489.58 47.78 53876.76 88888.00 2008-12-17 19:45:00.400 352 17489.50 47.80 53876.78 88888.00 2008-12-17 19:45:00.900 352 17489.55 47.78 53876.73 88888.00 2008-12-17 19:45:01.400 352 17489.53 47.75 53876.78 88888.00 2008-12-17 19:45:01.900 352 17489.40 47.80 53876.77 88888.00 2008-12-17 19:45:02.400 352 17489.37 47.86 53876.83 88888.00 2008-12-17 19:45:02.900 352 17489.28 47.85 53876.81 88888.00 2008-12-17 19:45:03.400 352 17489.30 47.88 53876.82 88888.00 2008-12-17 19:45:03.900 352 17489.38 47.92 53876.82 88888.00 2008-12-17 19:45:04.400 352 17489.38 47.98 53876.87 88888.00 2008-12-17 19:45:04.900 352 17489.26 47.95 53876.89 88888.00 2008-12-17 19:45:05.400 352 17489.18 47.95 53876.82 88888.00 2008-12-17 19:45:05.900 352 17489.24 47.98 53876.88 88888.00 2008-12-17 19:45:06.400 352 17489.31 48.02 53876.80 88888.00 2008-12-17 19:45:06.900 352 17489.21 48.02 53876.75 88888.00 2008-12-17 19:45:07.400 352 17489.26 48.01 53876.72 88888.00 2008-12-17 19:45:07.900 352 17489.17 48.03 53876.72 88888.00 2008-12-17 19:45:08.400 352 17489.31 48.09 53876.67 88888.00 2008-12-17 19:45:08.900 352 17489.31 48.09 53876.60 88888.00 2008-12-17 19:45:09.400 352 17489.24 48.12 53876.59 88888.00 2008-12-17 19:45:09.900 352 17489.20 48.14 53876.55 88888.00 2008-12-17 19:45:10.400 352 17489.26 48.17 53876.62 88888.00 2008-12-17 19:45:10.900 352 17489.29 48.23 53876.62 88888.00 2008-12-17 19:45:11.400 352 17489.28 48.21 53876.60 88888.00 2008-12-17 19:45:11.900 352 17489.18 48.13 53876.61 88888.00 2008-12-17 19:45:12.400 352 17489.23 48.17 53876.56 88888.00 2008-12-17 19:45:12.900 352 17489.18 48.20 53876.59 88888.00 2008-12-17 19:45:13.400 352 17489.19 48.22 53876.57 88888.00 2008-12-17 19:45:13.900 352 17489.19 48.27 53876.55 88888.00 2008-12-17 19:45:14.400 352 17489.25 48.24 53876.59 88888.00 2008-12-17 19:45:14.900 352 17489.24 48.30 53876.58 88888.00 2008-12-17 19:45:15.400 352 17489.24 48.29 53876.61 88888.00 2008-12-17 19:45:15.900 352 17489.23 48.34 53876.58 88888.00 2008-12-17 19:45:16.400 352 17489.10 48.35 53876.55 88888.00 2008-12-17 19:45:16.900 352 17489.08 48.33 53876.55 88888.00 2008-12-17 19:45:17.400 352 17489.10 48.32 53876.60 88888.00 2008-12-17 19:45:17.900 352 17489.11 48.31 53876.70 88888.00 2008-12-17 19:45:18.400 352 17489.10 48.40 53876.71 88888.00 2008-12-17 19:45:18.900 352 17489.13 48.44 53876.67 88888.00 2008-12-17 19:45:19.400 352 17489.13 48.46 53876.68 88888.00 2008-12-17 19:45:19.900 352 17489.14 48.46 53876.73 88888.00 2008-12-17 19:45:20.400 352 17489.11 48.41 53876.67 88888.00 2008-12-17 19:45:20.900 352 17489.05 48.44 53876.68 88888.00 2008-12-17 19:45:21.400 352 17489.02 48.43 53876.67 88888.00 2008-12-17 19:45:21.900 352 17489.07 48.48 53876.65 88888.00 2008-12-17 19:45:22.400 352 17489.18 48.56 53876.64 88888.00 2008-12-17 19:45:22.900 352 17489.15 48.59 53876.67 88888.00 2008-12-17 19:45:23.400 352 17489.06 48.60 53876.69 88888.00 2008-12-17 19:45:23.900 352 17489.17 48.60 53876.67 88888.00 2008-12-17 19:45:24.400 352 17489.16 48.69 53876.69 88888.00 2008-12-17 19:45:24.900 352 17489.23 48.66 53876.75 88888.00 2008-12-17 19:45:25.400 352 17489.25 48.61 53876.81 88888.00 2008-12-17 19:45:25.900 352 17489.16 48.66 53876.77 88888.00 2008-12-17 19:45:26.400 352 17489.11 48.63 53876.64 88888.00 2008-12-17 19:45:26.900 352 17489.17 48.67 53876.69 88888.00 2008-12-17 19:45:27.400 352 17489.25 48.68 53876.73 88888.00 2008-12-17 19:45:27.900 352 17489.18 48.68 53876.71 88888.00 2008-12-17 19:45:28.400 352 17489.11 48.72 53876.69 88888.00 2008-12-17 19:45:28.900 352 17489.18 48.78 53876.68 88888.00 2008-12-17 19:45:29.400 352 17489.17 48.71 53876.76 88888.00 2008-12-17 19:45:29.900 352 17489.18 48.73 53876.83 88888.00 2008-12-17 19:45:30.400 352 17489.23 48.77 53876.77 88888.00 2008-12-17 19:45:30.900 352 17489.16 48.80 53876.70 88888.00 2008-12-17 19:45:31.400 352 17489.19 48.78 53876.81 88888.00 2008-12-17 19:45:31.900 352 17489.20 48.79 53876.81 88888.00 2008-12-17 19:45:32.400 352 17489.16 48.82 53876.76 88888.00 2008-12-17 19:45:32.900 352 17489.26 48.85 53876.73 88888.00 2008-12-17 19:45:33.400 352 17489.25 48.91 53876.75 88888.00 2008-12-17 19:45:33.900 352 17489.20 48.89 53876.79 88888.00 2008-12-17 19:45:34.400 352 17489.31 48.82 53876.88 88888.00 2008-12-17 19:45:34.900 352 17489.40 48.85 53876.84 88888.00 2008-12-17 19:45:35.400 352 17489.29 48.89 53876.79 88888.00 2008-12-17 19:45:35.900 352 17489.21 48.88 53876.87 88888.00 2008-12-17 19:45:36.400 352 17489.34 48.89 53876.87 88888.00 2008-12-17 19:45:36.900 352 17489.47 48.89 53876.83 88888.00 2008-12-17 19:45:37.400 352 17489.48 48.90 53876.84 88888.00 2008-12-17 19:45:37.900 352 17489.45 48.92 53876.70 88888.00 2008-12-17 19:45:38.400 352 17489.45 48.89 53876.80 88888.00 2008-12-17 19:45:38.900 352 17489.43 48.88 53876.88 88888.00 2008-12-17 19:45:39.400 352 17489.39 48.95 53876.90 88888.00 2008-12-17 19:45:39.900 352 17489.55 48.95 53876.91 88888.00 2008-12-17 19:45:40.400 352 17489.53 48.89 53876.83 88888.00 2008-12-17 19:45:40.900 352 17489.43 48.82 53876.82 88888.00 2008-12-17 19:45:41.400 352 17489.41 48.90 53876.87 88888.00 2008-12-17 19:45:41.900 352 17489.38 48.95 53876.95 88888.00 2008-12-17 19:45:42.400 352 17489.43 48.97 53876.95 88888.00 2008-12-17 19:45:42.900 352 17489.48 48.99 53876.92 88888.00 2008-12-17 19:45:43.400 352 17489.48 49.01 53876.87 88888.00 2008-12-17 19:45:43.900 352 17489.44 49.02 53876.88 88888.00 2008-12-17 19:45:44.400 352 17489.46 48.93 53876.86 88888.00 2008-12-17 19:45:44.900 352 17489.51 48.93 53876.88 88888.00 2008-12-17 19:45:45.400 352 17489.41 48.99 53876.89 88888.00 2008-12-17 19:45:45.900 352 17489.44 49.01 53876.84 88888.00 2008-12-17 19:45:46.400 352 17489.40 48.98 53876.84 88888.00 2008-12-17 19:45:46.900 352 17489.40 48.93 53876.78 88888.00 2008-12-17 19:45:47.400 352 17489.41 48.95 53876.80 88888.00 2008-12-17 19:45:47.900 352 17489.40 49.03 53876.76 88888.00 2008-12-17 19:45:48.400 352 17489.33 49.06 53876.73 88888.00 2008-12-17 19:45:48.900 352 17489.33 48.98 53876.81 88888.00 2008-12-17 19:45:49.400 352 17489.36 49.01 53876.86 88888.00 2008-12-17 19:45:49.900 352 17489.35 49.09 53876.93 88888.00 2008-12-17 19:45:50.400 352 17489.30 49.09 53876.91 88888.00 2008-12-17 19:45:50.900 352 17489.28 49.03 53876.80 88888.00 2008-12-17 19:45:51.400 352 17489.28 48.99 53876.81 88888.00 2008-12-17 19:45:51.900 352 17489.35 48.99 53876.91 88888.00 2008-12-17 19:45:52.400 352 17489.29 48.97 53876.90 88888.00 2008-12-17 19:45:52.900 352 17489.21 49.02 53876.90 88888.00 2008-12-17 19:45:53.400 352 17489.21 48.96 53876.88 88888.00 2008-12-17 19:45:53.900 352 17489.19 48.93 53876.88 88888.00 2008-12-17 19:45:54.400 352 17489.13 48.95 53876.91 88888.00 2008-12-17 19:45:54.900 352 17489.17 48.93 53876.89 88888.00 2008-12-17 19:45:55.400 352 17489.13 48.97 53876.87 88888.00 2008-12-17 19:45:55.900 352 17489.11 48.93 53876.88 88888.00 2008-12-17 19:45:56.400 352 17489.17 48.96 53876.88 88888.00 2008-12-17 19:45:56.900 352 17489.20 48.95 53876.89 88888.00 2008-12-17 19:45:57.400 352 17489.16 48.95 53876.95 88888.00 2008-12-17 19:45:57.900 352 17489.18 48.89 53876.94 88888.00 2008-12-17 19:45:58.400 352 17489.15 48.93 53876.92 88888.00 2008-12-17 19:45:58.900 352 17489.11 48.98 53877.03 88888.00 2008-12-17 19:45:59.400 352 17489.17 48.98 53877.06 88888.00 2008-12-17 19:45:59.900 352 17489.11 49.00 53876.95 88888.00 2008-12-17 19:46:00.400 352 17489.11 49.05 53876.87 88888.00 2008-12-17 19:46:00.900 352 17489.04 49.06 53876.90 88888.00 2008-12-17 19:46:01.400 352 17488.90 48.93 53876.94 88888.00 2008-12-17 19:46:01.900 352 17488.90 48.93 53876.87 88888.00 2008-12-17 19:46:02.400 352 17488.94 48.91 53876.83 88888.00 2008-12-17 19:46:02.900 352 17488.89 48.91 53876.78 88888.00 2008-12-17 19:46:03.400 352 17488.88 48.90 53876.79 88888.00 2008-12-17 19:46:03.900 352 17488.85 48.98 53876.91 88888.00 2008-12-17 19:46:04.400 352 17488.94 48.93 53876.87 88888.00 2008-12-17 19:46:04.900 352 17488.88 48.95 53876.88 88888.00 2008-12-17 19:46:05.400 352 17488.85 49.00 53876.79 88888.00 2008-12-17 19:46:05.900 352 17488.83 49.05 53876.81 88888.00 2008-12-17 19:46:06.400 352 17488.76 48.98 53876.84 88888.00 2008-12-17 19:46:06.900 352 17488.78 48.91 53876.79 88888.00 2008-12-17 19:46:07.400 352 17488.79 48.96 53876.78 88888.00 2008-12-17 19:46:07.900 352 17488.77 49.02 53876.73 88888.00 2008-12-17 19:46:08.400 352 17488.70 49.11 53876.75 88888.00 2008-12-17 19:46:08.900 352 17488.69 49.12 53876.80 88888.00 2008-12-17 19:46:09.400 352 17488.74 49.06 53876.94 88888.00 2008-12-17 19:46:09.900 352 17488.72 49.12 53876.94 88888.00 2008-12-17 19:46:10.400 352 17488.73 49.10 53876.90 88888.00 2008-12-17 19:46:10.900 352 17488.70 49.07 53876.86 88888.00 2008-12-17 19:46:11.400 352 17488.65 49.08 53876.97 88888.00 2008-12-17 19:46:11.900 352 17488.69 49.03 53876.93 88888.00 2008-12-17 19:46:12.400 352 17488.73 49.03 53876.88 88888.00 2008-12-17 19:46:12.900 352 17488.67 49.06 53876.89 88888.00 2008-12-17 19:46:13.400 352 17488.62 49.10 53876.82 88888.00 2008-12-17 19:46:13.900 352 17488.59 49.09 53876.79 88888.00 2008-12-17 19:46:14.400 352 17488.55 49.06 53876.86 88888.00 2008-12-17 19:46:14.900 352 17488.59 49.10 53876.84 88888.00 2008-12-17 19:46:15.400 352 17488.58 49.08 53876.92 88888.00 2008-12-17 19:46:15.900 352 17488.58 49.11 53876.90 88888.00 2008-12-17 19:46:16.400 352 17488.55 49.11 53876.88 88888.00 2008-12-17 19:46:16.900 352 17488.58 49.13 53876.88 88888.00 2008-12-17 19:46:17.400 352 17488.59 49.08 53876.82 88888.00 2008-12-17 19:46:17.900 352 17488.63 49.03 53876.80 88888.00 2008-12-17 19:46:18.400 352 17488.57 49.03 53876.77 88888.00 2008-12-17 19:46:18.900 352 17488.52 49.07 53876.81 88888.00 2008-12-17 19:46:19.400 352 17488.58 49.16 53876.73 88888.00 2008-12-17 19:46:19.900 352 17488.55 49.17 53876.69 88888.00 2008-12-17 19:46:20.400 352 17488.53 49.20 53876.72 88888.00 2008-12-17 19:46:20.900 352 17488.60 49.22 53876.80 88888.00 2008-12-17 19:46:21.400 352 17488.59 49.20 53876.78 88888.00 2008-12-17 19:46:21.900 352 17488.53 49.15 53876.70 88888.00 2008-12-17 19:46:22.400 352 17488.51 49.20 53876.70 88888.00 2008-12-17 19:46:22.900 352 17488.48 49.25 53876.73 88888.00 2008-12-17 19:46:23.400 352 17488.46 49.20 53876.80 88888.00 2008-12-17 19:46:23.900 352 17488.49 49.17 53876.78 88888.00 2008-12-17 19:46:24.400 352 17488.60 49.18 53876.75 88888.00 2008-12-17 19:46:24.900 352 17488.58 49.17 53876.84 88888.00 2008-12-17 19:46:25.400 352 17488.55 49.18 53876.92 88888.00 2008-12-17 19:46:25.900 352 17488.51 49.19 53876.83 88888.00 2008-12-17 19:46:26.400 352 17488.44 49.20 53876.81 88888.00 2008-12-17 19:46:26.900 352 17488.47 49.19 53876.86 88888.00 2008-12-17 19:46:27.400 352 17488.51 49.12 53876.79 88888.00 2008-12-17 19:46:27.900 352 17488.53 49.09 53876.73 88888.00 2008-12-17 19:46:28.400 352 17488.52 49.08 53876.81 88888.00 2008-12-17 19:46:28.900 352 17488.56 49.06 53876.82 88888.00 2008-12-17 19:46:29.400 352 17488.55 49.08 53876.81 88888.00 2008-12-17 19:46:29.900 352 17488.49 49.08 53876.86 88888.00 2008-12-17 19:46:30.400 352 17488.44 49.05 53876.83 88888.00 2008-12-17 19:46:30.900 352 17488.41 49.11 53876.87 88888.00 2008-12-17 19:46:31.400 352 17488.45 49.09 53876.83 88888.00 2008-12-17 19:46:31.900 352 17488.56 49.11 53876.84 88888.00 2008-12-17 19:46:32.400 352 17488.57 49.08 53876.94 88888.00 2008-12-17 19:46:32.900 352 17488.52 49.08 53876.90 88888.00 2008-12-17 19:46:33.400 352 17488.46 49.08 53876.89 88888.00 2008-12-17 19:46:33.900 352 17488.51 49.05 53876.89 88888.00 2008-12-17 19:46:34.400 352 17488.41 49.05 53876.89 88888.00 2008-12-17 19:46:34.900 352 17488.41 49.02 53876.86 88888.00 2008-12-17 19:46:35.400 352 17488.39 48.96 53876.88 88888.00 2008-12-17 19:46:35.900 352 17488.33 48.90 53876.86 88888.00 2008-12-17 19:46:36.400 352 17488.31 48.95 53876.75 88888.00 2008-12-17 19:46:36.900 352 17488.32 48.98 53876.79 88888.00 2008-12-17 19:46:37.397 352 17488.31 48.99 53876.80 88888.00 2008-12-17 19:46:37.907 352 17488.33 49.01 53876.82 88888.00 2008-12-17 19:46:38.407 352 17488.32 48.92 53876.90 88888.00 2008-12-17 19:46:38.907 352 17488.39 48.95 53876.87 88888.00 2008-12-17 19:46:39.407 352 17488.74 48.93 53876.82 88888.00 2008-12-17 19:46:39.907 352 17488.65 48.93 53876.84 88888.00 2008-12-17 19:46:40.407 352 17488.38 48.92 53876.89 88888.00 2008-12-17 19:46:40.907 352 17488.33 48.87 53876.95 88888.00 2008-12-17 19:46:41.407 352 17488.33 48.93 53876.86 88888.00 2008-12-17 19:46:41.907 352 17488.35 48.93 53876.87 88888.00 2008-12-17 19:46:42.407 352 17488.29 48.93 53876.91 88888.00 2008-12-17 19:46:42.907 352 17488.28 48.97 53876.94 88888.00 2008-12-17 19:46:43.407 352 17488.37 48.97 53876.97 88888.00 2008-12-17 19:46:43.907 352 17488.41 48.92 53876.92 88888.00 2008-12-17 19:46:44.407 352 17488.39 48.89 53876.88 88888.00 2008-12-17 19:46:44.907 352 17488.22 48.86 53876.92 88888.00 2008-12-17 19:46:45.407 352 17488.18 48.83 53876.89 88888.00 2008-12-17 19:46:45.907 352 17488.26 48.86 53876.90 88888.00 2008-12-17 19:46:46.407 352 17488.23 48.85 53876.88 88888.00 2008-12-17 19:46:46.907 352 17488.24 48.82 53876.97 88888.00 2008-12-17 19:46:47.407 352 17488.27 48.82 53876.98 88888.00 2008-12-17 19:46:47.907 352 17488.24 48.79 53876.86 88888.00 2008-12-17 19:46:48.407 352 17488.23 48.76 53876.82 88888.00 2008-12-17 19:46:48.907 352 17488.39 48.70 53876.90 88888.00 2008-12-17 19:46:49.407 352 17488.32 48.67 53876.90 88888.00 2008-12-17 19:46:49.907 352 17488.17 48.63 53876.92 88888.00 2008-12-17 19:46:50.407 352 17488.18 48.64 53876.99 88888.00 2008-12-17 19:46:50.907 352 17488.23 48.64 53877.00 88888.00 2008-12-17 19:46:51.407 352 17488.33 48.59 53876.97 88888.00 2008-12-17 19:46:51.907 352 17488.37 48.58 53876.99 88888.00 2008-12-17 19:46:52.407 352 17488.39 48.60 53877.02 88888.00 2008-12-17 19:46:52.907 352 17488.32 48.60 53877.03 88888.00 2008-12-17 19:46:53.407 352 17488.39 48.60 53877.10 88888.00 2008-12-17 19:46:53.907 352 17488.39 48.56 53877.17 88888.00 2008-12-17 19:46:54.407 352 17488.26 48.58 53877.12 88888.00 2008-12-17 19:46:54.907 352 17488.27 48.56 53877.08 88888.00 2008-12-17 19:46:55.407 352 17488.33 48.53 53877.03 88888.00 2008-12-17 19:46:55.907 352 17488.34 48.54 53876.91 88888.00 2008-12-17 19:46:56.407 352 17488.27 48.58 53876.94 88888.00 2008-12-17 19:46:56.907 352 17488.19 48.53 53876.89 88888.00 2008-12-17 19:46:57.407 352 17488.24 48.44 53876.87 88888.00 2008-12-17 19:46:57.907 352 17488.28 48.41 53876.95 88888.00 2008-12-17 19:46:58.407 352 17488.24 48.50 53876.94 88888.00 2008-12-17 19:46:58.907 352 17488.25 48.44 53876.91 88888.00 2008-12-17 19:46:59.407 352 17488.23 48.46 53876.89 88888.00 2008-12-17 19:46:59.907 352 17488.26 48.44 53876.94 88888.00 2008-12-17 19:47:00.407 352 17488.33 48.40 53876.94 88888.00 2008-12-17 19:47:00.907 352 17488.23 48.43 53876.93 88888.00 2008-12-17 19:47:01.407 352 17488.19 48.47 53876.93 88888.00 2008-12-17 19:47:01.907 352 17488.31 48.42 53876.92 88888.00 2008-12-17 19:47:02.407 352 17488.34 48.32 53876.91 88888.00 2008-12-17 19:47:02.907 352 17488.35 48.30 53876.90 88888.00 2008-12-17 19:47:03.407 352 17488.35 48.33 53876.87 88888.00 2008-12-17 19:47:03.907 352 17488.35 48.33 53876.90 88888.00 2008-12-17 19:47:04.407 352 17488.41 48.34 53876.90 88888.00 2008-12-17 19:47:04.907 352 17488.45 48.32 53876.92 88888.00 2008-12-17 19:47:05.407 352 17488.47 48.31 53876.93 88888.00 2008-12-17 19:47:05.907 352 17488.54 48.37 53876.82 88888.00 2008-12-17 19:47:06.407 352 17488.63 48.39 53876.79 88888.00 2008-12-17 19:47:06.907 352 17488.59 48.31 53876.80 88888.00 2008-12-17 19:47:07.407 352 17488.59 48.38 53876.76 88888.00 2008-12-17 19:47:07.907 352 17488.65 48.40 53876.79 88888.00 2008-12-17 19:47:08.407 352 17488.67 48.41 53876.81 88888.00 2008-12-17 19:47:08.907 352 17488.72 48.37 53876.81 88888.00 2008-12-17 19:47:09.407 352 17488.69 48.33 53876.86 88888.00 2008-12-17 19:47:09.907 352 17488.68 48.32 53876.88 88888.00 2008-12-17 19:47:10.407 352 17488.79 48.29 53876.91 88888.00 2008-12-17 19:47:10.907 352 17488.86 48.31 53876.81 88888.00 2008-12-17 19:47:11.407 352 17488.85 48.31 53876.87 88888.00 2008-12-17 19:47:11.907 352 17488.90 48.30 53876.80 88888.00 2008-12-17 19:47:12.407 352 17488.97 48.32 53876.80 88888.00 2008-12-17 19:47:12.907 352 17488.94 48.31 53876.81 88888.00 2008-12-17 19:47:13.407 352 17488.99 48.29 53876.79 88888.00 2008-12-17 19:47:13.907 352 17489.00 48.22 53876.78 88888.00 2008-12-17 19:47:14.407 352 17489.03 48.15 53876.84 88888.00 2008-12-17 19:47:14.907 352 17489.10 48.12 53876.83 88888.00 2008-12-17 19:47:15.407 352 17489.14 48.14 53876.79 88888.00 2008-12-17 19:47:15.907 352 17489.16 48.15 53876.79 88888.00 2008-12-17 19:47:16.407 352 17489.26 48.12 53876.80 88888.00 2008-12-17 19:47:16.907 352 17489.10 48.07 53876.84 88888.00 2008-12-17 19:47:17.407 352 17489.11 48.02 53876.92 88888.00 2008-12-17 19:47:17.907 352 17489.11 48.04 53876.92 88888.00 2008-12-17 19:47:18.407 352 17489.17 48.10 53876.84 88888.00 2008-12-17 19:47:18.907 352 17489.08 48.08 53876.78 88888.00 2008-12-17 19:47:19.407 352 17489.00 48.07 53876.77 88888.00 2008-12-17 19:47:19.907 352 17489.04 48.08 53876.84 88888.00 2008-12-17 19:47:20.407 352 17489.03 48.11 53876.87 88888.00 2008-12-17 19:47:20.907 352 17489.09 48.02 53876.84 88888.00 2008-12-17 19:47:21.407 352 17489.16 48.01 53876.97 88888.00 2008-12-17 19:47:21.907 352 17489.16 47.99 53876.86 88888.00 2008-12-17 19:47:22.407 352 17489.14 47.96 53876.83 88888.00 2008-12-17 19:47:22.907 352 17489.18 47.93 53876.88 88888.00 2008-12-17 19:47:23.407 352 17489.25 47.91 53876.84 88888.00 2008-12-17 19:47:23.907 352 17489.14 47.96 53876.84 88888.00 2008-12-17 19:47:24.407 352 17489.07 48.01 53876.87 88888.00 2008-12-17 19:47:24.907 352 17489.14 48.00 53876.87 88888.00 2008-12-17 19:47:25.407 352 17489.13 48.01 53876.89 88888.00 2008-12-17 19:47:25.907 352 17489.27 48.07 53876.86 88888.00 2008-12-17 19:47:26.407 352 17489.38 48.02 53876.80 88888.00 2008-12-17 19:47:26.907 352 17489.30 47.96 53876.76 88888.00 2008-12-17 19:47:27.407 352 17489.27 47.91 53876.69 88888.00 2008-12-17 19:47:27.907 352 17489.29 47.89 53876.61 88888.00 2008-12-17 19:47:28.407 352 17489.35 47.89 53876.56 88888.00 2008-12-17 19:47:28.907 352 17489.40 47.95 53876.61 88888.00 2008-12-17 19:47:29.407 352 17489.41 47.86 53876.61 88888.00 2008-12-17 19:47:29.907 352 17489.36 47.90 53876.62 88888.00 2008-12-17 19:47:30.407 352 17489.34 47.89 53876.67 88888.00 2008-12-17 19:47:30.907 352 17489.44 47.81 53876.69 88888.00 2008-12-17 19:47:31.407 352 17489.39 47.78 53876.72 88888.00 2008-12-17 19:47:31.907 352 17489.25 47.78 53876.70 88888.00 2008-12-17 19:47:32.407 352 17489.10 47.73 53876.71 88888.00 2008-12-17 19:47:32.907 352 17489.15 47.72 53876.71 88888.00 2008-12-17 19:47:33.407 352 17489.28 47.76 53876.71 88888.00 2008-12-17 19:47:33.907 352 17489.37 47.76 53876.64 88888.00 2008-12-17 19:47:34.407 352 17489.40 47.73 53876.69 88888.00 2008-12-17 19:47:34.907 352 17489.35 47.70 53876.71 88888.00 2008-12-17 19:47:35.407 352 17489.29 47.64 53876.68 88888.00 2008-12-17 19:47:35.907 352 17489.34 47.66 53876.70 88888.00 2008-12-17 19:47:36.407 352 17489.33 47.72 53876.77 88888.00 2008-12-17 19:47:36.907 352 17489.33 47.68 53876.72 88888.00 2008-12-17 19:47:37.407 352 17489.35 47.66 53876.64 88888.00 2008-12-17 19:47:37.907 352 17489.37 47.63 53876.69 88888.00 2008-12-17 19:47:38.407 352 17489.39 47.62 53876.71 88888.00 2008-12-17 19:47:38.907 352 17489.41 47.63 53876.58 88888.00 2008-12-17 19:47:39.407 352 17489.41 47.65 53876.59 88888.00 2008-12-17 19:47:39.907 352 17489.41 47.66 53876.66 88888.00 2008-12-17 19:47:40.407 352 17489.44 47.59 53876.64 88888.00 2008-12-17 19:47:40.907 352 17489.41 47.63 53876.70 88888.00 2008-12-17 19:47:41.407 352 17489.46 47.72 53876.66 88888.00 2008-12-17 19:47:41.907 352 17489.43 47.65 53876.61 88888.00 2008-12-17 19:47:42.407 352 17489.50 47.66 53876.58 88888.00 2008-12-17 19:47:42.907 352 17489.54 47.70 53876.58 88888.00 2008-12-17 19:47:43.407 352 17489.61 47.63 53876.66 88888.00 2008-12-17 19:47:43.907 352 17489.71 47.73 53876.69 88888.00 2008-12-17 19:47:44.407 352 17489.77 47.75 53876.69 88888.00 2008-12-17 19:47:44.907 352 17489.86 47.72 53876.59 88888.00 2008-12-17 19:47:45.407 352 17489.79 47.74 53876.54 88888.00 2008-12-17 19:47:45.907 352 17489.68 47.79 53876.53 88888.00 2008-12-17 19:47:46.407 352 17489.72 47.78 53876.55 88888.00 2008-12-17 19:47:46.907 352 17489.74 47.71 53876.61 88888.00 2008-12-17 19:47:47.407 352 17489.77 47.71 53876.57 88888.00 2008-12-17 19:47:47.907 352 17489.78 47.70 53876.58 88888.00 2008-12-17 19:47:48.407 352 17489.75 47.62 53876.61 88888.00 2008-12-17 19:47:48.907 352 17489.80 47.57 53876.65 88888.00 2008-12-17 19:47:49.407 352 17489.75 47.51 53876.67 88888.00 2008-12-17 19:47:49.907 352 17489.71 47.47 53876.65 88888.00 2008-12-17 19:47:50.407 352 17489.72 47.42 53876.64 88888.00 2008-12-17 19:47:50.907 352 17489.67 47.45 53876.62 88888.00 2008-12-17 19:47:51.407 352 17489.61 47.49 53876.64 88888.00 2008-12-17 19:47:51.907 352 17489.70 47.51 53876.59 88888.00 2008-12-17 19:47:52.407 352 17489.82 47.45 53876.50 88888.00 2008-12-17 19:47:52.907 352 17489.86 47.44 53876.50 88888.00 2008-12-17 19:47:53.407 352 17489.81 47.47 53876.53 88888.00 2008-12-17 19:47:53.907 352 17489.88 47.45 53876.69 88888.00 2008-12-17 19:47:54.407 352 17489.90 47.42 53876.68 88888.00 2008-12-17 19:47:54.907 352 17489.89 47.41 53876.66 88888.00 2008-12-17 19:47:55.407 352 17489.99 47.42 53876.66 88888.00 2008-12-17 19:47:55.907 352 17490.02 47.46 53876.76 88888.00 2008-12-17 19:47:56.407 352 17489.95 47.49 53876.71 88888.00 2008-12-17 19:47:56.907 352 17490.04 47.42 53876.62 88888.00 2008-12-17 19:47:57.407 352 17490.05 47.40 53876.61 88888.00 2008-12-17 19:47:57.907 352 17490.06 47.39 53876.71 88888.00 2008-12-17 19:47:58.407 352 17490.05 47.50 53876.69 88888.00 2008-12-17 19:47:58.907 352 17490.06 47.51 53876.65 88888.00 2008-12-17 19:47:59.407 352 17489.99 47.50 53876.67 88888.00 2008-12-17 19:47:59.907 352 17489.89 47.53 53876.69 88888.00 2008-12-17 19:48:00.407 352 17489.90 47.53 53876.62 88888.00 2008-12-17 19:48:00.907 352 17489.88 47.53 53876.64 88888.00 2008-12-17 19:48:01.407 352 17489.89 47.51 53876.52 88888.00 2008-12-17 19:48:01.907 352 17490.04 47.54 53876.49 88888.00 2008-12-17 19:48:02.407 352 17490.05 47.60 53876.50 88888.00 2008-12-17 19:48:02.907 352 17490.12 47.62 53876.45 88888.00 2008-12-17 19:48:03.407 352 17490.17 47.66 53876.43 88888.00 2008-12-17 19:48:03.907 352 17490.16 47.64 53876.47 88888.00 2008-12-17 19:48:04.407 352 17490.16 47.66 53876.47 88888.00 2008-12-17 19:48:04.907 352 17490.19 47.68 53876.42 88888.00 2008-12-17 19:48:05.407 352 17490.21 47.60 53876.43 88888.00 2008-12-17 19:48:05.907 352 17490.23 47.62 53876.48 88888.00 2008-12-17 19:48:06.407 352 17490.27 47.60 53876.55 88888.00 2008-12-17 19:48:06.907 352 17490.35 47.55 53876.57 88888.00 2008-12-17 19:48:07.407 352 17490.38 47.60 53876.48 88888.00 2008-12-17 19:48:07.907 352 17490.46 47.63 53876.47 88888.00 2008-12-17 19:48:08.407 352 17490.55 47.62 53876.55 88888.00 2008-12-17 19:48:08.907 352 17490.53 47.61 53876.53 88888.00 2008-12-17 19:48:09.407 352 17490.55 47.62 53876.48 88888.00 2008-12-17 19:48:09.907 352 17490.56 47.65 53876.49 88888.00 2008-12-17 19:48:10.407 352 17490.68 47.66 53876.55 88888.00 2008-12-17 19:48:10.907 352 17490.67 47.65 53876.60 88888.00 2008-12-17 19:48:11.407 352 17490.61 47.62 53876.61 88888.00 2008-12-17 19:48:11.907 352 17490.64 47.56 53876.60 88888.00 2008-12-17 19:48:12.407 352 17490.66 47.59 53876.56 88888.00 2008-12-17 19:48:12.907 352 17490.64 47.56 53876.55 88888.00 2008-12-17 19:48:13.407 352 17490.69 47.54 53876.55 88888.00 2008-12-17 19:48:13.907 352 17490.73 47.54 53876.50 88888.00 2008-12-17 19:48:14.407 352 17490.71 47.49 53876.49 88888.00 2008-12-17 19:48:14.907 352 17490.73 47.42 53876.57 88888.00 2008-12-17 19:48:15.407 352 17490.74 47.43 53876.57 88888.00 2008-12-17 19:48:15.907 352 17490.73 47.42 53876.48 88888.00 2008-12-17 19:48:16.407 352 17490.77 47.41 53876.49 88888.00 2008-12-17 19:48:16.907 352 17490.81 47.39 53876.54 88888.00 2008-12-17 19:48:17.407 352 17490.74 47.40 53876.53 88888.00 2008-12-17 19:48:17.907 352 17490.69 47.36 53876.57 88888.00 2008-12-17 19:48:18.407 352 17490.57 47.35 53876.62 88888.00 2008-12-17 19:48:18.907 352 17490.57 47.31 53876.54 88888.00 2008-12-17 19:48:19.407 352 17490.63 47.25 53876.38 88888.00 2008-12-17 19:48:19.907 352 17490.70 47.27 53876.48 88888.00 2008-12-17 19:48:20.407 352 17490.60 47.33 53876.59 88888.00 2008-12-17 19:48:20.907 352 17490.57 47.32 53876.59 88888.00 2008-12-17 19:48:21.407 352 17490.53 47.34 53876.64 88888.00 2008-12-17 19:48:21.907 352 17490.49 47.32 53876.62 88888.00 2008-12-17 19:48:22.407 352 17490.46 47.31 53876.61 88888.00 2008-12-17 19:48:22.907 352 17490.48 47.31 53876.61 88888.00 2008-12-17 19:48:23.407 352 17490.51 47.30 53876.61 88888.00 2008-12-17 19:48:23.907 352 17490.45 47.40 53876.66 88888.00 2008-12-17 19:48:24.407 352 17490.41 47.36 53876.71 88888.00 2008-12-17 19:48:24.907 352 17490.45 47.40 53876.69 88888.00 2008-12-17 19:48:25.407 352 17490.45 47.35 53876.69 88888.00 2008-12-17 19:48:25.907 352 17490.50 47.34 53876.72 88888.00 2008-12-17 19:48:26.407 352 17490.53 47.36 53876.73 88888.00 2008-12-17 19:48:26.907 352 17490.47 47.35 53876.76 88888.00 2008-12-17 19:48:27.407 352 17490.42 47.32 53876.73 88888.00 2008-12-17 19:48:27.907 352 17490.52 47.39 53876.70 88888.00 2008-12-17 19:48:28.407 352 17490.47 47.42 53876.68 88888.00 2008-12-17 19:48:28.907 352 17490.55 47.41 53876.61 88888.00 2008-12-17 19:48:29.407 352 17490.64 47.44 53876.62 88888.00 2008-12-17 19:48:29.907 352 17490.67 47.47 53876.70 88888.00 2008-12-17 19:48:30.407 352 17490.71 47.42 53876.80 88888.00 2008-12-17 19:48:30.907 352 17490.76 47.37 53876.75 88888.00 2008-12-17 19:48:31.407 352 17490.74 47.32 53876.66 88888.00 2008-12-17 19:48:31.907 352 17490.71 47.32 53876.57 88888.00 2008-12-17 19:48:32.407 352 17490.71 47.37 53876.57 88888.00 2008-12-17 19:48:32.907 352 17490.61 47.40 53876.57 88888.00 2008-12-17 19:48:33.407 352 17490.52 47.37 53876.55 88888.00 2008-12-17 19:48:33.907 352 17490.53 47.44 53876.66 88888.00 2008-12-17 19:48:34.407 352 17490.60 47.43 53876.61 88888.00 2008-12-17 19:48:34.907 352 17490.64 47.36 53876.59 88888.00 2008-12-17 19:48:35.407 352 17490.71 47.35 53876.60 88888.00 2008-12-17 19:48:35.907 352 17490.67 47.32 53876.61 88888.00 2008-12-17 19:48:36.407 352 17490.61 47.30 53876.61 88888.00 2008-12-17 19:48:36.907 352 17490.56 47.32 53876.61 88888.00 2008-12-17 19:48:37.407 352 17490.62 47.24 53876.56 88888.00 2008-12-17 19:48:37.907 352 17490.69 47.23 53876.65 88888.00 2008-12-17 19:48:38.407 352 17490.67 47.24 53876.72 88888.00 2008-12-17 19:48:38.907 352 17490.61 47.17 53876.67 88888.00 2008-12-17 19:48:39.407 352 17490.68 47.16 53876.72 88888.00 2008-12-17 19:48:39.907 352 17490.74 47.15 53876.65 88888.00 2008-12-17 19:48:40.407 352 17490.81 47.14 53876.61 88888.00 2008-12-17 19:48:40.907 352 17490.91 47.13 53876.57 88888.00 2008-12-17 19:48:41.407 352 17490.82 47.15 53876.64 88888.00 2008-12-17 19:48:41.907 352 17490.73 47.18 53876.72 88888.00 2008-12-17 19:48:42.407 352 17490.81 47.08 53876.75 88888.00 2008-12-17 19:48:42.907 352 17490.84 47.11 53876.72 88888.00 2008-12-17 19:48:43.407 352 17490.88 47.10 53876.65 88888.00 2008-12-17 19:48:43.907 352 17490.89 47.11 53876.60 88888.00 2008-12-17 19:48:44.407 352 17490.84 47.16 53876.69 88888.00 2008-12-17 19:48:44.907 352 17490.80 47.16 53876.65 88888.00 2008-12-17 19:48:45.407 352 17490.77 47.16 53876.66 88888.00 2008-12-17 19:48:45.907 352 17490.74 47.11 53876.62 88888.00 2008-12-17 19:48:46.407 352 17490.80 47.12 53876.66 88888.00 2008-12-17 19:48:46.907 352 17490.89 47.07 53876.68 88888.00 2008-12-17 19:48:47.407 352 17490.90 47.14 53876.65 88888.00 2008-12-17 19:48:47.907 352 17490.87 47.12 53876.64 88888.00 2008-12-17 19:48:48.407 352 17490.89 47.14 53876.64 88888.00 2008-12-17 19:48:48.907 352 17490.90 47.15 53876.66 88888.00 2008-12-17 19:48:49.407 352 17490.88 47.14 53876.79 88888.00 2008-12-17 19:48:49.907 352 17490.90 47.12 53876.79 88888.00 2008-12-17 19:48:50.407 352 17490.93 47.15 53876.72 88888.00 2008-12-17 19:48:50.907 352 17490.88 47.16 53876.69 88888.00 2008-12-17 19:48:51.407 352 17490.82 47.22 53876.62 88888.00 2008-12-17 19:48:51.907 352 17490.96 47.22 53876.61 88888.00 2008-12-17 19:48:52.407 352 17491.01 47.24 53876.59 88888.00 2008-12-17 19:48:52.907 352 17491.00 47.26 53876.71 88888.00 2008-12-17 19:48:53.407 352 17490.96 47.29 53876.72 88888.00 2008-12-17 19:48:53.907 352 17490.91 47.26 53876.77 88888.00 2008-12-17 19:48:54.407 352 17490.88 47.29 53876.68 88888.00 2008-12-17 19:48:54.907 352 17490.82 47.33 53876.67 88888.00 2008-12-17 19:48:55.407 352 17490.78 47.31 53876.72 88888.00 2008-12-17 19:48:55.907 352 17490.84 47.30 53876.70 88888.00 2008-12-17 19:48:56.407 352 17490.84 47.26 53876.70 88888.00 2008-12-17 19:48:56.907 352 17490.89 47.22 53876.61 88888.00 2008-12-17 19:48:57.407 352 17490.91 47.29 53876.65 88888.00 2008-12-17 19:48:57.907 352 17490.89 47.31 53876.70 88888.00 2008-12-17 19:48:58.407 352 17490.89 47.30 53876.69 88888.00 2008-12-17 19:48:58.907 352 17490.89 47.30 53876.71 88888.00 2008-12-17 19:48:59.407 352 17490.82 47.29 53876.62 88888.00 2008-12-17 19:48:59.907 352 17490.88 47.26 53876.59 88888.00 2008-12-17 19:49:00.407 352 17490.87 47.22 53876.71 88888.00 2008-12-17 19:49:00.907 352 17490.91 47.17 53876.79 88888.00 2008-12-17 19:49:01.407 352 17490.98 47.18 53876.70 88888.00 2008-12-17 19:49:01.907 352 17490.93 47.18 53876.70 88888.00 2008-12-17 19:49:02.407 352 17490.88 47.12 53876.75 88888.00 2008-12-17 19:49:02.907 352 17490.88 47.06 53876.86 88888.00 2008-12-17 19:49:03.407 352 17490.76 47.13 53876.84 88888.00 2008-12-17 19:49:03.907 352 17490.66 47.12 53876.83 88888.00 2008-12-17 19:49:04.407 352 17490.63 47.08 53876.83 88888.00 2008-12-17 19:49:04.907 352 17490.66 47.05 53876.78 88888.00 2008-12-17 19:49:05.407 352 17490.70 47.04 53876.86 88888.00 2008-12-17 19:49:05.907 352 17490.70 47.03 53876.81 88888.00 2008-12-17 19:49:06.404 352 17490.73 46.98 53876.79 88888.00 2008-12-17 19:49:06.904 352 17490.71 47.01 53876.86 88888.00 2008-12-17 19:49:07.404 352 17490.74 46.97 53876.95 88888.00 2008-12-17 19:49:07.904 352 17490.72 47.02 53876.93 88888.00 2008-12-17 19:49:08.404 352 17490.67 47.06 53876.91 88888.00 2008-12-17 19:49:08.904 352 17490.68 47.03 53876.90 88888.00 2008-12-17 19:49:09.404 352 17490.70 46.97 53876.97 88888.00 2008-12-17 19:49:09.904 352 17490.70 46.98 53877.10 88888.00 2008-12-17 19:49:10.404 352 17490.73 46.97 53877.05 88888.00 2008-12-17 19:49:10.904 352 17490.73 46.97 53876.94 88888.00 2008-12-17 19:49:11.404 352 17490.71 47.05 53876.88 88888.00 2008-12-17 19:49:11.904 352 17490.62 47.05 53876.86 88888.00 2008-12-17 19:49:12.404 352 17490.60 47.03 53876.87 88888.00 2008-12-17 19:49:12.904 352 17490.63 47.01 53876.92 88888.00 2008-12-17 19:49:13.404 352 17490.63 46.97 53876.92 88888.00 2008-12-17 19:49:13.904 352 17490.62 46.95 53876.91 88888.00 2008-12-17 19:49:14.404 352 17490.61 46.96 53876.91 88888.00 2008-12-17 19:49:14.904 352 17490.62 47.02 53876.90 88888.00 2008-12-17 19:49:15.404 352 17490.57 47.01 53876.89 88888.00 2008-12-17 19:49:15.904 352 17490.57 47.02 53876.92 88888.00 2008-12-17 19:49:16.404 352 17490.47 46.98 53876.88 88888.00 2008-12-17 19:49:16.904 352 17490.45 47.01 53876.90 88888.00 2008-12-17 19:49:17.404 352 17490.49 47.06 53876.92 88888.00 2008-12-17 19:49:17.904 352 17490.46 47.02 53876.82 88888.00 2008-12-17 19:49:18.404 352 17490.42 47.03 53876.83 88888.00 2008-12-17 19:49:18.904 352 17490.48 47.01 53876.91 88888.00 2008-12-17 19:49:19.404 352 17490.42 46.96 53876.97 88888.00 2008-12-17 19:49:19.904 352 17490.50 46.95 53876.93 88888.00 2008-12-17 19:49:20.404 352 17490.49 46.94 53877.01 88888.00 2008-12-17 19:49:20.904 352 17490.45 46.95 53877.05 88888.00 2008-12-17 19:49:21.404 352 17490.49 46.93 53876.95 88888.00 2008-12-17 19:49:21.904 352 17490.46 46.91 53876.90 88888.00 2008-12-17 19:49:22.404 352 17490.52 46.87 53876.90 88888.00 2008-12-17 19:49:22.904 352 17490.48 46.83 53876.90 88888.00 2008-12-17 19:49:23.404 352 17490.47 46.82 53876.94 88888.00 2008-12-17 19:49:23.904 352 17490.55 46.85 53877.04 88888.00 2008-12-17 19:49:24.404 352 17490.55 46.90 53876.99 88888.00 2008-12-17 19:49:24.904 352 17490.45 46.88 53876.95 88888.00 2008-12-17 19:49:25.404 352 17490.45 46.90 53876.91 88888.00 2008-12-17 19:49:25.904 352 17490.47 46.94 53876.88 88888.00 2008-12-17 19:49:26.404 352 17490.52 46.95 53876.88 88888.00 2008-12-17 19:49:26.904 352 17490.51 46.93 53877.00 88888.00 2008-12-17 19:49:27.404 352 17490.56 46.97 53877.04 88888.00 2008-12-17 19:49:27.904 352 17490.62 47.01 53877.01 88888.00 2008-12-17 19:49:28.404 352 17490.64 46.96 53877.05 88888.00 2008-12-17 19:49:28.904 352 17490.61 46.93 53877.02 88888.00 2008-12-17 19:49:29.404 352 17490.57 46.88 53877.06 88888.00 2008-12-17 19:49:29.904 352 17490.50 46.88 53877.09 88888.00 2008-12-17 19:49:30.404 352 17490.58 46.87 53877.09 88888.00 2008-12-17 19:49:30.904 352 17490.59 46.85 53877.08 88888.00 2008-12-17 19:49:31.404 352 17490.52 46.85 53877.08 88888.00 2008-12-17 19:49:31.904 352 17490.53 46.87 53877.05 88888.00 2008-12-17 19:49:32.404 352 17490.55 46.87 53876.98 88888.00 2008-12-17 19:49:32.904 352 17490.55 46.84 53876.98 88888.00 2008-12-17 19:49:33.404 352 17490.51 46.75 53877.00 88888.00 2008-12-17 19:49:33.904 352 17490.39 46.71 53877.04 88888.00 2008-12-17 19:49:34.404 352 17490.43 46.71 53876.99 88888.00 2008-12-17 19:49:34.904 352 17490.43 46.68 53877.01 88888.00 2008-12-17 19:49:35.404 352 17490.47 46.67 53877.02 88888.00 2008-12-17 19:49:35.904 352 17490.50 46.66 53877.03 88888.00 2008-12-17 19:49:36.404 352 17490.45 46.63 53877.02 88888.00 2008-12-17 19:49:36.904 352 17490.52 46.63 53877.03 88888.00 2008-12-17 19:49:37.404 352 17490.58 46.58 53877.04 88888.00 2008-12-17 19:49:37.904 352 17490.56 46.62 53876.92 88888.00 2008-12-17 19:49:38.404 352 17490.55 46.69 53876.93 88888.00 2008-12-17 19:49:38.904 352 17490.56 46.64 53877.00 88888.00 2008-12-17 19:49:39.404 352 17490.56 46.66 53876.98 88888.00 2008-12-17 19:49:39.904 352 17490.52 46.68 53876.97 88888.00 2008-12-17 19:49:40.404 352 17490.49 46.68 53876.80 88888.00 2008-12-17 19:49:40.904 352 17490.55 46.71 53876.83 88888.00 2008-12-17 19:49:41.404 352 17490.63 46.67 53876.82 88888.00 2008-12-17 19:49:41.904 352 17490.69 46.64 53876.79 88888.00 2008-12-17 19:49:42.404 352 17490.71 46.62 53876.91 88888.00 2008-12-17 19:49:42.904 352 17490.72 46.58 53876.92 88888.00 2008-12-17 19:49:43.404 352 17490.71 46.67 53876.94 88888.00 2008-12-17 19:49:43.904 352 17490.71 46.69 53876.93 88888.00 2008-12-17 19:49:44.404 352 17490.60 46.72 53876.94 88888.00 2008-12-17 19:49:44.904 352 17490.56 46.67 53876.86 88888.00 2008-12-17 19:49:45.404 352 17490.57 46.59 53876.81 88888.00 2008-12-17 19:49:45.904 352 17490.59 46.61 53876.82 88888.00 2008-12-17 19:49:46.404 352 17490.60 46.67 53876.82 88888.00 2008-12-17 19:49:46.904 352 17490.50 46.68 53876.84 88888.00 2008-12-17 19:49:47.404 352 17490.56 46.67 53876.87 88888.00 2008-12-17 19:49:47.904 352 17490.66 46.61 53876.88 88888.00 2008-12-17 19:49:48.404 352 17490.63 46.56 53876.86 88888.00 2008-12-17 19:49:48.904 352 17490.57 46.55 53876.82 88888.00 2008-12-17 19:49:49.404 352 17490.49 46.53 53876.84 88888.00 2008-12-17 19:49:49.904 352 17490.51 46.53 53876.88 88888.00 2008-12-17 19:49:50.404 352 17490.51 46.54 53876.87 88888.00 2008-12-17 19:49:50.904 352 17490.49 46.51 53876.87 88888.00 2008-12-17 19:49:51.404 352 17490.52 46.48 53876.86 88888.00 2008-12-17 19:49:51.904 352 17490.40 46.44 53876.88 88888.00 2008-12-17 19:49:52.404 352 17490.37 46.47 53876.89 88888.00 2008-12-17 19:49:52.904 352 17490.33 46.43 53876.99 88888.00 2008-12-17 19:49:53.404 352 17490.23 46.32 53876.92 88888.00 2008-12-17 19:49:53.904 352 17490.23 46.26 53876.87 88888.00 2008-12-17 19:49:54.404 352 17490.17 46.24 53876.80 88888.00 2008-12-17 19:49:54.904 352 17490.27 46.24 53876.81 88888.00 2008-12-17 19:49:55.404 352 17490.26 46.36 53876.82 88888.00 2008-12-17 19:49:55.904 352 17490.23 46.36 53876.79 88888.00 2008-12-17 19:49:56.404 352 17490.21 46.35 53876.79 88888.00 2008-12-17 19:49:56.904 352 17490.21 46.33 53876.84 88888.00 2008-12-17 19:49:57.404 352 17490.20 46.38 53876.83 88888.00 2008-12-17 19:49:57.904 352 17490.22 46.36 53876.84 88888.00 2008-12-17 19:49:58.404 352 17490.29 46.36 53876.89 88888.00 2008-12-17 19:49:58.904 352 17490.27 46.37 53876.94 88888.00 2008-12-17 19:49:59.404 352 17490.27 46.43 53876.88 88888.00 2008-12-17 19:49:59.904 352 17490.38 46.41 53876.90 88888.00 2008-12-17 19:50:00.404 352 17490.38 46.47 53876.93 88888.00 2008-12-17 19:50:00.904 352 17490.43 46.48 53876.98 88888.00 2008-12-17 19:50:01.404 352 17490.50 46.55 53876.91 88888.00 2008-12-17 19:50:01.904 352 17490.49 46.53 53876.84 88888.00 2008-12-17 19:50:02.404 352 17490.49 46.53 53876.76 88888.00 2008-12-17 19:50:02.904 352 17490.57 46.53 53876.75 88888.00 2008-12-17 19:50:03.404 352 17490.53 46.48 53876.79 88888.00 2008-12-17 19:50:03.904 352 17490.51 46.48 53876.93 88888.00 2008-12-17 19:50:04.404 352 17490.56 46.53 53877.05 88888.00 2008-12-17 19:50:04.904 352 17490.53 46.53 53877.09 88888.00 2008-12-17 19:50:05.404 352 17490.59 46.61 53876.99 88888.00 2008-12-17 19:50:05.904 352 17490.61 46.59 53876.94 88888.00 2008-12-17 19:50:06.404 352 17490.64 46.61 53876.97 88888.00 2008-12-17 19:50:06.904 352 17490.62 46.66 53876.91 88888.00 2008-12-17 19:50:07.404 352 17490.62 46.73 53876.93 88888.00 2008-12-17 19:50:07.904 352 17490.62 46.74 53876.95 88888.00 2008-12-17 19:50:08.404 352 17490.69 46.75 53876.95 88888.00 2008-12-17 19:50:08.904 352 17490.69 46.68 53876.98 88888.00 2008-12-17 19:50:09.404 352 17490.69 46.67 53876.88 88888.00 2008-12-17 19:50:09.904 352 17490.63 46.72 53876.92 88888.00 2008-12-17 19:50:10.404 352 17490.69 46.67 53877.00 88888.00 2008-12-17 19:50:10.904 352 17490.69 46.68 53876.94 88888.00 2008-12-17 19:50:11.404 352 17490.63 46.71 53876.94 88888.00 2008-12-17 19:50:11.904 352 17490.67 46.72 53876.95 88888.00 2008-12-17 19:50:12.404 352 17490.72 46.68 53876.92 88888.00 2008-12-17 19:50:12.904 352 17490.61 46.64 53876.88 88888.00 2008-12-17 19:50:13.404 352 17490.60 46.66 53876.81 88888.00 2008-12-17 19:50:13.904 352 17490.56 46.62 53876.80 88888.00 2008-12-17 19:50:14.404 352 17490.52 46.64 53876.83 88888.00 2008-12-17 19:50:14.904 352 17490.50 46.64 53876.87 88888.00 2008-12-17 19:50:15.404 352 17490.48 46.65 53876.81 88888.00 2008-12-17 19:50:15.904 352 17490.45 46.61 53876.79 88888.00 2008-12-17 19:50:16.404 352 17490.45 46.67 53876.81 88888.00 2008-12-17 19:50:16.904 352 17490.42 46.75 53876.89 88888.00 2008-12-17 19:50:17.404 352 17490.46 46.73 53876.87 88888.00 2008-12-17 19:50:17.904 352 17490.48 46.62 53876.89 88888.00 2008-12-17 19:50:18.404 352 17490.50 46.56 53876.92 88888.00 2008-12-17 19:50:18.904 352 17490.46 46.53 53876.98 88888.00 2008-12-17 19:50:19.404 352 17490.43 46.58 53876.94 88888.00 2008-12-17 19:50:19.904 352 17490.48 46.58 53876.92 88888.00 2008-12-17 19:50:20.404 352 17490.48 46.62 53877.00 88888.00 2008-12-17 19:50:20.904 352 17490.42 46.66 53876.93 88888.00 2008-12-17 19:50:21.404 352 17490.42 46.71 53876.90 88888.00 2008-12-17 19:50:21.904 352 17490.45 46.72 53876.99 88888.00 2008-12-17 19:50:22.404 352 17490.37 46.67 53877.09 88888.00 2008-12-17 19:50:22.904 352 17490.41 46.56 53877.15 88888.00 2008-12-17 19:50:23.404 352 17490.41 46.59 53877.08 88888.00 2008-12-17 19:50:23.904 352 17490.33 46.63 53876.97 88888.00 2008-12-17 19:50:24.404 352 17490.30 46.61 53877.03 88888.00 2008-12-17 19:50:24.904 352 17490.27 46.58 53877.02 88888.00 2008-12-17 19:50:25.404 352 17490.28 46.58 53876.94 88888.00 2008-12-17 19:50:25.904 352 17490.29 46.64 53876.95 88888.00 2008-12-17 19:50:26.404 352 17490.37 46.73 53877.03 88888.00 2008-12-17 19:50:26.904 352 17490.42 46.69 53877.08 88888.00 2008-12-17 19:50:27.404 352 17490.46 46.66 53876.99 88888.00 2008-12-17 19:50:27.904 352 17490.40 46.62 53876.95 88888.00 2008-12-17 19:50:28.404 352 17490.39 46.66 53876.97 88888.00 2008-12-17 19:50:28.904 352 17490.42 46.59 53877.02 88888.00 2008-12-17 19:50:29.404 352 17490.49 46.61 53877.01 88888.00 2008-12-17 19:50:29.904 352 17490.58 46.62 53877.06 88888.00 2008-12-17 19:50:30.404 352 17490.51 46.57 53877.04 88888.00 2008-12-17 19:50:30.904 352 17490.41 46.59 53877.05 88888.00 2008-12-17 19:50:31.404 352 17490.43 46.62 53877.08 88888.00 2008-12-17 19:50:31.904 352 17490.52 46.63 53877.12 88888.00 2008-12-17 19:50:32.404 352 17490.50 46.62 53877.14 88888.00 2008-12-17 19:50:32.904 352 17490.45 46.62 53877.11 88888.00 2008-12-17 19:50:33.404 352 17490.42 46.64 53877.06 88888.00 2008-12-17 19:50:33.904 352 17490.36 46.64 53877.12 88888.00 2008-12-17 19:50:34.404 352 17490.40 46.64 53877.05 88888.00 2008-12-17 19:50:34.904 352 17490.38 46.62 53877.08 88888.00 2008-12-17 19:50:35.404 352 17490.40 46.59 53877.15 88888.00 2008-12-17 19:50:35.904 352 17490.45 46.57 53877.20 88888.00 2008-12-17 19:50:36.404 352 17490.43 46.54 53877.05 88888.00 2008-12-17 19:50:36.904 352 17490.35 46.55 53877.01 88888.00 2008-12-17 19:50:37.404 352 17490.28 46.62 53877.05 88888.00 2008-12-17 19:50:37.904 352 17490.29 46.65 53877.10 88888.00 2008-12-17 19:50:38.404 352 17490.26 46.62 53877.13 88888.00 2008-12-17 19:50:38.904 352 17490.26 46.52 53877.12 88888.00 2008-12-17 19:50:39.404 352 17490.26 46.49 53877.08 88888.00 2008-12-17 19:50:39.904 352 17490.23 46.53 53877.02 88888.00 2008-12-17 19:50:40.404 352 17490.22 46.48 53877.01 88888.00 2008-12-17 19:50:40.904 352 17490.28 46.51 53877.08 88888.00 2008-12-17 19:50:41.404 352 17490.25 46.53 53877.12 88888.00 2008-12-17 19:50:41.904 352 17490.23 46.54 53877.02 88888.00 2008-12-17 19:50:42.404 352 17490.15 46.54 53877.02 88888.00 2008-12-17 19:50:42.904 352 17490.09 46.46 53877.05 88888.00 2008-12-17 19:50:43.404 352 17490.00 46.44 53877.04 88888.00 2008-12-17 19:50:43.904 352 17489.94 46.45 53877.08 88888.00 2008-12-17 19:50:44.404 352 17489.98 46.47 53877.09 88888.00 2008-12-17 19:50:44.904 352 17489.95 46.54 53877.06 88888.00 2008-12-17 19:50:45.404 352 17489.99 46.56 53877.03 88888.00 2008-12-17 19:50:45.904 352 17489.97 46.59 53877.04 88888.00 2008-12-17 19:50:46.404 352 17489.97 46.62 53877.09 88888.00 2008-12-17 19:50:46.904 352 17489.96 46.58 53877.10 88888.00 2008-12-17 19:50:47.404 352 17489.95 46.62 53877.03 88888.00 2008-12-17 19:50:47.904 352 17489.82 46.69 53877.05 88888.00 2008-12-17 19:50:48.404 352 17489.81 46.58 53877.08 88888.00 2008-12-17 19:50:48.904 352 17489.89 46.58 53877.14 88888.00 2008-12-17 19:50:49.404 352 17489.90 46.65 53877.14 88888.00 2008-12-17 19:50:49.904 352 17489.84 46.72 53877.16 88888.00 2008-12-17 19:50:50.404 352 17489.86 46.79 53877.06 88888.00 2008-12-17 19:50:50.904 352 17489.87 46.77 53876.97 88888.00 2008-12-17 19:50:51.404 352 17489.84 46.74 53876.98 88888.00 2008-12-17 19:50:51.904 352 17489.96 46.71 53877.05 88888.00 2008-12-17 19:50:52.404 352 17489.96 46.65 53877.09 88888.00 2008-12-17 19:50:52.904 352 17489.98 46.64 53877.06 88888.00 2008-12-17 19:50:53.404 352 17489.92 46.61 53877.08 88888.00 2008-12-17 19:50:53.904 352 17489.90 46.61 53877.03 88888.00 2008-12-17 19:50:54.404 352 17489.79 46.69 53877.02 88888.00 2008-12-17 19:50:54.904 352 17489.76 46.76 53877.06 88888.00 2008-12-17 19:50:55.404 352 17489.77 46.71 53877.08 88888.00 2008-12-17 19:50:55.904 352 17489.70 46.69 53877.03 88888.00 2008-12-17 19:50:56.404 352 17489.71 46.63 53877.06 88888.00 2008-12-17 19:50:56.904 352 17489.89 46.59 53877.08 88888.00 2008-12-17 19:50:57.404 352 17489.81 46.55 53877.09 88888.00 2008-12-17 19:50:57.904 352 17489.71 46.63 53877.05 88888.00 2008-12-17 19:50:58.404 352 17489.67 46.62 53877.09 88888.00 2008-12-17 19:50:58.904 352 17489.67 46.67 53877.13 88888.00 2008-12-17 19:50:59.404 352 17489.72 46.74 53877.16 88888.00 2008-12-17 19:50:59.904 352 17489.67 46.71 53877.13 88888.00 2008-12-17 19:51:00.404 352 17489.70 46.48 53877.11 88888.00 2008-12-17 19:51:00.904 352 17489.74 46.53 53877.13 88888.00 2008-12-17 19:51:01.404 352 17489.72 46.63 53877.23 88888.00 2008-12-17 19:51:01.904 352 17489.79 46.61 53877.23 88888.00 2008-12-17 19:51:02.404 352 17489.84 46.55 53877.21 88888.00 2008-12-17 19:51:02.904 352 17489.75 46.58 53877.24 88888.00 2008-12-17 19:51:03.404 352 17489.74 46.62 53877.29 88888.00 2008-12-17 19:51:03.904 352 17489.82 46.58 53877.22 88888.00 2008-12-17 19:51:04.404 352 17489.79 46.61 53877.22 88888.00 2008-12-17 19:51:04.904 352 17489.77 46.61 53877.20 88888.00 2008-12-17 19:51:05.404 352 17489.77 46.62 53877.28 88888.00 2008-12-17 19:51:05.904 352 17489.77 46.55 53877.34 88888.00 2008-12-17 19:51:06.404 352 17489.77 46.62 53877.34 88888.00 2008-12-17 19:51:06.904 352 17489.81 46.61 53877.26 88888.00 2008-12-17 19:51:07.404 352 17489.86 46.58 53877.24 88888.00 2008-12-17 19:51:07.904 352 17489.80 46.61 53877.17 88888.00 2008-12-17 19:51:08.404 352 17489.65 46.63 53877.14 88888.00 2008-12-17 19:51:08.904 352 17489.47 46.57 53877.13 88888.00 2008-12-17 19:51:09.404 352 17489.67 46.51 53877.22 88888.00 2008-12-17 19:51:09.904 352 17489.65 46.54 53877.16 88888.00 2008-12-17 19:51:10.404 352 17489.66 46.55 53877.17 88888.00 2008-12-17 19:51:10.904 352 17489.77 46.47 53877.23 88888.00 2008-12-17 19:51:11.404 352 17489.85 46.48 53877.31 88888.00 2008-12-17 19:51:11.904 352 17489.77 46.53 53877.32 88888.00 2008-12-17 19:51:12.404 352 17489.74 46.59 53877.29 88888.00 2008-12-17 19:51:12.904 352 17489.75 46.63 53877.26 88888.00 2008-12-17 19:51:13.404 352 17489.74 46.61 53877.23 88888.00 2008-12-17 19:51:13.904 352 17489.80 46.64 53877.21 88888.00 2008-12-17 19:51:14.404 352 17489.77 46.64 53877.18 88888.00 2008-12-17 19:51:14.904 352 17489.76 46.62 53877.15 88888.00 2008-12-17 19:51:15.404 352 17489.75 46.61 53877.20 88888.00 2008-12-17 19:51:15.904 352 17489.76 46.65 53877.21 88888.00 2008-12-17 19:51:16.404 352 17489.79 46.75 53877.17 88888.00 2008-12-17 19:51:16.904 352 17489.78 46.75 53877.15 88888.00 2008-12-17 19:51:17.404 352 17489.75 46.74 53877.13 88888.00 2008-12-17 19:51:17.904 352 17489.71 46.82 53877.23 88888.00 2008-12-17 19:51:18.404 352 17489.70 46.79 53877.29 88888.00 2008-12-17 19:51:18.904 352 17489.67 46.75 53877.31 88888.00 2008-12-17 19:51:19.404 352 17489.72 46.71 53877.21 88888.00 2008-12-17 19:51:19.904 352 17489.71 46.67 53877.23 88888.00 2008-12-17 19:51:20.404 352 17489.65 46.67 53877.16 88888.00 2008-12-17 19:51:20.904 352 17489.65 46.71 53877.18 88888.00 2008-12-17 19:51:21.404 352 17489.68 46.73 53877.24 88888.00 2008-12-17 19:51:21.904 352 17489.67 46.82 53877.23 88888.00 2008-12-17 19:51:22.404 352 17489.70 46.82 53877.10 88888.00 2008-12-17 19:51:22.904 352 17489.71 46.73 53877.11 88888.00 2008-12-17 19:51:23.404 352 17489.72 46.69 53877.14 88888.00 2008-12-17 19:51:23.904 352 17489.78 46.66 53877.15 88888.00 2008-12-17 19:51:24.404 352 17489.85 46.69 53877.21 88888.00 2008-12-17 19:51:24.904 352 17489.80 46.72 53877.17 88888.00 2008-12-17 19:51:25.404 352 17489.67 46.65 53877.16 88888.00 2008-12-17 19:51:25.904 352 17489.68 46.72 53877.12 88888.00 2008-12-17 19:51:26.404 352 17489.72 46.73 53877.14 88888.00 2008-12-17 19:51:26.904 352 17489.71 46.77 53877.17 88888.00 2008-12-17 19:51:27.404 352 17489.70 46.79 53877.23 88888.00 2008-12-17 19:51:27.904 352 17489.70 46.81 53877.16 88888.00 2008-12-17 19:51:28.404 352 17489.65 46.76 53877.13 88888.00 2008-12-17 19:51:28.904 352 17489.65 46.75 53877.27 88888.00 2008-12-17 19:51:29.404 352 17489.61 46.74 53877.31 88888.00 2008-12-17 19:51:29.904 352 17489.62 46.73 53877.31 88888.00 2008-12-17 19:51:30.404 352 17489.62 46.69 53877.31 88888.00 2008-12-17 19:51:30.904 352 17489.71 46.65 53877.32 88888.00 2008-12-17 19:51:31.404 352 17489.72 46.67 53877.39 88888.00 2008-12-17 19:51:31.904 352 17489.78 46.71 53877.45 88888.00 2008-12-17 19:51:32.404 352 17489.82 46.71 53877.39 88888.00 2008-12-17 19:51:32.904 352 17489.79 46.73 53877.40 88888.00 2008-12-17 19:51:33.404 352 17489.68 46.73 53877.25 88888.00 2008-12-17 19:51:33.904 352 17489.69 46.68 53877.17 88888.00 2008-12-17 19:51:34.401 352 17489.78 46.64 53877.26 88888.00 2008-12-17 19:51:34.901 352 17489.80 46.66 53877.31 88888.00 2008-12-17 19:51:35.401 352 17489.79 46.66 53877.34 88888.00 2008-12-17 19:51:35.901 352 17489.80 46.66 53877.24 88888.00 2008-12-17 19:51:36.401 352 17489.75 46.66 53877.24 88888.00 2008-12-17 19:51:36.901 352 17489.72 46.68 53877.26 88888.00 2008-12-17 19:51:37.401 352 17489.87 46.69 53877.32 88888.00 2008-12-17 19:51:37.901 352 17489.88 46.67 53877.31 88888.00 2008-12-17 19:51:38.401 352 17489.86 46.66 53877.32 88888.00 2008-12-17 19:51:38.901 352 17489.86 46.67 53877.38 88888.00 2008-12-17 19:51:39.401 352 17489.85 46.67 53877.37 88888.00 2008-12-17 19:51:39.901 352 17489.85 46.71 53877.23 88888.00 2008-12-17 19:51:40.401 352 17489.77 46.71 53877.18 88888.00 2008-12-17 19:51:40.901 352 17489.80 46.72 53877.21 88888.00 2008-12-17 19:51:41.401 352 17489.75 46.67 53877.18 88888.00 2008-12-17 19:51:41.901 352 17489.81 46.67 53877.20 88888.00 2008-12-17 19:51:42.401 352 17489.94 46.63 53877.22 88888.00 2008-12-17 19:51:42.901 352 17489.94 46.58 53877.31 88888.00 2008-12-17 19:51:43.401 352 17489.85 46.59 53877.29 88888.00 2008-12-17 19:51:43.901 352 17489.88 46.56 53877.27 88888.00 2008-12-17 19:51:44.401 352 17489.89 46.58 53877.25 88888.00 2008-12-17 19:51:44.901 352 17489.87 46.55 53877.25 88888.00 2008-12-17 19:51:45.401 352 17489.96 46.55 53877.21 88888.00 2008-12-17 19:51:45.901 352 17489.97 46.59 53877.11 88888.00 2008-12-17 19:51:46.401 352 17489.89 46.62 53877.10 88888.00 2008-12-17 19:51:46.901 352 17489.87 46.63 53877.14 88888.00 2008-12-17 19:51:47.401 352 17489.84 46.62 53877.13 88888.00 2008-12-17 19:51:47.901 352 17489.71 46.66 53877.14 88888.00 2008-12-17 19:51:48.401 352 17489.70 46.62 53877.24 88888.00 2008-12-17 19:51:48.901 352 17489.75 46.57 53877.28 88888.00 2008-12-17 19:51:49.401 352 17489.75 46.64 53877.21 88888.00 2008-12-17 19:51:49.901 352 17489.72 46.63 53877.21 88888.00 2008-12-17 19:51:50.401 352 17489.82 46.71 53877.18 88888.00 2008-12-17 19:51:50.901 352 17489.81 46.77 53877.09 88888.00 2008-12-17 19:51:51.401 352 17489.78 46.72 53877.06 88888.00 2008-12-17 19:51:51.901 352 17489.77 46.67 53877.10 88888.00 2008-12-17 19:51:52.401 352 17489.80 46.68 53877.18 88888.00 2008-12-17 19:51:52.901 352 17489.79 46.67 53877.20 88888.00 2008-12-17 19:51:53.401 352 17489.65 46.77 53877.24 88888.00 2008-12-17 19:51:53.901 352 17489.77 46.76 53877.18 88888.00 2008-12-17 19:51:54.401 352 17489.79 46.74 53877.18 88888.00 2008-12-17 19:51:54.901 352 17489.74 46.74 53877.20 88888.00 2008-12-17 19:51:55.401 352 17489.82 46.71 53877.31 88888.00 2008-12-17 19:51:55.901 352 17489.90 46.69 53877.33 88888.00 2008-12-17 19:51:56.401 352 17489.90 46.71 53877.37 88888.00 2008-12-17 19:51:56.901 352 17489.85 46.68 53877.32 88888.00 2008-12-17 19:51:57.401 352 17489.80 46.62 53877.28 88888.00 2008-12-17 19:51:57.901 352 17489.75 46.64 53877.25 88888.00 2008-12-17 19:51:58.401 352 17489.76 46.71 53877.26 88888.00 2008-12-17 19:51:58.901 352 17489.65 46.69 53877.16 88888.00 2008-12-17 19:51:59.401 352 17489.60 46.67 53877.14 88888.00 2008-12-17 19:51:59.901 352 17489.72 46.68 53877.14 88888.00 2008-12-17 19:52:00.401 352 17489.67 46.68 53877.27 88888.00 2008-12-17 19:52:00.901 352 17489.74 46.65 53877.28 88888.00 2008-12-17 19:52:01.401 352 17489.74 46.75 53877.23 88888.00 2008-12-17 19:52:01.901 352 17489.68 46.75 53877.16 88888.00 2008-12-17 19:52:02.401 352 17489.74 46.73 53877.12 88888.00 2008-12-17 19:52:02.901 352 17489.72 46.75 53877.06 88888.00 2008-12-17 19:52:03.401 352 17489.77 46.75 53877.02 88888.00 2008-12-17 19:52:03.901 352 17489.75 46.75 53877.02 88888.00 2008-12-17 19:52:04.401 352 17489.70 46.75 53877.12 88888.00 2008-12-17 19:52:04.901 352 17489.72 46.81 53877.11 88888.00 2008-12-17 19:52:05.401 352 17489.65 46.86 53877.18 88888.00 2008-12-17 19:52:05.901 352 17489.71 46.92 53877.26 88888.00 2008-12-17 19:52:06.401 352 17489.74 46.90 53877.21 88888.00 2008-12-17 19:52:06.901 352 17489.69 46.91 53877.18 88888.00 2008-12-17 19:52:07.401 352 17489.74 46.93 53877.17 88888.00 2008-12-17 19:52:07.901 352 17489.75 46.85 53877.15 88888.00 2008-12-17 19:52:08.401 352 17489.75 46.87 53877.21 88888.00 2008-12-17 19:52:08.901 352 17489.71 46.90 53877.24 88888.00 2008-12-17 19:52:09.401 352 17489.75 46.90 53877.29 88888.00 2008-12-17 19:52:09.901 352 17489.76 46.88 53877.27 88888.00 2008-12-17 19:52:10.401 352 17489.80 46.87 53877.27 88888.00 2008-12-17 19:52:10.901 352 17489.76 46.90 53877.24 88888.00 2008-12-17 19:52:11.401 352 17489.74 46.91 53877.20 88888.00 2008-12-17 19:52:11.901 352 17489.68 46.87 53877.12 88888.00 2008-12-17 19:52:12.401 352 17489.65 46.83 53877.18 88888.00 2008-12-17 19:52:12.901 352 17489.69 46.84 53877.26 88888.00 2008-12-17 19:52:13.401 352 17489.74 46.84 53877.21 88888.00 2008-12-17 19:52:13.901 352 17489.70 46.86 53877.21 88888.00 2008-12-17 19:52:14.401 352 17489.66 46.92 53877.20 88888.00 2008-12-17 19:52:14.901 352 17489.61 46.86 53877.21 88888.00 2008-12-17 19:52:15.401 352 17489.64 46.88 53877.29 88888.00 2008-12-17 19:52:15.901 352 17489.68 46.83 53877.33 88888.00 2008-12-17 19:52:16.401 352 17489.62 46.83 53877.22 88888.00 2008-12-17 19:52:16.901 352 17489.51 46.84 53877.11 88888.00 2008-12-17 19:52:17.401 352 17489.47 46.83 53877.23 88888.00 2008-12-17 19:52:17.901 352 17489.47 46.87 53877.31 88888.00 2008-12-17 19:52:18.401 352 17489.56 46.88 53877.36 88888.00 2008-12-17 19:52:18.901 352 17489.60 46.86 53877.27 88888.00 2008-12-17 19:52:19.401 352 17489.57 46.86 53877.25 88888.00 2008-12-17 19:52:19.901 352 17489.59 46.86 53877.23 88888.00 2008-12-17 19:52:20.401 352 17489.61 46.92 53877.18 88888.00 2008-12-17 19:52:20.901 352 17489.58 46.97 53877.24 88888.00 2008-12-17 19:52:21.401 352 17489.55 46.95 53877.31 88888.00 2008-12-17 19:52:21.901 352 17489.48 46.97 53877.32 88888.00 2008-12-17 19:52:22.401 352 17489.56 46.97 53877.35 88888.00 2008-12-17 19:52:22.901 352 17489.51 46.94 53877.39 88888.00 2008-12-17 19:52:23.401 352 17489.47 46.92 53877.35 88888.00 2008-12-17 19:52:23.901 352 17489.50 46.85 53877.32 88888.00 2008-12-17 19:52:24.401 352 17489.58 46.87 53877.35 88888.00 2008-12-17 19:52:24.901 352 17489.49 46.95 53877.34 88888.00 2008-12-17 19:52:25.401 352 17489.47 46.91 53877.32 88888.00 2008-12-17 19:52:25.901 352 17489.51 46.87 53877.28 88888.00 2008-12-17 19:52:26.401 352 17489.47 46.86 53877.16 88888.00 2008-12-17 19:52:26.901 352 17489.44 46.94 53877.25 88888.00 2008-12-17 19:52:27.401 352 17489.45 46.93 53877.28 88888.00 2008-12-17 19:52:27.901 352 17489.37 46.93 53877.25 88888.00 2008-12-17 19:52:28.401 352 17489.36 46.86 53877.23 88888.00 2008-12-17 19:52:28.901 352 17489.41 46.88 53877.29 88888.00 2008-12-17 19:52:29.401 352 17489.47 46.93 53877.29 88888.00 2008-12-17 19:52:29.901 352 17489.46 46.87 53877.28 88888.00 2008-12-17 19:52:30.401 352 17489.46 46.90 53877.33 88888.00 2008-12-17 19:52:30.901 352 17489.50 46.90 53877.29 88888.00 2008-12-17 19:52:31.401 352 17489.50 46.88 53877.28 88888.00 2008-12-17 19:52:31.901 352 17489.57 46.86 53877.27 88888.00 2008-12-17 19:52:32.401 352 17489.50 46.87 53877.27 88888.00 2008-12-17 19:52:32.901 352 17489.47 46.86 53877.16 88888.00 2008-12-17 19:52:33.401 352 17489.44 46.87 53877.16 88888.00 2008-12-17 19:52:33.901 352 17489.49 46.87 53877.23 88888.00 2008-12-17 19:52:34.401 352 17489.57 46.87 53877.23 88888.00 2008-12-17 19:52:34.901 352 17489.51 46.86 53877.23 88888.00 2008-12-17 19:52:35.401 352 17489.46 46.79 53877.22 88888.00 2008-12-17 19:52:35.901 352 17489.57 46.79 53877.28 88888.00 2008-12-17 19:52:36.401 352 17489.65 46.85 53877.31 88888.00 2008-12-17 19:52:36.901 352 17489.60 46.94 53877.36 88888.00 2008-12-17 19:52:37.401 352 17489.61 46.95 53877.39 88888.00 2008-12-17 19:52:37.901 352 17489.57 47.00 53877.31 88888.00 2008-12-17 19:52:38.401 352 17489.55 46.96 53877.33 88888.00 2008-12-17 19:52:38.901 352 17489.43 46.96 53877.25 88888.00 2008-12-17 19:52:39.401 352 17489.25 46.92 53877.23 88888.00 2008-12-17 19:52:39.901 352 17489.45 46.94 53877.21 88888.00 2008-12-17 19:52:40.401 352 17489.58 46.91 53877.32 88888.00 2008-12-17 19:52:40.901 352 17489.65 46.95 53877.38 88888.00 2008-12-17 19:52:41.401 352 17489.60 46.97 53877.31 88888.00 2008-12-17 19:52:41.901 352 17489.66 46.97 53877.39 88888.00 2008-12-17 19:52:42.401 352 17489.62 46.95 53877.36 88888.00 2008-12-17 19:52:42.901 352 17489.57 46.92 53877.31 88888.00 2008-12-17 19:52:43.401 352 17489.60 46.84 53877.16 88888.00 2008-12-17 19:52:43.901 352 17489.56 46.79 53877.23 88888.00 2008-12-17 19:52:44.401 352 17489.58 46.85 53877.25 88888.00 2008-12-17 19:52:44.901 352 17489.59 46.86 53877.23 88888.00 2008-12-17 19:52:45.401 352 17489.60 46.85 53877.20 88888.00 2008-12-17 19:52:45.901 352 17489.56 46.82 53877.20 88888.00 2008-12-17 19:52:46.401 352 17489.50 46.78 53877.29 88888.00 2008-12-17 19:52:46.901 352 17489.46 46.85 53877.37 88888.00 2008-12-17 19:52:47.401 352 17489.47 46.90 53877.36 88888.00 2008-12-17 19:52:47.901 352 17489.37 46.85 53877.31 88888.00 2008-12-17 19:52:48.401 352 17489.36 46.79 53877.28 88888.00 2008-12-17 19:52:48.901 352 17489.37 46.86 53877.32 88888.00 2008-12-17 19:52:49.401 352 17489.38 46.78 53877.39 88888.00 2008-12-17 19:52:49.901 352 17489.33 46.75 53877.43 88888.00 2008-12-17 19:52:50.401 352 17489.26 46.81 53877.38 88888.00 2008-12-17 19:52:50.901 352 17489.31 46.79 53877.42 88888.00 2008-12-17 19:52:51.401 352 17489.37 46.73 53877.32 88888.00 2008-12-17 19:52:51.901 352 17489.41 46.79 53877.36 88888.00 2008-12-17 19:52:52.401 352 17489.37 46.78 53877.37 88888.00 2008-12-17 19:52:52.901 352 17489.31 46.72 53877.32 88888.00 2008-12-17 19:52:53.401 352 17489.25 46.78 53877.27 88888.00 2008-12-17 19:52:53.901 352 17489.27 46.81 53877.25 88888.00 2008-12-17 19:52:54.401 352 17489.27 46.75 53877.33 88888.00 2008-12-17 19:52:54.901 352 17489.29 46.78 53877.31 88888.00 2008-12-17 19:52:55.401 352 17489.17 46.79 53877.25 88888.00 2008-12-17 19:52:55.901 352 17489.17 46.83 53877.25 88888.00 2008-12-17 19:52:56.401 352 17489.18 46.78 53877.24 88888.00 2008-12-17 19:52:56.901 352 17489.26 46.73 53877.23 88888.00 2008-12-17 19:52:57.401 352 17489.30 46.69 53877.27 88888.00 2008-12-17 19:52:57.901 352 17489.27 46.68 53877.28 88888.00 2008-12-17 19:52:58.401 352 17489.31 46.73 53877.27 88888.00 2008-12-17 19:52:58.901 352 17489.21 46.75 53877.24 88888.00 2008-12-17 19:52:59.401 352 17489.25 46.76 53877.23 88888.00 2008-12-17 19:52:59.901 352 17489.33 46.73 53877.35 88888.00 2008-12-17 19:53:00.401 352 17489.24 46.76 53877.29 88888.00 2008-12-17 19:53:00.901 352 17489.25 46.73 53877.26 88888.00 2008-12-17 19:53:01.401 352 17489.23 46.73 53877.21 88888.00 2008-12-17 19:53:01.901 352 17489.20 46.75 53877.23 88888.00 2008-12-17 19:53:02.401 352 17489.29 46.72 53877.20 88888.00 2008-12-17 19:53:02.901 352 17489.31 46.73 53877.18 88888.00 2008-12-17 19:53:03.401 352 17489.26 46.73 53877.27 88888.00 2008-12-17 19:53:03.901 352 17489.27 46.74 53877.24 88888.00 2008-12-17 19:53:04.401 352 17489.27 46.74 53877.16 88888.00 2008-12-17 19:53:04.901 352 17489.20 46.81 53877.10 88888.00 2008-12-17 19:53:05.401 352 17489.26 46.75 53877.10 88888.00 2008-12-17 19:53:05.901 352 17489.26 46.71 53877.15 88888.00 2008-12-17 19:53:06.401 352 17489.21 46.73 53877.23 88888.00 2008-12-17 19:53:06.901 352 17489.14 46.72 53877.18 88888.00 2008-12-17 19:53:07.401 352 17489.13 46.64 53877.24 88888.00 2008-12-17 19:53:07.901 352 17489.18 46.71 53877.33 88888.00 2008-12-17 19:53:08.401 352 17489.18 46.69 53877.25 88888.00 2008-12-17 19:53:08.901 352 17489.16 46.75 53877.29 88888.00 2008-12-17 19:53:09.401 352 17489.29 46.78 53877.27 88888.00 2008-12-17 19:53:09.901 352 17489.17 46.76 53877.15 88888.00 2008-12-17 19:53:10.401 352 17489.23 46.65 53877.24 88888.00 2008-12-17 19:53:10.901 352 17489.21 46.65 53877.37 88888.00 2008-12-17 19:53:11.401 352 17489.14 46.67 53877.35 88888.00 2008-12-17 19:53:11.901 352 17489.15 46.66 53877.35 88888.00 2008-12-17 19:53:12.401 352 17489.10 46.73 53877.45 88888.00 2008-12-17 19:53:12.901 352 17489.23 46.62 53877.39 88888.00 2008-12-17 19:53:13.401 352 17489.15 46.53 53877.28 88888.00 2008-12-17 19:53:13.901 352 17489.07 46.55 53877.20 88888.00 2008-12-17 19:53:14.401 352 17489.04 46.56 53877.23 88888.00 2008-12-17 19:53:14.901 352 17489.14 46.53 53877.29 88888.00 2008-12-17 19:53:15.401 352 17489.21 46.46 53877.38 88888.00 2008-12-17 19:53:15.901 352 17489.17 46.46 53877.40 88888.00 2008-12-17 19:53:16.401 352 17489.20 46.43 53877.39 88888.00 2008-12-17 19:53:16.901 352 17489.21 46.42 53877.39 88888.00 2008-12-17 19:53:17.401 352 17489.17 46.44 53877.31 88888.00 2008-12-17 19:53:17.901 352 17489.19 46.46 53877.24 88888.00 2008-12-17 19:53:18.401 352 17489.16 46.46 53877.23 88888.00 2008-12-17 19:53:18.901 352 17489.17 46.48 53877.25 88888.00 2008-12-17 19:53:19.401 352 17489.11 46.44 53877.36 88888.00 2008-12-17 19:53:19.901 352 17489.17 46.41 53877.36 88888.00 2008-12-17 19:53:20.401 352 17489.19 46.41 53877.32 88888.00 2008-12-17 19:53:20.901 352 17489.07 46.47 53877.32 88888.00 2008-12-17 19:53:21.401 352 17489.02 46.42 53877.31 88888.00 2008-12-17 19:53:21.901 352 17489.07 46.41 53877.31 88888.00 2008-12-17 19:53:22.401 352 17489.10 46.38 53877.32 88888.00 2008-12-17 19:53:22.901 352 17489.11 46.35 53877.23 88888.00 2008-12-17 19:53:23.401 352 17489.02 46.36 53877.21 88888.00 2008-12-17 19:53:23.901 352 17488.86 46.37 53877.26 88888.00 2008-12-17 19:53:24.401 352 17488.86 46.26 53877.21 88888.00 2008-12-17 19:53:24.901 352 17488.87 46.20 53877.18 88888.00 2008-12-17 19:53:25.401 352 17488.90 46.23 53877.20 88888.00 2008-12-17 19:53:25.901 352 17488.93 46.20 53877.20 88888.00 2008-12-17 19:53:26.401 352 17488.93 46.17 53877.17 88888.00 2008-12-17 19:53:26.901 352 17488.98 46.17 53877.18 88888.00 2008-12-17 19:53:27.401 352 17489.03 46.12 53877.22 88888.00 2008-12-17 19:53:27.901 352 17489.00 46.08 53877.15 88888.00 2008-12-17 19:53:28.401 352 17488.92 46.12 53877.18 88888.00 2008-12-17 19:53:28.901 352 17488.99 46.15 53877.22 88888.00 2008-12-17 19:53:29.401 352 17489.13 46.15 53877.29 88888.00 2008-12-17 19:53:29.901 352 17489.14 46.18 53877.26 88888.00 2008-12-17 19:53:30.401 352 17489.14 46.08 53877.21 88888.00 2008-12-17 19:53:30.901 352 17489.04 46.03 53877.23 88888.00 2008-12-17 19:53:31.401 352 17489.02 46.08 53877.23 88888.00 2008-12-17 19:53:31.901 352 17489.00 46.15 53877.21 88888.00 2008-12-17 19:53:32.401 352 17489.04 46.13 53877.27 88888.00 2008-12-17 19:53:32.901 352 17489.06 46.12 53877.31 88888.00 2008-12-17 19:53:33.401 352 17489.00 46.07 53877.27 88888.00 2008-12-17 19:53:33.901 352 17489.03 46.06 53877.24 88888.00 2008-12-17 19:53:34.401 352 17489.04 46.04 53877.23 88888.00 2008-12-17 19:53:34.901 352 17489.03 46.06 53877.24 88888.00 2008-12-17 19:53:35.401 352 17489.02 46.08 53877.32 88888.00 2008-12-17 19:53:35.901 352 17489.05 46.07 53877.38 88888.00 2008-12-17 19:53:36.401 352 17489.11 46.04 53877.44 88888.00 2008-12-17 19:53:36.901 352 17489.09 46.00 53877.50 88888.00 2008-12-17 19:53:37.401 352 17488.98 45.99 53877.51 88888.00 2008-12-17 19:53:37.901 352 17488.93 45.97 53877.50 88888.00 2008-12-17 19:53:38.401 352 17488.87 46.04 53877.49 88888.00 2008-12-17 19:53:38.901 352 17488.85 46.02 53877.45 88888.00 2008-12-17 19:53:39.401 352 17488.86 45.94 53877.47 88888.00 2008-12-17 19:53:39.901 352 17488.85 45.95 53877.44 88888.00 2008-12-17 19:53:40.401 352 17488.83 45.97 53877.39 88888.00 2008-12-17 19:53:40.901 352 17488.86 45.93 53877.43 88888.00 2008-12-17 19:53:41.401 352 17488.87 45.96 53877.43 88888.00 2008-12-17 19:53:41.901 352 17488.89 46.00 53877.36 88888.00 2008-12-17 19:53:42.401 352 17488.86 45.93 53877.36 88888.00 2008-12-17 19:53:42.901 352 17488.85 45.89 53877.32 88888.00 2008-12-17 19:53:43.401 352 17488.83 45.90 53877.25 88888.00 2008-12-17 19:53:43.901 352 17488.76 45.95 53877.27 88888.00 2008-12-17 19:53:44.401 352 17488.84 45.98 53877.31 88888.00 2008-12-17 19:53:44.901 352 17488.92 46.02 53877.33 88888.00 2008-12-17 19:53:45.401 352 17488.88 45.99 53877.39 88888.00 2008-12-17 19:53:45.901 352 17488.87 45.99 53877.33 88888.00 2008-12-17 19:53:46.401 352 17488.94 45.99 53877.39 88888.00 2008-12-17 19:53:46.901 352 17488.90 45.95 53877.48 88888.00 2008-12-17 19:53:47.401 352 17488.87 45.96 53877.50 88888.00 2008-12-17 19:53:47.901 352 17488.86 45.99 53877.56 88888.00 2008-12-17 19:53:48.401 352 17488.88 46.00 53877.56 88888.00 2008-12-17 19:53:48.901 352 17488.87 46.02 53877.49 88888.00 2008-12-17 19:53:49.401 352 17488.89 46.00 53877.54 88888.00 2008-12-17 19:53:49.901 352 17488.89 46.02 53877.56 88888.00 2008-12-17 19:53:50.401 352 17488.86 46.02 53877.54 88888.00 2008-12-17 19:53:50.901 352 17488.83 46.06 53877.56 88888.00 2008-12-17 19:53:51.401 352 17488.78 46.10 53877.53 88888.00 2008-12-17 19:53:51.901 352 17488.79 46.06 53877.48 88888.00 2008-12-17 19:53:52.401 352 17488.90 46.02 53877.60 88888.00 2008-12-17 19:53:52.901 352 17488.96 46.06 53877.57 88888.00 2008-12-17 19:53:53.401 352 17489.03 46.08 53877.54 88888.00 2008-12-17 19:53:53.901 352 17489.00 46.08 53877.54 88888.00 2008-12-17 19:53:54.401 352 17488.93 46.08 53877.45 88888.00 2008-12-17 19:53:54.901 352 17488.98 45.99 53877.40 88888.00 2008-12-17 19:53:55.401 352 17489.05 45.99 53877.33 88888.00 2008-12-17 19:53:55.901 352 17489.10 45.97 53877.39 88888.00 2008-12-17 19:53:56.401 352 17489.09 45.95 53877.45 88888.00 2008-12-17 19:53:56.901 352 17489.00 45.98 53877.48 88888.00 2008-12-17 19:53:57.401 352 17488.93 45.90 53877.49 88888.00 2008-12-17 19:53:57.901 352 17488.93 45.88 53877.51 88888.00 2008-12-17 19:53:58.401 352 17489.02 45.81 53877.56 88888.00 2008-12-17 19:53:58.901 352 17489.06 45.84 53877.55 88888.00 2008-12-17 19:53:59.401 352 17489.13 45.75 53877.53 88888.00 2008-12-17 19:53:59.901 352 17489.08 45.75 53877.39 88888.00 2008-12-17 19:54:00.401 352 17488.96 45.78 53877.40 88888.00 2008-12-17 19:54:00.901 352 17488.95 45.80 53877.42 88888.00 2008-12-17 19:54:01.401 352 17488.89 45.81 53877.47 88888.00 2008-12-17 19:54:01.901 352 17488.92 45.81 53877.42 88888.00 2008-12-17 19:54:02.398 352 17489.02 45.79 53877.45 88888.00 2008-12-17 19:54:02.908 352 17489.02 45.83 53877.55 88888.00 2008-12-17 19:54:03.408 352 17488.98 45.85 53877.62 88888.00 2008-12-17 19:54:03.908 352 17489.06 45.85 53877.64 88888.00 2008-12-17 19:54:04.408 352 17489.02 45.78 53877.60 88888.00 2008-12-17 19:54:04.908 352 17488.99 45.73 53877.55 88888.00 2008-12-17 19:54:05.408 352 17489.05 45.70 53877.56 88888.00 2008-12-17 19:54:05.908 352 17488.99 45.73 53877.53 88888.00 2008-12-17 19:54:06.408 352 17488.95 45.73 53877.42 88888.00 2008-12-17 19:54:06.908 352 17488.94 45.70 53877.43 88888.00 2008-12-17 19:54:07.408 352 17488.94 45.69 53877.53 88888.00 2008-12-17 19:54:07.908 352 17489.08 45.74 53877.51 88888.00 2008-12-17 19:54:08.408 352 17489.16 45.76 53877.42 88888.00 2008-12-17 19:54:08.908 352 17489.19 45.76 53877.49 88888.00 2008-12-17 19:54:09.408 352 17489.13 45.75 53877.49 88888.00 2008-12-17 19:54:09.908 352 17489.03 45.73 53877.46 88888.00 2008-12-17 19:54:10.408 352 17488.89 45.79 53877.48 88888.00 2008-12-17 19:54:10.908 352 17488.90 45.78 53877.55 88888.00 2008-12-17 19:54:11.408 352 17488.85 45.79 53877.58 88888.00 2008-12-17 19:54:11.908 352 17488.94 45.78 53877.50 88888.00 2008-12-17 19:54:12.408 352 17488.99 45.78 53877.32 88888.00 2008-12-17 19:54:12.908 352 17488.92 45.77 53877.39 88888.00 2008-12-17 19:54:13.408 352 17488.88 45.81 53877.40 88888.00 2008-12-17 19:54:13.908 352 17488.89 45.80 53877.43 88888.00 2008-12-17 19:54:14.408 352 17488.89 45.78 53877.42 88888.00 2008-12-17 19:54:14.908 352 17488.88 45.81 53877.36 88888.00 2008-12-17 19:54:15.408 352 17488.88 45.81 53877.35 88888.00 2008-12-17 19:54:15.908 352 17488.85 45.78 53877.35 88888.00 2008-12-17 19:54:16.408 352 17488.89 45.75 53877.44 88888.00 2008-12-17 19:54:16.908 352 17488.92 45.78 53877.46 88888.00 2008-12-17 19:54:17.408 352 17488.89 45.81 53877.51 88888.00 2008-12-17 19:54:17.908 352 17488.90 45.81 53877.49 88888.00 2008-12-17 19:54:18.408 352 17488.96 45.84 53877.35 88888.00 2008-12-17 19:54:18.908 352 17488.97 45.85 53877.29 88888.00 2008-12-17 19:54:19.408 352 17489.02 45.83 53877.37 88888.00 2008-12-17 19:54:19.908 352 17488.96 45.85 53877.46 88888.00 2008-12-17 19:54:20.408 352 17488.98 45.86 53877.48 88888.00 2008-12-17 19:54:20.908 352 17488.99 45.87 53877.57 88888.00 2008-12-17 19:54:21.408 352 17489.00 45.88 53877.55 88888.00 2008-12-17 19:54:21.908 352 17488.99 45.85 53877.60 88888.00 2008-12-17 19:54:22.408 352 17489.02 45.81 53877.62 88888.00 2008-12-17 19:54:22.908 352 17489.05 45.84 53877.60 88888.00 2008-12-17 19:54:23.408 352 17489.14 45.79 53877.53 88888.00 2008-12-17 19:54:23.908 352 17489.16 45.85 53877.44 88888.00 2008-12-17 19:54:24.408 352 17489.07 45.79 53877.35 88888.00 2008-12-17 19:54:24.908 352 17489.08 45.78 53877.36 88888.00 2008-12-17 19:54:25.408 352 17489.03 45.84 53877.39 88888.00 2008-12-17 19:54:25.908 352 17489.04 45.81 53877.40 88888.00 2008-12-17 19:54:26.408 352 17489.04 45.77 53877.42 88888.00 2008-12-17 19:54:26.908 352 17489.09 45.81 53877.42 88888.00 2008-12-17 19:54:27.408 352 17489.23 45.86 53877.49 88888.00 2008-12-17 19:54:27.908 352 17489.18 45.86 53877.47 88888.00 2008-12-17 19:54:28.408 352 17489.03 45.86 53877.36 88888.00 2008-12-17 19:54:28.908 352 17489.14 45.89 53877.36 88888.00 2008-12-17 19:54:29.408 352 17489.03 45.90 53877.35 88888.00 2008-12-17 19:54:29.908 352 17488.90 45.89 53877.40 88888.00 2008-12-17 19:54:30.408 352 17488.90 45.86 53877.39 88888.00 2008-12-17 19:54:30.908 352 17489.05 45.85 53877.46 88888.00 2008-12-17 19:54:31.408 352 17489.10 45.88 53877.45 88888.00 2008-12-17 19:54:31.908 352 17489.18 45.88 53877.47 88888.00 2008-12-17 19:54:32.408 352 17489.14 45.81 53877.49 88888.00 2008-12-17 19:54:32.908 352 17489.15 45.85 53877.49 88888.00 2008-12-17 19:54:33.408 352 17489.11 45.78 53877.62 88888.00 2008-12-17 19:54:33.908 352 17489.10 45.74 53877.68 88888.00 2008-12-17 19:54:34.408 352 17489.15 45.78 53877.59 88888.00 2008-12-17 19:54:34.908 352 17489.07 45.78 53877.49 88888.00 2008-12-17 19:54:35.408 352 17489.03 45.77 53877.46 88888.00 2008-12-17 19:54:35.908 352 17489.03 45.73 53877.40 88888.00 2008-12-17 19:54:36.408 352 17489.02 45.73 53877.43 88888.00 2008-12-17 19:54:36.908 352 17489.10 45.69 53877.44 88888.00 2008-12-17 19:54:37.408 352 17489.10 45.78 53877.46 88888.00 2008-12-17 19:54:37.908 352 17489.09 45.80 53877.36 88888.00 2008-12-17 19:54:38.408 352 17489.16 45.78 53877.38 88888.00 2008-12-17 19:54:38.908 352 17489.11 45.75 53877.35 88888.00 2008-12-17 19:54:39.408 352 17489.07 45.71 53877.38 88888.00 2008-12-17 19:54:39.908 352 17489.09 45.77 53877.36 88888.00 2008-12-17 19:54:40.408 352 17489.02 45.75 53877.40 88888.00 2008-12-17 19:54:40.908 352 17489.09 45.75 53877.43 88888.00 2008-12-17 19:54:41.408 352 17489.14 45.67 53877.37 88888.00 2008-12-17 19:54:41.908 352 17489.08 45.68 53877.29 88888.00 2008-12-17 19:54:42.408 352 17489.09 45.67 53877.33 88888.00 2008-12-17 19:54:42.908 352 17489.05 45.69 53877.29 88888.00 2008-12-17 19:54:43.408 352 17489.13 45.66 53877.32 88888.00 2008-12-17 19:54:43.908 352 17489.18 45.69 53877.29 88888.00 2008-12-17 19:54:44.408 352 17489.10 45.70 53877.33 88888.00 2008-12-17 19:54:44.908 352 17489.11 45.70 53877.34 88888.00 2008-12-17 19:54:45.408 352 17489.19 45.75 53877.32 88888.00 2008-12-17 19:54:45.908 352 17489.15 45.79 53877.29 88888.00 2008-12-17 19:54:46.408 352 17489.17 45.76 53877.29 88888.00 2008-12-17 19:54:46.908 352 17489.10 45.70 53877.36 88888.00 2008-12-17 19:54:47.408 352 17489.17 45.74 53877.33 88888.00 2008-12-17 19:54:47.908 352 17489.21 45.79 53877.16 88888.00 2008-12-17 19:54:48.408 352 17489.11 45.84 53877.23 88888.00 2008-12-17 19:54:48.908 352 17489.15 45.78 53877.37 88888.00 2008-12-17 19:54:49.408 352 17489.06 45.73 53877.35 88888.00 2008-12-17 19:54:49.908 352 17488.93 45.68 53877.35 88888.00 2008-12-17 19:54:50.408 352 17488.89 45.74 53877.40 88888.00 2008-12-17 19:54:50.908 352 17488.96 45.71 53877.39 88888.00 2008-12-17 19:54:51.408 352 17489.13 45.73 53877.44 88888.00 2008-12-17 19:54:51.908 352 17489.17 45.69 53877.36 88888.00 2008-12-17 19:54:52.408 352 17489.21 45.66 53877.35 88888.00 2008-12-17 19:54:52.908 352 17489.27 45.67 53877.34 88888.00 2008-12-17 19:54:53.408 352 17489.29 45.65 53877.45 88888.00 2008-12-17 19:54:53.908 352 17489.26 45.69 53877.55 88888.00 2008-12-17 19:54:54.408 352 17489.33 45.73 53877.46 88888.00 2008-12-17 19:54:54.908 352 17489.29 45.73 53877.39 88888.00 2008-12-17 19:54:55.408 352 17489.27 45.68 53877.36 88888.00 2008-12-17 19:54:55.908 352 17489.29 45.63 53877.32 88888.00 2008-12-17 19:54:56.408 352 17489.34 45.61 53877.33 88888.00 2008-12-17 19:54:56.908 352 17489.37 45.68 53877.38 88888.00 2008-12-17 19:54:57.408 352 17489.28 45.67 53877.36 88888.00 2008-12-17 19:54:57.908 352 17489.36 45.65 53877.42 88888.00 2008-12-17 19:54:58.408 352 17489.23 45.61 53877.46 88888.00 2008-12-17 19:54:58.908 352 17489.27 45.63 53877.40 88888.00 2008-12-17 19:54:59.408 352 17489.26 45.66 53877.35 88888.00 2008-12-17 19:54:59.908 352 17489.26 45.73 53877.34 88888.00 2008-12-17 19:55:00.408 352 17489.23 45.74 53877.44 88888.00 2008-12-17 19:55:00.908 352 17489.19 45.77 53877.56 88888.00 2008-12-17 19:55:01.408 352 17489.23 45.73 53877.53 88888.00 2008-12-17 19:55:01.908 352 17489.21 45.66 53877.48 88888.00 2008-12-17 19:55:02.408 352 17489.23 45.67 53877.45 88888.00 2008-12-17 19:55:02.908 352 17489.31 45.71 53877.42 88888.00 2008-12-17 19:55:03.408 352 17489.27 45.67 53877.40 88888.00 2008-12-17 19:55:03.908 352 17489.31 45.63 53877.32 88888.00 2008-12-17 19:55:04.408 352 17489.16 45.73 53877.35 88888.00 2008-12-17 19:55:04.908 352 17489.16 45.68 53877.36 88888.00 2008-12-17 19:55:05.408 352 17489.23 45.58 53877.38 88888.00 2008-12-17 19:55:05.908 352 17489.27 45.60 53877.24 88888.00 2008-12-17 19:55:06.408 352 17489.30 45.61 53877.24 88888.00 2008-12-17 19:55:06.908 352 17489.18 45.61 53877.35 88888.00 2008-12-17 19:55:07.408 352 17489.19 45.63 53877.33 88888.00 2008-12-17 19:55:07.908 352 17489.21 45.69 53877.28 88888.00 2008-12-17 19:55:08.408 352 17489.29 45.66 53877.32 88888.00 2008-12-17 19:55:08.908 352 17489.31 45.60 53877.32 88888.00 2008-12-17 19:55:09.408 352 17489.29 45.57 53877.31 88888.00 2008-12-17 19:55:09.908 352 17489.35 45.59 53877.35 88888.00 2008-12-17 19:55:10.408 352 17489.17 45.57 53877.47 88888.00 2008-12-17 19:55:10.908 352 17489.08 45.56 53877.44 88888.00 2008-12-17 19:55:11.408 352 17489.15 45.50 53877.42 88888.00 2008-12-17 19:55:11.908 352 17489.20 45.45 53877.36 88888.00 2008-12-17 19:55:12.408 352 17489.21 45.46 53877.39 88888.00 2008-12-17 19:55:12.908 352 17489.16 45.44 53877.42 88888.00 2008-12-17 19:55:13.408 352 17489.25 45.56 53877.38 88888.00 2008-12-17 19:55:13.908 352 17489.20 45.55 53877.40 88888.00 2008-12-17 19:55:14.408 352 17489.17 45.55 53877.45 88888.00 2008-12-17 19:55:14.908 352 17489.29 45.48 53877.42 88888.00 2008-12-17 19:55:15.408 352 17489.33 45.50 53877.47 88888.00 2008-12-17 19:55:15.908 352 17489.31 45.48 53877.43 88888.00 2008-12-17 19:55:16.408 352 17489.25 45.57 53877.43 88888.00 2008-12-17 19:55:16.908 352 17489.24 45.67 53877.43 88888.00 2008-12-17 19:55:17.408 352 17489.31 45.67 53877.40 88888.00 2008-12-17 19:55:17.908 352 17489.33 45.73 53877.40 88888.00 2008-12-17 19:55:18.408 352 17489.29 45.68 53877.33 88888.00 2008-12-17 19:55:18.908 352 17489.28 45.66 53877.28 88888.00 2008-12-17 19:55:19.408 352 17489.25 45.67 53877.40 88888.00 2008-12-17 19:55:19.908 352 17489.21 45.66 53877.44 88888.00 2008-12-17 19:55:20.408 352 17489.13 45.73 53877.39 88888.00 2008-12-17 19:55:20.908 352 17489.21 45.67 53877.38 88888.00 2008-12-17 19:55:21.408 352 17489.27 45.61 53877.44 88888.00 2008-12-17 19:55:21.908 352 17489.23 45.58 53877.40 88888.00 2008-12-17 19:55:22.408 352 17489.16 45.60 53877.47 88888.00 2008-12-17 19:55:22.908 352 17489.24 45.63 53877.36 88888.00 2008-12-17 19:55:23.408 352 17489.18 45.63 53877.32 88888.00 2008-12-17 19:55:23.908 352 17489.13 45.68 53877.34 88888.00 2008-12-17 19:55:24.408 352 17489.18 45.73 53877.28 88888.00 2008-12-17 19:55:24.908 352 17489.23 45.70 53877.31 88888.00 2008-12-17 19:55:25.408 352 17489.17 45.69 53877.34 88888.00 2008-12-17 19:55:25.908 352 17489.13 45.71 53877.38 88888.00 2008-12-17 19:55:26.408 352 17489.14 45.74 53877.42 88888.00 2008-12-17 19:55:26.908 352 17489.23 45.76 53877.39 88888.00 2008-12-17 19:55:27.408 352 17489.24 45.81 53877.36 88888.00 2008-12-17 19:55:27.908 352 17489.29 45.81 53877.38 88888.00 2008-12-17 19:55:28.408 352 17489.44 45.83 53877.42 88888.00 2008-12-17 19:55:28.908 352 17489.48 45.81 53877.36 88888.00 2008-12-17 19:55:29.408 352 17489.40 45.83 53877.33 88888.00 2008-12-17 19:55:29.908 352 17489.30 45.91 53877.47 88888.00 2008-12-17 19:55:30.408 352 17489.34 45.93 53877.54 88888.00 2008-12-17 19:55:30.908 352 17489.37 45.91 53877.50 88888.00 2008-12-17 19:55:31.408 352 17489.39 45.93 53877.60 88888.00 2008-12-17 19:55:31.908 352 17489.44 45.91 53877.67 88888.00 2008-12-17 19:55:32.408 352 17489.37 45.94 53877.61 88888.00 2008-12-17 19:55:32.908 352 17489.26 45.94 53877.65 88888.00 2008-12-17 19:55:33.408 352 17489.35 45.96 53877.64 88888.00 2008-12-17 19:55:33.908 352 17489.28 45.93 53877.59 88888.00 2008-12-17 19:55:34.408 352 17489.19 45.90 53877.56 88888.00 2008-12-17 19:55:34.908 352 17489.31 45.93 53877.60 88888.00 2008-12-17 19:55:35.408 352 17489.29 45.91 53877.69 88888.00 2008-12-17 19:55:35.908 352 17489.25 45.90 53877.66 88888.00 2008-12-17 19:55:36.408 352 17489.34 45.94 53877.59 88888.00 2008-12-17 19:55:36.908 352 17489.29 46.00 53877.64 88888.00 2008-12-17 19:55:37.408 352 17489.25 46.00 53877.58 88888.00 2008-12-17 19:55:37.908 352 17489.29 46.05 53877.58 88888.00 2008-12-17 19:55:38.408 352 17489.16 46.16 53877.62 88888.00 2008-12-17 19:55:38.908 352 17489.11 46.08 53877.61 88888.00 2008-12-17 19:55:39.408 352 17489.16 46.07 53877.57 88888.00 2008-12-17 19:55:39.908 352 17489.18 46.10 53877.59 88888.00 2008-12-17 19:55:40.408 352 17489.06 46.13 53877.54 88888.00 2008-12-17 19:55:40.908 352 17489.06 46.14 53877.50 88888.00 2008-12-17 19:55:41.408 352 17489.15 46.17 53877.48 88888.00 2008-12-17 19:55:41.908 352 17489.19 46.15 53877.44 88888.00 2008-12-17 19:55:42.408 352 17489.29 46.14 53877.49 88888.00 2008-12-17 19:55:42.908 352 17489.24 46.17 53877.49 88888.00 2008-12-17 19:55:43.408 352 17489.20 46.14 53877.49 88888.00 2008-12-17 19:55:43.908 352 17489.16 46.17 53877.47 88888.00 2008-12-17 19:55:44.408 352 17489.23 46.14 53877.59 88888.00 2008-12-17 19:55:44.908 352 17489.27 46.14 53877.60 88888.00 2008-12-17 19:55:45.408 352 17489.21 46.13 53877.58 88888.00 2008-12-17 19:55:45.908 352 17489.19 46.17 53877.62 88888.00 2008-12-17 19:55:46.408 352 17489.21 46.22 53877.56 88888.00 2008-12-17 19:55:46.908 352 17489.25 46.26 53877.51 88888.00 2008-12-17 19:55:47.408 352 17489.20 46.18 53877.61 88888.00 2008-12-17 19:55:47.908 352 17489.28 46.22 53877.65 88888.00 2008-12-17 19:55:48.408 352 17489.30 46.27 53877.58 88888.00 2008-12-17 19:55:48.908 352 17489.27 46.26 53877.68 88888.00 2008-12-17 19:55:49.408 352 17489.24 46.27 53877.60 88888.00 2008-12-17 19:55:49.908 352 17489.24 46.34 53877.53 88888.00 2008-12-17 19:55:50.408 352 17489.26 46.34 53877.57 88888.00 2008-12-17 19:55:50.908 352 17489.25 46.36 53877.65 88888.00 2008-12-17 19:55:51.408 352 17489.20 46.38 53877.62 88888.00 2008-12-17 19:55:51.908 352 17489.27 46.38 53877.61 88888.00 2008-12-17 19:55:52.408 352 17489.28 46.32 53877.64 88888.00 2008-12-17 19:55:52.908 352 17489.26 46.36 53877.61 88888.00 2008-12-17 19:55:53.408 352 17489.20 46.37 53877.65 88888.00 2008-12-17 19:55:53.908 352 17489.16 46.37 53877.58 88888.00 2008-12-17 19:55:54.408 352 17489.11 46.35 53877.58 88888.00 2008-12-17 19:55:54.908 352 17489.03 46.36 53877.65 88888.00 2008-12-17 19:55:55.408 352 17489.10 46.38 53877.67 88888.00 2008-12-17 19:55:55.908 352 17489.14 46.41 53877.71 88888.00 2008-12-17 19:55:56.408 352 17489.15 46.46 53877.81 88888.00 2008-12-17 19:55:56.908 352 17489.10 46.48 53877.77 88888.00 2008-12-17 19:55:57.408 352 17489.11 46.46 53877.73 88888.00 2008-12-17 19:55:57.908 352 17489.07 46.48 53877.69 88888.00 2008-12-17 19:55:58.408 352 17489.08 46.46 53877.70 88888.00 2008-12-17 19:55:58.908 352 17489.14 46.43 53877.72 88888.00 2008-12-17 19:55:59.408 352 17489.03 46.39 53877.70 88888.00 2008-12-17 19:55:59.908 352 17488.89 46.37 53877.68 88888.00 2008-12-17 19:56:00.408 352 17488.89 46.35 53877.71 88888.00 2008-12-17 19:56:00.908 352 17488.80 46.34 53877.70 88888.00 2008-12-17 19:56:01.408 352 17488.78 46.39 53877.58 88888.00 2008-12-17 19:56:01.908 352 17488.72 46.43 53877.55 88888.00 2008-12-17 19:56:02.408 352 17488.66 46.47 53877.53 88888.00 2008-12-17 19:56:02.908 352 17488.57 46.55 53877.51 88888.00 2008-12-17 19:56:03.408 352 17488.66 46.59 53877.58 88888.00 2008-12-17 19:56:03.908 352 17488.66 46.63 53877.60 88888.00 2008-12-17 19:56:04.408 352 17488.65 46.59 53877.51 88888.00 2008-12-17 19:56:04.908 352 17488.66 46.55 53877.57 88888.00 2008-12-17 19:56:05.408 352 17488.64 46.55 53877.57 88888.00 2008-12-17 19:56:05.908 352 17488.58 46.59 53877.58 88888.00 2008-12-17 19:56:06.408 352 17488.59 46.64 53877.58 88888.00 2008-12-17 19:56:06.908 352 17488.68 46.67 53877.67 88888.00 2008-12-17 19:56:07.408 352 17488.62 46.67 53877.64 88888.00 2008-12-17 19:56:07.908 352 17488.60 46.72 53877.65 88888.00 2008-12-17 19:56:08.408 352 17488.59 46.72 53877.65 88888.00 2008-12-17 19:56:08.908 352 17488.54 46.75 53877.64 88888.00 2008-12-17 19:56:09.408 352 17488.62 46.77 53877.59 88888.00 2008-12-17 19:56:09.908 352 17488.60 46.76 53877.59 88888.00 2008-12-17 19:56:10.408 352 17488.59 46.77 53877.57 88888.00 2008-12-17 19:56:10.908 352 17488.56 46.81 53877.59 88888.00 2008-12-17 19:56:11.408 352 17488.56 46.85 53877.60 88888.00 2008-12-17 19:56:11.908 352 17488.64 46.87 53877.68 88888.00 2008-12-17 19:56:12.408 352 17488.62 46.92 53877.65 88888.00 2008-12-17 19:56:12.908 352 17488.63 46.88 53877.56 88888.00 2008-12-17 19:56:13.408 352 17488.62 46.90 53877.66 88888.00 2008-12-17 19:56:13.908 352 17488.58 46.94 53877.66 88888.00 2008-12-17 19:56:14.408 352 17488.57 46.96 53877.61 88888.00 2008-12-17 19:56:14.908 352 17488.60 46.96 53877.60 88888.00 2008-12-17 19:56:15.408 352 17488.62 46.87 53877.61 88888.00 2008-12-17 19:56:15.908 352 17488.59 46.90 53877.74 88888.00 2008-12-17 19:56:16.408 352 17488.51 46.92 53877.67 88888.00 2008-12-17 19:56:16.908 352 17488.49 46.94 53877.64 88888.00 2008-12-17 19:56:17.408 352 17488.44 47.00 53877.71 88888.00 2008-12-17 19:56:17.908 352 17488.46 47.02 53877.74 88888.00 2008-12-17 19:56:18.408 352 17488.46 47.03 53877.67 88888.00 2008-12-17 19:56:18.908 352 17488.44 47.00 53877.62 88888.00 2008-12-17 19:56:19.408 352 17488.44 46.97 53877.68 88888.00 2008-12-17 19:56:19.908 352 17488.41 47.06 53877.72 88888.00 2008-12-17 19:56:20.408 352 17488.36 47.11 53877.76 88888.00 2008-12-17 19:56:20.908 352 17488.41 47.08 53877.71 88888.00 2008-12-17 19:56:21.408 352 17488.67 47.05 53877.71 88888.00 2008-12-17 19:56:21.908 352 17488.62 47.05 53877.67 88888.00 2008-12-17 19:56:22.408 352 17488.48 47.10 53877.72 88888.00 2008-12-17 19:56:22.908 352 17488.41 47.05 53877.65 88888.00 2008-12-17 19:56:23.408 352 17488.35 47.03 53877.62 88888.00 2008-12-17 19:56:23.908 352 17488.34 47.03 53877.68 88888.00 2008-12-17 19:56:24.408 352 17488.36 46.98 53877.62 88888.00 2008-12-17 19:56:24.908 352 17488.36 47.05 53877.71 88888.00 2008-12-17 19:56:25.408 352 17488.39 47.07 53877.67 88888.00 2008-12-17 19:56:25.908 352 17488.45 47.00 53877.67 88888.00 2008-12-17 19:56:26.408 352 17488.49 46.93 53877.62 88888.00 2008-12-17 19:56:26.908 352 17488.49 47.03 53877.56 88888.00 2008-12-17 19:56:27.408 352 17488.43 47.06 53877.61 88888.00 2008-12-17 19:56:27.908 352 17488.36 47.02 53877.68 88888.00 2008-12-17 19:56:28.408 352 17488.29 47.01 53877.68 88888.00 2008-12-17 19:56:28.908 352 17488.28 46.96 53877.71 88888.00 2008-12-17 19:56:29.408 352 17488.28 46.93 53877.70 88888.00 2008-12-17 19:56:29.908 352 17488.29 46.93 53877.69 88888.00 2008-12-17 19:56:30.408 352 17488.28 46.98 53877.69 88888.00 2008-12-17 19:56:30.908 352 17488.23 46.98 53877.69 88888.00 2008-12-17 19:56:31.405 352 17488.26 46.97 53877.62 88888.00 2008-12-17 19:56:31.905 352 17488.25 47.03 53877.61 88888.00 2008-12-17 19:56:32.405 352 17488.14 47.07 53877.59 88888.00 2008-12-17 19:56:32.905 352 17488.14 47.02 53877.61 88888.00 2008-12-17 19:56:33.405 352 17488.19 46.97 53877.57 88888.00 2008-12-17 19:56:33.905 352 17488.15 46.98 53877.47 88888.00 2008-12-17 19:56:34.405 352 17488.15 47.00 53877.53 88888.00 2008-12-17 19:56:34.905 352 17488.15 47.00 53877.60 88888.00 2008-12-17 19:56:35.405 352 17488.13 47.00 53877.57 88888.00 2008-12-17 19:56:35.905 352 17488.15 47.05 53877.60 88888.00 2008-12-17 19:56:36.405 352 17488.11 47.08 53877.61 88888.00 2008-12-17 19:56:36.905 352 17488.07 47.06 53877.56 88888.00 2008-12-17 19:56:37.405 352 17488.12 47.07 53877.57 88888.00 2008-12-17 19:56:37.905 352 17488.08 47.10 53877.59 88888.00 2008-12-17 19:56:38.405 352 17488.14 47.04 53877.61 88888.00 2008-12-17 19:56:38.905 352 17488.13 47.02 53877.65 88888.00 2008-12-17 19:56:39.405 352 17488.05 47.00 53877.64 88888.00 2008-12-17 19:56:39.905 352 17488.05 46.92 53877.68 88888.00 2008-12-17 19:56:40.405 352 17488.00 46.90 53877.59 88888.00 2008-12-17 19:56:40.905 352 17488.06 46.90 53877.53 88888.00 2008-12-17 19:56:41.405 352 17488.04 46.88 53877.60 88888.00 2008-12-17 19:56:41.905 352 17488.05 46.87 53877.53 88888.00 2008-12-17 19:56:42.405 352 17487.95 46.87 53877.50 88888.00 2008-12-17 19:56:42.905 352 17487.91 46.85 53877.57 88888.00 2008-12-17 19:56:43.405 352 17487.87 46.82 53877.62 88888.00 2008-12-17 19:56:43.905 352 17487.84 46.82 53877.54 88888.00 2008-12-17 19:56:44.405 352 17487.81 46.78 53877.61 88888.00 2008-12-17 19:56:44.905 352 17487.80 46.78 53877.67 88888.00 2008-12-17 19:56:45.405 352 17487.82 46.81 53877.67 88888.00 2008-12-17 19:56:45.905 352 17487.85 46.77 53877.66 88888.00 2008-12-17 19:56:46.405 352 17487.81 46.77 53877.60 88888.00 2008-12-17 19:56:46.905 352 17487.81 46.83 53877.59 88888.00 2008-12-17 19:56:47.405 352 17487.88 46.86 53877.61 88888.00 2008-12-17 19:56:47.905 352 17487.88 46.91 53877.53 88888.00 2008-12-17 19:56:48.405 352 17487.93 46.79 53877.56 88888.00 2008-12-17 19:56:48.905 352 17487.96 46.75 53877.67 88888.00 2008-12-17 19:56:49.405 352 17487.86 46.79 53877.67 88888.00 2008-12-17 19:56:49.905 352 17487.87 46.76 53877.70 88888.00 2008-12-17 19:56:50.405 352 17487.90 46.76 53877.66 88888.00 2008-12-17 19:56:50.905 352 17487.83 46.74 53877.61 88888.00 2008-12-17 19:56:51.405 352 17487.83 46.78 53877.54 88888.00 2008-12-17 19:56:51.905 352 17487.85 46.79 53877.58 88888.00 2008-12-17 19:56:52.405 352 17487.81 46.73 53877.59 88888.00 2008-12-17 19:56:52.905 352 17487.84 46.68 53877.60 88888.00 2008-12-17 19:56:53.405 352 17487.74 46.71 53877.58 88888.00 2008-12-17 19:56:53.905 352 17487.74 46.76 53877.51 88888.00 2008-12-17 19:56:54.405 352 17487.73 46.78 53877.67 88888.00 2008-12-17 19:56:54.905 352 17487.72 46.71 53877.66 88888.00 2008-12-17 19:56:55.405 352 17487.67 46.64 53877.60 88888.00 2008-12-17 19:56:55.905 352 17487.58 46.57 53877.61 88888.00 2008-12-17 19:56:56.405 352 17487.55 46.59 53877.61 88888.00 2008-12-17 19:56:56.905 352 17487.56 46.62 53877.62 88888.00 2008-12-17 19:56:57.405 352 17487.61 46.58 53877.62 88888.00 2008-12-17 19:56:57.905 352 17487.49 46.61 53877.70 88888.00 2008-12-17 19:56:58.405 352 17487.49 46.58 53877.65 88888.00 2008-12-17 19:56:58.905 352 17487.50 46.62 53877.56 88888.00 2008-12-17 19:56:59.405 352 17487.45 46.66 53877.55 88888.00 2008-12-17 19:56:59.905 352 17487.43 46.63 53877.59 88888.00 2008-12-17 19:57:00.405 352 17487.36 46.62 53877.64 88888.00 2008-12-17 19:57:00.905 352 17487.44 46.67 53877.62 88888.00 2008-12-17 19:57:01.405 352 17487.41 46.71 53877.66 88888.00 2008-12-17 19:57:01.905 352 17487.42 46.64 53877.68 88888.00 2008-12-17 19:57:02.405 352 17487.46 46.64 53877.62 88888.00 2008-12-17 19:57:02.905 352 17487.46 46.61 53877.62 88888.00 2008-12-17 19:57:03.405 352 17487.37 46.62 53877.60 88888.00 2008-12-17 19:57:03.905 352 17487.33 46.68 53877.67 88888.00 2008-12-17 19:57:04.405 352 17487.45 46.71 53877.66 88888.00 2008-12-17 19:57:04.905 352 17487.46 46.69 53877.69 88888.00 2008-12-17 19:57:05.405 352 17487.46 46.64 53877.70 88888.00 2008-12-17 19:57:05.905 352 17487.41 46.58 53877.66 88888.00 2008-12-17 19:57:06.405 352 17487.34 46.58 53877.64 88888.00 2008-12-17 19:57:06.905 352 17487.37 46.61 53877.58 88888.00 2008-12-17 19:57:07.405 352 17487.31 46.64 53877.62 88888.00 2008-12-17 19:57:07.905 352 17487.30 46.63 53877.65 88888.00 2008-12-17 19:57:08.405 352 17487.39 46.62 53877.70 88888.00 2008-12-17 19:57:08.905 352 17487.35 46.68 53877.70 88888.00 2008-12-17 19:57:09.405 352 17487.34 46.71 53877.70 88888.00 2008-12-17 19:57:09.905 352 17487.30 46.72 53877.74 88888.00 2008-12-17 19:57:10.405 352 17487.26 46.72 53877.70 88888.00 2008-12-17 19:57:10.905 352 17487.24 46.71 53877.68 88888.00 2008-12-17 19:57:11.405 352 17487.16 46.63 53877.58 88888.00 2008-12-17 19:57:11.905 352 17487.26 46.59 53877.58 88888.00 2008-12-17 19:57:12.405 352 17487.29 46.67 53877.59 88888.00 2008-12-17 19:57:12.905 352 17487.30 46.62 53877.59 88888.00 2008-12-17 19:57:13.405 352 17487.31 46.63 53877.56 88888.00 2008-12-17 19:57:13.905 352 17487.29 46.66 53877.60 88888.00 2008-12-17 19:57:14.405 352 17487.26 46.62 53877.67 88888.00 2008-12-17 19:57:14.905 352 17487.25 46.62 53877.61 88888.00 2008-12-17 19:57:15.405 352 17487.31 46.65 53877.58 88888.00 2008-12-17 19:57:15.905 352 17487.36 46.69 53877.62 88888.00 2008-12-17 19:57:16.405 352 17487.37 46.66 53877.66 88888.00 2008-12-17 19:57:16.905 352 17487.30 46.62 53877.62 88888.00 2008-12-17 19:57:17.405 352 17487.26 46.56 53877.59 88888.00 2008-12-17 19:57:17.905 352 17487.37 46.61 53877.67 88888.00 2008-12-17 19:57:18.405 352 17487.40 46.63 53877.67 88888.00 2008-12-17 19:57:18.905 352 17487.39 46.61 53877.59 88888.00 2008-12-17 19:57:19.405 352 17487.45 46.62 53877.58 88888.00 2008-12-17 19:57:19.905 352 17487.46 46.64 53877.58 88888.00 2008-12-17 19:57:20.405 352 17487.43 46.57 53877.54 88888.00 2008-12-17 19:57:20.905 352 17487.43 46.68 53877.49 88888.00 2008-12-17 19:57:21.405 352 17487.44 46.69 53877.64 88888.00 2008-12-17 19:57:21.905 352 17487.45 46.61 53877.66 88888.00 2008-12-17 19:57:22.405 352 17487.46 46.58 53877.59 88888.00 2008-12-17 19:57:22.905 352 17487.39 46.53 53877.57 88888.00 2008-12-17 19:57:23.405 352 17487.40 46.52 53877.59 88888.00 2008-12-17 19:57:23.905 352 17487.45 46.51 53877.62 88888.00 2008-12-17 19:57:24.405 352 17487.41 46.58 53877.59 88888.00 2008-12-17 19:57:24.905 352 17487.36 46.63 53877.59 88888.00 2008-12-17 19:57:25.405 352 17487.34 46.63 53877.67 88888.00 2008-12-17 19:57:25.905 352 17487.29 46.55 53877.60 88888.00 2008-12-17 19:57:26.405 352 17487.25 46.59 53877.70 88888.00 2008-12-17 19:57:26.905 352 17487.25 46.59 53877.69 88888.00 2008-12-17 19:57:27.405 352 17487.23 46.55 53877.60 88888.00 2008-12-17 19:57:27.905 352 17487.25 46.59 53877.68 88888.00 2008-12-17 19:57:28.405 352 17487.30 46.61 53877.70 88888.00 2008-12-17 19:57:28.905 352 17487.23 46.58 53877.76 88888.00 2008-12-17 19:57:29.405 352 17487.19 46.57 53877.64 88888.00 2008-12-17 19:57:29.905 352 17487.17 46.57 53877.60 88888.00 2008-12-17 19:57:30.405 352 17487.11 46.54 53877.68 88888.00 2008-12-17 19:57:30.905 352 17487.13 46.52 53877.74 88888.00 2008-12-17 19:57:31.405 352 17487.20 46.48 53877.76 88888.00 2008-12-17 19:57:31.905 352 17487.21 46.53 53877.71 88888.00 2008-12-17 19:57:32.405 352 17487.15 46.56 53877.65 88888.00 2008-12-17 19:57:32.905 352 17487.16 46.56 53877.65 88888.00 2008-12-17 19:57:33.405 352 17487.14 46.57 53877.66 88888.00 2008-12-17 19:57:33.905 352 17487.04 46.63 53877.66 88888.00 2008-12-17 19:57:34.405 352 17487.12 46.64 53877.76 88888.00 2008-12-17 19:57:34.905 352 17487.16 46.67 53877.73 88888.00 2008-12-17 19:57:35.405 352 17487.14 46.66 53877.67 88888.00 2008-12-17 19:57:35.905 352 17487.25 46.58 53877.65 88888.00 2008-12-17 19:57:36.405 352 17487.23 46.56 53877.62 88888.00 2008-12-17 19:57:36.905 352 17487.07 46.62 53877.67 88888.00 2008-12-17 19:57:37.405 352 17487.06 46.55 53877.67 88888.00 2008-12-17 19:57:37.905 352 17487.04 46.54 53877.60 88888.00 2008-12-17 19:57:38.405 352 17487.03 46.62 53877.61 88888.00 2008-12-17 19:57:38.905 352 17486.96 46.61 53877.79 88888.00 2008-12-17 19:57:39.405 352 17487.02 46.61 53877.70 88888.00 2008-12-17 19:57:39.905 352 17487.13 46.63 53877.58 88888.00 2008-12-17 19:57:40.405 352 17487.09 46.65 53877.53 88888.00 2008-12-17 19:57:40.905 352 17487.10 46.66 53877.43 88888.00 2008-12-17 19:57:41.405 352 17487.12 46.62 53877.49 88888.00 2008-12-17 19:57:41.905 352 17487.12 46.59 53877.61 88888.00 2008-12-17 19:57:42.405 352 17487.12 46.67 53877.59 88888.00 2008-12-17 19:57:42.905 352 17487.16 46.66 53877.64 88888.00 2008-12-17 19:57:43.405 352 17487.24 46.67 53877.68 88888.00 2008-12-17 19:57:43.905 352 17487.26 46.68 53877.61 88888.00 2008-12-17 19:57:44.405 352 17487.22 46.63 53877.48 88888.00 2008-12-17 19:57:44.905 352 17487.13 46.65 53877.56 88888.00 2008-12-17 19:57:45.405 352 17487.16 46.63 53877.62 88888.00 2008-12-17 19:57:45.905 352 17487.20 46.67 53877.71 88888.00 2008-12-17 19:57:46.405 352 17487.22 46.73 53877.60 88888.00 2008-12-17 19:57:46.905 352 17487.13 46.67 53877.55 88888.00 2008-12-17 19:57:47.405 352 17487.13 46.64 53877.56 88888.00 2008-12-17 19:57:47.905 352 17487.14 46.63 53877.64 88888.00 2008-12-17 19:57:48.405 352 17487.15 46.64 53877.58 88888.00 2008-12-17 19:57:48.905 352 17487.19 46.67 53877.49 88888.00 2008-12-17 19:57:49.405 352 17487.21 46.71 53877.49 88888.00 2008-12-17 19:57:49.905 352 17487.22 46.68 53877.50 88888.00 2008-12-17 19:57:50.405 352 17487.16 46.74 53877.49 88888.00 2008-12-17 19:57:50.905 352 17487.22 46.73 53877.53 88888.00 2008-12-17 19:57:51.405 352 17487.17 46.74 53877.54 88888.00 2008-12-17 19:57:51.905 352 17487.22 46.75 53877.54 88888.00 2008-12-17 19:57:52.405 352 17487.26 46.76 53877.46 88888.00 2008-12-17 19:57:52.905 352 17487.25 46.81 53877.44 88888.00 2008-12-17 19:57:53.405 352 17487.30 46.82 53877.40 88888.00 2008-12-17 19:57:53.905 352 17487.31 46.77 53877.34 88888.00 2008-12-17 19:57:54.405 352 17487.27 46.71 53877.39 88888.00 2008-12-17 19:57:54.905 352 17487.43 46.77 53877.34 88888.00 2008-12-17 19:57:55.405 352 17487.35 46.77 53877.39 88888.00 2008-12-17 19:57:55.905 352 17487.29 46.79 53877.50 88888.00 2008-12-17 19:57:56.405 352 17487.34 46.77 53877.44 88888.00 2008-12-17 19:57:56.905 352 17487.32 46.75 53877.42 88888.00 2008-12-17 19:57:57.405 352 17487.29 46.83 53877.49 88888.00 2008-12-17 19:57:57.905 352 17487.29 46.90 53877.60 88888.00 2008-12-17 19:57:58.405 352 17487.33 46.86 53877.69 88888.00 2008-12-17 19:57:58.905 352 17487.39 46.90 53877.58 88888.00 2008-12-17 19:57:59.405 352 17487.25 46.94 53877.58 88888.00 2008-12-17 19:57:59.905 352 17487.30 46.92 53877.54 88888.00 2008-12-17 19:58:00.405 352 17487.32 46.87 53877.55 88888.00 2008-12-17 19:58:00.905 352 17487.35 46.93 53877.62 88888.00 2008-12-17 19:58:01.405 352 17487.32 46.94 53877.56 88888.00 2008-12-17 19:58:01.905 352 17487.35 47.02 53877.51 88888.00 2008-12-17 19:58:02.405 352 17487.34 47.04 53877.48 88888.00 2008-12-17 19:58:02.905 352 17487.25 47.00 53877.47 88888.00 2008-12-17 19:58:03.405 352 17487.29 46.97 53877.43 88888.00 2008-12-17 19:58:03.905 352 17487.29 47.00 53877.44 88888.00 2008-12-17 19:58:04.405 352 17487.29 47.07 53877.54 88888.00 2008-12-17 19:58:04.905 352 17487.25 47.12 53877.60 88888.00 2008-12-17 19:58:05.405 352 17487.17 47.06 53877.54 88888.00 2008-12-17 19:58:05.905 352 17487.12 47.05 53877.55 88888.00 2008-12-17 19:58:06.405 352 17487.17 47.08 53877.56 88888.00 2008-12-17 19:58:06.905 352 17487.16 47.15 53877.54 88888.00 2008-12-17 19:58:07.405 352 17487.26 47.13 53877.53 88888.00 2008-12-17 19:58:07.905 352 17487.29 47.14 53877.49 88888.00 2008-12-17 19:58:08.405 352 17487.25 47.18 53877.48 88888.00 2008-12-17 19:58:08.905 352 17487.19 47.21 53877.53 88888.00 2008-12-17 19:58:09.405 352 17487.19 47.22 53877.53 88888.00 2008-12-17 19:58:09.905 352 17487.15 47.25 53877.39 88888.00 2008-12-17 19:58:10.405 352 17487.20 47.29 53877.40 88888.00 2008-12-17 19:58:10.905 352 17487.17 47.32 53877.40 88888.00 2008-12-17 19:58:11.405 352 17487.15 47.32 53877.34 88888.00 2008-12-17 19:58:11.905 352 17487.09 47.29 53877.33 88888.00 2008-12-17 19:58:12.405 352 17487.12 47.33 53877.43 88888.00 2008-12-17 19:58:12.905 352 17487.12 47.35 53877.50 88888.00 2008-12-17 19:58:13.405 352 17487.14 47.37 53877.44 88888.00 2008-12-17 19:58:13.905 352 17487.24 47.37 53877.42 88888.00 2008-12-17 19:58:14.405 352 17487.19 47.35 53877.50 88888.00 2008-12-17 19:58:14.905 352 17487.19 47.39 53877.44 88888.00 2008-12-17 19:58:15.405 352 17487.21 47.44 53877.39 88888.00 2008-12-17 19:58:15.905 352 17487.22 47.43 53877.47 88888.00 2008-12-17 19:58:16.405 352 17487.19 47.52 53877.50 88888.00 2008-12-17 19:58:16.905 352 17487.22 47.55 53877.44 88888.00 2008-12-17 19:58:17.405 352 17487.25 47.49 53877.40 88888.00 2008-12-17 19:58:17.905 352 17487.22 47.51 53877.46 88888.00 2008-12-17 19:58:18.405 352 17487.22 47.60 53877.40 88888.00 2008-12-17 19:58:18.905 352 17487.34 47.60 53877.34 88888.00 2008-12-17 19:58:19.405 352 17487.33 47.59 53877.42 88888.00 2008-12-17 19:58:19.905 352 17487.26 47.59 53877.50 88888.00 2008-12-17 19:58:20.405 352 17487.25 47.62 53877.56 88888.00 2008-12-17 19:58:20.905 352 17487.29 47.61 53877.54 88888.00 2008-12-17 19:58:21.405 352 17487.42 47.63 53877.46 88888.00 2008-12-17 19:58:21.905 352 17487.36 47.70 53877.47 88888.00 2008-12-17 19:58:22.405 352 17487.36 47.74 53877.55 88888.00 2008-12-17 19:58:22.905 352 17487.29 47.76 53877.58 88888.00 2008-12-17 19:58:23.405 352 17487.29 47.76 53877.54 88888.00 2008-12-17 19:58:23.905 352 17487.30 47.70 53877.50 88888.00 2008-12-17 19:58:24.405 352 17487.32 47.75 53877.54 88888.00 2008-12-17 19:58:24.905 352 17487.34 47.76 53877.55 88888.00 2008-12-17 19:58:25.405 352 17487.35 47.79 53877.49 88888.00 2008-12-17 19:58:25.905 352 17487.39 47.92 53877.53 88888.00 2008-12-17 19:58:26.405 352 17487.40 47.88 53877.51 88888.00 2008-12-17 19:58:26.905 352 17487.41 47.83 53877.53 88888.00 2008-12-17 19:58:27.405 352 17487.41 47.84 53877.56 88888.00 2008-12-17 19:58:27.905 352 17487.34 47.94 53877.60 88888.00 2008-12-17 19:58:28.405 352 17487.46 48.01 53877.57 88888.00 2008-12-17 19:58:28.905 352 17487.46 48.04 53877.58 88888.00 2008-12-17 19:58:29.405 352 17487.41 47.99 53877.66 88888.00 2008-12-17 19:58:29.905 352 17487.43 47.95 53877.62 88888.00 2008-12-17 19:58:30.405 352 17487.44 47.96 53877.64 88888.00 2008-12-17 19:58:30.905 352 17487.46 48.01 53877.62 88888.00 2008-12-17 19:58:31.405 352 17487.43 48.04 53877.56 88888.00 2008-12-17 19:58:31.905 352 17487.42 48.09 53877.56 88888.00 2008-12-17 19:58:32.405 352 17487.43 48.11 53877.44 88888.00 2008-12-17 19:58:32.905 352 17487.42 48.08 53877.42 88888.00 2008-12-17 19:58:33.405 352 17487.41 47.98 53877.47 88888.00 2008-12-17 19:58:33.905 352 17487.37 47.96 53877.48 88888.00 2008-12-17 19:58:34.405 352 17487.43 47.99 53877.53 88888.00 2008-12-17 19:58:34.905 352 17487.36 47.98 53877.59 88888.00 2008-12-17 19:58:35.405 352 17487.43 47.92 53877.51 88888.00 2008-12-17 19:58:35.905 352 17487.46 47.96 53877.44 88888.00 2008-12-17 19:58:36.405 352 17487.39 48.03 53877.56 88888.00 2008-12-17 19:58:36.905 352 17487.36 48.00 53877.56 88888.00 2008-12-17 19:58:37.405 352 17487.33 47.99 53877.50 88888.00 2008-12-17 19:58:37.905 352 17487.39 47.98 53877.49 88888.00 2008-12-17 19:58:38.405 352 17487.33 47.94 53877.54 88888.00 2008-12-17 19:58:38.905 352 17487.37 47.94 53877.46 88888.00 2008-12-17 19:58:39.405 352 17487.43 47.86 53877.45 88888.00 2008-12-17 19:58:39.905 352 17487.40 47.85 53877.40 88888.00 2008-12-17 19:58:40.405 352 17487.34 47.89 53877.40 88888.00 2008-12-17 19:58:40.905 352 17487.35 47.86 53877.40 88888.00 2008-12-17 19:58:41.405 352 17487.40 47.83 53877.44 88888.00 2008-12-17 19:58:41.905 352 17487.37 47.91 53877.43 88888.00 2008-12-17 19:58:42.405 352 17487.35 47.96 53877.49 88888.00 2008-12-17 19:58:42.905 352 17487.34 48.04 53877.51 88888.00 2008-12-17 19:58:43.405 352 17487.43 48.03 53877.50 88888.00 2008-12-17 19:58:43.905 352 17487.45 47.96 53877.40 88888.00 2008-12-17 19:58:44.405 352 17487.43 48.01 53877.40 88888.00 2008-12-17 19:58:44.905 352 17487.50 48.04 53877.38 88888.00 2008-12-17 19:58:45.405 352 17487.42 47.98 53877.39 88888.00 2008-12-17 19:58:45.905 352 17487.40 47.92 53877.55 88888.00 2008-12-17 19:58:46.405 352 17487.35 47.98 53877.50 88888.00 2008-12-17 19:58:46.905 352 17487.43 48.01 53877.45 88888.00 2008-12-17 19:58:47.405 352 17487.44 48.00 53877.40 88888.00 2008-12-17 19:58:47.905 352 17487.49 48.01 53877.43 88888.00 2008-12-17 19:58:48.405 352 17487.45 48.08 53877.40 88888.00 2008-12-17 19:58:48.905 352 17487.43 48.05 53877.40 88888.00 2008-12-17 19:58:49.405 352 17487.41 48.03 53877.45 88888.00 2008-12-17 19:58:49.905 352 17487.37 48.01 53877.45 88888.00 2008-12-17 19:58:50.405 352 17487.47 48.02 53877.38 88888.00 2008-12-17 19:58:50.905 352 17487.55 48.05 53877.38 88888.00 2008-12-17 19:58:51.405 352 17487.57 48.02 53877.45 88888.00 2008-12-17 19:58:51.905 352 17487.53 48.02 53877.43 88888.00 2008-12-17 19:58:52.405 352 17487.52 47.96 53877.43 88888.00 2008-12-17 19:58:52.905 352 17487.54 48.01 53877.40 88888.00 2008-12-17 19:58:53.405 352 17487.58 47.95 53877.40 88888.00 2008-12-17 19:58:53.905 352 17487.50 47.92 53877.29 88888.00 2008-12-17 19:58:54.405 352 17487.46 47.90 53877.43 88888.00 2008-12-17 19:58:54.905 352 17487.49 47.89 53877.51 88888.00 2008-12-17 19:58:55.405 352 17487.53 47.89 53877.42 88888.00 2008-12-17 19:58:55.905 352 17487.55 47.89 53877.39 88888.00 2008-12-17 19:58:56.405 352 17487.47 47.91 53877.36 88888.00 2008-12-17 19:58:56.905 352 17487.44 47.86 53877.42 88888.00 2008-12-17 19:58:57.405 352 17487.43 47.90 53877.37 88888.00 2008-12-17 19:58:57.905 352 17487.45 47.92 53877.37 88888.00 2008-12-17 19:58:58.405 352 17487.42 47.88 53877.48 88888.00 2008-12-17 19:58:58.905 352 17487.43 47.88 53877.58 88888.00 2008-12-17 19:58:59.402 352 17487.43 47.88 53877.57 88888.00 2008-12-17 19:58:59.902 352 17487.26 47.84 53877.57 88888.00 2008-12-17 19:59:00.402 352 17487.31 47.83 53877.55 88888.00 2008-12-17 19:59:00.902 352 17487.25 47.86 53877.50 88888.00 2008-12-17 19:59:01.402 352 17487.21 47.84 53877.50 88888.00 2008-12-17 19:59:01.902 352 17487.30 47.80 53877.44 88888.00 2008-12-17 19:59:02.402 352 17487.34 47.89 53877.42 88888.00 2008-12-17 19:59:02.902 352 17487.39 47.85 53877.40 88888.00 2008-12-17 19:59:03.402 352 17487.43 47.82 53877.38 88888.00 2008-12-17 19:59:03.902 352 17487.36 47.80 53877.38 88888.00 2008-12-17 19:59:04.402 352 17487.33 47.80 53877.49 88888.00 2008-12-17 19:59:04.902 352 17487.24 47.76 53877.51 88888.00 2008-12-17 19:59:05.402 352 17487.19 47.80 53877.56 88888.00 2008-12-17 19:59:05.902 352 17487.11 47.81 53877.54 88888.00 2008-12-17 19:59:06.402 352 17487.16 47.81 53877.51 88888.00 2008-12-17 19:59:06.902 352 17487.20 47.79 53877.50 88888.00 2008-12-17 19:59:07.402 352 17487.21 47.82 53877.58 88888.00 2008-12-17 19:59:07.902 352 17487.37 47.81 53877.66 88888.00 2008-12-17 19:59:08.402 352 17487.40 47.74 53877.64 88888.00 2008-12-17 19:59:08.902 352 17487.23 47.78 53877.59 88888.00 2008-12-17 19:59:09.402 352 17487.25 47.78 53877.62 88888.00 2008-12-17 19:59:09.902 352 17487.40 47.79 53877.64 88888.00 2008-12-17 19:59:10.402 352 17487.36 47.85 53877.67 88888.00 2008-12-17 19:59:10.902 352 17487.30 47.86 53877.66 88888.00 2008-12-17 19:59:11.402 352 17487.27 47.84 53877.71 88888.00 2008-12-17 19:59:11.902 352 17487.32 47.82 53877.69 88888.00 2008-12-17 19:59:12.402 352 17487.34 47.89 53877.58 88888.00 2008-12-17 19:59:12.902 352 17487.34 47.89 53877.57 88888.00 2008-12-17 19:59:13.402 352 17487.27 47.90 53877.61 88888.00 2008-12-17 19:59:13.902 352 17487.33 47.94 53877.64 88888.00 2008-12-17 19:59:14.402 352 17487.33 47.92 53877.65 88888.00 2008-12-17 19:59:14.902 352 17487.34 47.93 53877.65 88888.00 2008-12-17 19:59:15.402 352 17487.33 47.93 53877.65 88888.00 2008-12-17 19:59:15.902 352 17487.40 47.98 53877.61 88888.00 2008-12-17 19:59:16.402 352 17487.34 47.93 53877.53 88888.00 2008-12-17 19:59:16.902 352 17487.31 47.90 53877.53 88888.00 2008-12-17 19:59:17.402 352 17487.31 47.94 53877.62 88888.00 2008-12-17 19:59:17.902 352 17487.26 47.92 53877.59 88888.00 2008-12-17 19:59:18.402 352 17487.16 47.91 53877.59 88888.00 2008-12-17 19:59:18.902 352 17487.26 47.91 53877.60 88888.00 2008-12-17 19:59:19.402 352 17487.29 47.86 53877.65 88888.00 2008-12-17 19:59:19.902 352 17487.27 47.82 53877.65 88888.00 2008-12-17 19:59:20.402 352 17487.17 47.86 53877.58 88888.00 2008-12-17 19:59:20.902 352 17487.12 47.85 53877.60 88888.00 2008-12-17 19:59:21.402 352 17487.13 47.84 53877.57 88888.00 2008-12-17 19:59:21.902 352 17487.06 47.91 53877.58 88888.00 2008-12-17 19:59:22.402 352 17487.07 47.90 53877.57 88888.00 2008-12-17 19:59:22.902 352 17487.04 47.90 53877.59 88888.00 2008-12-17 19:59:23.402 352 17487.07 47.92 53877.67 88888.00 2008-12-17 19:59:23.902 352 17487.01 47.96 53877.56 88888.00 2008-12-17 19:59:24.402 352 17486.94 47.93 53877.61 88888.00 2008-12-17 19:59:24.902 352 17486.90 47.92 53877.66 88888.00 2008-12-17 19:59:25.402 352 17486.91 47.92 53877.65 88888.00 2008-12-17 19:59:25.902 352 17486.85 47.94 53877.61 88888.00 2008-12-17 19:59:26.402 352 17486.83 47.94 53877.67 88888.00 2008-12-17 19:59:26.902 352 17486.89 47.96 53877.67 88888.00 2008-12-17 19:59:27.402 352 17486.89 47.92 53877.66 88888.00 2008-12-17 19:59:27.902 352 17486.83 47.93 53877.67 88888.00 2008-12-17 19:59:28.402 352 17486.82 47.94 53877.70 88888.00 2008-12-17 19:59:28.902 352 17486.80 47.90 53877.65 88888.00 2008-12-17 19:59:29.402 352 17486.79 47.89 53877.55 88888.00 2008-12-17 19:59:29.902 352 17486.78 47.89 53877.57 88888.00 2008-12-17 19:59:30.402 352 17486.69 47.91 53877.61 88888.00 2008-12-17 19:59:30.902 352 17486.65 47.96 53877.58 88888.00 2008-12-17 19:59:31.402 352 17486.71 47.96 53877.57 88888.00 2008-12-17 19:59:31.902 352 17486.72 47.95 53877.60 88888.00 2008-12-17 19:59:32.402 352 17486.68 47.99 53877.57 88888.00 2008-12-17 19:59:32.902 352 17486.68 47.94 53877.51 88888.00 2008-12-17 19:59:33.402 352 17486.63 47.96 53877.53 88888.00 2008-12-17 19:59:33.902 352 17486.62 47.98 53877.51 88888.00 2008-12-17 19:59:34.402 352 17486.56 47.93 53877.55 88888.00 2008-12-17 19:59:34.902 352 17486.56 47.88 53877.55 88888.00 2008-12-17 19:59:35.402 352 17486.61 47.86 53877.56 88888.00 2008-12-17 19:59:35.902 352 17486.61 47.90 53877.58 88888.00 2008-12-17 19:59:36.402 352 17486.54 47.94 53877.56 88888.00 2008-12-17 19:59:36.902 352 17486.54 47.89 53877.56 88888.00 2008-12-17 19:59:37.402 352 17486.64 47.81 53877.64 88888.00 2008-12-17 19:59:37.902 352 17486.64 47.83 53877.68 88888.00 2008-12-17 19:59:38.402 352 17486.60 47.81 53877.70 88888.00 2008-12-17 19:59:38.902 352 17486.58 47.84 53877.69 88888.00 2008-12-17 19:59:39.402 352 17486.55 47.82 53877.67 88888.00 2008-12-17 19:59:39.902 352 17486.54 47.80 53877.68 88888.00 2008-12-17 19:59:40.402 352 17486.53 47.83 53877.71 88888.00 2008-12-17 19:59:40.902 352 17486.44 47.81 53877.74 88888.00 2008-12-17 19:59:41.402 352 17486.44 47.84 53877.82 88888.00 2008-12-17 19:59:41.902 352 17486.45 47.73 53877.74 88888.00 2008-12-17 19:59:42.402 352 17486.42 47.66 53877.71 88888.00 2008-12-17 19:59:42.902 352 17486.30 47.70 53877.69 88888.00 2008-12-17 19:59:43.402 352 17486.25 47.73 53877.71 88888.00 2008-12-17 19:59:43.902 352 17486.22 47.73 53877.77 88888.00 2008-12-17 19:59:44.402 352 17486.14 47.65 53877.74 88888.00 2008-12-17 19:59:44.902 352 17486.15 47.57 53877.76 88888.00 2008-12-17 19:59:45.402 352 17486.12 47.62 53877.74 88888.00 2008-12-17 19:59:45.902 352 17486.13 47.68 53877.72 88888.00 2008-12-17 19:59:46.402 352 17486.14 47.68 53877.62 88888.00 2008-12-17 19:59:46.902 352 17486.14 47.61 53877.51 88888.00 2008-12-17 19:59:47.402 352 17486.14 47.62 53877.54 88888.00 2008-12-17 19:59:47.902 352 17486.18 47.60 53877.57 88888.00 2008-12-17 19:59:48.402 352 17486.15 47.59 53877.64 88888.00 2008-12-17 19:59:48.902 352 17486.15 47.68 53877.60 88888.00 2008-12-17 19:59:49.402 352 17486.21 47.64 53877.64 88888.00 2008-12-17 19:59:49.902 352 17486.11 47.64 53877.64 88888.00 2008-12-17 19:59:50.402 352 17486.01 47.63 53877.67 88888.00 2008-12-17 19:59:50.902 352 17486.11 47.59 53877.60 88888.00 2008-12-17 19:59:51.402 352 17486.21 47.53 53877.61 88888.00 2008-12-17 19:59:51.902 352 17486.19 47.51 53877.60 88888.00 2008-12-17 19:59:52.402 352 17486.08 47.52 53877.64 88888.00 2008-12-17 19:59:52.902 352 17486.09 47.47 53877.64 88888.00 2008-12-17 19:59:53.402 352 17486.17 47.51 53877.56 88888.00 2008-12-17 19:59:53.902 352 17486.19 47.51 53877.50 88888.00 2008-12-17 19:59:54.402 352 17486.20 47.53 53877.60 88888.00 2008-12-17 19:59:54.902 352 17486.20 47.56 53877.67 88888.00 2008-12-17 19:59:55.402 352 17486.13 47.53 53877.64 88888.00 2008-12-17 19:59:55.902 352 17486.03 47.52 53877.62 88888.00 2008-12-17 19:59:56.402 352 17486.05 47.51 53877.57 88888.00 2008-12-17 19:59:56.902 352 17486.15 47.54 53877.57 88888.00 2008-12-17 19:59:57.402 352 17486.24 47.52 53877.66 88888.00 2008-12-17 19:59:57.902 352 17486.27 47.49 53877.62 88888.00 2008-12-17 19:59:58.402 352 17486.23 47.47 53877.60 88888.00 2008-12-17 19:59:58.902 352 17486.10 47.51 53877.60 88888.00 2008-12-17 19:59:59.402 352 17486.19 47.51 53877.66 88888.00 2008-12-17 19:59:59.902 352 17486.22 47.49 53877.59 88888.00 2008-12-17 20:00:00.402 352 17486.25 47.50 53877.57 88888.00 2008-12-17 20:00:00.902 352 17486.34 47.49 53877.48 88888.00 2008-12-17 20:00:01.402 352 17486.43 47.50 53877.48 88888.00 2008-12-17 20:00:01.902 352 17486.37 47.50 53877.51 88888.00 2008-12-17 20:00:02.402 352 17486.34 47.46 53877.54 88888.00 2008-12-17 20:00:02.902 352 17486.33 47.40 53877.53 88888.00 2008-12-17 20:00:03.402 352 17486.32 47.35 53877.54 88888.00 2008-12-17 20:00:03.902 352 17486.37 47.44 53877.47 88888.00 2008-12-17 20:00:04.402 352 17486.39 47.40 53877.48 88888.00 2008-12-17 20:00:04.902 352 17486.51 47.29 53877.46 88888.00 2008-12-17 20:00:05.402 352 17486.50 47.30 53877.48 88888.00 2008-12-17 20:00:05.902 352 17486.51 47.36 53877.40 88888.00 2008-12-17 20:00:06.402 352 17486.54 47.35 53877.38 88888.00 2008-12-17 20:00:06.902 352 17486.59 47.35 53877.43 88888.00 2008-12-17 20:00:07.402 352 17486.58 47.34 53877.43 88888.00 2008-12-17 20:00:07.902 352 17486.41 47.36 53877.53 88888.00 2008-12-17 20:00:08.402 352 17486.52 47.31 53877.48 88888.00 2008-12-17 20:00:08.902 352 17486.52 47.30 53877.39 88888.00 2008-12-17 20:00:09.402 352 17486.39 47.31 53877.32 88888.00 2008-12-17 20:00:09.902 352 17486.45 47.25 53877.35 88888.00 2008-12-17 20:00:10.402 352 17486.51 47.18 53877.31 88888.00 2008-12-17 20:00:10.902 352 17486.56 47.18 53877.21 88888.00 2008-12-17 20:00:11.402 352 17486.58 47.27 53877.32 88888.00 2008-12-17 20:00:11.902 352 17486.63 47.23 53877.31 88888.00 2008-12-17 20:00:12.402 352 17486.69 47.21 53877.22 88888.00 2008-12-17 20:00:12.902 352 17486.65 47.29 53877.22 88888.00 2008-12-17 20:00:13.402 352 17486.68 47.30 53877.33 88888.00 2008-12-17 20:00:13.902 352 17486.61 47.27 53877.38 88888.00 2008-12-17 20:00:14.402 352 17486.69 47.23 53877.36 88888.00 2008-12-17 20:00:14.902 352 17486.81 47.22 53877.34 88888.00 2008-12-17 20:00:15.402 352 17486.90 47.17 53877.25 88888.00 2008-12-17 20:00:15.902 352 17486.80 47.11 53877.22 88888.00 2008-12-17 20:00:16.402 352 17486.70 47.15 53877.21 88888.00 2008-12-17 20:00:16.902 352 17486.73 47.17 53877.17 88888.00 2008-12-17 20:00:17.402 352 17486.78 47.12 53877.16 88888.00 2008-12-17 20:00:17.902 352 17486.76 47.10 53877.14 88888.00 2008-12-17 20:00:18.402 352 17486.84 47.07 53877.10 88888.00 2008-12-17 20:00:18.902 352 17486.94 47.05 53877.17 88888.00 2008-12-17 20:00:19.402 352 17486.99 47.04 53877.26 88888.00 2008-12-17 20:00:19.902 352 17486.94 47.07 53877.33 88888.00 2008-12-17 20:00:20.402 352 17486.91 47.06 53877.33 88888.00 2008-12-17 20:00:20.902 352 17486.93 47.04 53877.29 88888.00 2008-12-17 20:00:21.402 352 17487.09 47.05 53877.35 88888.00 2008-12-17 20:00:21.902 352 17487.06 47.06 53877.33 88888.00 2008-12-17 20:00:22.402 352 17487.09 47.01 53877.31 88888.00 2008-12-17 20:00:22.902 352 17487.05 46.95 53877.27 88888.00 2008-12-17 20:00:23.402 352 17487.02 46.97 53877.23 88888.00 2008-12-17 20:00:23.902 352 17487.05 46.95 53877.34 88888.00 2008-12-17 20:00:24.402 352 17487.11 46.96 53877.27 88888.00 2008-12-17 20:00:24.902 352 17487.14 46.94 53877.24 88888.00 2008-12-17 20:00:25.402 352 17487.11 46.91 53877.14 88888.00 2008-12-17 20:00:25.902 352 17487.12 46.91 53877.18 88888.00 2008-12-17 20:00:26.402 352 17487.16 46.86 53877.17 88888.00 2008-12-17 20:00:26.902 352 17487.20 46.88 53877.29 88888.00 2008-12-17 20:00:27.402 352 17487.24 46.87 53877.35 88888.00 2008-12-17 20:00:27.902 352 17487.24 46.84 53877.40 88888.00 2008-12-17 20:00:28.402 352 17487.20 46.86 53877.29 88888.00 2008-12-17 20:00:28.902 352 17487.12 46.91 53877.22 88888.00 2008-12-17 20:00:29.402 352 17487.10 46.90 53877.24 88888.00 2008-12-17 20:00:29.902 352 17487.17 46.84 53877.28 88888.00 2008-12-17 20:00:30.402 352 17487.21 46.77 53877.31 88888.00 2008-12-17 20:00:30.902 352 17487.22 46.82 53877.24 88888.00 2008-12-17 20:00:31.402 352 17487.20 46.83 53877.20 88888.00 2008-12-17 20:00:31.902 352 17487.25 46.74 53877.28 88888.00 2008-12-17 20:00:32.402 352 17487.25 46.72 53877.34 88888.00 2008-12-17 20:00:32.902 352 17487.22 46.74 53877.27 88888.00 2008-12-17 20:00:33.402 352 17487.29 46.71 53877.24 88888.00 2008-12-17 20:00:33.902 352 17487.27 46.67 53877.23 88888.00 2008-12-17 20:00:34.402 352 17487.29 46.73 53877.32 88888.00 2008-12-17 20:00:34.902 352 17487.25 46.74 53877.40 88888.00 2008-12-17 20:00:35.402 352 17487.34 46.68 53877.42 88888.00 2008-12-17 20:00:35.902 352 17487.34 46.66 53877.35 88888.00 2008-12-17 20:00:36.402 352 17487.40 46.67 53877.28 88888.00 2008-12-17 20:00:36.902 352 17487.40 46.71 53877.25 88888.00 2008-12-17 20:00:37.402 352 17487.36 46.67 53877.24 88888.00 2008-12-17 20:00:37.902 352 17487.34 46.61 53877.27 88888.00 2008-12-17 20:00:38.402 352 17487.40 46.62 53877.40 88888.00 2008-12-17 20:00:38.902 352 17487.46 46.63 53877.44 88888.00 2008-12-17 20:00:39.402 352 17487.44 46.66 53877.42 88888.00 2008-12-17 20:00:39.902 352 17487.51 46.68 53877.40 88888.00 2008-12-17 20:00:40.402 352 17487.53 46.61 53877.43 88888.00 2008-12-17 20:00:40.902 352 17487.52 46.58 53877.46 88888.00 2008-12-17 20:00:41.402 352 17487.62 46.58 53877.40 88888.00 2008-12-17 20:00:41.902 352 17487.63 46.54 53877.34 88888.00 2008-12-17 20:00:42.402 352 17487.56 46.47 53877.35 88888.00 2008-12-17 20:00:42.902 352 17487.52 46.51 53877.38 88888.00 2008-12-17 20:00:43.402 352 17487.53 46.45 53877.32 88888.00 2008-12-17 20:00:43.902 352 17487.45 46.46 53877.37 88888.00 2008-12-17 20:00:44.402 352 17487.47 46.49 53877.45 88888.00 2008-12-17 20:00:44.902 352 17487.49 46.46 53877.42 88888.00 2008-12-17 20:00:45.402 352 17487.47 46.43 53877.42 88888.00 2008-12-17 20:00:45.902 352 17487.43 46.35 53877.46 88888.00 2008-12-17 20:00:46.402 352 17487.42 46.35 53877.39 88888.00 2008-12-17 20:00:46.902 352 17487.46 46.34 53877.43 88888.00 2008-12-17 20:00:47.402 352 17487.51 46.35 53877.45 88888.00 2008-12-17 20:00:47.902 352 17487.44 46.36 53877.46 88888.00 2008-12-17 20:00:48.402 352 17487.39 46.32 53877.42 88888.00 2008-12-17 20:00:48.902 352 17487.36 46.32 53877.44 88888.00 2008-12-17 20:00:49.402 352 17487.33 46.30 53877.48 88888.00 2008-12-17 20:00:49.902 352 17487.30 46.29 53877.43 88888.00 2008-12-17 20:00:50.402 352 17487.35 46.32 53877.42 88888.00 2008-12-17 20:00:50.902 352 17487.45 46.38 53877.48 88888.00 2008-12-17 20:00:51.402 352 17487.35 46.36 53877.49 88888.00 2008-12-17 20:00:51.902 352 17487.36 46.34 53877.37 88888.00 2008-12-17 20:00:52.402 352 17487.43 46.33 53877.40 88888.00 2008-12-17 20:00:52.902 352 17487.40 46.28 53877.51 88888.00 2008-12-17 20:00:53.402 352 17487.33 46.22 53877.54 88888.00 2008-12-17 20:00:53.902 352 17487.26 46.17 53877.68 88888.00 2008-12-17 20:00:54.402 352 17487.29 46.19 53877.66 88888.00 2008-12-17 20:00:54.902 352 17487.20 46.15 53877.54 88888.00 2008-12-17 20:00:55.402 352 17487.26 46.09 53877.54 88888.00 2008-12-17 20:00:55.902 352 17487.23 46.06 53877.57 88888.00 2008-12-17 20:00:56.402 352 17487.17 46.10 53877.56 88888.00 2008-12-17 20:00:56.902 352 17487.16 46.13 53877.50 88888.00 2008-12-17 20:00:57.402 352 17487.23 46.12 53877.49 88888.00 2008-12-17 20:00:57.902 352 17487.15 46.07 53877.49 88888.00 2008-12-17 20:00:58.402 352 17487.16 46.06 53877.40 88888.00 2008-12-17 20:00:58.902 352 17487.21 46.08 53877.45 88888.00 2008-12-17 20:00:59.402 352 17487.20 46.07 53877.53 88888.00 2008-12-17 20:00:59.902 352 17487.11 46.09 53877.54 88888.00 2008-12-17 20:01:00.402 352 17487.04 46.09 53877.43 88888.00 2008-12-17 20:01:00.902 352 17487.12 46.09 53877.44 88888.00 2008-12-17 20:01:01.402 352 17487.13 46.05 53877.40 88888.00 2008-12-17 20:01:01.902 352 17487.11 46.06 53877.43 88888.00 2008-12-17 20:01:02.402 352 17487.11 46.07 53877.44 88888.00 2008-12-17 20:01:02.902 352 17487.09 46.02 53877.54 88888.00 2008-12-17 20:01:03.402 352 17487.15 46.03 53877.53 88888.00 2008-12-17 20:01:03.902 352 17487.11 46.03 53877.49 88888.00 2008-12-17 20:01:04.402 352 17487.05 46.06 53877.50 88888.00 2008-12-17 20:01:04.902 352 17487.07 46.06 53877.47 88888.00 2008-12-17 20:01:05.402 352 17487.20 46.05 53877.50 88888.00 2008-12-17 20:01:05.902 352 17487.31 46.00 53877.51 88888.00 2008-12-17 20:01:06.402 352 17487.30 45.98 53877.43 88888.00 2008-12-17 20:01:06.902 352 17487.25 46.05 53877.42 88888.00 2008-12-17 20:01:07.402 352 17487.26 46.00 53877.48 88888.00 2008-12-17 20:01:07.902 352 17487.31 45.98 53877.48 88888.00 2008-12-17 20:01:08.402 352 17487.25 46.03 53877.46 88888.00 2008-12-17 20:01:08.902 352 17487.23 46.03 53877.35 88888.00 2008-12-17 20:01:09.402 352 17487.19 45.97 53877.40 88888.00 2008-12-17 20:01:09.902 352 17487.25 45.95 53877.43 88888.00 2008-12-17 20:01:10.402 352 17487.26 45.99 53877.46 88888.00 2008-12-17 20:01:10.902 352 17487.24 45.96 53877.50 88888.00 2008-12-17 20:01:11.402 352 17487.26 45.96 53877.54 88888.00 2008-12-17 20:01:11.902 352 17487.25 45.96 53877.53 88888.00 2008-12-17 20:01:12.402 352 17487.27 45.94 53877.51 88888.00 2008-12-17 20:01:12.902 352 17487.32 45.90 53877.42 88888.00 2008-12-17 20:01:13.402 352 17487.23 45.95 53877.48 88888.00 2008-12-17 20:01:13.902 352 17487.21 45.93 53877.58 88888.00 2008-12-17 20:01:14.402 352 17487.31 45.95 53877.53 88888.00 2008-12-17 20:01:14.902 352 17487.39 45.99 53877.55 88888.00 2008-12-17 20:01:15.402 352 17487.45 45.93 53877.56 88888.00 2008-12-17 20:01:15.902 352 17487.40 45.95 53877.49 88888.00 2008-12-17 20:01:16.402 352 17487.33 45.93 53877.44 88888.00 2008-12-17 20:01:16.902 352 17487.34 45.88 53877.48 88888.00 2008-12-17 20:01:17.402 352 17487.35 45.96 53877.47 88888.00 2008-12-17 20:01:17.902 352 17487.35 45.97 53877.47 88888.00 2008-12-17 20:01:18.402 352 17487.42 45.90 53877.54 88888.00 2008-12-17 20:01:18.902 352 17487.42 45.85 53877.53 88888.00 2008-12-17 20:01:19.402 352 17487.37 45.87 53877.37 88888.00 2008-12-17 20:01:19.902 352 17487.40 45.91 53877.37 88888.00 2008-12-17 20:01:20.402 352 17487.41 45.88 53877.43 88888.00 2008-12-17 20:01:20.902 352 17487.43 45.90 53877.42 88888.00 2008-12-17 20:01:21.402 352 17487.53 45.95 53877.39 88888.00 2008-12-17 20:01:21.902 352 17487.52 45.90 53877.42 88888.00 2008-12-17 20:01:22.402 352 17487.42 45.90 53877.48 88888.00 2008-12-17 20:01:22.902 352 17487.36 45.91 53877.53 88888.00 2008-12-17 20:01:23.402 352 17487.41 45.97 53877.49 88888.00 2008-12-17 20:01:23.902 352 17487.43 45.90 53877.53 88888.00 2008-12-17 20:01:24.402 352 17487.41 45.88 53877.53 88888.00 2008-12-17 20:01:24.902 352 17487.43 45.91 53877.53 88888.00 2008-12-17 20:01:25.402 352 17487.42 45.86 53877.53 88888.00 2008-12-17 20:01:25.902 352 17487.43 45.90 53877.56 88888.00 2008-12-17 20:01:26.402 352 17487.31 45.88 53877.59 88888.00 2008-12-17 20:01:26.902 352 17487.25 45.89 53877.65 88888.00 2008-12-17 20:01:27.402 352 17487.30 45.91 53877.60 88888.00 2008-12-17 20:01:27.902 352 17487.26 45.95 53877.65 88888.00 2008-12-17 20:01:28.399 352 17487.25 45.95 53877.57 88888.00 2008-12-17 20:01:28.909 352 17487.33 45.97 53877.46 88888.00 2008-12-17 20:01:29.409 352 17487.39 45.93 53877.47 88888.00 2008-12-17 20:01:29.909 352 17487.34 45.98 53877.53 88888.00 2008-12-17 20:01:30.409 352 17487.34 46.00 53877.55 88888.00 2008-12-17 20:01:30.909 352 17487.36 45.99 53877.56 88888.00 2008-12-17 20:01:31.409 352 17487.47 45.99 53877.53 88888.00 2008-12-17 20:01:31.909 352 17487.52 46.00 53877.59 88888.00 2008-12-17 20:01:32.409 352 17487.43 46.10 53877.61 88888.00 2008-12-17 20:01:32.909 352 17487.37 46.14 53877.61 88888.00 2008-12-17 20:01:33.409 352 17487.44 46.12 53877.51 88888.00 2008-12-17 20:01:33.909 352 17487.46 46.09 53877.48 88888.00 2008-12-17 20:01:34.409 352 17487.45 46.09 53877.43 88888.00 2008-12-17 20:01:34.909 352 17487.51 46.10 53877.35 88888.00 2008-12-17 20:01:35.409 352 17487.52 46.22 53877.44 88888.00 2008-12-17 20:01:35.909 352 17487.58 46.16 53877.50 88888.00 2008-12-17 20:01:36.409 352 17487.56 46.18 53877.44 88888.00 2008-12-17 20:01:36.909 352 17487.55 46.19 53877.44 88888.00 2008-12-17 20:01:37.409 352 17487.47 46.26 53877.43 88888.00 2008-12-17 20:01:37.909 352 17487.42 46.25 53877.40 88888.00 2008-12-17 20:01:38.409 352 17487.46 46.17 53877.40 88888.00 2008-12-17 20:01:38.909 352 17487.50 46.17 53877.39 88888.00 2008-12-17 20:01:39.409 352 17487.53 46.25 53877.32 88888.00 2008-12-17 20:01:39.909 352 17487.60 46.29 53877.38 88888.00 2008-12-17 20:01:40.409 352 17487.57 46.33 53877.50 88888.00 2008-12-17 20:01:40.909 352 17487.60 46.33 53877.38 88888.00 2008-12-17 20:01:41.409 352 17487.62 46.33 53877.32 88888.00 2008-12-17 20:01:41.909 352 17487.64 46.33 53877.36 88888.00 2008-12-17 20:01:42.409 352 17487.66 46.32 53877.40 88888.00 2008-12-17 20:01:42.909 352 17487.68 46.34 53877.36 88888.00 2008-12-17 20:01:43.409 352 17487.63 46.34 53877.29 88888.00 2008-12-17 20:01:43.909 352 17487.60 46.32 53877.33 88888.00 2008-12-17 20:01:44.409 352 17487.67 46.32 53877.34 88888.00 2008-12-17 20:01:44.909 352 17487.55 46.35 53877.32 88888.00 2008-12-17 20:01:45.409 352 17487.52 46.39 53877.34 88888.00 2008-12-17 20:01:45.909 352 17487.61 46.39 53877.38 88888.00 2008-12-17 20:01:46.409 352 17487.61 46.34 53877.36 88888.00 2008-12-17 20:01:46.909 352 17487.64 46.36 53877.35 88888.00 2008-12-17 20:01:47.409 352 17487.76 46.41 53877.38 88888.00 2008-12-17 20:01:47.909 352 17487.80 46.46 53877.39 88888.00 2008-12-17 20:01:48.409 352 17487.84 46.55 53877.31 88888.00 2008-12-17 20:01:48.909 352 17487.85 46.56 53877.32 88888.00 2008-12-17 20:01:49.409 352 17487.86 46.48 53877.37 88888.00 2008-12-17 20:01:49.909 352 17487.96 46.51 53877.37 88888.00 2008-12-17 20:01:50.409 352 17487.97 46.61 53877.37 88888.00 2008-12-17 20:01:50.909 352 17487.97 46.63 53877.31 88888.00 2008-12-17 20:01:51.409 352 17487.95 46.62 53877.29 88888.00 2008-12-17 20:01:51.909 352 17487.98 46.68 53877.39 88888.00 2008-12-17 20:01:52.409 352 17488.05 46.67 53877.38 88888.00 2008-12-17 20:01:52.909 352 17488.09 46.67 53877.33 88888.00 2008-12-17 20:01:53.409 352 17488.07 46.71 53877.36 88888.00 2008-12-17 20:01:53.909 352 17488.06 46.71 53877.35 88888.00 2008-12-17 20:01:54.409 352 17488.05 46.72 53877.28 88888.00 2008-12-17 20:01:54.909 352 17488.07 46.73 53877.25 88888.00 2008-12-17 20:01:55.409 352 17488.07 46.67 53877.26 88888.00 2008-12-17 20:01:55.909 352 17488.06 46.64 53877.28 88888.00 2008-12-17 20:01:56.409 352 17487.97 46.65 53877.37 88888.00 2008-12-17 20:01:56.909 352 17488.06 46.65 53877.36 88888.00 2008-12-17 20:01:57.409 352 17488.11 46.71 53877.24 88888.00 2008-12-17 20:01:57.909 352 17488.09 46.71 53877.14 88888.00 2008-12-17 20:01:58.409 352 17488.18 46.74 53877.21 88888.00 2008-12-17 20:01:58.909 352 17488.14 46.76 53877.16 88888.00 2008-12-17 20:01:59.409 352 17488.19 46.76 53877.15 88888.00 2008-12-17 20:01:59.909 352 17488.23 46.84 53877.22 88888.00 2008-12-17 20:02:00.409 352 17488.35 46.90 53877.26 88888.00 2008-12-17 20:02:00.909 352 17488.41 46.93 53877.24 88888.00 2008-12-17 20:02:01.409 352 17488.38 46.96 53877.28 88888.00 2008-12-17 20:02:01.909 352 17488.41 46.98 53877.31 88888.00 2008-12-17 20:02:02.409 352 17488.34 46.96 53877.24 88888.00 2008-12-17 20:02:02.909 352 17488.42 46.97 53877.23 88888.00 2008-12-17 20:02:03.409 352 17488.44 46.98 53877.23 88888.00 2008-12-17 20:02:03.909 352 17488.45 46.97 53877.29 88888.00 2008-12-17 20:02:04.409 352 17488.42 46.97 53877.33 88888.00 2008-12-17 20:02:04.909 352 17488.41 46.98 53877.29 88888.00 2008-12-17 20:02:05.409 352 17488.42 47.01 53877.28 88888.00 2008-12-17 20:02:05.909 352 17488.41 47.05 53877.24 88888.00 2008-12-17 20:02:06.409 352 17488.45 47.08 53877.28 88888.00 2008-12-17 20:02:06.909 352 17488.55 47.07 53877.29 88888.00 2008-12-17 20:02:07.409 352 17488.54 47.08 53877.36 88888.00 2008-12-17 20:02:07.909 352 17488.56 47.10 53877.32 88888.00 2008-12-17 20:02:08.409 352 17488.57 47.11 53877.22 88888.00 2008-12-17 20:02:08.909 352 17488.66 47.17 53877.26 88888.00 2008-12-17 20:02:09.409 352 17488.64 47.16 53877.25 88888.00 2008-12-17 20:02:09.909 352 17488.65 47.17 53877.20 88888.00 2008-12-17 20:02:10.409 352 17488.54 47.25 53877.20 88888.00 2008-12-17 20:02:10.909 352 17488.59 47.24 53877.23 88888.00 2008-12-17 20:02:11.409 352 17488.64 47.24 53877.29 88888.00 2008-12-17 20:02:11.909 352 17488.63 47.27 53877.34 88888.00 2008-12-17 20:02:12.409 352 17488.62 47.21 53877.38 88888.00 2008-12-17 20:02:12.909 352 17488.64 47.18 53877.38 88888.00 2008-12-17 20:02:13.409 352 17488.57 47.24 53877.50 88888.00 2008-12-17 20:02:13.909 352 17488.47 47.24 53877.50 88888.00 2008-12-17 20:02:14.409 352 17488.46 47.21 53877.42 88888.00 2008-12-17 20:02:14.909 352 17488.39 47.22 53877.28 88888.00 2008-12-17 20:02:15.409 352 17488.31 47.27 53877.25 88888.00 2008-12-17 20:02:15.909 352 17488.33 47.29 53877.16 88888.00 2008-12-17 20:02:16.409 352 17488.39 47.34 53877.17 88888.00 2008-12-17 20:02:16.909 352 17488.38 47.39 53877.14 88888.00 2008-12-17 20:02:17.409 352 17488.32 47.40 53877.15 88888.00 2008-12-17 20:02:17.909 352 17488.31 47.36 53877.17 88888.00 2008-12-17 20:02:18.409 352 17488.28 47.37 53877.16 88888.00 2008-12-17 20:02:18.909 352 17488.29 47.44 53877.11 88888.00 2008-12-17 20:02:19.409 352 17488.32 47.46 53877.05 88888.00 2008-12-17 20:02:19.909 352 17488.37 47.45 53877.04 88888.00 2008-12-17 20:02:20.409 352 17488.36 47.42 53877.00 88888.00 2008-12-17 20:02:20.909 352 17488.29 47.49 53877.02 88888.00 2008-12-17 20:02:21.409 352 17488.29 47.52 53876.99 88888.00 2008-12-17 20:02:21.909 352 17488.43 47.54 53877.06 88888.00 2008-12-17 20:02:22.409 352 17488.43 47.60 53877.18 88888.00 2008-12-17 20:02:22.909 352 17488.43 47.63 53877.24 88888.00 2008-12-17 20:02:23.409 352 17488.46 47.65 53877.28 88888.00 2008-12-17 20:02:23.909 352 17488.43 47.64 53877.27 88888.00 2008-12-17 20:02:24.409 352 17488.45 47.73 53877.22 88888.00 2008-12-17 20:02:24.909 352 17488.41 47.72 53877.13 88888.00 2008-12-17 20:02:25.409 352 17488.36 47.65 53877.10 88888.00 2008-12-17 20:02:25.909 352 17488.45 47.72 53877.17 88888.00 2008-12-17 20:02:26.409 352 17488.52 47.75 53877.22 88888.00 2008-12-17 20:02:26.909 352 17488.49 47.76 53877.24 88888.00 2008-12-17 20:02:27.409 352 17488.49 47.78 53877.31 88888.00 2008-12-17 20:02:27.909 352 17488.55 47.86 53877.25 88888.00 2008-12-17 20:02:28.409 352 17488.52 47.82 53877.28 88888.00 2008-12-17 20:02:28.909 352 17488.53 47.88 53877.21 88888.00 2008-12-17 20:02:29.409 352 17488.57 47.89 53877.18 88888.00 2008-12-17 20:02:29.909 352 17488.53 47.89 53877.25 88888.00 2008-12-17 20:02:30.409 352 17488.52 47.90 53877.28 88888.00 2008-12-17 20:02:30.909 352 17488.56 47.95 53877.33 88888.00 2008-12-17 20:02:31.409 352 17488.51 47.98 53877.33 88888.00 2008-12-17 20:02:31.909 352 17488.51 47.95 53877.28 88888.00 2008-12-17 20:02:32.409 352 17488.56 47.94 53877.33 88888.00 2008-12-17 20:02:32.909 352 17488.48 47.95 53877.31 88888.00 2008-12-17 20:02:33.409 352 17488.47 47.92 53877.27 88888.00 2008-12-17 20:02:33.909 352 17488.48 47.91 53877.22 88888.00 2008-12-17 20:02:34.409 352 17488.46 47.95 53877.24 88888.00 2008-12-17 20:02:34.909 352 17488.45 48.02 53877.36 88888.00 2008-12-17 20:02:35.409 352 17488.42 48.03 53877.34 88888.00 2008-12-17 20:02:35.909 352 17488.62 48.05 53877.34 88888.00 2008-12-17 20:02:36.409 352 17488.48 48.03 53877.33 88888.00 2008-12-17 20:02:36.909 352 17488.44 48.08 53877.35 88888.00 2008-12-17 20:02:37.409 352 17488.38 48.10 53877.28 88888.00 2008-12-17 20:02:37.909 352 17488.38 48.07 53877.29 88888.00 2008-12-17 20:02:38.409 352 17488.38 48.10 53877.28 88888.00 2008-12-17 20:02:38.909 352 17488.41 48.18 53877.31 88888.00 2008-12-17 20:02:39.409 352 17488.43 48.24 53877.33 88888.00 2008-12-17 20:02:39.909 352 17488.39 48.22 53877.42 88888.00 2008-12-17 20:02:40.409 352 17488.31 48.21 53877.45 88888.00 2008-12-17 20:02:40.909 352 17488.26 48.23 53877.40 88888.00 2008-12-17 20:02:41.409 352 17488.28 48.23 53877.40 88888.00 2008-12-17 20:02:41.909 352 17488.23 48.27 53877.33 88888.00 2008-12-17 20:02:42.409 352 17488.26 48.33 53877.32 88888.00 2008-12-17 20:02:42.909 352 17488.22 48.37 53877.31 88888.00 2008-12-17 20:02:43.409 352 17488.17 48.39 53877.25 88888.00 2008-12-17 20:02:43.909 352 17488.13 48.38 53877.18 88888.00 2008-12-17 20:02:44.409 352 17488.05 48.49 53877.24 88888.00 2008-12-17 20:02:44.909 352 17488.06 48.47 53877.25 88888.00 2008-12-17 20:02:45.409 352 17488.04 48.50 53877.26 88888.00 2008-12-17 20:02:45.909 352 17487.97 48.47 53877.25 88888.00 2008-12-17 20:02:46.409 352 17487.93 48.44 53877.28 88888.00 2008-12-17 20:02:46.909 352 17487.90 48.43 53877.23 88888.00 2008-12-17 20:02:47.409 352 17487.86 48.44 53877.27 88888.00 2008-12-17 20:02:47.909 352 17487.73 48.46 53877.34 88888.00 2008-12-17 20:02:48.409 352 17487.78 48.53 53877.42 88888.00 2008-12-17 20:02:48.909 352 17487.78 48.58 53877.40 88888.00 2008-12-17 20:02:49.409 352 17487.83 48.56 53877.26 88888.00 2008-12-17 20:02:49.909 352 17487.73 48.56 53877.22 88888.00 2008-12-17 20:02:50.409 352 17487.75 48.59 53877.24 88888.00 2008-12-17 20:02:50.909 352 17487.77 48.70 53877.38 88888.00 2008-12-17 20:02:51.409 352 17487.85 48.80 53877.45 88888.00 2008-12-17 20:02:51.909 352 17487.78 48.80 53877.46 88888.00 2008-12-17 20:02:52.409 352 17487.66 48.81 53877.58 88888.00 2008-12-17 20:02:52.909 352 17487.64 48.80 53877.57 88888.00 2008-12-17 20:02:53.409 352 17487.56 48.78 53877.53 88888.00 2008-12-17 20:02:53.909 352 17487.65 48.82 53877.50 88888.00 2008-12-17 20:02:54.409 352 17487.70 48.79 53877.54 88888.00 2008-12-17 20:02:54.909 352 17487.68 48.81 53877.53 88888.00 2008-12-17 20:02:55.409 352 17487.62 48.85 53877.50 88888.00 2008-12-17 20:02:55.909 352 17487.73 48.88 53877.54 88888.00 2008-12-17 20:02:56.409 352 17487.74 48.79 53877.46 88888.00 2008-12-17 20:02:56.909 352 17487.74 48.79 53877.49 88888.00 2008-12-17 20:02:57.409 352 17487.76 48.82 53877.51 88888.00 2008-12-17 20:02:57.909 352 17487.75 48.86 53877.54 88888.00 2008-12-17 20:02:58.409 352 17487.65 48.89 53877.51 88888.00 2008-12-17 20:02:58.909 352 17487.63 48.85 53877.47 88888.00 2008-12-17 20:02:59.409 352 17487.68 48.92 53877.45 88888.00 2008-12-17 20:02:59.909 352 17487.64 48.95 53877.50 88888.00 2008-12-17 20:03:00.409 352 17487.56 48.95 53877.48 88888.00 2008-12-17 20:03:00.909 352 17487.57 48.92 53877.42 88888.00 2008-12-17 20:03:01.409 352 17487.62 48.97 53877.36 88888.00 2008-12-17 20:03:01.909 352 17487.56 48.92 53877.38 88888.00 2008-12-17 20:03:02.409 352 17487.56 48.99 53877.37 88888.00 2008-12-17 20:03:02.909 352 17487.53 48.99 53877.54 88888.00 2008-12-17 20:03:03.409 352 17487.50 48.98 53877.48 88888.00 2008-12-17 20:03:03.909 352 17487.53 48.97 53877.59 88888.00 2008-12-17 20:03:04.409 352 17487.50 49.01 53877.58 88888.00 2008-12-17 20:03:04.909 352 17487.52 49.02 53877.58 88888.00 2008-12-17 20:03:05.409 352 17487.50 49.13 53877.56 88888.00 2008-12-17 20:03:05.909 352 17487.43 49.12 53877.50 88888.00 2008-12-17 20:03:06.409 352 17487.47 49.11 53877.58 88888.00 2008-12-17 20:03:06.909 352 17487.46 49.17 53877.51 88888.00 2008-12-17 20:03:07.409 352 17487.53 49.17 53877.46 88888.00 2008-12-17 20:03:07.909 352 17487.41 49.09 53877.42 88888.00 2008-12-17 20:03:08.409 352 17487.24 49.09 53877.42 88888.00 2008-12-17 20:03:08.909 352 17487.27 49.12 53877.43 88888.00 2008-12-17 20:03:09.409 352 17487.26 49.22 53877.50 88888.00 2008-12-17 20:03:09.909 352 17487.26 49.24 53877.53 88888.00 2008-12-17 20:03:10.409 352 17487.22 49.24 53877.51 88888.00 2008-12-17 20:03:10.909 352 17487.16 49.27 53877.64 88888.00 2008-12-17 20:03:11.409 352 17487.13 49.29 53877.59 88888.00 2008-12-17 20:03:11.909 352 17487.11 49.36 53877.60 88888.00 2008-12-17 20:03:12.409 352 17487.11 49.36 53877.68 88888.00 2008-12-17 20:03:12.909 352 17487.10 49.38 53877.69 88888.00 2008-12-17 20:03:13.409 352 17487.03 49.36 53877.62 88888.00 2008-12-17 20:03:13.909 352 17486.99 49.30 53877.55 88888.00 2008-12-17 20:03:14.409 352 17486.94 49.28 53877.56 88888.00 2008-12-17 20:03:14.909 352 17486.93 49.30 53877.61 88888.00 2008-12-17 20:03:15.409 352 17486.91 49.36 53877.56 88888.00 2008-12-17 20:03:15.909 352 17486.85 49.35 53877.48 88888.00 2008-12-17 20:03:16.409 352 17486.79 49.32 53877.45 88888.00 2008-12-17 20:03:16.909 352 17486.69 49.28 53877.49 88888.00 2008-12-17 20:03:17.409 352 17486.72 49.36 53877.39 88888.00 2008-12-17 20:03:17.909 352 17486.64 49.44 53877.45 88888.00 2008-12-17 20:03:18.409 352 17486.56 49.46 53877.42 88888.00 2008-12-17 20:03:18.909 352 17486.63 49.47 53877.32 88888.00 2008-12-17 20:03:19.409 352 17486.61 49.45 53877.40 88888.00 2008-12-17 20:03:19.909 352 17486.65 49.46 53877.44 88888.00 2008-12-17 20:03:20.409 352 17486.62 49.48 53877.49 88888.00 2008-12-17 20:03:20.909 352 17486.53 49.51 53877.49 88888.00 2008-12-17 20:03:21.409 352 17486.49 49.46 53877.46 88888.00 2008-12-17 20:03:21.909 352 17486.49 49.45 53877.37 88888.00 2008-12-17 20:03:22.409 352 17486.49 49.48 53877.33 88888.00 2008-12-17 20:03:22.909 352 17486.54 49.56 53877.37 88888.00 2008-12-17 20:03:23.409 352 17486.60 49.58 53877.34 88888.00 2008-12-17 20:03:23.909 352 17486.54 49.54 53877.28 88888.00 2008-12-17 20:03:24.409 352 17486.61 49.67 53877.34 88888.00 2008-12-17 20:03:24.909 352 17486.64 49.74 53877.37 88888.00 2008-12-17 20:03:25.409 352 17486.80 49.73 53877.47 88888.00 2008-12-17 20:03:25.909 352 17486.88 49.77 53877.46 88888.00 2008-12-17 20:03:26.409 352 17486.85 49.78 53877.47 88888.00 2008-12-17 20:03:26.909 352 17486.80 49.76 53877.45 88888.00 2008-12-17 20:03:27.409 352 17486.89 49.76 53877.55 88888.00 2008-12-17 20:03:27.909 352 17486.91 49.80 53877.51 88888.00 2008-12-17 20:03:28.409 352 17486.91 49.81 53877.47 88888.00 2008-12-17 20:03:28.909 352 17486.86 49.84 53877.48 88888.00 2008-12-17 20:03:29.409 352 17486.82 49.80 53877.54 88888.00 2008-12-17 20:03:29.909 352 17486.79 49.85 53877.64 88888.00 2008-12-17 20:03:30.409 352 17486.85 49.85 53877.64 88888.00 2008-12-17 20:03:30.909 352 17486.86 49.83 53877.60 88888.00 2008-12-17 20:03:31.409 352 17486.80 49.84 53877.59 88888.00 2008-12-17 20:03:31.909 352 17486.84 49.81 53877.56 88888.00 2008-12-17 20:03:32.409 352 17486.80 49.80 53877.59 88888.00 2008-12-17 20:03:32.909 352 17486.76 49.83 53877.60 88888.00 2008-12-17 20:03:33.409 352 17486.63 49.86 53877.56 88888.00 2008-12-17 20:03:33.909 352 17486.59 49.83 53877.59 88888.00 2008-12-17 20:03:34.409 352 17486.55 49.83 53877.60 88888.00 2008-12-17 20:03:34.909 352 17486.59 49.77 53877.60 88888.00 2008-12-17 20:03:35.409 352 17486.61 49.71 53877.60 88888.00 2008-12-17 20:03:35.909 352 17486.68 49.77 53877.54 88888.00 2008-12-17 20:03:36.409 352 17486.59 49.86 53877.55 88888.00 2008-12-17 20:03:36.909 352 17486.59 49.87 53877.56 88888.00 2008-12-17 20:03:37.409 352 17486.55 49.89 53877.45 88888.00 2008-12-17 20:03:37.909 352 17486.51 49.89 53877.44 88888.00 2008-12-17 20:03:38.409 352 17486.60 49.90 53877.55 88888.00 2008-12-17 20:03:38.909 352 17486.58 49.90 53877.51 88888.00 2008-12-17 20:03:39.409 352 17486.45 49.85 53877.47 88888.00 2008-12-17 20:03:39.909 352 17486.41 49.81 53877.42 88888.00 2008-12-17 20:03:40.409 352 17486.43 49.89 53877.49 88888.00 2008-12-17 20:03:40.909 352 17486.41 49.89 53877.49 88888.00 2008-12-17 20:03:41.409 352 17486.42 49.84 53877.48 88888.00 2008-12-17 20:03:41.909 352 17486.51 49.85 53877.34 88888.00 2008-12-17 20:03:42.409 352 17486.48 49.93 53877.31 88888.00 2008-12-17 20:03:42.909 352 17486.53 49.93 53877.29 88888.00 2008-12-17 20:03:43.409 352 17486.51 49.87 53877.32 88888.00 2008-12-17 20:03:43.909 352 17486.41 49.86 53877.34 88888.00 2008-12-17 20:03:44.409 352 17486.38 49.79 53877.32 88888.00 2008-12-17 20:03:44.909 352 17486.47 49.77 53877.32 88888.00 2008-12-17 20:03:45.409 352 17486.52 49.75 53877.39 88888.00 2008-12-17 20:03:45.909 352 17486.40 49.79 53877.34 88888.00 2008-12-17 20:03:46.409 352 17486.37 49.81 53877.43 88888.00 2008-12-17 20:03:46.909 352 17486.37 49.73 53877.44 88888.00 2008-12-17 20:03:47.409 352 17486.41 49.76 53877.42 88888.00 2008-12-17 20:03:47.909 352 17486.48 49.78 53877.46 88888.00 2008-12-17 20:03:48.409 352 17486.48 49.81 53877.43 88888.00 2008-12-17 20:03:48.909 352 17486.50 49.84 53877.44 88888.00 2008-12-17 20:03:49.409 352 17486.51 49.79 53877.57 88888.00 2008-12-17 20:03:49.909 352 17486.47 49.84 53877.64 88888.00 2008-12-17 20:03:50.409 352 17486.48 49.77 53877.57 88888.00 2008-12-17 20:03:50.909 352 17486.40 49.76 53877.49 88888.00 2008-12-17 20:03:51.409 352 17486.44 49.75 53877.49 88888.00 2008-12-17 20:03:51.909 352 17486.49 49.79 53877.53 88888.00 2008-12-17 20:03:52.409 352 17486.49 49.83 53877.49 88888.00 2008-12-17 20:03:52.909 352 17486.54 49.81 53877.50 88888.00 2008-12-17 20:03:53.409 352 17486.58 49.76 53877.50 88888.00 2008-12-17 20:03:53.909 352 17486.60 49.76 53877.60 88888.00 2008-12-17 20:03:54.409 352 17486.54 49.77 53877.60 88888.00 2008-12-17 20:03:54.909 352 17486.53 49.81 53877.55 88888.00 2008-12-17 20:03:55.406 352 17486.55 49.80 53877.55 88888.00 2008-12-17 20:03:55.906 352 17486.61 49.80 53877.57 88888.00 2008-12-17 20:03:56.406 352 17486.63 49.78 53877.65 88888.00 2008-12-17 20:03:56.906 352 17486.55 49.71 53877.57 88888.00 2008-12-17 20:03:57.406 352 17486.51 49.75 53877.55 88888.00 2008-12-17 20:03:57.906 352 17486.55 49.76 53877.46 88888.00 2008-12-17 20:03:58.406 352 17486.51 49.70 53877.51 88888.00 2008-12-17 20:03:58.906 352 17486.43 49.71 53877.55 88888.00 2008-12-17 20:03:59.406 352 17486.54 49.74 53877.50 88888.00 2008-12-17 20:03:59.906 352 17486.51 49.68 53877.57 88888.00 2008-12-17 20:04:00.406 352 17486.43 49.65 53877.47 88888.00 2008-12-17 20:04:00.906 352 17486.43 49.67 53877.36 88888.00 2008-12-17 20:04:01.406 352 17486.45 49.69 53877.36 88888.00 2008-12-17 20:04:01.906 352 17486.41 49.71 53877.46 88888.00 2008-12-17 20:04:02.406 352 17486.42 49.68 53877.44 88888.00 2008-12-17 20:04:02.906 352 17486.39 49.67 53877.46 88888.00 2008-12-17 20:04:03.406 352 17486.41 49.65 53877.45 88888.00 2008-12-17 20:04:03.906 352 17486.41 49.66 53877.47 88888.00 2008-12-17 20:04:04.406 352 17486.40 49.68 53877.54 88888.00 2008-12-17 20:04:04.906 352 17486.43 49.67 53877.51 88888.00 2008-12-17 20:04:05.406 352 17486.53 49.67 53877.56 88888.00 2008-12-17 20:04:05.906 352 17486.50 49.63 53877.69 88888.00 2008-12-17 20:04:06.406 352 17486.50 49.61 53877.61 88888.00 2008-12-17 20:04:06.906 352 17486.56 49.66 53877.57 88888.00 2008-12-17 20:04:07.406 352 17486.62 49.66 53877.58 88888.00 2008-12-17 20:04:07.906 352 17486.68 49.63 53877.62 88888.00 2008-12-17 20:04:08.406 352 17486.68 49.66 53877.59 88888.00 2008-12-17 20:04:08.906 352 17486.63 49.64 53877.59 88888.00 2008-12-17 20:04:09.406 352 17486.54 49.64 53877.56 88888.00 2008-12-17 20:04:09.906 352 17486.53 49.59 53877.54 88888.00 2008-12-17 20:04:10.406 352 17486.56 49.57 53877.53 88888.00 2008-12-17 20:04:10.906 352 17486.55 49.56 53877.53 88888.00 2008-12-17 20:04:11.406 352 17486.58 49.56 53877.51 88888.00 2008-12-17 20:04:11.906 352 17486.61 49.57 53877.58 88888.00 2008-12-17 20:04:12.406 352 17486.72 49.51 53877.57 88888.00 2008-12-17 20:04:12.906 352 17486.70 49.51 53877.58 88888.00 2008-12-17 20:04:13.406 352 17486.66 49.50 53877.54 88888.00 2008-12-17 20:04:13.906 352 17486.70 49.49 53877.62 88888.00 2008-12-17 20:04:14.406 352 17486.70 49.51 53877.71 88888.00 2008-12-17 20:04:14.906 352 17486.68 49.51 53877.72 88888.00 2008-12-17 20:04:15.406 352 17486.72 49.45 53877.66 88888.00 2008-12-17 20:04:15.906 352 17486.71 49.38 53877.57 88888.00 2008-12-17 20:04:16.406 352 17486.64 49.36 53877.58 88888.00 2008-12-17 20:04:16.906 352 17486.58 49.37 53877.59 88888.00 2008-12-17 20:04:17.406 352 17486.49 49.39 53877.61 88888.00 2008-12-17 20:04:17.906 352 17486.38 49.42 53877.56 88888.00 2008-12-17 20:04:18.406 352 17486.38 49.36 53877.50 88888.00 2008-12-17 20:04:18.906 352 17486.23 49.40 53877.46 88888.00 2008-12-17 20:04:19.406 352 17486.22 49.35 53877.38 88888.00 2008-12-17 20:04:19.906 352 17486.23 49.29 53877.37 88888.00 2008-12-17 20:04:20.406 352 17486.24 49.31 53877.29 88888.00 2008-12-17 20:04:20.906 352 17486.31 49.34 53877.26 88888.00 2008-12-17 20:04:21.406 352 17486.31 49.32 53877.31 88888.00 2008-12-17 20:04:21.906 352 17486.31 49.30 53877.36 88888.00 2008-12-17 20:04:22.406 352 17486.33 49.26 53877.45 88888.00 2008-12-17 20:04:22.906 352 17486.40 49.35 53877.47 88888.00 2008-12-17 20:04:23.406 352 17486.54 49.37 53877.39 88888.00 2008-12-17 20:04:23.906 352 17486.60 49.34 53877.36 88888.00 2008-12-17 20:04:24.406 352 17486.66 49.32 53877.40 88888.00 2008-12-17 20:04:24.906 352 17486.70 49.35 53877.46 88888.00 2008-12-17 20:04:25.406 352 17486.75 49.35 53877.51 88888.00 2008-12-17 20:04:25.906 352 17486.73 49.35 53877.49 88888.00 2008-12-17 20:04:26.406 352 17486.68 49.37 53877.50 88888.00 2008-12-17 20:04:26.906 352 17486.71 49.34 53877.55 88888.00 2008-12-17 20:04:27.406 352 17486.72 49.35 53877.55 88888.00 2008-12-17 20:04:27.906 352 17486.85 49.29 53877.55 88888.00 2008-12-17 20:04:28.406 352 17486.83 49.29 53877.54 88888.00 2008-12-17 20:04:28.906 352 17486.83 49.27 53877.65 88888.00 2008-12-17 20:04:29.406 352 17486.89 49.25 53877.62 88888.00 2008-12-17 20:04:29.906 352 17486.89 49.21 53877.58 88888.00 2008-12-17 20:04:30.406 352 17486.80 49.26 53877.60 88888.00 2008-12-17 20:04:30.906 352 17486.80 49.29 53877.53 88888.00 2008-12-17 20:04:31.406 352 17486.74 49.20 53877.48 88888.00 2008-12-17 20:04:31.906 352 17486.69 49.22 53877.47 88888.00 2008-12-17 20:04:32.406 352 17486.72 49.18 53877.54 88888.00 2008-12-17 20:04:32.906 352 17486.72 49.17 53877.56 88888.00 2008-12-17 20:04:33.406 352 17486.73 49.16 53877.44 88888.00 2008-12-17 20:04:33.906 352 17486.74 49.18 53877.51 88888.00 2008-12-17 20:04:34.406 352 17486.71 49.11 53877.60 88888.00 2008-12-17 20:04:34.906 352 17486.81 49.12 53877.59 88888.00 2008-12-17 20:04:35.406 352 17486.73 49.13 53877.61 88888.00 2008-12-17 20:04:35.906 352 17486.78 49.13 53877.59 88888.00 2008-12-17 20:04:36.406 352 17486.79 49.13 53877.62 88888.00 2008-12-17 20:04:36.906 352 17486.93 49.12 53877.62 88888.00 2008-12-17 20:04:37.406 352 17486.92 49.11 53877.60 88888.00 2008-12-17 20:04:37.906 352 17486.98 49.07 53877.64 88888.00 2008-12-17 20:04:38.406 352 17486.94 49.08 53877.65 88888.00 2008-12-17 20:04:38.906 352 17486.93 49.09 53877.57 88888.00 2008-12-17 20:04:39.406 352 17486.92 49.07 53877.56 88888.00 2008-12-17 20:04:39.906 352 17486.94 49.05 53877.59 88888.00 2008-12-17 20:04:40.406 352 17486.96 49.00 53877.58 88888.00 2008-12-17 20:04:40.906 352 17487.06 49.03 53877.59 88888.00 2008-12-17 20:04:41.406 352 17487.06 49.06 53877.59 88888.00 2008-12-17 20:04:41.906 352 17487.00 49.02 53877.66 88888.00 2008-12-17 20:04:42.406 352 17487.03 48.93 53877.72 88888.00 2008-12-17 20:04:42.906 352 17487.00 48.92 53877.67 88888.00 2008-12-17 20:04:43.406 352 17487.04 48.98 53877.70 88888.00 2008-12-17 20:04:43.906 352 17487.03 48.95 53877.67 88888.00 2008-12-17 20:04:44.406 352 17487.04 48.97 53877.67 88888.00 2008-12-17 20:04:44.906 352 17487.03 49.01 53877.70 88888.00 2008-12-17 20:04:45.406 352 17486.94 48.97 53877.71 88888.00 2008-12-17 20:04:45.906 352 17486.99 48.83 53877.73 88888.00 2008-12-17 20:04:46.406 352 17486.99 48.81 53877.66 88888.00 2008-12-17 20:04:46.906 352 17486.90 48.90 53877.68 88888.00 2008-12-17 20:04:47.406 352 17486.95 48.89 53877.66 88888.00 2008-12-17 20:04:47.906 352 17487.06 48.86 53877.66 88888.00 2008-12-17 20:04:48.406 352 17487.03 48.91 53877.61 88888.00 2008-12-17 20:04:48.906 352 17487.04 48.90 53877.61 88888.00 2008-12-17 20:04:49.406 352 17487.05 48.89 53877.58 88888.00 2008-12-17 20:04:49.906 352 17487.03 48.86 53877.59 88888.00 2008-12-17 20:04:50.406 352 17487.04 48.85 53877.57 88888.00 2008-12-17 20:04:50.906 352 17487.02 48.85 53877.55 88888.00 2008-12-17 20:04:51.406 352 17486.99 48.91 53877.61 88888.00 2008-12-17 20:04:51.906 352 17487.01 48.92 53877.70 88888.00 2008-12-17 20:04:52.406 352 17487.07 48.96 53877.70 88888.00 2008-12-17 20:04:52.906 352 17487.10 48.90 53877.65 88888.00 2008-12-17 20:04:53.406 352 17487.12 48.85 53877.56 88888.00 2008-12-17 20:04:53.906 352 17487.20 48.89 53877.53 88888.00 2008-12-17 20:04:54.406 352 17487.17 48.85 53877.62 88888.00 2008-12-17 20:04:54.906 352 17487.16 48.79 53877.60 88888.00 2008-12-17 20:04:55.406 352 17487.24 48.78 53877.57 88888.00 2008-12-17 20:04:55.906 352 17487.33 48.76 53877.60 88888.00 2008-12-17 20:04:56.406 352 17487.37 48.79 53877.69 88888.00 2008-12-17 20:04:56.906 352 17487.50 48.77 53877.67 88888.00 2008-12-17 20:04:57.406 352 17487.55 48.76 53877.60 88888.00 2008-12-17 20:04:57.906 352 17487.52 48.71 53877.62 88888.00 2008-12-17 20:04:58.406 352 17487.62 48.71 53877.66 88888.00 2008-12-17 20:04:58.906 352 17487.63 48.67 53877.58 88888.00 2008-12-17 20:04:59.406 352 17487.62 48.71 53877.62 88888.00 2008-12-17 20:04:59.906 352 17487.74 48.70 53877.55 88888.00 2008-12-17 20:05:00.406 352 17487.80 48.68 53877.59 88888.00 2008-12-17 20:05:00.906 352 17487.77 48.70 53877.69 88888.00 2008-12-17 20:05:01.406 352 17487.85 48.77 53877.70 88888.00 2008-12-17 20:05:01.906 352 17487.91 48.69 53877.65 88888.00 2008-12-17 20:05:02.406 352 17488.00 48.70 53877.61 88888.00 2008-12-17 20:05:02.906 352 17488.14 48.63 53877.59 88888.00 2008-12-17 20:05:03.406 352 17488.17 48.69 53877.59 88888.00 2008-12-17 20:05:03.906 352 17488.09 48.63 53877.59 88888.00 2008-12-17 20:05:04.406 352 17488.14 48.59 53877.68 88888.00 2008-12-17 20:05:04.906 352 17488.12 48.59 53877.65 88888.00 2008-12-17 20:05:05.406 352 17488.18 48.57 53877.65 88888.00 2008-12-17 20:05:05.906 352 17488.19 48.56 53877.67 88888.00 2008-12-17 20:05:06.406 352 17488.17 48.64 53877.62 88888.00 2008-12-17 20:05:06.906 352 17488.21 48.63 53877.67 88888.00 2008-12-17 20:05:07.406 352 17488.28 48.61 53877.59 88888.00 2008-12-17 20:05:07.906 352 17488.23 48.57 53877.66 88888.00 2008-12-17 20:05:08.406 352 17488.17 48.59 53877.69 88888.00 2008-12-17 20:05:08.906 352 17488.08 48.54 53877.72 88888.00 2008-12-17 20:05:09.406 352 17488.04 48.49 53877.61 88888.00 2008-12-17 20:05:09.906 352 17488.08 48.48 53877.54 88888.00 2008-12-17 20:05:10.406 352 17488.12 48.48 53877.48 88888.00 2008-12-17 20:05:10.906 352 17488.14 48.49 53877.49 88888.00 2008-12-17 20:05:11.406 352 17488.21 48.42 53877.45 88888.00 2008-12-17 20:05:11.906 352 17488.29 48.41 53877.57 88888.00 2008-12-17 20:05:12.406 352 17488.43 48.43 53877.61 88888.00 2008-12-17 20:05:12.906 352 17488.43 48.47 53877.53 88888.00 2008-12-17 20:05:13.406 352 17488.45 48.53 53877.37 88888.00 2008-12-17 20:05:13.906 352 17488.38 48.58 53877.38 88888.00 2008-12-17 20:05:14.406 352 17488.39 48.59 53877.44 88888.00 2008-12-17 20:05:14.906 352 17488.48 48.51 53877.57 88888.00 2008-12-17 20:05:15.406 352 17488.45 48.46 53877.55 88888.00 2008-12-17 20:05:15.906 352 17488.29 48.43 53877.54 88888.00 2008-12-17 20:05:16.406 352 17488.24 48.50 53877.48 88888.00 2008-12-17 20:05:16.906 352 17488.35 48.51 53877.47 88888.00 2008-12-17 20:05:17.406 352 17488.41 48.51 53877.48 88888.00 2008-12-17 20:05:17.906 352 17488.46 48.56 53877.48 88888.00 2008-12-17 20:05:18.406 352 17488.44 48.59 53877.39 88888.00 2008-12-17 20:05:18.906 352 17488.45 48.54 53877.43 88888.00 2008-12-17 20:05:19.406 352 17488.53 48.56 53877.49 88888.00 2008-12-17 20:05:19.906 352 17488.54 48.50 53877.48 88888.00 2008-12-17 20:05:20.406 352 17488.59 48.48 53877.46 88888.00 2008-12-17 20:05:20.906 352 17488.58 48.50 53877.45 88888.00 2008-12-17 20:05:21.406 352 17488.54 48.49 53877.44 88888.00 2008-12-17 20:05:21.906 352 17488.51 48.52 53877.43 88888.00 2008-12-17 20:05:22.406 352 17488.48 48.54 53877.45 88888.00 2008-12-17 20:05:22.906 352 17488.51 48.58 53877.43 88888.00 2008-12-17 20:05:23.406 352 17488.62 48.58 53877.35 88888.00 2008-12-17 20:05:23.906 352 17488.67 48.51 53877.33 88888.00 2008-12-17 20:05:24.406 352 17488.65 48.44 53877.28 88888.00 2008-12-17 20:05:24.906 352 17488.66 48.46 53877.28 88888.00 2008-12-17 20:05:25.406 352 17488.72 48.41 53877.32 88888.00 2008-12-17 20:05:25.906 352 17488.77 48.39 53877.36 88888.00 2008-12-17 20:05:26.406 352 17488.79 48.46 53877.37 88888.00 2008-12-17 20:05:26.906 352 17488.75 48.43 53877.40 88888.00 2008-12-17 20:05:27.406 352 17488.84 48.43 53877.47 88888.00 2008-12-17 20:05:27.906 352 17488.88 48.43 53877.43 88888.00 2008-12-17 20:05:28.406 352 17488.89 48.46 53877.40 88888.00 2008-12-17 20:05:28.906 352 17488.87 48.48 53877.45 88888.00 2008-12-17 20:05:29.406 352 17488.86 48.46 53877.46 88888.00 2008-12-17 20:05:29.906 352 17488.84 48.51 53877.49 88888.00 2008-12-17 20:05:30.406 352 17488.86 48.52 53877.47 88888.00 2008-12-17 20:05:30.906 352 17488.89 48.47 53877.39 88888.00 2008-12-17 20:05:31.406 352 17488.88 48.44 53877.37 88888.00 2008-12-17 20:05:31.906 352 17488.88 48.48 53877.35 88888.00 2008-12-17 20:05:32.406 352 17488.93 48.48 53877.29 88888.00 2008-12-17 20:05:32.906 352 17488.93 48.34 53877.32 88888.00 2008-12-17 20:05:33.406 352 17489.05 48.32 53877.34 88888.00 2008-12-17 20:05:33.906 352 17489.04 48.34 53877.39 88888.00 2008-12-17 20:05:34.406 352 17488.98 48.33 53877.43 88888.00 2008-12-17 20:05:34.906 352 17488.89 48.37 53877.43 88888.00 2008-12-17 20:05:35.406 352 17488.88 48.37 53877.42 88888.00 2008-12-17 20:05:35.906 352 17488.90 48.40 53877.40 88888.00 2008-12-17 20:05:36.406 352 17488.87 48.35 53877.45 88888.00 2008-12-17 20:05:36.906 352 17488.85 48.39 53877.45 88888.00 2008-12-17 20:05:37.406 352 17488.82 48.35 53877.46 88888.00 2008-12-17 20:05:37.906 352 17488.73 48.31 53877.34 88888.00 2008-12-17 20:05:38.406 352 17488.66 48.31 53877.38 88888.00 2008-12-17 20:05:38.906 352 17488.57 48.28 53877.32 88888.00 2008-12-17 20:05:39.406 352 17488.57 48.28 53877.22 88888.00 2008-12-17 20:05:39.906 352 17488.65 48.30 53877.10 88888.00 2008-12-17 20:05:40.406 352 17488.58 48.31 53877.12 88888.00 2008-12-17 20:05:40.906 352 17488.58 48.27 53877.24 88888.00 2008-12-17 20:05:41.406 352 17488.56 48.29 53877.25 88888.00 2008-12-17 20:05:41.906 352 17488.68 48.29 53877.15 88888.00 2008-12-17 20:05:42.406 352 17488.75 48.28 53877.12 88888.00 2008-12-17 20:05:42.906 352 17488.68 48.30 53877.11 88888.00 2008-12-17 20:05:43.406 352 17488.69 48.28 53877.23 88888.00 2008-12-17 20:05:43.906 352 17488.76 48.33 53877.31 88888.00 2008-12-17 20:05:44.406 352 17488.84 48.34 53877.27 88888.00 2008-12-17 20:05:44.906 352 17488.79 48.37 53877.24 88888.00 2008-12-17 20:05:45.406 352 17488.84 48.35 53877.24 88888.00 2008-12-17 20:05:45.906 352 17488.86 48.32 53877.23 88888.00 2008-12-17 20:05:46.406 352 17488.77 48.33 53877.22 88888.00 2008-12-17 20:05:46.906 352 17488.72 48.33 53877.26 88888.00 2008-12-17 20:05:47.406 352 17488.77 48.32 53877.25 88888.00 2008-12-17 20:05:47.906 352 17488.87 48.35 53877.17 88888.00 2008-12-17 20:05:48.406 352 17488.88 48.31 53877.25 88888.00 2008-12-17 20:05:48.906 352 17488.87 48.25 53877.32 88888.00 2008-12-17 20:05:49.406 352 17488.87 48.28 53877.31 88888.00 2008-12-17 20:05:49.906 352 17488.85 48.31 53877.28 88888.00 2008-12-17 20:05:50.406 352 17488.88 48.25 53877.31 88888.00 2008-12-17 20:05:50.906 352 17488.87 48.23 53877.37 88888.00 2008-12-17 20:05:51.406 352 17488.87 48.29 53877.40 88888.00 2008-12-17 20:05:51.906 352 17488.89 48.23 53877.31 88888.00 2008-12-17 20:05:52.406 352 17488.97 48.24 53877.35 88888.00 2008-12-17 20:05:52.906 352 17488.92 48.27 53877.40 88888.00 2008-12-17 20:05:53.406 352 17488.89 48.32 53877.36 88888.00 2008-12-17 20:05:53.906 352 17488.88 48.33 53877.34 88888.00 2008-12-17 20:05:54.406 352 17488.85 48.31 53877.31 88888.00 2008-12-17 20:05:54.906 352 17488.88 48.32 53877.32 88888.00 2008-12-17 20:05:55.406 352 17488.93 48.33 53877.45 88888.00 2008-12-17 20:05:55.906 352 17488.92 48.32 53877.42 88888.00 2008-12-17 20:05:56.406 352 17488.90 48.32 53877.34 88888.00 2008-12-17 20:05:56.906 352 17488.86 48.39 53877.42 88888.00 2008-12-17 20:05:57.406 352 17488.84 48.30 53877.40 88888.00 2008-12-17 20:05:57.906 352 17488.87 48.30 53877.44 88888.00 2008-12-17 20:05:58.406 352 17488.88 48.38 53877.45 88888.00 2008-12-17 20:05:58.906 352 17488.93 48.37 53877.54 88888.00 2008-12-17 20:05:59.406 352 17488.85 48.35 53877.47 88888.00 2008-12-17 20:05:59.906 352 17488.86 48.34 53877.42 88888.00 2008-12-17 20:06:00.406 352 17488.90 48.35 53877.45 88888.00 2008-12-17 20:06:00.906 352 17488.92 48.34 53877.44 88888.00 2008-12-17 20:06:01.406 352 17489.04 48.43 53877.50 88888.00 2008-12-17 20:06:01.906 352 17489.09 48.43 53877.46 88888.00 2008-12-17 20:06:02.406 352 17489.06 48.42 53877.45 88888.00 2008-12-17 20:06:02.906 352 17489.09 48.42 53877.48 88888.00 2008-12-17 20:06:03.406 352 17489.09 48.38 53877.50 88888.00 2008-12-17 20:06:03.906 352 17489.08 48.38 53877.51 88888.00 2008-12-17 20:06:04.406 352 17489.04 48.33 53877.50 88888.00 2008-12-17 20:06:04.906 352 17489.04 48.28 53877.55 88888.00 2008-12-17 20:06:05.406 352 17489.10 48.31 53877.65 88888.00 2008-12-17 20:06:05.906 352 17489.03 48.27 53877.57 88888.00 2008-12-17 20:06:06.406 352 17489.09 48.27 53877.58 88888.00 2008-12-17 20:06:06.906 352 17489.05 48.28 53877.66 88888.00 2008-12-17 20:06:07.406 352 17488.97 48.29 53877.64 88888.00 2008-12-17 20:06:07.906 352 17488.95 48.23 53877.67 88888.00 2008-12-17 20:06:08.406 352 17488.99 48.27 53877.78 88888.00 2008-12-17 20:06:08.906 352 17488.97 48.23 53877.74 88888.00 2008-12-17 20:06:09.406 352 17488.97 48.18 53877.68 88888.00 2008-12-17 20:06:09.906 352 17488.96 48.27 53877.61 88888.00 2008-12-17 20:06:10.406 352 17489.03 48.35 53877.67 88888.00 2008-12-17 20:06:10.906 352 17489.05 48.37 53877.61 88888.00 2008-12-17 20:06:11.406 352 17488.98 48.31 53877.59 88888.00 2008-12-17 20:06:11.906 352 17489.02 48.33 53877.57 88888.00 2008-12-17 20:06:12.406 352 17489.07 48.24 53877.59 88888.00 2008-12-17 20:06:12.906 352 17489.08 48.22 53877.61 88888.00 2008-12-17 20:06:13.406 352 17489.11 48.19 53877.66 88888.00 2008-12-17 20:06:13.906 352 17489.08 48.18 53877.66 88888.00 2008-12-17 20:06:14.406 352 17488.93 48.15 53877.70 88888.00 2008-12-17 20:06:14.906 352 17488.92 48.21 53877.76 88888.00 2008-12-17 20:06:15.406 352 17488.93 48.25 53877.78 88888.00 2008-12-17 20:06:15.906 352 17488.94 48.23 53877.68 88888.00 2008-12-17 20:06:16.406 352 17488.98 48.22 53877.65 88888.00 2008-12-17 20:06:16.906 352 17488.97 48.20 53877.70 88888.00 2008-12-17 20:06:17.406 352 17488.89 48.15 53877.64 88888.00 2008-12-17 20:06:17.906 352 17488.83 48.20 53877.66 88888.00 2008-12-17 20:06:18.406 352 17488.87 48.22 53877.76 88888.00 2008-12-17 20:06:18.906 352 17488.94 48.14 53877.84 88888.00 2008-12-17 20:06:19.406 352 17488.93 48.11 53877.89 88888.00 2008-12-17 20:06:19.906 352 17488.83 48.07 53877.87 88888.00 2008-12-17 20:06:20.406 352 17488.87 48.09 53877.77 88888.00 2008-12-17 20:06:20.906 352 17488.94 48.11 53877.74 88888.00 2008-12-17 20:06:21.406 352 17488.88 48.15 53877.80 88888.00 2008-12-17 20:06:21.906 352 17488.93 48.17 53877.83 88888.00 2008-12-17 20:06:22.406 352 17488.96 48.20 53877.84 88888.00 2008-12-17 20:06:22.906 352 17488.88 48.20 53877.79 88888.00 2008-12-17 20:06:23.403 352 17488.87 48.21 53877.74 88888.00 2008-12-17 20:06:23.903 352 17488.96 48.21 53877.80 88888.00 2008-12-17 20:06:24.403 352 17488.89 48.21 53877.74 88888.00 2008-12-17 20:06:24.903 352 17488.82 48.22 53877.79 88888.00 2008-12-17 20:06:25.403 352 17488.77 48.21 53877.73 88888.00 2008-12-17 20:06:25.903 352 17488.83 48.21 53877.77 88888.00 2008-12-17 20:06:26.403 352 17488.84 48.23 53877.81 88888.00 2008-12-17 20:06:26.903 352 17488.87 48.27 53877.80 88888.00 2008-12-17 20:06:27.403 352 17488.95 48.20 53877.79 88888.00 2008-12-17 20:06:27.903 352 17488.89 48.22 53877.91 88888.00 2008-12-17 20:06:28.403 352 17488.88 48.23 53877.93 88888.00 2008-12-17 20:06:28.903 352 17488.92 48.25 53877.89 88888.00 2008-12-17 20:06:29.403 352 17488.94 48.23 53877.81 88888.00 2008-12-17 20:06:29.903 352 17488.89 48.23 53877.80 88888.00 2008-12-17 20:06:30.403 352 17488.89 48.22 53877.84 88888.00 2008-12-17 20:06:30.903 352 17488.90 48.20 53877.80 88888.00 2008-12-17 20:06:31.403 352 17488.93 48.21 53877.82 88888.00 2008-12-17 20:06:31.903 352 17488.89 48.23 53877.82 88888.00 2008-12-17 20:06:32.403 352 17488.96 48.30 53877.85 88888.00 2008-12-17 20:06:32.903 352 17489.04 48.29 53877.90 88888.00 2008-12-17 20:06:33.403 352 17488.99 48.23 53877.98 88888.00 2008-12-17 20:06:33.903 352 17488.96 48.23 53878.00 88888.00 2008-12-17 20:06:34.403 352 17488.94 48.22 53877.95 88888.00 2008-12-17 20:06:34.903 352 17489.02 48.18 53877.88 88888.00 2008-12-17 20:06:35.403 352 17488.99 48.21 53877.89 88888.00 2008-12-17 20:06:35.903 352 17488.94 48.21 53877.90 88888.00 2008-12-17 20:06:36.403 352 17488.92 48.14 53877.87 88888.00 2008-12-17 20:06:36.903 352 17488.89 48.15 53877.83 88888.00 2008-12-17 20:06:37.403 352 17488.87 48.11 53877.85 88888.00 2008-12-17 20:06:37.903 352 17488.86 48.05 53877.87 88888.00 2008-12-17 20:06:38.403 352 17488.86 48.05 53877.91 88888.00 2008-12-17 20:06:38.903 352 17488.74 48.14 53877.89 88888.00 2008-12-17 20:06:39.403 352 17488.74 48.20 53877.84 88888.00 2008-12-17 20:06:39.903 352 17488.67 48.14 53877.90 88888.00 2008-12-17 20:06:40.403 352 17488.63 48.12 53877.84 88888.00 2008-12-17 20:06:40.903 352 17488.62 48.13 53877.82 88888.00 2008-12-17 20:06:41.403 352 17488.59 48.19 53877.77 88888.00 2008-12-17 20:06:41.903 352 17488.58 48.18 53877.76 88888.00 2008-12-17 20:06:42.403 352 17488.58 48.21 53877.73 88888.00 2008-12-17 20:06:42.903 352 17488.69 48.21 53877.76 88888.00 2008-12-17 20:06:43.403 352 17488.63 48.20 53877.80 88888.00 2008-12-17 20:06:43.903 352 17488.63 48.14 53877.78 88888.00 2008-12-17 20:06:44.403 352 17488.47 48.09 53877.76 88888.00 2008-12-17 20:06:44.903 352 17488.53 48.08 53877.72 88888.00 2008-12-17 20:06:45.403 352 17488.48 48.12 53877.76 88888.00 2008-12-17 20:06:45.903 352 17488.53 48.13 53877.83 88888.00 2008-12-17 20:06:46.403 352 17488.52 48.13 53877.84 88888.00 2008-12-17 20:06:46.903 352 17488.54 48.11 53877.81 88888.00 2008-12-17 20:06:47.403 352 17488.54 48.11 53877.79 88888.00 2008-12-17 20:06:47.903 352 17488.54 48.15 53877.84 88888.00 2008-12-17 20:06:48.403 352 17488.69 48.17 53877.72 88888.00 2008-12-17 20:06:48.903 352 17488.69 48.19 53877.76 88888.00 2008-12-17 20:06:49.403 352 17488.75 48.17 53877.81 88888.00 2008-12-17 20:06:49.903 352 17488.76 48.15 53877.78 88888.00 2008-12-17 20:06:50.403 352 17488.82 48.18 53877.83 88888.00 2008-12-17 20:06:50.903 352 17488.90 48.19 53877.79 88888.00 2008-12-17 20:06:51.403 352 17488.87 48.15 53877.87 88888.00 2008-12-17 20:06:51.903 352 17488.82 48.14 53877.95 88888.00 2008-12-17 20:06:52.403 352 17488.86 48.12 53877.95 88888.00 2008-12-17 20:06:52.903 352 17488.85 48.08 53877.99 88888.00 2008-12-17 20:06:53.403 352 17488.93 48.09 53878.01 88888.00 2008-12-17 20:06:53.903 352 17488.94 48.12 53877.96 88888.00 2008-12-17 20:06:54.403 352 17488.90 48.13 53877.95 88888.00 2008-12-17 20:06:54.903 352 17488.93 48.15 53877.95 88888.00 2008-12-17 20:06:55.403 352 17488.97 48.14 53877.99 88888.00 2008-12-17 20:06:55.903 352 17489.04 48.12 53878.09 88888.00 2008-12-17 20:06:56.403 352 17489.04 48.07 53878.11 88888.00 2008-12-17 20:06:56.903 352 17489.04 48.09 53878.12 88888.00 2008-12-17 20:06:57.403 352 17489.05 48.07 53878.14 88888.00 2008-12-17 20:06:57.903 352 17488.96 48.03 53878.16 88888.00 2008-12-17 20:06:58.403 352 17489.07 48.07 53878.09 88888.00 2008-12-17 20:06:58.903 352 17489.05 48.10 53878.09 88888.00 2008-12-17 20:06:59.403 352 17488.97 48.09 53878.06 88888.00 2008-12-17 20:06:59.903 352 17489.00 48.10 53878.16 88888.00 2008-12-17 20:07:00.403 352 17489.11 48.07 53878.11 88888.00 2008-12-17 20:07:00.903 352 17489.14 48.04 53878.11 88888.00 2008-12-17 20:07:01.403 352 17489.11 48.08 53878.11 88888.00 2008-12-17 20:07:01.903 352 17489.10 48.12 53878.10 88888.00 2008-12-17 20:07:02.403 352 17489.10 48.10 53878.03 88888.00 2008-12-17 20:07:02.903 352 17489.06 48.09 53878.02 88888.00 2008-12-17 20:07:03.403 352 17489.09 48.12 53878.10 88888.00 2008-12-17 20:07:03.903 352 17489.14 48.11 53878.11 88888.00 2008-12-17 20:07:04.403 352 17489.19 48.07 53878.03 88888.00 2008-12-17 20:07:04.903 352 17489.13 48.05 53878.01 88888.00 2008-12-17 20:07:05.403 352 17488.94 48.05 53877.91 88888.00 2008-12-17 20:07:05.903 352 17488.92 48.10 53877.92 88888.00 2008-12-17 20:07:06.403 352 17488.98 48.07 53877.89 88888.00 2008-12-17 20:07:06.903 352 17488.92 48.03 53877.95 88888.00 2008-12-17 20:07:07.403 352 17488.89 48.05 53878.07 88888.00 2008-12-17 20:07:07.903 352 17488.88 48.05 53878.09 88888.00 2008-12-17 20:07:08.403 352 17488.89 48.07 53877.98 88888.00 2008-12-17 20:07:08.903 352 17488.89 48.07 53877.94 88888.00 2008-12-17 20:07:09.403 352 17488.90 47.99 53877.92 88888.00 2008-12-17 20:07:09.903 352 17488.96 47.92 53877.91 88888.00 2008-12-17 20:07:10.403 352 17488.95 47.93 53877.93 88888.00 2008-12-17 20:07:10.903 352 17488.83 47.91 53877.94 88888.00 2008-12-17 20:07:11.403 352 17488.77 47.98 53877.87 88888.00 2008-12-17 20:07:11.903 352 17488.72 48.01 53877.81 88888.00 2008-12-17 20:07:12.403 352 17488.68 48.02 53877.84 88888.00 2008-12-17 20:07:12.903 352 17488.63 48.07 53877.78 88888.00 2008-12-17 20:07:13.403 352 17488.63 48.02 53877.68 88888.00 2008-12-17 20:07:13.903 352 17488.68 47.93 53877.68 88888.00 2008-12-17 20:07:14.403 352 17488.72 47.98 53877.67 88888.00 2008-12-17 20:07:14.903 352 17488.70 47.98 53877.66 88888.00 2008-12-17 20:07:15.403 352 17488.68 47.96 53877.66 88888.00 2008-12-17 20:07:15.903 352 17488.73 47.96 53877.76 88888.00 2008-12-17 20:07:16.403 352 17488.76 47.96 53877.88 88888.00 2008-12-17 20:07:16.903 352 17488.70 47.94 53877.71 88888.00 2008-12-17 20:07:17.403 352 17488.69 48.01 53877.58 88888.00 2008-12-17 20:07:17.903 352 17488.74 47.86 53877.68 88888.00 2008-12-17 20:07:18.403 352 17488.63 47.86 53877.71 88888.00 2008-12-17 20:07:18.903 352 17488.66 47.88 53877.68 88888.00 2008-12-17 20:07:19.403 352 17488.63 47.89 53877.71 88888.00 2008-12-17 20:07:19.903 352 17488.58 47.90 53877.72 88888.00 2008-12-17 20:07:20.403 352 17488.57 47.80 53877.78 88888.00 2008-12-17 20:07:20.903 352 17488.55 47.81 53877.82 88888.00 2008-12-17 20:07:21.403 352 17488.62 47.86 53877.87 88888.00 2008-12-17 20:07:21.903 352 17488.66 47.84 53877.88 88888.00 2008-12-17 20:07:22.403 352 17488.57 47.83 53877.80 88888.00 2008-12-17 20:07:22.903 352 17488.51 47.84 53877.82 88888.00 2008-12-17 20:07:23.403 352 17488.55 47.83 53877.84 88888.00 2008-12-17 20:07:23.903 352 17488.54 47.81 53877.83 88888.00 2008-12-17 20:07:24.403 352 17488.57 47.81 53877.91 88888.00 2008-12-17 20:07:24.903 352 17488.58 47.84 53877.90 88888.00 2008-12-17 20:07:25.403 352 17488.64 47.81 53877.88 88888.00 2008-12-17 20:07:25.903 352 17488.67 47.78 53877.90 88888.00 2008-12-17 20:07:26.403 352 17488.60 47.74 53877.90 88888.00 2008-12-17 20:07:26.903 352 17488.57 47.70 53877.87 88888.00 2008-12-17 20:07:27.403 352 17488.58 47.69 53877.87 88888.00 2008-12-17 20:07:27.903 352 17488.53 47.66 53877.85 88888.00 2008-12-17 20:07:28.403 352 17488.49 47.62 53877.83 88888.00 2008-12-17 20:07:28.903 352 17488.55 47.60 53877.87 88888.00 2008-12-17 20:07:29.403 352 17488.57 47.56 53877.88 88888.00 2008-12-17 20:07:29.903 352 17488.57 47.55 53877.76 88888.00 2008-12-17 20:07:30.403 352 17488.60 47.54 53877.85 88888.00 2008-12-17 20:07:30.903 352 17488.66 47.60 53877.87 88888.00 2008-12-17 20:07:31.403 352 17488.56 47.64 53877.87 88888.00 2008-12-17 20:07:31.903 352 17488.56 47.61 53877.95 88888.00 2008-12-17 20:07:32.403 352 17488.63 47.55 53877.84 88888.00 2008-12-17 20:07:32.903 352 17488.58 47.56 53877.87 88888.00 2008-12-17 20:07:33.403 352 17488.55 47.53 53877.81 88888.00 2008-12-17 20:07:33.903 352 17488.52 47.52 53877.87 88888.00 2008-12-17 20:07:34.403 352 17488.62 47.52 53878.00 88888.00 2008-12-17 20:07:34.903 352 17488.59 47.61 53878.03 88888.00 2008-12-17 20:07:35.403 352 17488.55 47.61 53878.02 88888.00 2008-12-17 20:07:35.903 352 17488.54 47.50 53878.04 88888.00 2008-12-17 20:07:36.403 352 17488.55 47.47 53878.07 88888.00 2008-12-17 20:07:36.903 352 17488.57 47.45 53878.11 88888.00 2008-12-17 20:07:37.403 352 17488.62 47.42 53878.10 88888.00 2008-12-17 20:07:37.903 352 17488.55 47.36 53878.09 88888.00 2008-12-17 20:07:38.403 352 17488.53 47.29 53878.01 88888.00 2008-12-17 20:07:38.903 352 17488.47 47.30 53878.04 88888.00 2008-12-17 20:07:39.403 352 17488.54 47.29 53878.00 88888.00 2008-12-17 20:07:39.903 352 17488.59 47.33 53877.95 88888.00 2008-12-17 20:07:40.403 352 17488.54 47.33 53877.95 88888.00 2008-12-17 20:07:40.903 352 17488.59 47.29 53877.93 88888.00 2008-12-17 20:07:41.403 352 17488.63 47.34 53877.96 88888.00 2008-12-17 20:07:41.903 352 17488.58 47.34 53877.88 88888.00 2008-12-17 20:07:42.403 352 17488.49 47.37 53877.93 88888.00 2008-12-17 20:07:42.903 352 17488.36 47.30 53877.99 88888.00 2008-12-17 20:07:43.403 352 17488.38 47.27 53877.99 88888.00 2008-12-17 20:07:43.903 352 17488.46 47.23 53878.06 88888.00 2008-12-17 20:07:44.403 352 17488.48 47.25 53878.01 88888.00 2008-12-17 20:07:44.903 352 17488.56 47.32 53878.04 88888.00 2008-12-17 20:07:45.403 352 17488.63 47.32 53878.04 88888.00 2008-12-17 20:07:45.903 352 17488.67 47.22 53878.12 88888.00 2008-12-17 20:07:46.403 352 17488.68 47.21 53878.18 88888.00 2008-12-17 20:07:46.903 352 17488.76 47.17 53878.19 88888.00 2008-12-17 20:07:47.403 352 17488.76 47.24 53878.23 88888.00 2008-12-17 20:07:47.903 352 17488.69 47.24 53878.19 88888.00 2008-12-17 20:07:48.403 352 17488.82 47.27 53878.16 88888.00 2008-12-17 20:07:48.903 352 17488.88 47.26 53878.18 88888.00 2008-12-17 20:07:49.403 352 17488.92 47.23 53878.18 88888.00 2008-12-17 20:07:49.903 352 17489.00 47.23 53878.16 88888.00 2008-12-17 20:07:50.403 352 17489.08 47.24 53878.23 88888.00 2008-12-17 20:07:50.903 352 17489.15 47.15 53878.28 88888.00 2008-12-17 20:07:51.403 352 17489.19 47.22 53878.35 88888.00 2008-12-17 20:07:51.903 352 17489.15 47.22 53878.37 88888.00 2008-12-17 20:07:52.403 352 17489.05 47.21 53878.55 88888.00 2008-12-17 20:07:52.903 352 17488.97 47.12 53878.65 88888.00 2008-12-17 20:07:53.403 352 17489.06 47.12 53878.57 88888.00 2008-12-17 20:07:53.903 352 17489.20 47.14 53878.58 88888.00 2008-12-17 20:07:54.403 352 17489.11 47.14 53878.56 88888.00 2008-12-17 20:07:54.903 352 17489.05 47.15 53878.59 88888.00 2008-12-17 20:07:55.403 352 17489.09 47.16 53878.63 88888.00 2008-12-17 20:07:55.903 352 17489.09 47.15 53878.51 88888.00 2008-12-17 20:07:56.403 352 17489.07 47.13 53878.48 88888.00 2008-12-17 20:07:56.903 352 17489.00 47.07 53878.54 88888.00 2008-12-17 20:07:57.403 352 17488.96 47.05 53878.55 88888.00 2008-12-17 20:07:57.903 352 17489.03 47.05 53878.51 88888.00 2008-12-17 20:07:58.403 352 17489.03 47.10 53878.57 88888.00 2008-12-17 20:07:58.903 352 17488.96 47.11 53878.52 88888.00 2008-12-17 20:07:59.403 352 17488.97 47.12 53878.46 88888.00 2008-12-17 20:07:59.903 352 17488.98 47.06 53878.51 88888.00 2008-12-17 20:08:00.403 352 17488.95 47.00 53878.48 88888.00 2008-12-17 20:08:00.903 352 17488.98 46.96 53878.44 88888.00 2008-12-17 20:08:01.403 352 17488.87 47.00 53878.46 88888.00 2008-12-17 20:08:01.903 352 17488.65 46.96 53878.40 88888.00 2008-12-17 20:08:02.403 352 17488.46 46.85 53878.44 88888.00 2008-12-17 20:08:02.903 352 17488.34 46.84 53878.44 88888.00 2008-12-17 20:08:03.403 352 17488.35 46.79 53878.30 88888.00 2008-12-17 20:08:03.903 352 17488.23 46.79 53878.30 88888.00 2008-12-17 20:08:04.403 352 17488.15 46.83 53878.29 88888.00 2008-12-17 20:08:04.903 352 17488.14 46.83 53878.19 88888.00 2008-12-17 20:08:05.403 352 17488.17 46.79 53878.13 88888.00 2008-12-17 20:08:05.903 352 17488.14 46.76 53878.14 88888.00 2008-12-17 20:08:06.403 352 17488.03 46.79 53878.16 88888.00 2008-12-17 20:08:06.903 352 17488.04 46.87 53878.12 88888.00 2008-12-17 20:08:07.403 352 17487.97 46.88 53878.21 88888.00 2008-12-17 20:08:07.903 352 17487.96 46.86 53878.24 88888.00 2008-12-17 20:08:08.403 352 17488.00 46.88 53878.16 88888.00 2008-12-17 20:08:08.903 352 17488.04 46.78 53878.10 88888.00 2008-12-17 20:08:09.403 352 17488.11 46.77 53878.03 88888.00 2008-12-17 20:08:09.903 352 17488.11 46.87 53878.11 88888.00 2008-12-17 20:08:10.403 352 17488.06 46.88 53878.15 88888.00 2008-12-17 20:08:10.903 352 17488.11 46.82 53878.15 88888.00 2008-12-17 20:08:11.403 352 17488.07 46.82 53878.21 88888.00 2008-12-17 20:08:11.903 352 17488.08 46.78 53878.33 88888.00 2008-12-17 20:08:12.403 352 17488.09 46.82 53878.33 88888.00 2008-12-17 20:08:12.903 352 17488.09 46.81 53878.34 88888.00 2008-12-17 20:08:13.403 352 17488.13 46.83 53878.30 88888.00 2008-12-17 20:08:13.903 352 17488.25 46.84 53878.36 88888.00 2008-12-17 20:08:14.403 352 17488.18 46.82 53878.37 88888.00 2008-12-17 20:08:14.903 352 17488.12 46.86 53878.26 88888.00 2008-12-17 20:08:15.403 352 17488.11 46.86 53878.22 88888.00 2008-12-17 20:08:15.903 352 17488.01 46.86 53878.30 88888.00 2008-12-17 20:08:16.403 352 17488.05 46.88 53878.29 88888.00 2008-12-17 20:08:16.903 352 17488.04 46.88 53878.22 88888.00 2008-12-17 20:08:17.403 352 17488.01 46.81 53878.28 88888.00 2008-12-17 20:08:17.903 352 17488.13 46.79 53878.24 88888.00 2008-12-17 20:08:18.403 352 17488.07 46.82 53878.14 88888.00 2008-12-17 20:08:18.903 352 17488.05 46.84 53878.18 88888.00 2008-12-17 20:08:19.403 352 17488.02 46.85 53878.18 88888.00 2008-12-17 20:08:19.903 352 17488.08 46.87 53878.24 88888.00 2008-12-17 20:08:20.403 352 17487.97 46.87 53878.34 88888.00 2008-12-17 20:08:20.903 352 17487.96 46.86 53878.29 88888.00 2008-12-17 20:08:21.403 352 17487.87 46.77 53878.28 88888.00 2008-12-17 20:08:21.903 352 17487.81 46.71 53878.33 88888.00 2008-12-17 20:08:22.403 352 17487.77 46.77 53878.28 88888.00 2008-12-17 20:08:22.903 352 17487.72 46.73 53878.23 88888.00 2008-12-17 20:08:23.403 352 17487.70 46.69 53878.19 88888.00 2008-12-17 20:08:23.903 352 17487.67 46.67 53878.18 88888.00 2008-12-17 20:08:24.403 352 17487.61 46.63 53878.14 88888.00 2008-12-17 20:08:24.903 352 17487.61 46.65 53878.13 88888.00 2008-12-17 20:08:25.403 352 17487.61 46.66 53878.14 88888.00 2008-12-17 20:08:25.903 352 17487.65 46.74 53878.09 88888.00 2008-12-17 20:08:26.403 352 17487.75 46.73 53878.00 88888.00 2008-12-17 20:08:26.903 352 17487.80 46.66 53877.98 88888.00 2008-12-17 20:08:27.403 352 17487.80 46.71 53878.03 88888.00 2008-12-17 20:08:27.903 352 17487.82 46.74 53878.02 88888.00 2008-12-17 20:08:28.403 352 17487.84 46.76 53878.11 88888.00 2008-12-17 20:08:28.903 352 17487.83 46.73 53878.12 88888.00 2008-12-17 20:08:29.403 352 17487.98 46.74 53878.03 88888.00 2008-12-17 20:08:29.903 352 17487.96 46.72 53878.03 88888.00 2008-12-17 20:08:30.403 352 17487.94 46.68 53878.04 88888.00 2008-12-17 20:08:30.903 352 17487.92 46.71 53878.04 88888.00 2008-12-17 20:08:31.403 352 17487.92 46.73 53878.11 88888.00 2008-12-17 20:08:31.903 352 17487.98 46.75 53878.14 88888.00 2008-12-17 20:08:32.403 352 17487.97 46.71 53878.07 88888.00 2008-12-17 20:08:32.903 352 17487.98 46.68 53878.10 88888.00 2008-12-17 20:08:33.403 352 17487.95 46.65 53878.11 88888.00 2008-12-17 20:08:33.903 352 17487.91 46.69 53878.10 88888.00 2008-12-17 20:08:34.403 352 17487.90 46.64 53878.05 88888.00 2008-12-17 20:08:34.903 352 17487.86 46.59 53877.90 88888.00 2008-12-17 20:08:35.403 352 17487.91 46.57 53877.92 88888.00 2008-12-17 20:08:35.903 352 17487.87 46.61 53878.01 88888.00 2008-12-17 20:08:36.403 352 17487.91 46.61 53878.02 88888.00 2008-12-17 20:08:36.903 352 17488.00 46.61 53878.01 88888.00 2008-12-17 20:08:37.403 352 17488.03 46.62 53877.92 88888.00 2008-12-17 20:08:37.903 352 17488.03 46.63 53877.95 88888.00 2008-12-17 20:08:38.403 352 17488.00 46.64 53877.95 88888.00 2008-12-17 20:08:38.903 352 17487.95 46.56 53877.93 88888.00 2008-12-17 20:08:39.403 352 17487.94 46.58 53877.88 88888.00 2008-12-17 20:08:39.903 352 17487.90 46.56 53877.91 88888.00 2008-12-17 20:08:40.403 352 17487.97 46.55 53877.98 88888.00 2008-12-17 20:08:40.903 352 17487.93 46.54 53877.98 88888.00 2008-12-17 20:08:41.403 352 17487.98 46.52 53877.90 88888.00 2008-12-17 20:08:41.903 352 17488.05 46.53 53877.92 88888.00 2008-12-17 20:08:42.403 352 17488.06 46.55 53877.94 88888.00 2008-12-17 20:08:42.903 352 17488.13 46.47 53877.95 88888.00 2008-12-17 20:08:43.403 352 17488.02 46.53 53877.94 88888.00 2008-12-17 20:08:43.903 352 17488.05 46.59 53877.95 88888.00 2008-12-17 20:08:44.403 352 17488.05 46.55 53877.94 88888.00 2008-12-17 20:08:44.903 352 17488.04 46.57 53877.96 88888.00 2008-12-17 20:08:45.403 352 17488.15 46.62 53878.01 88888.00 2008-12-17 20:08:45.903 352 17488.02 46.53 53878.04 88888.00 2008-12-17 20:08:46.403 352 17488.04 46.49 53878.03 88888.00 2008-12-17 20:08:46.903 352 17488.12 46.48 53878.02 88888.00 2008-12-17 20:08:47.403 352 17488.09 46.54 53878.00 88888.00 2008-12-17 20:08:47.903 352 17488.13 46.56 53877.94 88888.00 2008-12-17 20:08:48.403 352 17488.18 46.48 53877.91 88888.00 2008-12-17 20:08:48.903 352 17488.21 46.49 53877.82 88888.00 2008-12-17 20:08:49.403 352 17488.16 46.54 53877.84 88888.00 2008-12-17 20:08:49.903 352 17488.15 46.49 53877.90 88888.00 2008-12-17 20:08:50.403 352 17488.15 46.41 53877.93 88888.00 2008-12-17 20:08:50.903 352 17488.16 46.32 53878.03 88888.00 2008-12-17 20:08:51.400 352 17488.11 46.43 53878.05 88888.00 2008-12-17 20:08:51.900 352 17488.07 46.49 53878.09 88888.00 2008-12-17 20:08:52.400 352 17488.16 46.44 53878.02 88888.00 2008-12-17 20:08:52.900 352 17488.18 46.44 53877.92 88888.00 2008-12-17 20:08:53.400 352 17488.16 46.39 53877.98 88888.00 2008-12-17 20:08:53.900 352 17488.21 46.42 53877.92 88888.00 2008-12-17 20:08:54.400 352 17488.13 46.38 53877.95 88888.00 2008-12-17 20:08:54.900 352 17488.09 46.42 53877.98 88888.00 2008-12-17 20:08:55.400 352 17488.11 46.41 53877.93 88888.00 2008-12-17 20:08:55.900 352 17488.08 46.37 53877.99 88888.00 2008-12-17 20:08:56.400 352 17488.09 46.36 53878.10 88888.00 2008-12-17 20:08:56.900 352 17488.05 46.34 53877.95 88888.00 2008-12-17 20:08:57.400 352 17488.05 46.33 53877.92 88888.00 2008-12-17 20:08:57.900 352 17488.06 46.39 53877.93 88888.00 2008-12-17 20:08:58.400 352 17488.05 46.39 53877.89 88888.00 2008-12-17 20:08:58.900 352 17488.06 46.38 53877.85 88888.00 2008-12-17 20:08:59.400 352 17488.06 46.36 53877.89 88888.00 2008-12-17 20:08:59.900 352 17488.01 46.27 53877.77 88888.00 2008-12-17 20:09:00.400 352 17487.87 46.26 53877.74 88888.00 2008-12-17 20:09:00.900 352 17487.84 46.25 53877.76 88888.00 2008-12-17 20:09:01.400 352 17487.88 46.28 53877.77 88888.00 2008-12-17 20:09:01.900 352 17487.91 46.33 53877.73 88888.00 2008-12-17 20:09:02.400 352 17487.86 46.27 53877.76 88888.00 2008-12-17 20:09:02.900 352 17487.85 46.23 53877.67 88888.00 2008-12-17 20:09:03.400 352 17487.87 46.24 53877.65 88888.00 2008-12-17 20:09:03.900 352 17487.90 46.26 53877.61 88888.00 2008-12-17 20:09:04.400 352 17487.83 46.22 53877.67 88888.00 2008-12-17 20:09:04.900 352 17487.80 46.14 53877.73 88888.00 2008-12-17 20:09:05.400 352 17487.80 46.09 53877.68 88888.00 2008-12-17 20:09:05.900 352 17487.84 46.16 53877.64 88888.00 2008-12-17 20:09:06.400 352 17487.96 46.13 53877.78 88888.00 2008-12-17 20:09:06.900 352 17487.95 46.07 53877.80 88888.00 2008-12-17 20:09:07.400 352 17487.94 46.07 53877.77 88888.00 2008-12-17 20:09:07.900 352 17488.00 46.07 53877.74 88888.00 2008-12-17 20:09:08.400 352 17487.91 46.02 53877.68 88888.00 2008-12-17 20:09:08.900 352 17487.90 46.00 53877.67 88888.00 2008-12-17 20:09:09.400 352 17487.91 46.09 53877.65 88888.00 2008-12-17 20:09:09.900 352 17487.91 46.15 53877.59 88888.00 2008-12-17 20:09:10.400 352 17487.86 46.07 53877.64 88888.00 2008-12-17 20:09:10.900 352 17487.97 46.05 53877.66 88888.00 2008-12-17 20:09:11.400 352 17488.08 46.13 53877.67 88888.00 2008-12-17 20:09:11.900 352 17488.12 46.19 53877.76 88888.00 2008-12-17 20:09:12.400 352 17488.14 46.13 53877.79 88888.00 2008-12-17 20:09:12.900 352 17488.15 46.00 53877.85 88888.00 2008-12-17 20:09:13.400 352 17488.18 46.09 53877.93 88888.00 2008-12-17 20:09:13.900 352 17488.25 46.08 53877.89 88888.00 2008-12-17 20:09:14.400 352 17488.28 46.07 53877.82 88888.00 2008-12-17 20:09:14.900 352 17488.32 46.02 53877.80 88888.00 2008-12-17 20:09:15.400 352 17488.36 46.00 53877.94 88888.00 2008-12-17 20:09:15.900 352 17488.29 45.97 53877.96 88888.00 2008-12-17 20:09:16.400 352 17488.45 45.99 53877.93 88888.00 2008-12-17 20:09:16.900 352 17488.64 45.99 53877.91 88888.00 2008-12-17 20:09:17.400 352 17488.41 46.02 53877.90 88888.00 2008-12-17 20:09:17.900 352 17488.34 45.95 53877.82 88888.00 2008-12-17 20:09:18.400 352 17488.21 45.95 53877.94 88888.00 2008-12-17 20:09:18.900 352 17488.14 45.94 53878.02 88888.00 2008-12-17 20:09:19.400 352 17488.16 45.84 53878.02 88888.00 2008-12-17 20:09:19.900 352 17488.14 45.76 53877.82 88888.00 2008-12-17 20:09:20.400 352 17488.09 45.80 53877.88 88888.00 2008-12-17 20:09:20.900 352 17488.06 45.77 53877.96 88888.00 2008-12-17 20:09:21.400 352 17488.06 45.77 53877.93 88888.00 2008-12-17 20:09:21.900 352 17488.09 45.76 53877.85 88888.00 2008-12-17 20:09:22.400 352 17488.13 45.78 53877.89 88888.00 2008-12-17 20:09:22.900 352 17488.07 45.79 53877.90 88888.00 2008-12-17 20:09:23.400 352 17488.02 45.76 53877.98 88888.00 2008-12-17 20:09:23.900 352 17487.95 45.69 53878.02 88888.00 2008-12-17 20:09:24.400 352 17487.95 45.68 53877.85 88888.00 2008-12-17 20:09:24.900 352 17487.95 45.75 53877.81 88888.00 2008-12-17 20:09:25.400 352 17487.84 45.78 53877.85 88888.00 2008-12-17 20:09:25.900 352 17487.87 45.70 53877.88 88888.00 2008-12-17 20:09:26.400 352 17487.91 45.70 53877.84 88888.00 2008-12-17 20:09:26.900 352 17487.90 45.64 53877.81 88888.00 2008-12-17 20:09:27.400 352 17487.82 45.60 53877.79 88888.00 2008-12-17 20:09:27.900 352 17487.74 45.65 53877.71 88888.00 2008-12-17 20:09:28.400 352 17487.64 45.64 53877.76 88888.00 2008-12-17 20:09:28.900 352 17487.57 45.59 53877.76 88888.00 2008-12-17 20:09:29.400 352 17487.57 45.60 53877.78 88888.00 2008-12-17 20:09:29.900 352 17487.55 45.58 53877.82 88888.00 2008-12-17 20:09:30.400 352 17487.45 45.55 53877.85 88888.00 2008-12-17 20:09:30.900 352 17487.49 45.60 53877.81 88888.00 2008-12-17 20:09:31.400 352 17487.55 45.59 53877.78 88888.00 2008-12-17 20:09:31.900 352 17487.60 45.59 53877.79 88888.00 2008-12-17 20:09:32.400 352 17487.55 45.56 53877.84 88888.00 2008-12-17 20:09:32.900 352 17487.54 45.51 53877.83 88888.00 2008-12-17 20:09:33.400 352 17487.63 45.54 53877.79 88888.00 2008-12-17 20:09:33.900 352 17487.57 45.50 53877.71 88888.00 2008-12-17 20:09:34.400 352 17487.51 45.52 53877.64 88888.00 2008-12-17 20:09:34.900 352 17487.45 45.55 53877.69 88888.00 2008-12-17 20:09:35.400 352 17487.49 45.56 53877.73 88888.00 2008-12-17 20:09:35.900 352 17487.50 45.54 53877.74 88888.00 2008-12-17 20:09:36.400 352 17487.46 45.51 53877.80 88888.00 2008-12-17 20:09:36.900 352 17487.42 45.51 53877.85 88888.00 2008-12-17 20:09:37.400 352 17487.45 45.55 53877.85 88888.00 2008-12-17 20:09:37.900 352 17487.36 45.54 53877.88 88888.00 2008-12-17 20:09:38.400 352 17487.41 45.58 53877.79 88888.00 2008-12-17 20:09:38.900 352 17487.44 45.63 53877.77 88888.00 2008-12-17 20:09:39.400 352 17487.46 45.60 53877.76 88888.00 2008-12-17 20:09:39.900 352 17487.45 45.58 53877.79 88888.00 2008-12-17 20:09:40.400 352 17487.42 45.56 53877.68 88888.00 2008-12-17 20:09:40.900 352 17487.45 45.58 53877.74 88888.00 2008-12-17 20:09:41.400 352 17487.50 45.63 53877.83 88888.00 2008-12-17 20:09:41.900 352 17487.43 45.66 53877.80 88888.00 2008-12-17 20:09:42.400 352 17487.51 45.66 53877.73 88888.00 2008-12-17 20:09:42.900 352 17487.55 45.60 53877.73 88888.00 2008-12-17 20:09:43.400 352 17487.51 45.52 53877.70 88888.00 2008-12-17 20:09:43.900 352 17487.39 45.56 53877.69 88888.00 2008-12-17 20:09:44.400 352 17487.40 45.59 53877.68 88888.00 2008-12-17 20:09:44.900 352 17487.51 45.59 53877.69 88888.00 2008-12-17 20:09:45.400 352 17487.42 45.65 53877.65 88888.00 2008-12-17 20:09:45.900 352 17487.34 45.67 53877.73 88888.00 2008-12-17 20:09:46.400 352 17487.44 45.70 53877.69 88888.00 2008-12-17 20:09:46.900 352 17487.47 45.65 53877.78 88888.00 2008-12-17 20:09:47.400 352 17487.35 45.70 53877.78 88888.00 2008-12-17 20:09:47.900 352 17487.33 45.69 53877.74 88888.00 2008-12-17 20:09:48.400 352 17487.39 45.68 53877.74 88888.00 2008-12-17 20:09:48.900 352 17487.34 45.66 53877.76 88888.00 2008-12-17 20:09:49.400 352 17487.24 45.63 53877.70 88888.00 2008-12-17 20:09:49.900 352 17487.26 45.64 53877.69 88888.00 2008-12-17 20:09:50.400 352 17487.24 45.64 53877.74 88888.00 2008-12-17 20:09:50.900 352 17487.23 45.65 53877.74 88888.00 2008-12-17 20:09:51.400 352 17487.31 45.66 53877.73 88888.00 2008-12-17 20:09:51.900 352 17487.33 45.70 53877.70 88888.00 2008-12-17 20:09:52.400 352 17487.26 45.79 53877.66 88888.00 2008-12-17 20:09:52.900 352 17487.27 45.79 53877.69 88888.00 2008-12-17 20:09:53.400 352 17487.30 45.80 53877.74 88888.00 2008-12-17 20:09:53.900 352 17487.26 45.77 53877.80 88888.00 2008-12-17 20:09:54.400 352 17487.22 45.73 53877.80 88888.00 2008-12-17 20:09:54.900 352 17487.21 45.78 53877.84 88888.00 2008-12-17 20:09:55.400 352 17487.19 45.78 53877.90 88888.00 2008-12-17 20:09:55.900 352 17487.16 45.69 53877.82 88888.00 2008-12-17 20:09:56.400 352 17487.22 45.65 53877.79 88888.00 2008-12-17 20:09:56.900 352 17487.19 45.64 53877.73 88888.00 2008-12-17 20:09:57.400 352 17487.16 45.63 53877.78 88888.00 2008-12-17 20:09:57.900 352 17487.30 45.65 53877.83 88888.00 2008-12-17 20:09:58.400 352 17487.25 45.68 53877.85 88888.00 2008-12-17 20:09:58.900 352 17487.21 45.68 53877.82 88888.00 2008-12-17 20:09:59.400 352 17487.21 45.64 53877.80 88888.00 2008-12-17 20:09:59.900 352 17487.20 45.68 53877.72 88888.00 2008-12-17 20:10:00.400 352 17487.20 45.73 53877.77 88888.00 2008-12-17 20:10:00.900 352 17487.21 45.74 53877.72 88888.00 2008-12-17 20:10:01.400 352 17487.32 45.75 53877.74 88888.00 2008-12-17 20:10:01.900 352 17487.35 45.73 53877.76 88888.00 2008-12-17 20:10:02.400 352 17487.31 45.74 53877.70 88888.00 2008-12-17 20:10:02.900 352 17487.35 45.70 53877.73 88888.00 2008-12-17 20:10:03.400 352 17487.37 45.74 53877.69 88888.00 2008-12-17 20:10:03.900 352 17487.26 45.76 53877.68 88888.00 2008-12-17 20:10:04.400 352 17487.34 45.74 53877.69 88888.00 2008-12-17 20:10:04.900 352 17487.43 45.83 53877.78 88888.00 2008-12-17 20:10:05.400 352 17487.49 45.88 53877.73 88888.00 2008-12-17 20:10:05.900 352 17487.61 45.84 53877.83 88888.00 2008-12-17 20:10:06.400 352 17487.58 45.85 53877.89 88888.00 2008-12-17 20:10:06.900 352 17487.70 45.83 53877.95 88888.00 2008-12-17 20:10:07.400 352 17487.77 45.81 53877.93 88888.00 2008-12-17 20:10:07.900 352 17487.77 45.76 53877.94 88888.00 2008-12-17 20:10:08.400 352 17487.76 45.78 53877.98 88888.00 2008-12-17 20:10:08.900 352 17487.85 45.81 53878.05 88888.00 2008-12-17 20:10:09.400 352 17487.88 45.79 53878.00 88888.00 2008-12-17 20:10:09.900 352 17487.85 45.81 53878.09 88888.00 2008-12-17 20:10:10.400 352 17487.84 45.80 53878.01 88888.00 2008-12-17 20:10:10.900 352 17487.83 45.77 53878.05 88888.00 2008-12-17 20:10:11.400 352 17487.83 45.81 53878.03 88888.00 2008-12-17 20:10:11.900 352 17487.87 45.78 53878.02 88888.00 2008-12-17 20:10:12.400 352 17487.88 45.79 53878.09 88888.00 2008-12-17 20:10:12.900 352 17487.95 45.79 53878.13 88888.00 2008-12-17 20:10:13.400 352 17487.88 45.77 53878.10 88888.00 2008-12-17 20:10:13.900 352 17487.86 45.77 53878.05 88888.00 2008-12-17 20:10:14.400 352 17487.87 45.77 53878.02 88888.00 2008-12-17 20:10:14.900 352 17488.00 45.74 53878.13 88888.00 2008-12-17 20:10:15.400 352 17488.02 45.76 53878.12 88888.00 2008-12-17 20:10:15.900 352 17487.94 45.76 53878.04 88888.00 2008-12-17 20:10:16.400 352 17487.98 45.76 53877.93 88888.00 2008-12-17 20:10:16.900 352 17487.94 45.80 53877.96 88888.00 2008-12-17 20:10:17.400 352 17487.88 45.83 53878.04 88888.00 2008-12-17 20:10:17.900 352 17487.87 45.78 53878.11 88888.00 2008-12-17 20:10:18.400 352 17487.96 45.76 53878.15 88888.00 2008-12-17 20:10:18.900 352 17487.93 45.79 53878.17 88888.00 2008-12-17 20:10:19.400 352 17487.87 45.81 53878.25 88888.00 2008-12-17 20:10:19.900 352 17487.93 45.86 53878.24 88888.00 2008-12-17 20:10:20.400 352 17487.84 45.86 53878.12 88888.00 2008-12-17 20:10:20.900 352 17487.84 45.90 53878.09 88888.00 2008-12-17 20:10:21.400 352 17487.87 45.85 53878.06 88888.00 2008-12-17 20:10:21.900 352 17487.95 45.76 53877.98 88888.00 2008-12-17 20:10:22.400 352 17487.97 45.79 53877.90 88888.00 2008-12-17 20:10:22.900 352 17487.95 45.76 53877.98 88888.00 2008-12-17 20:10:23.400 352 17487.97 45.74 53878.03 88888.00 2008-12-17 20:10:23.900 352 17487.96 45.77 53878.02 88888.00 2008-12-17 20:10:24.400 352 17487.91 45.78 53878.00 88888.00 2008-12-17 20:10:24.900 352 17487.98 45.77 53877.95 88888.00 2008-12-17 20:10:25.400 352 17488.01 45.79 53878.01 88888.00 2008-12-17 20:10:25.900 352 17487.98 45.78 53878.09 88888.00 2008-12-17 20:10:26.400 352 17488.05 45.78 53878.05 88888.00 2008-12-17 20:10:26.900 352 17488.01 45.77 53878.05 88888.00 2008-12-17 20:10:27.400 352 17487.88 45.79 53877.98 88888.00 2008-12-17 20:10:27.900 352 17487.97 45.78 53877.99 88888.00 2008-12-17 20:10:28.400 352 17488.08 45.81 53878.04 88888.00 2008-12-17 20:10:28.900 352 17488.05 45.80 53878.03 88888.00 2008-12-17 20:10:29.400 352 17488.11 45.80 53878.02 88888.00 2008-12-17 20:10:29.900 352 17488.11 45.80 53878.01 88888.00 2008-12-17 20:10:30.400 352 17488.06 45.78 53878.02 88888.00 2008-12-17 20:10:30.900 352 17488.12 45.78 53877.96 88888.00 2008-12-17 20:10:31.400 352 17488.11 45.74 53877.98 88888.00 2008-12-17 20:10:31.900 352 17488.08 45.73 53877.95 88888.00 2008-12-17 20:10:32.400 352 17488.05 45.73 53878.02 88888.00 2008-12-17 20:10:32.900 352 17488.05 45.78 53877.98 88888.00 2008-12-17 20:10:33.400 352 17488.06 45.84 53877.93 88888.00 2008-12-17 20:10:33.900 352 17488.09 45.80 53877.91 88888.00 2008-12-17 20:10:34.400 352 17488.13 45.83 53877.98 88888.00 2008-12-17 20:10:34.900 352 17488.14 45.81 53878.05 88888.00 2008-12-17 20:10:35.400 352 17488.14 45.76 53878.02 88888.00 2008-12-17 20:10:35.900 352 17488.17 45.69 53877.96 88888.00 2008-12-17 20:10:36.400 352 17488.17 45.68 53877.98 88888.00 2008-12-17 20:10:36.900 352 17488.17 45.71 53877.94 88888.00 2008-12-17 20:10:37.400 352 17488.21 45.68 53877.94 88888.00 2008-12-17 20:10:37.900 352 17488.26 45.70 53877.95 88888.00 2008-12-17 20:10:38.400 352 17488.25 45.66 53877.98 88888.00 2008-12-17 20:10:38.900 352 17488.25 45.73 53877.88 88888.00 2008-12-17 20:10:39.400 352 17488.27 45.71 53877.82 88888.00 2008-12-17 20:10:39.900 352 17488.27 45.73 53877.77 88888.00 2008-12-17 20:10:40.400 352 17488.27 45.78 53877.69 88888.00 2008-12-17 20:10:40.900 352 17488.26 45.79 53877.74 88888.00 2008-12-17 20:10:41.400 352 17488.23 45.73 53877.79 88888.00 2008-12-17 20:10:41.900 352 17488.29 45.66 53877.79 88888.00 2008-12-17 20:10:42.400 352 17488.27 45.71 53877.71 88888.00 2008-12-17 20:10:42.900 352 17488.27 45.65 53877.67 88888.00 2008-12-17 20:10:43.400 352 17488.26 45.66 53877.77 88888.00 2008-12-17 20:10:43.900 352 17488.13 45.73 53877.76 88888.00 2008-12-17 20:10:44.400 352 17488.07 45.73 53877.71 88888.00 2008-12-17 20:10:44.900 352 17488.08 45.69 53877.84 88888.00 2008-12-17 20:10:45.400 352 17488.12 45.69 53877.84 88888.00 2008-12-17 20:10:45.900 352 17488.06 45.69 53877.70 88888.00 2008-12-17 20:10:46.400 352 17488.13 45.64 53877.76 88888.00 2008-12-17 20:10:46.900 352 17488.26 45.69 53877.83 88888.00 2008-12-17 20:10:47.400 352 17488.35 45.71 53877.92 88888.00 2008-12-17 20:10:47.900 352 17488.36 45.68 53877.88 88888.00 2008-12-17 20:10:48.400 352 17488.31 45.65 53877.83 88888.00 2008-12-17 20:10:48.900 352 17488.29 45.70 53877.80 88888.00 2008-12-17 20:10:49.400 352 17488.31 45.77 53877.76 88888.00 2008-12-17 20:10:49.900 352 17488.26 45.73 53877.78 88888.00 2008-12-17 20:10:50.400 352 17488.31 45.73 53877.80 88888.00 2008-12-17 20:10:50.900 352 17488.28 45.73 53877.78 88888.00 2008-12-17 20:10:51.400 352 17488.26 45.63 53877.88 88888.00 2008-12-17 20:10:51.900 352 17488.28 45.65 53877.88 88888.00 2008-12-17 20:10:52.400 352 17488.23 45.70 53877.83 88888.00 2008-12-17 20:10:52.900 352 17488.24 45.70 53877.90 88888.00 2008-12-17 20:10:53.400 352 17488.31 45.69 53877.91 88888.00 2008-12-17 20:10:53.900 352 17488.38 45.64 53877.95 88888.00 2008-12-17 20:10:54.400 352 17488.41 45.64 53877.94 88888.00 2008-12-17 20:10:54.900 352 17488.37 45.66 53877.87 88888.00 2008-12-17 20:10:55.400 352 17488.41 45.65 53877.91 88888.00 2008-12-17 20:10:55.900 352 17488.43 45.68 53877.92 88888.00 2008-12-17 20:10:56.400 352 17488.31 45.69 53877.93 88888.00 2008-12-17 20:10:56.900 352 17488.31 45.66 53877.95 88888.00 2008-12-17 20:10:57.400 352 17488.33 45.61 53877.88 88888.00 2008-12-17 20:10:57.900 352 17488.35 45.65 53877.80 88888.00 2008-12-17 20:10:58.400 352 17488.33 45.67 53877.81 88888.00 2008-12-17 20:10:58.900 352 17488.28 45.71 53877.83 88888.00 2008-12-17 20:10:59.400 352 17488.32 45.69 53877.90 88888.00 2008-12-17 20:10:59.900 352 17488.33 45.70 53877.90 88888.00 2008-12-17 20:11:00.400 352 17488.26 45.71 53877.90 88888.00 2008-12-17 20:11:00.900 352 17488.34 45.73 53877.98 88888.00 2008-12-17 20:11:01.400 352 17488.36 45.69 53877.91 88888.00 2008-12-17 20:11:01.900 352 17488.39 45.67 53877.84 88888.00 2008-12-17 20:11:02.400 352 17488.41 45.69 53877.92 88888.00 2008-12-17 20:11:02.900 352 17488.29 45.66 53877.95 88888.00 2008-12-17 20:11:03.400 352 17488.31 45.71 53877.95 88888.00 2008-12-17 20:11:03.900 352 17488.34 45.64 53877.98 88888.00 2008-12-17 20:11:04.400 352 17488.31 45.66 53877.99 88888.00 2008-12-17 20:11:04.900 352 17488.29 45.70 53877.91 88888.00 2008-12-17 20:11:05.400 352 17488.32 45.73 53877.80 88888.00 2008-12-17 20:11:05.900 352 17488.28 45.68 53877.83 88888.00 2008-12-17 20:11:06.400 352 17488.32 45.68 53877.88 88888.00 2008-12-17 20:11:06.900 352 17488.39 45.69 53877.93 88888.00 2008-12-17 20:11:07.400 352 17488.44 45.71 53877.94 88888.00 2008-12-17 20:11:07.900 352 17488.42 45.73 53877.98 88888.00 2008-12-17 20:11:08.400 352 17488.34 45.73 53878.02 88888.00 2008-12-17 20:11:08.900 352 17488.33 45.64 53878.04 88888.00 2008-12-17 20:11:09.400 352 17488.33 45.67 53878.02 88888.00 2008-12-17 20:11:09.900 352 17488.31 45.73 53878.10 88888.00 2008-12-17 20:11:10.400 352 17488.24 45.76 53878.05 88888.00 2008-12-17 20:11:10.900 352 17488.19 45.73 53877.96 88888.00 2008-12-17 20:11:11.400 352 17488.22 45.67 53878.09 88888.00 2008-12-17 20:11:11.900 352 17488.21 45.68 53878.15 88888.00 2008-12-17 20:11:12.400 352 17488.21 45.69 53878.13 88888.00 2008-12-17 20:11:12.900 352 17488.16 45.73 53878.12 88888.00 2008-12-17 20:11:13.400 352 17488.18 45.75 53878.13 88888.00 2008-12-17 20:11:13.900 352 17488.26 45.77 53878.13 88888.00 2008-12-17 20:11:14.400 352 17488.29 45.78 53878.11 88888.00 2008-12-17 20:11:14.900 352 17488.24 45.75 53878.07 88888.00 2008-12-17 20:11:15.400 352 17488.16 45.77 53878.11 88888.00 2008-12-17 20:11:15.900 352 17488.14 45.79 53878.03 88888.00 2008-12-17 20:11:16.400 352 17488.15 45.81 53878.04 88888.00 2008-12-17 20:11:16.900 352 17488.16 45.80 53878.04 88888.00 2008-12-17 20:11:17.400 352 17488.09 45.78 53878.07 88888.00 2008-12-17 20:11:17.900 352 17488.15 45.83 53878.06 88888.00 2008-12-17 20:11:18.400 352 17488.18 45.80 53878.04 88888.00 2008-12-17 20:11:18.900 352 17488.23 45.80 53878.04 88888.00 2008-12-17 20:11:19.397 352 17488.14 45.84 53878.07 88888.00 2008-12-17 20:11:19.907 352 17488.17 45.85 53878.03 88888.00 2008-12-17 20:11:20.407 352 17488.17 45.84 53878.02 88888.00 2008-12-17 20:11:20.907 352 17488.13 45.78 53878.02 88888.00 2008-12-17 20:11:21.407 352 17488.02 45.78 53878.00 88888.00 2008-12-17 20:11:21.907 352 17488.07 45.79 53877.93 88888.00 2008-12-17 20:11:22.407 352 17488.09 45.80 53877.94 88888.00 2008-12-17 20:11:22.907 352 17488.11 45.79 53877.91 88888.00 2008-12-17 20:11:23.407 352 17488.13 45.78 53878.06 88888.00 2008-12-17 20:11:23.907 352 17488.16 45.75 53878.15 88888.00 2008-12-17 20:11:24.407 352 17488.09 45.81 53878.11 88888.00 2008-12-17 20:11:24.907 352 17488.06 45.83 53878.04 88888.00 2008-12-17 20:11:25.407 352 17488.05 45.80 53878.15 88888.00 2008-12-17 20:11:25.907 352 17488.02 45.83 53878.21 88888.00 2008-12-17 20:11:26.407 352 17487.96 45.90 53878.23 88888.00 2008-12-17 20:11:26.907 352 17488.00 45.86 53878.27 88888.00 2008-12-17 20:11:27.407 352 17488.04 45.77 53878.17 88888.00 2008-12-17 20:11:27.907 352 17488.11 45.70 53878.16 88888.00 2008-12-17 20:11:28.407 352 17488.09 45.73 53878.15 88888.00 2008-12-17 20:11:28.907 352 17488.08 45.74 53878.13 88888.00 2008-12-17 20:11:29.407 352 17488.13 45.71 53878.18 88888.00 2008-12-17 20:11:29.907 352 17488.21 45.70 53878.26 88888.00 2008-12-17 20:11:30.407 352 17488.24 45.74 53878.13 88888.00 2008-12-17 20:11:30.907 352 17488.19 45.77 53878.25 88888.00 2008-12-17 20:11:31.407 352 17488.14 45.83 53878.27 88888.00 2008-12-17 20:11:31.907 352 17488.03 45.71 53878.22 88888.00 2008-12-17 20:11:32.407 352 17488.05 45.73 53878.14 88888.00 2008-12-17 20:11:32.907 352 17488.07 45.74 53878.13 88888.00 2008-12-17 20:11:33.407 352 17488.09 45.71 53878.13 88888.00 2008-12-17 20:11:33.907 352 17488.08 45.71 53878.15 88888.00 2008-12-17 20:11:34.407 352 17488.09 45.74 53878.23 88888.00 2008-12-17 20:11:34.907 352 17488.06 45.70 53878.21 88888.00 2008-12-17 20:11:35.407 352 17488.06 45.78 53878.15 88888.00 2008-12-17 20:11:35.907 352 17488.03 45.79 53878.04 88888.00 2008-12-17 20:11:36.407 352 17488.02 45.79 53878.02 88888.00 2008-12-17 20:11:36.907 352 17488.06 45.76 53878.04 88888.00 2008-12-17 20:11:37.407 352 17488.07 45.78 53878.12 88888.00 2008-12-17 20:11:37.907 352 17488.05 45.78 53878.19 88888.00 2008-12-17 20:11:38.407 352 17488.01 45.77 53878.15 88888.00 2008-12-17 20:11:38.907 352 17487.93 45.80 53878.03 88888.00 2008-12-17 20:11:39.407 352 17487.87 45.79 53877.98 88888.00 2008-12-17 20:11:39.907 352 17487.86 45.80 53878.00 88888.00 2008-12-17 20:11:40.407 352 17487.86 45.74 53877.99 88888.00 2008-12-17 20:11:40.907 352 17487.88 45.75 53878.04 88888.00 2008-12-17 20:11:41.407 352 17487.84 45.77 53878.21 88888.00 2008-12-17 20:11:41.907 352 17487.86 45.77 53878.21 88888.00 2008-12-17 20:11:42.407 352 17487.78 45.73 53878.14 88888.00 2008-12-17 20:11:42.907 352 17487.81 45.71 53878.14 88888.00 2008-12-17 20:11:43.407 352 17487.85 45.73 53878.17 88888.00 2008-12-17 20:11:43.907 352 17487.91 45.75 53878.12 88888.00 2008-12-17 20:11:44.407 352 17487.95 45.83 53878.13 88888.00 2008-12-17 20:11:44.907 352 17487.86 45.83 53878.16 88888.00 2008-12-17 20:11:45.407 352 17487.87 45.81 53878.12 88888.00 2008-12-17 20:11:45.907 352 17487.84 45.80 53878.09 88888.00 2008-12-17 20:11:46.407 352 17487.85 45.88 53878.19 88888.00 2008-12-17 20:11:46.907 352 17487.87 45.84 53878.23 88888.00 2008-12-17 20:11:47.407 352 17487.86 45.81 53878.28 88888.00 2008-12-17 20:11:47.907 352 17487.87 45.78 53878.21 88888.00 2008-12-17 20:11:48.407 352 17487.90 45.83 53878.22 88888.00 2008-12-17 20:11:48.907 352 17487.92 45.86 53878.25 88888.00 2008-12-17 20:11:49.407 352 17487.96 45.90 53878.25 88888.00 2008-12-17 20:11:49.907 352 17487.88 45.91 53878.24 88888.00 2008-12-17 20:11:50.407 352 17487.90 45.90 53878.30 88888.00 2008-12-17 20:11:50.907 352 17487.93 45.91 53878.29 88888.00 2008-12-17 20:11:51.407 352 17487.96 45.88 53878.21 88888.00 2008-12-17 20:11:51.907 352 17487.92 45.90 53878.15 88888.00 2008-12-17 20:11:52.407 352 17487.87 45.88 53878.16 88888.00 2008-12-17 20:11:52.907 352 17487.90 45.89 53878.25 88888.00 2008-12-17 20:11:53.407 352 17487.91 45.93 53878.23 88888.00 2008-12-17 20:11:53.907 352 17487.86 45.94 53878.22 88888.00 2008-12-17 20:11:54.407 352 17487.85 45.94 53878.24 88888.00 2008-12-17 20:11:54.907 352 17487.95 46.03 53878.23 88888.00 2008-12-17 20:11:55.407 352 17488.01 45.97 53878.19 88888.00 2008-12-17 20:11:55.907 352 17488.05 45.90 53878.09 88888.00 2008-12-17 20:11:56.407 352 17487.98 45.95 53878.16 88888.00 2008-12-17 20:11:56.907 352 17487.87 45.89 53878.25 88888.00 2008-12-17 20:11:57.407 352 17488.00 45.85 53878.21 88888.00 2008-12-17 20:11:57.907 352 17488.01 45.90 53878.25 88888.00 2008-12-17 20:11:58.407 352 17487.94 45.89 53878.27 88888.00 2008-12-17 20:11:58.907 352 17488.02 45.85 53878.22 88888.00 2008-12-17 20:11:59.407 352 17487.93 45.85 53878.26 88888.00 2008-12-17 20:11:59.907 352 17487.92 45.85 53878.30 88888.00 2008-12-17 20:12:00.407 352 17487.94 45.83 53878.28 88888.00 2008-12-17 20:12:00.907 352 17487.97 45.80 53878.27 88888.00 2008-12-17 20:12:01.407 352 17487.93 45.77 53878.25 88888.00 2008-12-17 20:12:01.907 352 17487.91 45.80 53878.28 88888.00 2008-12-17 20:12:02.407 352 17487.83 45.74 53878.28 88888.00 2008-12-17 20:12:02.907 352 17487.82 45.70 53878.29 88888.00 2008-12-17 20:12:03.407 352 17487.90 45.65 53878.30 88888.00 2008-12-17 20:12:03.907 352 17487.91 45.61 53878.22 88888.00 2008-12-17 20:12:04.407 352 17487.92 45.59 53878.19 88888.00 2008-12-17 20:12:04.907 352 17487.86 45.60 53878.21 88888.00 2008-12-17 20:12:05.407 352 17487.86 45.71 53878.24 88888.00 2008-12-17 20:12:05.907 352 17487.90 45.70 53878.18 88888.00 2008-12-17 20:12:06.407 352 17487.84 45.70 53878.18 88888.00 2008-12-17 20:12:06.907 352 17487.80 45.73 53878.29 88888.00 2008-12-17 20:12:07.407 352 17487.83 45.70 53878.25 88888.00 2008-12-17 20:12:07.907 352 17487.76 45.71 53878.13 88888.00 2008-12-17 20:12:08.407 352 17487.73 45.74 53878.07 88888.00 2008-12-17 20:12:08.907 352 17487.86 45.78 53878.10 88888.00 2008-12-17 20:12:09.407 352 17487.85 45.77 53878.21 88888.00 2008-12-17 20:12:09.907 352 17487.76 45.68 53878.26 88888.00 2008-12-17 20:12:10.407 352 17487.76 45.67 53878.26 88888.00 2008-12-17 20:12:10.907 352 17487.91 45.75 53878.32 88888.00 2008-12-17 20:12:11.407 352 17487.83 45.75 53878.32 88888.00 2008-12-17 20:12:11.907 352 17487.80 45.70 53878.28 88888.00 2008-12-17 20:12:12.407 352 17487.91 45.68 53878.17 88888.00 2008-12-17 20:12:12.907 352 17487.92 45.66 53878.12 88888.00 2008-12-17 20:12:13.407 352 17487.83 45.68 53878.10 88888.00 2008-12-17 20:12:13.907 352 17487.86 45.67 53878.06 88888.00 2008-12-17 20:12:14.407 352 17487.76 45.71 53878.04 88888.00 2008-12-17 20:12:14.907 352 17487.81 45.66 53878.09 88888.00 2008-12-17 20:12:15.407 352 17487.82 45.60 53878.16 88888.00 2008-12-17 20:12:15.907 352 17487.81 45.64 53878.23 88888.00 2008-12-17 20:12:16.407 352 17487.81 45.71 53878.26 88888.00 2008-12-17 20:12:16.907 352 17487.91 45.77 53878.24 88888.00 2008-12-17 20:12:17.407 352 17488.03 45.77 53878.16 88888.00 2008-12-17 20:12:17.907 352 17488.03 45.74 53878.19 88888.00 2008-12-17 20:12:18.407 352 17487.97 45.75 53878.11 88888.00 2008-12-17 20:12:18.907 352 17487.97 45.74 53878.07 88888.00 2008-12-17 20:12:19.407 352 17488.03 45.73 53878.11 88888.00 2008-12-17 20:12:19.907 352 17488.03 45.80 53878.15 88888.00 2008-12-17 20:12:20.407 352 17488.03 45.81 53878.26 88888.00 2008-12-17 20:12:20.907 352 17488.02 45.78 53878.18 88888.00 2008-12-17 20:12:21.407 352 17488.00 45.80 53878.12 88888.00 2008-12-17 20:12:21.907 352 17487.98 45.76 53878.14 88888.00 2008-12-17 20:12:22.407 352 17488.00 45.71 53878.11 88888.00 2008-12-17 20:12:22.907 352 17488.06 45.74 53878.14 88888.00 2008-12-17 20:12:23.407 352 17487.96 45.74 53878.15 88888.00 2008-12-17 20:12:23.907 352 17487.97 45.68 53878.14 88888.00 2008-12-17 20:12:24.407 352 17488.02 45.69 53878.12 88888.00 2008-12-17 20:12:24.907 352 17487.98 45.79 53878.13 88888.00 2008-12-17 20:12:25.407 352 17488.04 45.79 53878.10 88888.00 2008-12-17 20:12:25.907 352 17488.08 45.73 53878.09 88888.00 2008-12-17 20:12:26.407 352 17488.24 45.76 53878.10 88888.00 2008-12-17 20:12:26.907 352 17488.22 45.73 53878.16 88888.00 2008-12-17 20:12:27.407 352 17488.14 45.71 53878.18 88888.00 2008-12-17 20:12:27.907 352 17488.14 45.75 53878.19 88888.00 2008-12-17 20:12:28.407 352 17488.09 45.71 53878.15 88888.00 2008-12-17 20:12:28.907 352 17488.11 45.73 53878.14 88888.00 2008-12-17 20:12:29.407 352 17488.21 45.76 53878.16 88888.00 2008-12-17 20:12:29.907 352 17488.22 45.78 53878.13 88888.00 2008-12-17 20:12:30.407 352 17488.14 45.84 53878.17 88888.00 2008-12-17 20:12:30.907 352 17488.06 45.85 53878.12 88888.00 2008-12-17 20:12:31.407 352 17488.19 45.79 53878.17 88888.00 2008-12-17 20:12:31.907 352 17488.26 45.84 53878.17 88888.00 2008-12-17 20:12:32.407 352 17488.32 45.85 53878.23 88888.00 2008-12-17 20:12:32.907 352 17488.34 45.79 53878.23 88888.00 2008-12-17 20:12:33.407 352 17488.32 45.81 53878.23 88888.00 2008-12-17 20:12:33.907 352 17488.33 45.78 53878.30 88888.00 2008-12-17 20:12:34.407 352 17488.27 45.76 53878.33 88888.00 2008-12-17 20:12:34.907 352 17488.28 45.73 53878.37 88888.00 2008-12-17 20:12:35.407 352 17488.28 45.69 53878.35 88888.00 2008-12-17 20:12:35.907 352 17488.24 45.79 53878.37 88888.00 2008-12-17 20:12:36.407 352 17488.25 45.77 53878.34 88888.00 2008-12-17 20:12:36.907 352 17488.27 45.78 53878.33 88888.00 2008-12-17 20:12:37.407 352 17488.31 45.77 53878.37 88888.00 2008-12-17 20:12:37.907 352 17488.28 45.81 53878.38 88888.00 2008-12-17 20:12:38.407 352 17488.32 45.79 53878.33 88888.00 2008-12-17 20:12:38.907 352 17488.42 45.76 53878.32 88888.00 2008-12-17 20:12:39.407 352 17488.42 45.77 53878.25 88888.00 2008-12-17 20:12:39.907 352 17488.39 45.80 53878.21 88888.00 2008-12-17 20:12:40.407 352 17488.36 45.75 53878.25 88888.00 2008-12-17 20:12:40.907 352 17488.28 45.69 53878.22 88888.00 2008-12-17 20:12:41.407 352 17488.43 45.70 53878.27 88888.00 2008-12-17 20:12:41.907 352 17488.42 45.69 53878.34 88888.00 2008-12-17 20:12:42.407 352 17488.37 45.66 53878.27 88888.00 2008-12-17 20:12:42.907 352 17488.44 45.73 53878.19 88888.00 2008-12-17 20:12:43.407 352 17488.36 45.71 53878.21 88888.00 2008-12-17 20:12:43.907 352 17488.38 45.67 53878.19 88888.00 2008-12-17 20:12:44.407 352 17488.39 45.61 53878.21 88888.00 2008-12-17 20:12:44.907 352 17488.32 45.61 53878.12 88888.00 2008-12-17 20:12:45.407 352 17488.25 45.67 53878.13 88888.00 2008-12-17 20:12:45.907 352 17488.23 45.65 53878.24 88888.00 2008-12-17 20:12:46.407 352 17488.17 45.65 53878.23 88888.00 2008-12-17 20:12:46.907 352 17488.22 45.59 53878.22 88888.00 2008-12-17 20:12:47.407 352 17488.26 45.64 53878.27 88888.00 2008-12-17 20:12:47.907 352 17488.34 45.67 53878.33 88888.00 2008-12-17 20:12:48.407 352 17488.34 45.66 53878.32 88888.00 2008-12-17 20:12:48.907 352 17488.41 45.68 53878.18 88888.00 2008-12-17 20:12:49.407 352 17488.43 45.69 53878.19 88888.00 2008-12-17 20:12:49.907 352 17488.39 45.71 53878.21 88888.00 2008-12-17 20:12:50.407 352 17488.41 45.65 53878.28 88888.00 2008-12-17 20:12:50.907 352 17488.44 45.64 53878.24 88888.00 2008-12-17 20:12:51.407 352 17488.43 45.69 53878.22 88888.00 2008-12-17 20:12:51.907 352 17488.41 45.64 53878.21 88888.00 2008-12-17 20:12:52.407 352 17488.32 45.65 53878.26 88888.00 2008-12-17 20:12:52.907 352 17488.36 45.61 53878.32 88888.00 2008-12-17 20:12:53.407 352 17488.47 45.57 53878.27 88888.00 2008-12-17 20:12:53.907 352 17488.43 45.57 53878.27 88888.00 2008-12-17 20:12:54.407 352 17488.51 45.59 53878.29 88888.00 2008-12-17 20:12:54.907 352 17488.55 45.57 53878.33 88888.00 2008-12-17 20:12:55.407 352 17488.57 45.56 53878.27 88888.00 2008-12-17 20:12:55.907 352 17488.53 45.57 53878.28 88888.00 2008-12-17 20:12:56.407 352 17488.53 45.59 53878.19 88888.00 2008-12-17 20:12:56.907 352 17488.46 45.64 53878.16 88888.00 2008-12-17 20:12:57.407 352 17488.45 45.68 53878.17 88888.00 2008-12-17 20:12:57.907 352 17488.47 45.68 53878.23 88888.00 2008-12-17 20:12:58.407 352 17488.44 45.63 53878.29 88888.00 2008-12-17 20:12:58.907 352 17488.51 45.58 53878.27 88888.00 2008-12-17 20:12:59.407 352 17488.48 45.57 53878.14 88888.00 2008-12-17 20:12:59.907 352 17488.52 45.59 53878.17 88888.00 2008-12-17 20:13:00.407 352 17488.49 45.56 53878.26 88888.00 2008-12-17 20:13:00.907 352 17488.51 45.51 53878.25 88888.00 2008-12-17 20:13:01.407 352 17488.49 45.50 53878.24 88888.00 2008-12-17 20:13:01.907 352 17488.44 45.55 53878.23 88888.00 2008-12-17 20:13:02.407 352 17488.41 45.63 53878.19 88888.00 2008-12-17 20:13:02.907 352 17488.41 45.59 53878.12 88888.00 2008-12-17 20:13:03.407 352 17488.42 45.55 53878.17 88888.00 2008-12-17 20:13:03.907 352 17488.42 45.55 53878.16 88888.00 2008-12-17 20:13:04.407 352 17488.34 45.50 53878.23 88888.00 2008-12-17 20:13:04.907 352 17488.33 45.52 53878.19 88888.00 2008-12-17 20:13:05.407 352 17488.29 45.56 53878.07 88888.00 2008-12-17 20:13:05.907 352 17488.25 45.54 53878.05 88888.00 2008-12-17 20:13:06.407 352 17488.32 45.51 53878.04 88888.00 2008-12-17 20:13:06.907 352 17488.57 45.41 53878.11 88888.00 2008-12-17 20:13:07.407 352 17488.64 45.44 53878.11 88888.00 2008-12-17 20:13:07.907 352 17488.56 45.49 53878.12 88888.00 2008-12-17 20:13:08.407 352 17488.47 45.54 53878.13 88888.00 2008-12-17 20:13:08.907 352 17488.42 45.51 53878.16 88888.00 2008-12-17 20:13:09.407 352 17488.41 45.54 53878.23 88888.00 2008-12-17 20:13:09.907 352 17488.39 45.57 53878.22 88888.00 2008-12-17 20:13:10.407 352 17488.45 45.56 53878.23 88888.00 2008-12-17 20:13:10.907 352 17488.57 45.56 53878.17 88888.00 2008-12-17 20:13:11.407 352 17488.58 45.56 53878.15 88888.00 2008-12-17 20:13:11.907 352 17488.62 45.50 53878.16 88888.00 2008-12-17 20:13:12.407 352 17488.75 45.56 53878.13 88888.00 2008-12-17 20:13:12.907 352 17488.76 45.54 53878.25 88888.00 2008-12-17 20:13:13.407 352 17488.77 45.51 53878.19 88888.00 2008-12-17 20:13:13.907 352 17488.69 45.55 53878.13 88888.00 2008-12-17 20:13:14.407 352 17488.79 45.54 53878.13 88888.00 2008-12-17 20:13:14.907 352 17488.78 45.49 53878.13 88888.00 2008-12-17 20:13:15.407 352 17488.69 45.51 53878.16 88888.00 2008-12-17 20:13:15.907 352 17488.79 45.49 53878.12 88888.00 2008-12-17 20:13:16.407 352 17488.76 45.54 53878.07 88888.00 2008-12-17 20:13:16.907 352 17488.72 45.60 53878.11 88888.00 2008-12-17 20:13:17.407 352 17488.76 45.51 53878.19 88888.00 2008-12-17 20:13:17.907 352 17488.83 45.54 53878.16 88888.00 2008-12-17 20:13:18.407 352 17488.72 45.51 53878.13 88888.00 2008-12-17 20:13:18.907 352 17488.82 45.47 53878.13 88888.00 2008-12-17 20:13:19.407 352 17488.83 45.45 53878.17 88888.00 2008-12-17 20:13:19.907 352 17488.86 45.39 53878.24 88888.00 2008-12-17 20:13:20.407 352 17488.83 45.44 53878.25 88888.00 2008-12-17 20:13:20.907 352 17488.80 45.51 53878.16 88888.00 2008-12-17 20:13:21.407 352 17488.79 45.52 53878.15 88888.00 2008-12-17 20:13:21.907 352 17488.74 45.51 53878.19 88888.00 2008-12-17 20:13:22.407 352 17488.76 45.49 53878.23 88888.00 2008-12-17 20:13:22.907 352 17488.85 45.51 53878.36 88888.00 2008-12-17 20:13:23.407 352 17488.88 45.54 53878.25 88888.00 2008-12-17 20:13:23.907 352 17488.89 45.47 53878.26 88888.00 2008-12-17 20:13:24.407 352 17488.88 45.46 53878.24 88888.00 2008-12-17 20:13:24.907 352 17488.87 45.49 53878.21 88888.00 2008-12-17 20:13:25.407 352 17488.84 45.49 53878.26 88888.00 2008-12-17 20:13:25.907 352 17488.85 45.47 53878.23 88888.00 2008-12-17 20:13:26.407 352 17488.79 45.54 53878.19 88888.00 2008-12-17 20:13:26.907 352 17488.79 45.52 53878.19 88888.00 2008-12-17 20:13:27.407 352 17488.85 45.48 53878.24 88888.00 2008-12-17 20:13:27.907 352 17488.89 45.48 53878.28 88888.00 2008-12-17 20:13:28.407 352 17488.85 45.41 53878.38 88888.00 2008-12-17 20:13:28.907 352 17488.88 45.45 53878.30 88888.00 2008-12-17 20:13:29.407 352 17488.90 45.52 53878.11 88888.00 2008-12-17 20:13:29.907 352 17488.84 45.60 53878.05 88888.00 2008-12-17 20:13:30.407 352 17488.83 45.59 53878.18 88888.00 2008-12-17 20:13:30.907 352 17488.76 45.63 53878.17 88888.00 2008-12-17 20:13:31.407 352 17488.83 45.58 53878.18 88888.00 2008-12-17 20:13:31.907 352 17488.78 45.50 53878.22 88888.00 2008-12-17 20:13:32.407 352 17488.85 45.52 53878.26 88888.00 2008-12-17 20:13:32.907 352 17488.85 45.55 53878.22 88888.00 2008-12-17 20:13:33.407 352 17488.84 45.50 53878.11 88888.00 2008-12-17 20:13:33.907 352 17488.80 45.59 53878.16 88888.00 2008-12-17 20:13:34.407 352 17488.80 45.68 53878.19 88888.00 2008-12-17 20:13:34.907 352 17488.80 45.67 53878.14 88888.00 2008-12-17 20:13:35.407 352 17488.85 45.59 53878.19 88888.00 2008-12-17 20:13:35.907 352 17488.87 45.57 53878.25 88888.00 2008-12-17 20:13:36.407 352 17488.89 45.61 53878.22 88888.00 2008-12-17 20:13:36.907 352 17488.97 45.63 53878.13 88888.00 2008-12-17 20:13:37.407 352 17488.88 45.68 53878.16 88888.00 2008-12-17 20:13:37.907 352 17488.84 45.67 53878.16 88888.00 2008-12-17 20:13:38.407 352 17488.86 45.68 53878.07 88888.00 2008-12-17 20:13:38.907 352 17488.82 45.69 53878.09 88888.00 2008-12-17 20:13:39.407 352 17488.85 45.69 53878.15 88888.00 2008-12-17 20:13:39.907 352 17488.86 45.69 53878.23 88888.00 2008-12-17 20:13:40.407 352 17488.87 45.68 53878.22 88888.00 2008-12-17 20:13:40.907 352 17488.76 45.73 53878.06 88888.00 2008-12-17 20:13:41.407 352 17488.73 45.69 53878.06 88888.00 2008-12-17 20:13:41.907 352 17488.86 45.68 53878.22 88888.00 2008-12-17 20:13:42.407 352 17488.89 45.79 53878.27 88888.00 2008-12-17 20:13:42.907 352 17488.86 45.75 53878.29 88888.00 2008-12-17 20:13:43.407 352 17488.90 45.75 53878.23 88888.00 2008-12-17 20:13:43.907 352 17488.89 45.78 53878.25 88888.00 2008-12-17 20:13:44.407 352 17488.86 45.77 53878.24 88888.00 2008-12-17 20:13:44.907 352 17488.89 45.80 53878.16 88888.00 2008-12-17 20:13:45.407 352 17488.92 45.86 53878.15 88888.00 2008-12-17 20:13:45.907 352 17489.04 45.85 53878.23 88888.00 2008-12-17 20:13:46.407 352 17489.11 45.84 53878.23 88888.00 2008-12-17 20:13:46.907 352 17489.08 45.85 53878.21 88888.00 2008-12-17 20:13:47.404 352 17489.09 45.87 53878.14 88888.00 2008-12-17 20:13:47.904 352 17489.08 45.91 53878.17 88888.00 2008-12-17 20:13:48.404 352 17489.08 45.98 53878.19 88888.00 2008-12-17 20:13:48.904 352 17489.05 45.96 53878.13 88888.00 2008-12-17 20:13:49.404 352 17489.00 45.94 53878.23 88888.00 2008-12-17 20:13:49.904 352 17489.08 45.91 53878.28 88888.00 2008-12-17 20:13:50.404 352 17489.05 45.88 53878.27 88888.00 2008-12-17 20:13:50.904 352 17488.93 45.91 53878.29 88888.00 2008-12-17 20:13:51.404 352 17488.92 45.90 53878.27 88888.00 2008-12-17 20:13:51.904 352 17488.99 45.87 53878.38 88888.00 2008-12-17 20:13:52.404 352 17488.96 45.89 53878.37 88888.00 2008-12-17 20:13:52.904 352 17488.92 45.94 53878.43 88888.00 2008-12-17 20:13:53.404 352 17488.92 45.90 53878.41 88888.00 2008-12-17 20:13:53.904 352 17488.92 45.96 53878.27 88888.00 2008-12-17 20:13:54.404 352 17488.92 45.93 53878.15 88888.00 2008-12-17 20:13:54.904 352 17488.87 45.95 53878.17 88888.00 2008-12-17 20:13:55.404 352 17488.87 45.94 53878.22 88888.00 2008-12-17 20:13:55.904 352 17488.87 45.96 53878.25 88888.00 2008-12-17 20:13:56.404 352 17488.90 45.98 53878.24 88888.00 2008-12-17 20:13:56.904 352 17488.94 45.99 53878.18 88888.00 2008-12-17 20:13:57.404 352 17488.95 46.03 53878.12 88888.00 2008-12-17 20:13:57.904 352 17488.94 46.04 53878.18 88888.00 2008-12-17 20:13:58.404 352 17488.98 46.06 53878.15 88888.00 2008-12-17 20:13:58.904 352 17489.02 46.06 53878.15 88888.00 2008-12-17 20:13:59.404 352 17488.93 46.03 53878.19 88888.00 2008-12-17 20:13:59.904 352 17488.92 45.98 53878.15 88888.00 2008-12-17 20:14:00.404 352 17488.89 46.07 53878.10 88888.00 2008-12-17 20:14:00.904 352 17488.90 46.07 53878.10 88888.00 2008-12-17 20:14:01.404 352 17488.96 46.09 53878.07 88888.00 2008-12-17 20:14:01.904 352 17488.93 46.10 53878.10 88888.00 2008-12-17 20:14:02.404 352 17488.94 46.08 53878.22 88888.00 2008-12-17 20:14:02.904 352 17488.95 46.13 53878.16 88888.00 2008-12-17 20:14:03.404 352 17488.97 46.12 53878.21 88888.00 2008-12-17 20:14:03.904 352 17488.95 46.17 53878.16 88888.00 2008-12-17 20:14:04.404 352 17489.03 46.20 53878.15 88888.00 2008-12-17 20:14:04.904 352 17489.05 46.20 53878.12 88888.00 2008-12-17 20:14:05.404 352 17489.06 46.22 53878.12 88888.00 2008-12-17 20:14:05.904 352 17489.10 46.20 53878.11 88888.00 2008-12-17 20:14:06.404 352 17489.06 46.18 53878.10 88888.00 2008-12-17 20:14:06.904 352 17488.99 46.09 53878.10 88888.00 2008-12-17 20:14:07.404 352 17488.90 46.09 53878.19 88888.00 2008-12-17 20:14:07.904 352 17489.05 46.08 53878.25 88888.00 2008-12-17 20:14:08.404 352 17489.16 46.09 53878.26 88888.00 2008-12-17 20:14:08.904 352 17489.15 46.14 53878.19 88888.00 2008-12-17 20:14:09.404 352 17489.13 46.12 53878.21 88888.00 2008-12-17 20:14:09.904 352 17489.21 46.12 53878.18 88888.00 2008-12-17 20:14:10.404 352 17489.23 46.18 53878.19 88888.00 2008-12-17 20:14:10.904 352 17489.18 46.23 53878.19 88888.00 2008-12-17 20:14:11.404 352 17489.21 46.24 53878.18 88888.00 2008-12-17 20:14:11.904 352 17489.13 46.23 53878.14 88888.00 2008-12-17 20:14:12.404 352 17489.13 46.23 53878.06 88888.00 2008-12-17 20:14:12.904 352 17489.11 46.19 53878.13 88888.00 2008-12-17 20:14:13.404 352 17489.08 46.23 53878.19 88888.00 2008-12-17 20:14:13.904 352 17489.15 46.29 53878.11 88888.00 2008-12-17 20:14:14.404 352 17489.17 46.27 53878.13 88888.00 2008-12-17 20:14:14.904 352 17489.19 46.24 53878.17 88888.00 2008-12-17 20:14:15.404 352 17489.20 46.23 53878.23 88888.00 2008-12-17 20:14:15.904 352 17489.24 46.26 53878.18 88888.00 2008-12-17 20:14:16.404 352 17489.21 46.25 53878.13 88888.00 2008-12-17 20:14:16.904 352 17489.21 46.24 53878.04 88888.00 2008-12-17 20:14:17.404 352 17489.38 46.18 53878.03 88888.00 2008-12-17 20:14:17.904 352 17489.44 46.22 53878.05 88888.00 2008-12-17 20:14:18.404 352 17489.43 46.26 53878.10 88888.00 2008-12-17 20:14:18.904 352 17489.35 46.28 53878.17 88888.00 2008-12-17 20:14:19.404 352 17489.40 46.27 53878.22 88888.00 2008-12-17 20:14:19.904 352 17489.46 46.25 53878.21 88888.00 2008-12-17 20:14:20.404 352 17489.33 46.20 53878.25 88888.00 2008-12-17 20:14:20.904 352 17489.30 46.24 53878.13 88888.00 2008-12-17 20:14:21.404 352 17489.45 46.22 53878.11 88888.00 2008-12-17 20:14:21.904 352 17489.47 46.23 53878.14 88888.00 2008-12-17 20:14:22.404 352 17489.45 46.19 53878.13 88888.00 2008-12-17 20:14:22.904 352 17489.41 46.23 53878.14 88888.00 2008-12-17 20:14:23.404 352 17489.43 46.26 53878.16 88888.00 2008-12-17 20:14:23.904 352 17489.39 46.29 53878.16 88888.00 2008-12-17 20:14:24.404 352 17489.38 46.29 53878.15 88888.00 2008-12-17 20:14:24.904 352 17489.38 46.28 53878.11 88888.00 2008-12-17 20:14:25.404 352 17489.35 46.25 53878.14 88888.00 2008-12-17 20:14:25.904 352 17489.25 46.26 53878.16 88888.00 2008-12-17 20:14:26.404 352 17489.21 46.27 53878.22 88888.00 2008-12-17 20:14:26.904 352 17489.24 46.26 53878.26 88888.00 2008-12-17 20:14:27.404 352 17489.36 46.32 53878.29 88888.00 2008-12-17 20:14:27.904 352 17489.35 46.26 53878.26 88888.00 2008-12-17 20:14:28.404 352 17489.30 46.26 53878.25 88888.00 2008-12-17 20:14:28.904 352 17489.27 46.27 53878.27 88888.00 2008-12-17 20:14:29.404 352 17489.24 46.26 53878.27 88888.00 2008-12-17 20:14:29.904 352 17489.31 46.19 53878.19 88888.00 2008-12-17 20:14:30.404 352 17489.39 46.09 53878.22 88888.00 2008-12-17 20:14:30.904 352 17489.37 46.14 53878.27 88888.00 2008-12-17 20:14:31.404 352 17489.35 46.23 53878.29 88888.00 2008-12-17 20:14:31.904 352 17489.29 46.25 53878.28 88888.00 2008-12-17 20:14:32.404 352 17489.24 46.25 53878.36 88888.00 2008-12-17 20:14:32.904 352 17489.33 46.16 53878.40 88888.00 2008-12-17 20:14:33.404 352 17489.38 46.13 53878.39 88888.00 2008-12-17 20:14:33.904 352 17489.31 46.09 53878.39 88888.00 2008-12-17 20:14:34.404 352 17489.29 46.08 53878.27 88888.00 2008-12-17 20:14:34.904 352 17489.28 46.14 53878.30 88888.00 2008-12-17 20:14:35.404 352 17489.26 46.15 53878.33 88888.00 2008-12-17 20:14:35.904 352 17489.30 46.14 53878.29 88888.00 2008-12-17 20:14:36.404 352 17489.39 46.12 53878.24 88888.00 2008-12-17 20:14:36.904 352 17489.31 46.14 53878.28 88888.00 2008-12-17 20:14:37.404 352 17489.31 46.15 53878.23 88888.00 2008-12-17 20:14:37.904 352 17489.33 46.16 53878.28 88888.00 2008-12-17 20:14:38.404 352 17489.10 46.18 53878.27 88888.00 2008-12-17 20:14:38.904 352 17489.13 46.17 53878.25 88888.00 2008-12-17 20:14:39.404 352 17489.19 46.16 53878.19 88888.00 2008-12-17 20:14:39.904 352 17489.33 46.12 53878.21 88888.00 2008-12-17 20:14:40.404 352 17489.27 46.13 53878.18 88888.00 2008-12-17 20:14:40.904 352 17489.31 46.14 53878.17 88888.00 2008-12-17 20:14:41.404 352 17489.34 46.08 53878.22 88888.00 2008-12-17 20:14:41.904 352 17489.30 46.12 53878.14 88888.00 2008-12-17 20:14:42.404 352 17489.27 46.16 53878.15 88888.00 2008-12-17 20:14:42.904 352 17489.35 46.14 53878.23 88888.00 2008-12-17 20:14:43.404 352 17489.35 46.08 53878.14 88888.00 2008-12-17 20:14:43.904 352 17489.36 46.08 53878.16 88888.00 2008-12-17 20:14:44.404 352 17489.35 46.05 53878.16 88888.00 2008-12-17 20:14:44.904 352 17489.37 46.09 53878.17 88888.00 2008-12-17 20:14:45.404 352 17489.36 46.07 53878.18 88888.00 2008-12-17 20:14:45.904 352 17489.33 46.00 53878.17 88888.00 2008-12-17 20:14:46.404 352 17489.38 46.02 53878.15 88888.00 2008-12-17 20:14:46.904 352 17489.36 46.04 53878.21 88888.00 2008-12-17 20:14:47.404 352 17489.38 46.05 53878.17 88888.00 2008-12-17 20:14:47.904 352 17489.36 46.03 53878.15 88888.00 2008-12-17 20:14:48.404 352 17489.35 45.99 53878.12 88888.00 2008-12-17 20:14:48.904 352 17489.39 45.99 53878.16 88888.00 2008-12-17 20:14:49.404 352 17489.37 46.03 53878.12 88888.00 2008-12-17 20:14:49.904 352 17489.36 45.95 53878.15 88888.00 2008-12-17 20:14:50.404 352 17489.38 45.94 53878.11 88888.00 2008-12-17 20:14:50.904 352 17489.44 45.93 53878.14 88888.00 2008-12-17 20:14:51.404 352 17489.47 45.87 53878.16 88888.00 2008-12-17 20:14:51.904 352 17489.49 45.83 53878.17 88888.00 2008-12-17 20:14:52.404 352 17489.50 45.87 53878.18 88888.00 2008-12-17 20:14:52.904 352 17489.55 45.84 53878.27 88888.00 2008-12-17 20:14:53.404 352 17489.60 45.81 53878.30 88888.00 2008-12-17 20:14:53.904 352 17489.60 45.80 53878.19 88888.00 2008-12-17 20:14:54.404 352 17489.48 45.78 53878.15 88888.00 2008-12-17 20:14:54.904 352 17489.51 45.83 53878.11 88888.00 2008-12-17 20:14:55.404 352 17489.48 45.86 53878.18 88888.00 2008-12-17 20:14:55.904 352 17489.36 45.83 53878.17 88888.00 2008-12-17 20:14:56.404 352 17489.25 45.81 53878.16 88888.00 2008-12-17 20:14:56.904 352 17489.36 45.83 53878.29 88888.00 2008-12-17 20:14:57.404 352 17489.40 45.77 53878.29 88888.00 2008-12-17 20:14:57.904 352 17489.46 45.71 53878.27 88888.00 2008-12-17 20:14:58.404 352 17489.50 45.69 53878.24 88888.00 2008-12-17 20:14:58.904 352 17489.50 45.74 53878.21 88888.00 2008-12-17 20:14:59.404 352 17489.50 45.76 53878.26 88888.00 2008-12-17 20:14:59.904 352 17489.48 45.76 53878.18 88888.00 2008-12-17 20:15:00.404 352 17489.48 45.76 53878.13 88888.00 2008-12-17 20:15:00.904 352 17489.46 45.78 53878.24 88888.00 2008-12-17 20:15:01.404 352 17489.50 45.74 53878.33 88888.00 2008-12-17 20:15:01.904 352 17489.50 45.73 53878.37 88888.00 2008-12-17 20:15:02.404 352 17489.49 45.70 53878.36 88888.00 2008-12-17 20:15:02.904 352 17489.50 45.70 53878.24 88888.00 2008-12-17 20:15:03.404 352 17489.48 45.67 53878.17 88888.00 2008-12-17 20:15:03.904 352 17489.47 45.63 53878.17 88888.00 2008-12-17 20:15:04.404 352 17489.43 45.58 53878.15 88888.00 2008-12-17 20:15:04.904 352 17489.47 45.61 53878.14 88888.00 2008-12-17 20:15:05.404 352 17489.39 45.69 53878.16 88888.00 2008-12-17 20:15:05.904 352 17489.40 45.63 53878.35 88888.00 2008-12-17 20:15:06.404 352 17489.43 45.57 53878.38 88888.00 2008-12-17 20:15:06.904 352 17489.44 45.56 53878.27 88888.00 2008-12-17 20:15:07.404 352 17489.45 45.51 53878.23 88888.00 2008-12-17 20:15:07.904 352 17489.48 45.48 53878.18 88888.00 2008-12-17 20:15:08.404 352 17489.48 45.50 53878.24 88888.00 2008-12-17 20:15:08.904 352 17489.50 45.47 53878.25 88888.00 2008-12-17 20:15:09.404 352 17489.51 45.41 53878.23 88888.00 2008-12-17 20:15:09.904 352 17489.49 45.38 53878.28 88888.00 2008-12-17 20:15:10.404 352 17489.56 45.38 53878.30 88888.00 2008-12-17 20:15:10.904 352 17489.55 45.38 53878.27 88888.00 2008-12-17 20:15:11.404 352 17489.59 45.36 53878.23 88888.00 2008-12-17 20:15:11.904 352 17489.55 45.32 53878.28 88888.00 2008-12-17 20:15:12.404 352 17489.58 45.26 53878.25 88888.00 2008-12-17 20:15:12.904 352 17489.58 45.24 53878.27 88888.00 2008-12-17 20:15:13.404 352 17489.62 45.28 53878.30 88888.00 2008-12-17 20:15:13.904 352 17489.64 45.28 53878.28 88888.00 2008-12-17 20:15:14.404 352 17489.61 45.34 53878.21 88888.00 2008-12-17 20:15:14.904 352 17489.58 45.34 53878.18 88888.00 2008-12-17 20:15:15.404 352 17489.61 45.26 53878.24 88888.00 2008-12-17 20:15:15.904 352 17489.38 45.24 53878.33 88888.00 2008-12-17 20:15:16.404 352 17489.56 45.21 53878.33 88888.00 2008-12-17 20:15:16.904 352 17489.66 45.24 53878.32 88888.00 2008-12-17 20:15:17.404 352 17489.66 45.20 53878.29 88888.00 2008-12-17 20:15:17.904 352 17489.74 45.16 53878.28 88888.00 2008-12-17 20:15:18.404 352 17489.69 45.16 53878.26 88888.00 2008-12-17 20:15:18.904 352 17489.69 45.18 53878.28 88888.00 2008-12-17 20:15:19.404 352 17489.74 45.15 53878.35 88888.00 2008-12-17 20:15:19.904 352 17489.78 45.12 53878.33 88888.00 2008-12-17 20:15:20.404 352 17489.65 45.10 53878.28 88888.00 2008-12-17 20:15:20.904 352 17489.66 45.08 53878.33 88888.00 2008-12-17 20:15:21.404 352 17489.70 45.03 53878.35 88888.00 2008-12-17 20:15:21.904 352 17489.65 45.05 53878.32 88888.00 2008-12-17 20:15:22.404 352 17489.68 45.03 53878.35 88888.00 2008-12-17 20:15:22.904 352 17489.77 45.11 53878.37 88888.00 2008-12-17 20:15:23.404 352 17489.76 45.08 53878.37 88888.00 2008-12-17 20:15:23.904 352 17489.74 45.00 53878.37 88888.00 2008-12-17 20:15:24.404 352 17489.66 44.91 53878.28 88888.00 2008-12-17 20:15:24.904 352 17489.70 44.90 53878.26 88888.00 2008-12-17 20:15:25.404 352 17489.74 44.90 53878.27 88888.00 2008-12-17 20:15:25.904 352 17489.67 44.89 53878.30 88888.00 2008-12-17 20:15:26.404 352 17489.68 44.87 53878.28 88888.00 2008-12-17 20:15:26.904 352 17489.75 44.85 53878.26 88888.00 2008-12-17 20:15:27.404 352 17489.79 44.83 53878.37 88888.00 2008-12-17 20:15:27.904 352 17489.77 44.78 53878.39 88888.00 2008-12-17 20:15:28.404 352 17489.77 44.78 53878.37 88888.00 2008-12-17 20:15:28.904 352 17489.72 44.76 53878.36 88888.00 2008-12-17 20:15:29.404 352 17489.72 44.81 53878.30 88888.00 2008-12-17 20:15:29.904 352 17489.76 44.88 53878.25 88888.00 2008-12-17 20:15:30.404 352 17489.84 44.87 53878.24 88888.00 2008-12-17 20:15:30.904 352 17489.88 44.80 53878.32 88888.00 2008-12-17 20:15:31.404 352 17489.97 44.77 53878.35 88888.00 2008-12-17 20:15:31.904 352 17490.01 44.78 53878.35 88888.00 2008-12-17 20:15:32.404 352 17489.91 44.82 53878.28 88888.00 2008-12-17 20:15:32.904 352 17489.91 44.79 53878.26 88888.00 2008-12-17 20:15:33.404 352 17489.98 44.80 53878.26 88888.00 2008-12-17 20:15:33.904 352 17490.00 44.77 53878.24 88888.00 2008-12-17 20:15:34.404 352 17489.91 44.73 53878.30 88888.00 2008-12-17 20:15:34.904 352 17489.91 44.63 53878.27 88888.00 2008-12-17 20:15:35.404 352 17489.89 44.60 53878.34 88888.00 2008-12-17 20:15:35.904 352 17489.86 44.59 53878.30 88888.00 2008-12-17 20:15:36.404 352 17489.92 44.57 53878.32 88888.00 2008-12-17 20:15:36.904 352 17489.95 44.60 53878.25 88888.00 2008-12-17 20:15:37.404 352 17489.88 44.63 53878.28 88888.00 2008-12-17 20:15:37.904 352 17489.94 44.69 53878.36 88888.00 2008-12-17 20:15:38.404 352 17489.92 44.63 53878.36 88888.00 2008-12-17 20:15:38.904 352 17490.05 44.61 53878.27 88888.00 2008-12-17 20:15:39.404 352 17490.06 44.51 53878.28 88888.00 2008-12-17 20:15:39.904 352 17489.91 44.49 53878.24 88888.00 2008-12-17 20:15:40.404 352 17489.91 44.44 53878.30 88888.00 2008-12-17 20:15:40.904 352 17489.98 44.44 53878.34 88888.00 2008-12-17 20:15:41.404 352 17489.97 44.43 53878.37 88888.00 2008-12-17 20:15:41.904 352 17489.94 44.47 53878.45 88888.00 2008-12-17 20:15:42.404 352 17489.97 44.47 53878.37 88888.00 2008-12-17 20:15:42.904 352 17489.92 44.39 53878.37 88888.00 2008-12-17 20:15:43.404 352 17489.91 44.31 53878.34 88888.00 2008-12-17 20:15:43.904 352 17489.96 44.32 53878.28 88888.00 2008-12-17 20:15:44.404 352 17489.97 44.34 53878.29 88888.00 2008-12-17 20:15:44.904 352 17489.98 44.30 53878.32 88888.00 2008-12-17 20:15:45.404 352 17490.02 44.27 53878.29 88888.00 2008-12-17 20:15:45.904 352 17489.99 44.29 53878.37 88888.00 2008-12-17 20:15:46.404 352 17489.98 44.25 53878.32 88888.00 2008-12-17 20:15:46.904 352 17489.97 44.19 53878.34 88888.00 2008-12-17 20:15:47.404 352 17490.01 44.20 53878.32 88888.00 2008-12-17 20:15:47.904 352 17489.99 44.17 53878.27 88888.00 2008-12-17 20:15:48.404 352 17490.02 44.12 53878.28 88888.00 2008-12-17 20:15:48.904 352 17490.09 44.12 53878.27 88888.00 2008-12-17 20:15:49.404 352 17490.16 44.17 53878.26 88888.00 2008-12-17 20:15:49.904 352 17490.17 44.13 53878.26 88888.00 2008-12-17 20:15:50.404 352 17490.17 44.12 53878.28 88888.00 2008-12-17 20:15:50.904 352 17490.17 44.18 53878.24 88888.00 2008-12-17 20:15:51.404 352 17490.12 44.20 53878.29 88888.00 2008-12-17 20:15:51.904 352 17490.17 44.13 53878.27 88888.00 2008-12-17 20:15:52.404 352 17490.25 44.05 53878.26 88888.00 2008-12-17 20:15:52.904 352 17490.30 44.03 53878.16 88888.00 2008-12-17 20:15:53.404 352 17490.27 44.03 53878.09 88888.00 2008-12-17 20:15:53.904 352 17490.29 44.10 53878.16 88888.00 2008-12-17 20:15:54.404 352 17490.26 44.03 53878.22 88888.00 2008-12-17 20:15:54.904 352 17490.31 44.02 53878.23 88888.00 2008-12-17 20:15:55.404 352 17490.30 43.98 53878.27 88888.00 2008-12-17 20:15:55.904 352 17490.32 43.98 53878.19 88888.00 2008-12-17 20:15:56.404 352 17490.38 43.98 53878.23 88888.00 2008-12-17 20:15:56.904 352 17490.40 43.92 53878.25 88888.00 2008-12-17 20:15:57.404 352 17490.38 43.93 53878.28 88888.00 2008-12-17 20:15:57.904 352 17490.38 43.90 53878.28 88888.00 2008-12-17 20:15:58.404 352 17490.35 43.88 53878.22 88888.00 2008-12-17 20:15:58.904 352 17490.33 43.92 53878.17 88888.00 2008-12-17 20:15:59.404 352 17490.37 43.92 53878.24 88888.00 2008-12-17 20:15:59.904 352 17490.35 43.89 53878.35 88888.00 2008-12-17 20:16:00.404 352 17490.31 43.83 53878.29 88888.00 2008-12-17 20:16:00.904 352 17490.33 43.79 53878.29 88888.00 2008-12-17 20:16:01.404 352 17490.30 43.75 53878.30 88888.00 2008-12-17 20:16:01.904 352 17490.25 43.76 53878.26 88888.00 2008-12-17 20:16:02.404 352 17490.26 43.73 53878.27 88888.00 2008-12-17 20:16:02.904 352 17490.37 43.76 53878.37 88888.00 2008-12-17 20:16:03.404 352 17490.31 43.73 53878.27 88888.00 2008-12-17 20:16:03.904 352 17490.35 43.71 53878.24 88888.00 2008-12-17 20:16:04.404 352 17490.32 43.65 53878.22 88888.00 2008-12-17 20:16:04.904 352 17490.21 43.69 53878.23 88888.00 2008-12-17 20:16:05.404 352 17490.28 43.69 53878.30 88888.00 2008-12-17 20:16:05.904 352 17490.27 43.71 53878.29 88888.00 2008-12-17 20:16:06.404 352 17490.20 43.69 53878.19 88888.00 2008-12-17 20:16:06.904 352 17490.33 43.74 53878.28 88888.00 2008-12-17 20:16:07.404 352 17490.41 43.76 53878.38 88888.00 2008-12-17 20:16:07.904 352 17490.41 43.66 53878.34 88888.00 2008-12-17 20:16:08.404 352 17490.39 43.63 53878.35 88888.00 2008-12-17 20:16:08.904 352 17490.45 43.63 53878.39 88888.00 2008-12-17 20:16:09.404 352 17490.45 43.64 53878.33 88888.00 2008-12-17 20:16:09.904 352 17490.49 43.70 53878.29 88888.00 2008-12-17 20:16:10.404 352 17490.48 43.68 53878.33 88888.00 2008-12-17 20:16:10.904 352 17490.55 43.68 53878.33 88888.00 2008-12-17 20:16:11.404 352 17490.48 43.64 53878.38 88888.00 2008-12-17 20:16:11.904 352 17490.39 43.55 53878.30 88888.00 2008-12-17 20:16:12.404 352 17490.42 43.49 53878.22 88888.00 2008-12-17 20:16:12.904 352 17490.40 43.49 53878.21 88888.00 2008-12-17 20:16:13.404 352 17490.43 43.52 53878.14 88888.00 2008-12-17 20:16:13.904 352 17490.39 43.52 53878.11 88888.00 2008-12-17 20:16:14.404 352 17490.42 43.50 53878.11 88888.00 2008-12-17 20:16:14.904 352 17490.45 43.54 53878.22 88888.00 2008-12-17 20:16:15.401 352 17490.48 43.53 53878.22 88888.00 2008-12-17 20:16:15.901 352 17490.40 43.55 53878.16 88888.00 2008-12-17 20:16:16.401 352 17490.40 43.55 53878.17 88888.00 2008-12-17 20:16:16.901 352 17490.40 43.54 53878.30 88888.00 2008-12-17 20:16:17.401 352 17490.53 43.54 53878.32 88888.00 2008-12-17 20:16:17.901 352 17490.51 43.49 53878.28 88888.00 2008-12-17 20:16:18.401 352 17490.59 43.52 53878.27 88888.00 2008-12-17 20:16:18.901 352 17490.62 43.45 53878.18 88888.00 2008-12-17 20:16:19.401 352 17490.61 43.49 53878.25 88888.00 2008-12-17 20:16:19.901 352 17490.61 43.44 53878.19 88888.00 2008-12-17 20:16:20.401 352 17490.61 43.36 53878.18 88888.00 2008-12-17 20:16:20.901 352 17490.63 43.37 53878.19 88888.00 2008-12-17 20:16:21.401 352 17490.64 43.33 53878.28 88888.00 2008-12-17 20:16:21.901 352 17490.61 43.26 53878.32 88888.00 2008-12-17 20:16:22.401 352 17490.62 43.23 53878.27 88888.00 2008-12-17 20:16:22.901 352 17490.73 43.25 53878.21 88888.00 2008-12-17 20:16:23.401 352 17490.71 43.29 53878.19 88888.00 2008-12-17 20:16:23.901 352 17490.66 43.29 53878.21 88888.00 2008-12-17 20:16:24.401 352 17490.58 43.23 53878.23 88888.00 2008-12-17 20:16:24.901 352 17490.67 43.18 53878.21 88888.00 2008-12-17 20:16:25.401 352 17490.72 43.17 53878.24 88888.00 2008-12-17 20:16:25.901 352 17490.76 43.22 53878.19 88888.00 2008-12-17 20:16:26.401 352 17490.72 43.17 53878.21 88888.00 2008-12-17 20:16:26.901 352 17490.78 43.12 53878.24 88888.00 2008-12-17 20:16:27.401 352 17490.78 43.12 53878.22 88888.00 2008-12-17 20:16:27.901 352 17490.70 43.21 53878.21 88888.00 2008-12-17 20:16:28.401 352 17490.72 43.22 53878.22 88888.00 2008-12-17 20:16:28.901 352 17490.74 43.15 53878.19 88888.00 2008-12-17 20:16:29.401 352 17490.83 43.12 53878.18 88888.00 2008-12-17 20:16:29.901 352 17490.81 43.11 53878.12 88888.00 2008-12-17 20:16:30.401 352 17490.84 43.07 53878.22 88888.00 2008-12-17 20:16:30.901 352 17490.88 43.05 53878.26 88888.00 2008-12-17 20:16:31.401 352 17490.89 42.97 53878.22 88888.00 2008-12-17 20:16:31.901 352 17491.03 43.04 53878.23 88888.00 2008-12-17 20:16:32.401 352 17490.99 43.07 53878.22 88888.00 2008-12-17 20:16:32.901 352 17490.91 43.08 53878.29 88888.00 2008-12-17 20:16:33.401 352 17490.93 43.06 53878.32 88888.00 2008-12-17 20:16:33.901 352 17490.90 42.97 53878.23 88888.00 2008-12-17 20:16:34.401 352 17490.90 43.06 53878.28 88888.00 2008-12-17 20:16:34.901 352 17490.90 43.07 53878.26 88888.00 2008-12-17 20:16:35.401 352 17490.93 43.00 53878.26 88888.00 2008-12-17 20:16:35.901 352 17490.98 43.00 53878.33 88888.00 2008-12-17 20:16:36.401 352 17490.87 42.94 53878.28 88888.00 2008-12-17 20:16:36.901 352 17490.91 42.90 53878.23 88888.00 2008-12-17 20:16:37.401 352 17491.00 42.85 53878.17 88888.00 2008-12-17 20:16:37.901 352 17491.01 42.84 53878.14 88888.00 2008-12-17 20:16:38.401 352 17491.02 42.87 53878.15 88888.00 2008-12-17 20:16:38.901 352 17490.97 42.87 53878.10 88888.00 2008-12-17 20:16:39.401 352 17490.99 42.86 53878.06 88888.00 2008-12-17 20:16:39.901 352 17491.10 42.81 53878.15 88888.00 2008-12-17 20:16:40.401 352 17491.09 42.85 53878.34 88888.00 2008-12-17 20:16:40.901 352 17491.07 42.83 53878.34 88888.00 2008-12-17 20:16:41.401 352 17491.12 42.77 53878.27 88888.00 2008-12-17 20:16:41.901 352 17491.15 42.81 53878.22 88888.00 2008-12-17 20:16:42.401 352 17491.10 42.78 53878.14 88888.00 2008-12-17 20:16:42.901 352 17491.12 42.75 53878.24 88888.00 2008-12-17 20:16:43.401 352 17491.20 42.74 53878.37 88888.00 2008-12-17 20:16:43.901 352 17491.23 42.74 53878.39 88888.00 2008-12-17 20:16:44.401 352 17491.20 42.68 53878.37 88888.00 2008-12-17 20:16:44.901 352 17491.25 42.72 53878.43 88888.00 2008-12-17 20:16:45.401 352 17491.33 42.67 53878.39 88888.00 2008-12-17 20:16:45.901 352 17491.27 42.73 53878.37 88888.00 2008-12-17 20:16:46.401 352 17491.24 42.72 53878.44 88888.00 2008-12-17 20:16:46.901 352 17491.31 42.69 53878.38 88888.00 2008-12-17 20:16:47.401 352 17491.35 42.62 53878.37 88888.00 2008-12-17 20:16:47.901 352 17491.33 42.63 53878.33 88888.00 2008-12-17 20:16:48.401 352 17491.43 42.66 53878.34 88888.00 2008-12-17 20:16:48.901 352 17491.40 42.65 53878.24 88888.00 2008-12-17 20:16:49.401 352 17491.39 42.67 53878.24 88888.00 2008-12-17 20:16:49.901 352 17491.33 42.59 53878.28 88888.00 2008-12-17 20:16:50.401 352 17491.32 42.51 53878.36 88888.00 2008-12-17 20:16:50.901 352 17491.34 42.51 53878.37 88888.00 2008-12-17 20:16:51.401 352 17491.35 42.48 53878.34 88888.00 2008-12-17 20:16:51.901 352 17491.39 42.47 53878.34 88888.00 2008-12-17 20:16:52.401 352 17491.43 42.42 53878.30 88888.00 2008-12-17 20:16:52.901 352 17491.38 42.47 53878.29 88888.00 2008-12-17 20:16:53.401 352 17491.47 42.46 53878.30 88888.00 2008-12-17 20:16:53.901 352 17491.58 42.49 53878.35 88888.00 2008-12-17 20:16:54.401 352 17491.59 42.51 53878.38 88888.00 2008-12-17 20:16:54.901 352 17491.61 42.47 53878.30 88888.00 2008-12-17 20:16:55.401 352 17491.69 42.48 53878.28 88888.00 2008-12-17 20:16:55.901 352 17491.75 42.43 53878.36 88888.00 2008-12-17 20:16:56.401 352 17491.73 42.39 53878.37 88888.00 2008-12-17 20:16:56.901 352 17491.75 42.41 53878.30 88888.00 2008-12-17 20:16:57.401 352 17491.78 42.41 53878.35 88888.00 2008-12-17 20:16:57.901 352 17491.78 42.42 53878.43 88888.00 2008-12-17 20:16:58.401 352 17491.74 42.41 53878.46 88888.00 2008-12-17 20:16:58.901 352 17491.84 42.38 53878.49 88888.00 2008-12-17 20:16:59.401 352 17491.88 42.37 53878.50 88888.00 2008-12-17 20:16:59.901 352 17491.85 42.36 53878.40 88888.00 2008-12-17 20:17:00.401 352 17491.84 42.32 53878.45 88888.00 2008-12-17 20:17:00.901 352 17491.80 42.32 53878.50 88888.00 2008-12-17 20:17:01.401 352 17491.83 42.30 53878.48 88888.00 2008-12-17 20:17:01.901 352 17491.80 42.33 53878.46 88888.00 2008-12-17 20:17:02.401 352 17491.76 42.28 53878.41 88888.00 2008-12-17 20:17:02.901 352 17491.76 42.28 53878.38 88888.00 2008-12-17 20:17:03.401 352 17491.74 42.29 53878.39 88888.00 2008-12-17 20:17:03.901 352 17491.70 42.24 53878.44 88888.00 2008-12-17 20:17:04.401 352 17491.70 42.23 53878.44 88888.00 2008-12-17 20:17:04.901 352 17491.66 42.22 53878.44 88888.00 2008-12-17 20:17:05.401 352 17491.64 42.20 53878.57 88888.00 2008-12-17 20:17:05.901 352 17491.62 42.19 53878.63 88888.00 2008-12-17 20:17:06.401 352 17491.61 42.16 53878.58 88888.00 2008-12-17 20:17:06.901 352 17491.71 42.19 53878.47 88888.00 2008-12-17 20:17:07.401 352 17491.68 42.19 53878.54 88888.00 2008-12-17 20:17:07.901 352 17491.61 42.22 53878.49 88888.00 2008-12-17 20:17:08.401 352 17491.69 42.19 53878.41 88888.00 2008-12-17 20:17:08.901 352 17491.73 42.16 53878.47 88888.00 2008-12-17 20:17:09.401 352 17491.78 42.15 53878.55 88888.00 2008-12-17 20:17:09.901 352 17491.76 42.10 53878.61 88888.00 2008-12-17 20:17:10.401 352 17491.81 42.13 53878.71 88888.00 2008-12-17 20:17:10.901 352 17491.75 42.19 53878.67 88888.00 2008-12-17 20:17:11.401 352 17491.70 42.15 53878.57 88888.00 2008-12-17 20:17:11.901 352 17491.81 42.17 53878.54 88888.00 2008-12-17 20:17:12.401 352 17491.82 42.14 53878.56 88888.00 2008-12-17 20:17:12.901 352 17491.83 42.12 53878.55 88888.00 2008-12-17 20:17:13.401 352 17491.83 42.14 53878.58 88888.00 2008-12-17 20:17:13.901 352 17491.75 42.13 53878.56 88888.00 2008-12-17 20:17:14.401 352 17491.75 42.17 53878.59 88888.00 2008-12-17 20:17:14.901 352 17491.83 42.16 53878.62 88888.00 2008-12-17 20:17:15.401 352 17491.90 42.17 53878.58 88888.00 2008-12-17 20:17:15.901 352 17491.90 42.10 53878.66 88888.00 2008-12-17 20:17:16.401 352 17491.91 42.02 53878.60 88888.00 2008-12-17 20:17:16.901 352 17491.91 41.99 53878.56 88888.00 2008-12-17 20:17:17.401 352 17491.93 42.00 53878.46 88888.00 2008-12-17 20:17:17.901 352 17491.88 41.95 53878.46 88888.00 2008-12-17 20:17:18.401 352 17491.79 41.93 53878.52 88888.00 2008-12-17 20:17:18.901 352 17491.70 41.88 53878.63 88888.00 2008-12-17 20:17:19.401 352 17491.73 41.85 53878.56 88888.00 2008-12-17 20:17:19.901 352 17491.72 41.93 53878.54 88888.00 2008-12-17 20:17:20.401 352 17491.75 41.85 53878.52 88888.00 2008-12-17 20:17:20.901 352 17491.81 41.77 53878.46 88888.00 2008-12-17 20:17:21.401 352 17491.76 41.80 53878.54 88888.00 2008-12-17 20:17:21.901 352 17491.74 41.81 53878.49 88888.00 2008-12-17 20:17:22.401 352 17491.85 41.85 53878.44 88888.00 2008-12-17 20:17:22.901 352 17491.98 41.84 53878.47 88888.00 2008-12-17 20:17:23.401 352 17492.03 41.84 53878.50 88888.00 2008-12-17 20:17:23.901 352 17492.01 41.87 53878.57 88888.00 2008-12-17 20:17:24.401 352 17492.00 41.90 53878.65 88888.00 2008-12-17 20:17:24.901 352 17492.05 41.94 53878.58 88888.00 2008-12-17 20:17:25.401 352 17492.13 41.91 53878.56 88888.00 2008-12-17 20:17:25.901 352 17492.07 41.84 53878.51 88888.00 2008-12-17 20:17:26.401 352 17491.90 41.74 53878.60 88888.00 2008-12-17 20:17:26.901 352 17491.90 41.70 53878.57 88888.00 2008-12-17 20:17:27.401 352 17491.88 41.68 53878.54 88888.00 2008-12-17 20:17:27.901 352 17491.86 41.71 53878.40 88888.00 2008-12-17 20:17:28.401 352 17491.79 41.70 53878.46 88888.00 2008-12-17 20:17:28.901 352 17491.72 41.70 53878.56 88888.00 2008-12-17 20:17:29.401 352 17491.69 41.71 53878.58 88888.00 2008-12-17 20:17:29.901 352 17491.71 41.64 53878.57 88888.00 2008-12-17 20:17:30.401 352 17491.81 41.70 53878.58 88888.00 2008-12-17 20:17:30.901 352 17491.80 41.71 53878.57 88888.00 2008-12-17 20:17:31.401 352 17491.89 41.64 53878.51 88888.00 2008-12-17 20:17:31.901 352 17491.89 41.61 53878.52 88888.00 2008-12-17 20:17:32.401 352 17491.92 41.67 53878.63 88888.00 2008-12-17 20:17:32.901 352 17491.89 41.70 53878.62 88888.00 2008-12-17 20:17:33.401 352 17491.86 41.64 53878.59 88888.00 2008-12-17 20:17:33.901 352 17491.92 41.58 53878.63 88888.00 2008-12-17 20:17:34.401 352 17492.01 41.57 53878.55 88888.00 2008-12-17 20:17:34.901 352 17492.04 41.55 53878.57 88888.00 2008-12-17 20:17:35.401 352 17492.04 41.55 53878.59 88888.00 2008-12-17 20:17:35.901 352 17492.03 41.49 53878.58 88888.00 2008-12-17 20:17:36.401 352 17491.95 41.48 53878.62 88888.00 2008-12-17 20:17:36.901 352 17491.95 41.50 53878.61 88888.00 2008-12-17 20:17:37.401 352 17491.96 41.41 53878.63 88888.00 2008-12-17 20:17:37.901 352 17491.89 41.48 53878.62 88888.00 2008-12-17 20:17:38.401 352 17491.91 41.45 53878.69 88888.00 2008-12-17 20:17:38.901 352 17491.89 41.48 53878.60 88888.00 2008-12-17 20:17:39.401 352 17491.82 41.48 53878.51 88888.00 2008-12-17 20:17:39.901 352 17491.84 41.40 53878.48 88888.00 2008-12-17 20:17:40.401 352 17491.81 41.34 53878.46 88888.00 2008-12-17 20:17:40.901 352 17491.72 41.41 53878.55 88888.00 2008-12-17 20:17:41.401 352 17491.75 41.42 53878.59 88888.00 2008-12-17 20:17:41.901 352 17491.78 41.45 53878.57 88888.00 2008-12-17 20:17:42.401 352 17491.73 41.42 53878.50 88888.00 2008-12-17 20:17:42.901 352 17491.72 41.38 53878.47 88888.00 2008-12-17 20:17:43.401 352 17491.73 41.35 53878.54 88888.00 2008-12-17 20:17:43.901 352 17491.71 41.30 53878.57 88888.00 2008-12-17 20:17:44.401 352 17491.69 41.37 53878.55 88888.00 2008-12-17 20:17:44.901 352 17491.66 41.40 53878.54 88888.00 2008-12-17 20:17:45.401 352 17491.72 41.41 53878.63 88888.00 2008-12-17 20:17:45.901 352 17491.70 41.38 53878.57 88888.00 2008-12-17 20:17:46.401 352 17491.82 41.38 53878.61 88888.00 2008-12-17 20:17:46.901 352 17491.83 41.31 53878.56 88888.00 2008-12-17 20:17:47.401 352 17491.90 41.35 53878.61 88888.00 2008-12-17 20:17:47.901 352 17491.93 41.31 53878.63 88888.00 2008-12-17 20:17:48.401 352 17491.93 41.21 53878.61 88888.00 2008-12-17 20:17:48.901 352 17491.91 41.15 53878.60 88888.00 2008-12-17 20:17:49.401 352 17491.95 41.16 53878.67 88888.00 2008-12-17 20:17:49.901 352 17492.03 41.18 53878.62 88888.00 2008-12-17 20:17:50.401 352 17492.01 41.17 53878.59 88888.00 2008-12-17 20:17:50.901 352 17492.04 41.22 53878.66 88888.00 2008-12-17 20:17:51.401 352 17492.07 41.24 53878.66 88888.00 2008-12-17 20:17:51.901 352 17492.06 41.18 53878.63 88888.00 2008-12-17 20:17:52.401 352 17491.94 41.12 53878.66 88888.00 2008-12-17 20:17:52.901 352 17491.89 41.13 53878.57 88888.00 2008-12-17 20:17:53.401 352 17491.84 41.10 53878.61 88888.00 2008-12-17 20:17:53.901 352 17491.86 41.09 53878.72 88888.00 2008-12-17 20:17:54.401 352 17491.93 41.10 53878.69 88888.00 2008-12-17 20:17:54.901 352 17491.95 41.12 53878.70 88888.00 2008-12-17 20:17:55.401 352 17492.00 41.10 53878.66 88888.00 2008-12-17 20:17:55.901 352 17491.98 41.06 53878.63 88888.00 2008-12-17 20:17:56.401 352 17491.99 41.08 53878.70 88888.00 2008-12-17 20:17:56.901 352 17492.05 41.16 53878.68 88888.00 2008-12-17 20:17:57.401 352 17492.03 41.10 53878.65 88888.00 2008-12-17 20:17:57.901 352 17492.02 41.05 53878.69 88888.00 2008-12-17 20:17:58.401 352 17492.03 41.05 53878.68 88888.00 2008-12-17 20:17:58.901 352 17491.99 41.05 53878.65 88888.00 2008-12-17 20:17:59.401 352 17492.02 41.05 53878.68 88888.00 2008-12-17 20:17:59.901 352 17492.01 41.07 53878.72 88888.00 2008-12-17 20:18:00.401 352 17492.03 41.02 53878.79 88888.00 2008-12-17 20:18:00.901 352 17491.95 40.98 53878.77 88888.00 2008-12-17 20:18:01.401 352 17491.96 41.00 53878.75 88888.00 2008-12-17 20:18:01.901 352 17492.09 41.02 53878.77 88888.00 2008-12-17 20:18:02.401 352 17492.09 41.02 53878.88 88888.00 2008-12-17 20:18:02.901 352 17492.14 41.01 53878.85 88888.00 2008-12-17 20:18:03.401 352 17492.12 40.99 53878.74 88888.00 2008-12-17 20:18:03.901 352 17492.11 40.96 53878.81 88888.00 2008-12-17 20:18:04.401 352 17492.11 41.02 53878.81 88888.00 2008-12-17 20:18:04.901 352 17492.06 41.00 53878.81 88888.00 2008-12-17 20:18:05.401 352 17492.01 40.95 53878.80 88888.00 2008-12-17 20:18:05.901 352 17492.01 40.98 53878.81 88888.00 2008-12-17 20:18:06.401 352 17491.98 40.92 53878.81 88888.00 2008-12-17 20:18:06.901 352 17492.05 40.83 53878.82 88888.00 2008-12-17 20:18:07.401 352 17492.02 40.87 53878.80 88888.00 2008-12-17 20:18:07.901 352 17492.00 40.86 53878.81 88888.00 2008-12-17 20:18:08.401 352 17492.05 40.82 53878.83 88888.00 2008-12-17 20:18:08.901 352 17492.07 40.82 53878.89 88888.00 2008-12-17 20:18:09.401 352 17492.14 40.83 53878.89 88888.00 2008-12-17 20:18:09.901 352 17492.06 40.86 53878.91 88888.00 2008-12-17 20:18:10.401 352 17492.04 40.86 53878.94 88888.00 2008-12-17 20:18:10.901 352 17492.09 40.85 53878.93 88888.00 2008-12-17 20:18:11.401 352 17492.01 40.85 53878.85 88888.00 2008-12-17 20:18:11.901 352 17491.95 40.77 53878.88 88888.00 2008-12-17 20:18:12.401 352 17492.01 40.72 53878.96 88888.00 2008-12-17 20:18:12.901 352 17492.05 40.74 53879.02 88888.00 2008-12-17 20:18:13.401 352 17492.01 40.73 53879.10 88888.00 2008-12-17 20:18:13.901 352 17491.93 40.80 53879.07 88888.00 2008-12-17 20:18:14.401 352 17491.92 40.77 53879.01 88888.00 2008-12-17 20:18:14.901 352 17491.85 40.74 53879.06 88888.00 2008-12-17 20:18:15.401 352 17491.75 40.68 53878.95 88888.00 2008-12-17 20:18:15.901 352 17491.69 40.66 53878.86 88888.00 2008-12-17 20:18:16.401 352 17491.70 40.62 53878.88 88888.00 2008-12-17 20:18:16.901 352 17491.64 40.63 53878.92 88888.00 2008-12-17 20:18:17.401 352 17491.56 40.64 53878.89 88888.00 2008-12-17 20:18:17.901 352 17491.60 40.64 53878.81 88888.00 2008-12-17 20:18:18.401 352 17491.51 40.59 53878.71 88888.00 2008-12-17 20:18:18.901 352 17491.42 40.54 53878.72 88888.00 2008-12-17 20:18:19.401 352 17491.47 40.56 53878.70 88888.00 2008-12-17 20:18:19.901 352 17491.50 40.57 53878.71 88888.00 2008-12-17 20:18:20.401 352 17491.63 40.51 53878.75 88888.00 2008-12-17 20:18:20.901 352 17491.52 40.56 53878.73 88888.00 2008-12-17 20:18:21.401 352 17491.51 40.56 53878.69 88888.00 2008-12-17 20:18:21.901 352 17491.55 40.53 53878.68 88888.00 2008-12-17 20:18:22.401 352 17491.50 40.52 53878.70 88888.00 2008-12-17 20:18:22.901 352 17491.44 40.58 53878.74 88888.00 2008-12-17 20:18:23.401 352 17491.44 40.56 53878.72 88888.00 2008-12-17 20:18:23.901 352 17491.53 40.59 53878.66 88888.00 2008-12-17 20:18:24.401 352 17491.60 40.58 53878.71 88888.00 2008-12-17 20:18:24.901 352 17491.56 40.58 53878.74 88888.00 2008-12-17 20:18:25.401 352 17491.49 40.54 53878.79 88888.00 2008-12-17 20:18:25.901 352 17491.51 40.48 53878.85 88888.00 2008-12-17 20:18:26.401 352 17491.44 40.48 53878.74 88888.00 2008-12-17 20:18:26.901 352 17491.45 40.49 53878.69 88888.00 2008-12-17 20:18:27.401 352 17491.55 40.51 53878.67 88888.00 2008-12-17 20:18:27.901 352 17491.54 40.52 53878.67 88888.00 2008-12-17 20:18:28.401 352 17491.42 40.47 53878.65 88888.00 2008-12-17 20:18:28.901 352 17491.37 40.49 53878.70 88888.00 2008-12-17 20:18:29.401 352 17491.40 40.47 53878.74 88888.00 2008-12-17 20:18:29.901 352 17491.52 40.49 53878.75 88888.00 2008-12-17 20:18:30.401 352 17491.54 40.56 53878.74 88888.00 2008-12-17 20:18:30.901 352 17491.55 40.56 53878.81 88888.00 2008-12-17 20:18:31.401 352 17491.51 40.58 53878.71 88888.00 2008-12-17 20:18:31.901 352 17491.45 40.58 53878.68 88888.00 2008-12-17 20:18:32.401 352 17491.52 40.53 53878.72 88888.00 2008-12-17 20:18:32.901 352 17491.51 40.53 53878.75 88888.00 2008-12-17 20:18:33.401 352 17491.44 40.60 53878.79 88888.00 2008-12-17 20:18:33.901 352 17491.40 40.61 53878.83 88888.00 2008-12-17 20:18:34.401 352 17491.47 40.54 53878.82 88888.00 2008-12-17 20:18:34.901 352 17491.54 40.56 53878.81 88888.00 2008-12-17 20:18:35.401 352 17491.52 40.56 53878.78 88888.00 2008-12-17 20:18:35.901 352 17491.54 40.61 53878.73 88888.00 2008-12-17 20:18:36.401 352 17491.56 40.59 53878.77 88888.00 2008-12-17 20:18:36.901 352 17491.63 40.47 53878.92 88888.00 2008-12-17 20:18:37.401 352 17491.73 40.42 53878.96 88888.00 2008-12-17 20:18:37.901 352 17491.75 40.43 53878.88 88888.00 2008-12-17 20:18:38.401 352 17491.68 40.40 53878.90 88888.00 2008-12-17 20:18:38.901 352 17491.62 40.42 53878.83 88888.00 2008-12-17 20:18:39.401 352 17491.58 40.44 53878.86 88888.00 2008-12-17 20:18:39.901 352 17491.58 40.44 53878.92 88888.00 2008-12-17 20:18:40.401 352 17491.54 40.47 53878.83 88888.00 2008-12-17 20:18:40.901 352 17491.54 40.43 53878.86 88888.00 2008-12-17 20:18:41.401 352 17491.49 40.44 53878.91 88888.00 2008-12-17 20:18:41.901 352 17491.40 40.48 53878.96 88888.00 2008-12-17 20:18:42.401 352 17491.43 40.49 53878.92 88888.00 2008-12-17 20:18:42.901 352 17491.52 40.46 53878.92 88888.00 2008-12-17 20:18:43.398 352 17491.55 40.41 53878.90 88888.00 2008-12-17 20:18:43.908 352 17491.59 40.42 53878.83 88888.00 2008-12-17 20:18:44.408 352 17491.66 40.37 53878.94 88888.00 2008-12-17 20:18:44.908 352 17491.59 40.39 53878.88 88888.00 2008-12-17 20:18:45.408 352 17491.63 40.40 53878.90 88888.00 2008-12-17 20:18:45.908 352 17491.60 40.38 53878.86 88888.00 2008-12-17 20:18:46.408 352 17491.58 40.40 53878.89 88888.00 2008-12-17 20:18:46.908 352 17491.51 40.38 53878.94 88888.00 2008-12-17 20:18:47.408 352 17491.45 40.31 53878.85 88888.00 2008-12-17 20:18:47.908 352 17491.52 40.30 53878.84 88888.00 2008-12-17 20:18:48.408 352 17491.52 40.29 53878.85 88888.00 2008-12-17 20:18:48.908 352 17491.40 40.31 53878.86 88888.00 2008-12-17 20:18:49.408 352 17491.43 40.32 53878.84 88888.00 2008-12-17 20:18:49.908 352 17491.40 40.37 53878.86 88888.00 2008-12-17 20:18:50.408 352 17491.29 40.43 53878.94 88888.00 2008-12-17 20:18:50.908 352 17491.25 40.31 53878.93 88888.00 2008-12-17 20:18:51.408 352 17491.35 40.27 53878.85 88888.00 2008-12-17 20:18:51.908 352 17491.45 40.28 53878.75 88888.00 2008-12-17 20:18:52.408 352 17491.51 40.31 53878.82 88888.00 2008-12-17 20:18:52.908 352 17491.54 40.29 53878.88 88888.00 2008-12-17 20:18:53.408 352 17491.37 40.24 53878.84 88888.00 2008-12-17 20:18:53.908 352 17491.34 40.25 53878.86 88888.00 2008-12-17 20:18:54.408 352 17491.41 40.28 53878.89 88888.00 2008-12-17 20:18:54.908 352 17491.38 40.35 53878.85 88888.00 2008-12-17 20:18:55.408 352 17491.33 40.38 53878.84 88888.00 2008-12-17 20:18:55.908 352 17491.23 40.33 53878.83 88888.00 2008-12-17 20:18:56.408 352 17491.33 40.29 53878.82 88888.00 2008-12-17 20:18:56.908 352 17491.33 40.27 53878.81 88888.00 2008-12-17 20:18:57.408 352 17491.38 40.33 53878.84 88888.00 2008-12-17 20:18:57.908 352 17491.43 40.37 53878.92 88888.00 2008-12-17 20:18:58.408 352 17491.35 40.34 53878.91 88888.00 2008-12-17 20:18:58.908 352 17491.38 40.33 53878.84 88888.00 2008-12-17 20:18:59.408 352 17491.37 40.33 53878.86 88888.00 2008-12-17 20:18:59.908 352 17491.39 40.23 53878.90 88888.00 2008-12-17 20:19:00.408 352 17491.38 40.23 53878.90 88888.00 2008-12-17 20:19:00.908 352 17491.25 40.27 53878.95 88888.00 2008-12-17 20:19:01.408 352 17491.21 40.31 53878.91 88888.00 2008-12-17 20:19:01.908 352 17491.42 40.33 53878.90 88888.00 2008-12-17 20:19:02.408 352 17491.38 40.32 53878.86 88888.00 2008-12-17 20:19:02.908 352 17491.33 40.33 53878.89 88888.00 2008-12-17 20:19:03.408 352 17491.31 40.29 53878.88 88888.00 2008-12-17 20:19:03.908 352 17491.28 40.31 53878.89 88888.00 2008-12-17 20:19:04.408 352 17491.33 40.32 53878.83 88888.00 2008-12-17 20:19:04.908 352 17491.37 40.31 53878.83 88888.00 2008-12-17 20:19:05.408 352 17491.39 40.31 53878.88 88888.00 2008-12-17 20:19:05.908 352 17491.41 40.33 53878.88 88888.00 2008-12-17 20:19:06.408 352 17491.31 40.32 53878.84 88888.00 2008-12-17 20:19:06.908 352 17491.27 40.31 53878.89 88888.00 2008-12-17 20:19:07.408 352 17491.32 40.30 53878.90 88888.00 2008-12-17 20:19:07.908 352 17491.22 40.28 53878.94 88888.00 2008-12-17 20:19:08.408 352 17491.18 40.32 53878.97 88888.00 2008-12-17 20:19:08.908 352 17491.19 40.30 53878.99 88888.00 2008-12-17 20:19:09.408 352 17491.15 40.23 53878.95 88888.00 2008-12-17 20:19:09.908 352 17491.15 40.25 53878.94 88888.00 2008-12-17 20:19:10.408 352 17491.12 40.23 53878.91 88888.00 2008-12-17 20:19:10.908 352 17491.09 40.23 53878.91 88888.00 2008-12-17 20:19:11.408 352 17491.08 40.23 53878.89 88888.00 2008-12-17 20:19:11.908 352 17491.15 40.31 53878.90 88888.00 2008-12-17 20:19:12.408 352 17491.09 40.31 53878.89 88888.00 2008-12-17 20:19:12.908 352 17491.09 40.32 53878.91 88888.00 2008-12-17 20:19:13.408 352 17491.12 40.28 53878.92 88888.00 2008-12-17 20:19:13.908 352 17491.10 40.28 53878.97 88888.00 2008-12-17 20:19:14.408 352 17491.12 40.23 53878.99 88888.00 2008-12-17 20:19:14.908 352 17491.11 40.21 53878.93 88888.00 2008-12-17 20:19:15.408 352 17491.09 40.17 53878.90 88888.00 2008-12-17 20:19:15.908 352 17491.02 40.17 53878.84 88888.00 2008-12-17 20:19:16.408 352 17491.08 40.21 53878.95 88888.00 2008-12-17 20:19:16.908 352 17491.12 40.21 53879.06 88888.00 2008-12-17 20:19:17.408 352 17491.08 40.19 53879.02 88888.00 2008-12-17 20:19:17.908 352 17491.09 40.19 53878.93 88888.00 2008-12-17 20:19:18.408 352 17491.11 40.18 53878.91 88888.00 2008-12-17 20:19:18.908 352 17491.05 40.14 53878.96 88888.00 2008-12-17 20:19:19.408 352 17491.04 40.14 53879.00 88888.00 2008-12-17 20:19:19.908 352 17491.12 40.20 53878.96 88888.00 2008-12-17 20:19:20.408 352 17491.04 40.17 53878.99 88888.00 2008-12-17 20:19:20.908 352 17491.03 40.14 53878.93 88888.00 2008-12-17 20:19:21.408 352 17491.08 40.14 53879.00 88888.00 2008-12-17 20:19:21.908 352 17491.07 40.20 53879.03 88888.00 2008-12-17 20:19:22.408 352 17491.05 40.20 53879.03 88888.00 2008-12-17 20:19:22.908 352 17491.09 40.20 53879.02 88888.00 2008-12-17 20:19:23.408 352 17491.08 40.20 53879.00 88888.00 2008-12-17 20:19:23.908 352 17491.04 40.14 53879.00 88888.00 2008-12-17 20:19:24.408 352 17491.13 40.11 53878.90 88888.00 2008-12-17 20:19:24.908 352 17491.13 40.13 53878.92 88888.00 2008-12-17 20:19:25.408 352 17491.12 40.19 53878.89 88888.00 2008-12-17 20:19:25.908 352 17491.05 40.18 53878.80 88888.00 2008-12-17 20:19:26.408 352 17491.01 40.17 53878.85 88888.00 2008-12-17 20:19:26.908 352 17491.04 40.12 53878.92 88888.00 2008-12-17 20:19:27.408 352 17491.14 40.19 53878.90 88888.00 2008-12-17 20:19:27.908 352 17491.12 40.20 53878.86 88888.00 2008-12-17 20:19:28.408 352 17491.11 40.15 53878.94 88888.00 2008-12-17 20:19:28.908 352 17491.15 40.15 53878.85 88888.00 2008-12-17 20:19:29.408 352 17491.13 40.20 53878.84 88888.00 2008-12-17 20:19:29.908 352 17491.12 40.21 53878.85 88888.00 2008-12-17 20:19:30.408 352 17491.01 40.21 53878.81 88888.00 2008-12-17 20:19:30.908 352 17490.93 40.22 53878.78 88888.00 2008-12-17 20:19:31.408 352 17490.92 40.28 53878.82 88888.00 2008-12-17 20:19:31.908 352 17490.88 40.27 53878.89 88888.00 2008-12-17 20:19:32.408 352 17491.04 40.29 53878.89 88888.00 2008-12-17 20:19:32.908 352 17491.10 40.32 53878.83 88888.00 2008-12-17 20:19:33.408 352 17491.07 40.32 53878.84 88888.00 2008-12-17 20:19:33.908 352 17491.17 40.34 53878.88 88888.00 2008-12-17 20:19:34.408 352 17491.11 40.35 53878.84 88888.00 2008-12-17 20:19:34.908 352 17491.10 40.39 53878.84 88888.00 2008-12-17 20:19:35.408 352 17491.01 40.38 53878.84 88888.00 2008-12-17 20:19:35.908 352 17491.05 40.37 53878.84 88888.00 2008-12-17 20:19:36.408 352 17491.09 40.34 53878.90 88888.00 2008-12-17 20:19:36.908 352 17491.04 40.34 53878.85 88888.00 2008-12-17 20:19:37.408 352 17491.02 40.40 53878.90 88888.00 2008-12-17 20:19:37.908 352 17491.01 40.38 53878.83 88888.00 2008-12-17 20:19:38.408 352 17491.05 40.35 53878.81 88888.00 2008-12-17 20:19:38.908 352 17491.17 40.31 53878.81 88888.00 2008-12-17 20:19:39.408 352 17491.21 40.34 53878.78 88888.00 2008-12-17 20:19:39.908 352 17491.09 40.34 53878.72 88888.00 2008-12-17 20:19:40.408 352 17491.13 40.35 53878.74 88888.00 2008-12-17 20:19:40.908 352 17491.02 40.40 53878.72 88888.00 2008-12-17 20:19:41.408 352 17490.99 40.37 53878.78 88888.00 2008-12-17 20:19:41.908 352 17490.97 40.35 53878.72 88888.00 2008-12-17 20:19:42.408 352 17490.89 40.35 53878.68 88888.00 2008-12-17 20:19:42.908 352 17490.90 40.37 53878.74 88888.00 2008-12-17 20:19:43.408 352 17490.92 40.38 53878.81 88888.00 2008-12-17 20:19:43.908 352 17490.83 40.31 53878.79 88888.00 2008-12-17 20:19:44.408 352 17490.89 40.38 53878.82 88888.00 2008-12-17 20:19:44.908 352 17490.98 40.43 53878.72 88888.00 2008-12-17 20:19:45.408 352 17490.92 40.50 53878.70 88888.00 2008-12-17 20:19:45.908 352 17490.94 40.47 53878.67 88888.00 2008-12-17 20:19:46.408 352 17491.03 40.43 53878.77 88888.00 2008-12-17 20:19:46.908 352 17491.01 40.41 53878.71 88888.00 2008-12-17 20:19:47.408 352 17491.02 40.38 53878.69 88888.00 2008-12-17 20:19:47.908 352 17490.97 40.46 53878.69 88888.00 2008-12-17 20:19:48.408 352 17490.91 40.50 53878.68 88888.00 2008-12-17 20:19:48.908 352 17490.89 40.54 53878.72 88888.00 2008-12-17 20:19:49.408 352 17490.91 40.52 53878.82 88888.00 2008-12-17 20:19:49.908 352 17490.97 40.50 53878.78 88888.00 2008-12-17 20:19:50.408 352 17491.01 40.52 53878.71 88888.00 2008-12-17 20:19:50.908 352 17491.03 40.47 53878.69 88888.00 2008-12-17 20:19:51.408 352 17490.97 40.50 53878.62 88888.00 2008-12-17 20:19:51.908 352 17490.83 40.58 53878.58 88888.00 2008-12-17 20:19:52.408 352 17490.83 40.56 53878.55 88888.00 2008-12-17 20:19:52.908 352 17490.82 40.50 53878.63 88888.00 2008-12-17 20:19:53.408 352 17490.84 40.56 53878.62 88888.00 2008-12-17 20:19:53.908 352 17490.91 40.64 53878.65 88888.00 2008-12-17 20:19:54.408 352 17490.94 40.61 53878.65 88888.00 2008-12-17 20:19:54.908 352 17490.83 40.59 53878.66 88888.00 2008-12-17 20:19:55.408 352 17490.79 40.60 53878.67 88888.00 2008-12-17 20:19:55.908 352 17490.82 40.57 53878.70 88888.00 2008-12-17 20:19:56.408 352 17490.86 40.62 53878.66 88888.00 2008-12-17 20:19:56.908 352 17490.82 40.68 53878.70 88888.00 2008-12-17 20:19:57.408 352 17490.88 40.71 53878.71 88888.00 2008-12-17 20:19:57.908 352 17490.94 40.73 53878.72 88888.00 2008-12-17 20:19:58.408 352 17490.87 40.73 53878.63 88888.00 2008-12-17 20:19:58.908 352 17490.88 40.72 53878.65 88888.00 2008-12-17 20:19:59.408 352 17490.81 40.74 53878.73 88888.00 2008-12-17 20:19:59.908 352 17490.73 40.72 53878.71 88888.00 2008-12-17 20:20:00.408 352 17490.74 40.74 53878.73 88888.00 2008-12-17 20:20:00.908 352 17490.81 40.81 53878.70 88888.00 2008-12-17 20:20:01.408 352 17490.87 40.83 53878.60 88888.00 2008-12-17 20:20:01.908 352 17490.86 40.85 53878.60 88888.00 2008-12-17 20:20:02.408 352 17490.82 40.83 53878.62 88888.00 2008-12-17 20:20:02.908 352 17490.79 40.77 53878.83 88888.00 2008-12-17 20:20:03.408 352 17490.80 40.73 53878.82 88888.00 2008-12-17 20:20:03.908 352 17490.80 40.78 53878.74 88888.00 2008-12-17 20:20:04.408 352 17490.77 40.83 53878.68 88888.00 2008-12-17 20:20:04.908 352 17490.78 40.81 53878.66 88888.00 2008-12-17 20:20:05.408 352 17490.76 40.81 53878.60 88888.00 2008-12-17 20:20:05.908 352 17490.68 40.85 53878.63 88888.00 2008-12-17 20:20:06.408 352 17490.71 40.90 53878.58 88888.00 2008-12-17 20:20:06.908 352 17490.77 40.91 53878.59 88888.00 2008-12-17 20:20:07.408 352 17490.74 40.89 53878.61 88888.00 2008-12-17 20:20:07.908 352 17490.70 40.83 53878.61 88888.00 2008-12-17 20:20:08.408 352 17490.74 40.81 53878.60 88888.00 2008-12-17 20:20:08.908 352 17490.63 40.87 53878.57 88888.00 2008-12-17 20:20:09.408 352 17490.61 40.87 53878.60 88888.00 2008-12-17 20:20:09.908 352 17490.62 40.88 53878.61 88888.00 2008-12-17 20:20:10.408 352 17490.63 40.91 53878.62 88888.00 2008-12-17 20:20:10.908 352 17490.60 40.98 53878.52 88888.00 2008-12-17 20:20:11.408 352 17490.59 40.98 53878.59 88888.00 2008-12-17 20:20:11.908 352 17490.72 41.00 53878.70 88888.00 2008-12-17 20:20:12.408 352 17490.71 41.00 53878.70 88888.00 2008-12-17 20:20:12.908 352 17490.67 41.02 53878.70 88888.00 2008-12-17 20:20:13.408 352 17490.69 40.98 53878.63 88888.00 2008-12-17 20:20:13.908 352 17490.69 40.96 53878.68 88888.00 2008-12-17 20:20:14.408 352 17490.63 41.01 53878.68 88888.00 2008-12-17 20:20:14.908 352 17490.66 40.99 53878.62 88888.00 2008-12-17 20:20:15.408 352 17490.56 41.05 53878.58 88888.00 2008-12-17 20:20:15.908 352 17490.64 40.98 53878.62 88888.00 2008-12-17 20:20:16.408 352 17490.69 41.02 53878.67 88888.00 2008-12-17 20:20:16.908 352 17490.66 41.07 53878.65 88888.00 2008-12-17 20:20:17.408 352 17490.68 41.07 53878.51 88888.00 2008-12-17 20:20:17.908 352 17490.57 41.10 53878.54 88888.00 2008-12-17 20:20:18.408 352 17490.55 41.13 53878.63 88888.00 2008-12-17 20:20:18.908 352 17490.55 41.12 53878.65 88888.00 2008-12-17 20:20:19.408 352 17490.50 41.12 53878.62 88888.00 2008-12-17 20:20:19.908 352 17490.48 41.17 53878.56 88888.00 2008-12-17 20:20:20.408 352 17490.49 41.19 53878.61 88888.00 2008-12-17 20:20:20.908 352 17490.53 41.16 53878.65 88888.00 2008-12-17 20:20:21.408 352 17490.52 41.10 53878.73 88888.00 2008-12-17 20:20:21.908 352 17490.38 41.10 53878.68 88888.00 2008-12-17 20:20:22.408 352 17490.38 41.15 53878.66 88888.00 2008-12-17 20:20:22.908 352 17490.36 41.18 53878.65 88888.00 2008-12-17 20:20:23.408 352 17490.35 41.19 53878.66 88888.00 2008-12-17 20:20:23.908 352 17490.45 41.15 53878.75 88888.00 2008-12-17 20:20:24.408 352 17490.47 41.17 53878.69 88888.00 2008-12-17 20:20:24.908 352 17490.46 41.27 53878.71 88888.00 2008-12-17 20:20:25.408 352 17490.43 41.22 53878.72 88888.00 2008-12-17 20:20:25.908 352 17490.46 41.17 53878.69 88888.00 2008-12-17 20:20:26.408 352 17490.40 41.20 53878.60 88888.00 2008-12-17 20:20:26.908 352 17490.41 41.20 53878.58 88888.00 2008-12-17 20:20:27.408 352 17490.45 41.22 53878.63 88888.00 2008-12-17 20:20:27.908 352 17490.41 41.25 53878.60 88888.00 2008-12-17 20:20:28.408 352 17490.45 41.29 53878.62 88888.00 2008-12-17 20:20:28.908 352 17490.46 41.32 53878.54 88888.00 2008-12-17 20:20:29.408 352 17490.49 41.32 53878.47 88888.00 2008-12-17 20:20:29.908 352 17490.43 41.35 53878.50 88888.00 2008-12-17 20:20:30.408 352 17490.50 41.35 53878.49 88888.00 2008-12-17 20:20:30.908 352 17490.53 41.31 53878.45 88888.00 2008-12-17 20:20:31.408 352 17490.52 41.34 53878.46 88888.00 2008-12-17 20:20:31.908 352 17490.48 41.38 53878.48 88888.00 2008-12-17 20:20:32.408 352 17490.46 41.35 53878.46 88888.00 2008-12-17 20:20:32.908 352 17490.49 41.31 53878.46 88888.00 2008-12-17 20:20:33.408 352 17490.40 41.36 53878.51 88888.00 2008-12-17 20:20:33.908 352 17490.45 41.34 53878.57 88888.00 2008-12-17 20:20:34.408 352 17490.40 41.41 53878.54 88888.00 2008-12-17 20:20:34.908 352 17490.41 41.44 53878.51 88888.00 2008-12-17 20:20:35.408 352 17490.46 41.36 53878.58 88888.00 2008-12-17 20:20:35.908 352 17490.51 41.39 53878.54 88888.00 2008-12-17 20:20:36.408 352 17490.45 41.41 53878.63 88888.00 2008-12-17 20:20:36.908 352 17490.43 41.44 53878.63 88888.00 2008-12-17 20:20:37.408 352 17490.53 41.41 53878.65 88888.00 2008-12-17 20:20:37.908 352 17490.55 41.50 53878.66 88888.00 2008-12-17 20:20:38.408 352 17490.60 41.48 53878.67 88888.00 2008-12-17 20:20:38.908 352 17490.52 41.44 53878.74 88888.00 2008-12-17 20:20:39.408 352 17490.53 41.46 53878.77 88888.00 2008-12-17 20:20:39.908 352 17490.49 41.51 53878.72 88888.00 2008-12-17 20:20:40.408 352 17490.42 41.45 53878.75 88888.00 2008-12-17 20:20:40.908 352 17490.55 41.44 53878.69 88888.00 2008-12-17 20:20:41.408 352 17490.49 41.47 53878.70 88888.00 2008-12-17 20:20:41.908 352 17490.50 41.54 53878.69 88888.00 2008-12-17 20:20:42.408 352 17490.49 41.46 53878.65 88888.00 2008-12-17 20:20:42.908 352 17490.45 41.47 53878.68 88888.00 2008-12-17 20:20:43.408 352 17490.47 41.44 53878.68 88888.00 2008-12-17 20:20:43.908 352 17490.52 41.44 53878.71 88888.00 2008-12-17 20:20:44.408 352 17490.55 41.51 53878.72 88888.00 2008-12-17 20:20:44.908 352 17490.42 41.52 53878.72 88888.00 2008-12-17 20:20:45.408 352 17490.45 41.46 53878.72 88888.00 2008-12-17 20:20:45.908 352 17490.47 41.48 53878.78 88888.00 2008-12-17 20:20:46.408 352 17490.41 41.58 53878.80 88888.00 2008-12-17 20:20:46.908 352 17490.41 41.59 53878.88 88888.00 2008-12-17 20:20:47.408 352 17490.41 41.61 53878.66 88888.00 2008-12-17 20:20:47.908 352 17490.47 41.63 53878.62 88888.00 2008-12-17 20:20:48.408 352 17490.45 41.61 53878.70 88888.00 2008-12-17 20:20:48.908 352 17490.43 41.59 53878.70 88888.00 2008-12-17 20:20:49.408 352 17490.39 41.49 53878.74 88888.00 2008-12-17 20:20:49.908 352 17490.41 41.47 53878.80 88888.00 2008-12-17 20:20:50.408 352 17490.49 41.54 53878.81 88888.00 2008-12-17 20:20:50.908 352 17490.37 41.55 53878.80 88888.00 2008-12-17 20:20:51.408 352 17490.38 41.54 53878.86 88888.00 2008-12-17 20:20:51.908 352 17490.35 41.54 53878.85 88888.00 2008-12-17 20:20:52.408 352 17490.37 41.58 53878.79 88888.00 2008-12-17 20:20:52.908 352 17490.39 41.61 53878.86 88888.00 2008-12-17 20:20:53.408 352 17490.46 41.63 53878.89 88888.00 2008-12-17 20:20:53.908 352 17490.38 41.60 53878.89 88888.00 2008-12-17 20:20:54.408 352 17490.29 41.60 53878.83 88888.00 2008-12-17 20:20:54.908 352 17490.27 41.63 53878.81 88888.00 2008-12-17 20:20:55.408 352 17490.25 41.66 53878.80 88888.00 2008-12-17 20:20:55.908 352 17490.26 41.68 53878.77 88888.00 2008-12-17 20:20:56.408 352 17490.28 41.63 53878.73 88888.00 2008-12-17 20:20:56.908 352 17490.26 41.60 53878.74 88888.00 2008-12-17 20:20:57.408 352 17490.25 41.67 53878.82 88888.00 2008-12-17 20:20:57.908 352 17490.23 41.67 53878.83 88888.00 2008-12-17 20:20:58.408 352 17490.23 41.67 53878.79 88888.00 2008-12-17 20:20:58.908 352 17490.30 41.70 53878.75 88888.00 2008-12-17 20:20:59.408 352 17490.31 41.70 53878.80 88888.00 2008-12-17 20:20:59.908 352 17490.22 41.69 53878.73 88888.00 2008-12-17 20:21:00.408 352 17490.18 41.73 53878.69 88888.00 2008-12-17 20:21:00.908 352 17490.18 41.73 53878.69 88888.00 2008-12-17 20:21:01.408 352 17490.15 41.65 53878.63 88888.00 2008-12-17 20:21:01.908 352 17490.16 41.65 53878.69 88888.00 2008-12-17 20:21:02.408 352 17490.17 41.79 53878.71 88888.00 2008-12-17 20:21:02.908 352 17490.11 41.84 53878.73 88888.00 2008-12-17 20:21:03.408 352 17490.08 41.80 53878.77 88888.00 2008-12-17 20:21:03.908 352 17490.05 41.73 53878.72 88888.00 2008-12-17 20:21:04.408 352 17490.15 41.73 53878.69 88888.00 2008-12-17 20:21:04.908 352 17490.11 41.75 53878.63 88888.00 2008-12-17 20:21:05.408 352 17490.20 41.81 53878.61 88888.00 2008-12-17 20:21:05.908 352 17490.28 41.83 53878.59 88888.00 2008-12-17 20:21:06.408 352 17490.18 41.85 53878.62 88888.00 2008-12-17 20:21:06.908 352 17490.13 41.80 53878.58 88888.00 2008-12-17 20:21:07.408 352 17490.15 41.79 53878.50 88888.00 2008-12-17 20:21:07.908 352 17490.17 41.79 53878.49 88888.00 2008-12-17 20:21:08.408 352 17490.06 41.80 53878.59 88888.00 2008-12-17 20:21:08.908 352 17490.08 41.88 53878.63 88888.00 2008-12-17 20:21:09.408 352 17490.18 41.84 53878.52 88888.00 2008-12-17 20:21:09.908 352 17490.22 41.85 53878.49 88888.00 2008-12-17 20:21:10.408 352 17490.15 41.89 53878.66 88888.00 2008-12-17 20:21:10.908 352 17490.07 41.89 53878.65 88888.00 2008-12-17 20:21:11.408 352 17490.10 41.97 53878.60 88888.00 2008-12-17 20:21:11.908 352 17490.08 41.99 53878.61 88888.00 2008-12-17 20:21:12.405 352 17490.05 41.98 53878.69 88888.00 2008-12-17 20:21:12.905 352 17490.00 41.98 53878.71 88888.00 2008-12-17 20:21:13.405 352 17489.91 41.94 53878.69 88888.00 2008-12-17 20:21:13.905 352 17489.92 41.89 53878.71 88888.00 2008-12-17 20:21:14.405 352 17490.06 41.95 53878.67 88888.00 2008-12-17 20:21:14.905 352 17490.02 42.05 53878.61 88888.00 2008-12-17 20:21:15.405 352 17490.00 42.02 53878.63 88888.00 2008-12-17 20:21:15.905 352 17490.11 42.02 53878.61 88888.00 2008-12-17 20:21:16.405 352 17490.15 42.05 53878.66 88888.00 2008-12-17 20:21:16.905 352 17490.15 42.10 53878.68 88888.00 2008-12-17 20:21:17.405 352 17490.12 42.09 53878.70 88888.00 2008-12-17 20:21:17.905 352 17490.00 42.08 53878.71 88888.00 2008-12-17 20:21:18.405 352 17489.98 42.09 53878.66 88888.00 2008-12-17 20:21:18.905 352 17489.98 42.07 53878.63 88888.00 2008-12-17 20:21:19.405 352 17489.96 42.04 53878.60 88888.00 2008-12-17 20:21:19.905 352 17489.98 42.00 53878.63 88888.00 2008-12-17 20:21:20.405 352 17489.90 41.98 53878.67 88888.00 2008-12-17 20:21:20.905 352 17489.90 41.98 53878.73 88888.00 2008-12-17 20:21:21.405 352 17489.98 41.99 53878.73 88888.00 2008-12-17 20:21:21.905 352 17489.96 42.06 53878.73 88888.00 2008-12-17 20:21:22.405 352 17489.95 42.07 53878.84 88888.00 2008-12-17 20:21:22.905 352 17489.91 42.09 53878.81 88888.00 2008-12-17 20:21:23.405 352 17489.91 42.07 53878.68 88888.00 2008-12-17 20:21:23.905 352 17489.92 42.05 53878.62 88888.00 2008-12-17 20:21:24.405 352 17489.91 42.04 53878.62 88888.00 2008-12-17 20:21:24.905 352 17489.86 42.05 53878.68 88888.00 2008-12-17 20:21:25.405 352 17489.86 42.05 53878.79 88888.00 2008-12-17 20:21:25.905 352 17489.88 42.09 53878.81 88888.00 2008-12-17 20:21:26.405 352 17489.91 42.02 53878.78 88888.00 2008-12-17 20:21:26.905 352 17489.92 42.02 53878.71 88888.00 2008-12-17 20:21:27.405 352 17489.96 42.04 53878.81 88888.00 2008-12-17 20:21:27.905 352 17489.91 42.08 53878.74 88888.00 2008-12-17 20:21:28.405 352 17489.87 42.15 53878.72 88888.00 2008-12-17 20:21:28.905 352 17489.81 42.16 53878.73 88888.00 2008-12-17 20:21:29.405 352 17489.84 42.14 53878.69 88888.00 2008-12-17 20:21:29.905 352 17489.80 42.19 53878.63 88888.00 2008-12-17 20:21:30.405 352 17489.80 42.22 53878.63 88888.00 2008-12-17 20:21:30.905 352 17489.81 42.17 53878.73 88888.00 2008-12-17 20:21:31.405 352 17489.76 42.16 53878.72 88888.00 2008-12-17 20:21:31.905 352 17489.74 42.17 53878.79 88888.00 2008-12-17 20:21:32.405 352 17489.74 42.15 53878.79 88888.00 2008-12-17 20:21:32.905 352 17489.76 42.24 53878.73 88888.00 2008-12-17 20:21:33.405 352 17489.76 42.26 53878.69 88888.00 2008-12-17 20:21:33.905 352 17489.87 42.25 53878.73 88888.00 2008-12-17 20:21:34.405 352 17489.86 42.24 53878.80 88888.00 2008-12-17 20:21:34.905 352 17489.82 42.20 53878.80 88888.00 2008-12-17 20:21:35.405 352 17489.94 42.19 53878.73 88888.00 2008-12-17 20:21:35.905 352 17489.85 42.24 53878.66 88888.00 2008-12-17 20:21:36.405 352 17489.75 42.24 53878.77 88888.00 2008-12-17 20:21:36.905 352 17489.76 42.27 53878.74 88888.00 2008-12-17 20:21:37.405 352 17489.78 42.29 53878.72 88888.00 2008-12-17 20:21:37.905 352 17489.84 42.23 53878.70 88888.00 2008-12-17 20:21:38.405 352 17489.88 42.24 53878.70 88888.00 2008-12-17 20:21:38.905 352 17489.98 42.33 53878.72 88888.00 2008-12-17 20:21:39.405 352 17490.00 42.33 53878.78 88888.00 2008-12-17 20:21:39.905 352 17489.85 42.30 53878.81 88888.00 2008-12-17 20:21:40.405 352 17489.74 42.32 53878.80 88888.00 2008-12-17 20:21:40.905 352 17489.74 42.34 53878.79 88888.00 2008-12-17 20:21:41.405 352 17489.77 42.30 53878.72 88888.00 2008-12-17 20:21:41.905 352 17489.78 42.38 53878.65 88888.00 2008-12-17 20:21:42.405 352 17489.75 42.41 53878.73 88888.00 2008-12-17 20:21:42.905 352 17489.74 42.37 53878.71 88888.00 2008-12-17 20:21:43.405 352 17489.78 42.41 53878.71 88888.00 2008-12-17 20:21:43.905 352 17489.77 42.37 53878.73 88888.00 2008-12-17 20:21:44.405 352 17489.75 42.33 53878.67 88888.00 2008-12-17 20:21:44.905 352 17489.77 42.41 53878.68 88888.00 2008-12-17 20:21:45.405 352 17489.75 42.46 53878.65 88888.00 2008-12-17 20:21:45.905 352 17489.74 42.47 53878.69 88888.00 2008-12-17 20:21:46.405 352 17489.67 42.44 53878.71 88888.00 2008-12-17 20:21:46.905 352 17489.60 42.41 53878.66 88888.00 2008-12-17 20:21:47.405 352 17489.59 42.36 53878.63 88888.00 2008-12-17 20:21:47.905 352 17489.64 42.36 53878.62 88888.00 2008-12-17 20:21:48.405 352 17489.64 42.42 53878.68 88888.00 2008-12-17 20:21:48.905 352 17489.71 42.38 53878.80 88888.00 2008-12-17 20:21:49.405 352 17489.68 42.38 53878.81 88888.00 2008-12-17 20:21:49.905 352 17489.61 42.43 53878.84 88888.00 2008-12-17 20:21:50.405 352 17489.71 42.43 53878.77 88888.00 2008-12-17 20:21:50.905 352 17489.74 42.44 53878.63 88888.00 2008-12-17 20:21:51.405 352 17489.66 42.45 53878.65 88888.00 2008-12-17 20:21:51.905 352 17489.69 42.46 53878.68 88888.00 2008-12-17 20:21:52.405 352 17489.74 42.43 53878.68 88888.00 2008-12-17 20:21:52.905 352 17489.75 42.43 53878.70 88888.00 2008-12-17 20:21:53.405 352 17489.79 42.46 53878.75 88888.00 2008-12-17 20:21:53.905 352 17489.74 42.52 53878.71 88888.00 2008-12-17 20:21:54.405 352 17489.77 42.52 53878.73 88888.00 2008-12-17 20:21:54.905 352 17489.76 42.53 53878.72 88888.00 2008-12-17 20:21:55.405 352 17489.77 42.54 53878.68 88888.00 2008-12-17 20:21:55.905 352 17489.67 42.64 53878.65 88888.00 2008-12-17 20:21:56.405 352 17489.70 42.59 53878.71 88888.00 2008-12-17 20:21:56.905 352 17489.67 42.55 53878.69 88888.00 2008-12-17 20:21:57.405 352 17489.67 42.52 53878.70 88888.00 2008-12-17 20:21:57.905 352 17489.70 42.49 53878.77 88888.00 2008-12-17 20:21:58.405 352 17489.69 42.55 53878.75 88888.00 2008-12-17 20:21:58.905 352 17489.67 42.52 53878.85 88888.00 2008-12-17 20:21:59.405 352 17489.66 42.52 53878.84 88888.00 2008-12-17 20:21:59.905 352 17489.64 42.52 53878.72 88888.00 2008-12-17 20:22:00.405 352 17489.49 42.52 53878.67 88888.00 2008-12-17 20:22:00.905 352 17489.61 42.46 53878.78 88888.00 2008-12-17 20:22:01.405 352 17489.58 42.46 53878.70 88888.00 2008-12-17 20:22:01.905 352 17489.54 42.49 53878.77 88888.00 2008-12-17 20:22:02.405 352 17489.53 42.43 53878.78 88888.00 2008-12-17 20:22:02.905 352 17489.56 42.47 53878.75 88888.00 2008-12-17 20:22:03.405 352 17489.53 42.45 53878.69 88888.00 2008-12-17 20:22:03.905 352 17489.41 42.44 53878.68 88888.00 2008-12-17 20:22:04.405 352 17489.37 42.44 53878.73 88888.00 2008-12-17 20:22:04.905 352 17489.36 42.45 53878.75 88888.00 2008-12-17 20:22:05.405 352 17489.07 42.45 53878.70 88888.00 2008-12-17 20:22:05.905 352 17489.18 42.44 53878.77 88888.00 2008-12-17 20:22:06.405 352 17489.31 42.46 53878.70 88888.00 2008-12-17 20:22:06.905 352 17489.44 42.48 53878.67 88888.00 2008-12-17 20:22:07.405 352 17489.48 42.51 53878.72 88888.00 2008-12-17 20:22:07.905 352 17489.48 42.55 53878.77 88888.00 2008-12-17 20:22:08.405 352 17489.44 42.53 53878.72 88888.00 2008-12-17 20:22:08.905 352 17489.44 42.56 53878.71 88888.00 2008-12-17 20:22:09.405 352 17489.45 42.58 53878.72 88888.00 2008-12-17 20:22:09.905 352 17489.46 42.58 53878.72 88888.00 2008-12-17 20:22:10.405 352 17489.54 42.64 53878.72 88888.00 2008-12-17 20:22:10.905 352 17489.53 42.63 53878.68 88888.00 2008-12-17 20:22:11.405 352 17489.49 42.53 53878.78 88888.00 2008-12-17 20:22:11.905 352 17489.50 42.52 53878.75 88888.00 2008-12-17 20:22:12.405 352 17489.55 42.53 53878.69 88888.00 2008-12-17 20:22:12.905 352 17489.60 42.57 53878.68 88888.00 2008-12-17 20:22:13.405 352 17489.61 42.56 53878.65 88888.00 2008-12-17 20:22:13.905 352 17489.54 42.52 53878.65 88888.00 2008-12-17 20:22:14.405 352 17489.48 42.53 53878.63 88888.00 2008-12-17 20:22:14.905 352 17489.50 42.55 53878.55 88888.00 2008-12-17 20:22:15.405 352 17489.37 42.56 53878.62 88888.00 2008-12-17 20:22:15.905 352 17489.46 42.57 53878.74 88888.00 2008-12-17 20:22:16.405 352 17489.45 42.57 53878.72 88888.00 2008-12-17 20:22:16.905 352 17489.41 42.59 53878.70 88888.00 2008-12-17 20:22:17.405 352 17489.30 42.58 53878.78 88888.00 2008-12-17 20:22:17.905 352 17489.29 42.54 53878.78 88888.00 2008-12-17 20:22:18.405 352 17489.23 42.54 53878.78 88888.00 2008-12-17 20:22:18.905 352 17489.28 42.55 53878.77 88888.00 2008-12-17 20:22:19.405 352 17489.29 42.49 53878.70 88888.00 2008-12-17 20:22:19.905 352 17489.18 42.47 53878.73 88888.00 2008-12-17 20:22:20.405 352 17489.11 42.53 53878.62 88888.00 2008-12-17 20:22:20.905 352 17489.11 42.52 53878.57 88888.00 2008-12-17 20:22:21.405 352 17489.16 42.52 53878.63 88888.00 2008-12-17 20:22:21.905 352 17489.27 42.52 53878.66 88888.00 2008-12-17 20:22:22.405 352 17489.24 42.51 53878.70 88888.00 2008-12-17 20:22:22.905 352 17489.17 42.43 53878.60 88888.00 2008-12-17 20:22:23.405 352 17489.07 42.44 53878.61 88888.00 2008-12-17 20:22:23.905 352 17489.07 42.51 53878.66 88888.00 2008-12-17 20:22:24.405 352 17489.02 42.52 53878.71 88888.00 2008-12-17 20:22:24.905 352 17489.04 42.52 53878.70 88888.00 2008-12-17 20:22:25.405 352 17489.02 42.46 53878.68 88888.00 2008-12-17 20:22:25.905 352 17489.02 42.46 53878.66 88888.00 2008-12-17 20:22:26.405 352 17489.00 42.47 53878.72 88888.00 2008-12-17 20:22:26.905 352 17488.98 42.53 53878.63 88888.00 2008-12-17 20:22:27.405 352 17489.03 42.54 53878.60 88888.00 2008-12-17 20:22:27.905 352 17489.06 42.53 53878.71 88888.00 2008-12-17 20:22:28.405 352 17489.07 42.46 53878.74 88888.00 2008-12-17 20:22:28.905 352 17489.05 42.47 53878.67 88888.00 2008-12-17 20:22:29.405 352 17488.98 42.45 53878.62 88888.00 2008-12-17 20:22:29.905 352 17488.94 42.41 53878.67 88888.00 2008-12-17 20:22:30.405 352 17488.95 42.42 53878.63 88888.00 2008-12-17 20:22:30.905 352 17488.90 42.38 53878.60 88888.00 2008-12-17 20:22:31.405 352 17489.02 42.35 53878.60 88888.00 2008-12-17 20:22:31.905 352 17488.99 42.36 53878.67 88888.00 2008-12-17 20:22:32.405 352 17488.89 42.42 53878.68 88888.00 2008-12-17 20:22:32.905 352 17488.85 42.45 53878.57 88888.00 2008-12-17 20:22:33.405 352 17488.88 42.41 53878.55 88888.00 2008-12-17 20:22:33.905 352 17488.86 42.39 53878.59 88888.00 2008-12-17 20:22:34.405 352 17488.92 42.39 53878.67 88888.00 2008-12-17 20:22:34.905 352 17488.89 42.41 53878.63 88888.00 2008-12-17 20:22:35.405 352 17488.85 42.43 53878.55 88888.00 2008-12-17 20:22:35.905 352 17488.82 42.43 53878.56 88888.00 2008-12-17 20:22:36.405 352 17488.78 42.41 53878.52 88888.00 2008-12-17 20:22:36.905 352 17488.78 42.42 53878.54 88888.00 2008-12-17 20:22:37.405 352 17488.82 42.36 53878.49 88888.00 2008-12-17 20:22:37.905 352 17488.82 42.36 53878.45 88888.00 2008-12-17 20:22:38.405 352 17488.86 42.38 53878.50 88888.00 2008-12-17 20:22:38.905 352 17488.85 42.34 53878.57 88888.00 2008-12-17 20:22:39.405 352 17488.85 42.34 53878.49 88888.00 2008-12-17 20:22:39.905 352 17488.85 42.30 53878.47 88888.00 2008-12-17 20:22:40.405 352 17488.86 42.28 53878.46 88888.00 2008-12-17 20:22:40.905 352 17488.86 42.26 53878.52 88888.00 2008-12-17 20:22:41.405 352 17488.88 42.25 53878.56 88888.00 2008-12-17 20:22:41.905 352 17488.88 42.27 53878.51 88888.00 2008-12-17 20:22:42.405 352 17488.94 42.26 53878.48 88888.00 2008-12-17 20:22:42.905 352 17489.02 42.28 53878.54 88888.00 2008-12-17 20:22:43.405 352 17489.04 42.30 53878.54 88888.00 2008-12-17 20:22:43.905 352 17489.04 42.30 53878.55 88888.00 2008-12-17 20:22:44.405 352 17489.00 42.33 53878.55 88888.00 2008-12-17 20:22:44.905 352 17488.98 42.29 53878.50 88888.00 2008-12-17 20:22:45.405 352 17489.03 42.27 53878.65 88888.00 2008-12-17 20:22:45.905 352 17489.00 42.30 53878.59 88888.00 2008-12-17 20:22:46.405 352 17489.00 42.34 53878.59 88888.00 2008-12-17 20:22:46.905 352 17489.03 42.27 53878.69 88888.00 2008-12-17 20:22:47.405 352 17488.99 42.25 53878.69 88888.00 2008-12-17 20:22:47.905 352 17488.95 42.25 53878.59 88888.00 2008-12-17 20:22:48.405 352 17488.95 42.23 53878.51 88888.00 2008-12-17 20:22:48.905 352 17489.04 42.27 53878.46 88888.00 2008-12-17 20:22:49.405 352 17488.94 42.30 53878.33 88888.00 2008-12-17 20:22:49.905 352 17488.89 42.38 53878.38 88888.00 2008-12-17 20:22:50.405 352 17488.94 42.36 53878.44 88888.00 2008-12-17 20:22:50.905 352 17488.96 42.32 53878.46 88888.00 2008-12-17 20:22:51.405 352 17488.98 42.26 53878.56 88888.00 2008-12-17 20:22:51.905 352 17488.96 42.24 53878.57 88888.00 2008-12-17 20:22:52.405 352 17488.92 42.26 53878.55 88888.00 2008-12-17 20:22:52.905 352 17488.89 42.30 53878.55 88888.00 2008-12-17 20:22:53.405 352 17488.96 42.35 53878.50 88888.00 2008-12-17 20:22:53.905 352 17489.02 42.27 53878.46 88888.00 2008-12-17 20:22:54.405 352 17488.98 42.30 53878.46 88888.00 2008-12-17 20:22:54.905 352 17488.94 42.30 53878.37 88888.00 2008-12-17 20:22:55.405 352 17488.85 42.24 53878.38 88888.00 2008-12-17 20:22:55.905 352 17488.98 42.18 53878.45 88888.00 2008-12-17 20:22:56.405 352 17489.02 42.23 53878.55 88888.00 2008-12-17 20:22:56.905 352 17488.98 42.19 53878.59 88888.00 2008-12-17 20:22:57.405 352 17488.98 42.23 53878.60 88888.00 2008-12-17 20:22:57.905 352 17488.96 42.28 53878.65 88888.00 2008-12-17 20:22:58.405 352 17488.94 42.29 53878.59 88888.00 2008-12-17 20:22:58.905 352 17488.84 42.26 53878.62 88888.00 2008-12-17 20:22:59.405 352 17488.86 42.19 53878.52 88888.00 2008-12-17 20:22:59.905 352 17488.88 42.26 53878.41 88888.00 2008-12-17 20:23:00.405 352 17488.88 42.32 53878.38 88888.00 2008-12-17 20:23:00.905 352 17488.89 42.27 53878.47 88888.00 2008-12-17 20:23:01.405 352 17488.89 42.22 53878.61 88888.00 2008-12-17 20:23:01.905 352 17488.90 42.22 53878.61 88888.00 2008-12-17 20:23:02.405 352 17488.87 42.13 53878.55 88888.00 2008-12-17 20:23:02.905 352 17488.85 42.16 53878.61 88888.00 2008-12-17 20:23:03.405 352 17488.88 42.17 53878.50 88888.00 2008-12-17 20:23:03.905 352 17488.97 42.18 53878.60 88888.00 2008-12-17 20:23:04.405 352 17488.93 42.23 53878.62 88888.00 2008-12-17 20:23:04.905 352 17488.86 42.24 53878.62 88888.00 2008-12-17 20:23:05.405 352 17488.90 42.18 53878.56 88888.00 2008-12-17 20:23:05.905 352 17488.88 42.14 53878.59 88888.00 2008-12-17 20:23:06.405 352 17488.87 42.16 53878.55 88888.00 2008-12-17 20:23:06.905 352 17488.84 42.17 53878.57 88888.00 2008-12-17 20:23:07.405 352 17488.88 42.17 53878.69 88888.00 2008-12-17 20:23:07.905 352 17488.87 42.16 53878.59 88888.00 2008-12-17 20:23:08.405 352 17488.89 42.13 53878.56 88888.00 2008-12-17 20:23:08.905 352 17488.93 42.18 53878.63 88888.00 2008-12-17 20:23:09.405 352 17488.86 42.13 53878.69 88888.00 2008-12-17 20:23:09.905 352 17488.85 42.16 53878.62 88888.00 2008-12-17 20:23:10.405 352 17488.90 42.17 53878.60 88888.00 2008-12-17 20:23:10.905 352 17488.94 42.17 53878.56 88888.00 2008-12-17 20:23:11.405 352 17488.90 42.17 53878.57 88888.00 2008-12-17 20:23:11.905 352 17488.93 42.13 53878.67 88888.00 2008-12-17 20:23:12.405 352 17488.88 42.16 53878.67 88888.00 2008-12-17 20:23:12.905 352 17488.89 42.12 53878.66 88888.00 2008-12-17 20:23:13.405 352 17488.86 42.08 53878.60 88888.00 2008-12-17 20:23:13.905 352 17488.88 42.08 53878.63 88888.00 2008-12-17 20:23:14.405 352 17488.92 42.04 53878.60 88888.00 2008-12-17 20:23:14.905 352 17488.83 42.14 53878.57 88888.00 2008-12-17 20:23:15.405 352 17488.87 42.10 53878.56 88888.00 2008-12-17 20:23:15.905 352 17488.90 42.12 53878.49 88888.00 2008-12-17 20:23:16.405 352 17488.89 42.16 53878.51 88888.00 2008-12-17 20:23:16.905 352 17488.94 42.15 53878.54 88888.00 2008-12-17 20:23:17.405 352 17488.92 42.10 53878.52 88888.00 2008-12-17 20:23:17.905 352 17488.92 42.12 53878.65 88888.00 2008-12-17 20:23:18.405 352 17488.99 42.13 53878.69 88888.00 2008-12-17 20:23:18.905 352 17489.07 42.09 53878.69 88888.00 2008-12-17 20:23:19.405 352 17488.96 42.10 53878.67 88888.00 2008-12-17 20:23:19.905 352 17488.94 42.07 53878.55 88888.00 2008-12-17 20:23:20.405 352 17489.04 42.07 53878.51 88888.00 2008-12-17 20:23:20.905 352 17489.02 42.06 53878.54 88888.00 2008-12-17 20:23:21.405 352 17488.89 42.02 53878.57 88888.00 2008-12-17 20:23:21.905 352 17488.88 41.97 53878.54 88888.00 2008-12-17 20:23:22.405 352 17488.95 41.98 53878.49 88888.00 2008-12-17 20:23:22.905 352 17489.02 41.97 53878.48 88888.00 2008-12-17 20:23:23.405 352 17489.03 41.96 53878.59 88888.00 2008-12-17 20:23:23.905 352 17488.98 41.96 53878.61 88888.00 2008-12-17 20:23:24.405 352 17488.93 41.98 53878.54 88888.00 2008-12-17 20:23:24.905 352 17488.92 42.00 53878.56 88888.00 2008-12-17 20:23:25.405 352 17488.89 41.98 53878.63 88888.00 2008-12-17 20:23:25.905 352 17488.95 41.97 53878.69 88888.00 2008-12-17 20:23:26.405 352 17488.92 42.00 53878.58 88888.00 2008-12-17 20:23:26.905 352 17488.89 42.05 53878.55 88888.00 2008-12-17 20:23:27.405 352 17488.89 41.97 53878.58 88888.00 2008-12-17 20:23:27.905 352 17489.00 41.97 53878.57 88888.00 2008-12-17 20:23:28.405 352 17489.07 42.02 53878.50 88888.00 2008-12-17 20:23:28.905 352 17489.08 41.99 53878.58 88888.00 2008-12-17 20:23:29.405 352 17489.07 41.98 53878.59 88888.00 2008-12-17 20:23:29.905 352 17489.04 41.96 53878.59 88888.00 2008-12-17 20:23:30.405 352 17489.00 41.97 53878.61 88888.00 2008-12-17 20:23:30.905 352 17489.03 41.94 53878.61 88888.00 2008-12-17 20:23:31.405 352 17488.97 41.93 53878.61 88888.00 2008-12-17 20:23:31.905 352 17488.99 41.98 53878.58 88888.00 2008-12-17 20:23:32.405 352 17489.16 41.97 53878.60 88888.00 2008-12-17 20:23:32.905 352 17489.20 41.99 53878.56 88888.00 2008-12-17 20:23:33.405 352 17489.11 42.03 53878.56 88888.00 2008-12-17 20:23:33.905 352 17489.07 41.97 53878.58 88888.00 2008-12-17 20:23:34.405 352 17489.04 41.93 53878.58 88888.00 2008-12-17 20:23:34.905 352 17488.99 41.91 53878.50 88888.00 2008-12-17 20:23:35.405 352 17489.04 41.94 53878.48 88888.00 2008-12-17 20:23:35.905 352 17489.10 41.97 53878.39 88888.00 2008-12-17 20:23:36.405 352 17489.06 42.00 53878.40 88888.00 2008-12-17 20:23:36.905 352 17489.06 42.03 53878.43 88888.00 2008-12-17 20:23:37.405 352 17489.11 42.07 53878.43 88888.00 2008-12-17 20:23:37.905 352 17489.05 42.08 53878.48 88888.00 2008-12-17 20:23:38.405 352 17488.98 42.04 53878.39 88888.00 2008-12-17 20:23:38.905 352 17489.04 42.03 53878.35 88888.00 2008-12-17 20:23:39.405 352 17489.05 42.04 53878.34 88888.00 2008-12-17 20:23:39.905 352 17489.04 42.07 53878.39 88888.00 2008-12-17 20:23:40.402 352 17488.94 42.03 53878.37 88888.00 2008-12-17 20:23:40.902 352 17488.93 42.02 53878.37 88888.00 2008-12-17 20:23:41.402 352 17489.03 42.02 53878.39 88888.00 2008-12-17 20:23:41.902 352 17489.00 41.99 53878.39 88888.00 2008-12-17 20:23:42.402 352 17488.94 42.00 53878.40 88888.00 2008-12-17 20:23:42.902 352 17489.00 41.94 53878.36 88888.00 2008-12-17 20:23:43.402 352 17489.07 41.96 53878.29 88888.00 2008-12-17 20:23:43.902 352 17489.05 41.98 53878.37 88888.00 2008-12-17 20:23:44.402 352 17489.08 41.97 53878.37 88888.00 2008-12-17 20:23:44.902 352 17489.20 42.03 53878.39 88888.00 2008-12-17 20:23:45.402 352 17489.25 42.04 53878.27 88888.00 2008-12-17 20:23:45.902 352 17489.20 42.06 53878.23 88888.00 2008-12-17 20:23:46.402 352 17489.10 42.00 53878.37 88888.00 2008-12-17 20:23:46.902 352 17489.19 41.95 53878.35 88888.00 2008-12-17 20:23:47.402 352 17489.18 41.95 53878.30 88888.00 2008-12-17 20:23:47.902 352 17489.09 41.98 53878.33 88888.00 2008-12-17 20:23:48.402 352 17489.10 41.94 53878.34 88888.00 2008-12-17 20:23:48.902 352 17489.06 41.90 53878.35 88888.00 2008-12-17 20:23:49.402 352 17489.10 41.90 53878.38 88888.00 2008-12-17 20:23:49.902 352 17489.07 41.86 53878.46 88888.00 2008-12-17 20:23:50.402 352 17489.05 41.86 53878.45 88888.00 2008-12-17 20:23:50.902 352 17489.04 41.86 53878.39 88888.00 2008-12-17 20:23:51.402 352 17489.06 41.96 53878.36 88888.00 2008-12-17 20:23:51.902 352 17488.98 41.94 53878.40 88888.00 2008-12-17 20:23:52.402 352 17489.04 41.91 53878.48 88888.00 2008-12-17 20:23:52.902 352 17489.04 41.93 53878.41 88888.00 2008-12-17 20:23:53.402 352 17489.00 41.90 53878.40 88888.00 2008-12-17 20:23:53.902 352 17489.10 41.86 53878.39 88888.00 2008-12-17 20:23:54.402 352 17488.99 41.85 53878.34 88888.00 2008-12-17 20:23:54.902 352 17488.90 41.83 53878.26 88888.00 2008-12-17 20:23:55.402 352 17488.97 41.76 53878.23 88888.00 2008-12-17 20:23:55.902 352 17488.99 41.74 53878.37 88888.00 2008-12-17 20:23:56.402 352 17489.05 41.71 53878.37 88888.00 2008-12-17 20:23:56.902 352 17489.05 41.73 53878.33 88888.00 2008-12-17 20:23:57.402 352 17489.06 41.71 53878.37 88888.00 2008-12-17 20:23:57.902 352 17489.02 41.67 53878.37 88888.00 2008-12-17 20:23:58.402 352 17488.97 41.71 53878.40 88888.00 2008-12-17 20:23:58.902 352 17488.97 41.73 53878.41 88888.00 2008-12-17 20:23:59.402 352 17489.04 41.68 53878.43 88888.00 2008-12-17 20:23:59.902 352 17489.06 41.74 53878.38 88888.00 2008-12-17 20:24:00.402 352 17489.04 41.70 53878.43 88888.00 2008-12-17 20:24:00.902 352 17488.97 41.70 53878.46 88888.00 2008-12-17 20:24:01.402 352 17489.04 41.75 53878.47 88888.00 2008-12-17 20:24:01.902 352 17489.09 41.77 53878.40 88888.00 2008-12-17 20:24:02.402 352 17489.00 41.78 53878.41 88888.00 2008-12-17 20:24:02.902 352 17489.06 41.77 53878.47 88888.00 2008-12-17 20:24:03.402 352 17489.15 41.71 53878.43 88888.00 2008-12-17 20:24:03.902 352 17489.14 41.76 53878.37 88888.00 2008-12-17 20:24:04.402 352 17489.07 41.75 53878.45 88888.00 2008-12-17 20:24:04.902 352 17489.10 41.73 53878.41 88888.00 2008-12-17 20:24:05.402 352 17489.03 41.71 53878.36 88888.00 2008-12-17 20:24:05.902 352 17489.07 41.76 53878.32 88888.00 2008-12-17 20:24:06.402 352 17489.08 41.81 53878.38 88888.00 2008-12-17 20:24:06.902 352 17489.03 41.84 53878.39 88888.00 2008-12-17 20:24:07.402 352 17489.02 41.85 53878.38 88888.00 2008-12-17 20:24:07.902 352 17489.07 41.83 53878.29 88888.00 2008-12-17 20:24:08.402 352 17489.06 41.86 53878.29 88888.00 2008-12-17 20:24:08.902 352 17489.10 41.84 53878.30 88888.00 2008-12-17 20:24:09.402 352 17489.03 41.78 53878.34 88888.00 2008-12-17 20:24:09.902 352 17489.03 41.78 53878.23 88888.00 2008-12-17 20:24:10.402 352 17489.04 41.77 53878.22 88888.00 2008-12-17 20:24:10.902 352 17488.96 41.79 53878.24 88888.00 2008-12-17 20:24:11.402 352 17488.94 41.74 53878.21 88888.00 2008-12-17 20:24:11.902 352 17488.90 41.70 53878.21 88888.00 2008-12-17 20:24:12.402 352 17488.89 41.66 53878.28 88888.00 2008-12-17 20:24:12.902 352 17488.88 41.67 53878.30 88888.00 2008-12-17 20:24:13.402 352 17488.83 41.70 53878.29 88888.00 2008-12-17 20:24:13.902 352 17488.85 41.74 53878.25 88888.00 2008-12-17 20:24:14.402 352 17488.90 41.73 53878.21 88888.00 2008-12-17 20:24:14.902 352 17488.93 41.84 53878.25 88888.00 2008-12-17 20:24:15.402 352 17488.94 41.84 53878.28 88888.00 2008-12-17 20:24:15.902 352 17488.90 41.85 53878.26 88888.00 2008-12-17 20:24:16.402 352 17488.99 41.88 53878.25 88888.00 2008-12-17 20:24:16.902 352 17489.09 41.86 53878.26 88888.00 2008-12-17 20:24:17.402 352 17489.10 41.77 53878.28 88888.00 2008-12-17 20:24:17.902 352 17489.08 41.71 53878.24 88888.00 2008-12-17 20:24:18.402 352 17489.16 41.75 53878.25 88888.00 2008-12-17 20:24:18.902 352 17489.09 41.77 53878.32 88888.00 2008-12-17 20:24:19.402 352 17488.97 41.75 53878.35 88888.00 2008-12-17 20:24:19.902 352 17488.99 41.71 53878.43 88888.00 2008-12-17 20:24:20.402 352 17489.03 41.74 53878.43 88888.00 2008-12-17 20:24:20.902 352 17489.03 41.69 53878.37 88888.00 2008-12-17 20:24:21.402 352 17488.98 41.70 53878.38 88888.00 2008-12-17 20:24:21.902 352 17489.03 41.69 53878.39 88888.00 2008-12-17 20:24:22.402 352 17489.06 41.76 53878.39 88888.00 2008-12-17 20:24:22.902 352 17489.02 41.77 53878.38 88888.00 2008-12-17 20:24:23.402 352 17488.96 41.80 53878.35 88888.00 2008-12-17 20:24:23.902 352 17488.96 41.77 53878.33 88888.00 2008-12-17 20:24:24.402 352 17488.98 41.71 53878.27 88888.00 2008-12-17 20:24:24.902 352 17488.95 41.75 53878.23 88888.00 2008-12-17 20:24:25.402 352 17488.94 41.74 53878.26 88888.00 2008-12-17 20:24:25.902 352 17489.02 41.76 53878.24 88888.00 2008-12-17 20:24:26.402 352 17489.11 41.76 53878.21 88888.00 2008-12-17 20:24:26.902 352 17488.98 41.69 53878.17 88888.00 2008-12-17 20:24:27.402 352 17488.92 41.68 53878.23 88888.00 2008-12-17 20:24:27.902 352 17488.83 41.67 53878.33 88888.00 2008-12-17 20:24:28.402 352 17488.80 41.74 53878.36 88888.00 2008-12-17 20:24:28.902 352 17488.87 41.70 53878.40 88888.00 2008-12-17 20:24:29.402 352 17488.93 41.68 53878.34 88888.00 2008-12-17 20:24:29.902 352 17488.95 41.66 53878.49 88888.00 2008-12-17 20:24:30.402 352 17488.93 41.66 53878.52 88888.00 2008-12-17 20:24:30.902 352 17488.89 41.65 53878.48 88888.00 2008-12-17 20:24:31.402 352 17488.88 41.65 53878.43 88888.00 2008-12-17 20:24:31.902 352 17488.96 41.64 53878.43 88888.00 2008-12-17 20:24:32.402 352 17489.23 41.63 53878.30 88888.00 2008-12-17 20:24:32.902 352 17489.29 41.65 53878.34 88888.00 2008-12-17 20:24:33.402 352 17489.35 41.65 53878.50 88888.00 2008-12-17 20:24:33.902 352 17489.43 41.64 53878.50 88888.00 2008-12-17 20:24:34.402 352 17489.33 41.64 53878.39 88888.00 2008-12-17 20:24:34.902 352 17489.18 41.66 53878.41 88888.00 2008-12-17 20:24:35.402 352 17489.26 41.66 53878.38 88888.00 2008-12-17 20:24:35.902 352 17489.37 41.71 53878.37 88888.00 2008-12-17 20:24:36.402 352 17489.38 41.69 53878.41 88888.00 2008-12-17 20:24:36.902 352 17489.33 41.75 53878.44 88888.00 2008-12-17 20:24:37.402 352 17489.28 41.78 53878.45 88888.00 2008-12-17 20:24:37.902 352 17489.31 41.73 53878.47 88888.00 2008-12-17 20:24:38.402 352 17489.36 41.71 53878.57 88888.00 2008-12-17 20:24:38.902 352 17489.35 41.71 53878.51 88888.00 2008-12-17 20:24:39.402 352 17489.27 41.69 53878.56 88888.00 2008-12-17 20:24:39.902 352 17489.35 41.66 53878.60 88888.00 2008-12-17 20:24:40.402 352 17489.23 41.69 53878.61 88888.00 2008-12-17 20:24:40.902 352 17489.26 41.66 53878.56 88888.00 2008-12-17 20:24:41.402 352 17489.24 41.67 53878.46 88888.00 2008-12-17 20:24:41.902 352 17489.21 41.64 53878.52 88888.00 2008-12-17 20:24:42.402 352 17489.15 41.58 53878.54 88888.00 2008-12-17 20:24:42.902 352 17489.29 41.56 53878.44 88888.00 2008-12-17 20:24:43.402 352 17489.33 41.56 53878.28 88888.00 2008-12-17 20:24:43.902 352 17489.30 41.65 53878.36 88888.00 2008-12-17 20:24:44.402 352 17489.29 41.66 53878.30 88888.00 2008-12-17 20:24:44.902 352 17489.29 41.59 53878.37 88888.00 2008-12-17 20:24:45.402 352 17489.26 41.50 53878.37 88888.00 2008-12-17 20:24:45.902 352 17489.29 41.57 53878.38 88888.00 2008-12-17 20:24:46.402 352 17489.36 41.55 53878.35 88888.00 2008-12-17 20:24:46.902 352 17489.28 41.61 53878.34 88888.00 2008-12-17 20:24:47.402 352 17489.18 41.55 53878.32 88888.00 2008-12-17 20:24:47.902 352 17489.15 41.55 53878.40 88888.00 2008-12-17 20:24:48.402 352 17489.09 41.50 53878.45 88888.00 2008-12-17 20:24:48.902 352 17489.05 41.54 53878.40 88888.00 2008-12-17 20:24:49.402 352 17489.18 41.60 53878.40 88888.00 2008-12-17 20:24:49.902 352 17489.17 41.52 53878.40 88888.00 2008-12-17 20:24:50.402 352 17489.23 41.54 53878.45 88888.00 2008-12-17 20:24:50.902 352 17489.28 41.55 53878.52 88888.00 2008-12-17 20:24:51.402 352 17489.24 41.59 53878.49 88888.00 2008-12-17 20:24:51.902 352 17489.26 41.61 53878.50 88888.00 2008-12-17 20:24:52.402 352 17489.34 41.56 53878.48 88888.00 2008-12-17 20:24:52.902 352 17489.36 41.58 53878.45 88888.00 2008-12-17 20:24:53.402 352 17489.41 41.54 53878.51 88888.00 2008-12-17 20:24:53.902 352 17489.49 41.54 53878.49 88888.00 2008-12-17 20:24:54.402 352 17489.51 41.58 53878.44 88888.00 2008-12-17 20:24:54.902 352 17489.47 41.58 53878.46 88888.00 2008-12-17 20:24:55.402 352 17489.41 41.58 53878.44 88888.00 2008-12-17 20:24:55.902 352 17489.44 41.54 53878.49 88888.00 2008-12-17 20:24:56.402 352 17489.50 41.51 53878.50 88888.00 2008-12-17 20:24:56.902 352 17489.59 41.47 53878.45 88888.00 2008-12-17 20:24:57.402 352 17489.67 41.50 53878.45 88888.00 2008-12-17 20:24:57.902 352 17489.72 41.46 53878.45 88888.00 2008-12-17 20:24:58.402 352 17489.77 41.49 53878.46 88888.00 2008-12-17 20:24:58.902 352 17489.75 41.40 53878.49 88888.00 2008-12-17 20:24:59.402 352 17489.67 41.36 53878.54 88888.00 2008-12-17 20:24:59.902 352 17489.64 41.32 53878.51 88888.00 2008-12-17 20:25:00.402 352 17489.55 41.27 53878.61 88888.00 2008-12-17 20:25:00.902 352 17489.49 41.26 53878.61 88888.00 2008-12-17 20:25:01.402 352 17489.53 41.31 53878.56 88888.00 2008-12-17 20:25:01.902 352 17489.56 41.36 53878.54 88888.00 2008-12-17 20:25:02.402 352 17489.53 41.32 53878.56 88888.00 2008-12-17 20:25:02.902 352 17489.44 41.31 53878.55 88888.00 2008-12-17 20:25:03.402 352 17489.36 41.25 53878.55 88888.00 2008-12-17 20:25:03.902 352 17489.41 41.21 53878.58 88888.00 2008-12-17 20:25:04.402 352 17489.40 41.20 53878.55 88888.00 2008-12-17 20:25:04.902 352 17489.34 41.18 53878.45 88888.00 2008-12-17 20:25:05.402 352 17489.50 41.18 53878.46 88888.00 2008-12-17 20:25:05.902 352 17489.58 41.12 53878.49 88888.00 2008-12-17 20:25:06.402 352 17489.51 41.18 53878.49 88888.00 2008-12-17 20:25:06.902 352 17489.53 41.17 53878.41 88888.00 2008-12-17 20:25:07.402 352 17489.46 41.21 53878.50 88888.00 2008-12-17 20:25:07.902 352 17489.37 41.21 53878.59 88888.00 2008-12-17 20:25:08.402 352 17489.48 41.09 53878.50 88888.00 2008-12-17 20:25:08.902 352 17489.46 41.08 53878.43 88888.00 2008-12-17 20:25:09.402 352 17489.33 41.12 53878.32 88888.00 2008-12-17 20:25:09.902 352 17489.23 41.12 53878.25 88888.00 2008-12-17 20:25:10.402 352 17489.28 41.08 53878.22 88888.00 2008-12-17 20:25:10.902 352 17489.28 41.08 53878.30 88888.00 2008-12-17 20:25:11.402 352 17489.25 41.10 53878.37 88888.00 2008-12-17 20:25:11.902 352 17489.16 41.15 53878.27 88888.00 2008-12-17 20:25:12.402 352 17489.20 41.10 53878.19 88888.00 2008-12-17 20:25:12.902 352 17489.20 41.15 53878.24 88888.00 2008-12-17 20:25:13.402 352 17489.29 41.18 53878.30 88888.00 2008-12-17 20:25:13.902 352 17489.35 41.19 53878.35 88888.00 2008-12-17 20:25:14.402 352 17489.49 41.16 53878.34 88888.00 2008-12-17 20:25:14.902 352 17489.68 41.12 53878.38 88888.00 2008-12-17 20:25:15.402 352 17489.79 41.12 53878.39 88888.00 2008-12-17 20:25:15.902 352 17489.81 41.17 53878.38 88888.00 2008-12-17 20:25:16.402 352 17489.91 41.19 53878.39 88888.00 2008-12-17 20:25:16.902 352 17489.87 41.21 53878.46 88888.00 2008-12-17 20:25:17.402 352 17489.90 41.21 53878.46 88888.00 2008-12-17 20:25:17.902 352 17489.85 41.11 53878.52 88888.00 2008-12-17 20:25:18.402 352 17489.84 41.12 53878.60 88888.00 2008-12-17 20:25:18.902 352 17489.82 41.13 53878.50 88888.00 2008-12-17 20:25:19.402 352 17489.88 41.09 53878.47 88888.00 2008-12-17 20:25:19.902 352 17489.86 41.15 53878.47 88888.00 2008-12-17 20:25:20.402 352 17489.72 41.15 53878.50 88888.00 2008-12-17 20:25:20.902 352 17489.70 41.09 53878.55 88888.00 2008-12-17 20:25:21.402 352 17489.79 41.10 53878.52 88888.00 2008-12-17 20:25:21.902 352 17489.74 41.13 53878.60 88888.00 2008-12-17 20:25:22.402 352 17489.60 41.06 53878.72 88888.00 2008-12-17 20:25:22.902 352 17489.58 41.03 53878.60 88888.00 2008-12-17 20:25:23.402 352 17489.56 40.96 53878.58 88888.00 2008-12-17 20:25:23.902 352 17489.56 41.00 53878.49 88888.00 2008-12-17 20:25:24.402 352 17489.53 41.00 53878.54 88888.00 2008-12-17 20:25:24.902 352 17489.48 40.95 53878.52 88888.00 2008-12-17 20:25:25.402 352 17489.37 40.99 53878.52 88888.00 2008-12-17 20:25:25.902 352 17489.30 41.01 53878.51 88888.00 2008-12-17 20:25:26.402 352 17489.31 40.98 53878.41 88888.00 2008-12-17 20:25:26.902 352 17489.33 41.00 53878.37 88888.00 2008-12-17 20:25:27.402 352 17489.26 41.03 53878.39 88888.00 2008-12-17 20:25:27.902 352 17489.28 41.09 53878.45 88888.00 2008-12-17 20:25:28.402 352 17489.45 41.11 53878.52 88888.00 2008-12-17 20:25:28.902 352 17489.41 41.06 53878.61 88888.00 2008-12-17 20:25:29.402 352 17489.38 41.09 53878.51 88888.00 2008-12-17 20:25:29.902 352 17489.47 41.07 53878.36 88888.00 2008-12-17 20:25:30.402 352 17489.44 41.06 53878.34 88888.00 2008-12-17 20:25:30.902 352 17489.33 41.02 53878.29 88888.00 2008-12-17 20:25:31.402 352 17489.27 41.07 53878.27 88888.00 2008-12-17 20:25:31.902 352 17489.21 41.07 53878.36 88888.00 2008-12-17 20:25:32.402 352 17489.29 41.08 53878.51 88888.00 2008-12-17 20:25:32.902 352 17489.15 41.07 53878.57 88888.00 2008-12-17 20:25:33.402 352 17489.13 41.03 53878.43 88888.00 2008-12-17 20:25:33.902 352 17489.15 40.99 53878.37 88888.00 2008-12-17 20:25:34.402 352 17489.17 41.07 53878.44 88888.00 2008-12-17 20:25:34.902 352 17489.10 41.08 53878.39 88888.00 2008-12-17 20:25:35.402 352 17489.07 41.11 53878.40 88888.00 2008-12-17 20:25:35.902 352 17489.13 41.09 53878.43 88888.00 2008-12-17 20:25:36.402 352 17489.18 41.00 53878.41 88888.00 2008-12-17 20:25:36.902 352 17489.28 41.02 53878.33 88888.00 2008-12-17 20:25:37.402 352 17489.24 40.98 53878.32 88888.00 2008-12-17 20:25:37.902 352 17489.25 41.02 53878.34 88888.00 2008-12-17 20:25:38.402 352 17489.29 41.07 53878.32 88888.00 2008-12-17 20:25:38.902 352 17489.28 40.99 53878.29 88888.00 2008-12-17 20:25:39.402 352 17489.28 40.98 53878.39 88888.00 2008-12-17 20:25:39.902 352 17489.21 40.95 53878.41 88888.00 2008-12-17 20:25:40.402 352 17489.28 40.98 53878.36 88888.00 2008-12-17 20:25:40.902 352 17489.31 40.93 53878.39 88888.00 2008-12-17 20:25:41.402 352 17489.28 40.96 53878.44 88888.00 2008-12-17 20:25:41.902 352 17489.33 41.00 53878.43 88888.00 2008-12-17 20:25:42.402 352 17489.28 40.96 53878.41 88888.00 2008-12-17 20:25:42.902 352 17489.29 40.93 53878.44 88888.00 2008-12-17 20:25:43.402 352 17489.24 40.88 53878.50 88888.00 2008-12-17 20:25:43.902 352 17489.24 40.88 53878.51 88888.00 2008-12-17 20:25:44.402 352 17489.25 40.86 53878.41 88888.00 2008-12-17 20:25:44.902 352 17489.26 40.81 53878.34 88888.00 2008-12-17 20:25:45.402 352 17489.23 40.85 53878.37 88888.00 2008-12-17 20:25:45.902 352 17489.23 40.88 53878.36 88888.00 2008-12-17 20:25:46.402 352 17489.29 40.87 53878.40 88888.00 2008-12-17 20:25:46.902 352 17489.21 40.89 53878.46 88888.00 2008-12-17 20:25:47.402 352 17489.16 40.91 53878.44 88888.00 2008-12-17 20:25:47.902 352 17489.04 40.87 53878.41 88888.00 2008-12-17 20:25:48.402 352 17489.10 40.89 53878.52 88888.00 2008-12-17 20:25:48.902 352 17489.20 40.88 53878.48 88888.00 2008-12-17 20:25:49.402 352 17489.23 40.88 53878.45 88888.00 2008-12-17 20:25:49.902 352 17489.19 40.82 53878.54 88888.00 2008-12-17 20:25:50.402 352 17489.19 40.80 53878.55 88888.00 2008-12-17 20:25:50.902 352 17489.11 40.86 53878.44 88888.00 2008-12-17 20:25:51.402 352 17489.10 40.88 53878.37 88888.00 2008-12-17 20:25:51.902 352 17489.16 40.86 53878.41 88888.00 2008-12-17 20:25:52.402 352 17489.03 40.91 53878.47 88888.00 2008-12-17 20:25:52.902 352 17489.04 40.93 53878.45 88888.00 2008-12-17 20:25:53.402 352 17489.11 40.89 53878.46 88888.00 2008-12-17 20:25:53.902 352 17489.16 40.85 53878.43 88888.00 2008-12-17 20:25:54.402 352 17489.14 40.85 53878.37 88888.00 2008-12-17 20:25:54.902 352 17489.19 40.80 53878.40 88888.00 2008-12-17 20:25:55.402 352 17489.17 40.88 53878.47 88888.00 2008-12-17 20:25:55.902 352 17489.30 40.91 53878.57 88888.00 2008-12-17 20:25:56.402 352 17489.47 40.95 53878.68 88888.00 2008-12-17 20:25:56.902 352 17489.58 40.89 53878.75 88888.00 2008-12-17 20:25:57.402 352 17489.55 40.92 53878.72 88888.00 2008-12-17 20:25:57.902 352 17489.58 40.98 53878.82 88888.00 2008-12-17 20:25:58.402 352 17489.67 40.91 53878.85 88888.00 2008-12-17 20:25:58.902 352 17489.69 40.96 53878.90 88888.00 2008-12-17 20:25:59.402 352 17489.67 40.92 53878.91 88888.00 2008-12-17 20:25:59.902 352 17489.68 40.90 53878.88 88888.00 2008-12-17 20:26:00.402 352 17489.67 40.88 53878.89 88888.00 2008-12-17 20:26:00.902 352 17489.72 40.82 53878.84 88888.00 2008-12-17 20:26:01.402 352 17489.76 40.91 53878.89 88888.00 2008-12-17 20:26:01.902 352 17489.68 40.92 53878.77 88888.00 2008-12-17 20:26:02.402 352 17489.67 40.92 53878.68 88888.00 2008-12-17 20:26:02.902 352 17489.76 40.87 53878.63 88888.00 2008-12-17 20:26:03.402 352 17489.80 40.85 53878.60 88888.00 2008-12-17 20:26:03.902 352 17489.72 40.82 53878.72 88888.00 2008-12-17 20:26:04.402 352 17489.68 40.87 53878.67 88888.00 2008-12-17 20:26:04.902 352 17489.62 40.90 53878.66 88888.00 2008-12-17 20:26:05.402 352 17489.61 40.88 53878.73 88888.00 2008-12-17 20:26:05.902 352 17489.60 40.86 53878.82 88888.00 2008-12-17 20:26:06.402 352 17489.64 40.82 53878.89 88888.00 2008-12-17 20:26:06.902 352 17489.65 40.82 53878.83 88888.00 2008-12-17 20:26:07.402 352 17489.58 40.76 53878.86 88888.00 2008-12-17 20:26:07.902 352 17489.38 40.78 53878.90 88888.00 2008-12-17 20:26:08.399 352 17489.58 40.85 53878.94 88888.00 2008-12-17 20:26:08.909 352 17489.58 40.79 53878.90 88888.00 2008-12-17 20:26:09.409 352 17489.62 40.78 53878.88 88888.00 2008-12-17 20:26:09.909 352 17489.54 40.73 53878.82 88888.00 2008-12-17 20:26:10.409 352 17489.47 40.73 53878.82 88888.00 2008-12-17 20:26:10.909 352 17489.47 40.72 53878.86 88888.00 2008-12-17 20:26:11.409 352 17489.44 40.74 53878.77 88888.00 2008-12-17 20:26:11.909 352 17489.40 40.78 53878.77 88888.00 2008-12-17 20:26:12.409 352 17489.29 40.74 53878.79 88888.00 2008-12-17 20:26:12.909 352 17489.30 40.72 53878.73 88888.00 2008-12-17 20:26:13.409 352 17489.19 40.71 53878.73 88888.00 2008-12-17 20:26:13.909 352 17489.11 40.72 53878.78 88888.00 2008-12-17 20:26:14.409 352 17489.03 40.80 53878.73 88888.00 2008-12-17 20:26:14.909 352 17489.11 40.82 53878.71 88888.00 2008-12-17 20:26:15.409 352 17489.17 40.78 53878.77 88888.00 2008-12-17 20:26:15.909 352 17489.14 40.76 53878.74 88888.00 2008-12-17 20:26:16.409 352 17489.11 40.82 53878.73 88888.00 2008-12-17 20:26:16.909 352 17489.05 40.85 53878.79 88888.00 2008-12-17 20:26:17.409 352 17488.95 40.79 53878.72 88888.00 2008-12-17 20:26:17.909 352 17488.93 40.80 53878.69 88888.00 2008-12-17 20:26:18.409 352 17489.00 40.73 53878.66 88888.00 2008-12-17 20:26:18.909 352 17489.14 40.71 53878.72 88888.00 2008-12-17 20:26:19.409 352 17489.14 40.77 53878.75 88888.00 2008-12-17 20:26:19.909 352 17489.21 40.79 53878.72 88888.00 2008-12-17 20:26:20.409 352 17489.17 40.79 53878.70 88888.00 2008-12-17 20:26:20.909 352 17489.09 40.77 53878.70 88888.00 2008-12-17 20:26:21.409 352 17489.07 40.76 53878.74 88888.00 2008-12-17 20:26:21.909 352 17489.04 40.74 53878.67 88888.00 2008-12-17 20:26:22.409 352 17489.03 40.77 53878.68 88888.00 2008-12-17 20:26:22.909 352 17489.02 40.73 53878.74 88888.00 2008-12-17 20:26:23.409 352 17488.96 40.76 53878.72 88888.00 2008-12-17 20:26:23.909 352 17488.95 40.78 53878.70 88888.00 2008-12-17 20:26:24.409 352 17488.90 40.81 53878.71 88888.00 2008-12-17 20:26:24.909 352 17488.87 40.82 53878.68 88888.00 2008-12-17 20:26:25.409 352 17488.82 40.80 53878.61 88888.00 2008-12-17 20:26:25.909 352 17488.82 40.76 53878.58 88888.00 2008-12-17 20:26:26.409 352 17488.86 40.70 53878.60 88888.00 2008-12-17 20:26:26.909 352 17488.83 40.64 53878.56 88888.00 2008-12-17 20:26:27.409 352 17488.78 40.76 53878.50 88888.00 2008-12-17 20:26:27.909 352 17488.65 40.82 53878.54 88888.00 2008-12-17 20:26:28.409 352 17488.65 40.80 53878.60 88888.00 2008-12-17 20:26:28.909 352 17488.59 40.77 53878.55 88888.00 2008-12-17 20:26:29.409 352 17488.58 40.73 53878.46 88888.00 2008-12-17 20:26:29.909 352 17488.51 40.69 53878.52 88888.00 2008-12-17 20:26:30.409 352 17488.53 40.74 53878.52 88888.00 2008-12-17 20:26:30.909 352 17488.58 40.80 53878.58 88888.00 2008-12-17 20:26:31.409 352 17488.60 40.77 53878.61 88888.00 2008-12-17 20:26:31.909 352 17488.59 40.78 53878.57 88888.00 2008-12-17 20:26:32.409 352 17488.54 40.77 53878.55 88888.00 2008-12-17 20:26:32.909 352 17488.58 40.70 53878.49 88888.00 2008-12-17 20:26:33.409 352 17488.57 40.67 53878.46 88888.00 2008-12-17 20:26:33.909 352 17488.53 40.67 53878.43 88888.00 2008-12-17 20:26:34.409 352 17488.48 40.71 53878.51 88888.00 2008-12-17 20:26:34.909 352 17488.55 40.71 53878.59 88888.00 2008-12-17 20:26:35.409 352 17488.57 40.64 53878.62 88888.00 2008-12-17 20:26:35.909 352 17488.53 40.61 53878.57 88888.00 2008-12-17 20:26:36.409 352 17488.53 40.64 53878.55 88888.00 2008-12-17 20:26:36.909 352 17488.58 40.67 53878.47 88888.00 2008-12-17 20:26:37.409 352 17488.54 40.63 53878.50 88888.00 2008-12-17 20:26:37.909 352 17488.57 40.64 53878.48 88888.00 2008-12-17 20:26:38.409 352 17488.49 40.68 53878.46 88888.00 2008-12-17 20:26:38.909 352 17488.44 40.63 53878.38 88888.00 2008-12-17 20:26:39.409 352 17488.44 40.62 53878.35 88888.00 2008-12-17 20:26:39.909 352 17488.37 40.63 53878.37 88888.00 2008-12-17 20:26:40.409 352 17488.27 40.62 53878.34 88888.00 2008-12-17 20:26:40.909 352 17488.27 40.60 53878.37 88888.00 2008-12-17 20:26:41.409 352 17488.28 40.59 53878.37 88888.00 2008-12-17 20:26:41.909 352 17488.21 40.62 53878.33 88888.00 2008-12-17 20:26:42.409 352 17488.19 40.58 53878.40 88888.00 2008-12-17 20:26:42.909 352 17488.26 40.61 53878.41 88888.00 2008-12-17 20:26:43.409 352 17488.27 40.60 53878.33 88888.00 2008-12-17 20:26:43.909 352 17488.28 40.57 53878.44 88888.00 2008-12-17 20:26:44.409 352 17488.33 40.58 53878.37 88888.00 2008-12-17 20:26:44.909 352 17488.37 40.61 53878.27 88888.00 2008-12-17 20:26:45.409 352 17488.32 40.62 53878.36 88888.00 2008-12-17 20:26:45.909 352 17488.34 40.64 53878.41 88888.00 2008-12-17 20:26:46.409 352 17488.32 40.63 53878.48 88888.00 2008-12-17 20:26:46.909 352 17488.34 40.60 53878.40 88888.00 2008-12-17 20:26:47.409 352 17488.26 40.62 53878.28 88888.00 2008-12-17 20:26:47.909 352 17488.27 40.60 53878.28 88888.00 2008-12-17 20:26:48.409 352 17488.26 40.54 53878.28 88888.00 2008-12-17 20:26:48.909 352 17488.29 40.60 53878.28 88888.00 2008-12-17 20:26:49.409 352 17488.26 40.56 53878.25 88888.00 2008-12-17 20:26:49.909 352 17488.32 40.51 53878.32 88888.00 2008-12-17 20:26:50.409 352 17488.33 40.52 53878.33 88888.00 2008-12-17 20:26:50.909 352 17488.31 40.53 53878.30 88888.00 2008-12-17 20:26:51.409 352 17488.25 40.58 53878.35 88888.00 2008-12-17 20:26:51.909 352 17488.28 40.58 53878.37 88888.00 2008-12-17 20:26:52.409 352 17488.23 40.56 53878.35 88888.00 2008-12-17 20:26:52.909 352 17488.21 40.53 53878.28 88888.00 2008-12-17 20:26:53.409 352 17488.26 40.56 53878.35 88888.00 2008-12-17 20:26:53.909 352 17488.23 40.54 53878.38 88888.00 2008-12-17 20:26:54.409 352 17488.22 40.54 53878.43 88888.00 2008-12-17 20:26:54.909 352 17488.28 40.58 53878.45 88888.00 2008-12-17 20:26:55.409 352 17488.27 40.61 53878.41 88888.00 2008-12-17 20:26:55.909 352 17488.28 40.60 53878.38 88888.00 2008-12-17 20:26:56.409 352 17488.28 40.61 53878.37 88888.00 2008-12-17 20:26:56.909 352 17488.36 40.59 53878.39 88888.00 2008-12-17 20:26:57.409 352 17488.33 40.62 53878.37 88888.00 2008-12-17 20:26:57.909 352 17488.37 40.63 53878.37 88888.00 2008-12-17 20:26:58.409 352 17488.43 40.58 53878.27 88888.00 2008-12-17 20:26:58.909 352 17488.43 40.56 53878.29 88888.00 2008-12-17 20:26:59.409 352 17488.43 40.57 53878.35 88888.00 2008-12-17 20:26:59.909 352 17488.44 40.62 53878.28 88888.00 2008-12-17 20:27:00.409 352 17488.42 40.64 53878.25 88888.00 2008-12-17 20:27:00.909 352 17488.32 40.58 53878.19 88888.00 2008-12-17 20:27:01.409 352 17488.28 40.51 53878.19 88888.00 2008-12-17 20:27:01.909 352 17488.31 40.58 53878.30 88888.00 2008-12-17 20:27:02.409 352 17488.38 40.58 53878.29 88888.00 2008-12-17 20:27:02.909 352 17488.35 40.60 53878.19 88888.00 2008-12-17 20:27:03.409 352 17488.26 40.56 53878.21 88888.00 2008-12-17 20:27:03.909 352 17488.25 40.57 53878.24 88888.00 2008-12-17 20:27:04.409 352 17488.23 40.54 53878.27 88888.00 2008-12-17 20:27:04.909 352 17488.24 40.53 53878.23 88888.00 2008-12-17 20:27:05.409 352 17488.21 40.53 53878.24 88888.00 2008-12-17 20:27:05.909 352 17488.26 40.48 53878.19 88888.00 2008-12-17 20:27:06.409 352 17488.31 40.51 53878.19 88888.00 2008-12-17 20:27:06.909 352 17488.27 40.57 53878.29 88888.00 2008-12-17 20:27:07.409 352 17488.21 40.62 53878.26 88888.00 2008-12-17 20:27:07.909 352 17488.21 40.61 53878.26 88888.00 2008-12-17 20:27:08.409 352 17488.23 40.51 53878.28 88888.00 2008-12-17 20:27:08.909 352 17488.38 40.61 53878.27 88888.00 2008-12-17 20:27:09.409 352 17488.39 40.63 53878.25 88888.00 2008-12-17 20:27:09.909 352 17488.35 40.60 53878.23 88888.00 2008-12-17 20:27:10.409 352 17488.29 40.58 53878.28 88888.00 2008-12-17 20:27:10.909 352 17488.25 40.63 53878.28 88888.00 2008-12-17 20:27:11.409 352 17488.28 40.66 53878.32 88888.00 2008-12-17 20:27:11.909 352 17488.32 40.57 53878.37 88888.00 2008-12-17 20:27:12.409 352 17488.27 40.54 53878.38 88888.00 2008-12-17 20:27:12.909 352 17488.32 40.54 53878.38 88888.00 2008-12-17 20:27:13.409 352 17488.33 40.57 53878.33 88888.00 2008-12-17 20:27:13.909 352 17488.42 40.63 53878.25 88888.00 2008-12-17 20:27:14.409 352 17488.52 40.69 53878.28 88888.00 2008-12-17 20:27:14.909 352 17488.58 40.74 53878.37 88888.00 2008-12-17 20:27:15.409 352 17488.69 40.78 53878.46 88888.00 2008-12-17 20:27:15.909 352 17488.68 40.73 53878.43 88888.00 2008-12-17 20:27:16.409 352 17488.66 40.72 53878.44 88888.00 2008-12-17 20:27:16.909 352 17488.62 40.71 53878.47 88888.00 2008-12-17 20:27:17.409 352 17488.67 40.68 53878.49 88888.00 2008-12-17 20:27:17.909 352 17488.65 40.73 53878.55 88888.00 2008-12-17 20:27:18.409 352 17488.74 40.70 53878.52 88888.00 2008-12-17 20:27:18.909 352 17488.80 40.71 53878.51 88888.00 2008-12-17 20:27:19.409 352 17488.70 40.69 53878.51 88888.00 2008-12-17 20:27:19.909 352 17488.66 40.62 53878.52 88888.00 2008-12-17 20:27:20.409 352 17488.72 40.54 53878.55 88888.00 2008-12-17 20:27:20.909 352 17488.70 40.56 53878.56 88888.00 2008-12-17 20:27:21.409 352 17488.67 40.59 53878.57 88888.00 2008-12-17 20:27:21.909 352 17488.74 40.59 53878.58 88888.00 2008-12-17 20:27:22.409 352 17488.75 40.56 53878.54 88888.00 2008-12-17 20:27:22.909 352 17488.79 40.59 53878.55 88888.00 2008-12-17 20:27:23.409 352 17488.79 40.57 53878.62 88888.00 2008-12-17 20:27:23.909 352 17488.80 40.52 53878.62 88888.00 2008-12-17 20:27:24.409 352 17488.75 40.51 53878.59 88888.00 2008-12-17 20:27:24.909 352 17488.69 40.52 53878.55 88888.00 2008-12-17 20:27:25.409 352 17488.58 40.47 53878.55 88888.00 2008-12-17 20:27:25.909 352 17488.44 40.44 53878.49 88888.00 2008-12-17 20:27:26.409 352 17488.44 40.46 53878.37 88888.00 2008-12-17 20:27:26.909 352 17488.29 40.33 53878.38 88888.00 2008-12-17 20:27:27.409 352 17488.27 40.34 53878.36 88888.00 2008-12-17 20:27:27.909 352 17488.33 40.38 53878.32 88888.00 2008-12-17 20:27:28.409 352 17488.24 40.40 53878.15 88888.00 2008-12-17 20:27:28.909 352 17488.14 40.34 53878.09 88888.00 2008-12-17 20:27:29.409 352 17487.96 40.38 53878.12 88888.00 2008-12-17 20:27:29.909 352 17487.96 40.42 53878.19 88888.00 2008-12-17 20:27:30.409 352 17487.98 40.40 53878.19 88888.00 2008-12-17 20:27:30.909 352 17487.96 40.39 53878.22 88888.00 2008-12-17 20:27:31.409 352 17488.02 40.35 53878.19 88888.00 2008-12-17 20:27:31.909 352 17487.96 40.33 53878.22 88888.00 2008-12-17 20:27:32.409 352 17487.91 40.34 53878.25 88888.00 2008-12-17 20:27:32.909 352 17487.78 40.29 53878.25 88888.00 2008-12-17 20:27:33.409 352 17487.77 40.29 53878.25 88888.00 2008-12-17 20:27:33.909 352 17487.87 40.33 53878.23 88888.00 2008-12-17 20:27:34.409 352 17487.96 40.39 53878.28 88888.00 2008-12-17 20:27:34.909 352 17487.84 40.39 53878.33 88888.00 2008-12-17 20:27:35.409 352 17487.83 40.32 53878.14 88888.00 2008-12-17 20:27:35.909 352 17487.85 40.25 53878.01 88888.00 2008-12-17 20:27:36.409 352 17487.87 40.24 53877.92 88888.00 2008-12-17 20:27:36.909 352 17487.91 40.19 53877.95 88888.00 2008-12-17 20:27:37.409 352 17487.93 40.20 53878.12 88888.00 2008-12-17 20:27:37.909 352 17487.97 40.20 53878.13 88888.00 2008-12-17 20:27:38.409 352 17488.02 40.18 53878.19 88888.00 2008-12-17 20:27:38.909 352 17488.00 40.17 53878.25 88888.00 2008-12-17 20:27:39.409 352 17488.02 40.14 53878.23 88888.00 2008-12-17 20:27:39.909 352 17488.05 40.18 53878.29 88888.00 2008-12-17 20:27:40.409 352 17488.19 40.14 53878.24 88888.00 2008-12-17 20:27:40.909 352 17488.14 40.14 53878.26 88888.00 2008-12-17 20:27:41.409 352 17488.18 40.10 53878.33 88888.00 2008-12-17 20:27:41.909 352 17488.24 40.10 53878.30 88888.00 2008-12-17 20:27:42.409 352 17488.22 40.03 53878.18 88888.00 2008-12-17 20:27:42.909 352 17488.12 40.04 53878.18 88888.00 2008-12-17 20:27:43.409 352 17488.14 40.00 53878.21 88888.00 2008-12-17 20:27:43.909 352 17488.21 40.02 53878.32 88888.00 2008-12-17 20:27:44.409 352 17488.21 40.03 53878.28 88888.00 2008-12-17 20:27:44.909 352 17488.19 40.04 53878.24 88888.00 2008-12-17 20:27:45.409 352 17488.18 40.07 53878.17 88888.00 2008-12-17 20:27:45.909 352 17488.15 40.02 53878.22 88888.00 2008-12-17 20:27:46.409 352 17488.05 40.02 53878.27 88888.00 2008-12-17 20:27:46.909 352 17488.11 39.95 53878.23 88888.00 2008-12-17 20:27:47.409 352 17488.00 40.02 53878.16 88888.00 2008-12-17 20:27:47.909 352 17487.93 40.03 53878.17 88888.00 2008-12-17 20:27:48.409 352 17487.96 39.93 53878.22 88888.00 2008-12-17 20:27:48.909 352 17487.94 39.96 53878.28 88888.00 2008-12-17 20:27:49.409 352 17487.97 40.04 53878.24 88888.00 2008-12-17 20:27:49.909 352 17487.96 40.08 53878.16 88888.00 2008-12-17 20:27:50.409 352 17488.00 40.10 53878.15 88888.00 2008-12-17 20:27:50.909 352 17487.96 40.08 53878.11 88888.00 2008-12-17 20:27:51.409 352 17487.90 40.02 53878.03 88888.00 2008-12-17 20:27:51.909 352 17487.84 40.10 53878.07 88888.00 2008-12-17 20:27:52.409 352 17487.85 40.15 53878.12 88888.00 2008-12-17 20:27:52.909 352 17487.88 40.19 53878.15 88888.00 2008-12-17 20:27:53.409 352 17487.91 40.17 53878.16 88888.00 2008-12-17 20:27:53.909 352 17487.85 40.17 53878.19 88888.00 2008-12-17 20:27:54.409 352 17487.85 40.18 53878.16 88888.00 2008-12-17 20:27:54.909 352 17487.74 40.24 53878.14 88888.00 2008-12-17 20:27:55.409 352 17487.70 40.21 53878.14 88888.00 2008-12-17 20:27:55.909 352 17487.71 40.22 53878.13 88888.00 2008-12-17 20:27:56.409 352 17487.71 40.24 53878.22 88888.00 2008-12-17 20:27:56.909 352 17487.65 40.20 53878.16 88888.00 2008-12-17 20:27:57.409 352 17487.56 40.18 53878.10 88888.00 2008-12-17 20:27:57.909 352 17487.61 40.24 53878.12 88888.00 2008-12-17 20:27:58.409 352 17487.56 40.30 53878.03 88888.00 2008-12-17 20:27:58.909 352 17487.55 40.29 53878.02 88888.00 2008-12-17 20:27:59.409 352 17487.53 40.37 53878.09 88888.00 2008-12-17 20:27:59.909 352 17487.46 40.34 53878.12 88888.00 2008-12-17 20:28:00.409 352 17487.45 40.37 53878.16 88888.00 2008-12-17 20:28:00.909 352 17487.46 40.31 53878.13 88888.00 2008-12-17 20:28:01.409 352 17487.33 40.33 53878.07 88888.00 2008-12-17 20:28:01.909 352 17487.27 40.34 53878.13 88888.00 2008-12-17 20:28:02.409 352 17487.35 40.29 53878.25 88888.00 2008-12-17 20:28:02.909 352 17487.36 40.30 53878.30 88888.00 2008-12-17 20:28:03.409 352 17487.32 40.32 53878.26 88888.00 2008-12-17 20:28:03.909 352 17487.29 40.31 53878.05 88888.00 2008-12-17 20:28:04.409 352 17487.21 40.38 53878.00 88888.00 2008-12-17 20:28:04.909 352 17487.23 40.39 53878.14 88888.00 2008-12-17 20:28:05.409 352 17487.23 40.34 53878.16 88888.00 2008-12-17 20:28:05.909 352 17487.16 40.30 53878.07 88888.00 2008-12-17 20:28:06.409 352 17487.16 40.29 53878.04 88888.00 2008-12-17 20:28:06.909 352 17487.14 40.32 53878.02 88888.00 2008-12-17 20:28:07.409 352 17487.20 40.31 53878.04 88888.00 2008-12-17 20:28:07.909 352 17487.21 40.33 53878.05 88888.00 2008-12-17 20:28:08.409 352 17487.19 40.34 53878.07 88888.00 2008-12-17 20:28:08.909 352 17487.23 40.34 53878.01 88888.00 2008-12-17 20:28:09.409 352 17487.23 40.38 53877.98 88888.00 2008-12-17 20:28:09.909 352 17487.25 40.39 53878.02 88888.00 2008-12-17 20:28:10.409 352 17487.20 40.39 53878.00 88888.00 2008-12-17 20:28:10.909 352 17487.16 40.39 53878.02 88888.00 2008-12-17 20:28:11.409 352 17487.22 40.39 53877.94 88888.00 2008-12-17 20:28:11.909 352 17487.35 40.38 53877.95 88888.00 2008-12-17 20:28:12.409 352 17487.35 40.47 53877.95 88888.00 2008-12-17 20:28:12.909 352 17487.37 40.49 53877.91 88888.00 2008-12-17 20:28:13.409 352 17487.29 40.42 53877.95 88888.00 2008-12-17 20:28:13.909 352 17487.36 40.40 53877.98 88888.00 2008-12-17 20:28:14.409 352 17487.45 40.44 53877.96 88888.00 2008-12-17 20:28:14.909 352 17487.45 40.49 53877.93 88888.00 2008-12-17 20:28:15.409 352 17487.55 40.50 53877.96 88888.00 2008-12-17 20:28:15.909 352 17487.64 40.49 53877.94 88888.00 2008-12-17 20:28:16.409 352 17487.55 40.48 53877.94 88888.00 2008-12-17 20:28:16.909 352 17487.45 40.51 53878.01 88888.00 2008-12-17 20:28:17.409 352 17487.50 40.53 53877.99 88888.00 2008-12-17 20:28:17.909 352 17487.50 40.60 53877.95 88888.00 2008-12-17 20:28:18.409 352 17487.44 40.63 53878.00 88888.00 2008-12-17 20:28:18.909 352 17487.45 40.63 53878.03 88888.00 2008-12-17 20:28:19.409 352 17487.51 40.67 53877.94 88888.00 2008-12-17 20:28:19.909 352 17487.44 40.71 53877.89 88888.00 2008-12-17 20:28:20.409 352 17487.42 40.70 53877.84 88888.00 2008-12-17 20:28:20.909 352 17487.41 40.74 53877.73 88888.00 2008-12-17 20:28:21.409 352 17487.47 40.80 53877.74 88888.00 2008-12-17 20:28:21.909 352 17487.60 40.79 53877.85 88888.00 2008-12-17 20:28:22.409 352 17487.72 40.81 53877.82 88888.00 2008-12-17 20:28:22.909 352 17487.73 40.82 53877.81 88888.00 2008-12-17 20:28:23.409 352 17487.61 40.89 53877.84 88888.00 2008-12-17 20:28:23.909 352 17487.65 40.90 53877.81 88888.00 2008-12-17 20:28:24.409 352 17487.62 40.80 53877.85 88888.00 2008-12-17 20:28:24.909 352 17487.52 40.76 53877.71 88888.00 2008-12-17 20:28:25.409 352 17487.43 40.83 53877.72 88888.00 2008-12-17 20:28:25.909 352 17487.40 40.81 53877.72 88888.00 2008-12-17 20:28:26.409 352 17487.43 40.82 53877.74 88888.00 2008-12-17 20:28:26.909 352 17487.36 40.90 53877.73 88888.00 2008-12-17 20:28:27.409 352 17487.22 40.91 53877.66 88888.00 2008-12-17 20:28:27.909 352 17487.16 40.92 53877.64 88888.00 2008-12-17 20:28:28.409 352 17487.23 40.98 53877.55 88888.00 2008-12-17 20:28:28.909 352 17487.29 41.05 53877.56 88888.00 2008-12-17 20:28:29.409 352 17487.40 41.16 53877.59 88888.00 2008-12-17 20:28:29.909 352 17487.37 41.18 53877.59 88888.00 2008-12-17 20:28:30.409 352 17487.39 41.20 53877.61 88888.00 2008-12-17 20:28:30.909 352 17487.47 41.19 53877.61 88888.00 2008-12-17 20:28:31.409 352 17487.44 41.19 53877.68 88888.00 2008-12-17 20:28:31.909 352 17487.52 41.22 53877.74 88888.00 2008-12-17 20:28:32.409 352 17487.58 41.32 53877.64 88888.00 2008-12-17 20:28:32.909 352 17487.54 41.32 53877.73 88888.00 2008-12-17 20:28:33.409 352 17487.50 41.36 53877.77 88888.00 2008-12-17 20:28:33.909 352 17487.55 41.37 53877.72 88888.00 2008-12-17 20:28:34.409 352 17487.51 41.40 53877.76 88888.00 2008-12-17 20:28:34.909 352 17487.41 41.42 53877.72 88888.00 2008-12-17 20:28:35.409 352 17487.41 41.41 53877.70 88888.00 2008-12-17 20:28:35.909 352 17487.46 41.40 53877.78 88888.00 2008-12-17 20:28:36.406 352 17487.52 41.42 53877.78 88888.00 2008-12-17 20:28:36.906 352 17487.60 41.41 53877.78 88888.00 2008-12-17 20:28:37.406 352 17487.60 41.41 53877.84 88888.00 2008-12-17 20:28:37.906 352 17487.50 41.50 53877.77 88888.00 2008-12-17 20:28:38.406 352 17487.53 41.46 53877.71 88888.00 2008-12-17 20:28:38.906 352 17487.56 41.45 53877.69 88888.00 2008-12-17 20:28:39.406 352 17487.50 41.49 53877.66 88888.00 2008-12-17 20:28:39.906 352 17487.42 41.51 53877.60 88888.00 2008-12-17 20:28:40.406 352 17487.43 41.50 53877.56 88888.00 2008-12-17 20:28:40.906 352 17487.45 41.47 53877.57 88888.00 2008-12-17 20:28:41.406 352 17487.44 41.55 53877.66 88888.00 2008-12-17 20:28:41.906 352 17487.46 41.63 53877.66 88888.00 2008-12-17 20:28:42.406 352 17487.46 41.67 53877.58 88888.00 2008-12-17 20:28:42.906 352 17487.52 41.59 53877.57 88888.00 2008-12-17 20:28:43.406 352 17487.41 41.66 53877.58 88888.00 2008-12-17 20:28:43.906 352 17487.43 41.66 53877.59 88888.00 2008-12-17 20:28:44.406 352 17487.52 41.71 53877.56 88888.00 2008-12-17 20:28:44.906 352 17487.55 41.80 53877.46 88888.00 2008-12-17 20:28:45.406 352 17487.64 41.85 53877.35 88888.00 2008-12-17 20:28:45.906 352 17487.75 41.86 53877.49 88888.00 2008-12-17 20:28:46.406 352 17487.71 41.89 53877.51 88888.00 2008-12-17 20:28:46.906 352 17487.70 41.95 53877.51 88888.00 2008-12-17 20:28:47.406 352 17487.67 42.00 53877.49 88888.00 2008-12-17 20:28:47.906 352 17487.72 42.05 53877.46 88888.00 2008-12-17 20:28:48.406 352 17487.73 42.08 53877.37 88888.00 2008-12-17 20:28:48.906 352 17487.85 42.13 53877.26 88888.00 2008-12-17 20:28:49.406 352 17487.95 42.12 53877.28 88888.00 2008-12-17 20:28:49.906 352 17488.00 42.10 53877.32 88888.00 2008-12-17 20:28:50.406 352 17488.06 42.16 53877.35 88888.00 2008-12-17 20:28:50.906 352 17488.14 42.12 53877.28 88888.00 2008-12-17 20:28:51.406 352 17488.24 42.13 53877.26 88888.00 2008-12-17 20:28:51.906 352 17488.29 42.19 53877.34 88888.00 2008-12-17 20:28:52.406 352 17488.32 42.25 53877.36 88888.00 2008-12-17 20:28:52.906 352 17488.31 42.28 53877.34 88888.00 2008-12-17 20:28:53.406 352 17488.32 42.33 53877.27 88888.00 2008-12-17 20:28:53.906 352 17488.37 42.30 53877.33 88888.00 2008-12-17 20:28:54.406 352 17488.46 42.25 53877.33 88888.00 2008-12-17 20:28:54.906 352 17488.51 42.34 53877.32 88888.00 2008-12-17 20:28:55.406 352 17488.42 42.32 53877.28 88888.00 2008-12-17 20:28:55.906 352 17488.34 42.34 53877.29 88888.00 2008-12-17 20:28:56.406 352 17488.38 42.34 53877.29 88888.00 2008-12-17 20:28:56.906 352 17488.35 42.36 53877.31 88888.00 2008-12-17 20:28:57.406 352 17488.45 42.34 53877.23 88888.00 2008-12-17 20:28:57.906 352 17488.51 42.38 53877.22 88888.00 2008-12-17 20:28:58.406 352 17488.52 42.35 53877.22 88888.00 2008-12-17 20:28:58.906 352 17488.55 42.34 53877.23 88888.00 2008-12-17 20:28:59.406 352 17488.42 42.25 53877.24 88888.00 2008-12-17 20:28:59.906 352 17488.41 42.26 53877.26 88888.00 2008-12-17 20:29:00.406 352 17488.43 42.32 53877.24 88888.00 2008-12-17 20:29:00.906 352 17488.45 42.30 53877.22 88888.00 2008-12-17 20:29:01.406 352 17488.49 42.23 53877.20 88888.00 2008-12-17 20:29:01.906 352 17488.48 42.22 53877.28 88888.00 2008-12-17 20:29:02.406 352 17488.46 42.22 53877.27 88888.00 2008-12-17 20:29:02.906 352 17488.36 42.23 53877.32 88888.00 2008-12-17 20:29:03.406 352 17488.29 42.23 53877.39 88888.00 2008-12-17 20:29:03.906 352 17488.25 42.25 53877.49 88888.00 2008-12-17 20:29:04.406 352 17488.23 42.34 53877.42 88888.00 2008-12-17 20:29:04.906 352 17488.29 42.28 53877.29 88888.00 2008-12-17 20:29:05.406 352 17488.27 42.26 53877.29 88888.00 2008-12-17 20:29:05.906 352 17488.19 42.29 53877.33 88888.00 2008-12-17 20:29:06.406 352 17488.17 42.34 53877.31 88888.00 2008-12-17 20:29:06.906 352 17488.16 42.37 53877.31 88888.00 2008-12-17 20:29:07.406 352 17488.21 42.41 53877.27 88888.00 2008-12-17 20:29:07.906 352 17488.21 42.43 53877.24 88888.00 2008-12-17 20:29:08.406 352 17488.12 42.46 53877.24 88888.00 2008-12-17 20:29:08.906 352 17488.09 42.37 53877.16 88888.00 2008-12-17 20:29:09.406 352 17488.12 42.43 53877.26 88888.00 2008-12-17 20:29:09.906 352 17488.26 42.47 53877.28 88888.00 2008-12-17 20:29:10.406 352 17488.24 42.49 53877.31 88888.00 2008-12-17 20:29:10.906 352 17488.11 42.48 53877.31 88888.00 2008-12-17 20:29:11.406 352 17488.06 42.45 53877.36 88888.00 2008-12-17 20:29:11.906 352 17488.06 42.44 53877.39 88888.00 2008-12-17 20:29:12.406 352 17488.04 42.45 53877.32 88888.00 2008-12-17 20:29:12.906 352 17488.04 42.48 53877.24 88888.00 2008-12-17 20:29:13.406 352 17488.05 42.47 53877.25 88888.00 2008-12-17 20:29:13.906 352 17487.97 42.48 53877.28 88888.00 2008-12-17 20:29:14.406 352 17487.92 42.47 53877.24 88888.00 2008-12-17 20:29:14.906 352 17487.93 42.44 53877.24 88888.00 2008-12-17 20:29:15.406 352 17487.90 42.44 53877.31 88888.00 2008-12-17 20:29:15.906 352 17487.86 42.43 53877.36 88888.00 2008-12-17 20:29:16.406 352 17487.81 42.41 53877.32 88888.00 2008-12-17 20:29:16.906 352 17487.75 42.41 53877.26 88888.00 2008-12-17 20:29:17.406 352 17487.76 42.46 53877.27 88888.00 2008-12-17 20:29:17.906 352 17487.74 42.41 53877.31 88888.00 2008-12-17 20:29:18.406 352 17487.67 42.29 53877.36 88888.00 2008-12-17 20:29:18.906 352 17487.72 42.33 53877.42 88888.00 2008-12-17 20:29:19.406 352 17487.70 42.29 53877.39 88888.00 2008-12-17 20:29:19.906 352 17487.75 42.28 53877.40 88888.00 2008-12-17 20:29:20.406 352 17487.75 42.26 53877.46 88888.00 2008-12-17 20:29:20.906 352 17487.72 42.25 53877.55 88888.00 2008-12-17 20:29:21.406 352 17487.74 42.27 53877.55 88888.00 2008-12-17 20:29:21.906 352 17487.71 42.33 53877.58 88888.00 2008-12-17 20:29:22.406 352 17487.70 42.34 53877.61 88888.00 2008-12-17 20:29:22.906 352 17487.64 42.29 53877.64 88888.00 2008-12-17 20:29:23.406 352 17487.52 42.28 53877.65 88888.00 2008-12-17 20:29:23.906 352 17487.55 42.24 53877.77 88888.00 2008-12-17 20:29:24.406 352 17487.60 42.27 53877.74 88888.00 2008-12-17 20:29:24.906 352 17487.57 42.37 53877.68 88888.00 2008-12-17 20:29:25.406 352 17487.60 42.42 53877.68 88888.00 2008-12-17 20:29:25.906 352 17487.64 42.33 53877.65 88888.00 2008-12-17 20:29:26.406 352 17487.77 42.34 53877.76 88888.00 2008-12-17 20:29:26.906 352 17487.80 42.37 53877.81 88888.00 2008-12-17 20:29:27.406 352 17487.84 42.30 53877.81 88888.00 2008-12-17 20:29:27.906 352 17487.91 42.29 53877.85 88888.00 2008-12-17 20:29:28.406 352 17487.81 42.33 53877.91 88888.00 2008-12-17 20:29:28.906 352 17487.75 42.30 53877.82 88888.00 2008-12-17 20:29:29.406 352 17487.78 42.34 53877.89 88888.00 2008-12-17 20:29:29.906 352 17487.74 42.39 53877.92 88888.00 2008-12-17 20:29:30.406 352 17487.81 42.36 53877.91 88888.00 2008-12-17 20:29:30.906 352 17487.81 42.30 53877.88 88888.00 2008-12-17 20:29:31.406 352 17487.75 42.22 53877.93 88888.00 2008-12-17 20:29:31.906 352 17487.66 42.23 53877.85 88888.00 2008-12-17 20:29:32.406 352 17487.53 42.26 53877.81 88888.00 2008-12-17 20:29:32.906 352 17487.47 42.25 53877.81 88888.00 2008-12-17 20:29:33.406 352 17487.45 42.26 53877.84 88888.00 2008-12-17 20:29:33.906 352 17487.41 42.26 53877.85 88888.00 2008-12-17 20:29:34.406 352 17487.52 42.32 53877.84 88888.00 2008-12-17 20:29:34.906 352 17487.53 42.37 53877.84 88888.00 2008-12-17 20:29:35.406 352 17487.50 42.43 53877.92 88888.00 2008-12-17 20:29:35.906 352 17487.47 42.42 53877.87 88888.00 2008-12-17 20:29:36.406 352 17487.43 42.46 53877.82 88888.00 2008-12-17 20:29:36.906 352 17487.34 42.45 53877.78 88888.00 2008-12-17 20:29:37.406 352 17487.33 42.46 53877.77 88888.00 2008-12-17 20:29:37.906 352 17487.32 42.41 53877.70 88888.00 2008-12-17 20:29:38.406 352 17487.35 42.43 53877.71 88888.00 2008-12-17 20:29:38.906 352 17487.34 42.43 53877.77 88888.00 2008-12-17 20:29:39.406 352 17487.37 42.43 53877.70 88888.00 2008-12-17 20:29:39.906 352 17487.34 42.41 53877.68 88888.00 2008-12-17 20:29:40.406 352 17487.36 42.43 53877.71 88888.00 2008-12-17 20:29:40.906 352 17487.31 42.45 53877.68 88888.00 2008-12-17 20:29:41.406 352 17487.31 42.47 53877.68 88888.00 2008-12-17 20:29:41.906 352 17487.26 42.46 53877.72 88888.00 2008-12-17 20:29:42.406 352 17487.19 42.48 53877.73 88888.00 2008-12-17 20:29:42.906 352 17487.16 42.55 53877.68 88888.00 2008-12-17 20:29:43.406 352 17487.20 42.55 53877.69 88888.00 2008-12-17 20:29:43.906 352 17487.17 42.52 53877.66 88888.00 2008-12-17 20:29:44.406 352 17487.16 42.53 53877.64 88888.00 2008-12-17 20:29:44.906 352 17487.13 42.61 53877.64 88888.00 2008-12-17 20:29:45.406 352 17487.20 42.61 53877.73 88888.00 2008-12-17 20:29:45.906 352 17487.17 42.59 53877.79 88888.00 2008-12-17 20:29:46.406 352 17487.13 42.67 53877.83 88888.00 2008-12-17 20:29:46.906 352 17487.26 42.74 53877.91 88888.00 2008-12-17 20:29:47.406 352 17487.24 42.66 53877.88 88888.00 2008-12-17 20:29:47.906 352 17487.25 42.65 53877.93 88888.00 2008-12-17 20:29:48.406 352 17487.34 42.65 53878.01 88888.00 2008-12-17 20:29:48.906 352 17487.36 42.65 53877.96 88888.00 2008-12-17 20:29:49.406 352 17487.24 42.68 53878.00 88888.00 2008-12-17 20:29:49.906 352 17487.16 42.67 53878.03 88888.00 2008-12-17 20:29:50.406 352 17487.12 42.69 53878.00 88888.00 2008-12-17 20:29:50.906 352 17487.02 42.71 53878.10 88888.00 2008-12-17 20:29:51.406 352 17486.98 42.64 53878.14 88888.00 2008-12-17 20:29:51.906 352 17487.03 42.63 53878.09 88888.00 2008-12-17 20:29:52.406 352 17487.01 42.69 53878.06 88888.00 2008-12-17 20:29:52.906 352 17486.99 42.65 53877.99 88888.00 2008-12-17 20:29:53.406 352 17486.96 42.63 53878.02 88888.00 2008-12-17 20:29:53.906 352 17486.91 42.68 53878.09 88888.00 2008-12-17 20:29:54.406 352 17486.89 42.78 53878.21 88888.00 2008-12-17 20:29:54.906 352 17486.82 42.74 53878.14 88888.00 2008-12-17 20:29:55.406 352 17486.80 42.68 53878.09 88888.00 2008-12-17 20:29:55.906 352 17486.81 42.61 53878.13 88888.00 2008-12-17 20:29:56.406 352 17486.72 42.59 53878.03 88888.00 2008-12-17 20:29:56.906 352 17486.72 42.66 53878.06 88888.00 2008-12-17 20:29:57.406 352 17486.68 42.71 53878.15 88888.00 2008-12-17 20:29:57.906 352 17486.78 42.73 53878.11 88888.00 2008-12-17 20:29:58.406 352 17486.75 42.72 53878.01 88888.00 2008-12-17 20:29:58.906 352 17486.63 42.74 53878.03 88888.00 2008-12-17 20:29:59.406 352 17486.53 42.67 53878.07 88888.00 2008-12-17 20:29:59.906 352 17486.58 42.66 53878.11 88888.00 2008-12-17 20:30:00.406 352 17486.52 42.67 53878.12 88888.00 2008-12-17 20:30:00.906 352 17486.52 42.64 53878.17 88888.00 2008-12-17 20:30:01.406 352 17486.63 42.68 53878.18 88888.00 2008-12-17 20:30:01.906 352 17486.64 42.71 53878.17 88888.00 2008-12-17 20:30:02.406 352 17486.69 42.66 53878.07 88888.00 2008-12-17 20:30:02.906 352 17486.63 42.64 53878.10 88888.00 2008-12-17 20:30:03.406 352 17486.55 42.68 53878.07 88888.00 2008-12-17 20:30:03.906 352 17486.44 42.69 53878.03 88888.00 2008-12-17 20:30:04.406 352 17486.48 42.71 53878.10 88888.00 2008-12-17 20:30:04.906 352 17486.54 42.69 53878.12 88888.00 2008-12-17 20:30:05.406 352 17486.55 42.66 53878.21 88888.00 2008-12-17 20:30:05.906 352 17486.51 42.71 53878.19 88888.00 2008-12-17 20:30:06.406 352 17486.55 42.71 53878.06 88888.00 2008-12-17 20:30:06.906 352 17486.56 42.66 53878.09 88888.00 2008-12-17 20:30:07.406 352 17486.48 42.58 53878.13 88888.00 2008-12-17 20:30:07.906 352 17486.49 42.59 53878.09 88888.00 2008-12-17 20:30:08.406 352 17486.59 42.57 53878.05 88888.00 2008-12-17 20:30:08.906 352 17486.55 42.58 53877.98 88888.00 2008-12-17 20:30:09.406 352 17486.49 42.65 53877.99 88888.00 2008-12-17 20:30:09.906 352 17486.45 42.64 53877.95 88888.00 2008-12-17 20:30:10.406 352 17486.45 42.55 53878.04 88888.00 2008-12-17 20:30:10.906 352 17486.42 42.53 53878.18 88888.00 2008-12-17 20:30:11.406 352 17486.40 42.55 53878.14 88888.00 2008-12-17 20:30:11.906 352 17486.47 42.51 53878.07 88888.00 2008-12-17 20:30:12.406 352 17486.52 42.49 53877.96 88888.00 2008-12-17 20:30:12.906 352 17486.55 42.47 53877.93 88888.00 2008-12-17 20:30:13.406 352 17486.58 42.43 53877.95 88888.00 2008-12-17 20:30:13.906 352 17486.54 42.49 53877.99 88888.00 2008-12-17 20:30:14.406 352 17486.52 42.51 53878.00 88888.00 2008-12-17 20:30:14.906 352 17486.58 42.46 53878.01 88888.00 2008-12-17 20:30:15.406 352 17486.52 42.42 53878.04 88888.00 2008-12-17 20:30:15.906 352 17486.58 42.44 53877.99 88888.00 2008-12-17 20:30:16.406 352 17486.71 42.49 53877.93 88888.00 2008-12-17 20:30:16.906 352 17486.74 42.52 53877.95 88888.00 2008-12-17 20:30:17.406 352 17486.65 42.48 53877.91 88888.00 2008-12-17 20:30:17.906 352 17486.63 42.48 53877.93 88888.00 2008-12-17 20:30:18.406 352 17486.69 42.49 53877.96 88888.00 2008-12-17 20:30:18.906 352 17486.65 42.46 53877.90 88888.00 2008-12-17 20:30:19.406 352 17486.64 42.44 53877.95 88888.00 2008-12-17 20:30:19.906 352 17486.82 42.43 53878.00 88888.00 2008-12-17 20:30:20.406 352 17486.88 42.41 53877.91 88888.00 2008-12-17 20:30:20.906 352 17486.85 42.38 53877.82 88888.00 2008-12-17 20:30:21.406 352 17486.89 42.53 53877.81 88888.00 2008-12-17 20:30:21.906 352 17486.92 42.58 53877.76 88888.00 2008-12-17 20:30:22.406 352 17486.90 42.59 53877.73 88888.00 2008-12-17 20:30:22.906 352 17486.91 42.48 53877.82 88888.00 2008-12-17 20:30:23.406 352 17486.92 42.44 53877.74 88888.00 2008-12-17 20:30:23.906 352 17486.89 42.49 53877.74 88888.00 2008-12-17 20:30:24.406 352 17486.90 42.52 53877.81 88888.00 2008-12-17 20:30:24.906 352 17487.00 42.53 53877.85 88888.00 2008-12-17 20:30:25.406 352 17487.06 42.55 53877.77 88888.00 2008-12-17 20:30:25.906 352 17487.15 42.52 53877.67 88888.00 2008-12-17 20:30:26.406 352 17487.21 42.51 53877.61 88888.00 2008-12-17 20:30:26.906 352 17487.20 42.51 53877.64 88888.00 2008-12-17 20:30:27.406 352 17487.20 42.55 53877.72 88888.00 2008-12-17 20:30:27.906 352 17487.20 42.56 53877.72 88888.00 2008-12-17 20:30:28.406 352 17487.29 42.61 53877.65 88888.00 2008-12-17 20:30:28.906 352 17487.37 42.57 53877.56 88888.00 2008-12-17 20:30:29.406 352 17487.36 42.59 53877.58 88888.00 2008-12-17 20:30:29.906 352 17487.32 42.65 53877.64 88888.00 2008-12-17 20:30:30.406 352 17487.32 42.53 53877.69 88888.00 2008-12-17 20:30:30.906 352 17487.35 42.49 53877.67 88888.00 2008-12-17 20:30:31.406 352 17487.30 42.51 53877.76 88888.00 2008-12-17 20:30:31.906 352 17487.39 42.55 53877.76 88888.00 2008-12-17 20:30:32.406 352 17487.39 42.53 53877.67 88888.00 2008-12-17 20:30:32.906 352 17487.44 42.53 53877.58 88888.00 2008-12-17 20:30:33.406 352 17487.39 42.56 53877.68 88888.00 2008-12-17 20:30:33.906 352 17487.22 42.55 53877.68 88888.00 2008-12-17 20:30:34.406 352 17487.25 42.49 53877.61 88888.00 2008-12-17 20:30:34.906 352 17487.35 42.48 53877.57 88888.00 2008-12-17 20:30:35.406 352 17487.30 42.54 53877.61 88888.00 2008-12-17 20:30:35.906 352 17487.31 42.46 53877.54 88888.00 2008-12-17 20:30:36.406 352 17487.35 42.47 53877.49 88888.00 2008-12-17 20:30:36.906 352 17487.26 42.54 53877.54 88888.00 2008-12-17 20:30:37.406 352 17487.25 42.54 53877.60 88888.00 2008-12-17 20:30:37.906 352 17487.33 42.46 53877.64 88888.00 2008-12-17 20:30:38.406 352 17487.41 42.49 53877.65 88888.00 2008-12-17 20:30:38.906 352 17487.42 42.51 53877.58 88888.00 2008-12-17 20:30:39.406 352 17487.37 42.42 53877.54 88888.00 2008-12-17 20:30:39.906 352 17487.39 42.44 53877.60 88888.00 2008-12-17 20:30:40.406 352 17487.34 42.45 53877.70 88888.00 2008-12-17 20:30:40.906 352 17487.33 42.46 53877.69 88888.00 2008-12-17 20:30:41.406 352 17487.33 42.45 53877.62 88888.00 2008-12-17 20:30:41.906 352 17487.33 42.43 53877.57 88888.00 2008-12-17 20:30:42.406 352 17487.27 42.46 53877.60 88888.00 2008-12-17 20:30:42.906 352 17487.30 42.46 53877.58 88888.00 2008-12-17 20:30:43.406 352 17487.32 42.49 53877.58 88888.00 2008-12-17 20:30:43.906 352 17487.41 42.51 53877.59 88888.00 2008-12-17 20:30:44.406 352 17487.36 42.45 53877.62 88888.00 2008-12-17 20:30:44.906 352 17487.37 42.46 53877.58 88888.00 2008-12-17 20:30:45.406 352 17487.34 42.43 53877.62 88888.00 2008-12-17 20:30:45.906 352 17487.36 42.42 53877.58 88888.00 2008-12-17 20:30:46.406 352 17487.33 42.45 53877.59 88888.00 2008-12-17 20:30:46.906 352 17487.34 42.45 53877.58 88888.00 2008-12-17 20:30:47.406 352 17487.41 42.44 53877.61 88888.00 2008-12-17 20:30:47.906 352 17487.34 42.45 53877.69 88888.00 2008-12-17 20:30:48.406 352 17487.40 42.49 53877.58 88888.00 2008-12-17 20:30:48.906 352 17487.44 42.53 53877.62 88888.00 2008-12-17 20:30:49.406 352 17487.34 42.52 53877.64 88888.00 2008-12-17 20:30:49.906 352 17487.42 42.46 53877.60 88888.00 2008-12-17 20:30:50.406 352 17487.43 42.43 53877.67 88888.00 2008-12-17 20:30:50.906 352 17487.44 42.48 53877.59 88888.00 2008-12-17 20:30:51.406 352 17487.47 42.46 53877.56 88888.00 2008-12-17 20:30:51.906 352 17487.44 42.49 53877.58 88888.00 2008-12-17 20:30:52.406 352 17487.41 42.48 53877.59 88888.00 2008-12-17 20:30:52.906 352 17487.43 42.46 53877.66 88888.00 2008-12-17 20:30:53.406 352 17487.58 42.41 53877.70 88888.00 2008-12-17 20:30:53.906 352 17487.56 42.44 53877.73 88888.00 2008-12-17 20:30:54.406 352 17487.46 42.43 53877.76 88888.00 2008-12-17 20:30:54.906 352 17487.45 42.42 53877.73 88888.00 2008-12-17 20:30:55.406 352 17487.40 42.38 53877.69 88888.00 2008-12-17 20:30:55.906 352 17487.37 42.34 53877.59 88888.00 2008-12-17 20:30:56.406 352 17487.37 42.43 53877.67 88888.00 2008-12-17 20:30:56.906 352 17487.41 42.46 53877.61 88888.00 2008-12-17 20:30:57.406 352 17487.43 42.45 53877.51 88888.00 2008-12-17 20:30:57.906 352 17487.44 42.41 53877.55 88888.00 2008-12-17 20:30:58.406 352 17487.54 42.45 53877.64 88888.00 2008-12-17 20:30:58.906 352 17487.50 42.47 53877.58 88888.00 2008-12-17 20:30:59.406 352 17487.40 42.48 53877.60 88888.00 2008-12-17 20:30:59.906 352 17487.42 42.39 53877.59 88888.00 2008-12-17 20:31:00.406 352 17487.44 42.35 53877.67 88888.00 2008-12-17 20:31:00.906 352 17487.44 42.37 53877.62 88888.00 2008-12-17 20:31:01.406 352 17487.41 42.32 53877.61 88888.00 2008-12-17 20:31:01.906 352 17487.41 42.36 53877.67 88888.00 2008-12-17 20:31:02.406 352 17487.43 42.35 53877.71 88888.00 2008-12-17 20:31:02.906 352 17487.37 42.36 53877.74 88888.00 2008-12-17 20:31:03.406 352 17487.37 42.38 53877.77 88888.00 2008-12-17 20:31:03.906 352 17487.44 42.37 53877.67 88888.00 2008-12-17 20:31:04.406 352 17487.47 42.36 53877.56 88888.00 2008-12-17 20:31:04.906 352 17487.39 42.38 53877.61 88888.00 2008-12-17 20:31:05.403 352 17487.43 42.33 53877.64 88888.00 2008-12-17 20:31:05.903 352 17487.42 42.33 53877.66 88888.00 2008-12-17 20:31:06.403 352 17487.36 42.38 53877.68 88888.00 2008-12-17 20:31:06.903 352 17487.40 42.41 53877.68 88888.00 2008-12-17 20:31:07.403 352 17487.39 42.37 53877.67 88888.00 2008-12-17 20:31:07.903 352 17487.41 42.38 53877.64 88888.00 2008-12-17 20:31:08.403 352 17487.50 42.34 53877.59 88888.00 2008-12-17 20:31:08.903 352 17487.42 42.36 53877.62 88888.00 2008-12-17 20:31:09.403 352 17487.43 42.41 53877.66 88888.00 2008-12-17 20:31:09.903 352 17487.40 42.39 53877.67 88888.00 2008-12-17 20:31:10.403 352 17487.36 42.42 53877.64 88888.00 2008-12-17 20:31:10.903 352 17487.41 42.48 53877.59 88888.00 2008-12-17 20:31:11.403 352 17487.40 42.47 53877.49 88888.00 2008-12-17 20:31:11.903 352 17487.33 42.44 53877.46 88888.00 2008-12-17 20:31:12.403 352 17487.33 42.43 53877.51 88888.00 2008-12-17 20:31:12.903 352 17487.32 42.42 53877.51 88888.00 2008-12-17 20:31:13.403 352 17487.32 42.39 53877.47 88888.00 2008-12-17 20:31:13.903 352 17487.34 42.42 53877.40 88888.00 2008-12-17 20:31:14.403 352 17487.42 42.43 53877.47 88888.00 2008-12-17 20:31:14.903 352 17487.42 42.51 53877.57 88888.00 2008-12-17 20:31:15.403 352 17487.36 42.49 53877.58 88888.00 2008-12-17 20:31:15.903 352 17487.34 42.43 53877.57 88888.00 2008-12-17 20:31:16.403 352 17487.34 42.42 53877.53 88888.00 2008-12-17 20:31:16.903 352 17487.40 42.37 53877.47 88888.00 2008-12-17 20:31:17.403 352 17487.43 42.43 53877.47 88888.00 2008-12-17 20:31:17.903 352 17487.42 42.48 53877.47 88888.00 2008-12-17 20:31:18.403 352 17487.42 42.54 53877.40 88888.00 2008-12-17 20:31:18.903 352 17487.40 42.54 53877.46 88888.00 2008-12-17 20:31:19.403 352 17487.36 42.47 53877.50 88888.00 2008-12-17 20:31:19.903 352 17487.39 42.51 53877.49 88888.00 2008-12-17 20:31:20.403 352 17487.37 42.56 53877.45 88888.00 2008-12-17 20:31:20.903 352 17487.35 42.51 53877.56 88888.00 2008-12-17 20:31:21.403 352 17487.39 42.52 53877.57 88888.00 2008-12-17 20:31:21.903 352 17487.39 42.51 53877.55 88888.00 2008-12-17 20:31:22.403 352 17487.37 42.51 53877.55 88888.00 2008-12-17 20:31:22.903 352 17487.32 42.46 53877.54 88888.00 2008-12-17 20:31:23.403 352 17487.39 42.45 53877.56 88888.00 2008-12-17 20:31:23.903 352 17487.31 42.49 53877.56 88888.00 2008-12-17 20:31:24.403 352 17487.32 42.52 53877.54 88888.00 2008-12-17 20:31:24.903 352 17487.29 42.61 53877.53 88888.00 2008-12-17 20:31:25.403 352 17487.32 42.56 53877.48 88888.00 2008-12-17 20:31:25.903 352 17487.30 42.64 53877.49 88888.00 2008-12-17 20:31:26.403 352 17487.39 42.72 53877.48 88888.00 2008-12-17 20:31:26.903 352 17487.37 42.72 53877.53 88888.00 2008-12-17 20:31:27.403 352 17487.34 42.73 53877.50 88888.00 2008-12-17 20:31:27.903 352 17487.34 42.69 53877.48 88888.00 2008-12-17 20:31:28.403 352 17487.32 42.72 53877.49 88888.00 2008-12-17 20:31:28.903 352 17487.32 42.69 53877.55 88888.00 2008-12-17 20:31:29.403 352 17487.27 42.75 53877.59 88888.00 2008-12-17 20:31:29.903 352 17487.25 42.82 53877.64 88888.00 2008-12-17 20:31:30.403 352 17487.36 42.76 53877.60 88888.00 2008-12-17 20:31:30.903 352 17487.36 42.77 53877.65 88888.00 2008-12-17 20:31:31.403 352 17487.26 42.82 53877.67 88888.00 2008-12-17 20:31:31.903 352 17487.26 42.83 53877.69 88888.00 2008-12-17 20:31:32.403 352 17487.26 42.85 53877.64 88888.00 2008-12-17 20:31:32.903 352 17487.23 42.83 53877.51 88888.00 2008-12-17 20:31:33.403 352 17487.14 42.84 53877.46 88888.00 2008-12-17 20:31:33.903 352 17487.09 42.86 53877.54 88888.00 2008-12-17 20:31:34.403 352 17487.04 42.85 53877.57 88888.00 2008-12-17 20:31:34.903 352 17487.15 42.85 53877.67 88888.00 2008-12-17 20:31:35.403 352 17487.21 42.87 53877.65 88888.00 2008-12-17 20:31:35.903 352 17487.12 42.79 53877.48 88888.00 2008-12-17 20:31:36.403 352 17487.13 42.81 53877.49 88888.00 2008-12-17 20:31:36.903 352 17487.05 42.91 53877.49 88888.00 2008-12-17 20:31:37.403 352 17487.03 42.92 53877.55 88888.00 2008-12-17 20:31:37.903 352 17487.16 42.92 53877.58 88888.00 2008-12-17 20:31:38.403 352 17487.17 42.91 53877.57 88888.00 2008-12-17 20:31:38.903 352 17487.11 42.93 53877.61 88888.00 2008-12-17 20:31:39.403 352 17487.12 43.00 53877.55 88888.00 2008-12-17 20:31:39.903 352 17487.11 42.98 53877.53 88888.00 2008-12-17 20:31:40.403 352 17487.04 43.03 53877.61 88888.00 2008-12-17 20:31:40.903 352 17487.14 43.11 53877.57 88888.00 2008-12-17 20:31:41.403 352 17487.24 43.08 53877.47 88888.00 2008-12-17 20:31:41.903 352 17487.24 43.00 53877.48 88888.00 2008-12-17 20:31:42.403 352 17487.30 42.96 53877.49 88888.00 2008-12-17 20:31:42.903 352 17487.30 42.98 53877.56 88888.00 2008-12-17 20:31:43.403 352 17487.34 43.01 53877.57 88888.00 2008-12-17 20:31:43.903 352 17487.35 43.01 53877.57 88888.00 2008-12-17 20:31:44.403 352 17487.45 43.07 53877.53 88888.00 2008-12-17 20:31:44.903 352 17487.37 43.11 53877.54 88888.00 2008-12-17 20:31:45.403 352 17487.33 43.10 53877.54 88888.00 2008-12-17 20:31:45.903 352 17487.39 43.11 53877.46 88888.00 2008-12-17 20:31:46.403 352 17487.40 43.11 53877.48 88888.00 2008-12-17 20:31:46.903 352 17487.43 43.11 53877.59 88888.00 2008-12-17 20:31:47.403 352 17487.46 43.08 53877.50 88888.00 2008-12-17 20:31:47.903 352 17487.45 43.05 53877.43 88888.00 2008-12-17 20:31:48.403 352 17487.39 43.10 53877.48 88888.00 2008-12-17 20:31:48.903 352 17487.41 43.14 53877.46 88888.00 2008-12-17 20:31:49.403 352 17487.41 43.18 53877.45 88888.00 2008-12-17 20:31:49.903 352 17487.43 43.22 53877.45 88888.00 2008-12-17 20:31:50.403 352 17487.47 43.21 53877.47 88888.00 2008-12-17 20:31:50.903 352 17487.42 43.22 53877.50 88888.00 2008-12-17 20:31:51.403 352 17487.41 43.20 53877.49 88888.00 2008-12-17 20:31:51.903 352 17487.37 43.24 53877.55 88888.00 2008-12-17 20:31:52.403 352 17487.45 43.23 53877.58 88888.00 2008-12-17 20:31:52.903 352 17487.53 43.22 53877.51 88888.00 2008-12-17 20:31:53.403 352 17487.47 43.23 53877.47 88888.00 2008-12-17 20:31:53.903 352 17487.40 43.31 53877.61 88888.00 2008-12-17 20:31:54.403 352 17487.41 43.32 53877.58 88888.00 2008-12-17 20:31:54.903 352 17487.44 43.25 53877.48 88888.00 2008-12-17 20:31:55.403 352 17487.54 43.31 53877.50 88888.00 2008-12-17 20:31:55.903 352 17487.57 43.32 53877.40 88888.00 2008-12-17 20:31:56.403 352 17487.66 43.31 53877.39 88888.00 2008-12-17 20:31:56.903 352 17487.63 43.36 53877.44 88888.00 2008-12-17 20:31:57.403 352 17487.58 43.43 53877.35 88888.00 2008-12-17 20:31:57.903 352 17487.60 43.45 53877.36 88888.00 2008-12-17 20:31:58.403 352 17487.54 43.43 53877.45 88888.00 2008-12-17 20:31:58.903 352 17487.55 43.47 53877.42 88888.00 2008-12-17 20:31:59.403 352 17487.57 43.51 53877.37 88888.00 2008-12-17 20:31:59.903 352 17487.64 43.52 53877.45 88888.00 2008-12-17 20:32:00.403 352 17487.67 43.56 53877.54 88888.00 2008-12-17 20:32:00.903 352 17487.60 43.54 53877.49 88888.00 2008-12-17 20:32:01.403 352 17487.65 43.56 53877.47 88888.00 2008-12-17 20:32:01.903 352 17487.68 43.53 53877.44 88888.00 2008-12-17 20:32:02.403 352 17487.65 43.54 53877.38 88888.00 2008-12-17 20:32:02.903 352 17487.63 43.56 53877.38 88888.00 2008-12-17 20:32:03.403 352 17487.60 43.56 53877.35 88888.00 2008-12-17 20:32:03.903 352 17487.51 43.57 53877.34 88888.00 2008-12-17 20:32:04.403 352 17487.57 43.61 53877.38 88888.00 2008-12-17 20:32:04.903 352 17487.60 43.57 53877.40 88888.00 2008-12-17 20:32:05.403 352 17487.57 43.54 53877.46 88888.00 2008-12-17 20:32:05.903 352 17487.55 43.64 53877.49 88888.00 2008-12-17 20:32:06.403 352 17487.54 43.64 53877.48 88888.00 2008-12-17 20:32:06.903 352 17487.53 43.63 53877.43 88888.00 2008-12-17 20:32:07.403 352 17487.58 43.63 53877.51 88888.00 2008-12-17 20:32:07.903 352 17487.56 43.64 53877.50 88888.00 2008-12-17 20:32:08.403 352 17487.52 43.65 53877.44 88888.00 2008-12-17 20:32:08.903 352 17487.47 43.70 53877.45 88888.00 2008-12-17 20:32:09.403 352 17487.53 43.73 53877.49 88888.00 2008-12-17 20:32:09.903 352 17487.54 43.73 53877.37 88888.00 2008-12-17 20:32:10.403 352 17487.61 43.76 53877.37 88888.00 2008-12-17 20:32:10.903 352 17487.68 43.75 53877.44 88888.00 2008-12-17 20:32:11.403 352 17487.67 43.76 53877.44 88888.00 2008-12-17 20:32:11.903 352 17487.67 43.81 53877.45 88888.00 2008-12-17 20:32:12.403 352 17487.60 43.83 53877.44 88888.00 2008-12-17 20:32:12.903 352 17487.52 43.81 53877.51 88888.00 2008-12-17 20:32:13.403 352 17487.51 43.82 53877.59 88888.00 2008-12-17 20:32:13.903 352 17487.52 43.85 53877.55 88888.00 2008-12-17 20:32:14.403 352 17487.52 43.88 53877.51 88888.00 2008-12-17 20:32:14.903 352 17487.50 43.93 53877.51 88888.00 2008-12-17 20:32:15.403 352 17487.50 43.96 53877.51 88888.00 2008-12-17 20:32:15.903 352 17487.54 43.98 53877.47 88888.00 2008-12-17 20:32:16.403 352 17487.57 43.98 53877.48 88888.00 2008-12-17 20:32:16.903 352 17487.60 44.00 53877.57 88888.00 2008-12-17 20:32:17.403 352 17487.53 44.07 53877.54 88888.00 2008-12-17 20:32:17.903 352 17487.55 44.02 53877.45 88888.00 2008-12-17 20:32:18.403 352 17487.60 44.01 53877.46 88888.00 2008-12-17 20:32:18.903 352 17487.62 43.95 53877.49 88888.00 2008-12-17 20:32:19.403 352 17487.66 43.96 53877.49 88888.00 2008-12-17 20:32:19.903 352 17487.67 43.95 53877.46 88888.00 2008-12-17 20:32:20.403 352 17487.65 44.02 53877.49 88888.00 2008-12-17 20:32:20.903 352 17487.60 44.05 53877.56 88888.00 2008-12-17 20:32:21.403 352 17487.57 44.01 53877.56 88888.00 2008-12-17 20:32:21.903 352 17487.50 43.99 53877.59 88888.00 2008-12-17 20:32:22.403 352 17487.56 43.99 53877.48 88888.00 2008-12-17 20:32:22.903 352 17487.56 43.95 53877.50 88888.00 2008-12-17 20:32:23.403 352 17487.58 43.95 53877.51 88888.00 2008-12-17 20:32:23.903 352 17487.63 43.94 53877.58 88888.00 2008-12-17 20:32:24.403 352 17487.63 43.95 53877.55 88888.00 2008-12-17 20:32:24.903 352 17487.61 44.00 53877.51 88888.00 2008-12-17 20:32:25.403 352 17487.62 44.00 53877.49 88888.00 2008-12-17 20:32:25.903 352 17487.67 44.02 53877.46 88888.00 2008-12-17 20:32:26.403 352 17487.65 44.07 53877.39 88888.00 2008-12-17 20:32:26.903 352 17487.73 44.01 53877.36 88888.00 2008-12-17 20:32:27.403 352 17487.66 43.95 53877.37 88888.00 2008-12-17 20:32:27.903 352 17487.63 44.02 53877.37 88888.00 2008-12-17 20:32:28.403 352 17487.60 44.01 53877.36 88888.00 2008-12-17 20:32:28.903 352 17487.67 44.02 53877.34 88888.00 2008-12-17 20:32:29.403 352 17487.72 44.03 53877.37 88888.00 2008-12-17 20:32:29.903 352 17487.64 44.03 53877.37 88888.00 2008-12-17 20:32:30.403 352 17487.70 44.10 53877.40 88888.00 2008-12-17 20:32:30.903 352 17487.73 44.07 53877.49 88888.00 2008-12-17 20:32:31.403 352 17487.65 44.08 53877.51 88888.00 2008-12-17 20:32:31.903 352 17487.56 44.11 53877.50 88888.00 2008-12-17 20:32:32.403 352 17487.62 44.08 53877.47 88888.00 2008-12-17 20:32:32.903 352 17487.64 44.05 53877.42 88888.00 2008-12-17 20:32:33.403 352 17487.71 44.08 53877.42 88888.00 2008-12-17 20:32:33.903 352 17487.78 44.11 53877.40 88888.00 2008-12-17 20:32:34.403 352 17487.80 44.15 53877.35 88888.00 2008-12-17 20:32:34.903 352 17487.77 44.24 53877.31 88888.00 2008-12-17 20:32:35.403 352 17487.83 44.21 53877.36 88888.00 2008-12-17 20:32:35.903 352 17487.83 44.20 53877.47 88888.00 2008-12-17 20:32:36.403 352 17487.81 44.20 53877.51 88888.00 2008-12-17 20:32:36.903 352 17487.78 44.17 53877.46 88888.00 2008-12-17 20:32:37.403 352 17487.76 44.15 53877.44 88888.00 2008-12-17 20:32:37.903 352 17487.75 44.15 53877.40 88888.00 2008-12-17 20:32:38.403 352 17487.81 44.20 53877.42 88888.00 2008-12-17 20:32:38.903 352 17487.77 44.22 53877.36 88888.00 2008-12-17 20:32:39.403 352 17487.68 44.22 53877.42 88888.00 2008-12-17 20:32:39.903 352 17487.68 44.19 53877.45 88888.00 2008-12-17 20:32:40.403 352 17487.73 44.15 53877.44 88888.00 2008-12-17 20:32:40.903 352 17487.66 44.20 53877.48 88888.00 2008-12-17 20:32:41.403 352 17487.66 44.21 53877.53 88888.00 2008-12-17 20:32:41.903 352 17487.61 44.15 53877.44 88888.00 2008-12-17 20:32:42.403 352 17487.61 44.15 53877.34 88888.00 2008-12-17 20:32:42.903 352 17487.62 44.15 53877.38 88888.00 2008-12-17 20:32:43.403 352 17487.64 44.17 53877.46 88888.00 2008-12-17 20:32:43.903 352 17487.61 44.18 53877.43 88888.00 2008-12-17 20:32:44.403 352 17487.55 44.15 53877.39 88888.00 2008-12-17 20:32:44.903 352 17487.52 44.19 53877.35 88888.00 2008-12-17 20:32:45.403 352 17487.60 44.21 53877.38 88888.00 2008-12-17 20:32:45.903 352 17487.55 44.19 53877.45 88888.00 2008-12-17 20:32:46.403 352 17487.53 44.18 53877.48 88888.00 2008-12-17 20:32:46.903 352 17487.52 44.07 53877.53 88888.00 2008-12-17 20:32:47.403 352 17487.54 44.05 53877.48 88888.00 2008-12-17 20:32:47.903 352 17487.53 44.01 53877.40 88888.00 2008-12-17 20:32:48.403 352 17487.50 43.98 53877.42 88888.00 2008-12-17 20:32:48.903 352 17487.47 44.03 53877.47 88888.00 2008-12-17 20:32:49.403 352 17487.53 44.02 53877.50 88888.00 2008-12-17 20:32:49.903 352 17487.51 43.98 53877.51 88888.00 2008-12-17 20:32:50.403 352 17487.43 43.94 53877.49 88888.00 2008-12-17 20:32:50.903 352 17487.42 43.94 53877.46 88888.00 2008-12-17 20:32:51.403 352 17487.42 43.90 53877.54 88888.00 2008-12-17 20:32:51.903 352 17487.36 43.90 53877.53 88888.00 2008-12-17 20:32:52.403 352 17487.36 43.95 53877.53 88888.00 2008-12-17 20:32:52.903 352 17487.40 43.91 53877.55 88888.00 2008-12-17 20:32:53.403 352 17487.37 43.83 53877.55 88888.00 2008-12-17 20:32:53.903 352 17487.40 43.93 53877.51 88888.00 2008-12-17 20:32:54.403 352 17487.37 43.88 53877.56 88888.00 2008-12-17 20:32:54.903 352 17487.35 43.91 53877.58 88888.00 2008-12-17 20:32:55.403 352 17487.29 43.93 53877.50 88888.00 2008-12-17 20:32:55.903 352 17487.30 43.92 53877.53 88888.00 2008-12-17 20:32:56.403 352 17487.27 43.94 53877.56 88888.00 2008-12-17 20:32:56.903 352 17487.21 43.93 53877.58 88888.00 2008-12-17 20:32:57.403 352 17487.26 43.92 53877.58 88888.00 2008-12-17 20:32:57.903 352 17487.26 43.84 53877.59 88888.00 2008-12-17 20:32:58.403 352 17487.26 43.80 53877.54 88888.00 2008-12-17 20:32:58.903 352 17487.29 43.74 53877.51 88888.00 2008-12-17 20:32:59.403 352 17487.23 43.76 53877.50 88888.00 2008-12-17 20:32:59.903 352 17487.21 43.81 53877.61 88888.00 2008-12-17 20:33:00.403 352 17487.16 43.81 53877.57 88888.00 2008-12-17 20:33:00.903 352 17487.19 43.74 53877.58 88888.00 2008-12-17 20:33:01.403 352 17487.25 43.72 53877.51 88888.00 2008-12-17 20:33:01.903 352 17487.13 43.74 53877.62 88888.00 2008-12-17 20:33:02.403 352 17487.10 43.74 53877.57 88888.00 2008-12-17 20:33:02.903 352 17487.14 43.72 53877.51 88888.00 2008-12-17 20:33:03.403 352 17487.12 43.78 53877.60 88888.00 2008-12-17 20:33:03.903 352 17487.10 43.71 53877.62 88888.00 2008-12-17 20:33:04.403 352 17487.15 43.73 53877.54 88888.00 2008-12-17 20:33:04.903 352 17487.12 43.71 53877.49 88888.00 2008-12-17 20:33:05.403 352 17487.12 43.66 53877.54 88888.00 2008-12-17 20:33:05.903 352 17487.19 43.65 53877.59 88888.00 2008-12-17 20:33:06.403 352 17487.12 43.64 53877.58 88888.00 2008-12-17 20:33:06.903 352 17487.13 43.62 53877.55 88888.00 2008-12-17 20:33:07.403 352 17487.13 43.57 53877.49 88888.00 2008-12-17 20:33:07.903 352 17487.16 43.63 53877.56 88888.00 2008-12-17 20:33:08.403 352 17487.20 43.65 53877.45 88888.00 2008-12-17 20:33:08.903 352 17487.07 43.65 53877.47 88888.00 2008-12-17 20:33:09.403 352 17487.04 43.60 53877.55 88888.00 2008-12-17 20:33:09.903 352 17487.00 43.61 53877.50 88888.00 2008-12-17 20:33:10.403 352 17487.05 43.61 53877.57 88888.00 2008-12-17 20:33:10.903 352 17487.02 43.60 53877.65 88888.00 2008-12-17 20:33:11.403 352 17487.09 43.61 53877.58 88888.00 2008-12-17 20:33:11.903 352 17487.07 43.60 53877.60 88888.00 2008-12-17 20:33:12.403 352 17487.10 43.62 53877.62 88888.00 2008-12-17 20:33:12.903 352 17487.17 43.56 53877.58 88888.00 2008-12-17 20:33:13.403 352 17487.13 43.55 53877.55 88888.00 2008-12-17 20:33:13.903 352 17487.14 43.56 53877.55 88888.00 2008-12-17 20:33:14.403 352 17487.23 43.54 53877.49 88888.00 2008-12-17 20:33:14.903 352 17487.23 43.52 53877.49 88888.00 2008-12-17 20:33:15.403 352 17487.25 43.51 53877.42 88888.00 2008-12-17 20:33:15.903 352 17487.25 43.47 53877.40 88888.00 2008-12-17 20:33:16.403 352 17487.27 43.40 53877.43 88888.00 2008-12-17 20:33:16.903 352 17487.30 43.40 53877.38 88888.00 2008-12-17 20:33:17.403 352 17487.37 43.45 53877.45 88888.00 2008-12-17 20:33:17.903 352 17487.46 43.47 53877.47 88888.00 2008-12-17 20:33:18.403 352 17487.41 43.46 53877.46 88888.00 2008-12-17 20:33:18.903 352 17487.42 43.39 53877.49 88888.00 2008-12-17 20:33:19.403 352 17487.46 43.43 53877.43 88888.00 2008-12-17 20:33:19.903 352 17487.47 43.49 53877.36 88888.00 2008-12-17 20:33:20.403 352 17487.53 43.43 53877.32 88888.00 2008-12-17 20:33:20.903 352 17487.56 43.37 53877.32 88888.00 2008-12-17 20:33:21.403 352 17487.57 43.43 53877.35 88888.00 2008-12-17 20:33:21.903 352 17487.58 43.47 53877.39 88888.00 2008-12-17 20:33:22.403 352 17487.57 43.41 53877.47 88888.00 2008-12-17 20:33:22.903 352 17487.58 43.44 53877.51 88888.00 2008-12-17 20:33:23.403 352 17487.62 43.44 53877.54 88888.00 2008-12-17 20:33:23.903 352 17487.58 43.42 53877.60 88888.00 2008-12-17 20:33:24.403 352 17487.63 43.42 53877.56 88888.00 2008-12-17 20:33:24.903 352 17487.65 43.42 53877.50 88888.00 2008-12-17 20:33:25.403 352 17487.72 43.41 53877.44 88888.00 2008-12-17 20:33:25.903 352 17487.81 43.42 53877.46 88888.00 2008-12-17 20:33:26.403 352 17487.83 43.35 53877.51 88888.00 2008-12-17 20:33:26.903 352 17487.87 43.34 53877.47 88888.00 2008-12-17 20:33:27.403 352 17487.86 43.32 53877.46 88888.00 2008-12-17 20:33:27.903 352 17487.87 43.31 53877.40 88888.00 2008-12-17 20:33:28.403 352 17487.90 43.31 53877.44 88888.00 2008-12-17 20:33:28.903 352 17487.94 43.27 53877.48 88888.00 2008-12-17 20:33:29.403 352 17487.90 43.22 53877.46 88888.00 2008-12-17 20:33:29.903 352 17487.84 43.24 53877.48 88888.00 2008-12-17 20:33:30.403 352 17487.86 43.21 53877.47 88888.00 2008-12-17 20:33:30.903 352 17487.87 43.25 53877.46 88888.00 2008-12-17 20:33:31.403 352 17487.92 43.24 53877.44 88888.00 2008-12-17 20:33:31.903 352 17487.96 43.20 53877.47 88888.00 2008-12-17 20:33:32.403 352 17487.93 43.16 53877.32 88888.00 2008-12-17 20:33:32.903 352 17487.95 43.17 53877.39 88888.00 2008-12-17 20:33:33.400 352 17488.02 43.10 53877.37 88888.00 2008-12-17 20:33:33.900 352 17487.95 43.04 53877.34 88888.00 2008-12-17 20:33:34.400 352 17487.95 42.97 53877.38 88888.00 2008-12-17 20:33:34.900 352 17487.92 42.97 53877.38 88888.00 2008-12-17 20:33:35.400 352 17487.96 42.88 53877.39 88888.00 2008-12-17 20:33:35.900 352 17488.08 42.86 53877.49 88888.00 2008-12-17 20:33:36.400 352 17488.05 42.86 53877.39 88888.00 2008-12-17 20:33:36.900 352 17488.01 42.94 53877.44 88888.00 2008-12-17 20:33:37.400 352 17488.02 42.96 53877.44 88888.00 2008-12-17 20:33:37.900 352 17488.04 42.90 53877.44 88888.00 2008-12-17 20:33:38.400 352 17487.98 42.91 53877.42 88888.00 2008-12-17 20:33:38.900 352 17487.95 42.96 53877.49 88888.00 2008-12-17 20:33:39.400 352 17487.96 42.91 53877.49 88888.00 2008-12-17 20:33:39.900 352 17488.04 42.83 53877.53 88888.00 2008-12-17 20:33:40.400 352 17488.02 42.82 53877.49 88888.00 2008-12-17 20:33:40.900 352 17488.02 42.83 53877.46 88888.00 2008-12-17 20:33:41.400 352 17488.01 42.72 53877.45 88888.00 2008-12-17 20:33:41.900 352 17488.04 42.66 53877.40 88888.00 2008-12-17 20:33:42.400 352 17488.08 42.63 53877.33 88888.00 2008-12-17 20:33:42.900 352 17488.08 42.56 53877.24 88888.00 2008-12-17 20:33:43.400 352 17488.06 42.58 53877.34 88888.00 2008-12-17 20:33:43.900 352 17488.08 42.58 53877.37 88888.00 2008-12-17 20:33:44.400 352 17488.06 42.52 53877.39 88888.00 2008-12-17 20:33:44.900 352 17488.04 42.54 53877.40 88888.00 2008-12-17 20:33:45.400 352 17488.07 42.55 53877.39 88888.00 2008-12-17 20:33:45.900 352 17488.04 42.53 53877.48 88888.00 2008-12-17 20:33:46.400 352 17488.12 42.56 53877.55 88888.00 2008-12-17 20:33:46.900 352 17488.15 42.43 53877.46 88888.00 2008-12-17 20:33:47.400 352 17488.11 42.34 53877.46 88888.00 2008-12-17 20:33:47.900 352 17488.12 42.37 53877.42 88888.00 2008-12-17 20:33:48.400 352 17488.14 42.38 53877.32 88888.00 2008-12-17 20:33:48.900 352 17488.21 42.37 53877.22 88888.00 2008-12-17 20:33:49.400 352 17488.24 42.28 53877.29 88888.00 2008-12-17 20:33:49.900 352 17488.25 42.29 53877.31 88888.00 2008-12-17 20:33:50.400 352 17488.25 42.30 53877.27 88888.00 2008-12-17 20:33:50.900 352 17488.27 42.33 53877.28 88888.00 2008-12-17 20:33:51.400 352 17488.24 42.29 53877.36 88888.00 2008-12-17 20:33:51.900 352 17488.26 42.26 53877.46 88888.00 2008-12-17 20:33:52.400 352 17488.34 42.20 53877.47 88888.00 2008-12-17 20:33:52.900 352 17488.27 42.16 53877.47 88888.00 2008-12-17 20:33:53.400 352 17488.26 42.14 53877.38 88888.00 2008-12-17 20:33:53.900 352 17488.37 42.16 53877.25 88888.00 2008-12-17 20:33:54.400 352 17488.23 42.13 53877.29 88888.00 2008-12-17 20:33:54.900 352 17488.19 42.09 53877.39 88888.00 2008-12-17 20:33:55.400 352 17488.21 42.07 53877.42 88888.00 2008-12-17 20:33:55.900 352 17488.23 42.04 53877.36 88888.00 2008-12-17 20:33:56.400 352 17488.18 41.99 53877.38 88888.00 2008-12-17 20:33:56.900 352 17488.19 42.06 53877.38 88888.00 2008-12-17 20:33:57.400 352 17488.24 42.10 53877.29 88888.00 2008-12-17 20:33:57.900 352 17488.32 42.09 53877.33 88888.00 2008-12-17 20:33:58.400 352 17488.28 42.04 53877.32 88888.00 2008-12-17 20:33:58.900 352 17488.28 41.99 53877.27 88888.00 2008-12-17 20:33:59.400 352 17488.28 42.04 53877.33 88888.00 2008-12-17 20:33:59.900 352 17488.29 42.04 53877.36 88888.00 2008-12-17 20:34:00.400 352 17488.33 42.03 53877.37 88888.00 2008-12-17 20:34:00.900 352 17488.35 42.00 53877.35 88888.00 2008-12-17 20:34:01.400 352 17488.35 42.00 53877.34 88888.00 2008-12-17 20:34:01.900 352 17488.37 41.93 53877.32 88888.00 2008-12-17 20:34:02.400 352 17488.45 41.87 53877.34 88888.00 2008-12-17 20:34:02.900 352 17488.39 41.88 53877.43 88888.00 2008-12-17 20:34:03.400 352 17488.37 41.86 53877.49 88888.00 2008-12-17 20:34:03.900 352 17488.34 41.85 53877.43 88888.00 2008-12-17 20:34:04.400 352 17488.35 41.88 53877.42 88888.00 2008-12-17 20:34:04.900 352 17488.44 41.88 53877.48 88888.00 2008-12-17 20:34:05.400 352 17488.36 41.81 53877.49 88888.00 2008-12-17 20:34:05.900 352 17488.43 41.79 53877.38 88888.00 2008-12-17 20:34:06.400 352 17488.38 41.79 53877.34 88888.00 2008-12-17 20:34:06.900 352 17488.36 41.76 53877.32 88888.00 2008-12-17 20:34:07.400 352 17488.41 41.78 53877.37 88888.00 2008-12-17 20:34:07.900 352 17488.48 41.77 53877.29 88888.00 2008-12-17 20:34:08.400 352 17488.49 41.75 53877.28 88888.00 2008-12-17 20:34:08.900 352 17488.42 41.77 53877.29 88888.00 2008-12-17 20:34:09.400 352 17488.39 41.75 53877.32 88888.00 2008-12-17 20:34:09.900 352 17488.44 41.78 53877.32 88888.00 2008-12-17 20:34:10.400 352 17488.54 41.78 53877.36 88888.00 2008-12-17 20:34:10.900 352 17488.45 41.74 53877.38 88888.00 2008-12-17 20:34:11.400 352 17488.44 41.69 53877.39 88888.00 2008-12-17 20:34:11.900 352 17488.48 41.66 53877.36 88888.00 2008-12-17 20:34:12.400 352 17488.45 41.66 53877.40 88888.00 2008-12-17 20:34:12.900 352 17488.44 41.65 53877.47 88888.00 2008-12-17 20:34:13.400 352 17488.45 41.63 53877.49 88888.00 2008-12-17 20:34:13.900 352 17488.46 41.60 53877.42 88888.00 2008-12-17 20:34:14.400 352 17488.42 41.57 53877.42 88888.00 2008-12-17 20:34:14.900 352 17488.49 41.57 53877.40 88888.00 2008-12-17 20:34:15.400 352 17488.38 41.54 53877.38 88888.00 2008-12-17 20:34:15.900 352 17488.41 41.51 53877.36 88888.00 2008-12-17 20:34:16.400 352 17488.39 41.50 53877.20 88888.00 2008-12-17 20:34:16.900 352 17488.45 41.50 53877.28 88888.00 2008-12-17 20:34:17.400 352 17488.49 41.50 53877.35 88888.00 2008-12-17 20:34:17.900 352 17488.48 41.49 53877.36 88888.00 2008-12-17 20:34:18.400 352 17488.47 41.49 53877.34 88888.00 2008-12-17 20:34:18.900 352 17488.43 41.50 53877.35 88888.00 2008-12-17 20:34:19.400 352 17488.43 41.44 53877.38 88888.00 2008-12-17 20:34:19.900 352 17488.54 41.41 53877.42 88888.00 2008-12-17 20:34:20.400 352 17488.60 41.40 53877.47 88888.00 2008-12-17 20:34:20.900 352 17488.73 41.44 53877.46 88888.00 2008-12-17 20:34:21.400 352 17488.75 41.46 53877.39 88888.00 2008-12-17 20:34:21.900 352 17488.69 41.41 53877.35 88888.00 2008-12-17 20:34:22.400 352 17488.68 41.45 53877.33 88888.00 2008-12-17 20:34:22.900 352 17488.63 41.37 53877.29 88888.00 2008-12-17 20:34:23.400 352 17488.69 41.34 53877.31 88888.00 2008-12-17 20:34:23.900 352 17488.86 41.37 53877.21 88888.00 2008-12-17 20:34:24.400 352 17488.86 41.37 53877.23 88888.00 2008-12-17 20:34:24.900 352 17488.72 41.35 53877.35 88888.00 2008-12-17 20:34:25.400 352 17488.69 41.29 53877.39 88888.00 2008-12-17 20:34:25.900 352 17488.74 41.38 53877.36 88888.00 2008-12-17 20:34:26.400 352 17488.79 41.39 53877.37 88888.00 2008-12-17 20:34:26.900 352 17488.94 41.39 53877.46 88888.00 2008-12-17 20:34:27.400 352 17488.89 41.36 53877.34 88888.00 2008-12-17 20:34:27.900 352 17488.88 41.35 53877.27 88888.00 2008-12-17 20:34:28.400 352 17488.89 41.34 53877.35 88888.00 2008-12-17 20:34:28.900 352 17488.94 41.30 53877.42 88888.00 2008-12-17 20:34:29.400 352 17488.85 41.32 53877.39 88888.00 2008-12-17 20:34:29.900 352 17488.80 41.38 53877.45 88888.00 2008-12-17 20:34:30.400 352 17488.87 41.31 53877.51 88888.00 2008-12-17 20:34:30.900 352 17488.87 41.32 53877.51 88888.00 2008-12-17 20:34:31.400 352 17488.94 41.26 53877.49 88888.00 2008-12-17 20:34:31.900 352 17488.96 41.34 53877.44 88888.00 2008-12-17 20:34:32.400 352 17488.97 41.41 53877.45 88888.00 2008-12-17 20:34:32.900 352 17488.99 41.37 53877.53 88888.00 2008-12-17 20:34:33.400 352 17489.02 41.36 53877.53 88888.00 2008-12-17 20:34:33.900 352 17489.10 41.32 53877.58 88888.00 2008-12-17 20:34:34.400 352 17489.13 41.36 53877.61 88888.00 2008-12-17 20:34:34.900 352 17489.14 41.36 53877.55 88888.00 2008-12-17 20:34:35.400 352 17489.16 41.37 53877.51 88888.00 2008-12-17 20:34:35.900 352 17489.24 41.37 53877.47 88888.00 2008-12-17 20:34:36.400 352 17489.21 41.40 53877.55 88888.00 2008-12-17 20:34:36.900 352 17489.20 41.47 53877.64 88888.00 2008-12-17 20:34:37.400 352 17489.31 41.45 53877.55 88888.00 2008-12-17 20:34:37.900 352 17489.35 41.40 53877.54 88888.00 2008-12-17 20:34:38.400 352 17489.36 41.38 53877.53 88888.00 2008-12-17 20:34:38.900 352 17489.30 41.41 53877.56 88888.00 2008-12-17 20:34:39.400 352 17489.30 41.38 53877.65 88888.00 2008-12-17 20:34:39.900 352 17489.41 41.36 53877.69 88888.00 2008-12-17 20:34:40.400 352 17489.44 41.41 53877.59 88888.00 2008-12-17 20:34:40.900 352 17489.50 41.47 53877.56 88888.00 2008-12-17 20:34:41.400 352 17489.54 41.49 53877.54 88888.00 2008-12-17 20:34:41.900 352 17489.53 41.47 53877.51 88888.00 2008-12-17 20:34:42.400 352 17489.58 41.45 53877.50 88888.00 2008-12-17 20:34:42.900 352 17489.59 41.42 53877.56 88888.00 2008-12-17 20:34:43.400 352 17489.61 41.39 53877.47 88888.00 2008-12-17 20:34:43.900 352 17489.74 41.46 53877.45 88888.00 2008-12-17 20:34:44.400 352 17489.74 41.57 53877.46 88888.00 2008-12-17 20:34:44.900 352 17489.79 41.58 53877.44 88888.00 2008-12-17 20:34:45.400 352 17489.82 41.58 53877.48 88888.00 2008-12-17 20:34:45.900 352 17489.85 41.67 53877.50 88888.00 2008-12-17 20:34:46.400 352 17489.80 41.67 53877.44 88888.00 2008-12-17 20:34:46.900 352 17489.91 41.64 53877.38 88888.00 2008-12-17 20:34:47.400 352 17489.92 41.66 53877.42 88888.00 2008-12-17 20:34:47.900 352 17489.96 41.64 53877.38 88888.00 2008-12-17 20:34:48.400 352 17490.04 41.71 53877.40 88888.00 2008-12-17 20:34:48.900 352 17490.06 41.73 53877.50 88888.00 2008-12-17 20:34:49.400 352 17490.07 41.66 53877.58 88888.00 2008-12-17 20:34:49.900 352 17490.12 41.65 53877.57 88888.00 2008-12-17 20:34:50.400 352 17490.10 41.68 53877.54 88888.00 2008-12-17 20:34:50.900 352 17490.02 41.63 53877.49 88888.00 2008-12-17 20:34:51.400 352 17490.00 41.59 53877.49 88888.00 2008-12-17 20:34:51.900 352 17490.09 41.65 53877.45 88888.00 2008-12-17 20:34:52.400 352 17490.08 41.75 53877.44 88888.00 2008-12-17 20:34:52.900 352 17490.11 41.73 53877.39 88888.00 2008-12-17 20:34:53.400 352 17490.13 41.73 53877.32 88888.00 2008-12-17 20:34:53.900 352 17490.20 41.66 53877.37 88888.00 2008-12-17 20:34:54.400 352 17490.29 41.61 53877.40 88888.00 2008-12-17 20:34:54.900 352 17490.30 41.70 53877.42 88888.00 2008-12-17 20:34:55.400 352 17490.33 41.73 53877.32 88888.00 2008-12-17 20:34:55.900 352 17490.32 41.71 53877.27 88888.00 2008-12-17 20:34:56.400 352 17490.38 41.71 53877.20 88888.00 2008-12-17 20:34:56.900 352 17490.43 41.73 53877.17 88888.00 2008-12-17 20:34:57.400 352 17490.46 41.77 53877.18 88888.00 2008-12-17 20:34:57.900 352 17490.43 41.68 53877.26 88888.00 2008-12-17 20:34:58.400 352 17490.47 41.67 53877.36 88888.00 2008-12-17 20:34:58.900 352 17490.47 41.69 53877.31 88888.00 2008-12-17 20:34:59.400 352 17490.53 41.67 53877.29 88888.00 2008-12-17 20:34:59.900 352 17490.56 41.63 53877.24 88888.00 2008-12-17 20:35:00.400 352 17490.56 41.56 53877.24 88888.00 2008-12-17 20:35:00.900 352 17490.57 41.54 53877.21 88888.00 2008-12-17 20:35:01.400 352 17490.60 41.52 53877.18 88888.00 2008-12-17 20:35:01.900 352 17490.63 41.61 53877.20 88888.00 2008-12-17 20:35:02.400 352 17490.64 41.64 53877.21 88888.00 2008-12-17 20:35:02.900 352 17490.72 41.58 53877.26 88888.00 2008-12-17 20:35:03.400 352 17490.79 41.55 53877.33 88888.00 2008-12-17 20:35:03.900 352 17490.78 41.59 53877.29 88888.00 2008-12-17 20:35:04.400 352 17490.68 41.60 53877.34 88888.00 2008-12-17 20:35:04.900 352 17490.71 41.60 53877.37 88888.00 2008-12-17 20:35:05.400 352 17490.71 41.54 53877.29 88888.00 2008-12-17 20:35:05.900 352 17490.73 41.52 53877.25 88888.00 2008-12-17 20:35:06.400 352 17490.79 41.60 53877.27 88888.00 2008-12-17 20:35:06.900 352 17490.84 41.66 53877.36 88888.00 2008-12-17 20:35:07.400 352 17490.82 41.67 53877.45 88888.00 2008-12-17 20:35:07.900 352 17490.78 41.59 53877.51 88888.00 2008-12-17 20:35:08.400 352 17490.74 41.52 53877.43 88888.00 2008-12-17 20:35:08.900 352 17490.72 41.45 53877.43 88888.00 2008-12-17 20:35:09.400 352 17490.71 41.45 53877.48 88888.00 2008-12-17 20:35:09.900 352 17490.71 41.45 53877.43 88888.00 2008-12-17 20:35:10.400 352 17490.80 41.48 53877.40 88888.00 2008-12-17 20:35:10.900 352 17490.71 41.42 53877.35 88888.00 2008-12-17 20:35:11.400 352 17490.66 41.46 53877.33 88888.00 2008-12-17 20:35:11.900 352 17490.64 41.48 53877.36 88888.00 2008-12-17 20:35:12.400 352 17490.66 41.41 53877.33 88888.00 2008-12-17 20:35:12.900 352 17490.68 41.40 53877.26 88888.00 2008-12-17 20:35:13.400 352 17490.70 41.36 53877.35 88888.00 2008-12-17 20:35:13.900 352 17490.62 41.38 53877.36 88888.00 2008-12-17 20:35:14.400 352 17490.61 41.37 53877.39 88888.00 2008-12-17 20:35:14.900 352 17490.62 41.35 53877.48 88888.00 2008-12-17 20:35:15.400 352 17490.58 41.37 53877.49 88888.00 2008-12-17 20:35:15.900 352 17490.58 41.36 53877.43 88888.00 2008-12-17 20:35:16.400 352 17490.53 41.38 53877.40 88888.00 2008-12-17 20:35:16.900 352 17490.61 41.38 53877.42 88888.00 2008-12-17 20:35:17.400 352 17490.57 41.32 53877.43 88888.00 2008-12-17 20:35:17.900 352 17490.59 41.28 53877.47 88888.00 2008-12-17 20:35:18.400 352 17490.66 41.34 53877.46 88888.00 2008-12-17 20:35:18.900 352 17490.59 41.27 53877.44 88888.00 2008-12-17 20:35:19.400 352 17490.61 41.20 53877.37 88888.00 2008-12-17 20:35:19.900 352 17490.62 41.24 53877.37 88888.00 2008-12-17 20:35:20.400 352 17490.61 41.21 53877.39 88888.00 2008-12-17 20:35:20.900 352 17490.50 41.21 53877.40 88888.00 2008-12-17 20:35:21.400 352 17490.57 41.20 53877.38 88888.00 2008-12-17 20:35:21.900 352 17490.57 41.24 53877.37 88888.00 2008-12-17 20:35:22.400 352 17490.56 41.25 53877.39 88888.00 2008-12-17 20:35:22.900 352 17490.67 41.28 53877.40 88888.00 2008-12-17 20:35:23.400 352 17490.64 41.28 53877.44 88888.00 2008-12-17 20:35:23.900 352 17490.59 41.25 53877.50 88888.00 2008-12-17 20:35:24.400 352 17490.61 41.18 53877.42 88888.00 2008-12-17 20:35:24.900 352 17490.62 41.20 53877.45 88888.00 2008-12-17 20:35:25.400 352 17490.71 41.18 53877.47 88888.00 2008-12-17 20:35:25.900 352 17490.64 41.20 53877.51 88888.00 2008-12-17 20:35:26.400 352 17490.64 41.21 53877.56 88888.00 2008-12-17 20:35:26.900 352 17490.72 41.26 53877.53 88888.00 2008-12-17 20:35:27.400 352 17490.70 41.28 53877.59 88888.00 2008-12-17 20:35:27.900 352 17490.66 41.30 53877.51 88888.00 2008-12-17 20:35:28.400 352 17490.64 41.30 53877.47 88888.00 2008-12-17 20:35:28.900 352 17490.64 41.25 53877.45 88888.00 2008-12-17 20:35:29.400 352 17490.64 41.26 53877.42 88888.00 2008-12-17 20:35:29.900 352 17490.68 41.32 53877.44 88888.00 2008-12-17 20:35:30.400 352 17490.67 41.27 53877.51 88888.00 2008-12-17 20:35:30.900 352 17490.62 41.18 53877.50 88888.00 2008-12-17 20:35:31.400 352 17490.63 41.13 53877.44 88888.00 2008-12-17 20:35:31.900 352 17490.67 41.11 53877.49 88888.00 2008-12-17 20:35:32.400 352 17490.66 41.12 53877.43 88888.00 2008-12-17 20:35:32.900 352 17490.69 41.15 53877.39 88888.00 2008-12-17 20:35:33.400 352 17490.78 41.21 53877.36 88888.00 2008-12-17 20:35:33.900 352 17490.74 41.21 53877.37 88888.00 2008-12-17 20:35:34.400 352 17490.72 41.18 53877.50 88888.00 2008-12-17 20:35:34.900 352 17490.78 41.13 53877.56 88888.00 2008-12-17 20:35:35.400 352 17490.81 41.15 53877.61 88888.00 2008-12-17 20:35:35.900 352 17490.81 41.24 53877.60 88888.00 2008-12-17 20:35:36.400 352 17490.77 41.22 53877.59 88888.00 2008-12-17 20:35:36.900 352 17490.77 41.20 53877.58 88888.00 2008-12-17 20:35:37.400 352 17490.80 41.18 53877.58 88888.00 2008-12-17 20:35:37.900 352 17490.74 41.18 53877.68 88888.00 2008-12-17 20:35:38.400 352 17490.78 41.26 53877.53 88888.00 2008-12-17 20:35:38.900 352 17490.71 41.24 53877.50 88888.00 2008-12-17 20:35:39.400 352 17490.70 41.21 53877.49 88888.00 2008-12-17 20:35:39.900 352 17490.78 41.19 53877.53 88888.00 2008-12-17 20:35:40.400 352 17490.91 41.21 53877.55 88888.00 2008-12-17 20:35:40.900 352 17490.88 41.19 53877.57 88888.00 2008-12-17 20:35:41.400 352 17490.88 41.20 53877.59 88888.00 2008-12-17 20:35:41.900 352 17490.84 41.17 53877.58 88888.00 2008-12-17 20:35:42.400 352 17490.74 41.11 53877.56 88888.00 2008-12-17 20:35:42.900 352 17490.71 41.15 53877.64 88888.00 2008-12-17 20:35:43.400 352 17490.68 41.10 53877.62 88888.00 2008-12-17 20:35:43.900 352 17490.74 41.05 53877.59 88888.00 2008-12-17 20:35:44.400 352 17490.80 41.10 53877.64 88888.00 2008-12-17 20:35:44.900 352 17490.81 41.08 53877.70 88888.00 2008-12-17 20:35:45.400 352 17490.79 41.00 53877.74 88888.00 2008-12-17 20:35:45.900 352 17490.70 41.00 53877.69 88888.00 2008-12-17 20:35:46.400 352 17490.59 41.01 53877.74 88888.00 2008-12-17 20:35:46.900 352 17490.59 40.98 53877.74 88888.00 2008-12-17 20:35:47.400 352 17490.58 40.91 53877.79 88888.00 2008-12-17 20:35:47.900 352 17490.56 40.90 53877.76 88888.00 2008-12-17 20:35:48.400 352 17490.53 40.88 53877.74 88888.00 2008-12-17 20:35:48.900 352 17490.47 40.93 53877.76 88888.00 2008-12-17 20:35:49.400 352 17490.43 40.96 53877.81 88888.00 2008-12-17 20:35:49.900 352 17490.48 40.90 53877.78 88888.00 2008-12-17 20:35:50.400 352 17490.49 40.77 53877.83 88888.00 2008-12-17 20:35:50.900 352 17490.40 40.68 53877.85 88888.00 2008-12-17 20:35:51.400 352 17490.32 40.71 53877.78 88888.00 2008-12-17 20:35:51.900 352 17490.33 40.70 53877.73 88888.00 2008-12-17 20:35:52.400 352 17490.35 40.71 53877.77 88888.00 2008-12-17 20:35:52.900 352 17490.41 40.69 53877.73 88888.00 2008-12-17 20:35:53.400 352 17490.42 40.63 53877.73 88888.00 2008-12-17 20:35:53.900 352 17490.33 40.62 53877.76 88888.00 2008-12-17 20:35:54.400 352 17490.27 40.57 53877.79 88888.00 2008-12-17 20:35:54.900 352 17490.28 40.58 53877.93 88888.00 2008-12-17 20:35:55.400 352 17490.27 40.53 53877.96 88888.00 2008-12-17 20:35:55.900 352 17490.32 40.41 53877.92 88888.00 2008-12-17 20:35:56.400 352 17490.23 40.32 53877.92 88888.00 2008-12-17 20:35:56.900 352 17490.22 40.33 53877.93 88888.00 2008-12-17 20:35:57.400 352 17490.11 40.27 53877.95 88888.00 2008-12-17 20:35:57.900 352 17490.07 40.25 53877.94 88888.00 2008-12-17 20:35:58.400 352 17490.10 40.27 53877.91 88888.00 2008-12-17 20:35:58.900 352 17490.05 40.23 53877.99 88888.00 2008-12-17 20:35:59.400 352 17490.06 40.19 53878.06 88888.00 2008-12-17 20:35:59.900 352 17490.12 40.13 53878.05 88888.00 2008-12-17 20:36:00.400 352 17490.07 40.14 53877.99 88888.00 2008-12-17 20:36:00.900 352 17490.05 40.08 53877.95 88888.00 2008-12-17 20:36:01.397 352 17490.08 40.00 53877.93 88888.00 2008-12-17 20:36:01.907 352 17489.99 39.98 53877.96 88888.00 2008-12-17 20:36:02.407 352 17489.99 39.95 53877.93 88888.00 2008-12-17 20:36:02.907 352 17489.97 39.89 53877.98 88888.00 2008-12-17 20:36:03.407 352 17489.90 39.90 53877.92 88888.00 2008-12-17 20:36:03.907 352 17489.97 39.93 53877.96 88888.00 2008-12-17 20:36:04.407 352 17490.00 39.89 53877.98 88888.00 2008-12-17 20:36:04.907 352 17489.99 39.79 53877.98 88888.00 2008-12-17 20:36:05.407 352 17489.91 39.73 53877.93 88888.00 2008-12-17 20:36:05.907 352 17489.86 39.75 53877.95 88888.00 2008-12-17 20:36:06.407 352 17489.89 39.73 53878.00 88888.00 2008-12-17 20:36:06.907 352 17489.79 39.65 53877.98 88888.00 2008-12-17 20:36:07.407 352 17489.72 39.64 53877.88 88888.00 2008-12-17 20:36:07.907 352 17489.74 39.64 53877.92 88888.00 2008-12-17 20:36:08.407 352 17489.71 39.60 53877.98 88888.00 2008-12-17 20:36:08.907 352 17489.72 39.55 53878.02 88888.00 2008-12-17 20:36:09.407 352 17489.72 39.54 53878.00 88888.00 2008-12-17 20:36:09.907 352 17489.66 39.49 53878.12 88888.00 2008-12-17 20:36:10.407 352 17489.51 39.44 53878.11 88888.00 2008-12-17 20:36:10.907 352 17489.51 39.43 53878.07 88888.00 2008-12-17 20:36:11.407 352 17489.49 39.43 53878.02 88888.00 2008-12-17 20:36:11.907 352 17489.49 39.46 53878.03 88888.00 2008-12-17 20:36:12.407 352 17489.51 39.41 53877.95 88888.00 2008-12-17 20:36:12.907 352 17489.50 39.36 53877.94 88888.00 2008-12-17 20:36:13.407 352 17489.47 39.32 53878.02 88888.00 2008-12-17 20:36:13.907 352 17489.38 39.29 53878.00 88888.00 2008-12-17 20:36:14.407 352 17489.43 39.18 53877.95 88888.00 2008-12-17 20:36:14.907 352 17489.44 39.20 53877.87 88888.00 2008-12-17 20:36:15.407 352 17489.43 39.21 53877.89 88888.00 2008-12-17 20:36:15.907 352 17489.45 39.24 53877.92 88888.00 2008-12-17 20:36:16.407 352 17489.49 39.26 53877.94 88888.00 2008-12-17 20:36:16.907 352 17489.44 39.22 53877.99 88888.00 2008-12-17 20:36:17.407 352 17489.41 39.20 53877.92 88888.00 2008-12-17 20:36:17.907 352 17489.49 39.17 53877.92 88888.00 2008-12-17 20:36:18.407 352 17489.54 39.17 53877.93 88888.00 2008-12-17 20:36:18.907 352 17489.55 39.15 53877.93 88888.00 2008-12-17 20:36:19.407 352 17489.59 39.07 53877.89 88888.00 2008-12-17 20:36:19.907 352 17489.56 38.98 53877.89 88888.00 2008-12-17 20:36:20.407 352 17489.58 38.94 53877.91 88888.00 2008-12-17 20:36:20.907 352 17489.60 38.91 53877.92 88888.00 2008-12-17 20:36:21.407 352 17489.53 38.90 53877.98 88888.00 2008-12-17 20:36:21.907 352 17489.54 38.83 53878.01 88888.00 2008-12-17 20:36:22.407 352 17489.69 38.83 53878.00 88888.00 2008-12-17 20:36:22.907 352 17489.65 38.83 53877.84 88888.00 2008-12-17 20:36:23.407 352 17489.68 38.82 53877.79 88888.00 2008-12-17 20:36:23.907 352 17489.69 38.78 53877.85 88888.00 2008-12-17 20:36:24.407 352 17489.68 38.73 53877.91 88888.00 2008-12-17 20:36:24.907 352 17489.76 38.68 53877.96 88888.00 2008-12-17 20:36:25.407 352 17489.72 38.65 53878.03 88888.00 2008-12-17 20:36:25.907 352 17489.80 38.65 53877.96 88888.00 2008-12-17 20:36:26.407 352 17489.85 38.54 53877.84 88888.00 2008-12-17 20:36:26.907 352 17489.91 38.55 53877.90 88888.00 2008-12-17 20:36:27.407 352 17489.91 38.57 53877.87 88888.00 2008-12-17 20:36:27.907 352 17489.89 38.49 53877.89 88888.00 2008-12-17 20:36:28.407 352 17489.87 38.47 53877.93 88888.00 2008-12-17 20:36:28.907 352 17489.90 38.45 53878.01 88888.00 2008-12-17 20:36:29.407 352 17489.90 38.46 53877.94 88888.00 2008-12-17 20:36:29.907 352 17489.87 38.39 53878.03 88888.00 2008-12-17 20:36:30.407 352 17489.90 38.34 53877.98 88888.00 2008-12-17 20:36:30.907 352 17489.90 38.29 53877.89 88888.00 2008-12-17 20:36:31.407 352 17489.95 38.29 53877.93 88888.00 2008-12-17 20:36:31.907 352 17489.92 38.25 53877.89 88888.00 2008-12-17 20:36:32.407 352 17490.01 38.22 53877.84 88888.00 2008-12-17 20:36:32.907 352 17490.01 38.17 53877.88 88888.00 2008-12-17 20:36:33.407 352 17490.04 38.19 53877.87 88888.00 2008-12-17 20:36:33.907 352 17490.00 38.16 53877.94 88888.00 2008-12-17 20:36:34.407 352 17489.99 38.13 53877.88 88888.00 2008-12-17 20:36:34.907 352 17489.90 38.12 53877.96 88888.00 2008-12-17 20:36:35.407 352 17489.87 38.09 53877.95 88888.00 2008-12-17 20:36:35.907 352 17489.98 38.08 53877.91 88888.00 2008-12-17 20:36:36.407 352 17489.96 38.09 53877.88 88888.00 2008-12-17 20:36:36.907 352 17489.85 38.10 53877.82 88888.00 2008-12-17 20:36:37.407 352 17489.90 38.07 53877.84 88888.00 2008-12-17 20:36:37.907 352 17489.97 38.05 53877.80 88888.00 2008-12-17 20:36:38.407 352 17489.91 37.97 53877.81 88888.00 2008-12-17 20:36:38.907 352 17489.86 37.93 53877.84 88888.00 2008-12-17 20:36:39.407 352 17489.94 37.88 53877.77 88888.00 2008-12-17 20:36:39.907 352 17489.88 37.87 53877.69 88888.00 2008-12-17 20:36:40.407 352 17489.87 37.89 53877.74 88888.00 2008-12-17 20:36:40.907 352 17489.88 37.87 53877.74 88888.00 2008-12-17 20:36:41.407 352 17489.84 37.87 53877.74 88888.00 2008-12-17 20:36:41.907 352 17489.81 37.80 53877.76 88888.00 2008-12-17 20:36:42.407 352 17489.79 37.76 53877.76 88888.00 2008-12-17 20:36:42.907 352 17489.89 37.76 53877.82 88888.00 2008-12-17 20:36:43.407 352 17489.96 37.73 53877.88 88888.00 2008-12-17 20:36:43.907 352 17489.92 37.80 53877.92 88888.00 2008-12-17 20:36:44.407 352 17489.86 37.80 53877.90 88888.00 2008-12-17 20:36:44.907 352 17489.70 37.80 53877.85 88888.00 2008-12-17 20:36:45.407 352 17489.75 37.79 53877.89 88888.00 2008-12-17 20:36:45.907 352 17489.79 37.73 53877.90 88888.00 2008-12-17 20:36:46.407 352 17489.86 37.71 53877.99 88888.00 2008-12-17 20:36:46.907 352 17489.81 37.73 53877.92 88888.00 2008-12-17 20:36:47.407 352 17489.77 37.69 53877.99 88888.00 2008-12-17 20:36:47.907 352 17489.69 37.65 53878.01 88888.00 2008-12-17 20:36:48.407 352 17489.66 37.61 53877.99 88888.00 2008-12-17 20:36:48.907 352 17489.69 37.60 53877.99 88888.00 2008-12-17 20:36:49.407 352 17489.64 37.55 53877.93 88888.00 2008-12-17 20:36:49.907 352 17489.59 37.47 53877.98 88888.00 2008-12-17 20:36:50.407 352 17489.62 37.55 53878.00 88888.00 2008-12-17 20:36:50.907 352 17489.60 37.56 53878.02 88888.00 2008-12-17 20:36:51.407 352 17489.55 37.50 53878.01 88888.00 2008-12-17 20:36:51.907 352 17489.54 37.47 53877.94 88888.00 2008-12-17 20:36:52.407 352 17489.46 37.44 53877.94 88888.00 2008-12-17 20:36:52.907 352 17489.38 37.41 53877.98 88888.00 2008-12-17 20:36:53.407 352 17489.35 37.45 53877.96 88888.00 2008-12-17 20:36:53.907 352 17489.29 37.50 53877.93 88888.00 2008-12-17 20:36:54.407 352 17489.21 37.47 53877.95 88888.00 2008-12-17 20:36:54.907 352 17489.19 37.42 53877.94 88888.00 2008-12-17 20:36:55.407 352 17489.14 37.36 53877.89 88888.00 2008-12-17 20:36:55.907 352 17489.11 37.32 53877.91 88888.00 2008-12-17 20:36:56.407 352 17489.15 37.29 53877.95 88888.00 2008-12-17 20:36:56.907 352 17489.17 37.27 53878.07 88888.00 2008-12-17 20:36:57.407 352 17489.24 37.32 53878.05 88888.00 2008-12-17 20:36:57.907 352 17489.20 37.37 53878.04 88888.00 2008-12-17 20:36:58.407 352 17489.09 37.31 53878.05 88888.00 2008-12-17 20:36:58.907 352 17489.03 37.29 53878.01 88888.00 2008-12-17 20:36:59.407 352 17489.00 37.27 53878.13 88888.00 2008-12-17 20:36:59.907 352 17489.06 37.26 53878.18 88888.00 2008-12-17 20:37:00.407 352 17489.04 37.18 53878.18 88888.00 2008-12-17 20:37:00.907 352 17489.03 37.15 53878.16 88888.00 2008-12-17 20:37:01.407 352 17489.02 37.20 53878.16 88888.00 2008-12-17 20:37:01.907 352 17488.87 37.27 53878.22 88888.00 2008-12-17 20:37:02.407 352 17488.89 37.34 53878.11 88888.00 2008-12-17 20:37:02.907 352 17488.97 37.29 53878.01 88888.00 2008-12-17 20:37:03.407 352 17488.92 37.27 53878.00 88888.00 2008-12-17 20:37:03.907 352 17488.93 37.25 53877.99 88888.00 2008-12-17 20:37:04.407 352 17489.00 37.24 53878.00 88888.00 2008-12-17 20:37:04.907 352 17489.13 37.25 53878.02 88888.00 2008-12-17 20:37:05.407 352 17489.07 37.28 53877.99 88888.00 2008-12-17 20:37:05.907 352 17489.04 37.27 53877.95 88888.00 2008-12-17 20:37:06.407 352 17488.96 37.28 53878.02 88888.00 2008-12-17 20:37:06.907 352 17488.99 37.22 53877.99 88888.00 2008-12-17 20:37:07.407 352 17489.05 37.24 53877.95 88888.00 2008-12-17 20:37:07.907 352 17489.03 37.34 53877.88 88888.00 2008-12-17 20:37:08.407 352 17488.87 37.34 53877.84 88888.00 2008-12-17 20:37:08.907 352 17488.88 37.31 53877.95 88888.00 2008-12-17 20:37:09.407 352 17488.90 37.30 53878.02 88888.00 2008-12-17 20:37:09.907 352 17488.94 37.27 53878.02 88888.00 2008-12-17 20:37:10.407 352 17488.88 37.29 53877.89 88888.00 2008-12-17 20:37:10.907 352 17488.86 37.35 53877.94 88888.00 2008-12-17 20:37:11.407 352 17488.90 37.35 53877.90 88888.00 2008-12-17 20:37:11.907 352 17488.89 37.32 53877.90 88888.00 2008-12-17 20:37:12.407 352 17488.92 37.35 53877.90 88888.00 2008-12-17 20:37:12.907 352 17489.02 37.34 53877.85 88888.00 2008-12-17 20:37:13.407 352 17489.08 37.37 53877.83 88888.00 2008-12-17 20:37:13.907 352 17489.04 37.32 53877.81 88888.00 2008-12-17 20:37:14.407 352 17489.16 37.41 53877.88 88888.00 2008-12-17 20:37:14.907 352 17489.28 37.48 53877.90 88888.00 2008-12-17 20:37:15.407 352 17489.28 37.52 53877.92 88888.00 2008-12-17 20:37:15.907 352 17489.34 37.52 53877.89 88888.00 2008-12-17 20:37:16.407 352 17489.33 37.54 53877.85 88888.00 2008-12-17 20:37:16.907 352 17489.34 37.49 53877.85 88888.00 2008-12-17 20:37:17.407 352 17489.34 37.47 53877.90 88888.00 2008-12-17 20:37:17.907 352 17489.31 37.47 53877.90 88888.00 2008-12-17 20:37:18.407 352 17489.34 37.48 53877.85 88888.00 2008-12-17 20:37:18.907 352 17489.41 37.58 53877.84 88888.00 2008-12-17 20:37:19.407 352 17489.49 37.58 53877.84 88888.00 2008-12-17 20:37:19.907 352 17489.48 37.54 53877.85 88888.00 2008-12-17 20:37:20.407 352 17489.51 37.51 53877.85 88888.00 2008-12-17 20:37:20.907 352 17489.57 37.59 53877.77 88888.00 2008-12-17 20:37:21.407 352 17489.68 37.59 53877.79 88888.00 2008-12-17 20:37:21.907 352 17489.68 37.63 53877.74 88888.00 2008-12-17 20:37:22.407 352 17489.68 37.64 53877.72 88888.00 2008-12-17 20:37:22.907 352 17489.66 37.64 53877.67 88888.00 2008-12-17 20:37:23.407 352 17489.61 37.70 53877.62 88888.00 2008-12-17 20:37:23.907 352 17489.61 37.68 53877.59 88888.00 2008-12-17 20:37:24.407 352 17489.69 37.67 53877.61 88888.00 2008-12-17 20:37:24.907 352 17489.77 37.61 53877.61 88888.00 2008-12-17 20:37:25.407 352 17489.78 37.66 53877.58 88888.00 2008-12-17 20:37:25.907 352 17489.77 37.68 53877.60 88888.00 2008-12-17 20:37:26.407 352 17489.80 37.69 53877.62 88888.00 2008-12-17 20:37:26.907 352 17489.77 37.65 53877.67 88888.00 2008-12-17 20:37:27.407 352 17489.78 37.61 53877.68 88888.00 2008-12-17 20:37:27.907 352 17489.80 37.58 53877.72 88888.00 2008-12-17 20:37:28.407 352 17489.84 37.64 53877.71 88888.00 2008-12-17 20:37:28.907 352 17489.85 37.66 53877.71 88888.00 2008-12-17 20:37:29.407 352 17489.78 37.58 53877.76 88888.00 2008-12-17 20:37:29.907 352 17489.77 37.63 53877.79 88888.00 2008-12-17 20:37:30.407 352 17489.84 37.63 53877.80 88888.00 2008-12-17 20:37:30.907 352 17489.92 37.57 53877.84 88888.00 2008-12-17 20:37:31.407 352 17489.98 37.56 53877.90 88888.00 2008-12-17 20:37:31.907 352 17489.91 37.50 53877.82 88888.00 2008-12-17 20:37:32.407 352 17489.87 37.46 53877.93 88888.00 2008-12-17 20:37:32.907 352 17489.91 37.47 53877.89 88888.00 2008-12-17 20:37:33.407 352 17489.94 37.47 53877.82 88888.00 2008-12-17 20:37:33.907 352 17489.92 37.48 53877.82 88888.00 2008-12-17 20:37:34.407 352 17489.88 37.48 53877.91 88888.00 2008-12-17 20:37:34.907 352 17489.99 37.51 53877.89 88888.00 2008-12-17 20:37:35.407 352 17490.04 37.51 53877.80 88888.00 2008-12-17 20:37:35.907 352 17490.07 37.45 53877.80 88888.00 2008-12-17 20:37:36.407 352 17489.99 37.44 53877.82 88888.00 2008-12-17 20:37:36.907 352 17490.00 37.42 53877.73 88888.00 2008-12-17 20:37:37.407 352 17490.00 37.41 53877.65 88888.00 2008-12-17 20:37:37.907 352 17489.97 37.44 53877.73 88888.00 2008-12-17 20:37:38.407 352 17490.00 37.47 53877.81 88888.00 2008-12-17 20:37:38.907 352 17490.01 37.38 53877.80 88888.00 2008-12-17 20:37:39.407 352 17490.07 37.39 53877.90 88888.00 2008-12-17 20:37:39.907 352 17490.08 37.37 53877.88 88888.00 2008-12-17 20:37:40.407 352 17490.06 37.42 53877.82 88888.00 2008-12-17 20:37:40.907 352 17490.01 37.41 53877.88 88888.00 2008-12-17 20:37:41.407 352 17490.01 37.41 53877.88 88888.00 2008-12-17 20:37:41.907 352 17490.06 37.38 53877.81 88888.00 2008-12-17 20:37:42.407 352 17490.10 37.35 53877.73 88888.00 2008-12-17 20:37:42.907 352 17490.18 37.42 53877.84 88888.00 2008-12-17 20:37:43.407 352 17490.16 37.45 53877.76 88888.00 2008-12-17 20:37:43.907 352 17490.06 37.35 53877.84 88888.00 2008-12-17 20:37:44.407 352 17490.06 37.35 53877.89 88888.00 2008-12-17 20:37:44.907 352 17490.11 37.32 53877.88 88888.00 2008-12-17 20:37:45.407 352 17490.05 37.37 53877.92 88888.00 2008-12-17 20:37:45.907 352 17490.04 37.35 53878.01 88888.00 2008-12-17 20:37:46.407 352 17490.11 37.29 53877.95 88888.00 2008-12-17 20:37:46.907 352 17490.04 37.25 53877.93 88888.00 2008-12-17 20:37:47.407 352 17490.07 37.30 53877.95 88888.00 2008-12-17 20:37:47.907 352 17490.07 37.32 53877.84 88888.00 2008-12-17 20:37:48.407 352 17490.08 37.25 53877.83 88888.00 2008-12-17 20:37:48.907 352 17490.16 37.29 53877.89 88888.00 2008-12-17 20:37:49.407 352 17490.16 37.32 53878.01 88888.00 2008-12-17 20:37:49.907 352 17490.09 37.31 53878.01 88888.00 2008-12-17 20:37:50.407 352 17490.04 37.26 53877.94 88888.00 2008-12-17 20:37:50.907 352 17490.11 37.27 53877.85 88888.00 2008-12-17 20:37:51.407 352 17490.18 37.34 53877.91 88888.00 2008-12-17 20:37:51.907 352 17490.22 37.26 53877.91 88888.00 2008-12-17 20:37:52.407 352 17490.25 37.28 53877.74 88888.00 2008-12-17 20:37:52.907 352 17490.20 37.38 53877.70 88888.00 2008-12-17 20:37:53.407 352 17490.11 37.35 53877.74 88888.00 2008-12-17 20:37:53.907 352 17490.16 37.34 53877.72 88888.00 2008-12-17 20:37:54.407 352 17490.21 37.38 53877.78 88888.00 2008-12-17 20:37:54.907 352 17490.23 37.45 53877.79 88888.00 2008-12-17 20:37:55.407 352 17490.27 37.44 53877.78 88888.00 2008-12-17 20:37:55.907 352 17490.21 37.41 53877.77 88888.00 2008-12-17 20:37:56.407 352 17490.27 37.44 53877.70 88888.00 2008-12-17 20:37:56.907 352 17490.22 37.46 53877.76 88888.00 2008-12-17 20:37:57.407 352 17490.28 37.46 53877.83 88888.00 2008-12-17 20:37:57.907 352 17490.26 37.45 53877.79 88888.00 2008-12-17 20:37:58.407 352 17490.35 37.48 53877.76 88888.00 2008-12-17 20:37:58.907 352 17490.31 37.47 53877.69 88888.00 2008-12-17 20:37:59.407 352 17490.37 37.48 53877.74 88888.00 2008-12-17 20:37:59.907 352 17490.42 37.52 53877.80 88888.00 2008-12-17 20:38:00.407 352 17490.40 37.54 53877.71 88888.00 2008-12-17 20:38:00.907 352 17490.38 37.49 53877.65 88888.00 2008-12-17 20:38:01.407 352 17490.36 37.61 53877.68 88888.00 2008-12-17 20:38:01.907 352 17490.40 37.68 53877.70 88888.00 2008-12-17 20:38:02.407 352 17490.43 37.67 53877.72 88888.00 2008-12-17 20:38:02.907 352 17490.40 37.60 53877.71 88888.00 2008-12-17 20:38:03.407 352 17490.32 37.55 53877.64 88888.00 2008-12-17 20:38:03.907 352 17490.33 37.65 53877.64 88888.00 2008-12-17 20:38:04.407 352 17490.28 37.73 53877.58 88888.00 2008-12-17 20:38:04.907 352 17490.29 37.68 53877.66 88888.00 2008-12-17 20:38:05.407 352 17490.38 37.66 53877.76 88888.00 2008-12-17 20:38:05.907 352 17490.38 37.70 53877.72 88888.00 2008-12-17 20:38:06.407 352 17490.36 37.69 53877.69 88888.00 2008-12-17 20:38:06.907 352 17490.45 37.70 53877.76 88888.00 2008-12-17 20:38:07.407 352 17490.46 37.67 53877.89 88888.00 2008-12-17 20:38:07.907 352 17490.40 37.63 53877.81 88888.00 2008-12-17 20:38:08.407 352 17490.45 37.70 53877.76 88888.00 2008-12-17 20:38:08.907 352 17490.45 37.69 53877.69 88888.00 2008-12-17 20:38:09.407 352 17490.46 37.70 53877.74 88888.00 2008-12-17 20:38:09.907 352 17490.43 37.79 53877.77 88888.00 2008-12-17 20:38:10.407 352 17490.46 37.83 53877.78 88888.00 2008-12-17 20:38:10.907 352 17490.57 37.85 53877.72 88888.00 2008-12-17 20:38:11.407 352 17490.46 37.93 53877.71 88888.00 2008-12-17 20:38:11.907 352 17490.43 37.91 53877.73 88888.00 2008-12-17 20:38:12.407 352 17490.41 37.91 53877.77 88888.00 2008-12-17 20:38:12.907 352 17490.46 37.95 53877.84 88888.00 2008-12-17 20:38:13.407 352 17490.51 37.97 53877.84 88888.00 2008-12-17 20:38:13.907 352 17490.49 37.95 53877.76 88888.00 2008-12-17 20:38:14.407 352 17490.45 37.95 53877.66 88888.00 2008-12-17 20:38:14.907 352 17490.41 37.99 53877.71 88888.00 2008-12-17 20:38:15.407 352 17490.40 38.03 53877.68 88888.00 2008-12-17 20:38:15.907 352 17490.40 38.09 53877.71 88888.00 2008-12-17 20:38:16.407 352 17490.45 38.14 53877.65 88888.00 2008-12-17 20:38:16.907 352 17490.49 38.14 53877.62 88888.00 2008-12-17 20:38:17.407 352 17490.51 38.15 53877.70 88888.00 2008-12-17 20:38:17.907 352 17490.48 38.20 53877.73 88888.00 2008-12-17 20:38:18.407 352 17490.43 38.24 53877.71 88888.00 2008-12-17 20:38:18.907 352 17490.45 38.28 53877.69 88888.00 2008-12-17 20:38:19.407 352 17490.48 38.33 53877.82 88888.00 2008-12-17 20:38:19.907 352 17490.46 38.33 53877.87 88888.00 2008-12-17 20:38:20.407 352 17490.46 38.28 53877.81 88888.00 2008-12-17 20:38:20.907 352 17490.47 38.26 53877.85 88888.00 2008-12-17 20:38:21.407 352 17490.45 38.30 53877.85 88888.00 2008-12-17 20:38:21.907 352 17490.47 38.35 53877.80 88888.00 2008-12-17 20:38:22.407 352 17490.47 38.39 53877.82 88888.00 2008-12-17 20:38:22.907 352 17490.43 38.41 53877.80 88888.00 2008-12-17 20:38:23.407 352 17490.39 38.38 53877.83 88888.00 2008-12-17 20:38:23.907 352 17490.35 38.37 53877.78 88888.00 2008-12-17 20:38:24.407 352 17490.37 38.42 53877.78 88888.00 2008-12-17 20:38:24.907 352 17490.31 38.47 53877.91 88888.00 2008-12-17 20:38:25.407 352 17490.36 38.43 53877.93 88888.00 2008-12-17 20:38:25.907 352 17490.38 38.42 53877.93 88888.00 2008-12-17 20:38:26.407 352 17490.28 38.55 53877.90 88888.00 2008-12-17 20:38:26.907 352 17490.25 38.52 53877.91 88888.00 2008-12-17 20:38:27.407 352 17490.37 38.48 53877.95 88888.00 2008-12-17 20:38:27.907 352 17490.39 38.44 53878.00 88888.00 2008-12-17 20:38:28.407 352 17490.46 38.43 53878.01 88888.00 2008-12-17 20:38:28.907 352 17490.45 38.47 53877.95 88888.00 2008-12-17 20:38:29.407 352 17490.29 38.48 53877.83 88888.00 2008-12-17 20:38:29.907 352 17490.29 38.47 53877.93 88888.00 2008-12-17 20:38:30.404 352 17490.33 38.53 53877.95 88888.00 2008-12-17 20:38:30.904 352 17490.28 38.48 53877.98 88888.00 2008-12-17 20:38:31.404 352 17490.23 38.47 53878.07 88888.00 2008-12-17 20:38:31.904 352 17490.28 38.47 53878.09 88888.00 2008-12-17 20:38:32.404 352 17490.30 38.49 53878.16 88888.00 2008-12-17 20:38:32.904 352 17490.31 38.47 53878.07 88888.00 2008-12-17 20:38:33.404 352 17490.36 38.53 53877.99 88888.00 2008-12-17 20:38:33.904 352 17490.30 38.49 53877.95 88888.00 2008-12-17 20:38:34.404 352 17490.20 38.51 53878.00 88888.00 2008-12-17 20:38:34.904 352 17490.15 38.55 53878.11 88888.00 2008-12-17 20:38:35.404 352 17490.19 38.54 53878.23 88888.00 2008-12-17 20:38:35.904 352 17490.26 38.56 53878.22 88888.00 2008-12-17 20:38:36.404 352 17490.21 38.56 53878.13 88888.00 2008-12-17 20:38:36.904 352 17490.15 38.49 53878.11 88888.00 2008-12-17 20:38:37.404 352 17490.09 38.51 53877.96 88888.00 2008-12-17 20:38:37.904 352 17490.09 38.46 53877.96 88888.00 2008-12-17 20:38:38.404 352 17490.09 38.46 53877.96 88888.00 2008-12-17 20:38:38.904 352 17490.07 38.53 53877.99 88888.00 2008-12-17 20:38:39.404 352 17490.00 38.52 53877.98 88888.00 2008-12-17 20:38:39.904 352 17490.09 38.52 53877.93 88888.00 2008-12-17 20:38:40.404 352 17490.11 38.61 53877.90 88888.00 2008-12-17 20:38:40.904 352 17490.10 38.61 53878.00 88888.00 2008-12-17 20:38:41.404 352 17490.06 38.55 53878.00 88888.00 2008-12-17 20:38:41.904 352 17490.05 38.59 53877.96 88888.00 2008-12-17 20:38:42.404 352 17490.01 38.64 53878.00 88888.00 2008-12-17 20:38:42.904 352 17490.01 38.61 53877.96 88888.00 2008-12-17 20:38:43.404 352 17490.05 38.54 53877.95 88888.00 2008-12-17 20:38:43.904 352 17490.07 38.52 53878.00 88888.00 2008-12-17 20:38:44.404 352 17490.06 38.51 53878.10 88888.00 2008-12-17 20:38:44.904 352 17490.15 38.51 53878.06 88888.00 2008-12-17 20:38:45.404 352 17490.19 38.55 53878.01 88888.00 2008-12-17 20:38:45.904 352 17490.22 38.53 53877.92 88888.00 2008-12-17 20:38:46.404 352 17490.15 38.56 53878.00 88888.00 2008-12-17 20:38:46.904 352 17490.25 38.57 53878.02 88888.00 2008-12-17 20:38:47.404 352 17490.27 38.58 53877.92 88888.00 2008-12-17 20:38:47.904 352 17490.29 38.56 53877.88 88888.00 2008-12-17 20:38:48.404 352 17490.36 38.63 53877.94 88888.00 2008-12-17 20:38:48.904 352 17490.31 38.57 53878.00 88888.00 2008-12-17 20:38:49.404 352 17490.30 38.52 53878.14 88888.00 2008-12-17 20:38:49.904 352 17490.36 38.57 53878.07 88888.00 2008-12-17 20:38:50.404 352 17490.37 38.52 53878.05 88888.00 2008-12-17 20:38:50.904 352 17490.38 38.57 53878.07 88888.00 2008-12-17 20:38:51.404 352 17490.37 38.56 53878.09 88888.00 2008-12-17 20:38:51.904 352 17490.31 38.54 53878.09 88888.00 2008-12-17 20:38:52.404 352 17490.37 38.58 53877.98 88888.00 2008-12-17 20:38:52.904 352 17490.40 38.61 53877.95 88888.00 2008-12-17 20:38:53.404 352 17490.39 38.67 53878.03 88888.00 2008-12-17 20:38:53.904 352 17490.36 38.75 53878.00 88888.00 2008-12-17 20:38:54.404 352 17490.42 38.73 53878.04 88888.00 2008-12-17 20:38:54.904 352 17490.42 38.73 53878.05 88888.00 2008-12-17 20:38:55.404 352 17490.38 38.65 53877.95 88888.00 2008-12-17 20:38:55.904 352 17490.29 38.72 53878.02 88888.00 2008-12-17 20:38:56.404 352 17490.21 38.75 53878.00 88888.00 2008-12-17 20:38:56.904 352 17490.18 38.76 53877.96 88888.00 2008-12-17 20:38:57.404 352 17490.20 38.69 53878.01 88888.00 2008-12-17 20:38:57.904 352 17490.27 38.64 53877.98 88888.00 2008-12-17 20:38:58.404 352 17490.29 38.63 53877.95 88888.00 2008-12-17 20:38:58.904 352 17490.27 38.55 53878.02 88888.00 2008-12-17 20:38:59.404 352 17490.25 38.54 53877.94 88888.00 2008-12-17 20:38:59.904 352 17490.27 38.59 53877.88 88888.00 2008-12-17 20:39:00.404 352 17490.27 38.67 53877.93 88888.00 2008-12-17 20:39:00.904 352 17490.22 38.65 53877.95 88888.00 2008-12-17 20:39:01.404 352 17490.23 38.67 53877.94 88888.00 2008-12-17 20:39:01.904 352 17490.21 38.71 53878.00 88888.00 2008-12-17 20:39:02.404 352 17490.25 38.66 53877.91 88888.00 2008-12-17 20:39:02.904 352 17490.28 38.65 53877.91 88888.00 2008-12-17 20:39:03.404 352 17490.19 38.71 53877.95 88888.00 2008-12-17 20:39:03.904 352 17490.02 38.67 53878.05 88888.00 2008-12-17 20:39:04.404 352 17490.07 38.65 53878.06 88888.00 2008-12-17 20:39:04.904 352 17490.05 38.68 53878.02 88888.00 2008-12-17 20:39:05.404 352 17489.95 38.69 53877.92 88888.00 2008-12-17 20:39:05.904 352 17490.00 38.66 53877.92 88888.00 2008-12-17 20:39:06.404 352 17490.09 38.64 53877.98 88888.00 2008-12-17 20:39:06.904 352 17490.26 38.72 53877.93 88888.00 2008-12-17 20:39:07.404 352 17490.27 38.68 53877.93 88888.00 2008-12-17 20:39:07.904 352 17490.10 38.62 53877.90 88888.00 2008-12-17 20:39:08.404 352 17490.13 38.62 53877.88 88888.00 2008-12-17 20:39:08.904 352 17490.09 38.66 53877.91 88888.00 2008-12-17 20:39:09.404 352 17490.08 38.69 53877.91 88888.00 2008-12-17 20:39:09.904 352 17490.02 38.67 53877.94 88888.00 2008-12-17 20:39:10.404 352 17490.00 38.69 53877.92 88888.00 2008-12-17 20:39:10.904 352 17489.97 38.71 53877.83 88888.00 2008-12-17 20:39:11.404 352 17489.89 38.67 53877.87 88888.00 2008-12-17 20:39:11.904 352 17489.91 38.62 53877.89 88888.00 2008-12-17 20:39:12.404 352 17489.87 38.65 53877.94 88888.00 2008-12-17 20:39:12.904 352 17489.87 38.63 53877.94 88888.00 2008-12-17 20:39:13.404 352 17489.79 38.58 53877.94 88888.00 2008-12-17 20:39:13.904 352 17489.77 38.59 53877.92 88888.00 2008-12-17 20:39:14.404 352 17489.57 38.63 53877.91 88888.00 2008-12-17 20:39:14.904 352 17489.69 38.59 53877.98 88888.00 2008-12-17 20:39:15.404 352 17489.81 38.57 53878.04 88888.00 2008-12-17 20:39:15.904 352 17489.76 38.57 53878.07 88888.00 2008-12-17 20:39:16.404 352 17489.65 38.61 53878.01 88888.00 2008-12-17 20:39:16.904 352 17489.64 38.64 53878.05 88888.00 2008-12-17 20:39:17.404 352 17489.74 38.61 53878.09 88888.00 2008-12-17 20:39:17.904 352 17489.69 38.63 53878.10 88888.00 2008-12-17 20:39:18.404 352 17489.59 38.62 53878.10 88888.00 2008-12-17 20:39:18.904 352 17489.65 38.64 53878.10 88888.00 2008-12-17 20:39:19.404 352 17489.61 38.66 53878.09 88888.00 2008-12-17 20:39:19.904 352 17489.65 38.69 53878.15 88888.00 2008-12-17 20:39:20.404 352 17489.50 38.69 53878.11 88888.00 2008-12-17 20:39:20.904 352 17489.58 38.71 53878.16 88888.00 2008-12-17 20:39:21.404 352 17489.54 38.68 53878.26 88888.00 2008-12-17 20:39:21.904 352 17489.54 38.67 53878.15 88888.00 2008-12-17 20:39:22.404 352 17489.55 38.68 53878.05 88888.00 2008-12-17 20:39:22.904 352 17489.58 38.66 53878.09 88888.00 2008-12-17 20:39:23.404 352 17489.59 38.68 53878.06 88888.00 2008-12-17 20:39:23.904 352 17489.47 38.65 53878.09 88888.00 2008-12-17 20:39:24.404 352 17489.44 38.63 53878.14 88888.00 2008-12-17 20:39:24.904 352 17489.36 38.66 53878.17 88888.00 2008-12-17 20:39:25.404 352 17489.38 38.67 53878.25 88888.00 2008-12-17 20:39:25.904 352 17489.35 38.68 53878.27 88888.00 2008-12-17 20:39:26.404 352 17489.38 38.67 53878.29 88888.00 2008-12-17 20:39:26.904 352 17489.38 38.63 53878.27 88888.00 2008-12-17 20:39:27.404 352 17489.35 38.66 53878.23 88888.00 2008-12-17 20:39:27.904 352 17489.25 38.66 53878.19 88888.00 2008-12-17 20:39:28.404 352 17489.26 38.69 53878.14 88888.00 2008-12-17 20:39:28.904 352 17489.30 38.73 53878.12 88888.00 2008-12-17 20:39:29.404 352 17489.29 38.79 53878.11 88888.00 2008-12-17 20:39:29.904 352 17489.15 38.79 53878.07 88888.00 2008-12-17 20:39:30.404 352 17489.17 38.74 53878.16 88888.00 2008-12-17 20:39:30.904 352 17489.24 38.73 53878.32 88888.00 2008-12-17 20:39:31.404 352 17489.26 38.71 53878.23 88888.00 2008-12-17 20:39:31.904 352 17489.14 38.69 53878.17 88888.00 2008-12-17 20:39:32.404 352 17488.99 38.72 53878.19 88888.00 2008-12-17 20:39:32.904 352 17489.03 38.68 53878.25 88888.00 2008-12-17 20:39:33.404 352 17488.89 38.63 53878.29 88888.00 2008-12-17 20:39:33.904 352 17488.86 38.72 53878.33 88888.00 2008-12-17 20:39:34.404 352 17488.87 38.74 53878.34 88888.00 2008-12-17 20:39:34.904 352 17488.87 38.73 53878.19 88888.00 2008-12-17 20:39:35.404 352 17488.89 38.81 53878.18 88888.00 2008-12-17 20:39:35.904 352 17488.87 38.86 53878.19 88888.00 2008-12-17 20:39:36.404 352 17488.83 38.86 53878.18 88888.00 2008-12-17 20:39:36.904 352 17488.73 38.84 53878.22 88888.00 2008-12-17 20:39:37.404 352 17488.72 38.81 53878.24 88888.00 2008-12-17 20:39:37.904 352 17488.63 38.85 53878.26 88888.00 2008-12-17 20:39:38.404 352 17488.60 38.88 53878.23 88888.00 2008-12-17 20:39:38.904 352 17488.62 38.82 53878.28 88888.00 2008-12-17 20:39:39.404 352 17488.58 38.77 53878.24 88888.00 2008-12-17 20:39:39.904 352 17488.54 38.90 53878.30 88888.00 2008-12-17 20:39:40.404 352 17488.45 38.88 53878.27 88888.00 2008-12-17 20:39:40.904 352 17488.41 38.91 53878.24 88888.00 2008-12-17 20:39:41.404 352 17488.45 38.92 53878.22 88888.00 2008-12-17 20:39:41.904 352 17488.47 38.93 53878.28 88888.00 2008-12-17 20:39:42.404 352 17488.38 38.92 53878.29 88888.00 2008-12-17 20:39:42.904 352 17488.38 38.86 53878.36 88888.00 2008-12-17 20:39:43.404 352 17488.36 38.88 53878.35 88888.00 2008-12-17 20:39:43.904 352 17488.31 38.93 53878.43 88888.00 2008-12-17 20:39:44.404 352 17488.22 38.96 53878.38 88888.00 2008-12-17 20:39:44.904 352 17488.15 39.01 53878.36 88888.00 2008-12-17 20:39:45.404 352 17488.14 39.00 53878.40 88888.00 2008-12-17 20:39:45.904 352 17488.19 39.00 53878.37 88888.00 2008-12-17 20:39:46.404 352 17488.02 38.94 53878.29 88888.00 2008-12-17 20:39:46.904 352 17487.96 38.90 53878.29 88888.00 2008-12-17 20:39:47.404 352 17488.01 38.95 53878.26 88888.00 2008-12-17 20:39:47.904 352 17487.96 38.95 53878.29 88888.00 2008-12-17 20:39:48.404 352 17487.90 38.98 53878.26 88888.00 2008-12-17 20:39:48.904 352 17487.85 39.00 53878.23 88888.00 2008-12-17 20:39:49.404 352 17487.88 39.03 53878.21 88888.00 2008-12-17 20:39:49.904 352 17487.84 38.98 53878.32 88888.00 2008-12-17 20:39:50.404 352 17487.85 39.02 53878.39 88888.00 2008-12-17 20:39:50.904 352 17487.77 39.01 53878.48 88888.00 2008-12-17 20:39:51.404 352 17487.72 39.05 53878.52 88888.00 2008-12-17 20:39:51.904 352 17487.65 39.12 53878.49 88888.00 2008-12-17 20:39:52.404 352 17487.65 39.14 53878.46 88888.00 2008-12-17 20:39:52.904 352 17487.65 39.21 53878.41 88888.00 2008-12-17 20:39:53.404 352 17487.60 39.17 53878.39 88888.00 2008-12-17 20:39:53.904 352 17487.56 39.13 53878.38 88888.00 2008-12-17 20:39:54.404 352 17487.61 39.15 53878.37 88888.00 2008-12-17 20:39:54.904 352 17487.57 39.21 53878.33 88888.00 2008-12-17 20:39:55.404 352 17487.45 39.20 53878.39 88888.00 2008-12-17 20:39:55.904 352 17487.44 39.23 53878.30 88888.00 2008-12-17 20:39:56.404 352 17487.39 39.25 53878.21 88888.00 2008-12-17 20:39:56.904 352 17487.36 39.34 53878.30 88888.00 2008-12-17 20:39:57.404 352 17487.34 39.44 53878.34 88888.00 2008-12-17 20:39:57.904 352 17487.34 39.45 53878.34 88888.00 2008-12-17 20:39:58.404 352 17487.34 39.50 53878.39 88888.00 2008-12-17 20:39:58.904 352 17487.29 39.50 53878.47 88888.00 2008-12-17 20:39:59.404 352 17487.21 39.49 53878.54 88888.00 2008-12-17 20:39:59.904 352 17487.22 39.54 53878.45 88888.00 2008-12-17 20:40:00.404 352 17487.17 39.50 53878.44 88888.00 2008-12-17 20:40:00.904 352 17487.13 39.55 53878.35 88888.00 2008-12-17 20:40:01.404 352 17487.15 39.57 53878.43 88888.00 2008-12-17 20:40:01.904 352 17487.13 39.56 53878.45 88888.00 2008-12-17 20:40:02.404 352 17487.02 39.66 53878.44 88888.00 2008-12-17 20:40:02.904 352 17487.00 39.71 53878.50 88888.00 2008-12-17 20:40:03.404 352 17486.99 39.76 53878.39 88888.00 2008-12-17 20:40:03.904 352 17486.96 39.79 53878.36 88888.00 2008-12-17 20:40:04.404 352 17486.98 39.75 53878.44 88888.00 2008-12-17 20:40:04.904 352 17486.98 39.75 53878.41 88888.00 2008-12-17 20:40:05.404 352 17486.96 39.81 53878.47 88888.00 2008-12-17 20:40:05.904 352 17487.00 39.93 53878.45 88888.00 2008-12-17 20:40:06.404 352 17486.91 39.94 53878.49 88888.00 2008-12-17 20:40:06.904 352 17486.81 39.92 53878.47 88888.00 2008-12-17 20:40:07.404 352 17486.79 39.94 53878.54 88888.00 2008-12-17 20:40:07.904 352 17486.79 39.99 53878.55 88888.00 2008-12-17 20:40:08.404 352 17486.71 39.95 53878.58 88888.00 2008-12-17 20:40:08.904 352 17486.66 39.89 53878.43 88888.00 2008-12-17 20:40:09.404 352 17486.66 39.88 53878.36 88888.00 2008-12-17 20:40:09.904 352 17486.62 39.94 53878.43 88888.00 2008-12-17 20:40:10.404 352 17486.62 39.93 53878.41 88888.00 2008-12-17 20:40:10.904 352 17486.55 39.93 53878.46 88888.00 2008-12-17 20:40:11.404 352 17486.51 39.98 53878.49 88888.00 2008-12-17 20:40:11.904 352 17486.44 39.98 53878.50 88888.00 2008-12-17 20:40:12.404 352 17486.39 40.01 53878.45 88888.00 2008-12-17 20:40:12.904 352 17486.39 40.02 53878.46 88888.00 2008-12-17 20:40:13.404 352 17486.32 40.07 53878.39 88888.00 2008-12-17 20:40:13.904 352 17486.32 40.08 53878.52 88888.00 2008-12-17 20:40:14.404 352 17486.31 40.09 53878.56 88888.00 2008-12-17 20:40:14.904 352 17486.19 40.11 53878.48 88888.00 2008-12-17 20:40:15.404 352 17486.14 40.10 53878.45 88888.00 2008-12-17 20:40:15.904 352 17486.17 40.11 53878.48 88888.00 2008-12-17 20:40:16.404 352 17486.18 40.09 53878.48 88888.00 2008-12-17 20:40:16.904 352 17486.11 40.07 53878.46 88888.00 2008-12-17 20:40:17.404 352 17486.20 40.11 53878.51 88888.00 2008-12-17 20:40:17.904 352 17486.08 40.19 53878.57 88888.00 2008-12-17 20:40:18.404 352 17486.07 40.17 53878.60 88888.00 2008-12-17 20:40:18.904 352 17486.07 40.12 53878.63 88888.00 2008-12-17 20:40:19.404 352 17486.05 40.15 53878.62 88888.00 2008-12-17 20:40:19.904 352 17485.94 40.19 53878.60 88888.00 2008-12-17 20:40:20.404 352 17486.00 40.19 53878.49 88888.00 2008-12-17 20:40:20.904 352 17485.94 40.20 53878.66 88888.00 2008-12-17 20:40:21.404 352 17485.91 40.18 53878.74 88888.00 2008-12-17 20:40:21.904 352 17485.76 40.20 53878.69 88888.00 2008-12-17 20:40:22.404 352 17485.79 40.19 53878.63 88888.00 2008-12-17 20:40:22.904 352 17485.80 40.22 53878.65 88888.00 2008-12-17 20:40:23.404 352 17485.79 40.25 53878.67 88888.00 2008-12-17 20:40:23.904 352 17485.84 40.20 53878.63 88888.00 2008-12-17 20:40:24.404 352 17485.83 40.22 53878.65 88888.00 2008-12-17 20:40:24.904 352 17485.71 40.24 53878.60 88888.00 2008-12-17 20:40:25.404 352 17485.62 40.20 53878.57 88888.00 2008-12-17 20:40:25.904 352 17485.63 40.21 53878.67 88888.00 2008-12-17 20:40:26.404 352 17485.58 40.25 53878.69 88888.00 2008-12-17 20:40:26.904 352 17485.63 40.28 53878.51 88888.00 2008-12-17 20:40:27.404 352 17485.67 40.30 53878.48 88888.00 2008-12-17 20:40:27.904 352 17485.67 40.31 53878.52 88888.00 2008-12-17 20:40:28.404 352 17485.57 40.31 53878.63 88888.00 2008-12-17 20:40:28.904 352 17485.60 40.31 53878.67 88888.00 2008-12-17 20:40:29.404 352 17485.53 40.38 53878.58 88888.00 2008-12-17 20:40:29.904 352 17485.51 40.41 53878.52 88888.00 2008-12-17 20:40:30.404 352 17485.47 40.40 53878.50 88888.00 2008-12-17 20:40:30.904 352 17485.47 40.42 53878.56 88888.00 2008-12-17 20:40:31.404 352 17485.43 40.40 53878.62 88888.00 2008-12-17 20:40:31.904 352 17485.42 40.40 53878.59 88888.00 2008-12-17 20:40:32.404 352 17485.41 40.38 53878.59 88888.00 2008-12-17 20:40:32.904 352 17485.45 40.43 53878.55 88888.00 2008-12-17 20:40:33.404 352 17485.45 40.42 53878.63 88888.00 2008-12-17 20:40:33.904 352 17485.55 40.43 53878.54 88888.00 2008-12-17 20:40:34.404 352 17485.48 40.44 53878.54 88888.00 2008-12-17 20:40:34.904 352 17485.40 40.49 53878.50 88888.00 2008-12-17 20:40:35.404 352 17485.33 40.50 53878.45 88888.00 2008-12-17 20:40:35.904 352 17485.28 40.46 53878.56 88888.00 2008-12-17 20:40:36.404 352 17485.30 40.44 53878.56 88888.00 2008-12-17 20:40:36.904 352 17485.31 40.44 53878.44 88888.00 2008-12-17 20:40:37.404 352 17485.36 40.50 53878.54 88888.00 2008-12-17 20:40:37.904 352 17485.43 40.57 53878.65 88888.00 2008-12-17 20:40:38.404 352 17485.39 40.56 53878.66 88888.00 2008-12-17 20:40:38.904 352 17485.36 40.58 53878.57 88888.00 2008-12-17 20:40:39.404 352 17485.46 40.57 53878.52 88888.00 2008-12-17 20:40:39.904 352 17485.46 40.58 53878.50 88888.00 2008-12-17 20:40:40.404 352 17485.40 40.64 53878.49 88888.00 2008-12-17 20:40:40.904 352 17485.36 40.69 53878.39 88888.00 2008-12-17 20:40:41.404 352 17485.33 40.71 53878.37 88888.00 2008-12-17 20:40:41.904 352 17485.37 40.76 53878.37 88888.00 2008-12-17 20:40:42.404 352 17485.37 40.85 53878.35 88888.00 2008-12-17 20:40:42.904 352 17485.37 40.82 53878.43 88888.00 2008-12-17 20:40:43.404 352 17485.22 40.77 53878.40 88888.00 2008-12-17 20:40:43.904 352 17485.26 40.79 53878.38 88888.00 2008-12-17 20:40:44.404 352 17485.27 40.85 53878.47 88888.00 2008-12-17 20:40:44.904 352 17485.28 40.83 53878.37 88888.00 2008-12-17 20:40:45.404 352 17485.25 40.88 53878.35 88888.00 2008-12-17 20:40:45.904 352 17485.18 40.88 53878.30 88888.00 2008-12-17 20:40:46.404 352 17485.20 40.87 53878.30 88888.00 2008-12-17 20:40:46.904 352 17485.18 40.91 53878.30 88888.00 2008-12-17 20:40:47.404 352 17485.12 40.96 53878.28 88888.00 2008-12-17 20:40:47.904 352 17485.12 40.95 53878.41 88888.00 2008-12-17 20:40:48.404 352 17485.13 40.99 53878.39 88888.00 2008-12-17 20:40:48.904 352 17485.13 40.97 53878.39 88888.00 2008-12-17 20:40:49.404 352 17485.11 41.00 53878.44 88888.00 2008-12-17 20:40:49.904 352 17485.18 41.02 53878.46 88888.00 2008-12-17 20:40:50.404 352 17485.09 41.09 53878.35 88888.00 2008-12-17 20:40:50.904 352 17485.13 41.09 53878.32 88888.00 2008-12-17 20:40:51.404 352 17485.12 41.12 53878.37 88888.00 2008-12-17 20:40:51.904 352 17485.18 41.09 53878.37 88888.00 2008-12-17 20:40:52.404 352 17485.16 41.15 53878.29 88888.00 2008-12-17 20:40:52.904 352 17485.05 41.21 53878.25 88888.00 2008-12-17 20:40:53.404 352 17485.02 41.25 53878.25 88888.00 2008-12-17 20:40:53.904 352 17485.08 41.25 53878.27 88888.00 2008-12-17 20:40:54.404 352 17485.12 41.24 53878.24 88888.00 2008-12-17 20:40:54.904 352 17485.07 41.22 53878.28 88888.00 2008-12-17 20:40:55.404 352 17485.05 41.30 53878.26 88888.00 2008-12-17 20:40:55.904 352 17485.00 41.27 53878.33 88888.00 2008-12-17 20:40:56.404 352 17484.96 41.34 53878.35 88888.00 2008-12-17 20:40:56.904 352 17484.95 41.37 53878.35 88888.00 2008-12-17 20:40:57.404 352 17484.97 41.36 53878.37 88888.00 2008-12-17 20:40:57.904 352 17484.98 41.38 53878.41 88888.00 2008-12-17 20:40:58.401 352 17485.05 41.44 53878.38 88888.00 2008-12-17 20:40:58.901 352 17484.95 41.49 53878.35 88888.00 2008-12-17 20:40:59.401 352 17484.90 41.49 53878.27 88888.00 2008-12-17 20:40:59.901 352 17484.91 41.45 53878.30 88888.00 2008-12-17 20:41:00.401 352 17484.95 41.51 53878.32 88888.00 2008-12-17 20:41:00.901 352 17484.94 41.56 53878.25 88888.00 2008-12-17 20:41:01.401 352 17484.90 41.56 53878.22 88888.00 2008-12-17 20:41:01.901 352 17484.88 41.58 53878.30 88888.00 2008-12-17 20:41:02.401 352 17484.94 41.66 53878.32 88888.00 2008-12-17 20:41:02.901 352 17485.07 41.64 53878.29 88888.00 2008-12-17 20:41:03.401 352 17485.12 41.63 53878.30 88888.00 2008-12-17 20:41:03.901 352 17485.09 41.63 53878.37 88888.00 2008-12-17 20:41:04.401 352 17485.02 41.64 53878.38 88888.00 2008-12-17 20:41:04.901 352 17484.95 41.58 53878.37 88888.00 2008-12-17 20:41:05.401 352 17484.97 41.67 53878.34 88888.00 2008-12-17 20:41:05.901 352 17484.98 41.73 53878.28 88888.00 2008-12-17 20:41:06.401 352 17484.96 41.71 53878.29 88888.00 2008-12-17 20:41:06.901 352 17484.92 41.71 53878.35 88888.00 2008-12-17 20:41:07.401 352 17484.95 41.74 53878.35 88888.00 2008-12-17 20:41:07.901 352 17484.89 41.70 53878.30 88888.00 2008-12-17 20:41:08.401 352 17484.77 41.74 53878.34 88888.00 2008-12-17 20:41:08.901 352 17484.72 41.71 53878.36 88888.00 2008-12-17 20:41:09.401 352 17484.67 41.71 53878.24 88888.00 2008-12-17 20:41:09.901 352 17484.59 41.69 53878.24 88888.00 2008-12-17 20:41:10.401 352 17484.64 41.67 53878.25 88888.00 2008-12-17 20:41:10.901 352 17484.62 41.70 53878.22 88888.00 2008-12-17 20:41:11.401 352 17484.60 41.68 53878.22 88888.00 2008-12-17 20:41:11.901 352 17484.55 41.70 53878.19 88888.00 2008-12-17 20:41:12.401 352 17484.53 41.71 53878.24 88888.00 2008-12-17 20:41:12.901 352 17484.53 41.76 53878.19 88888.00 2008-12-17 20:41:13.401 352 17484.55 41.75 53878.18 88888.00 2008-12-17 20:41:13.901 352 17484.58 41.69 53878.17 88888.00 2008-12-17 20:41:14.401 352 17484.50 41.70 53878.10 88888.00 2008-12-17 20:41:14.901 352 17484.53 41.79 53878.12 88888.00 2008-12-17 20:41:15.401 352 17484.56 41.81 53878.16 88888.00 2008-12-17 20:41:15.901 352 17484.56 41.80 53878.24 88888.00 2008-12-17 20:41:16.401 352 17484.55 41.73 53878.16 88888.00 2008-12-17 20:41:16.901 352 17484.53 41.73 53878.11 88888.00 2008-12-17 20:41:17.401 352 17484.53 41.80 53878.11 88888.00 2008-12-17 20:41:17.901 352 17484.56 41.85 53878.07 88888.00 2008-12-17 20:41:18.401 352 17484.55 41.87 53878.04 88888.00 2008-12-17 20:41:18.901 352 17484.55 41.93 53878.16 88888.00 2008-12-17 20:41:19.401 352 17484.53 42.00 53878.22 88888.00 2008-12-17 20:41:19.901 352 17484.53 41.96 53878.28 88888.00 2008-12-17 20:41:20.401 352 17484.54 41.85 53878.29 88888.00 2008-12-17 20:41:20.901 352 17484.58 41.88 53878.23 88888.00 2008-12-17 20:41:21.401 352 17484.62 41.96 53878.22 88888.00 2008-12-17 20:41:21.901 352 17484.68 41.99 53878.21 88888.00 2008-12-17 20:41:22.401 352 17484.64 42.00 53878.19 88888.00 2008-12-17 20:41:22.901 352 17484.62 42.03 53878.19 88888.00 2008-12-17 20:41:23.401 352 17484.68 42.08 53878.21 88888.00 2008-12-17 20:41:23.901 352 17484.64 42.09 53878.17 88888.00 2008-12-17 20:41:24.401 352 17484.54 42.12 53878.24 88888.00 2008-12-17 20:41:24.901 352 17484.62 42.18 53878.23 88888.00 2008-12-17 20:41:25.401 352 17484.67 42.25 53878.16 88888.00 2008-12-17 20:41:25.901 352 17484.67 42.25 53878.14 88888.00 2008-12-17 20:41:26.401 352 17484.62 42.22 53878.22 88888.00 2008-12-17 20:41:26.901 352 17484.67 42.19 53878.15 88888.00 2008-12-17 20:41:27.401 352 17484.81 42.18 53878.17 88888.00 2008-12-17 20:41:27.901 352 17484.77 42.23 53878.16 88888.00 2008-12-17 20:41:28.401 352 17484.74 42.23 53878.18 88888.00 2008-12-17 20:41:28.901 352 17484.77 42.25 53878.21 88888.00 2008-12-17 20:41:29.401 352 17484.79 42.33 53878.11 88888.00 2008-12-17 20:41:29.901 352 17484.86 42.38 53878.15 88888.00 2008-12-17 20:41:30.401 352 17484.87 42.42 53878.21 88888.00 2008-12-17 20:41:30.901 352 17484.90 42.41 53878.15 88888.00 2008-12-17 20:41:31.401 352 17484.85 42.37 53878.16 88888.00 2008-12-17 20:41:31.901 352 17484.74 42.38 53878.24 88888.00 2008-12-17 20:41:32.401 352 17484.79 42.41 53878.21 88888.00 2008-12-17 20:41:32.901 352 17484.76 42.39 53878.17 88888.00 2008-12-17 20:41:33.401 352 17484.77 42.46 53878.21 88888.00 2008-12-17 20:41:33.901 352 17484.75 42.55 53878.15 88888.00 2008-12-17 20:41:34.401 352 17484.76 42.49 53878.10 88888.00 2008-12-17 20:41:34.901 352 17484.77 42.56 53878.05 88888.00 2008-12-17 20:41:35.401 352 17484.79 42.55 53877.90 88888.00 2008-12-17 20:41:35.901 352 17484.84 42.64 53877.89 88888.00 2008-12-17 20:41:36.401 352 17484.75 42.66 53877.94 88888.00 2008-12-17 20:41:36.901 352 17484.66 42.65 53877.95 88888.00 2008-12-17 20:41:37.401 352 17484.57 42.65 53877.93 88888.00 2008-12-17 20:41:37.901 352 17484.54 42.63 53878.00 88888.00 2008-12-17 20:41:38.401 352 17484.59 42.64 53877.95 88888.00 2008-12-17 20:41:38.901 352 17484.57 42.73 53877.98 88888.00 2008-12-17 20:41:39.401 352 17484.54 42.69 53877.95 88888.00 2008-12-17 20:41:39.901 352 17484.48 42.72 53878.01 88888.00 2008-12-17 20:41:40.401 352 17484.39 42.73 53878.05 88888.00 2008-12-17 20:41:40.901 352 17484.44 42.71 53877.98 88888.00 2008-12-17 20:41:41.401 352 17484.40 42.75 53878.04 88888.00 2008-12-17 20:41:41.901 352 17484.40 42.78 53878.13 88888.00 2008-12-17 20:41:42.401 352 17484.36 42.83 53878.04 88888.00 2008-12-17 20:41:42.901 352 17484.35 42.78 53877.98 88888.00 2008-12-17 20:41:43.401 352 17484.35 42.76 53878.03 88888.00 2008-12-17 20:41:43.901 352 17484.39 42.81 53877.98 88888.00 2008-12-17 20:41:44.401 352 17484.36 42.83 53878.02 88888.00 2008-12-17 20:41:44.901 352 17484.40 42.83 53878.01 88888.00 2008-12-17 20:41:45.401 352 17484.36 42.87 53877.96 88888.00 2008-12-17 20:41:45.901 352 17484.37 42.83 53878.01 88888.00 2008-12-17 20:41:46.401 352 17484.45 42.87 53878.03 88888.00 2008-12-17 20:41:46.901 352 17484.41 42.87 53878.05 88888.00 2008-12-17 20:41:47.401 352 17484.31 42.95 53878.01 88888.00 2008-12-17 20:41:47.901 352 17484.26 43.00 53877.98 88888.00 2008-12-17 20:41:48.401 352 17484.31 42.98 53877.95 88888.00 2008-12-17 20:41:48.901 352 17484.39 43.00 53877.91 88888.00 2008-12-17 20:41:49.401 352 17484.36 43.02 53877.92 88888.00 2008-12-17 20:41:49.901 352 17484.35 43.04 53877.90 88888.00 2008-12-17 20:41:50.401 352 17484.35 43.05 53877.84 88888.00 2008-12-17 20:41:50.901 352 17484.36 43.10 53877.90 88888.00 2008-12-17 20:41:51.401 352 17484.31 43.12 53877.89 88888.00 2008-12-17 20:41:51.901 352 17484.29 43.08 53877.91 88888.00 2008-12-17 20:41:52.401 352 17484.34 43.08 53878.04 88888.00 2008-12-17 20:41:52.901 352 17484.33 43.12 53878.04 88888.00 2008-12-17 20:41:53.401 352 17484.29 43.11 53878.00 88888.00 2008-12-17 20:41:53.901 352 17484.34 43.17 53878.03 88888.00 2008-12-17 20:41:54.401 352 17484.25 43.12 53878.03 88888.00 2008-12-17 20:41:54.901 352 17484.23 43.11 53877.99 88888.00 2008-12-17 20:41:55.401 352 17484.24 43.14 53877.92 88888.00 2008-12-17 20:41:55.901 352 17484.31 43.11 53877.94 88888.00 2008-12-17 20:41:56.401 352 17484.26 43.13 53877.98 88888.00 2008-12-17 20:41:56.901 352 17484.23 43.23 53877.94 88888.00 2008-12-17 20:41:57.401 352 17484.25 43.24 53877.96 88888.00 2008-12-17 20:41:57.901 352 17484.24 43.27 53878.05 88888.00 2008-12-17 20:41:58.401 352 17484.29 43.24 53878.03 88888.00 2008-12-17 20:41:58.901 352 17484.27 43.21 53877.96 88888.00 2008-12-17 20:41:59.401 352 17484.20 43.20 53877.90 88888.00 2008-12-17 20:41:59.901 352 17484.24 43.18 53877.84 88888.00 2008-12-17 20:42:00.401 352 17484.31 43.29 53877.91 88888.00 2008-12-17 20:42:00.901 352 17484.31 43.39 53877.91 88888.00 2008-12-17 20:42:01.401 352 17484.31 43.36 53877.88 88888.00 2008-12-17 20:42:01.901 352 17484.31 43.36 53877.90 88888.00 2008-12-17 20:42:02.401 352 17484.29 43.36 53877.91 88888.00 2008-12-17 20:42:02.901 352 17484.30 43.32 53877.95 88888.00 2008-12-17 20:42:03.401 352 17484.25 43.32 53877.92 88888.00 2008-12-17 20:42:03.901 352 17484.20 43.40 53877.87 88888.00 2008-12-17 20:42:04.401 352 17484.10 43.36 53877.85 88888.00 2008-12-17 20:42:04.901 352 17484.21 43.32 53877.91 88888.00 2008-12-17 20:42:05.401 352 17484.24 43.36 53877.89 88888.00 2008-12-17 20:42:05.901 352 17484.30 43.39 53877.79 88888.00 2008-12-17 20:42:06.401 352 17484.21 43.34 53877.76 88888.00 2008-12-17 20:42:06.901 352 17484.24 43.32 53877.79 88888.00 2008-12-17 20:42:07.401 352 17484.26 43.31 53877.82 88888.00 2008-12-17 20:42:07.901 352 17484.19 43.30 53877.79 88888.00 2008-12-17 20:42:08.401 352 17484.15 43.29 53877.80 88888.00 2008-12-17 20:42:08.901 352 17484.28 43.30 53877.87 88888.00 2008-12-17 20:42:09.401 352 17484.41 43.34 53877.82 88888.00 2008-12-17 20:42:09.901 352 17484.36 43.37 53877.85 88888.00 2008-12-17 20:42:10.401 352 17484.27 43.44 53877.80 88888.00 2008-12-17 20:42:10.901 352 17484.25 43.37 53877.81 88888.00 2008-12-17 20:42:11.401 352 17484.23 43.35 53877.89 88888.00 2008-12-17 20:42:11.901 352 17484.30 43.35 53877.83 88888.00 2008-12-17 20:42:12.401 352 17484.29 43.34 53877.83 88888.00 2008-12-17 20:42:12.901 352 17484.30 43.35 53877.85 88888.00 2008-12-17 20:42:13.401 352 17484.31 43.36 53877.92 88888.00 2008-12-17 20:42:13.901 352 17484.29 43.39 53877.87 88888.00 2008-12-17 20:42:14.401 352 17484.18 43.42 53877.90 88888.00 2008-12-17 20:42:14.901 352 17484.14 43.40 53877.90 88888.00 2008-12-17 20:42:15.401 352 17484.16 43.32 53877.93 88888.00 2008-12-17 20:42:15.901 352 17484.26 43.35 53877.85 88888.00 2008-12-17 20:42:16.401 352 17484.26 43.34 53877.85 88888.00 2008-12-17 20:42:16.901 352 17484.33 43.44 53877.82 88888.00 2008-12-17 20:42:17.401 352 17484.34 43.42 53877.92 88888.00 2008-12-17 20:42:17.901 352 17484.43 43.43 53877.98 88888.00 2008-12-17 20:42:18.401 352 17484.39 43.51 53877.99 88888.00 2008-12-17 20:42:18.901 352 17484.37 43.50 53877.99 88888.00 2008-12-17 20:42:19.401 352 17484.37 43.45 53877.94 88888.00 2008-12-17 20:42:19.901 352 17484.36 43.50 53877.95 88888.00 2008-12-17 20:42:20.401 352 17484.33 43.47 53877.98 88888.00 2008-12-17 20:42:20.901 352 17484.35 43.41 53877.93 88888.00 2008-12-17 20:42:21.401 352 17484.26 43.39 53877.83 88888.00 2008-12-17 20:42:21.901 352 17484.24 43.36 53877.87 88888.00 2008-12-17 20:42:22.401 352 17484.15 43.40 53877.89 88888.00 2008-12-17 20:42:22.901 352 17484.11 43.47 53877.81 88888.00 2008-12-17 20:42:23.401 352 17484.09 43.47 53877.80 88888.00 2008-12-17 20:42:23.901 352 17484.06 43.51 53877.83 88888.00 2008-12-17 20:42:24.401 352 17484.17 43.50 53877.76 88888.00 2008-12-17 20:42:24.901 352 17484.21 43.49 53877.80 88888.00 2008-12-17 20:42:25.401 352 17484.16 43.43 53877.87 88888.00 2008-12-17 20:42:25.901 352 17484.14 43.52 53877.78 88888.00 2008-12-17 20:42:26.401 352 17484.11 43.56 53877.70 88888.00 2008-12-17 20:42:26.901 352 17484.17 43.55 53877.73 88888.00 2008-12-17 20:42:27.401 352 17484.11 43.57 53877.74 88888.00 2008-12-17 20:42:27.901 352 17484.02 43.56 53877.74 88888.00 2008-12-17 20:42:28.401 352 17483.98 43.66 53877.78 88888.00 2008-12-17 20:42:28.901 352 17483.94 43.60 53877.82 88888.00 2008-12-17 20:42:29.401 352 17483.89 43.63 53877.79 88888.00 2008-12-17 20:42:29.901 352 17483.79 43.65 53877.81 88888.00 2008-12-17 20:42:30.401 352 17483.75 43.68 53877.80 88888.00 2008-12-17 20:42:30.901 352 17483.78 43.66 53877.79 88888.00 2008-12-17 20:42:31.401 352 17483.82 43.59 53877.77 88888.00 2008-12-17 20:42:31.901 352 17483.78 43.52 53877.81 88888.00 2008-12-17 20:42:32.401 352 17483.83 43.57 53877.77 88888.00 2008-12-17 20:42:32.901 352 17483.84 43.63 53877.77 88888.00 2008-12-17 20:42:33.401 352 17483.82 43.66 53877.72 88888.00 2008-12-17 20:42:33.901 352 17483.72 43.66 53877.74 88888.00 2008-12-17 20:42:34.401 352 17483.62 43.65 53877.77 88888.00 2008-12-17 20:42:34.901 352 17483.64 43.68 53877.94 88888.00 2008-12-17 20:42:35.401 352 17483.63 43.68 53877.83 88888.00 2008-12-17 20:42:35.901 352 17483.68 43.69 53877.77 88888.00 2008-12-17 20:42:36.401 352 17483.63 43.74 53877.76 88888.00 2008-12-17 20:42:36.901 352 17483.64 43.81 53877.73 88888.00 2008-12-17 20:42:37.401 352 17483.70 43.80 53877.67 88888.00 2008-12-17 20:42:37.901 352 17483.65 43.78 53877.69 88888.00 2008-12-17 20:42:38.401 352 17483.64 43.78 53877.77 88888.00 2008-12-17 20:42:38.901 352 17483.49 43.80 53877.77 88888.00 2008-12-17 20:42:39.401 352 17483.46 43.81 53877.85 88888.00 2008-12-17 20:42:39.901 352 17483.45 43.81 53877.82 88888.00 2008-12-17 20:42:40.401 352 17483.57 43.80 53877.83 88888.00 2008-12-17 20:42:40.901 352 17483.62 43.80 53877.84 88888.00 2008-12-17 20:42:41.401 352 17483.55 43.80 53877.82 88888.00 2008-12-17 20:42:41.901 352 17483.56 43.80 53877.77 88888.00 2008-12-17 20:42:42.401 352 17483.56 43.74 53877.80 88888.00 2008-12-17 20:42:42.901 352 17483.59 43.72 53877.69 88888.00 2008-12-17 20:42:43.401 352 17483.59 43.81 53877.54 88888.00 2008-12-17 20:42:43.901 352 17483.48 43.89 53877.64 88888.00 2008-12-17 20:42:44.401 352 17483.37 43.90 53877.77 88888.00 2008-12-17 20:42:44.901 352 17483.35 43.78 53877.65 88888.00 2008-12-17 20:42:45.401 352 17483.35 43.86 53877.62 88888.00 2008-12-17 20:42:45.901 352 17483.32 43.85 53877.65 88888.00 2008-12-17 20:42:46.401 352 17483.23 43.82 53877.70 88888.00 2008-12-17 20:42:46.901 352 17483.17 43.86 53877.76 88888.00 2008-12-17 20:42:47.401 352 17483.09 43.83 53877.77 88888.00 2008-12-17 20:42:47.901 352 17483.16 43.82 53877.67 88888.00 2008-12-17 20:42:48.401 352 17483.16 43.85 53877.72 88888.00 2008-12-17 20:42:48.901 352 17483.08 43.85 53877.69 88888.00 2008-12-17 20:42:49.401 352 17483.02 43.80 53877.69 88888.00 2008-12-17 20:42:49.901 352 17483.03 43.76 53877.79 88888.00 2008-12-17 20:42:50.401 352 17483.04 43.78 53877.77 88888.00 2008-12-17 20:42:50.901 352 17483.02 43.85 53877.76 88888.00 2008-12-17 20:42:51.401 352 17483.07 43.91 53877.82 88888.00 2008-12-17 20:42:51.901 352 17483.04 43.91 53877.83 88888.00 2008-12-17 20:42:52.401 352 17482.95 43.86 53877.81 88888.00 2008-12-17 20:42:52.901 352 17483.04 43.78 53877.80 88888.00 2008-12-17 20:42:53.401 352 17483.11 43.69 53877.87 88888.00 2008-12-17 20:42:53.901 352 17483.11 43.69 53877.98 88888.00 2008-12-17 20:42:54.401 352 17483.02 43.68 53877.92 88888.00 2008-12-17 20:42:54.901 352 17483.05 43.75 53877.88 88888.00 2008-12-17 20:42:55.401 352 17483.09 43.78 53877.84 88888.00 2008-12-17 20:42:55.901 352 17483.11 43.79 53877.84 88888.00 2008-12-17 20:42:56.401 352 17483.11 43.85 53877.78 88888.00 2008-12-17 20:42:56.901 352 17483.03 43.81 53877.68 88888.00 2008-12-17 20:42:57.401 352 17482.98 43.80 53877.65 88888.00 2008-12-17 20:42:57.901 352 17483.00 43.80 53877.78 88888.00 2008-12-17 20:42:58.401 352 17482.96 43.73 53877.71 88888.00 2008-12-17 20:42:58.901 352 17483.02 43.69 53877.66 88888.00 2008-12-17 20:42:59.401 352 17483.07 43.76 53877.59 88888.00 2008-12-17 20:42:59.901 352 17483.07 43.81 53877.54 88888.00 2008-12-17 20:43:00.401 352 17483.08 43.74 53877.71 88888.00 2008-12-17 20:43:00.901 352 17483.09 43.76 53877.76 88888.00 2008-12-17 20:43:01.401 352 17483.07 43.80 53877.79 88888.00 2008-12-17 20:43:01.901 352 17483.09 43.79 53877.77 88888.00 2008-12-17 20:43:02.401 352 17483.12 43.76 53877.72 88888.00 2008-12-17 20:43:02.901 352 17483.06 43.72 53877.69 88888.00 2008-12-17 20:43:03.401 352 17483.00 43.70 53877.68 88888.00 2008-12-17 20:43:03.901 352 17483.00 43.65 53877.72 88888.00 2008-12-17 20:43:04.401 352 17483.04 43.68 53877.76 88888.00 2008-12-17 20:43:04.901 352 17483.02 43.69 53877.83 88888.00 2008-12-17 20:43:05.401 352 17483.08 43.69 53877.84 88888.00 2008-12-17 20:43:05.901 352 17483.06 43.76 53877.81 88888.00 2008-12-17 20:43:06.401 352 17483.03 43.70 53877.90 88888.00 2008-12-17 20:43:06.901 352 17483.07 43.72 53877.84 88888.00 2008-12-17 20:43:07.401 352 17483.05 43.74 53877.74 88888.00 2008-12-17 20:43:07.901 352 17483.00 43.68 53877.84 88888.00 2008-12-17 20:43:08.401 352 17483.02 43.73 53877.89 88888.00 2008-12-17 20:43:08.901 352 17483.04 43.71 53877.78 88888.00 2008-12-17 20:43:09.401 352 17482.97 43.68 53877.78 88888.00 2008-12-17 20:43:09.901 352 17483.00 43.71 53877.83 88888.00 2008-12-17 20:43:10.401 352 17483.14 43.72 53877.81 88888.00 2008-12-17 20:43:10.901 352 17483.11 43.68 53877.78 88888.00 2008-12-17 20:43:11.401 352 17483.05 43.69 53877.79 88888.00 2008-12-17 20:43:11.901 352 17483.01 43.70 53877.80 88888.00 2008-12-17 20:43:12.401 352 17483.00 43.74 53877.84 88888.00 2008-12-17 20:43:12.901 352 17483.00 43.71 53877.80 88888.00 2008-12-17 20:43:13.401 352 17482.94 43.76 53877.71 88888.00 2008-12-17 20:43:13.901 352 17482.84 43.71 53877.74 88888.00 2008-12-17 20:43:14.401 352 17482.83 43.66 53877.80 88888.00 2008-12-17 20:43:14.901 352 17482.82 43.66 53877.70 88888.00 2008-12-17 20:43:15.401 352 17482.86 43.62 53877.69 88888.00 2008-12-17 20:43:15.901 352 17482.83 43.60 53877.65 88888.00 2008-12-17 20:43:16.401 352 17482.78 43.59 53877.66 88888.00 2008-12-17 20:43:16.901 352 17482.74 43.61 53877.73 88888.00 2008-12-17 20:43:17.401 352 17482.77 43.60 53877.74 88888.00 2008-12-17 20:43:17.901 352 17482.72 43.63 53877.73 88888.00 2008-12-17 20:43:18.401 352 17482.68 43.69 53877.69 88888.00 2008-12-17 20:43:18.901 352 17482.63 43.65 53877.65 88888.00 2008-12-17 20:43:19.401 352 17482.62 43.62 53877.62 88888.00 2008-12-17 20:43:19.901 352 17482.67 43.63 53877.61 88888.00 2008-12-17 20:43:20.401 352 17482.65 43.66 53877.66 88888.00 2008-12-17 20:43:20.901 352 17482.55 43.66 53877.62 88888.00 2008-12-17 20:43:21.401 352 17482.51 43.64 53877.64 88888.00 2008-12-17 20:43:21.901 352 17482.44 43.63 53877.73 88888.00 2008-12-17 20:43:22.401 352 17482.42 43.60 53877.79 88888.00 2008-12-17 20:43:22.901 352 17482.42 43.50 53877.71 88888.00 2008-12-17 20:43:23.401 352 17482.52 43.53 53877.68 88888.00 2008-12-17 20:43:23.901 352 17482.53 43.59 53877.64 88888.00 2008-12-17 20:43:24.401 352 17482.58 43.64 53877.67 88888.00 2008-12-17 20:43:24.901 352 17482.56 43.73 53877.67 88888.00 2008-12-17 20:43:25.401 352 17482.51 43.76 53877.58 88888.00 2008-12-17 20:43:25.901 352 17482.43 43.78 53877.59 88888.00 2008-12-17 20:43:26.401 352 17482.35 43.75 53877.60 88888.00 2008-12-17 20:43:26.901 352 17482.29 43.75 53877.57 88888.00 2008-12-17 20:43:27.398 352 17482.29 43.73 53877.55 88888.00 2008-12-17 20:43:27.908 352 17482.34 43.70 53877.47 88888.00 2008-12-17 20:43:28.408 352 17482.41 43.74 53877.50 88888.00 2008-12-17 20:43:28.908 352 17482.41 43.81 53877.56 88888.00 2008-12-17 20:43:29.408 352 17482.39 43.80 53877.51 88888.00 2008-12-17 20:43:29.908 352 17482.30 43.81 53877.61 88888.00 2008-12-17 20:43:30.408 352 17482.30 43.78 53877.65 88888.00 2008-12-17 20:43:30.908 352 17482.34 43.75 53877.54 88888.00 2008-12-17 20:43:31.408 352 17482.29 43.82 53877.46 88888.00 2008-12-17 20:43:31.908 352 17482.27 43.90 53877.42 88888.00 2008-12-17 20:43:32.408 352 17482.31 43.88 53877.46 88888.00 2008-12-17 20:43:32.908 352 17482.33 43.82 53877.57 88888.00 2008-12-17 20:43:33.408 352 17482.37 43.79 53877.61 88888.00 2008-12-17 20:43:33.908 352 17482.34 43.79 53877.55 88888.00 2008-12-17 20:43:34.408 352 17482.25 43.78 53877.54 88888.00 2008-12-17 20:43:34.908 352 17482.30 43.80 53877.54 88888.00 2008-12-17 20:43:35.408 352 17482.27 43.75 53877.62 88888.00 2008-12-17 20:43:35.908 352 17482.27 43.83 53877.61 88888.00 2008-12-17 20:43:36.408 352 17482.29 43.82 53877.60 88888.00 2008-12-17 20:43:36.908 352 17482.33 43.76 53877.60 88888.00 2008-12-17 20:43:37.408 352 17482.27 43.73 53877.51 88888.00 2008-12-17 20:43:37.908 352 17482.31 43.76 53877.55 88888.00 2008-12-17 20:43:38.408 352 17482.42 43.70 53877.57 88888.00 2008-12-17 20:43:38.908 352 17482.35 43.66 53877.62 88888.00 2008-12-17 20:43:39.408 352 17482.21 43.68 53877.69 88888.00 2008-12-17 20:43:39.908 352 17482.20 43.70 53877.51 88888.00 2008-12-17 20:43:40.408 352 17482.29 43.70 53877.45 88888.00 2008-12-17 20:43:40.908 352 17482.31 43.69 53877.50 88888.00 2008-12-17 20:43:41.408 352 17482.16 43.68 53877.55 88888.00 2008-12-17 20:43:41.908 352 17482.16 43.66 53877.55 88888.00 2008-12-17 20:43:42.408 352 17482.17 43.57 53877.55 88888.00 2008-12-17 20:43:42.908 352 17482.21 43.61 53877.58 88888.00 2008-12-17 20:43:43.408 352 17482.24 43.66 53877.58 88888.00 2008-12-17 20:43:43.908 352 17482.26 43.64 53877.68 88888.00 2008-12-17 20:43:44.408 352 17482.17 43.65 53877.62 88888.00 2008-12-17 20:43:44.908 352 17482.15 43.59 53877.60 88888.00 2008-12-17 20:43:45.408 352 17482.20 43.59 53877.59 88888.00 2008-12-17 20:43:45.908 352 17482.25 43.55 53877.50 88888.00 2008-12-17 20:43:46.408 352 17482.19 43.53 53877.51 88888.00 2008-12-17 20:43:46.908 352 17482.07 43.53 53877.53 88888.00 2008-12-17 20:43:47.408 352 17482.04 43.57 53877.56 88888.00 2008-12-17 20:43:47.908 352 17482.09 43.57 53877.45 88888.00 2008-12-17 20:43:48.408 352 17482.04 43.53 53877.40 88888.00 2008-12-17 20:43:48.908 352 17482.09 43.52 53877.45 88888.00 2008-12-17 20:43:49.408 352 17482.10 43.53 53877.47 88888.00 2008-12-17 20:43:49.908 352 17482.09 43.51 53877.49 88888.00 2008-12-17 20:43:50.408 352 17482.06 43.53 53877.50 88888.00 2008-12-17 20:43:50.908 352 17482.11 43.65 53877.40 88888.00 2008-12-17 20:43:51.408 352 17482.14 43.61 53877.40 88888.00 2008-12-17 20:43:51.908 352 17482.02 43.56 53877.49 88888.00 2008-12-17 20:43:52.408 352 17482.13 43.57 53877.45 88888.00 2008-12-17 20:43:52.908 352 17482.17 43.56 53877.48 88888.00 2008-12-17 20:43:53.408 352 17482.17 43.54 53877.46 88888.00 2008-12-17 20:43:53.908 352 17482.13 43.54 53877.50 88888.00 2008-12-17 20:43:54.408 352 17482.07 43.44 53877.55 88888.00 2008-12-17 20:43:54.908 352 17482.13 43.49 53877.53 88888.00 2008-12-17 20:43:55.408 352 17482.09 43.53 53877.55 88888.00 2008-12-17 20:43:55.908 352 17482.11 43.59 53877.58 88888.00 2008-12-17 20:43:56.408 352 17482.10 43.56 53877.56 88888.00 2008-12-17 20:43:56.908 352 17482.13 43.57 53877.38 88888.00 2008-12-17 20:43:57.408 352 17482.16 43.59 53877.33 88888.00 2008-12-17 20:43:57.908 352 17482.19 43.59 53877.32 88888.00 2008-12-17 20:43:58.408 352 17482.14 43.57 53877.33 88888.00 2008-12-17 20:43:58.908 352 17482.21 43.55 53877.42 88888.00 2008-12-17 20:43:59.408 352 17482.29 43.62 53877.45 88888.00 2008-12-17 20:43:59.908 352 17482.33 43.61 53877.33 88888.00 2008-12-17 20:44:00.408 352 17482.36 43.59 53877.44 88888.00 2008-12-17 20:44:00.908 352 17482.32 43.56 53877.50 88888.00 2008-12-17 20:44:01.408 352 17482.34 43.55 53877.35 88888.00 2008-12-17 20:44:01.908 352 17482.30 43.52 53877.27 88888.00 2008-12-17 20:44:02.408 352 17482.31 43.54 53877.26 88888.00 2008-12-17 20:44:02.908 352 17482.32 43.56 53877.34 88888.00 2008-12-17 20:44:03.408 352 17482.37 43.59 53877.32 88888.00 2008-12-17 20:44:03.908 352 17482.39 43.62 53877.31 88888.00 2008-12-17 20:44:04.408 352 17482.36 43.61 53877.36 88888.00 2008-12-17 20:44:04.908 352 17482.37 43.60 53877.33 88888.00 2008-12-17 20:44:05.408 352 17482.34 43.57 53877.33 88888.00 2008-12-17 20:44:05.908 352 17482.23 43.53 53877.34 88888.00 2008-12-17 20:44:06.408 352 17482.26 43.53 53877.37 88888.00 2008-12-17 20:44:06.908 352 17482.32 43.56 53877.33 88888.00 2008-12-17 20:44:07.408 352 17482.21 43.59 53877.32 88888.00 2008-12-17 20:44:07.908 352 17482.25 43.55 53877.32 88888.00 2008-12-17 20:44:08.408 352 17482.37 43.50 53877.32 88888.00 2008-12-17 20:44:08.908 352 17482.33 43.52 53877.34 88888.00 2008-12-17 20:44:09.408 352 17482.25 43.56 53877.32 88888.00 2008-12-17 20:44:09.908 352 17482.35 43.54 53877.23 88888.00 2008-12-17 20:44:10.408 352 17482.31 43.51 53877.24 88888.00 2008-12-17 20:44:10.908 352 17482.30 43.49 53877.28 88888.00 2008-12-17 20:44:11.408 352 17482.31 43.51 53877.31 88888.00 2008-12-17 20:44:11.908 352 17482.23 43.53 53877.25 88888.00 2008-12-17 20:44:12.408 352 17482.29 43.50 53877.28 88888.00 2008-12-17 20:44:12.908 352 17482.39 43.49 53877.34 88888.00 2008-12-17 20:44:13.408 352 17482.32 43.47 53877.33 88888.00 2008-12-17 20:44:13.908 352 17482.37 43.52 53877.37 88888.00 2008-12-17 20:44:14.408 352 17482.45 43.51 53877.29 88888.00 2008-12-17 20:44:14.908 352 17482.49 43.51 53877.33 88888.00 2008-12-17 20:44:15.408 352 17482.45 43.50 53877.31 88888.00 2008-12-17 20:44:15.908 352 17482.52 43.52 53877.28 88888.00 2008-12-17 20:44:16.408 352 17482.53 43.44 53877.37 88888.00 2008-12-17 20:44:16.908 352 17482.56 43.44 53877.37 88888.00 2008-12-17 20:44:17.408 352 17482.56 43.51 53877.47 88888.00 2008-12-17 20:44:17.908 352 17482.50 43.49 53877.40 88888.00 2008-12-17 20:44:18.408 352 17482.52 43.41 53877.32 88888.00 2008-12-17 20:44:18.908 352 17482.52 43.45 53877.21 88888.00 2008-12-17 20:44:19.408 352 17482.45 43.51 53877.21 88888.00 2008-12-17 20:44:19.908 352 17482.46 43.46 53877.27 88888.00 2008-12-17 20:44:20.408 352 17482.39 43.47 53877.28 88888.00 2008-12-17 20:44:20.908 352 17482.37 43.47 53877.27 88888.00 2008-12-17 20:44:21.408 352 17482.34 43.43 53877.32 88888.00 2008-12-17 20:44:21.908 352 17482.44 43.40 53877.28 88888.00 2008-12-17 20:44:22.408 352 17482.53 43.44 53877.24 88888.00 2008-12-17 20:44:22.908 352 17482.62 43.42 53877.15 88888.00 2008-12-17 20:44:23.408 352 17482.63 43.49 53877.08 88888.00 2008-12-17 20:44:23.908 352 17482.52 43.54 53877.13 88888.00 2008-12-17 20:44:24.408 352 17482.61 43.50 53877.06 88888.00 2008-12-17 20:44:24.908 352 17482.64 43.46 53877.08 88888.00 2008-12-17 20:44:25.408 352 17482.56 43.50 53877.12 88888.00 2008-12-17 20:44:25.908 352 17482.53 43.53 53877.16 88888.00 2008-12-17 20:44:26.408 352 17482.50 43.59 53877.13 88888.00 2008-12-17 20:44:26.908 352 17482.54 43.56 53877.12 88888.00 2008-12-17 20:44:27.408 352 17482.61 43.62 53877.14 88888.00 2008-12-17 20:44:27.908 352 17482.52 43.64 53877.05 88888.00 2008-12-17 20:44:28.408 352 17482.50 43.56 53877.02 88888.00 2008-12-17 20:44:28.908 352 17482.64 43.54 53877.05 88888.00 2008-12-17 20:44:29.408 352 17482.70 43.51 53877.11 88888.00 2008-12-17 20:44:29.908 352 17482.63 43.52 53877.11 88888.00 2008-12-17 20:44:30.408 352 17482.71 43.55 53877.12 88888.00 2008-12-17 20:44:30.908 352 17482.78 43.56 53877.04 88888.00 2008-12-17 20:44:31.408 352 17482.81 43.54 53876.95 88888.00 2008-12-17 20:44:31.908 352 17482.83 43.55 53877.00 88888.00 2008-12-17 20:44:32.408 352 17482.71 43.53 53877.11 88888.00 2008-12-17 20:44:32.908 352 17482.80 43.64 53877.12 88888.00 2008-12-17 20:44:33.408 352 17482.86 43.68 53877.10 88888.00 2008-12-17 20:44:33.908 352 17482.88 43.68 53877.12 88888.00 2008-12-17 20:44:34.408 352 17482.95 43.73 53877.05 88888.00 2008-12-17 20:44:34.908 352 17483.00 43.70 53877.01 88888.00 2008-12-17 20:44:35.408 352 17483.01 43.68 53876.97 88888.00 2008-12-17 20:44:35.908 352 17483.00 43.72 53877.00 88888.00 2008-12-17 20:44:36.408 352 17482.96 43.64 53877.08 88888.00 2008-12-17 20:44:36.908 352 17483.00 43.66 53877.10 88888.00 2008-12-17 20:44:37.408 352 17483.03 43.63 53877.12 88888.00 2008-12-17 20:44:37.908 352 17483.04 43.63 53877.08 88888.00 2008-12-17 20:44:38.408 352 17483.03 43.68 53877.09 88888.00 2008-12-17 20:44:38.908 352 17483.01 43.64 53877.09 88888.00 2008-12-17 20:44:39.408 352 17483.01 43.65 53877.04 88888.00 2008-12-17 20:44:39.908 352 17483.09 43.63 53877.04 88888.00 2008-12-17 20:44:40.408 352 17483.11 43.59 53877.01 88888.00 2008-12-17 20:44:40.908 352 17483.11 43.57 53877.03 88888.00 2008-12-17 20:44:41.408 352 17483.04 43.60 53877.03 88888.00 2008-12-17 20:44:41.908 352 17483.09 43.65 53877.05 88888.00 2008-12-17 20:44:42.408 352 17483.09 43.68 53877.08 88888.00 2008-12-17 20:44:42.908 352 17483.08 43.69 53877.12 88888.00 2008-12-17 20:44:43.408 352 17483.07 43.66 53877.04 88888.00 2008-12-17 20:44:43.908 352 17483.11 43.72 53876.98 88888.00 2008-12-17 20:44:44.408 352 17483.16 43.71 53876.94 88888.00 2008-12-17 20:44:44.908 352 17483.13 43.65 53876.93 88888.00 2008-12-17 20:44:45.408 352 17483.07 43.57 53876.92 88888.00 2008-12-17 20:44:45.908 352 17483.04 43.55 53876.94 88888.00 2008-12-17 20:44:46.408 352 17483.02 43.52 53876.88 88888.00 2008-12-17 20:44:46.908 352 17482.96 43.53 53876.84 88888.00 2008-12-17 20:44:47.408 352 17482.90 43.52 53876.81 88888.00 2008-12-17 20:44:47.908 352 17482.93 43.50 53876.76 88888.00 2008-12-17 20:44:48.408 352 17482.95 43.56 53876.82 88888.00 2008-12-17 20:44:48.908 352 17482.97 43.57 53876.86 88888.00 2008-12-17 20:44:49.408 352 17482.98 43.59 53876.83 88888.00 2008-12-17 20:44:49.908 352 17482.98 43.60 53876.82 88888.00 2008-12-17 20:44:50.408 352 17482.94 43.60 53876.84 88888.00 2008-12-17 20:44:50.908 352 17482.91 43.57 53876.86 88888.00 2008-12-17 20:44:51.408 352 17482.87 43.61 53876.79 88888.00 2008-12-17 20:44:51.908 352 17482.87 43.63 53876.77 88888.00 2008-12-17 20:44:52.408 352 17482.86 43.60 53876.72 88888.00 2008-12-17 20:44:52.908 352 17482.91 43.54 53876.71 88888.00 2008-12-17 20:44:53.408 352 17482.97 43.56 53876.76 88888.00 2008-12-17 20:44:53.908 352 17483.04 43.56 53876.83 88888.00 2008-12-17 20:44:54.408 352 17483.13 43.59 53876.83 88888.00 2008-12-17 20:44:54.908 352 17483.09 43.57 53876.76 88888.00 2008-12-17 20:44:55.408 352 17483.05 43.61 53876.60 88888.00 2008-12-17 20:44:55.908 352 17483.07 43.57 53876.55 88888.00 2008-12-17 20:44:56.408 352 17483.14 43.57 53876.59 88888.00 2008-12-17 20:44:56.908 352 17483.12 43.51 53876.67 88888.00 2008-12-17 20:44:57.408 352 17483.13 43.47 53876.69 88888.00 2008-12-17 20:44:57.908 352 17483.15 43.52 53876.58 88888.00 2008-12-17 20:44:58.408 352 17483.17 43.55 53876.61 88888.00 2008-12-17 20:44:58.908 352 17483.15 43.54 53876.79 88888.00 2008-12-17 20:44:59.408 352 17483.19 43.51 53876.76 88888.00 2008-12-17 20:44:59.908 352 17483.22 43.57 53876.70 88888.00 2008-12-17 20:45:00.408 352 17483.26 43.59 53876.76 88888.00 2008-12-17 20:45:00.908 352 17483.26 43.59 53876.82 88888.00 2008-12-17 20:45:01.408 352 17483.28 43.62 53876.79 88888.00 2008-12-17 20:45:01.908 352 17483.31 43.55 53876.75 88888.00 2008-12-17 20:45:02.408 352 17483.37 43.52 53876.69 88888.00 2008-12-17 20:45:02.908 352 17483.42 43.52 53876.68 88888.00 2008-12-17 20:45:03.408 352 17483.37 43.49 53876.76 88888.00 2008-12-17 20:45:03.908 352 17483.37 43.46 53876.81 88888.00 2008-12-17 20:45:04.408 352 17483.35 43.43 53876.72 88888.00 2008-12-17 20:45:04.908 352 17483.38 43.46 53876.78 88888.00 2008-12-17 20:45:05.408 352 17483.46 43.49 53876.81 88888.00 2008-12-17 20:45:05.908 352 17483.49 43.49 53876.91 88888.00 2008-12-17 20:45:06.408 352 17483.47 43.49 53876.91 88888.00 2008-12-17 20:45:06.908 352 17483.43 43.47 53876.79 88888.00 2008-12-17 20:45:07.408 352 17483.48 43.42 53876.75 88888.00 2008-12-17 20:45:07.908 352 17483.49 43.44 53876.87 88888.00 2008-12-17 20:45:08.408 352 17483.48 43.36 53876.77 88888.00 2008-12-17 20:45:08.908 352 17483.44 43.34 53876.59 88888.00 2008-12-17 20:45:09.408 352 17483.38 43.34 53876.57 88888.00 2008-12-17 20:45:09.908 352 17483.45 43.35 53876.68 88888.00 2008-12-17 20:45:10.408 352 17483.46 43.30 53876.70 88888.00 2008-12-17 20:45:10.908 352 17483.49 43.24 53876.67 88888.00 2008-12-17 20:45:11.408 352 17483.56 43.24 53876.60 88888.00 2008-12-17 20:45:11.908 352 17483.52 43.31 53876.59 88888.00 2008-12-17 20:45:12.408 352 17483.45 43.25 53876.59 88888.00 2008-12-17 20:45:12.908 352 17483.56 43.29 53876.61 88888.00 2008-12-17 20:45:13.408 352 17483.59 43.34 53876.62 88888.00 2008-12-17 20:45:13.908 352 17483.60 43.32 53876.65 88888.00 2008-12-17 20:45:14.408 352 17483.64 43.40 53876.64 88888.00 2008-12-17 20:45:14.908 352 17483.66 43.40 53876.61 88888.00 2008-12-17 20:45:15.408 352 17483.62 43.36 53876.67 88888.00 2008-12-17 20:45:15.908 352 17483.62 43.39 53876.61 88888.00 2008-12-17 20:45:16.408 352 17483.63 43.34 53876.56 88888.00 2008-12-17 20:45:16.908 352 17483.68 43.33 53876.54 88888.00 2008-12-17 20:45:17.408 352 17483.63 43.40 53876.56 88888.00 2008-12-17 20:45:17.908 352 17483.70 43.39 53876.60 88888.00 2008-12-17 20:45:18.408 352 17483.79 43.44 53876.57 88888.00 2008-12-17 20:45:18.908 352 17483.90 43.52 53876.55 88888.00 2008-12-17 20:45:19.408 352 17483.92 43.51 53876.64 88888.00 2008-12-17 20:45:19.908 352 17483.88 43.55 53876.71 88888.00 2008-12-17 20:45:20.408 352 17483.92 43.52 53876.71 88888.00 2008-12-17 20:45:20.908 352 17483.92 43.42 53876.62 88888.00 2008-12-17 20:45:21.408 352 17483.93 43.35 53876.67 88888.00 2008-12-17 20:45:21.908 352 17483.94 43.34 53876.66 88888.00 2008-12-17 20:45:22.408 352 17484.05 43.32 53876.69 88888.00 2008-12-17 20:45:22.908 352 17484.05 43.40 53876.71 88888.00 2008-12-17 20:45:23.408 352 17484.04 43.37 53876.73 88888.00 2008-12-17 20:45:23.908 352 17484.03 43.35 53876.73 88888.00 2008-12-17 20:45:24.408 352 17484.07 43.31 53876.77 88888.00 2008-12-17 20:45:24.908 352 17484.08 43.34 53876.81 88888.00 2008-12-17 20:45:25.408 352 17484.09 43.36 53876.88 88888.00 2008-12-17 20:45:25.908 352 17484.02 43.39 53876.79 88888.00 2008-12-17 20:45:26.408 352 17484.09 43.40 53876.69 88888.00 2008-12-17 20:45:26.908 352 17484.16 43.37 53876.77 88888.00 2008-12-17 20:45:27.408 352 17484.19 43.39 53876.82 88888.00 2008-12-17 20:45:27.908 352 17484.14 43.43 53876.81 88888.00 2008-12-17 20:45:28.408 352 17484.16 43.41 53876.80 88888.00 2008-12-17 20:45:28.908 352 17484.06 43.40 53876.81 88888.00 2008-12-17 20:45:29.408 352 17484.06 43.49 53876.72 88888.00 2008-12-17 20:45:29.908 352 17484.03 43.46 53876.77 88888.00 2008-12-17 20:45:30.408 352 17484.11 43.46 53876.72 88888.00 2008-12-17 20:45:30.908 352 17484.06 43.46 53876.83 88888.00 2008-12-17 20:45:31.408 352 17484.06 43.41 53876.88 88888.00 2008-12-17 20:45:31.908 352 17484.05 43.36 53876.99 88888.00 2008-12-17 20:45:32.408 352 17484.00 43.36 53877.06 88888.00 2008-12-17 20:45:32.908 352 17484.03 43.41 53876.98 88888.00 2008-12-17 20:45:33.408 352 17483.97 43.43 53876.92 88888.00 2008-12-17 20:45:33.908 352 17483.96 43.42 53876.95 88888.00 2008-12-17 20:45:34.408 352 17483.92 43.41 53876.91 88888.00 2008-12-17 20:45:34.908 352 17483.92 43.39 53876.93 88888.00 2008-12-17 20:45:35.408 352 17483.95 43.36 53876.93 88888.00 2008-12-17 20:45:35.908 352 17483.95 43.35 53876.94 88888.00 2008-12-17 20:45:36.408 352 17483.97 43.33 53876.90 88888.00 2008-12-17 20:45:36.908 352 17484.00 43.33 53876.84 88888.00 2008-12-17 20:45:37.408 352 17483.94 43.35 53876.82 88888.00 2008-12-17 20:45:37.908 352 17484.00 43.31 53876.86 88888.00 2008-12-17 20:45:38.408 352 17484.06 43.27 53876.92 88888.00 2008-12-17 20:45:38.908 352 17484.07 43.35 53876.93 88888.00 2008-12-17 20:45:39.408 352 17484.05 43.37 53876.99 88888.00 2008-12-17 20:45:39.908 352 17484.05 43.36 53876.98 88888.00 2008-12-17 20:45:40.408 352 17484.06 43.35 53876.97 88888.00 2008-12-17 20:45:40.908 352 17483.99 43.32 53876.98 88888.00 2008-12-17 20:45:41.408 352 17483.97 43.43 53877.06 88888.00 2008-12-17 20:45:41.908 352 17483.95 43.42 53877.08 88888.00 2008-12-17 20:45:42.408 352 17483.95 43.41 53877.10 88888.00 2008-12-17 20:45:42.908 352 17484.03 43.35 53877.09 88888.00 2008-12-17 20:45:43.408 352 17484.04 43.34 53877.08 88888.00 2008-12-17 20:45:43.908 352 17484.04 43.37 53876.97 88888.00 2008-12-17 20:45:44.408 352 17484.02 43.33 53876.91 88888.00 2008-12-17 20:45:44.908 352 17484.08 43.35 53876.97 88888.00 2008-12-17 20:45:45.408 352 17484.10 43.32 53877.00 88888.00 2008-12-17 20:45:45.908 352 17484.14 43.32 53876.98 88888.00 2008-12-17 20:45:46.408 352 17484.08 43.35 53877.01 88888.00 2008-12-17 20:45:46.908 352 17484.06 43.34 53877.05 88888.00 2008-12-17 20:45:47.408 352 17484.06 43.35 53877.08 88888.00 2008-12-17 20:45:47.908 352 17484.08 43.39 53877.09 88888.00 2008-12-17 20:45:48.408 352 17484.06 43.36 53877.16 88888.00 2008-12-17 20:45:48.908 352 17484.07 43.42 53877.10 88888.00 2008-12-17 20:45:49.408 352 17484.06 43.43 53877.12 88888.00 2008-12-17 20:45:49.908 352 17484.06 43.35 53877.15 88888.00 2008-12-17 20:45:50.408 352 17484.08 43.32 53877.21 88888.00 2008-12-17 20:45:50.908 352 17484.10 43.34 53877.14 88888.00 2008-12-17 20:45:51.408 352 17484.11 43.31 53877.06 88888.00 2008-12-17 20:45:51.908 352 17484.08 43.27 53877.09 88888.00 2008-12-17 20:45:52.408 352 17484.11 43.31 53877.17 88888.00 2008-12-17 20:45:52.908 352 17484.09 43.32 53877.16 88888.00 2008-12-17 20:45:53.408 352 17484.02 43.37 53877.05 88888.00 2008-12-17 20:45:53.908 352 17483.97 43.37 53876.98 88888.00 2008-12-17 20:45:54.408 352 17484.10 43.31 53876.92 88888.00 2008-12-17 20:45:54.908 352 17484.03 43.31 53876.92 88888.00 2008-12-17 20:45:55.405 352 17483.93 43.35 53876.92 88888.00 2008-12-17 20:45:55.905 352 17483.94 43.34 53876.91 88888.00 2008-12-17 20:45:56.405 352 17483.94 43.31 53876.98 88888.00 2008-12-17 20:45:56.905 352 17483.97 43.37 53876.97 88888.00 2008-12-17 20:45:57.405 352 17484.06 43.37 53876.97 88888.00 2008-12-17 20:45:57.905 352 17484.02 43.43 53876.99 88888.00 2008-12-17 20:45:58.405 352 17483.92 43.39 53876.97 88888.00 2008-12-17 20:45:58.905 352 17483.87 43.33 53876.89 88888.00 2008-12-17 20:45:59.405 352 17483.87 43.29 53876.92 88888.00 2008-12-17 20:45:59.905 352 17483.97 43.33 53876.97 88888.00 2008-12-17 20:46:00.405 352 17484.00 43.36 53876.99 88888.00 2008-12-17 20:46:00.905 352 17483.87 43.32 53876.99 88888.00 2008-12-17 20:46:01.405 352 17483.87 43.44 53877.00 88888.00 2008-12-17 20:46:01.905 352 17483.87 43.39 53877.00 88888.00 2008-12-17 20:46:02.405 352 17483.80 43.33 53876.90 88888.00 2008-12-17 20:46:02.905 352 17483.88 43.41 53876.98 88888.00 2008-12-17 20:46:03.405 352 17484.02 43.34 53877.09 88888.00 2008-12-17 20:46:03.905 352 17484.05 43.36 53877.08 88888.00 2008-12-17 20:46:04.405 352 17484.07 43.42 53876.98 88888.00 2008-12-17 20:46:04.905 352 17484.16 43.39 53876.92 88888.00 2008-12-17 20:46:05.405 352 17484.25 43.34 53876.93 88888.00 2008-12-17 20:46:05.905 352 17484.17 43.34 53876.87 88888.00 2008-12-17 20:46:06.405 352 17484.09 43.36 53876.90 88888.00 2008-12-17 20:46:06.905 352 17484.14 43.40 53876.90 88888.00 2008-12-17 20:46:07.405 352 17484.16 43.41 53876.99 88888.00 2008-12-17 20:46:07.905 352 17484.10 43.43 53876.99 88888.00 2008-12-17 20:46:08.405 352 17484.11 43.37 53876.88 88888.00 2008-12-17 20:46:08.905 352 17484.09 43.39 53876.82 88888.00 2008-12-17 20:46:09.405 352 17484.15 43.42 53876.84 88888.00 2008-12-17 20:46:09.905 352 17484.19 43.35 53876.84 88888.00 2008-12-17 20:46:10.405 352 17484.21 43.36 53876.90 88888.00 2008-12-17 20:46:10.905 352 17484.20 43.37 53876.95 88888.00 2008-12-17 20:46:11.405 352 17484.26 43.34 53876.87 88888.00 2008-12-17 20:46:11.905 352 17484.35 43.33 53876.83 88888.00 2008-12-17 20:46:12.405 352 17484.36 43.34 53876.87 88888.00 2008-12-17 20:46:12.905 352 17484.33 43.32 53876.97 88888.00 2008-12-17 20:46:13.405 352 17484.33 43.31 53876.94 88888.00 2008-12-17 20:46:13.905 352 17484.40 43.25 53876.89 88888.00 2008-12-17 20:46:14.405 352 17484.48 43.24 53876.91 88888.00 2008-12-17 20:46:14.905 352 17484.45 43.22 53876.94 88888.00 2008-12-17 20:46:15.405 352 17484.35 43.25 53876.93 88888.00 2008-12-17 20:46:15.905 352 17484.35 43.30 53876.91 88888.00 2008-12-17 20:46:16.405 352 17484.43 43.31 53876.90 88888.00 2008-12-17 20:46:16.905 352 17484.43 43.30 53876.88 88888.00 2008-12-17 20:46:17.405 352 17484.40 43.26 53876.90 88888.00 2008-12-17 20:46:17.905 352 17484.44 43.24 53876.90 88888.00 2008-12-17 20:46:18.405 352 17484.43 43.23 53876.92 88888.00 2008-12-17 20:46:18.905 352 17484.43 43.24 53876.94 88888.00 2008-12-17 20:46:19.405 352 17484.36 43.29 53877.02 88888.00 2008-12-17 20:46:19.905 352 17484.38 43.26 53876.99 88888.00 2008-12-17 20:46:20.405 352 17484.44 43.23 53876.98 88888.00 2008-12-17 20:46:20.905 352 17484.49 43.16 53876.97 88888.00 2008-12-17 20:46:21.405 352 17484.58 43.11 53876.88 88888.00 2008-12-17 20:46:21.905 352 17484.50 43.17 53876.92 88888.00 2008-12-17 20:46:22.405 352 17484.54 43.20 53877.04 88888.00 2008-12-17 20:46:22.905 352 17484.54 43.21 53876.97 88888.00 2008-12-17 20:46:23.405 352 17484.55 43.22 53876.95 88888.00 2008-12-17 20:46:23.905 352 17484.59 43.21 53876.94 88888.00 2008-12-17 20:46:24.405 352 17484.60 43.23 53876.92 88888.00 2008-12-17 20:46:24.905 352 17484.56 43.24 53876.94 88888.00 2008-12-17 20:46:25.405 352 17484.55 43.18 53876.98 88888.00 2008-12-17 20:46:25.905 352 17484.66 43.15 53877.12 88888.00 2008-12-17 20:46:26.405 352 17484.56 43.23 53877.15 88888.00 2008-12-17 20:46:26.905 352 17484.65 43.18 53877.12 88888.00 2008-12-17 20:46:27.405 352 17484.56 43.23 53877.12 88888.00 2008-12-17 20:46:27.905 352 17484.61 43.21 53877.09 88888.00 2008-12-17 20:46:28.405 352 17484.59 43.20 53877.02 88888.00 2008-12-17 20:46:28.905 352 17484.51 43.25 53877.00 88888.00 2008-12-17 20:46:29.405 352 17484.55 43.24 53876.95 88888.00 2008-12-17 20:46:29.905 352 17484.65 43.21 53877.06 88888.00 2008-12-17 20:46:30.405 352 17484.65 43.17 53877.05 88888.00 2008-12-17 20:46:30.905 352 17484.75 43.22 53877.02 88888.00 2008-12-17 20:46:31.405 352 17484.80 43.25 53877.04 88888.00 2008-12-17 20:46:31.905 352 17484.77 43.18 53876.91 88888.00 2008-12-17 20:46:32.405 352 17484.77 43.11 53876.88 88888.00 2008-12-17 20:46:32.905 352 17484.71 43.14 53876.93 88888.00 2008-12-17 20:46:33.405 352 17484.79 43.11 53876.97 88888.00 2008-12-17 20:46:33.905 352 17484.74 43.14 53877.02 88888.00 2008-12-17 20:46:34.405 352 17484.78 43.15 53877.01 88888.00 2008-12-17 20:46:34.905 352 17484.82 43.16 53877.03 88888.00 2008-12-17 20:46:35.405 352 17484.84 43.14 53877.01 88888.00 2008-12-17 20:46:35.905 352 17484.84 43.08 53876.94 88888.00 2008-12-17 20:46:36.405 352 17484.90 43.06 53876.97 88888.00 2008-12-17 20:46:36.905 352 17484.94 43.10 53876.94 88888.00 2008-12-17 20:46:37.405 352 17484.90 43.08 53876.98 88888.00 2008-12-17 20:46:37.905 352 17484.89 43.04 53877.05 88888.00 2008-12-17 20:46:38.405 352 17484.86 43.07 53877.05 88888.00 2008-12-17 20:46:38.905 352 17484.81 43.10 53877.09 88888.00 2008-12-17 20:46:39.405 352 17484.86 43.08 53877.14 88888.00 2008-12-17 20:46:39.905 352 17484.85 43.10 53877.10 88888.00 2008-12-17 20:46:40.405 352 17484.97 43.06 53877.05 88888.00 2008-12-17 20:46:40.905 352 17484.99 43.03 53877.12 88888.00 2008-12-17 20:46:41.405 352 17485.02 43.00 53877.10 88888.00 2008-12-17 20:46:41.905 352 17485.00 43.04 53877.12 88888.00 2008-12-17 20:46:42.405 352 17485.06 43.05 53877.15 88888.00 2008-12-17 20:46:42.905 352 17485.08 43.07 53877.09 88888.00 2008-12-17 20:46:43.405 352 17485.08 43.10 53877.04 88888.00 2008-12-17 20:46:43.905 352 17484.99 43.12 53876.99 88888.00 2008-12-17 20:46:44.405 352 17485.01 43.13 53876.90 88888.00 2008-12-17 20:46:44.905 352 17485.04 43.05 53876.86 88888.00 2008-12-17 20:46:45.405 352 17485.06 43.08 53876.83 88888.00 2008-12-17 20:46:45.905 352 17485.08 43.11 53876.83 88888.00 2008-12-17 20:46:46.405 352 17485.13 43.11 53876.91 88888.00 2008-12-17 20:46:46.905 352 17485.13 43.06 53876.95 88888.00 2008-12-17 20:46:47.405 352 17485.05 43.04 53876.99 88888.00 2008-12-17 20:46:47.905 352 17485.04 43.03 53877.02 88888.00 2008-12-17 20:46:48.405 352 17485.11 43.06 53877.10 88888.00 2008-12-17 20:46:48.905 352 17485.10 43.07 53877.06 88888.00 2008-12-17 20:46:49.405 352 17485.13 43.04 53877.12 88888.00 2008-12-17 20:46:49.905 352 17485.12 43.00 53877.12 88888.00 2008-12-17 20:46:50.405 352 17485.15 43.00 53877.08 88888.00 2008-12-17 20:46:50.905 352 17485.21 42.96 53877.06 88888.00 2008-12-17 20:46:51.405 352 17485.18 42.95 53877.08 88888.00 2008-12-17 20:46:51.905 352 17485.19 42.97 53877.04 88888.00 2008-12-17 20:46:52.405 352 17485.21 42.97 53877.05 88888.00 2008-12-17 20:46:52.905 352 17485.20 42.93 53877.02 88888.00 2008-12-17 20:46:53.405 352 17485.30 42.95 53877.00 88888.00 2008-12-17 20:46:53.905 352 17485.28 42.97 53877.02 88888.00 2008-12-17 20:46:54.405 352 17485.16 42.97 53877.05 88888.00 2008-12-17 20:46:54.905 352 17485.17 42.98 53877.05 88888.00 2008-12-17 20:46:55.405 352 17485.27 42.97 53877.01 88888.00 2008-12-17 20:46:55.905 352 17485.26 42.96 53876.97 88888.00 2008-12-17 20:46:56.405 352 17485.38 42.92 53876.99 88888.00 2008-12-17 20:46:56.905 352 17485.31 42.92 53877.05 88888.00 2008-12-17 20:46:57.405 352 17485.32 42.94 53877.02 88888.00 2008-12-17 20:46:57.905 352 17485.28 42.93 53877.04 88888.00 2008-12-17 20:46:58.405 352 17485.32 42.92 53876.95 88888.00 2008-12-17 20:46:58.905 352 17485.37 42.88 53876.93 88888.00 2008-12-17 20:46:59.405 352 17485.33 42.90 53876.98 88888.00 2008-12-17 20:46:59.905 352 17485.29 42.90 53877.04 88888.00 2008-12-17 20:47:00.405 352 17485.23 42.92 53877.10 88888.00 2008-12-17 20:47:00.905 352 17485.31 42.84 53877.11 88888.00 2008-12-17 20:47:01.405 352 17485.31 42.83 53877.09 88888.00 2008-12-17 20:47:01.905 352 17485.36 42.88 53877.03 88888.00 2008-12-17 20:47:02.405 352 17485.27 42.91 53877.09 88888.00 2008-12-17 20:47:02.905 352 17485.21 42.96 53877.08 88888.00 2008-12-17 20:47:03.405 352 17485.26 42.94 53877.10 88888.00 2008-12-17 20:47:03.905 352 17485.25 42.94 53877.11 88888.00 2008-12-17 20:47:04.405 352 17485.21 42.96 53877.06 88888.00 2008-12-17 20:47:04.905 352 17485.18 42.97 53877.03 88888.00 2008-12-17 20:47:05.405 352 17485.22 42.95 53877.06 88888.00 2008-12-17 20:47:05.905 352 17485.22 42.91 53877.20 88888.00 2008-12-17 20:47:06.405 352 17485.22 42.96 53877.17 88888.00 2008-12-17 20:47:06.905 352 17485.18 43.01 53877.12 88888.00 2008-12-17 20:47:07.405 352 17485.21 43.02 53877.17 88888.00 2008-12-17 20:47:07.905 352 17485.25 42.96 53877.18 88888.00 2008-12-17 20:47:08.405 352 17485.20 42.93 53877.20 88888.00 2008-12-17 20:47:08.905 352 17485.23 42.96 53877.22 88888.00 2008-12-17 20:47:09.405 352 17485.26 43.01 53877.27 88888.00 2008-12-17 20:47:09.905 352 17485.25 42.92 53877.22 88888.00 2008-12-17 20:47:10.405 352 17485.23 42.91 53877.13 88888.00 2008-12-17 20:47:10.905 352 17485.18 42.88 53877.25 88888.00 2008-12-17 20:47:11.405 352 17485.17 42.92 53877.16 88888.00 2008-12-17 20:47:11.905 352 17485.22 42.90 53877.13 88888.00 2008-12-17 20:47:12.405 352 17485.25 42.92 53877.22 88888.00 2008-12-17 20:47:12.905 352 17485.31 42.90 53877.15 88888.00 2008-12-17 20:47:13.405 352 17485.39 42.90 53877.15 88888.00 2008-12-17 20:47:13.905 352 17485.40 42.93 53877.15 88888.00 2008-12-17 20:47:14.405 352 17485.48 42.95 53877.17 88888.00 2008-12-17 20:47:14.905 352 17485.49 42.90 53877.15 88888.00 2008-12-17 20:47:15.405 352 17485.43 42.92 53877.15 88888.00 2008-12-17 20:47:15.905 352 17485.46 42.88 53877.17 88888.00 2008-12-17 20:47:16.405 352 17485.49 42.94 53877.25 88888.00 2008-12-17 20:47:16.905 352 17485.52 42.91 53877.23 88888.00 2008-12-17 20:47:17.405 352 17485.50 42.92 53877.18 88888.00 2008-12-17 20:47:17.905 352 17485.47 42.98 53877.14 88888.00 2008-12-17 20:47:18.405 352 17485.43 42.96 53877.17 88888.00 2008-12-17 20:47:18.905 352 17485.41 42.92 53877.16 88888.00 2008-12-17 20:47:19.405 352 17485.42 42.91 53877.20 88888.00 2008-12-17 20:47:19.905 352 17485.43 42.94 53877.22 88888.00 2008-12-17 20:47:20.405 352 17485.30 42.85 53877.35 88888.00 2008-12-17 20:47:20.905 352 17485.25 42.84 53877.34 88888.00 2008-12-17 20:47:21.405 352 17485.28 42.81 53877.43 88888.00 2008-12-17 20:47:21.905 352 17485.28 42.83 53877.43 88888.00 2008-12-17 20:47:22.405 352 17485.22 42.83 53877.36 88888.00 2008-12-17 20:47:22.905 352 17485.30 42.79 53877.31 88888.00 2008-12-17 20:47:23.405 352 17485.37 42.81 53877.18 88888.00 2008-12-17 20:47:23.905 352 17485.37 42.81 53877.14 88888.00 2008-12-17 20:47:24.405 352 17485.41 42.81 53877.23 88888.00 2008-12-17 20:47:24.905 352 17485.42 42.84 53877.21 88888.00 2008-12-17 20:47:25.405 352 17485.42 42.82 53877.25 88888.00 2008-12-17 20:47:25.905 352 17485.38 42.79 53877.23 88888.00 2008-12-17 20:47:26.405 352 17485.38 42.81 53877.29 88888.00 2008-12-17 20:47:26.905 352 17485.43 42.82 53877.44 88888.00 2008-12-17 20:47:27.405 352 17485.40 42.82 53877.39 88888.00 2008-12-17 20:47:27.905 352 17485.27 42.74 53877.29 88888.00 2008-12-17 20:47:28.405 352 17485.27 42.77 53877.34 88888.00 2008-12-17 20:47:28.905 352 17485.38 42.86 53877.33 88888.00 2008-12-17 20:47:29.405 352 17485.31 42.87 53877.32 88888.00 2008-12-17 20:47:29.905 352 17485.33 42.84 53877.35 88888.00 2008-12-17 20:47:30.405 352 17485.36 42.87 53877.40 88888.00 2008-12-17 20:47:30.905 352 17485.43 42.83 53877.38 88888.00 2008-12-17 20:47:31.405 352 17485.45 42.84 53877.39 88888.00 2008-12-17 20:47:31.905 352 17485.35 42.82 53877.46 88888.00 2008-12-17 20:47:32.405 352 17485.28 42.79 53877.55 88888.00 2008-12-17 20:47:32.905 352 17485.16 42.78 53877.51 88888.00 2008-12-17 20:47:33.405 352 17485.20 42.75 53877.56 88888.00 2008-12-17 20:47:33.905 352 17485.27 42.76 53877.39 88888.00 2008-12-17 20:47:34.405 352 17485.28 42.79 53877.36 88888.00 2008-12-17 20:47:34.905 352 17485.28 42.78 53877.40 88888.00 2008-12-17 20:47:35.405 352 17485.20 42.76 53877.50 88888.00 2008-12-17 20:47:35.905 352 17485.21 42.72 53877.42 88888.00 2008-12-17 20:47:36.405 352 17485.21 42.77 53877.37 88888.00 2008-12-17 20:47:36.905 352 17485.19 42.71 53877.37 88888.00 2008-12-17 20:47:37.405 352 17485.25 42.67 53877.39 88888.00 2008-12-17 20:47:37.905 352 17485.29 42.63 53877.46 88888.00 2008-12-17 20:47:38.405 352 17485.17 42.57 53877.49 88888.00 2008-12-17 20:47:38.905 352 17485.12 42.57 53877.40 88888.00 2008-12-17 20:47:39.405 352 17485.21 42.61 53877.44 88888.00 2008-12-17 20:47:39.905 352 17485.23 42.55 53877.46 88888.00 2008-12-17 20:47:40.405 352 17485.21 42.55 53877.40 88888.00 2008-12-17 20:47:40.905 352 17485.39 42.52 53877.46 88888.00 2008-12-17 20:47:41.405 352 17485.35 42.52 53877.43 88888.00 2008-12-17 20:47:41.905 352 17485.32 42.59 53877.45 88888.00 2008-12-17 20:47:42.405 352 17485.31 42.57 53877.46 88888.00 2008-12-17 20:47:42.905 352 17485.18 42.58 53877.43 88888.00 2008-12-17 20:47:43.405 352 17485.19 42.57 53877.38 88888.00 2008-12-17 20:47:43.905 352 17485.23 42.61 53877.34 88888.00 2008-12-17 20:47:44.405 352 17485.27 42.62 53877.40 88888.00 2008-12-17 20:47:44.905 352 17485.23 42.62 53877.44 88888.00 2008-12-17 20:47:45.405 352 17485.28 42.64 53877.44 88888.00 2008-12-17 20:47:45.905 352 17485.38 42.59 53877.38 88888.00 2008-12-17 20:47:46.405 352 17485.39 42.61 53877.36 88888.00 2008-12-17 20:47:46.905 352 17485.41 42.63 53877.28 88888.00 2008-12-17 20:47:47.405 352 17485.41 42.66 53877.38 88888.00 2008-12-17 20:47:47.905 352 17485.39 42.61 53877.36 88888.00 2008-12-17 20:47:48.405 352 17485.51 42.58 53877.31 88888.00 2008-12-17 20:47:48.905 352 17485.48 42.62 53877.38 88888.00 2008-12-17 20:47:49.405 352 17485.42 42.58 53877.44 88888.00 2008-12-17 20:47:49.905 352 17485.46 42.58 53877.38 88888.00 2008-12-17 20:47:50.405 352 17485.39 42.57 53877.32 88888.00 2008-12-17 20:47:50.905 352 17485.37 42.54 53877.29 88888.00 2008-12-17 20:47:51.405 352 17485.31 42.55 53877.32 88888.00 2008-12-17 20:47:51.905 352 17485.37 42.58 53877.36 88888.00 2008-12-17 20:47:52.405 352 17485.38 42.58 53877.37 88888.00 2008-12-17 20:47:52.905 352 17485.41 42.53 53877.33 88888.00 2008-12-17 20:47:53.405 352 17485.39 42.52 53877.35 88888.00 2008-12-17 20:47:53.905 352 17485.42 42.54 53877.35 88888.00 2008-12-17 20:47:54.405 352 17485.41 42.51 53877.44 88888.00 2008-12-17 20:47:54.905 352 17485.41 42.51 53877.56 88888.00 2008-12-17 20:47:55.405 352 17485.47 42.51 53877.44 88888.00 2008-12-17 20:47:55.905 352 17485.47 42.52 53877.46 88888.00 2008-12-17 20:47:56.405 352 17485.47 42.48 53877.42 88888.00 2008-12-17 20:47:56.905 352 17485.56 42.52 53877.32 88888.00 2008-12-17 20:47:57.405 352 17485.52 42.54 53877.34 88888.00 2008-12-17 20:47:57.905 352 17485.47 42.52 53877.39 88888.00 2008-12-17 20:47:58.405 352 17485.52 42.47 53877.40 88888.00 2008-12-17 20:47:58.905 352 17485.61 42.48 53877.42 88888.00 2008-12-17 20:47:59.405 352 17485.62 42.48 53877.44 88888.00 2008-12-17 20:47:59.905 352 17485.62 42.44 53877.50 88888.00 2008-12-17 20:48:00.405 352 17485.62 42.39 53877.42 88888.00 2008-12-17 20:48:00.905 352 17485.67 42.37 53877.43 88888.00 2008-12-17 20:48:01.405 352 17485.69 42.42 53877.36 88888.00 2008-12-17 20:48:01.905 352 17485.63 42.42 53877.38 88888.00 2008-12-17 20:48:02.405 352 17485.64 42.38 53877.42 88888.00 2008-12-17 20:48:02.905 352 17485.70 42.36 53877.39 88888.00 2008-12-17 20:48:03.405 352 17485.70 42.37 53877.33 88888.00 2008-12-17 20:48:03.905 352 17485.67 42.36 53877.37 88888.00 2008-12-17 20:48:04.405 352 17485.67 42.36 53877.42 88888.00 2008-12-17 20:48:04.905 352 17485.68 42.39 53877.43 88888.00 2008-12-17 20:48:05.405 352 17485.68 42.43 53877.34 88888.00 2008-12-17 20:48:05.905 352 17485.79 42.39 53877.26 88888.00 2008-12-17 20:48:06.405 352 17485.84 42.35 53877.33 88888.00 2008-12-17 20:48:06.905 352 17485.81 42.36 53877.40 88888.00 2008-12-17 20:48:07.405 352 17485.83 42.34 53877.33 88888.00 2008-12-17 20:48:07.905 352 17485.83 42.37 53877.29 88888.00 2008-12-17 20:48:08.405 352 17485.94 42.41 53877.28 88888.00 2008-12-17 20:48:08.905 352 17486.01 42.35 53877.43 88888.00 2008-12-17 20:48:09.405 352 17486.04 42.36 53877.43 88888.00 2008-12-17 20:48:09.905 352 17486.08 42.41 53877.39 88888.00 2008-12-17 20:48:10.405 352 17486.12 42.38 53877.51 88888.00 2008-12-17 20:48:10.905 352 17486.17 42.37 53877.59 88888.00 2008-12-17 20:48:11.405 352 17486.05 42.39 53877.55 88888.00 2008-12-17 20:48:11.905 352 17486.15 42.41 53877.47 88888.00 2008-12-17 20:48:12.405 352 17486.13 42.34 53877.42 88888.00 2008-12-17 20:48:12.905 352 17486.18 42.29 53877.36 88888.00 2008-12-17 20:48:13.405 352 17486.18 42.37 53877.36 88888.00 2008-12-17 20:48:13.905 352 17486.13 42.36 53877.44 88888.00 2008-12-17 20:48:14.405 352 17486.07 42.30 53877.44 88888.00 2008-12-17 20:48:14.905 352 17486.07 42.29 53877.43 88888.00 2008-12-17 20:48:15.405 352 17486.13 42.33 53877.48 88888.00 2008-12-17 20:48:15.905 352 17486.10 42.32 53877.47 88888.00 2008-12-17 20:48:16.405 352 17486.09 42.30 53877.43 88888.00 2008-12-17 20:48:16.905 352 17486.15 42.27 53877.39 88888.00 2008-12-17 20:48:17.405 352 17486.19 42.18 53877.47 88888.00 2008-12-17 20:48:17.905 352 17486.19 42.17 53877.44 88888.00 2008-12-17 20:48:18.405 352 17486.15 42.17 53877.40 88888.00 2008-12-17 20:48:18.905 352 17486.10 42.19 53877.37 88888.00 2008-12-17 20:48:19.405 352 17486.09 42.16 53877.34 88888.00 2008-12-17 20:48:19.905 352 17486.10 42.07 53877.36 88888.00 2008-12-17 20:48:20.405 352 17485.94 42.08 53877.34 88888.00 2008-12-17 20:48:20.905 352 17485.94 42.09 53877.35 88888.00 2008-12-17 20:48:21.405 352 17486.05 42.08 53877.31 88888.00 2008-12-17 20:48:21.905 352 17486.08 42.13 53877.38 88888.00 2008-12-17 20:48:22.405 352 17485.98 42.16 53877.42 88888.00 2008-12-17 20:48:22.905 352 17485.97 42.18 53877.43 88888.00 2008-12-17 20:48:23.405 352 17485.97 42.16 53877.38 88888.00 2008-12-17 20:48:23.905 352 17486.04 42.15 53877.46 88888.00 2008-12-17 20:48:24.402 352 17486.02 42.16 53877.45 88888.00 2008-12-17 20:48:24.902 352 17486.03 42.16 53877.36 88888.00 2008-12-17 20:48:25.402 352 17486.07 42.13 53877.34 88888.00 2008-12-17 20:48:25.902 352 17486.00 42.09 53877.34 88888.00 2008-12-17 20:48:26.402 352 17485.98 42.06 53877.43 88888.00 2008-12-17 20:48:26.902 352 17485.93 42.07 53877.49 88888.00 2008-12-17 20:48:27.402 352 17486.07 42.08 53877.40 88888.00 2008-12-17 20:48:27.902 352 17486.12 42.08 53877.43 88888.00 2008-12-17 20:48:28.402 352 17486.11 42.09 53877.42 88888.00 2008-12-17 20:48:28.902 352 17486.09 42.09 53877.37 88888.00 2008-12-17 20:48:29.402 352 17486.07 42.12 53877.43 88888.00 2008-12-17 20:48:29.902 352 17486.11 42.04 53877.36 88888.00 2008-12-17 20:48:30.402 352 17486.13 42.02 53877.36 88888.00 2008-12-17 20:48:30.902 352 17486.12 42.10 53877.27 88888.00 2008-12-17 20:48:31.402 352 17486.11 42.07 53877.32 88888.00 2008-12-17 20:48:31.902 352 17486.20 42.06 53877.35 88888.00 2008-12-17 20:48:32.402 352 17486.21 42.09 53877.29 88888.00 2008-12-17 20:48:32.902 352 17486.21 42.07 53877.35 88888.00 2008-12-17 20:48:33.402 352 17486.15 42.00 53877.42 88888.00 2008-12-17 20:48:33.902 352 17486.18 41.97 53877.38 88888.00 2008-12-17 20:48:34.402 352 17486.22 42.00 53877.32 88888.00 2008-12-17 20:48:34.902 352 17486.30 42.03 53877.36 88888.00 2008-12-17 20:48:35.402 352 17486.31 42.03 53877.40 88888.00 2008-12-17 20:48:35.902 352 17486.38 42.06 53877.37 88888.00 2008-12-17 20:48:36.402 352 17486.49 41.97 53877.29 88888.00 2008-12-17 20:48:36.902 352 17486.44 41.91 53877.26 88888.00 2008-12-17 20:48:37.402 352 17486.47 41.90 53877.28 88888.00 2008-12-17 20:48:37.902 352 17486.41 41.86 53877.34 88888.00 2008-12-17 20:48:38.402 352 17486.37 41.91 53877.35 88888.00 2008-12-17 20:48:38.902 352 17486.35 41.95 53877.37 88888.00 2008-12-17 20:48:39.402 352 17486.23 41.93 53877.38 88888.00 2008-12-17 20:48:39.902 352 17486.24 41.89 53877.32 88888.00 2008-12-17 20:48:40.402 352 17486.24 41.88 53877.37 88888.00 2008-12-17 20:48:40.902 352 17486.41 41.87 53877.40 88888.00 2008-12-17 20:48:41.402 352 17486.41 41.88 53877.34 88888.00 2008-12-17 20:48:41.902 352 17486.32 41.87 53877.32 88888.00 2008-12-17 20:48:42.402 352 17486.30 41.87 53877.35 88888.00 2008-12-17 20:48:42.902 352 17486.33 41.86 53877.32 88888.00 2008-12-17 20:48:43.402 352 17486.28 41.87 53877.32 88888.00 2008-12-17 20:48:43.902 352 17486.22 41.87 53877.39 88888.00 2008-12-17 20:48:44.402 352 17486.23 41.88 53877.48 88888.00 2008-12-17 20:48:44.902 352 17486.28 41.89 53877.57 88888.00 2008-12-17 20:48:45.402 352 17486.33 41.86 53877.50 88888.00 2008-12-17 20:48:45.902 352 17486.38 41.81 53877.49 88888.00 2008-12-17 20:48:46.402 352 17486.30 41.80 53877.50 88888.00 2008-12-17 20:48:46.902 352 17486.29 41.77 53877.49 88888.00 2008-12-17 20:48:47.402 352 17486.34 41.80 53877.50 88888.00 2008-12-17 20:48:47.902 352 17486.35 41.78 53877.42 88888.00 2008-12-17 20:48:48.402 352 17486.40 41.80 53877.48 88888.00 2008-12-17 20:48:48.902 352 17486.35 41.81 53877.49 88888.00 2008-12-17 20:48:49.402 352 17486.35 41.80 53877.43 88888.00 2008-12-17 20:48:49.902 352 17486.34 41.74 53877.48 88888.00 2008-12-17 20:48:50.402 352 17486.38 41.75 53877.62 88888.00 2008-12-17 20:48:50.902 352 17486.34 41.77 53877.55 88888.00 2008-12-17 20:48:51.402 352 17486.35 41.75 53877.51 88888.00 2008-12-17 20:48:51.902 352 17486.32 41.69 53877.57 88888.00 2008-12-17 20:48:52.402 352 17486.25 41.67 53877.54 88888.00 2008-12-17 20:48:52.902 352 17486.29 41.64 53877.54 88888.00 2008-12-17 20:48:53.402 352 17486.28 41.65 53877.39 88888.00 2008-12-17 20:48:53.902 352 17486.29 41.64 53877.39 88888.00 2008-12-17 20:48:54.402 352 17486.30 41.64 53877.46 88888.00 2008-12-17 20:48:54.902 352 17486.25 41.66 53877.49 88888.00 2008-12-17 20:48:55.402 352 17486.24 41.65 53877.55 88888.00 2008-12-17 20:48:55.902 352 17486.27 41.66 53877.56 88888.00 2008-12-17 20:48:56.402 352 17486.39 41.66 53877.49 88888.00 2008-12-17 20:48:56.902 352 17486.35 41.65 53877.54 88888.00 2008-12-17 20:48:57.402 352 17486.42 41.66 53877.58 88888.00 2008-12-17 20:48:57.902 352 17486.41 41.64 53877.57 88888.00 2008-12-17 20:48:58.402 352 17486.42 41.61 53877.64 88888.00 2008-12-17 20:48:58.902 352 17486.48 41.61 53877.62 88888.00 2008-12-17 20:48:59.402 352 17486.49 41.64 53877.66 88888.00 2008-12-17 20:48:59.902 352 17486.50 41.61 53877.66 88888.00 2008-12-17 20:49:00.402 352 17486.47 41.60 53877.68 88888.00 2008-12-17 20:49:00.902 352 17486.45 41.64 53877.64 88888.00 2008-12-17 20:49:01.402 352 17486.47 41.66 53877.60 88888.00 2008-12-17 20:49:01.902 352 17486.43 41.67 53877.59 88888.00 2008-12-17 20:49:02.402 352 17486.40 41.68 53877.51 88888.00 2008-12-17 20:49:02.902 352 17486.52 41.66 53877.58 88888.00 2008-12-17 20:49:03.402 352 17486.55 41.66 53877.58 88888.00 2008-12-17 20:49:03.902 352 17486.42 41.66 53877.57 88888.00 2008-12-17 20:49:04.402 352 17486.42 41.70 53877.53 88888.00 2008-12-17 20:49:04.902 352 17486.44 41.66 53877.55 88888.00 2008-12-17 20:49:05.402 352 17486.48 41.65 53877.51 88888.00 2008-12-17 20:49:05.902 352 17486.51 41.63 53877.51 88888.00 2008-12-17 20:49:06.402 352 17486.44 41.63 53877.45 88888.00 2008-12-17 20:49:06.902 352 17486.41 41.64 53877.40 88888.00 2008-12-17 20:49:07.402 352 17486.41 41.64 53877.40 88888.00 2008-12-17 20:49:07.902 352 17486.44 41.63 53877.46 88888.00 2008-12-17 20:49:08.402 352 17486.50 41.55 53877.45 88888.00 2008-12-17 20:49:08.902 352 17486.51 41.54 53877.47 88888.00 2008-12-17 20:49:09.402 352 17486.55 41.56 53877.48 88888.00 2008-12-17 20:49:09.902 352 17486.61 41.61 53877.46 88888.00 2008-12-17 20:49:10.402 352 17486.47 41.63 53877.45 88888.00 2008-12-17 20:49:10.902 352 17486.39 41.55 53877.48 88888.00 2008-12-17 20:49:11.402 352 17486.53 41.54 53877.54 88888.00 2008-12-17 20:49:11.902 352 17486.48 41.51 53877.59 88888.00 2008-12-17 20:49:12.402 352 17486.45 41.55 53877.58 88888.00 2008-12-17 20:49:12.902 352 17486.43 41.56 53877.50 88888.00 2008-12-17 20:49:13.402 352 17486.45 41.60 53877.45 88888.00 2008-12-17 20:49:13.902 352 17486.51 41.58 53877.43 88888.00 2008-12-17 20:49:14.402 352 17486.47 41.54 53877.53 88888.00 2008-12-17 20:49:14.902 352 17486.42 41.48 53877.53 88888.00 2008-12-17 20:49:15.402 352 17486.37 41.45 53877.48 88888.00 2008-12-17 20:49:15.902 352 17486.24 41.46 53877.49 88888.00 2008-12-17 20:49:16.402 352 17486.28 41.37 53877.49 88888.00 2008-12-17 20:49:16.902 352 17486.32 41.35 53877.56 88888.00 2008-12-17 20:49:17.402 352 17486.30 41.36 53877.57 88888.00 2008-12-17 20:49:17.902 352 17486.30 41.44 53877.51 88888.00 2008-12-17 20:49:18.402 352 17486.40 41.42 53877.51 88888.00 2008-12-17 20:49:18.902 352 17486.41 41.47 53877.55 88888.00 2008-12-17 20:49:19.402 352 17486.41 41.45 53877.49 88888.00 2008-12-17 20:49:19.902 352 17486.37 41.39 53877.49 88888.00 2008-12-17 20:49:20.402 352 17486.42 41.40 53877.48 88888.00 2008-12-17 20:49:20.902 352 17486.45 41.47 53877.51 88888.00 2008-12-17 20:49:21.402 352 17486.41 41.44 53877.55 88888.00 2008-12-17 20:49:21.902 352 17486.38 41.36 53877.49 88888.00 2008-12-17 20:49:22.402 352 17486.45 41.35 53877.51 88888.00 2008-12-17 20:49:22.902 352 17486.45 41.37 53877.58 88888.00 2008-12-17 20:49:23.402 352 17486.42 41.37 53877.55 88888.00 2008-12-17 20:49:23.902 352 17486.40 41.35 53877.56 88888.00 2008-12-17 20:49:24.402 352 17486.44 41.37 53877.64 88888.00 2008-12-17 20:49:24.902 352 17486.43 41.36 53877.60 88888.00 2008-12-17 20:49:25.402 352 17486.45 41.37 53877.54 88888.00 2008-12-17 20:49:25.902 352 17486.52 41.30 53877.53 88888.00 2008-12-17 20:49:26.402 352 17486.40 41.27 53877.50 88888.00 2008-12-17 20:49:26.902 352 17486.31 41.21 53877.56 88888.00 2008-12-17 20:49:27.402 352 17486.41 41.19 53877.67 88888.00 2008-12-17 20:49:27.902 352 17486.41 41.15 53877.69 88888.00 2008-12-17 20:49:28.402 352 17486.47 41.20 53877.58 88888.00 2008-12-17 20:49:28.902 352 17486.50 41.16 53877.49 88888.00 2008-12-17 20:49:29.402 352 17486.48 41.09 53877.50 88888.00 2008-12-17 20:49:29.902 352 17486.44 41.02 53877.47 88888.00 2008-12-17 20:49:30.402 352 17486.49 41.06 53877.45 88888.00 2008-12-17 20:49:30.902 352 17486.48 41.09 53877.45 88888.00 2008-12-17 20:49:31.402 352 17486.56 41.07 53877.60 88888.00 2008-12-17 20:49:31.902 352 17486.60 41.07 53877.70 88888.00 2008-12-17 20:49:32.402 352 17486.55 41.01 53877.65 88888.00 2008-12-17 20:49:32.902 352 17486.51 41.00 53877.65 88888.00 2008-12-17 20:49:33.402 352 17486.51 41.00 53877.64 88888.00 2008-12-17 20:49:33.902 352 17486.52 40.93 53877.59 88888.00 2008-12-17 20:49:34.402 352 17486.43 40.93 53877.58 88888.00 2008-12-17 20:49:34.902 352 17486.48 40.91 53877.64 88888.00 2008-12-17 20:49:35.402 352 17486.44 40.95 53877.67 88888.00 2008-12-17 20:49:35.902 352 17486.50 40.99 53877.68 88888.00 2008-12-17 20:49:36.402 352 17486.50 40.90 53877.67 88888.00 2008-12-17 20:49:36.902 352 17486.45 40.86 53877.62 88888.00 2008-12-17 20:49:37.402 352 17486.45 40.88 53877.65 88888.00 2008-12-17 20:49:37.902 352 17486.44 40.82 53877.60 88888.00 2008-12-17 20:49:38.402 352 17486.43 40.74 53877.62 88888.00 2008-12-17 20:49:38.902 352 17486.45 40.80 53877.70 88888.00 2008-12-17 20:49:39.402 352 17486.45 40.83 53877.65 88888.00 2008-12-17 20:49:39.902 352 17486.39 40.78 53877.57 88888.00 2008-12-17 20:49:40.402 352 17486.32 40.80 53877.54 88888.00 2008-12-17 20:49:40.902 352 17486.35 40.81 53877.49 88888.00 2008-12-17 20:49:41.402 352 17486.32 40.78 53877.51 88888.00 2008-12-17 20:49:41.902 352 17486.30 40.73 53877.48 88888.00 2008-12-17 20:49:42.402 352 17486.33 40.68 53877.49 88888.00 2008-12-17 20:49:42.902 352 17486.39 40.72 53877.57 88888.00 2008-12-17 20:49:43.402 352 17486.39 40.78 53877.56 88888.00 2008-12-17 20:49:43.902 352 17486.47 40.76 53877.49 88888.00 2008-12-17 20:49:44.402 352 17486.42 40.70 53877.48 88888.00 2008-12-17 20:49:44.902 352 17486.43 40.67 53877.56 88888.00 2008-12-17 20:49:45.402 352 17486.40 40.67 53877.55 88888.00 2008-12-17 20:49:45.902 352 17486.39 40.64 53877.58 88888.00 2008-12-17 20:49:46.402 352 17486.33 40.62 53877.53 88888.00 2008-12-17 20:49:46.902 352 17486.34 40.70 53877.48 88888.00 2008-12-17 20:49:47.402 352 17486.51 40.64 53877.47 88888.00 2008-12-17 20:49:47.902 352 17486.49 40.59 53877.50 88888.00 2008-12-17 20:49:48.402 352 17486.47 40.56 53877.54 88888.00 2008-12-17 20:49:48.902 352 17486.60 40.52 53877.45 88888.00 2008-12-17 20:49:49.402 352 17486.59 40.49 53877.45 88888.00 2008-12-17 20:49:49.902 352 17486.52 40.48 53877.46 88888.00 2008-12-17 20:49:50.402 352 17486.58 40.44 53877.44 88888.00 2008-12-17 20:49:50.902 352 17486.53 40.40 53877.49 88888.00 2008-12-17 20:49:51.402 352 17486.56 40.42 53877.45 88888.00 2008-12-17 20:49:51.902 352 17486.62 40.43 53877.36 88888.00 2008-12-17 20:49:52.402 352 17486.68 40.40 53877.37 88888.00 2008-12-17 20:49:52.902 352 17486.59 40.42 53877.45 88888.00 2008-12-17 20:49:53.402 352 17486.59 40.43 53877.54 88888.00 2008-12-17 20:49:53.902 352 17486.55 40.46 53877.47 88888.00 2008-12-17 20:49:54.402 352 17486.61 40.42 53877.44 88888.00 2008-12-17 20:49:54.902 352 17486.68 40.42 53877.47 88888.00 2008-12-17 20:49:55.402 352 17486.73 40.39 53877.47 88888.00 2008-12-17 20:49:55.902 352 17486.74 40.38 53877.51 88888.00 2008-12-17 20:49:56.402 352 17486.73 40.37 53877.69 88888.00 2008-12-17 20:49:56.902 352 17486.74 40.28 53877.67 88888.00 2008-12-17 20:49:57.402 352 17486.72 40.27 53877.65 88888.00 2008-12-17 20:49:57.902 352 17486.69 40.30 53877.69 88888.00 2008-12-17 20:49:58.402 352 17486.72 40.29 53877.66 88888.00 2008-12-17 20:49:58.902 352 17486.73 40.20 53877.69 88888.00 2008-12-17 20:49:59.402 352 17486.80 40.14 53877.67 88888.00 2008-12-17 20:49:59.902 352 17486.83 40.15 53877.54 88888.00 2008-12-17 20:50:00.402 352 17486.86 40.09 53877.45 88888.00 2008-12-17 20:50:00.902 352 17486.81 40.05 53877.48 88888.00 2008-12-17 20:50:01.402 352 17486.81 40.05 53877.48 88888.00 2008-12-17 20:50:01.902 352 17486.80 40.09 53877.53 88888.00 2008-12-17 20:50:02.402 352 17486.86 40.05 53877.45 88888.00 2008-12-17 20:50:02.902 352 17486.88 40.00 53877.44 88888.00 2008-12-17 20:50:03.402 352 17486.85 39.99 53877.55 88888.00 2008-12-17 20:50:03.902 352 17486.95 40.02 53877.62 88888.00 2008-12-17 20:50:04.402 352 17486.95 40.03 53877.67 88888.00 2008-12-17 20:50:04.902 352 17487.02 39.99 53877.56 88888.00 2008-12-17 20:50:05.402 352 17487.05 40.03 53877.58 88888.00 2008-12-17 20:50:05.902 352 17487.06 40.03 53877.71 88888.00 2008-12-17 20:50:06.402 352 17487.07 40.03 53877.69 88888.00 2008-12-17 20:50:06.902 352 17487.07 40.00 53877.72 88888.00 2008-12-17 20:50:07.402 352 17487.10 40.00 53877.73 88888.00 2008-12-17 20:50:07.902 352 17487.15 40.00 53877.65 88888.00 2008-12-17 20:50:08.402 352 17487.12 39.98 53877.68 88888.00 2008-12-17 20:50:08.902 352 17487.05 39.99 53877.56 88888.00 2008-12-17 20:50:09.402 352 17487.05 39.92 53877.55 88888.00 2008-12-17 20:50:09.902 352 17487.16 39.93 53877.53 88888.00 2008-12-17 20:50:10.402 352 17487.21 39.93 53877.54 88888.00 2008-12-17 20:50:10.902 352 17487.23 39.89 53877.59 88888.00 2008-12-17 20:50:11.402 352 17487.26 39.85 53877.61 88888.00 2008-12-17 20:50:11.902 352 17487.23 39.91 53877.58 88888.00 2008-12-17 20:50:12.402 352 17487.23 39.92 53877.62 88888.00 2008-12-17 20:50:12.902 352 17487.27 39.90 53877.60 88888.00 2008-12-17 20:50:13.402 352 17487.26 39.85 53877.62 88888.00 2008-12-17 20:50:13.902 352 17487.32 39.82 53877.67 88888.00 2008-12-17 20:50:14.402 352 17487.37 39.79 53877.65 88888.00 2008-12-17 20:50:14.902 352 17487.49 39.74 53877.60 88888.00 2008-12-17 20:50:15.402 352 17487.43 39.79 53877.53 88888.00 2008-12-17 20:50:15.902 352 17487.43 39.74 53877.55 88888.00 2008-12-17 20:50:16.402 352 17487.45 39.78 53877.61 88888.00 2008-12-17 20:50:16.902 352 17487.54 39.74 53877.64 88888.00 2008-12-17 20:50:17.402 352 17487.63 39.78 53877.57 88888.00 2008-12-17 20:50:17.902 352 17487.57 39.74 53877.54 88888.00 2008-12-17 20:50:18.402 352 17487.61 39.70 53877.51 88888.00 2008-12-17 20:50:18.902 352 17487.68 39.75 53877.70 88888.00 2008-12-17 20:50:19.402 352 17487.76 39.79 53877.64 88888.00 2008-12-17 20:50:19.902 352 17487.76 39.71 53877.68 88888.00 2008-12-17 20:50:20.402 352 17487.82 39.68 53877.68 88888.00 2008-12-17 20:50:20.902 352 17487.81 39.61 53877.62 88888.00 2008-12-17 20:50:21.402 352 17487.85 39.54 53877.58 88888.00 2008-12-17 20:50:21.902 352 17487.91 39.62 53877.58 88888.00 2008-12-17 20:50:22.402 352 17487.87 39.70 53877.66 88888.00 2008-12-17 20:50:22.902 352 17487.86 39.72 53877.55 88888.00 2008-12-17 20:50:23.402 352 17487.90 39.68 53877.53 88888.00 2008-12-17 20:50:23.902 352 17487.91 39.63 53877.50 88888.00 2008-12-17 20:50:24.402 352 17488.02 39.62 53877.56 88888.00 2008-12-17 20:50:24.902 352 17488.08 39.60 53877.61 88888.00 2008-12-17 20:50:25.402 352 17488.14 39.64 53877.68 88888.00 2008-12-17 20:50:25.902 352 17488.08 39.61 53877.62 88888.00 2008-12-17 20:50:26.402 352 17488.07 39.62 53877.58 88888.00 2008-12-17 20:50:26.902 352 17488.09 39.57 53877.58 88888.00 2008-12-17 20:50:27.402 352 17488.15 39.60 53877.56 88888.00 2008-12-17 20:50:27.902 352 17488.23 39.59 53877.55 88888.00 2008-12-17 20:50:28.402 352 17488.23 39.57 53877.47 88888.00 2008-12-17 20:50:28.902 352 17488.15 39.62 53877.45 88888.00 2008-12-17 20:50:29.402 352 17488.16 39.60 53877.50 88888.00 2008-12-17 20:50:29.902 352 17488.22 39.53 53877.54 88888.00 2008-12-17 20:50:30.402 352 17488.27 39.56 53877.49 88888.00 2008-12-17 20:50:30.902 352 17488.51 39.63 53877.55 88888.00 2008-12-17 20:50:31.402 352 17488.47 39.66 53877.59 88888.00 2008-12-17 20:50:31.902 352 17488.45 39.61 53877.60 88888.00 2008-12-17 20:50:32.402 352 17488.49 39.63 53877.60 88888.00 2008-12-17 20:50:32.902 352 17488.49 39.57 53877.65 88888.00 2008-12-17 20:50:33.402 352 17488.49 39.51 53877.71 88888.00 2008-12-17 20:50:33.902 352 17488.47 39.50 53877.73 88888.00 2008-12-17 20:50:34.402 352 17488.60 39.52 53877.67 88888.00 2008-12-17 20:50:34.902 352 17488.67 39.52 53877.55 88888.00 2008-12-17 20:50:35.402 352 17488.63 39.55 53877.69 88888.00 2008-12-17 20:50:35.902 352 17488.60 39.55 53877.66 88888.00 2008-12-17 20:50:36.402 352 17488.69 39.49 53877.59 88888.00 2008-12-17 20:50:36.902 352 17488.77 39.46 53877.50 88888.00 2008-12-17 20:50:37.402 352 17488.67 39.46 53877.45 88888.00 2008-12-17 20:50:37.902 352 17488.73 39.50 53877.45 88888.00 2008-12-17 20:50:38.402 352 17488.74 39.49 53877.48 88888.00 2008-12-17 20:50:38.902 352 17488.84 39.49 53877.53 88888.00 2008-12-17 20:50:39.402 352 17488.85 39.44 53877.59 88888.00 2008-12-17 20:50:39.902 352 17488.84 39.40 53877.57 88888.00 2008-12-17 20:50:40.402 352 17488.88 39.43 53877.48 88888.00 2008-12-17 20:50:40.902 352 17488.94 39.43 53877.47 88888.00 2008-12-17 20:50:41.402 352 17488.97 39.41 53877.49 88888.00 2008-12-17 20:50:41.902 352 17489.02 39.37 53877.57 88888.00 2008-12-17 20:50:42.402 352 17489.04 39.32 53877.62 88888.00 2008-12-17 20:50:42.902 352 17489.05 39.34 53877.61 88888.00 2008-12-17 20:50:43.402 352 17489.10 39.36 53877.58 88888.00 2008-12-17 20:50:43.902 352 17489.13 39.36 53877.64 88888.00 2008-12-17 20:50:44.402 352 17489.17 39.39 53877.68 88888.00 2008-12-17 20:50:44.902 352 17489.21 39.42 53877.59 88888.00 2008-12-17 20:50:45.402 352 17489.24 39.37 53877.57 88888.00 2008-12-17 20:50:45.902 352 17489.29 39.32 53877.59 88888.00 2008-12-17 20:50:46.402 352 17489.33 39.32 53877.59 88888.00 2008-12-17 20:50:46.902 352 17489.30 39.31 53877.62 88888.00 2008-12-17 20:50:47.402 352 17489.26 39.31 53877.69 88888.00 2008-12-17 20:50:47.902 352 17489.25 39.32 53877.61 88888.00 2008-12-17 20:50:48.402 352 17489.26 39.26 53877.66 88888.00 2008-12-17 20:50:48.902 352 17489.28 39.30 53877.71 88888.00 2008-12-17 20:50:49.402 352 17489.31 39.32 53877.64 88888.00 2008-12-17 20:50:49.902 352 17489.36 39.33 53877.66 88888.00 2008-12-17 20:50:50.402 352 17489.40 39.36 53877.58 88888.00 2008-12-17 20:50:50.902 352 17489.41 39.34 53877.54 88888.00 2008-12-17 20:50:51.402 352 17489.40 39.33 53877.59 88888.00 2008-12-17 20:50:51.902 352 17489.34 39.30 53877.58 88888.00 2008-12-17 20:50:52.399 352 17489.31 39.31 53877.50 88888.00 2008-12-17 20:50:52.909 352 17489.39 39.31 53877.46 88888.00 2008-12-17 20:50:53.409 352 17489.44 39.30 53877.53 88888.00 2008-12-17 20:50:53.909 352 17489.36 39.26 53877.56 88888.00 2008-12-17 20:50:54.409 352 17489.33 39.31 53877.54 88888.00 2008-12-17 20:50:54.909 352 17489.47 39.40 53877.54 88888.00 2008-12-17 20:50:55.409 352 17489.47 39.34 53877.54 88888.00 2008-12-17 20:50:55.909 352 17489.60 39.34 53877.54 88888.00 2008-12-17 20:50:56.409 352 17489.64 39.34 53877.53 88888.00 2008-12-17 20:50:56.909 352 17489.55 39.34 53877.58 88888.00 2008-12-17 20:50:57.409 352 17489.58 39.31 53877.61 88888.00 2008-12-17 20:50:57.909 352 17489.57 39.34 53877.65 88888.00 2008-12-17 20:50:58.409 352 17489.55 39.35 53877.66 88888.00 2008-12-17 20:50:58.909 352 17489.53 39.32 53877.77 88888.00 2008-12-17 20:50:59.409 352 17489.50 39.35 53877.81 88888.00 2008-12-17 20:50:59.909 352 17489.55 39.36 53877.79 88888.00 2008-12-17 20:51:00.409 352 17489.55 39.42 53877.72 88888.00 2008-12-17 20:51:00.909 352 17489.58 39.42 53877.64 88888.00 2008-12-17 20:51:01.409 352 17489.54 39.34 53877.67 88888.00 2008-12-17 20:51:01.909 352 17489.66 39.39 53877.71 88888.00 2008-12-17 20:51:02.409 352 17489.68 39.39 53877.74 88888.00 2008-12-17 20:51:02.909 352 17489.71 39.42 53877.78 88888.00 2008-12-17 20:51:03.409 352 17489.75 39.37 53877.77 88888.00 2008-12-17 20:51:03.909 352 17489.80 39.39 53877.76 88888.00 2008-12-17 20:51:04.409 352 17489.81 39.41 53877.74 88888.00 2008-12-17 20:51:04.909 352 17489.84 39.44 53877.68 88888.00 2008-12-17 20:51:05.409 352 17489.80 39.46 53877.76 88888.00 2008-12-17 20:51:05.909 352 17489.81 39.42 53877.79 88888.00 2008-12-17 20:51:06.409 352 17489.80 39.40 53877.78 88888.00 2008-12-17 20:51:06.909 352 17489.74 39.44 53877.76 88888.00 2008-12-17 20:51:07.409 352 17489.72 39.50 53877.68 88888.00 2008-12-17 20:51:07.909 352 17489.67 39.41 53877.72 88888.00 2008-12-17 20:51:08.409 352 17489.70 39.40 53877.74 88888.00 2008-12-17 20:51:08.909 352 17489.72 39.42 53877.69 88888.00 2008-12-17 20:51:09.409 352 17489.75 39.51 53877.66 88888.00 2008-12-17 20:51:09.909 352 17489.77 39.44 53877.69 88888.00 2008-12-17 20:51:10.409 352 17489.79 39.44 53877.65 88888.00 2008-12-17 20:51:10.909 352 17489.76 39.51 53877.70 88888.00 2008-12-17 20:51:11.409 352 17489.74 39.47 53877.70 88888.00 2008-12-17 20:51:11.909 352 17489.78 39.42 53877.65 88888.00 2008-12-17 20:51:12.409 352 17489.82 39.42 53877.67 88888.00 2008-12-17 20:51:12.909 352 17489.75 39.43 53877.61 88888.00 2008-12-17 20:51:13.409 352 17489.74 39.50 53877.67 88888.00 2008-12-17 20:51:13.909 352 17489.71 39.51 53877.74 88888.00 2008-12-17 20:51:14.409 352 17489.76 39.53 53877.72 88888.00 2008-12-17 20:51:14.909 352 17489.82 39.52 53877.68 88888.00 2008-12-17 20:51:15.409 352 17489.86 39.56 53877.74 88888.00 2008-12-17 20:51:15.909 352 17489.84 39.57 53877.67 88888.00 2008-12-17 20:51:16.409 352 17489.82 39.59 53877.67 88888.00 2008-12-17 20:51:16.909 352 17489.79 39.57 53877.78 88888.00 2008-12-17 20:51:17.409 352 17489.87 39.57 53877.90 88888.00 2008-12-17 20:51:17.909 352 17489.82 39.52 53877.90 88888.00 2008-12-17 20:51:18.409 352 17489.80 39.51 53877.91 88888.00 2008-12-17 20:51:18.909 352 17489.72 39.55 53877.87 88888.00 2008-12-17 20:51:19.409 352 17489.74 39.54 53877.82 88888.00 2008-12-17 20:51:19.909 352 17489.76 39.55 53877.84 88888.00 2008-12-17 20:51:20.409 352 17489.77 39.54 53877.90 88888.00 2008-12-17 20:51:20.909 352 17489.74 39.52 53877.91 88888.00 2008-12-17 20:51:21.409 352 17489.79 39.52 53877.83 88888.00 2008-12-17 20:51:21.909 352 17489.81 39.59 53877.73 88888.00 2008-12-17 20:51:22.409 352 17489.74 39.63 53877.79 88888.00 2008-12-17 20:51:22.909 352 17489.85 39.63 53877.77 88888.00 2008-12-17 20:51:23.409 352 17489.87 39.65 53877.76 88888.00 2008-12-17 20:51:23.909 352 17489.77 39.57 53877.71 88888.00 2008-12-17 20:51:24.409 352 17489.78 39.57 53877.67 88888.00 2008-12-17 20:51:24.909 352 17489.86 39.60 53877.79 88888.00 2008-12-17 20:51:25.409 352 17489.86 39.56 53877.84 88888.00 2008-12-17 20:51:25.909 352 17489.88 39.55 53877.82 88888.00 2008-12-17 20:51:26.409 352 17489.91 39.57 53877.80 88888.00 2008-12-17 20:51:26.909 352 17489.88 39.62 53877.73 88888.00 2008-12-17 20:51:27.409 352 17489.90 39.70 53877.77 88888.00 2008-12-17 20:51:27.909 352 17490.00 39.61 53877.73 88888.00 2008-12-17 20:51:28.409 352 17490.00 39.56 53877.82 88888.00 2008-12-17 20:51:28.909 352 17489.89 39.60 53877.92 88888.00 2008-12-17 20:51:29.409 352 17489.90 39.62 53878.01 88888.00 2008-12-17 20:51:29.909 352 17489.85 39.63 53877.99 88888.00 2008-12-17 20:51:30.409 352 17489.76 39.64 53877.88 88888.00 2008-12-17 20:51:30.909 352 17489.74 39.62 53877.79 88888.00 2008-12-17 20:51:31.409 352 17489.72 39.63 53877.80 88888.00 2008-12-17 20:51:31.909 352 17489.84 39.61 53877.85 88888.00 2008-12-17 20:51:32.409 352 17489.80 39.57 53877.87 88888.00 2008-12-17 20:51:32.909 352 17489.74 39.60 53877.84 88888.00 2008-12-17 20:51:33.409 352 17489.70 39.60 53877.78 88888.00 2008-12-17 20:51:33.909 352 17489.80 39.62 53877.83 88888.00 2008-12-17 20:51:34.409 352 17489.84 39.62 53877.84 88888.00 2008-12-17 20:51:34.909 352 17489.79 39.65 53877.88 88888.00 2008-12-17 20:51:35.409 352 17489.78 39.68 53877.96 88888.00 2008-12-17 20:51:35.909 352 17489.81 39.71 53877.94 88888.00 2008-12-17 20:51:36.409 352 17489.75 39.72 53877.91 88888.00 2008-12-17 20:51:36.909 352 17489.62 39.72 53877.84 88888.00 2008-12-17 20:51:37.409 352 17489.80 39.70 53877.80 88888.00 2008-12-17 20:51:37.909 352 17489.87 39.74 53877.85 88888.00 2008-12-17 20:51:38.409 352 17489.82 39.68 53877.93 88888.00 2008-12-17 20:51:38.909 352 17489.74 39.65 53877.92 88888.00 2008-12-17 20:51:39.409 352 17489.75 39.65 53877.94 88888.00 2008-12-17 20:51:39.909 352 17489.60 39.66 53877.95 88888.00 2008-12-17 20:51:40.409 352 17489.65 39.71 53877.94 88888.00 2008-12-17 20:51:40.909 352 17489.78 39.70 53878.01 88888.00 2008-12-17 20:51:41.409 352 17489.82 39.72 53878.02 88888.00 2008-12-17 20:51:41.909 352 17489.72 39.74 53878.00 88888.00 2008-12-17 20:51:42.409 352 17489.70 39.72 53877.95 88888.00 2008-12-17 20:51:42.909 352 17489.56 39.76 53877.95 88888.00 2008-12-17 20:51:43.409 352 17489.54 39.78 53877.89 88888.00 2008-12-17 20:51:43.909 352 17489.61 39.75 53877.87 88888.00 2008-12-17 20:51:44.409 352 17489.64 39.73 53877.89 88888.00 2008-12-17 20:51:44.909 352 17489.65 39.73 53877.87 88888.00 2008-12-17 20:51:45.409 352 17489.65 39.78 53877.92 88888.00 2008-12-17 20:51:45.909 352 17489.68 39.79 53877.89 88888.00 2008-12-17 20:51:46.409 352 17489.67 39.84 53877.87 88888.00 2008-12-17 20:51:46.909 352 17489.60 39.88 53877.90 88888.00 2008-12-17 20:51:47.409 352 17489.65 39.91 53877.92 88888.00 2008-12-17 20:51:47.909 352 17489.70 39.91 53878.02 88888.00 2008-12-17 20:51:48.409 352 17489.69 39.91 53878.00 88888.00 2008-12-17 20:51:48.909 352 17489.71 39.92 53878.00 88888.00 2008-12-17 20:51:49.409 352 17489.71 39.89 53877.95 88888.00 2008-12-17 20:51:49.909 352 17489.77 39.85 53877.93 88888.00 2008-12-17 20:51:50.409 352 17489.72 39.84 53877.99 88888.00 2008-12-17 20:51:50.909 352 17489.78 39.85 53878.10 88888.00 2008-12-17 20:51:51.409 352 17489.69 39.85 53878.09 88888.00 2008-12-17 20:51:51.909 352 17489.67 39.93 53878.01 88888.00 2008-12-17 20:51:52.409 352 17489.72 39.99 53877.98 88888.00 2008-12-17 20:51:52.909 352 17489.82 39.96 53878.01 88888.00 2008-12-17 20:51:53.409 352 17489.87 39.92 53878.01 88888.00 2008-12-17 20:51:53.909 352 17489.85 39.89 53877.93 88888.00 2008-12-17 20:51:54.409 352 17489.74 39.88 53877.87 88888.00 2008-12-17 20:51:54.909 352 17489.70 39.91 53877.90 88888.00 2008-12-17 20:51:55.409 352 17489.66 39.94 53877.89 88888.00 2008-12-17 20:51:55.909 352 17489.58 39.95 53877.96 88888.00 2008-12-17 20:51:56.409 352 17489.60 39.94 53878.05 88888.00 2008-12-17 20:51:56.909 352 17489.65 39.95 53878.10 88888.00 2008-12-17 20:51:57.409 352 17489.61 39.95 53878.06 88888.00 2008-12-17 20:51:57.909 352 17489.60 39.95 53878.06 88888.00 2008-12-17 20:51:58.409 352 17489.60 39.98 53878.04 88888.00 2008-12-17 20:51:58.909 352 17489.62 40.00 53878.02 88888.00 2008-12-17 20:51:59.409 352 17489.67 40.00 53878.15 88888.00 2008-12-17 20:51:59.909 352 17489.65 39.93 53878.14 88888.00 2008-12-17 20:52:00.409 352 17489.55 39.85 53878.14 88888.00 2008-12-17 20:52:00.909 352 17489.56 39.84 53878.24 88888.00 2008-12-17 20:52:01.409 352 17489.57 39.91 53878.29 88888.00 2008-12-17 20:52:01.909 352 17489.67 39.91 53878.25 88888.00 2008-12-17 20:52:02.409 352 17489.68 39.99 53878.14 88888.00 2008-12-17 20:52:02.909 352 17489.66 39.98 53878.11 88888.00 2008-12-17 20:52:03.409 352 17489.59 39.95 53878.17 88888.00 2008-12-17 20:52:03.909 352 17489.51 40.02 53878.17 88888.00 2008-12-17 20:52:04.409 352 17489.59 39.99 53878.10 88888.00 2008-12-17 20:52:04.909 352 17489.64 40.00 53878.07 88888.00 2008-12-17 20:52:05.409 352 17489.65 40.02 53878.06 88888.00 2008-12-17 20:52:05.909 352 17489.59 40.03 53878.06 88888.00 2008-12-17 20:52:06.409 352 17489.54 40.04 53878.05 88888.00 2008-12-17 20:52:06.909 352 17489.49 40.09 53878.14 88888.00 2008-12-17 20:52:07.409 352 17489.44 39.99 53878.19 88888.00 2008-12-17 20:52:07.909 352 17489.56 39.95 53878.19 88888.00 2008-12-17 20:52:08.409 352 17489.59 39.98 53878.28 88888.00 2008-12-17 20:52:08.909 352 17489.59 39.98 53878.34 88888.00 2008-12-17 20:52:09.409 352 17489.56 40.00 53878.23 88888.00 2008-12-17 20:52:09.909 352 17489.50 40.00 53878.18 88888.00 2008-12-17 20:52:10.409 352 17489.55 40.00 53878.19 88888.00 2008-12-17 20:52:10.909 352 17489.53 39.96 53878.25 88888.00 2008-12-17 20:52:11.409 352 17489.46 39.95 53878.16 88888.00 2008-12-17 20:52:11.909 352 17489.54 39.96 53878.18 88888.00 2008-12-17 20:52:12.409 352 17489.49 40.00 53878.21 88888.00 2008-12-17 20:52:12.909 352 17489.45 40.02 53878.16 88888.00 2008-12-17 20:52:13.409 352 17489.56 40.00 53878.17 88888.00 2008-12-17 20:52:13.909 352 17489.56 39.99 53878.21 88888.00 2008-12-17 20:52:14.409 352 17489.45 40.04 53878.19 88888.00 2008-12-17 20:52:14.909 352 17489.45 40.09 53878.16 88888.00 2008-12-17 20:52:15.409 352 17489.40 40.07 53878.11 88888.00 2008-12-17 20:52:15.909 352 17489.45 40.05 53878.13 88888.00 2008-12-17 20:52:16.409 352 17489.47 40.04 53878.25 88888.00 2008-12-17 20:52:16.909 352 17489.38 40.12 53878.23 88888.00 2008-12-17 20:52:17.409 352 17489.26 40.13 53878.19 88888.00 2008-12-17 20:52:17.909 352 17489.38 40.12 53878.16 88888.00 2008-12-17 20:52:18.409 352 17489.37 40.18 53878.14 88888.00 2008-12-17 20:52:18.909 352 17489.45 40.05 53878.19 88888.00 2008-12-17 20:52:19.409 352 17489.46 40.04 53878.10 88888.00 2008-12-17 20:52:19.909 352 17489.45 40.07 53878.11 88888.00 2008-12-17 20:52:20.409 352 17489.39 40.05 53878.17 88888.00 2008-12-17 20:52:20.909 352 17489.48 40.13 53878.16 88888.00 2008-12-17 20:52:21.409 352 17489.48 40.08 53878.23 88888.00 2008-12-17 20:52:21.909 352 17489.50 40.07 53878.18 88888.00 2008-12-17 20:52:22.409 352 17489.46 40.17 53878.07 88888.00 2008-12-17 20:52:22.909 352 17489.41 40.18 53878.10 88888.00 2008-12-17 20:52:23.409 352 17489.38 40.21 53878.04 88888.00 2008-12-17 20:52:23.909 352 17489.43 40.23 53878.04 88888.00 2008-12-17 20:52:24.409 352 17489.46 40.20 53878.05 88888.00 2008-12-17 20:52:24.909 352 17489.53 40.13 53878.09 88888.00 2008-12-17 20:52:25.409 352 17489.59 40.18 53878.07 88888.00 2008-12-17 20:52:25.909 352 17489.56 40.19 53878.15 88888.00 2008-12-17 20:52:26.409 352 17489.44 40.21 53878.26 88888.00 2008-12-17 20:52:26.909 352 17489.43 40.12 53878.21 88888.00 2008-12-17 20:52:27.409 352 17489.41 40.12 53878.24 88888.00 2008-12-17 20:52:27.909 352 17489.39 40.18 53878.14 88888.00 2008-12-17 20:52:28.409 352 17489.43 40.18 53878.17 88888.00 2008-12-17 20:52:28.909 352 17489.40 40.14 53878.14 88888.00 2008-12-17 20:52:29.409 352 17489.38 40.19 53878.15 88888.00 2008-12-17 20:52:29.909 352 17489.39 40.21 53878.13 88888.00 2008-12-17 20:52:30.409 352 17489.40 40.23 53878.11 88888.00 2008-12-17 20:52:30.909 352 17489.46 40.24 53878.06 88888.00 2008-12-17 20:52:31.409 352 17489.39 40.28 53878.06 88888.00 2008-12-17 20:52:31.909 352 17489.34 40.23 53878.05 88888.00 2008-12-17 20:52:32.409 352 17489.33 40.20 53878.02 88888.00 2008-12-17 20:52:32.909 352 17489.26 40.23 53878.05 88888.00 2008-12-17 20:52:33.409 352 17489.27 40.20 53877.98 88888.00 2008-12-17 20:52:33.909 352 17489.28 40.22 53877.91 88888.00 2008-12-17 20:52:34.409 352 17489.29 40.25 53877.93 88888.00 2008-12-17 20:52:34.909 352 17489.29 40.24 53878.07 88888.00 2008-12-17 20:52:35.409 352 17489.34 40.27 53878.05 88888.00 2008-12-17 20:52:35.909 352 17489.29 40.25 53878.09 88888.00 2008-12-17 20:52:36.409 352 17489.33 40.28 53878.09 88888.00 2008-12-17 20:52:36.909 352 17489.35 40.29 53878.06 88888.00 2008-12-17 20:52:37.409 352 17489.27 40.27 53878.12 88888.00 2008-12-17 20:52:37.909 352 17489.18 40.28 53878.19 88888.00 2008-12-17 20:52:38.409 352 17489.14 40.30 53878.23 88888.00 2008-12-17 20:52:38.909 352 17489.18 40.25 53878.11 88888.00 2008-12-17 20:52:39.409 352 17489.11 40.25 53878.05 88888.00 2008-12-17 20:52:39.909 352 17489.17 40.23 53878.10 88888.00 2008-12-17 20:52:40.409 352 17489.15 40.24 53878.05 88888.00 2008-12-17 20:52:40.909 352 17489.20 40.31 53878.00 88888.00 2008-12-17 20:52:41.409 352 17489.21 40.35 53878.02 88888.00 2008-12-17 20:52:41.909 352 17489.17 40.33 53878.01 88888.00 2008-12-17 20:52:42.409 352 17489.11 40.32 53878.00 88888.00 2008-12-17 20:52:42.909 352 17489.08 40.29 53878.07 88888.00 2008-12-17 20:52:43.409 352 17489.06 40.28 53878.13 88888.00 2008-12-17 20:52:43.909 352 17489.04 40.29 53878.14 88888.00 2008-12-17 20:52:44.409 352 17489.03 40.24 53878.15 88888.00 2008-12-17 20:52:44.909 352 17489.07 40.27 53878.18 88888.00 2008-12-17 20:52:45.409 352 17489.05 40.27 53878.25 88888.00 2008-12-17 20:52:45.909 352 17488.98 40.24 53878.28 88888.00 2008-12-17 20:52:46.409 352 17489.03 40.28 53878.27 88888.00 2008-12-17 20:52:46.909 352 17488.95 40.31 53878.19 88888.00 2008-12-17 20:52:47.409 352 17488.88 40.24 53878.19 88888.00 2008-12-17 20:52:47.909 352 17488.93 40.21 53878.19 88888.00 2008-12-17 20:52:48.409 352 17489.03 40.22 53878.16 88888.00 2008-12-17 20:52:48.909 352 17488.98 40.24 53878.18 88888.00 2008-12-17 20:52:49.409 352 17488.94 40.27 53878.27 88888.00 2008-12-17 20:52:49.909 352 17488.94 40.25 53878.35 88888.00 2008-12-17 20:52:50.409 352 17488.94 40.29 53878.23 88888.00 2008-12-17 20:52:50.909 352 17488.92 40.28 53878.17 88888.00 2008-12-17 20:52:51.409 352 17488.92 40.27 53878.21 88888.00 2008-12-17 20:52:51.909 352 17488.88 40.29 53878.23 88888.00 2008-12-17 20:52:52.409 352 17488.83 40.29 53878.19 88888.00 2008-12-17 20:52:52.909 352 17488.87 40.30 53878.25 88888.00 2008-12-17 20:52:53.409 352 17488.86 40.35 53878.29 88888.00 2008-12-17 20:52:53.909 352 17488.86 40.31 53878.24 88888.00 2008-12-17 20:52:54.409 352 17488.85 40.21 53878.23 88888.00 2008-12-17 20:52:54.909 352 17488.84 40.19 53878.25 88888.00 2008-12-17 20:52:55.409 352 17488.82 40.20 53878.28 88888.00 2008-12-17 20:52:55.909 352 17488.79 40.23 53878.26 88888.00 2008-12-17 20:52:56.409 352 17488.80 40.28 53878.18 88888.00 2008-12-17 20:52:56.909 352 17488.76 40.29 53878.23 88888.00 2008-12-17 20:52:57.409 352 17488.82 40.29 53878.29 88888.00 2008-12-17 20:52:57.909 352 17488.85 40.24 53878.34 88888.00 2008-12-17 20:52:58.409 352 17488.83 40.29 53878.36 88888.00 2008-12-17 20:52:58.909 352 17488.74 40.38 53878.32 88888.00 2008-12-17 20:52:59.409 352 17488.72 40.39 53878.23 88888.00 2008-12-17 20:52:59.909 352 17488.72 40.33 53878.24 88888.00 2008-12-17 20:53:00.409 352 17488.67 40.28 53878.17 88888.00 2008-12-17 20:53:00.909 352 17488.65 40.24 53878.17 88888.00 2008-12-17 20:53:01.409 352 17488.64 40.21 53878.18 88888.00 2008-12-17 20:53:01.909 352 17488.69 40.24 53878.17 88888.00 2008-12-17 20:53:02.409 352 17488.69 40.21 53878.25 88888.00 2008-12-17 20:53:02.909 352 17488.76 40.28 53878.29 88888.00 2008-12-17 20:53:03.409 352 17488.63 40.21 53878.24 88888.00 2008-12-17 20:53:03.909 352 17488.54 40.23 53878.12 88888.00 2008-12-17 20:53:04.409 352 17488.58 40.29 53878.11 88888.00 2008-12-17 20:53:04.909 352 17488.59 40.28 53878.16 88888.00 2008-12-17 20:53:05.409 352 17488.59 40.31 53878.23 88888.00 2008-12-17 20:53:05.909 352 17488.58 40.25 53878.27 88888.00 2008-12-17 20:53:06.409 352 17488.47 40.28 53878.27 88888.00 2008-12-17 20:53:06.909 352 17488.48 40.24 53878.26 88888.00 2008-12-17 20:53:07.409 352 17488.42 40.21 53878.23 88888.00 2008-12-17 20:53:07.909 352 17488.35 40.21 53878.23 88888.00 2008-12-17 20:53:08.409 352 17488.28 40.18 53878.29 88888.00 2008-12-17 20:53:08.909 352 17488.32 40.18 53878.18 88888.00 2008-12-17 20:53:09.409 352 17488.31 40.14 53878.15 88888.00 2008-12-17 20:53:09.909 352 17488.24 40.13 53878.16 88888.00 2008-12-17 20:53:10.409 352 17488.27 40.17 53878.16 88888.00 2008-12-17 20:53:10.909 352 17488.23 40.18 53878.11 88888.00 2008-12-17 20:53:11.409 352 17488.28 40.23 53878.10 88888.00 2008-12-17 20:53:11.909 352 17488.25 40.31 53878.18 88888.00 2008-12-17 20:53:12.409 352 17488.23 40.25 53878.17 88888.00 2008-12-17 20:53:12.909 352 17488.21 40.23 53878.13 88888.00 2008-12-17 20:53:13.409 352 17488.23 40.21 53878.19 88888.00 2008-12-17 20:53:13.909 352 17488.26 40.24 53878.23 88888.00 2008-12-17 20:53:14.409 352 17488.31 40.22 53878.19 88888.00 2008-12-17 20:53:14.909 352 17488.28 40.23 53878.17 88888.00 2008-12-17 20:53:15.409 352 17488.41 40.28 53878.19 88888.00 2008-12-17 20:53:15.909 352 17488.36 40.25 53878.24 88888.00 2008-12-17 20:53:16.409 352 17488.38 40.28 53878.28 88888.00 2008-12-17 20:53:16.909 352 17488.41 40.24 53878.23 88888.00 2008-12-17 20:53:17.409 352 17488.43 40.23 53878.22 88888.00 2008-12-17 20:53:17.909 352 17488.34 40.25 53878.26 88888.00 2008-12-17 20:53:18.409 352 17488.32 40.29 53878.21 88888.00 2008-12-17 20:53:18.909 352 17488.32 40.29 53878.21 88888.00 2008-12-17 20:53:19.409 352 17488.32 40.22 53878.25 88888.00 2008-12-17 20:53:19.909 352 17488.26 40.23 53878.30 88888.00 2008-12-17 20:53:20.406 352 17488.28 40.25 53878.37 88888.00 2008-12-17 20:53:20.906 352 17488.34 40.20 53878.34 88888.00 2008-12-17 20:53:21.406 352 17488.33 40.11 53878.32 88888.00 2008-12-17 20:53:21.906 352 17488.32 40.12 53878.36 88888.00 2008-12-17 20:53:22.406 352 17488.28 40.07 53878.29 88888.00 2008-12-17 20:53:22.906 352 17488.29 40.04 53878.22 88888.00 2008-12-17 20:53:23.406 352 17488.21 40.03 53878.36 88888.00 2008-12-17 20:53:23.906 352 17488.22 40.09 53878.32 88888.00 2008-12-17 20:53:24.406 352 17488.21 40.08 53878.26 88888.00 2008-12-17 20:53:24.906 352 17488.17 40.04 53878.26 88888.00 2008-12-17 20:53:25.406 352 17488.18 40.10 53878.24 88888.00 2008-12-17 20:53:25.906 352 17488.17 40.04 53878.28 88888.00 2008-12-17 20:53:26.406 352 17488.14 40.07 53878.30 88888.00 2008-12-17 20:53:26.906 352 17488.19 40.08 53878.27 88888.00 2008-12-17 20:53:27.406 352 17488.16 40.03 53878.33 88888.00 2008-12-17 20:53:27.906 352 17488.15 40.00 53878.32 88888.00 2008-12-17 20:53:28.406 352 17488.17 39.92 53878.28 88888.00 2008-12-17 20:53:28.906 352 17488.18 39.92 53878.33 88888.00 2008-12-17 20:53:29.406 352 17488.15 39.96 53878.36 88888.00 2008-12-17 20:53:29.906 352 17488.25 39.99 53878.36 88888.00 2008-12-17 20:53:30.406 352 17488.21 39.93 53878.37 88888.00 2008-12-17 20:53:30.906 352 17488.22 39.96 53878.35 88888.00 2008-12-17 20:53:31.406 352 17488.16 39.98 53878.40 88888.00 2008-12-17 20:53:31.906 352 17488.18 39.92 53878.46 88888.00 2008-12-17 20:53:32.406 352 17488.14 39.89 53878.50 88888.00 2008-12-17 20:53:32.906 352 17488.12 39.85 53878.50 88888.00 2008-12-17 20:53:33.406 352 17488.12 39.90 53878.36 88888.00 2008-12-17 20:53:33.906 352 17488.05 39.93 53878.46 88888.00 2008-12-17 20:53:34.406 352 17488.08 39.92 53878.45 88888.00 2008-12-17 20:53:34.906 352 17488.13 39.93 53878.37 88888.00 2008-12-17 20:53:35.406 352 17488.03 39.98 53878.16 88888.00 2008-12-17 20:53:35.906 352 17487.96 39.95 53878.22 88888.00 2008-12-17 20:53:36.406 352 17487.96 40.02 53878.34 88888.00 2008-12-17 20:53:36.906 352 17488.00 40.05 53878.44 88888.00 2008-12-17 20:53:37.406 352 17488.06 39.93 53878.48 88888.00 2008-12-17 20:53:37.906 352 17488.02 39.88 53878.46 88888.00 2008-12-17 20:53:38.406 352 17487.94 39.90 53878.33 88888.00 2008-12-17 20:53:38.906 352 17487.88 39.91 53878.33 88888.00 2008-12-17 20:53:39.406 352 17487.90 39.89 53878.37 88888.00 2008-12-17 20:53:39.906 352 17487.87 39.86 53878.34 88888.00 2008-12-17 20:53:40.406 352 17487.86 39.85 53878.38 88888.00 2008-12-17 20:53:40.906 352 17487.80 39.89 53878.28 88888.00 2008-12-17 20:53:41.406 352 17487.86 39.89 53878.25 88888.00 2008-12-17 20:53:41.906 352 17487.86 39.90 53878.29 88888.00 2008-12-17 20:53:42.406 352 17487.87 39.95 53878.39 88888.00 2008-12-17 20:53:42.906 352 17487.83 39.95 53878.41 88888.00 2008-12-17 20:53:43.406 352 17487.87 39.89 53878.47 88888.00 2008-12-17 20:53:43.906 352 17487.91 39.84 53878.40 88888.00 2008-12-17 20:53:44.406 352 17487.81 39.88 53878.38 88888.00 2008-12-17 20:53:44.906 352 17487.90 39.89 53878.37 88888.00 2008-12-17 20:53:45.406 352 17487.94 39.83 53878.41 88888.00 2008-12-17 20:53:45.906 352 17487.88 39.81 53878.39 88888.00 2008-12-17 20:53:46.406 352 17487.87 39.88 53878.38 88888.00 2008-12-17 20:53:46.906 352 17487.84 39.84 53878.43 88888.00 2008-12-17 20:53:47.406 352 17487.83 39.81 53878.40 88888.00 2008-12-17 20:53:47.906 352 17487.73 39.88 53878.54 88888.00 2008-12-17 20:53:48.406 352 17487.75 39.84 53878.56 88888.00 2008-12-17 20:53:48.906 352 17487.87 39.79 53878.54 88888.00 2008-12-17 20:53:49.406 352 17487.80 39.76 53878.41 88888.00 2008-12-17 20:53:49.906 352 17487.87 39.66 53878.51 88888.00 2008-12-17 20:53:50.406 352 17487.96 39.66 53878.52 88888.00 2008-12-17 20:53:50.906 352 17487.88 39.68 53878.48 88888.00 2008-12-17 20:53:51.406 352 17487.87 39.78 53878.59 88888.00 2008-12-17 20:53:51.906 352 17487.86 39.81 53878.57 88888.00 2008-12-17 20:53:52.406 352 17487.86 39.81 53878.43 88888.00 2008-12-17 20:53:52.906 352 17487.92 39.73 53878.40 88888.00 2008-12-17 20:53:53.406 352 17487.90 39.71 53878.37 88888.00 2008-12-17 20:53:53.906 352 17487.91 39.75 53878.44 88888.00 2008-12-17 20:53:54.406 352 17487.88 39.75 53878.51 88888.00 2008-12-17 20:53:54.906 352 17487.90 39.78 53878.49 88888.00 2008-12-17 20:53:55.406 352 17487.92 39.80 53878.50 88888.00 2008-12-17 20:53:55.906 352 17487.96 39.76 53878.57 88888.00 2008-12-17 20:53:56.406 352 17487.97 39.75 53878.56 88888.00 2008-12-17 20:53:56.906 352 17487.95 39.78 53878.63 88888.00 2008-12-17 20:53:57.406 352 17487.93 39.72 53878.65 88888.00 2008-12-17 20:53:57.906 352 17487.96 39.73 53878.55 88888.00 2008-12-17 20:53:58.406 352 17487.98 39.71 53878.48 88888.00 2008-12-17 20:53:58.906 352 17487.98 39.68 53878.47 88888.00 2008-12-17 20:53:59.406 352 17488.03 39.65 53878.55 88888.00 2008-12-17 20:53:59.906 352 17488.03 39.61 53878.50 88888.00 2008-12-17 20:54:00.406 352 17488.01 39.66 53878.51 88888.00 2008-12-17 20:54:00.906 352 17488.00 39.73 53878.45 88888.00 2008-12-17 20:54:01.406 352 17487.96 39.65 53878.41 88888.00 2008-12-17 20:54:01.906 352 17488.00 39.57 53878.47 88888.00 2008-12-17 20:54:02.406 352 17487.93 39.59 53878.46 88888.00 2008-12-17 20:54:02.906 352 17487.87 39.62 53878.48 88888.00 2008-12-17 20:54:03.406 352 17487.88 39.56 53878.48 88888.00 2008-12-17 20:54:03.906 352 17487.90 39.53 53878.50 88888.00 2008-12-17 20:54:04.406 352 17487.98 39.52 53878.50 88888.00 2008-12-17 20:54:04.906 352 17487.94 39.59 53878.55 88888.00 2008-12-17 20:54:05.406 352 17488.02 39.63 53878.47 88888.00 2008-12-17 20:54:05.906 352 17488.04 39.59 53878.37 88888.00 2008-12-17 20:54:06.406 352 17487.97 39.55 53878.37 88888.00 2008-12-17 20:54:06.906 352 17488.02 39.52 53878.30 88888.00 2008-12-17 20:54:07.406 352 17487.94 39.52 53878.24 88888.00 2008-12-17 20:54:07.906 352 17488.00 39.49 53878.22 88888.00 2008-12-17 20:54:08.406 352 17488.02 39.54 53878.23 88888.00 2008-12-17 20:54:08.906 352 17488.05 39.51 53878.16 88888.00 2008-12-17 20:54:09.406 352 17488.04 39.49 53878.13 88888.00 2008-12-17 20:54:09.906 352 17488.14 39.51 53878.24 88888.00 2008-12-17 20:54:10.406 352 17488.19 39.56 53878.23 88888.00 2008-12-17 20:54:10.906 352 17488.16 39.52 53878.26 88888.00 2008-12-17 20:54:11.406 352 17488.19 39.53 53878.25 88888.00 2008-12-17 20:54:11.906 352 17488.16 39.50 53878.25 88888.00 2008-12-17 20:54:12.406 352 17488.06 39.57 53878.14 88888.00 2008-12-17 20:54:12.906 352 17488.14 39.60 53878.16 88888.00 2008-12-17 20:54:13.406 352 17488.24 39.61 53878.17 88888.00 2008-12-17 20:54:13.906 352 17488.43 39.63 53878.12 88888.00 2008-12-17 20:54:14.406 352 17488.43 39.59 53878.18 88888.00 2008-12-17 20:54:14.906 352 17488.49 39.60 53878.30 88888.00 2008-12-17 20:54:15.406 352 17488.54 39.55 53878.33 88888.00 2008-12-17 20:54:15.906 352 17488.55 39.54 53878.39 88888.00 2008-12-17 20:54:16.406 352 17488.49 39.55 53878.49 88888.00 2008-12-17 20:54:16.906 352 17488.48 39.59 53878.38 88888.00 2008-12-17 20:54:17.406 352 17488.60 39.56 53878.39 88888.00 2008-12-17 20:54:17.906 352 17488.62 39.56 53878.47 88888.00 2008-12-17 20:54:18.406 352 17488.66 39.54 53878.55 88888.00 2008-12-17 20:54:18.906 352 17488.75 39.51 53878.50 88888.00 2008-12-17 20:54:19.406 352 17488.68 39.49 53878.48 88888.00 2008-12-17 20:54:19.906 352 17488.76 39.47 53878.49 88888.00 2008-12-17 20:54:20.406 352 17488.67 39.42 53878.43 88888.00 2008-12-17 20:54:20.906 352 17488.66 39.45 53878.40 88888.00 2008-12-17 20:54:21.406 352 17488.80 39.50 53878.43 88888.00 2008-12-17 20:54:21.906 352 17488.78 39.51 53878.49 88888.00 2008-12-17 20:54:22.406 352 17488.80 39.52 53878.40 88888.00 2008-12-17 20:54:22.906 352 17488.79 39.50 53878.40 88888.00 2008-12-17 20:54:23.406 352 17488.85 39.42 53878.35 88888.00 2008-12-17 20:54:23.906 352 17488.89 39.39 53878.45 88888.00 2008-12-17 20:54:24.406 352 17488.90 39.45 53878.56 88888.00 2008-12-17 20:54:24.906 352 17488.87 39.37 53878.54 88888.00 2008-12-17 20:54:25.406 352 17488.83 39.35 53878.49 88888.00 2008-12-17 20:54:25.906 352 17488.85 39.32 53878.51 88888.00 2008-12-17 20:54:26.406 352 17488.95 39.29 53878.47 88888.00 2008-12-17 20:54:26.906 352 17488.95 39.30 53878.37 88888.00 2008-12-17 20:54:27.406 352 17488.96 39.26 53878.39 88888.00 2008-12-17 20:54:27.906 352 17488.95 39.26 53878.44 88888.00 2008-12-17 20:54:28.406 352 17488.87 39.25 53878.40 88888.00 2008-12-17 20:54:28.906 352 17488.94 39.16 53878.30 88888.00 2008-12-17 20:54:29.406 352 17488.87 39.15 53878.28 88888.00 2008-12-17 20:54:29.906 352 17488.85 39.15 53878.28 88888.00 2008-12-17 20:54:30.406 352 17488.86 39.14 53878.25 88888.00 2008-12-17 20:54:30.906 352 17488.84 39.15 53878.18 88888.00 2008-12-17 20:54:31.406 352 17488.82 39.11 53878.18 88888.00 2008-12-17 20:54:31.906 352 17488.73 39.07 53878.23 88888.00 2008-12-17 20:54:32.406 352 17488.80 39.07 53878.25 88888.00 2008-12-17 20:54:32.906 352 17488.87 39.07 53878.33 88888.00 2008-12-17 20:54:33.406 352 17488.88 39.04 53878.29 88888.00 2008-12-17 20:54:33.906 352 17488.89 39.07 53878.41 88888.00 2008-12-17 20:54:34.406 352 17488.90 39.06 53878.39 88888.00 2008-12-17 20:54:34.906 352 17488.87 39.07 53878.44 88888.00 2008-12-17 20:54:35.406 352 17488.95 39.03 53878.41 88888.00 2008-12-17 20:54:35.906 352 17489.09 39.11 53878.30 88888.00 2008-12-17 20:54:36.406 352 17489.19 39.06 53878.28 88888.00 2008-12-17 20:54:36.906 352 17489.18 39.01 53878.26 88888.00 2008-12-17 20:54:37.406 352 17489.11 39.06 53878.28 88888.00 2008-12-17 20:54:37.906 352 17489.10 39.06 53878.33 88888.00 2008-12-17 20:54:38.406 352 17489.06 39.01 53878.28 88888.00 2008-12-17 20:54:38.906 352 17489.11 39.02 53878.27 88888.00 2008-12-17 20:54:39.406 352 17489.08 39.05 53878.27 88888.00 2008-12-17 20:54:39.906 352 17489.14 39.05 53878.24 88888.00 2008-12-17 20:54:40.406 352 17489.17 39.10 53878.22 88888.00 2008-12-17 20:54:40.906 352 17489.17 39.12 53878.33 88888.00 2008-12-17 20:54:41.406 352 17489.14 39.05 53878.19 88888.00 2008-12-17 20:54:41.906 352 17489.19 39.06 53878.12 88888.00 2008-12-17 20:54:42.406 352 17489.26 39.08 53878.05 88888.00 2008-12-17 20:54:42.906 352 17489.17 39.11 53878.05 88888.00 2008-12-17 20:54:43.406 352 17489.19 39.06 53878.09 88888.00 2008-12-17 20:54:43.906 352 17489.29 38.97 53878.16 88888.00 2008-12-17 20:54:44.406 352 17489.26 39.01 53878.21 88888.00 2008-12-17 20:54:44.906 352 17489.24 39.05 53878.21 88888.00 2008-12-17 20:54:45.406 352 17489.18 39.05 53878.13 88888.00 2008-12-17 20:54:45.906 352 17489.23 38.98 53878.11 88888.00 2008-12-17 20:54:46.406 352 17489.30 38.96 53878.21 88888.00 2008-12-17 20:54:46.906 352 17489.31 39.01 53878.15 88888.00 2008-12-17 20:54:47.406 352 17489.31 39.05 53878.17 88888.00 2008-12-17 20:54:47.906 352 17489.33 39.07 53878.23 88888.00 2008-12-17 20:54:48.406 352 17489.39 39.03 53878.22 88888.00 2008-12-17 20:54:48.906 352 17489.33 39.02 53878.24 88888.00 2008-12-17 20:54:49.406 352 17489.34 39.06 53878.18 88888.00 2008-12-17 20:54:49.906 352 17489.47 38.97 53878.05 88888.00 2008-12-17 20:54:50.406 352 17489.51 38.96 53878.09 88888.00 2008-12-17 20:54:50.906 352 17489.56 38.94 53878.21 88888.00 2008-12-17 20:54:51.406 352 17489.43 38.94 53878.23 88888.00 2008-12-17 20:54:51.906 352 17489.48 38.93 53878.27 88888.00 2008-12-17 20:54:52.406 352 17489.57 38.97 53878.32 88888.00 2008-12-17 20:54:52.906 352 17489.53 38.97 53878.30 88888.00 2008-12-17 20:54:53.406 352 17489.54 38.98 53878.22 88888.00 2008-12-17 20:54:53.906 352 17489.60 38.92 53878.25 88888.00 2008-12-17 20:54:54.406 352 17489.65 38.90 53878.27 88888.00 2008-12-17 20:54:54.906 352 17489.62 38.90 53878.22 88888.00 2008-12-17 20:54:55.406 352 17489.62 38.94 53878.19 88888.00 2008-12-17 20:54:55.906 352 17489.72 38.96 53878.28 88888.00 2008-12-17 20:54:56.406 352 17489.72 38.97 53878.32 88888.00 2008-12-17 20:54:56.906 352 17489.72 39.00 53878.38 88888.00 2008-12-17 20:54:57.406 352 17489.86 39.03 53878.38 88888.00 2008-12-17 20:54:57.906 352 17489.85 38.97 53878.37 88888.00 2008-12-17 20:54:58.406 352 17489.91 38.93 53878.37 88888.00 2008-12-17 20:54:58.906 352 17490.01 38.93 53878.43 88888.00 2008-12-17 20:54:59.406 352 17489.96 38.91 53878.47 88888.00 2008-12-17 20:54:59.906 352 17489.88 38.94 53878.55 88888.00 2008-12-17 20:55:00.406 352 17489.90 38.97 53878.55 88888.00 2008-12-17 20:55:00.906 352 17489.91 38.98 53878.46 88888.00 2008-12-17 20:55:01.406 352 17489.97 38.97 53878.48 88888.00 2008-12-17 20:55:01.906 352 17490.01 38.92 53878.59 88888.00 2008-12-17 20:55:02.406 352 17489.95 38.90 53878.61 88888.00 2008-12-17 20:55:02.906 352 17489.98 38.87 53878.58 88888.00 2008-12-17 20:55:03.406 352 17490.06 38.92 53878.47 88888.00 2008-12-17 20:55:03.906 352 17490.08 38.88 53878.41 88888.00 2008-12-17 20:55:04.406 352 17490.01 38.86 53878.39 88888.00 2008-12-17 20:55:04.906 352 17490.06 38.85 53878.43 88888.00 2008-12-17 20:55:05.406 352 17490.05 38.90 53878.48 88888.00 2008-12-17 20:55:05.906 352 17490.01 38.93 53878.48 88888.00 2008-12-17 20:55:06.406 352 17490.04 38.85 53878.49 88888.00 2008-12-17 20:55:06.906 352 17490.10 38.82 53878.51 88888.00 2008-12-17 20:55:07.406 352 17490.04 38.84 53878.48 88888.00 2008-12-17 20:55:07.906 352 17490.16 38.85 53878.46 88888.00 2008-12-17 20:55:08.406 352 17490.15 38.84 53878.48 88888.00 2008-12-17 20:55:08.906 352 17490.18 38.83 53878.55 88888.00 2008-12-17 20:55:09.406 352 17490.12 38.86 53878.57 88888.00 2008-12-17 20:55:09.906 352 17490.19 38.83 53878.58 88888.00 2008-12-17 20:55:10.406 352 17490.20 38.82 53878.69 88888.00 2008-12-17 20:55:10.906 352 17490.23 38.78 53878.69 88888.00 2008-12-17 20:55:11.406 352 17490.33 38.81 53878.67 88888.00 2008-12-17 20:55:11.906 352 17490.36 38.82 53878.62 88888.00 2008-12-17 20:55:12.406 352 17490.32 38.77 53878.51 88888.00 2008-12-17 20:55:12.906 352 17490.28 38.82 53878.50 88888.00 2008-12-17 20:55:13.406 352 17490.27 38.82 53878.50 88888.00 2008-12-17 20:55:13.906 352 17490.29 38.77 53878.55 88888.00 2008-12-17 20:55:14.406 352 17490.28 38.78 53878.60 88888.00 2008-12-17 20:55:14.906 352 17490.28 38.82 53878.63 88888.00 2008-12-17 20:55:15.406 352 17490.28 38.77 53878.52 88888.00 2008-12-17 20:55:15.906 352 17490.36 38.75 53878.55 88888.00 2008-12-17 20:55:16.406 352 17490.45 38.79 53878.55 88888.00 2008-12-17 20:55:16.906 352 17490.45 38.82 53878.48 88888.00 2008-12-17 20:55:17.406 352 17490.40 38.76 53878.50 88888.00 2008-12-17 20:55:17.906 352 17490.46 38.73 53878.49 88888.00 2008-12-17 20:55:18.406 352 17490.39 38.72 53878.49 88888.00 2008-12-17 20:55:18.906 352 17490.26 38.66 53878.58 88888.00 2008-12-17 20:55:19.406 352 17490.32 38.65 53878.60 88888.00 2008-12-17 20:55:19.906 352 17490.37 38.59 53878.58 88888.00 2008-12-17 20:55:20.406 352 17490.28 38.56 53878.57 88888.00 2008-12-17 20:55:20.906 352 17490.35 38.59 53878.51 88888.00 2008-12-17 20:55:21.406 352 17490.36 38.58 53878.55 88888.00 2008-12-17 20:55:21.906 352 17490.37 38.57 53878.65 88888.00 2008-12-17 20:55:22.406 352 17490.30 38.54 53878.62 88888.00 2008-12-17 20:55:22.906 352 17490.26 38.56 53878.48 88888.00 2008-12-17 20:55:23.406 352 17490.26 38.59 53878.45 88888.00 2008-12-17 20:55:23.906 352 17490.26 38.56 53878.46 88888.00 2008-12-17 20:55:24.406 352 17490.35 38.55 53878.45 88888.00 2008-12-17 20:55:24.906 352 17490.36 38.51 53878.44 88888.00 2008-12-17 20:55:25.406 352 17490.45 38.54 53878.40 88888.00 2008-12-17 20:55:25.906 352 17490.45 38.57 53878.45 88888.00 2008-12-17 20:55:26.406 352 17490.40 38.57 53878.48 88888.00 2008-12-17 20:55:26.906 352 17490.31 38.59 53878.38 88888.00 2008-12-17 20:55:27.406 352 17490.39 38.55 53878.39 88888.00 2008-12-17 20:55:27.906 352 17490.38 38.56 53878.49 88888.00 2008-12-17 20:55:28.406 352 17490.40 38.48 53878.48 88888.00 2008-12-17 20:55:28.906 352 17490.33 38.46 53878.47 88888.00 2008-12-17 20:55:29.406 352 17490.30 38.53 53878.48 88888.00 2008-12-17 20:55:29.906 352 17490.33 38.59 53878.39 88888.00 2008-12-17 20:55:30.406 352 17490.33 38.61 53878.39 88888.00 2008-12-17 20:55:30.906 352 17490.27 38.57 53878.43 88888.00 2008-12-17 20:55:31.406 352 17490.25 38.51 53878.46 88888.00 2008-12-17 20:55:31.906 352 17490.22 38.47 53878.50 88888.00 2008-12-17 20:55:32.406 352 17490.26 38.43 53878.47 88888.00 2008-12-17 20:55:32.906 352 17490.32 38.44 53878.44 88888.00 2008-12-17 20:55:33.406 352 17490.39 38.36 53878.40 88888.00 2008-12-17 20:55:33.906 352 17490.37 38.35 53878.49 88888.00 2008-12-17 20:55:34.406 352 17490.38 38.36 53878.58 88888.00 2008-12-17 20:55:34.906 352 17490.42 38.36 53878.54 88888.00 2008-12-17 20:55:35.406 352 17490.46 38.42 53878.49 88888.00 2008-12-17 20:55:35.906 352 17490.43 38.42 53878.49 88888.00 2008-12-17 20:55:36.406 352 17490.36 38.33 53878.46 88888.00 2008-12-17 20:55:36.906 352 17490.36 38.33 53878.51 88888.00 2008-12-17 20:55:37.406 352 17490.39 38.38 53878.57 88888.00 2008-12-17 20:55:37.906 352 17490.48 38.37 53878.60 88888.00 2008-12-17 20:55:38.406 352 17490.50 38.32 53878.50 88888.00 2008-12-17 20:55:38.906 352 17490.51 38.29 53878.49 88888.00 2008-12-17 20:55:39.406 352 17490.49 38.29 53878.54 88888.00 2008-12-17 20:55:39.906 352 17490.50 38.26 53878.55 88888.00 2008-12-17 20:55:40.406 352 17490.60 38.26 53878.47 88888.00 2008-12-17 20:55:40.906 352 17490.57 38.29 53878.40 88888.00 2008-12-17 20:55:41.406 352 17490.47 38.30 53878.37 88888.00 2008-12-17 20:55:41.906 352 17490.43 38.34 53878.44 88888.00 2008-12-17 20:55:42.406 352 17490.47 38.24 53878.44 88888.00 2008-12-17 20:55:42.906 352 17490.47 38.28 53878.40 88888.00 2008-12-17 20:55:43.406 352 17490.46 38.28 53878.43 88888.00 2008-12-17 20:55:43.906 352 17490.47 38.26 53878.43 88888.00 2008-12-17 20:55:44.406 352 17490.46 38.28 53878.52 88888.00 2008-12-17 20:55:44.906 352 17490.49 38.29 53878.44 88888.00 2008-12-17 20:55:45.406 352 17490.60 38.24 53878.47 88888.00 2008-12-17 20:55:45.906 352 17490.61 38.25 53878.54 88888.00 2008-12-17 20:55:46.406 352 17490.66 38.24 53878.49 88888.00 2008-12-17 20:55:46.906 352 17490.69 38.24 53878.46 88888.00 2008-12-17 20:55:47.406 352 17490.74 38.25 53878.43 88888.00 2008-12-17 20:55:47.906 352 17490.79 38.20 53878.46 88888.00 2008-12-17 20:55:48.406 352 17490.77 38.19 53878.48 88888.00 2008-12-17 20:55:48.906 352 17490.81 38.17 53878.52 88888.00 2008-12-17 20:55:49.403 352 17490.81 38.17 53878.55 88888.00 2008-12-17 20:55:49.903 352 17490.90 38.20 53878.59 88888.00 2008-12-17 20:55:50.403 352 17490.82 38.24 53878.54 88888.00 2008-12-17 20:55:50.903 352 17490.83 38.16 53878.54 88888.00 2008-12-17 20:55:51.403 352 17490.83 38.15 53878.63 88888.00 2008-12-17 20:55:51.903 352 17490.87 38.09 53878.62 88888.00 2008-12-17 20:55:52.403 352 17491.00 38.09 53878.60 88888.00 2008-12-17 20:55:52.903 352 17490.99 38.14 53878.56 88888.00 2008-12-17 20:55:53.403 352 17490.90 38.14 53878.48 88888.00 2008-12-17 20:55:53.903 352 17490.90 38.16 53878.57 88888.00 2008-12-17 20:55:54.403 352 17490.90 38.19 53878.49 88888.00 2008-12-17 20:55:54.903 352 17490.89 38.17 53878.55 88888.00 2008-12-17 20:55:55.403 352 17490.86 38.08 53878.54 88888.00 2008-12-17 20:55:55.903 352 17490.96 38.10 53878.49 88888.00 2008-12-17 20:55:56.403 352 17490.92 38.18 53878.46 88888.00 2008-12-17 20:55:56.903 352 17490.94 38.14 53878.57 88888.00 2008-12-17 20:55:57.403 352 17490.97 38.12 53878.63 88888.00 2008-12-17 20:55:57.903 352 17490.89 38.12 53878.70 88888.00 2008-12-17 20:55:58.403 352 17490.88 38.08 53878.71 88888.00 2008-12-17 20:55:58.903 352 17490.91 38.05 53878.61 88888.00 2008-12-17 20:55:59.403 352 17490.93 38.08 53878.60 88888.00 2008-12-17 20:55:59.903 352 17490.88 38.00 53878.56 88888.00 2008-12-17 20:56:00.403 352 17490.87 38.03 53878.57 88888.00 2008-12-17 20:56:00.903 352 17490.93 38.04 53878.60 88888.00 2008-12-17 20:56:01.403 352 17490.98 37.98 53878.66 88888.00 2008-12-17 20:56:01.903 352 17490.92 38.00 53878.60 88888.00 2008-12-17 20:56:02.403 352 17490.90 38.03 53878.56 88888.00 2008-12-17 20:56:02.903 352 17490.91 38.00 53878.50 88888.00 2008-12-17 20:56:03.403 352 17490.94 38.04 53878.55 88888.00 2008-12-17 20:56:03.903 352 17490.94 37.97 53878.52 88888.00 2008-12-17 20:56:04.403 352 17490.97 37.99 53878.56 88888.00 2008-12-17 20:56:04.903 352 17490.98 38.04 53878.58 88888.00 2008-12-17 20:56:05.403 352 17490.98 38.06 53878.54 88888.00 2008-12-17 20:56:05.903 352 17490.89 38.00 53878.61 88888.00 2008-12-17 20:56:06.403 352 17490.88 38.00 53878.58 88888.00 2008-12-17 20:56:06.903 352 17490.99 38.00 53878.49 88888.00 2008-12-17 20:56:07.403 352 17490.92 38.03 53878.57 88888.00 2008-12-17 20:56:07.903 352 17490.93 37.99 53878.59 88888.00 2008-12-17 20:56:08.403 352 17491.04 37.98 53878.62 88888.00 2008-12-17 20:56:08.903 352 17491.07 38.00 53878.58 88888.00 2008-12-17 20:56:09.403 352 17491.09 37.97 53878.51 88888.00 2008-12-17 20:56:09.903 352 17491.04 37.97 53878.44 88888.00 2008-12-17 20:56:10.403 352 17490.99 37.90 53878.39 88888.00 2008-12-17 20:56:10.903 352 17491.02 37.93 53878.48 88888.00 2008-12-17 20:56:11.403 352 17491.02 37.91 53878.48 88888.00 2008-12-17 20:56:11.903 352 17491.01 37.89 53878.51 88888.00 2008-12-17 20:56:12.403 352 17491.03 37.91 53878.51 88888.00 2008-12-17 20:56:12.903 352 17491.12 37.88 53878.58 88888.00 2008-12-17 20:56:13.403 352 17491.10 37.86 53878.57 88888.00 2008-12-17 20:56:13.903 352 17490.99 37.85 53878.60 88888.00 2008-12-17 20:56:14.403 352 17491.01 37.89 53878.61 88888.00 2008-12-17 20:56:14.903 352 17491.07 37.89 53878.68 88888.00 2008-12-17 20:56:15.403 352 17491.07 37.91 53878.63 88888.00 2008-12-17 20:56:15.903 352 17491.09 37.89 53878.56 88888.00 2008-12-17 20:56:16.403 352 17491.12 37.85 53878.61 88888.00 2008-12-17 20:56:16.903 352 17491.02 37.77 53878.68 88888.00 2008-12-17 20:56:17.403 352 17491.08 37.83 53878.63 88888.00 2008-12-17 20:56:17.903 352 17491.10 37.84 53878.55 88888.00 2008-12-17 20:56:18.403 352 17491.00 37.83 53878.59 88888.00 2008-12-17 20:56:18.903 352 17491.01 37.85 53878.57 88888.00 2008-12-17 20:56:19.403 352 17491.07 37.88 53878.62 88888.00 2008-12-17 20:56:19.903 352 17491.05 37.85 53878.65 88888.00 2008-12-17 20:56:20.403 352 17491.08 37.93 53878.59 88888.00 2008-12-17 20:56:20.903 352 17491.07 37.91 53878.69 88888.00 2008-12-17 20:56:21.403 352 17491.13 37.94 53878.65 88888.00 2008-12-17 20:56:21.903 352 17491.23 37.88 53878.72 88888.00 2008-12-17 20:56:22.403 352 17491.17 37.88 53878.72 88888.00 2008-12-17 20:56:22.903 352 17491.10 37.89 53878.75 88888.00 2008-12-17 20:56:23.403 352 17491.11 37.95 53878.68 88888.00 2008-12-17 20:56:23.903 352 17491.15 37.88 53878.62 88888.00 2008-12-17 20:56:24.403 352 17491.11 37.89 53878.58 88888.00 2008-12-17 20:56:24.903 352 17491.14 37.88 53878.63 88888.00 2008-12-17 20:56:25.403 352 17491.12 37.96 53878.67 88888.00 2008-12-17 20:56:25.903 352 17491.19 37.93 53878.68 88888.00 2008-12-17 20:56:26.403 352 17491.20 37.88 53878.67 88888.00 2008-12-17 20:56:26.903 352 17491.18 37.84 53878.69 88888.00 2008-12-17 20:56:27.403 352 17491.09 37.84 53878.73 88888.00 2008-12-17 20:56:27.903 352 17491.18 37.84 53878.77 88888.00 2008-12-17 20:56:28.403 352 17491.21 37.83 53878.77 88888.00 2008-12-17 20:56:28.903 352 17491.15 37.85 53878.72 88888.00 2008-12-17 20:56:29.403 352 17491.15 37.85 53878.62 88888.00 2008-12-17 20:56:29.903 352 17491.15 37.87 53878.59 88888.00 2008-12-17 20:56:30.403 352 17491.13 37.79 53878.68 88888.00 2008-12-17 20:56:30.903 352 17491.21 37.79 53878.71 88888.00 2008-12-17 20:56:31.403 352 17491.13 37.86 53878.60 88888.00 2008-12-17 20:56:31.903 352 17491.15 37.86 53878.62 88888.00 2008-12-17 20:56:32.403 352 17491.22 37.79 53878.66 88888.00 2008-12-17 20:56:32.903 352 17491.21 37.77 53878.69 88888.00 2008-12-17 20:56:33.403 352 17491.17 37.74 53878.78 88888.00 2008-12-17 20:56:33.903 352 17491.07 37.75 53878.73 88888.00 2008-12-17 20:56:34.403 352 17491.13 37.79 53878.75 88888.00 2008-12-17 20:56:34.903 352 17491.14 37.77 53878.80 88888.00 2008-12-17 20:56:35.403 352 17491.11 37.70 53878.81 88888.00 2008-12-17 20:56:35.903 352 17491.11 37.73 53878.81 88888.00 2008-12-17 20:56:36.403 352 17491.20 37.77 53878.86 88888.00 2008-12-17 20:56:36.903 352 17491.19 37.74 53878.75 88888.00 2008-12-17 20:56:37.403 352 17491.21 37.69 53878.71 88888.00 2008-12-17 20:56:37.903 352 17491.22 37.76 53878.73 88888.00 2008-12-17 20:56:38.403 352 17491.12 37.77 53878.71 88888.00 2008-12-17 20:56:38.903 352 17491.09 37.70 53878.68 88888.00 2008-12-17 20:56:39.403 352 17491.15 37.74 53878.65 88888.00 2008-12-17 20:56:39.903 352 17491.13 37.73 53878.67 88888.00 2008-12-17 20:56:40.403 352 17491.12 37.67 53878.78 88888.00 2008-12-17 20:56:40.903 352 17491.14 37.73 53878.84 88888.00 2008-12-17 20:56:41.403 352 17491.19 37.75 53878.82 88888.00 2008-12-17 20:56:41.903 352 17491.20 37.67 53878.75 88888.00 2008-12-17 20:56:42.403 352 17491.22 37.67 53878.75 88888.00 2008-12-17 20:56:42.903 352 17491.20 37.68 53878.85 88888.00 2008-12-17 20:56:43.403 352 17491.17 37.73 53878.81 88888.00 2008-12-17 20:56:43.903 352 17491.19 37.73 53878.78 88888.00 2008-12-17 20:56:44.403 352 17491.27 37.73 53878.80 88888.00 2008-12-17 20:56:44.903 352 17491.19 37.70 53878.88 88888.00 2008-12-17 20:56:45.403 352 17491.08 37.66 53878.83 88888.00 2008-12-17 20:56:45.903 352 17491.07 37.61 53878.83 88888.00 2008-12-17 20:56:46.403 352 17490.98 37.61 53878.89 88888.00 2008-12-17 20:56:46.903 352 17491.04 37.59 53878.90 88888.00 2008-12-17 20:56:47.403 352 17491.07 37.64 53878.88 88888.00 2008-12-17 20:56:47.903 352 17491.09 37.64 53878.85 88888.00 2008-12-17 20:56:48.403 352 17491.05 37.66 53878.79 88888.00 2008-12-17 20:56:48.903 352 17491.07 37.63 53878.85 88888.00 2008-12-17 20:56:49.403 352 17491.11 37.63 53878.90 88888.00 2008-12-17 20:56:49.903 352 17491.15 37.59 53878.95 88888.00 2008-12-17 20:56:50.403 352 17491.12 37.59 53879.00 88888.00 2008-12-17 20:56:50.903 352 17491.08 37.57 53879.01 88888.00 2008-12-17 20:56:51.403 352 17491.05 37.58 53879.01 88888.00 2008-12-17 20:56:51.903 352 17491.05 37.58 53878.90 88888.00 2008-12-17 20:56:52.403 352 17491.07 37.51 53878.92 88888.00 2008-12-17 20:56:52.903 352 17491.09 37.55 53878.96 88888.00 2008-12-17 20:56:53.403 352 17491.09 37.56 53878.90 88888.00 2008-12-17 20:56:53.903 352 17491.17 37.57 53878.89 88888.00 2008-12-17 20:56:54.403 352 17491.21 37.61 53878.90 88888.00 2008-12-17 20:56:54.903 352 17491.12 37.59 53878.85 88888.00 2008-12-17 20:56:55.403 352 17491.08 37.61 53878.85 88888.00 2008-12-17 20:56:55.903 352 17491.15 37.63 53878.97 88888.00 2008-12-17 20:56:56.403 352 17491.10 37.58 53878.92 88888.00 2008-12-17 20:56:56.903 352 17490.99 37.58 53878.91 88888.00 2008-12-17 20:56:57.403 352 17491.02 37.56 53878.91 88888.00 2008-12-17 20:56:57.903 352 17491.09 37.57 53878.92 88888.00 2008-12-17 20:56:58.403 352 17491.03 37.50 53878.86 88888.00 2008-12-17 20:56:58.903 352 17491.05 37.54 53878.88 88888.00 2008-12-17 20:56:59.403 352 17491.07 37.52 53878.82 88888.00 2008-12-17 20:56:59.903 352 17490.99 37.50 53878.85 88888.00 2008-12-17 20:57:00.403 352 17491.01 37.52 53878.99 88888.00 2008-12-17 20:57:00.903 352 17491.03 37.48 53879.03 88888.00 2008-12-17 20:57:01.403 352 17490.98 37.47 53879.00 88888.00 2008-12-17 20:57:01.903 352 17490.88 37.44 53878.89 88888.00 2008-12-17 20:57:02.403 352 17490.87 37.41 53878.88 88888.00 2008-12-17 20:57:02.903 352 17490.92 37.45 53878.92 88888.00 2008-12-17 20:57:03.403 352 17490.87 37.46 53878.95 88888.00 2008-12-17 20:57:03.903 352 17490.86 37.45 53879.02 88888.00 2008-12-17 20:57:04.403 352 17490.87 37.51 53879.06 88888.00 2008-12-17 20:57:04.903 352 17490.78 37.49 53878.97 88888.00 2008-12-17 20:57:05.403 352 17490.82 37.44 53878.99 88888.00 2008-12-17 20:57:05.903 352 17490.88 37.47 53878.99 88888.00 2008-12-17 20:57:06.403 352 17490.89 37.48 53879.02 88888.00 2008-12-17 20:57:06.903 352 17490.87 37.44 53878.97 88888.00 2008-12-17 20:57:07.403 352 17490.82 37.49 53878.95 88888.00 2008-12-17 20:57:07.903 352 17490.80 37.51 53878.83 88888.00 2008-12-17 20:57:08.403 352 17490.86 37.48 53878.81 88888.00 2008-12-17 20:57:08.903 352 17490.83 37.51 53878.94 88888.00 2008-12-17 20:57:09.403 352 17490.80 37.47 53878.92 88888.00 2008-12-17 20:57:09.903 352 17490.70 37.44 53878.88 88888.00 2008-12-17 20:57:10.403 352 17490.64 37.41 53878.90 88888.00 2008-12-17 20:57:10.903 352 17490.70 37.39 53878.88 88888.00 2008-12-17 20:57:11.403 352 17490.69 37.40 53878.84 88888.00 2008-12-17 20:57:11.903 352 17490.73 37.38 53878.96 88888.00 2008-12-17 20:57:12.403 352 17490.74 37.36 53878.99 88888.00 2008-12-17 20:57:12.903 352 17490.71 37.37 53878.90 88888.00 2008-12-17 20:57:13.403 352 17490.73 37.36 53878.80 88888.00 2008-12-17 20:57:13.903 352 17490.68 37.32 53878.82 88888.00 2008-12-17 20:57:14.403 352 17490.63 37.29 53878.92 88888.00 2008-12-17 20:57:14.903 352 17490.77 37.28 53878.96 88888.00 2008-12-17 20:57:15.403 352 17490.71 37.29 53879.02 88888.00 2008-12-17 20:57:15.903 352 17490.71 37.27 53879.07 88888.00 2008-12-17 20:57:16.403 352 17490.72 37.26 53879.04 88888.00 2008-12-17 20:57:16.903 352 17490.69 37.28 53879.04 88888.00 2008-12-17 20:57:17.403 352 17490.79 37.35 53879.05 88888.00 2008-12-17 20:57:17.903 352 17490.72 37.30 53879.05 88888.00 2008-12-17 20:57:18.403 352 17490.68 37.34 53879.00 88888.00 2008-12-17 20:57:18.903 352 17490.72 37.34 53878.94 88888.00 2008-12-17 20:57:19.403 352 17490.69 37.25 53879.00 88888.00 2008-12-17 20:57:19.903 352 17490.67 37.26 53879.04 88888.00 2008-12-17 20:57:20.403 352 17490.64 37.29 53879.13 88888.00 2008-12-17 20:57:20.903 352 17490.71 37.31 53879.17 88888.00 2008-12-17 20:57:21.403 352 17490.71 37.28 53879.23 88888.00 2008-12-17 20:57:21.903 352 17490.72 37.26 53879.18 88888.00 2008-12-17 20:57:22.403 352 17490.66 37.29 53879.04 88888.00 2008-12-17 20:57:22.903 352 17490.59 37.29 53879.02 88888.00 2008-12-17 20:57:23.403 352 17490.60 37.27 53878.99 88888.00 2008-12-17 20:57:23.903 352 17490.61 37.31 53879.01 88888.00 2008-12-17 20:57:24.403 352 17490.60 37.28 53879.02 88888.00 2008-12-17 20:57:24.903 352 17490.57 37.20 53879.01 88888.00 2008-12-17 20:57:25.403 352 17490.61 37.18 53879.04 88888.00 2008-12-17 20:57:25.903 352 17490.66 37.17 53879.03 88888.00 2008-12-17 20:57:26.403 352 17490.61 37.18 53879.05 88888.00 2008-12-17 20:57:26.903 352 17490.53 37.18 53879.11 88888.00 2008-12-17 20:57:27.403 352 17490.57 37.10 53879.14 88888.00 2008-12-17 20:57:27.903 352 17490.61 37.09 53879.12 88888.00 2008-12-17 20:57:28.403 352 17490.60 37.19 53879.03 88888.00 2008-12-17 20:57:28.903 352 17490.57 37.24 53879.02 88888.00 2008-12-17 20:57:29.403 352 17490.58 37.27 53879.07 88888.00 2008-12-17 20:57:29.903 352 17490.66 37.28 53879.12 88888.00 2008-12-17 20:57:30.403 352 17490.60 37.21 53879.16 88888.00 2008-12-17 20:57:30.903 352 17490.63 37.12 53879.06 88888.00 2008-12-17 20:57:31.403 352 17490.58 37.11 53879.03 88888.00 2008-12-17 20:57:31.903 352 17490.51 37.17 53878.97 88888.00 2008-12-17 20:57:32.403 352 17490.58 37.17 53879.00 88888.00 2008-12-17 20:57:32.903 352 17490.55 37.12 53879.05 88888.00 2008-12-17 20:57:33.403 352 17490.58 37.12 53879.08 88888.00 2008-12-17 20:57:33.903 352 17490.58 37.12 53879.10 88888.00 2008-12-17 20:57:34.403 352 17490.50 37.11 53879.12 88888.00 2008-12-17 20:57:34.903 352 17490.48 37.08 53879.18 88888.00 2008-12-17 20:57:35.403 352 17490.40 37.10 53879.24 88888.00 2008-12-17 20:57:35.903 352 17490.35 37.12 53879.25 88888.00 2008-12-17 20:57:36.403 352 17490.41 37.19 53879.21 88888.00 2008-12-17 20:57:36.903 352 17490.45 37.13 53879.16 88888.00 2008-12-17 20:57:37.403 352 17490.38 37.08 53879.14 88888.00 2008-12-17 20:57:37.903 352 17490.40 37.08 53879.14 88888.00 2008-12-17 20:57:38.403 352 17490.38 37.09 53879.14 88888.00 2008-12-17 20:57:38.903 352 17490.36 37.15 53879.10 88888.00 2008-12-17 20:57:39.403 352 17490.35 37.17 53879.19 88888.00 2008-12-17 20:57:39.903 352 17490.29 37.15 53879.22 88888.00 2008-12-17 20:57:40.403 352 17490.31 37.15 53879.15 88888.00 2008-12-17 20:57:40.903 352 17490.31 37.11 53879.19 88888.00 2008-12-17 20:57:41.403 352 17490.25 37.13 53879.19 88888.00 2008-12-17 20:57:41.903 352 17490.21 37.11 53879.31 88888.00 2008-12-17 20:57:42.403 352 17490.17 37.08 53879.27 88888.00 2008-12-17 20:57:42.903 352 17490.18 37.13 53879.26 88888.00 2008-12-17 20:57:43.403 352 17490.10 37.17 53879.24 88888.00 2008-12-17 20:57:43.903 352 17490.10 37.12 53879.17 88888.00 2008-12-17 20:57:44.403 352 17490.16 37.12 53879.17 88888.00 2008-12-17 20:57:44.903 352 17490.12 37.08 53879.21 88888.00 2008-12-17 20:57:45.403 352 17490.10 37.06 53879.13 88888.00 2008-12-17 20:57:45.903 352 17490.16 37.10 53879.24 88888.00 2008-12-17 20:57:46.403 352 17490.09 37.10 53879.23 88888.00 2008-12-17 20:57:46.903 352 17490.06 37.12 53879.15 88888.00 2008-12-17 20:57:47.403 352 17490.10 37.20 53879.06 88888.00 2008-12-17 20:57:47.903 352 17490.07 37.20 53879.14 88888.00 2008-12-17 20:57:48.403 352 17490.15 37.20 53879.23 88888.00 2008-12-17 20:57:48.903 352 17490.15 37.13 53879.19 88888.00 2008-12-17 20:57:49.403 352 17490.08 37.10 53879.14 88888.00 2008-12-17 20:57:49.903 352 17490.21 37.12 53879.16 88888.00 2008-12-17 20:57:50.403 352 17490.19 37.01 53879.22 88888.00 2008-12-17 20:57:50.903 352 17490.18 37.09 53879.07 88888.00 2008-12-17 20:57:51.403 352 17490.09 37.08 53879.14 88888.00 2008-12-17 20:57:51.903 352 17490.09 37.10 53879.12 88888.00 2008-12-17 20:57:52.403 352 17490.12 37.07 53879.11 88888.00 2008-12-17 20:57:52.903 352 17490.08 37.02 53879.12 88888.00 2008-12-17 20:57:53.403 352 17490.07 37.06 53879.16 88888.00 2008-12-17 20:57:53.903 352 17490.12 37.08 53879.18 88888.00 2008-12-17 20:57:54.403 352 17490.09 37.13 53879.18 88888.00 2008-12-17 20:57:54.903 352 17490.12 37.16 53879.07 88888.00 2008-12-17 20:57:55.403 352 17490.16 37.19 53879.08 88888.00 2008-12-17 20:57:55.903 352 17490.13 37.19 53879.10 88888.00 2008-12-17 20:57:56.403 352 17490.09 37.20 53879.00 88888.00 2008-12-17 20:57:56.903 352 17490.10 37.17 53879.00 88888.00 2008-12-17 20:57:57.403 352 17490.12 37.16 53879.07 88888.00 2008-12-17 20:57:57.903 352 17490.18 37.15 53879.12 88888.00 2008-12-17 20:57:58.403 352 17490.12 37.13 53879.10 88888.00 2008-12-17 20:57:58.903 352 17490.12 37.06 53879.10 88888.00 2008-12-17 20:57:59.403 352 17490.13 37.07 53879.12 88888.00 2008-12-17 20:57:59.903 352 17490.13 37.09 53879.13 88888.00 2008-12-17 20:58:00.403 352 17490.16 37.16 53879.13 88888.00 2008-12-17 20:58:00.903 352 17489.99 37.09 53879.10 88888.00 2008-12-17 20:58:01.403 352 17490.01 37.05 53879.08 88888.00 2008-12-17 20:58:01.903 352 17490.13 37.00 53879.16 88888.00 2008-12-17 20:58:02.403 352 17490.16 36.95 53879.15 88888.00 2008-12-17 20:58:02.903 352 17490.19 37.01 53879.18 88888.00 2008-12-17 20:58:03.403 352 17490.22 37.06 53879.18 88888.00 2008-12-17 20:58:03.903 352 17490.20 37.03 53879.12 88888.00 2008-12-17 20:58:04.403 352 17490.17 37.00 53879.13 88888.00 2008-12-17 20:58:04.903 352 17490.06 37.05 53879.18 88888.00 2008-12-17 20:58:05.403 352 17490.11 37.17 53879.16 88888.00 2008-12-17 20:58:05.903 352 17490.19 37.12 53879.22 88888.00 2008-12-17 20:58:06.403 352 17490.15 37.06 53879.22 88888.00 2008-12-17 20:58:06.903 352 17490.15 37.05 53879.10 88888.00 2008-12-17 20:58:07.403 352 17490.11 37.05 53879.11 88888.00 2008-12-17 20:58:07.903 352 17490.09 37.05 53879.18 88888.00 2008-12-17 20:58:08.403 352 17490.10 37.05 53879.25 88888.00 2008-12-17 20:58:08.903 352 17490.06 37.05 53879.22 88888.00 2008-12-17 20:58:09.403 352 17490.04 37.09 53879.24 88888.00 2008-12-17 20:58:09.903 352 17490.00 37.07 53879.17 88888.00 2008-12-17 20:58:10.403 352 17489.98 37.03 53879.18 88888.00 2008-12-17 20:58:10.903 352 17489.99 37.06 53879.19 88888.00 2008-12-17 20:58:11.403 352 17490.08 37.02 53879.25 88888.00 2008-12-17 20:58:11.903 352 17490.01 37.03 53879.16 88888.00 2008-12-17 20:58:12.403 352 17489.97 37.10 53879.17 88888.00 2008-12-17 20:58:12.903 352 17490.00 37.11 53879.23 88888.00 2008-12-17 20:58:13.403 352 17490.02 37.15 53879.33 88888.00 2008-12-17 20:58:13.903 352 17489.98 37.19 53879.26 88888.00 2008-12-17 20:58:14.403 352 17490.05 37.22 53879.22 88888.00 2008-12-17 20:58:14.903 352 17490.11 37.20 53879.24 88888.00 2008-12-17 20:58:15.403 352 17490.00 37.19 53879.24 88888.00 2008-12-17 20:58:15.903 352 17489.98 37.22 53879.24 88888.00 2008-12-17 20:58:16.403 352 17489.99 37.19 53879.30 88888.00 2008-12-17 20:58:16.903 352 17490.01 37.21 53879.24 88888.00 2008-12-17 20:58:17.400 352 17489.95 37.22 53879.21 88888.00 2008-12-17 20:58:17.900 352 17489.94 37.19 53879.24 88888.00 2008-12-17 20:58:18.400 352 17489.88 37.19 53879.25 88888.00 2008-12-17 20:58:18.900 352 17489.88 37.20 53879.29 88888.00 2008-12-17 20:58:19.400 352 17489.86 37.18 53879.15 88888.00 2008-12-17 20:58:19.900 352 17489.87 37.21 53879.15 88888.00 2008-12-17 20:58:20.400 352 17489.80 37.24 53879.18 88888.00 2008-12-17 20:58:20.900 352 17489.78 37.20 53879.26 88888.00 2008-12-17 20:58:21.400 352 17489.85 37.18 53879.23 88888.00 2008-12-17 20:58:21.900 352 17489.87 37.21 53879.18 88888.00 2008-12-17 20:58:22.400 352 17489.85 37.18 53879.13 88888.00 2008-12-17 20:58:22.900 352 17489.84 37.20 53879.11 88888.00 2008-12-17 20:58:23.400 352 17489.86 37.25 53879.27 88888.00 2008-12-17 20:58:23.900 352 17489.95 37.25 53879.33 88888.00 2008-12-17 20:58:24.400 352 17489.92 37.28 53879.34 88888.00 2008-12-17 20:58:24.900 352 17489.79 37.26 53879.35 88888.00 2008-12-17 20:58:25.400 352 17489.79 37.25 53879.34 88888.00 2008-12-17 20:58:25.900 352 17489.82 37.24 53879.31 88888.00 2008-12-17 20:58:26.400 352 17489.80 37.24 53879.33 88888.00 2008-12-17 20:58:26.900 352 17489.74 37.24 53879.29 88888.00 2008-12-17 20:58:27.400 352 17489.72 37.25 53879.24 88888.00 2008-12-17 20:58:27.900 352 17489.65 37.25 53879.30 88888.00 2008-12-17 20:58:28.400 352 17489.60 37.22 53879.36 88888.00 2008-12-17 20:58:28.900 352 17489.59 37.19 53879.40 88888.00 2008-12-17 20:58:29.400 352 17489.51 37.19 53879.39 88888.00 2008-12-17 20:58:29.900 352 17489.56 37.27 53879.34 88888.00 2008-12-17 20:58:30.400 352 17489.53 37.26 53879.29 88888.00 2008-12-17 20:58:30.900 352 17489.59 37.21 53879.35 88888.00 2008-12-17 20:58:31.400 352 17489.55 37.25 53879.25 88888.00 2008-12-17 20:58:31.900 352 17489.55 37.27 53879.19 88888.00 2008-12-17 20:58:32.400 352 17489.46 37.26 53879.19 88888.00 2008-12-17 20:58:32.900 352 17489.45 37.27 53879.18 88888.00 2008-12-17 20:58:33.400 352 17489.48 37.27 53879.25 88888.00 2008-12-17 20:58:33.900 352 17489.44 37.29 53879.27 88888.00 2008-12-17 20:58:34.400 352 17489.33 37.32 53879.37 88888.00 2008-12-17 20:58:34.900 352 17489.41 37.39 53879.31 88888.00 2008-12-17 20:58:35.400 352 17489.37 37.40 53879.24 88888.00 2008-12-17 20:58:35.900 352 17489.29 37.40 53879.16 88888.00 2008-12-17 20:58:36.400 352 17489.36 37.35 53879.19 88888.00 2008-12-17 20:58:36.900 352 17489.30 37.34 53879.21 88888.00 2008-12-17 20:58:37.400 352 17489.31 37.30 53879.26 88888.00 2008-12-17 20:58:37.900 352 17489.31 37.32 53879.17 88888.00 2008-12-17 20:58:38.400 352 17489.33 37.35 53879.16 88888.00 2008-12-17 20:58:38.900 352 17489.40 37.37 53879.17 88888.00 2008-12-17 20:58:39.400 352 17489.37 37.39 53879.21 88888.00 2008-12-17 20:58:39.900 352 17489.34 37.47 53879.21 88888.00 2008-12-17 20:58:40.400 352 17489.25 37.54 53879.23 88888.00 2008-12-17 20:58:40.900 352 17489.03 37.54 53879.16 88888.00 2008-12-17 20:58:41.400 352 17489.17 37.50 53879.16 88888.00 2008-12-17 20:58:41.900 352 17489.25 37.49 53879.12 88888.00 2008-12-17 20:58:42.400 352 17489.25 37.55 53879.08 88888.00 2008-12-17 20:58:42.900 352 17489.19 37.51 53879.22 88888.00 2008-12-17 20:58:43.400 352 17489.26 37.50 53879.22 88888.00 2008-12-17 20:58:43.900 352 17489.20 37.48 53879.17 88888.00 2008-12-17 20:58:44.400 352 17489.19 37.57 53879.19 88888.00 2008-12-17 20:58:44.900 352 17489.14 37.54 53879.19 88888.00 2008-12-17 20:58:45.400 352 17489.14 37.51 53879.14 88888.00 2008-12-17 20:58:45.900 352 17489.20 37.44 53879.24 88888.00 2008-12-17 20:58:46.400 352 17489.13 37.41 53879.28 88888.00 2008-12-17 20:58:46.900 352 17489.23 37.47 53879.14 88888.00 2008-12-17 20:58:47.400 352 17489.17 37.55 53879.17 88888.00 2008-12-17 20:58:47.900 352 17489.19 37.52 53879.25 88888.00 2008-12-17 20:58:48.400 352 17489.18 37.45 53879.21 88888.00 2008-12-17 20:58:48.900 352 17489.11 37.49 53879.15 88888.00 2008-12-17 20:58:49.400 352 17489.06 37.55 53879.12 88888.00 2008-12-17 20:58:49.900 352 17489.09 37.55 53879.19 88888.00 2008-12-17 20:58:50.400 352 17489.09 37.54 53879.27 88888.00 2008-12-17 20:58:50.900 352 17488.99 37.57 53879.23 88888.00 2008-12-17 20:58:51.400 352 17488.93 37.57 53879.18 88888.00 2008-12-17 20:58:51.900 352 17488.96 37.56 53879.19 88888.00 2008-12-17 20:58:52.400 352 17489.03 37.56 53879.28 88888.00 2008-12-17 20:58:52.900 352 17489.03 37.52 53879.19 88888.00 2008-12-17 20:58:53.400 352 17488.99 37.50 53879.10 88888.00 2008-12-17 20:58:53.900 352 17488.96 37.54 53879.14 88888.00 2008-12-17 20:58:54.400 352 17489.03 37.48 53879.22 88888.00 2008-12-17 20:58:54.900 352 17489.10 37.54 53879.24 88888.00 2008-12-17 20:58:55.400 352 17489.08 37.59 53879.30 88888.00 2008-12-17 20:58:55.900 352 17489.10 37.58 53879.30 88888.00 2008-12-17 20:58:56.400 352 17489.03 37.54 53879.21 88888.00 2008-12-17 20:58:56.900 352 17489.02 37.60 53879.12 88888.00 2008-12-17 20:58:57.400 352 17489.03 37.63 53879.21 88888.00 2008-12-17 20:58:57.900 352 17489.14 37.67 53879.26 88888.00 2008-12-17 20:58:58.400 352 17489.04 37.68 53879.24 88888.00 2008-12-17 20:58:58.900 352 17488.90 37.70 53879.25 88888.00 2008-12-17 20:58:59.400 352 17488.90 37.70 53879.16 88888.00 2008-12-17 20:58:59.900 352 17489.02 37.69 53879.13 88888.00 2008-12-17 20:59:00.400 352 17489.00 37.70 53879.15 88888.00 2008-12-17 20:59:00.900 352 17489.05 37.68 53879.24 88888.00 2008-12-17 20:59:01.400 352 17488.99 37.73 53879.22 88888.00 2008-12-17 20:59:01.900 352 17488.95 37.78 53879.22 88888.00 2008-12-17 20:59:02.400 352 17488.96 37.81 53879.19 88888.00 2008-12-17 20:59:02.900 352 17488.95 37.83 53879.21 88888.00 2008-12-17 20:59:03.400 352 17488.95 37.79 53879.21 88888.00 2008-12-17 20:59:03.900 352 17488.98 37.74 53879.28 88888.00 2008-12-17 20:59:04.400 352 17489.00 37.77 53879.25 88888.00 2008-12-17 20:59:04.900 352 17489.06 37.79 53879.14 88888.00 2008-12-17 20:59:05.400 352 17488.98 37.78 53879.19 88888.00 2008-12-17 20:59:05.900 352 17488.94 37.77 53879.29 88888.00 2008-12-17 20:59:06.400 352 17488.97 37.79 53879.23 88888.00 2008-12-17 20:59:06.900 352 17489.02 37.77 53879.22 88888.00 2008-12-17 20:59:07.400 352 17488.99 37.76 53879.21 88888.00 2008-12-17 20:59:07.900 352 17489.03 37.80 53879.19 88888.00 2008-12-17 20:59:08.400 352 17489.07 37.78 53879.21 88888.00 2008-12-17 20:59:08.900 352 17489.03 37.75 53879.22 88888.00 2008-12-17 20:59:09.400 352 17489.00 37.83 53879.18 88888.00 2008-12-17 20:59:09.900 352 17488.98 37.79 53879.16 88888.00 2008-12-17 20:59:10.400 352 17489.03 37.83 53879.21 88888.00 2008-12-17 20:59:10.900 352 17488.96 37.87 53879.24 88888.00 2008-12-17 20:59:11.400 352 17488.92 37.86 53879.18 88888.00 2008-12-17 20:59:11.900 352 17489.02 37.79 53879.11 88888.00 2008-12-17 20:59:12.400 352 17489.03 37.80 53879.14 88888.00 2008-12-17 20:59:12.900 352 17488.94 37.79 53879.21 88888.00 2008-12-17 20:59:13.400 352 17488.88 37.85 53879.22 88888.00 2008-12-17 20:59:13.900 352 17488.90 37.86 53879.21 88888.00 2008-12-17 20:59:14.400 352 17488.90 37.91 53879.24 88888.00 2008-12-17 20:59:14.900 352 17488.85 37.93 53879.23 88888.00 2008-12-17 20:59:15.400 352 17488.87 37.89 53879.26 88888.00 2008-12-17 20:59:15.900 352 17488.94 37.90 53879.25 88888.00 2008-12-17 20:59:16.400 352 17488.95 37.96 53879.35 88888.00 2008-12-17 20:59:16.900 352 17489.06 37.93 53879.35 88888.00 2008-12-17 20:59:17.400 352 17489.10 37.91 53879.26 88888.00 2008-12-17 20:59:17.900 352 17489.09 37.89 53879.26 88888.00 2008-12-17 20:59:18.400 352 17489.06 37.88 53879.23 88888.00 2008-12-17 20:59:18.900 352 17488.99 37.87 53879.13 88888.00 2008-12-17 20:59:19.400 352 17489.06 37.86 53879.14 88888.00 2008-12-17 20:59:19.900 352 17489.11 37.96 53879.19 88888.00 2008-12-17 20:59:20.400 352 17489.11 37.98 53879.25 88888.00 2008-12-17 20:59:20.900 352 17489.06 37.95 53879.18 88888.00 2008-12-17 20:59:21.400 352 17489.00 37.91 53879.14 88888.00 2008-12-17 20:59:21.900 352 17488.96 37.90 53879.12 88888.00 2008-12-17 20:59:22.400 352 17488.96 37.89 53879.19 88888.00 2008-12-17 20:59:22.900 352 17488.90 37.89 53879.14 88888.00 2008-12-17 20:59:23.400 352 17488.87 37.94 53879.05 88888.00 2008-12-17 20:59:23.900 352 17488.86 37.90 53879.03 88888.00 2008-12-17 20:59:24.400 352 17488.85 37.88 53879.08 88888.00 2008-12-17 20:59:24.900 352 17488.88 37.86 53878.99 88888.00 2008-12-17 20:59:25.400 352 17488.93 37.91 53879.08 88888.00 2008-12-17 20:59:25.900 352 17488.86 37.91 53879.16 88888.00 2008-12-17 20:59:26.400 352 17488.93 37.95 53879.11 88888.00 2008-12-17 20:59:26.900 352 17488.96 37.98 53879.04 88888.00 2008-12-17 20:59:27.400 352 17488.94 37.94 53879.05 88888.00 2008-12-17 20:59:27.900 352 17488.87 37.98 53879.16 88888.00 2008-12-17 20:59:28.400 352 17488.86 38.03 53879.19 88888.00 2008-12-17 20:59:28.900 352 17488.86 38.02 53879.10 88888.00 2008-12-17 20:59:29.400 352 17488.93 38.05 53879.11 88888.00 2008-12-17 20:59:29.900 352 17488.96 38.04 53879.07 88888.00 2008-12-17 20:59:30.400 352 17488.88 38.05 53879.07 88888.00 2008-12-17 20:59:30.900 352 17488.92 37.98 53879.03 88888.00 2008-12-17 20:59:31.400 352 17488.98 37.97 53879.01 88888.00 2008-12-17 20:59:31.900 352 17489.05 38.02 53879.02 88888.00 2008-12-17 20:59:32.400 352 17489.02 37.98 53879.10 88888.00 2008-12-17 20:59:32.900 352 17488.93 37.97 53879.17 88888.00 2008-12-17 20:59:33.400 352 17488.98 37.97 53879.19 88888.00 2008-12-17 20:59:33.900 352 17488.99 37.94 53879.25 88888.00 2008-12-17 20:59:34.400 352 17488.94 37.96 53879.18 88888.00 2008-12-17 20:59:34.900 352 17488.93 37.96 53879.06 88888.00 2008-12-17 20:59:35.400 352 17488.92 37.95 53879.10 88888.00 2008-12-17 20:59:35.900 352 17488.89 37.93 53879.17 88888.00 2008-12-17 20:59:36.400 352 17488.85 37.97 53879.18 88888.00 2008-12-17 20:59:36.900 352 17488.84 38.03 53879.14 88888.00 2008-12-17 20:59:37.400 352 17488.87 38.05 53879.10 88888.00 2008-12-17 20:59:37.900 352 17488.89 38.00 53879.10 88888.00 2008-12-17 20:59:38.400 352 17488.88 37.95 53879.16 88888.00 2008-12-17 20:59:38.900 352 17488.87 37.98 53879.19 88888.00 2008-12-17 20:59:39.400 352 17488.90 37.98 53879.18 88888.00 2008-12-17 20:59:39.900 352 17488.86 37.93 53879.19 88888.00 2008-12-17 20:59:40.400 352 17488.92 37.90 53879.04 88888.00 2008-12-17 20:59:40.900 352 17488.89 37.94 53878.99 88888.00 2008-12-17 20:59:41.400 352 17488.88 37.88 53878.99 88888.00 2008-12-17 20:59:41.900 352 17488.88 37.89 53879.06 88888.00 2008-12-17 20:59:42.400 352 17488.87 37.91 53879.13 88888.00 2008-12-17 20:59:42.900 352 17488.94 37.91 53879.08 88888.00 2008-12-17 20:59:43.400 352 17488.89 37.94 53879.07 88888.00 2008-12-17 20:59:43.900 352 17488.85 37.97 53879.05 88888.00 2008-12-17 20:59:44.400 352 17488.79 37.99 53879.05 88888.00 2008-12-17 20:59:44.900 352 17488.79 37.99 53879.07 88888.00 2008-12-17 20:59:45.400 352 17488.84 37.99 53879.13 88888.00 2008-12-17 20:59:45.900 352 17488.93 37.96 53879.04 88888.00 2008-12-17 20:59:46.400 352 17488.94 37.93 53879.05 88888.00 2008-12-17 20:59:46.900 352 17488.94 37.90 53879.13 88888.00 2008-12-17 20:59:47.400 352 17488.88 37.90 53879.16 88888.00 2008-12-17 20:59:47.900 352 17488.87 37.95 53879.23 88888.00 2008-12-17 20:59:48.400 352 17488.82 37.95 53879.21 88888.00 2008-12-17 20:59:48.900 352 17488.80 37.95 53879.23 88888.00 2008-12-17 20:59:49.400 352 17488.87 37.95 53879.24 88888.00 2008-12-17 20:59:49.900 352 17488.89 37.89 53879.21 88888.00 2008-12-17 20:59:50.400 352 17488.88 37.91 53879.19 88888.00 2008-12-17 20:59:50.900 352 17488.86 37.94 53879.07 88888.00 2008-12-17 20:59:51.400 352 17488.85 37.95 53879.10 88888.00 2008-12-17 20:59:51.900 352 17488.86 38.02 53879.14 88888.00 2008-12-17 20:59:52.400 352 17488.87 38.05 53879.24 88888.00 2008-12-17 20:59:52.900 352 17488.88 38.07 53879.27 88888.00 2008-12-17 20:59:53.400 352 17488.88 38.02 53879.22 88888.00 2008-12-17 20:59:53.900 352 17488.88 37.98 53879.19 88888.00 2008-12-17 20:59:54.400 352 17488.85 38.03 53879.18 88888.00 2008-12-17 20:59:54.900 352 17488.85 38.02 53879.19 88888.00 2008-12-17 20:59:55.400 352 17488.88 38.03 53879.17 88888.00 2008-12-17 20:59:55.900 352 17488.93 38.04 53879.07 88888.00 2008-12-17 20:59:56.400 352 17488.90 38.00 53879.02 88888.00 2008-12-17 20:59:56.900 352 17488.88 38.02 53879.06 88888.00 2008-12-17 20:59:57.400 352 17488.87 38.04 53879.21 88888.00 2008-12-17 20:59:57.900 352 17488.87 37.97 53879.22 88888.00 2008-12-17 20:59:58.400 352 17488.83 37.94 53879.11 88888.00 2008-12-17 20:59:58.900 352 17488.82 37.93 53879.08 88888.00 2008-12-17 20:59:59.400 352 17488.77 38.02 53879.03 88888.00 2008-12-17 20:59:59.900 352 17488.70 38.03 53879.02 88888.00 2008-12-17 21:00:00.400 352 17488.83 38.02 53878.94 88888.00 2008-12-17 21:00:00.900 352 17488.89 37.97 53879.04 88888.00 2008-12-17 21:00:01.400 352 17488.88 37.96 53879.03 88888.00 2008-12-17 21:00:01.900 352 17488.80 37.99 53879.01 88888.00 2008-12-17 21:00:02.400 352 17488.78 38.00 53879.01 88888.00 2008-12-17 21:00:02.900 352 17488.77 38.03 53879.07 88888.00 2008-12-17 21:00:03.400 352 17488.83 38.04 53879.15 88888.00 2008-12-17 21:00:03.900 352 17488.86 38.02 53879.22 88888.00 2008-12-17 21:00:04.400 352 17488.88 37.96 53879.21 88888.00 2008-12-17 21:00:04.900 352 17488.90 37.88 53879.12 88888.00 2008-12-17 21:00:05.400 352 17488.88 37.90 53879.01 88888.00 2008-12-17 21:00:05.900 352 17488.95 37.85 53879.10 88888.00 2008-12-17 21:00:06.400 352 17488.87 37.80 53879.02 88888.00 2008-12-17 21:00:06.900 352 17488.79 37.84 53879.01 88888.00 2008-12-17 21:00:07.400 352 17488.83 37.87 53878.94 88888.00 2008-12-17 21:00:07.900 352 17488.86 37.87 53878.82 88888.00 2008-12-17 21:00:08.400 352 17488.88 37.88 53878.90 88888.00 2008-12-17 21:00:08.900 352 17488.88 37.88 53878.99 88888.00 2008-12-17 21:00:09.400 352 17488.83 37.93 53878.96 88888.00 2008-12-17 21:00:09.900 352 17488.78 37.93 53878.97 88888.00 2008-12-17 21:00:10.400 352 17488.78 37.83 53878.88 88888.00 2008-12-17 21:00:10.900 352 17488.85 37.78 53878.81 88888.00 2008-12-17 21:00:11.400 352 17488.87 37.83 53878.81 88888.00 2008-12-17 21:00:11.900 352 17488.94 37.90 53878.80 88888.00 2008-12-17 21:00:12.400 352 17488.89 37.94 53878.81 88888.00 2008-12-17 21:00:12.900 352 17488.92 37.97 53878.86 88888.00 2008-12-17 21:00:13.400 352 17488.92 37.95 53878.91 88888.00 2008-12-17 21:00:13.900 352 17488.85 37.90 53878.95 88888.00 2008-12-17 21:00:14.400 352 17488.83 37.88 53878.90 88888.00 2008-12-17 21:00:14.900 352 17488.83 37.81 53878.81 88888.00 2008-12-17 21:00:15.400 352 17488.84 37.79 53878.90 88888.00 2008-12-17 21:00:15.900 352 17488.80 37.83 53879.05 88888.00 2008-12-17 21:00:16.400 352 17488.74 37.84 53879.06 88888.00 2008-12-17 21:00:16.900 352 17488.69 37.81 53878.96 88888.00 2008-12-17 21:00:17.400 352 17488.67 37.79 53878.96 88888.00 2008-12-17 21:00:17.900 352 17488.68 37.78 53878.96 88888.00 2008-12-17 21:00:18.400 352 17488.68 37.78 53878.88 88888.00 2008-12-17 21:00:18.900 352 17488.69 37.79 53878.85 88888.00 2008-12-17 21:00:19.400 352 17488.57 37.74 53878.74 88888.00 2008-12-17 21:00:19.900 352 17488.57 37.71 53878.70 88888.00 2008-12-17 21:00:20.400 352 17488.59 37.68 53878.72 88888.00 2008-12-17 21:00:20.900 352 17488.63 37.68 53878.71 88888.00 2008-12-17 21:00:21.400 352 17488.51 37.66 53878.72 88888.00 2008-12-17 21:00:21.900 352 17488.46 37.61 53878.72 88888.00 2008-12-17 21:00:22.400 352 17488.55 37.61 53878.77 88888.00 2008-12-17 21:00:22.900 352 17488.57 37.59 53878.85 88888.00 2008-12-17 21:00:23.400 352 17488.57 37.60 53878.93 88888.00 2008-12-17 21:00:23.900 352 17488.56 37.63 53878.97 88888.00 2008-12-17 21:00:24.400 352 17488.52 37.67 53878.96 88888.00 2008-12-17 21:00:24.900 352 17488.44 37.67 53879.00 88888.00 2008-12-17 21:00:25.400 352 17488.45 37.61 53879.01 88888.00 2008-12-17 21:00:25.900 352 17488.49 37.56 53879.04 88888.00 2008-12-17 21:00:26.400 352 17488.47 37.60 53879.01 88888.00 2008-12-17 21:00:26.900 352 17488.52 37.57 53879.00 88888.00 2008-12-17 21:00:27.400 352 17488.60 37.55 53879.00 88888.00 2008-12-17 21:00:27.900 352 17488.58 37.56 53879.00 88888.00 2008-12-17 21:00:28.400 352 17488.56 37.60 53879.04 88888.00 2008-12-17 21:00:28.900 352 17488.59 37.54 53879.04 88888.00 2008-12-17 21:00:29.400 352 17488.62 37.50 53879.02 88888.00 2008-12-17 21:00:29.900 352 17488.63 37.51 53878.96 88888.00 2008-12-17 21:00:30.400 352 17488.74 37.55 53878.90 88888.00 2008-12-17 21:00:30.900 352 17488.80 37.57 53878.89 88888.00 2008-12-17 21:00:31.400 352 17488.78 37.59 53878.97 88888.00 2008-12-17 21:00:31.900 352 17488.69 37.54 53879.01 88888.00 2008-12-17 21:00:32.400 352 17488.72 37.59 53878.99 88888.00 2008-12-17 21:00:32.900 352 17488.66 37.57 53878.97 88888.00 2008-12-17 21:00:33.400 352 17488.72 37.51 53878.92 88888.00 2008-12-17 21:00:33.900 352 17488.64 37.54 53878.96 88888.00 2008-12-17 21:00:34.400 352 17488.54 37.49 53879.02 88888.00 2008-12-17 21:00:34.900 352 17488.53 37.50 53878.92 88888.00 2008-12-17 21:00:35.400 352 17488.59 37.49 53878.93 88888.00 2008-12-17 21:00:35.900 352 17488.62 37.46 53878.95 88888.00 2008-12-17 21:00:36.400 352 17488.67 37.46 53878.95 88888.00 2008-12-17 21:00:36.900 352 17488.66 37.49 53878.99 88888.00 2008-12-17 21:00:37.400 352 17488.59 37.50 53878.97 88888.00 2008-12-17 21:00:37.900 352 17488.49 37.47 53878.94 88888.00 2008-12-17 21:00:38.400 352 17488.54 37.46 53878.95 88888.00 2008-12-17 21:00:38.900 352 17488.58 37.47 53878.89 88888.00 2008-12-17 21:00:39.400 352 17488.56 37.46 53878.89 88888.00 2008-12-17 21:00:39.900 352 17488.54 37.50 53878.91 88888.00 2008-12-17 21:00:40.400 352 17488.60 37.51 53878.96 88888.00 2008-12-17 21:00:40.900 352 17488.62 37.51 53878.96 88888.00 2008-12-17 21:00:41.400 352 17488.58 37.47 53879.04 88888.00 2008-12-17 21:00:41.900 352 17488.57 37.46 53879.15 88888.00 2008-12-17 21:00:42.400 352 17488.54 37.41 53879.04 88888.00 2008-12-17 21:00:42.900 352 17488.55 37.41 53879.06 88888.00 2008-12-17 21:00:43.400 352 17488.54 37.48 53879.07 88888.00 2008-12-17 21:00:43.900 352 17488.46 37.50 53879.10 88888.00 2008-12-17 21:00:44.400 352 17488.38 37.58 53879.04 88888.00 2008-12-17 21:00:44.900 352 17488.41 37.54 53879.00 88888.00 2008-12-17 21:00:45.397 352 17488.52 37.49 53879.02 88888.00 2008-12-17 21:00:45.907 352 17488.58 37.49 53879.12 88888.00 2008-12-17 21:00:46.407 352 17488.57 37.50 53879.07 88888.00 2008-12-17 21:00:46.907 352 17488.54 37.57 53879.03 88888.00 2008-12-17 21:00:47.407 352 17488.53 37.56 53879.02 88888.00 2008-12-17 21:00:47.907 352 17488.52 37.56 53879.03 88888.00 2008-12-17 21:00:48.407 352 17488.49 37.56 53879.04 88888.00 2008-12-17 21:00:48.907 352 17488.49 37.58 53879.04 88888.00 2008-12-17 21:00:49.407 352 17488.58 37.58 53879.05 88888.00 2008-12-17 21:00:49.907 352 17488.76 37.59 53879.00 88888.00 2008-12-17 21:00:50.407 352 17488.67 37.58 53879.01 88888.00 2008-12-17 21:00:50.907 352 17488.65 37.61 53879.04 88888.00 2008-12-17 21:00:51.407 352 17488.62 37.60 53878.99 88888.00 2008-12-17 21:00:51.907 352 17488.58 37.58 53878.97 88888.00 2008-12-17 21:00:52.407 352 17488.64 37.55 53878.89 88888.00 2008-12-17 21:00:52.907 352 17488.70 37.52 53878.95 88888.00 2008-12-17 21:00:53.407 352 17488.59 37.52 53879.01 88888.00 2008-12-17 21:00:53.907 352 17488.52 37.48 53878.99 88888.00 2008-12-17 21:00:54.407 352 17488.59 37.46 53878.99 88888.00 2008-12-17 21:00:54.907 352 17488.59 37.50 53878.95 88888.00 2008-12-17 21:00:55.407 352 17488.58 37.48 53878.93 88888.00 2008-12-17 21:00:55.907 352 17488.54 37.51 53878.90 88888.00 2008-12-17 21:00:56.407 352 17488.58 37.55 53878.95 88888.00 2008-12-17 21:00:56.907 352 17488.52 37.54 53879.02 88888.00 2008-12-17 21:00:57.407 352 17488.48 37.56 53879.02 88888.00 2008-12-17 21:00:57.907 352 17488.44 37.52 53878.99 88888.00 2008-12-17 21:00:58.407 352 17488.45 37.49 53878.97 88888.00 2008-12-17 21:00:58.907 352 17488.44 37.48 53879.02 88888.00 2008-12-17 21:00:59.407 352 17488.51 37.51 53879.03 88888.00 2008-12-17 21:00:59.907 352 17488.62 37.59 53878.99 88888.00 2008-12-17 21:01:00.407 352 17488.64 37.57 53878.96 88888.00 2008-12-17 21:01:00.907 352 17488.64 37.58 53878.93 88888.00 2008-12-17 21:01:01.407 352 17488.67 37.56 53878.85 88888.00 2008-12-17 21:01:01.907 352 17488.70 37.56 53878.95 88888.00 2008-12-17 21:01:02.407 352 17488.66 37.54 53878.93 88888.00 2008-12-17 21:01:02.907 352 17488.59 37.57 53878.84 88888.00 2008-12-17 21:01:03.407 352 17488.63 37.57 53878.90 88888.00 2008-12-17 21:01:03.907 352 17488.68 37.56 53878.92 88888.00 2008-12-17 21:01:04.407 352 17488.60 37.57 53878.96 88888.00 2008-12-17 21:01:04.907 352 17488.62 37.60 53878.92 88888.00 2008-12-17 21:01:05.407 352 17488.77 37.54 53878.85 88888.00 2008-12-17 21:01:05.907 352 17488.63 37.51 53878.85 88888.00 2008-12-17 21:01:06.407 352 17488.58 37.51 53878.80 88888.00 2008-12-17 21:01:06.907 352 17488.64 37.51 53878.85 88888.00 2008-12-17 21:01:07.407 352 17488.60 37.51 53878.88 88888.00 2008-12-17 21:01:07.907 352 17488.53 37.52 53878.97 88888.00 2008-12-17 21:01:08.407 352 17488.49 37.52 53878.95 88888.00 2008-12-17 21:01:08.907 352 17488.49 37.48 53878.86 88888.00 2008-12-17 21:01:09.407 352 17488.54 37.51 53878.93 88888.00 2008-12-17 21:01:09.907 352 17488.54 37.52 53879.06 88888.00 2008-12-17 21:01:10.407 352 17488.45 37.54 53879.15 88888.00 2008-12-17 21:01:10.907 352 17488.47 37.49 53879.10 88888.00 2008-12-17 21:01:11.407 352 17488.53 37.52 53879.11 88888.00 2008-12-17 21:01:11.907 352 17488.53 37.60 53879.11 88888.00 2008-12-17 21:01:12.407 352 17488.49 37.59 53879.01 88888.00 2008-12-17 21:01:12.907 352 17488.49 37.56 53878.95 88888.00 2008-12-17 21:01:13.407 352 17488.47 37.55 53879.02 88888.00 2008-12-17 21:01:13.907 352 17488.44 37.50 53878.99 88888.00 2008-12-17 21:01:14.407 352 17488.58 37.50 53878.96 88888.00 2008-12-17 21:01:14.907 352 17488.64 37.57 53878.92 88888.00 2008-12-17 21:01:15.407 352 17488.52 37.58 53878.89 88888.00 2008-12-17 21:01:15.907 352 17488.44 37.59 53878.92 88888.00 2008-12-17 21:01:16.407 352 17488.45 37.65 53878.93 88888.00 2008-12-17 21:01:16.907 352 17488.41 37.63 53878.99 88888.00 2008-12-17 21:01:17.407 352 17488.43 37.60 53879.00 88888.00 2008-12-17 21:01:17.907 352 17488.45 37.60 53879.02 88888.00 2008-12-17 21:01:18.407 352 17488.53 37.55 53879.04 88888.00 2008-12-17 21:01:18.907 352 17488.53 37.52 53879.03 88888.00 2008-12-17 21:01:19.407 352 17488.39 37.57 53879.05 88888.00 2008-12-17 21:01:19.907 352 17488.33 37.59 53879.11 88888.00 2008-12-17 21:01:20.407 352 17488.38 37.58 53878.96 88888.00 2008-12-17 21:01:20.907 352 17488.42 37.61 53878.97 88888.00 2008-12-17 21:01:21.407 352 17488.45 37.58 53878.97 88888.00 2008-12-17 21:01:21.907 352 17488.38 37.57 53878.95 88888.00 2008-12-17 21:01:22.407 352 17488.34 37.57 53878.93 88888.00 2008-12-17 21:01:22.907 352 17488.36 37.54 53878.86 88888.00 2008-12-17 21:01:23.407 352 17488.33 37.56 53878.88 88888.00 2008-12-17 21:01:23.907 352 17488.28 37.66 53878.99 88888.00 2008-12-17 21:01:24.407 352 17488.24 37.61 53879.07 88888.00 2008-12-17 21:01:24.907 352 17488.24 37.61 53879.01 88888.00 2008-12-17 21:01:25.407 352 17488.26 37.69 53879.00 88888.00 2008-12-17 21:01:25.907 352 17488.27 37.65 53879.01 88888.00 2008-12-17 21:01:26.407 352 17488.28 37.71 53878.94 88888.00 2008-12-17 21:01:26.907 352 17488.27 37.70 53878.91 88888.00 2008-12-17 21:01:27.407 352 17488.29 37.65 53878.90 88888.00 2008-12-17 21:01:27.907 352 17488.31 37.63 53878.94 88888.00 2008-12-17 21:01:28.407 352 17488.41 37.65 53878.97 88888.00 2008-12-17 21:01:28.907 352 17488.38 37.71 53878.94 88888.00 2008-12-17 21:01:29.407 352 17488.33 37.74 53879.04 88888.00 2008-12-17 21:01:29.907 352 17488.32 37.66 53879.07 88888.00 2008-12-17 21:01:30.407 352 17488.35 37.66 53879.11 88888.00 2008-12-17 21:01:30.907 352 17488.37 37.61 53879.08 88888.00 2008-12-17 21:01:31.407 352 17488.37 37.65 53878.91 88888.00 2008-12-17 21:01:31.907 352 17488.48 37.69 53878.88 88888.00 2008-12-17 21:01:32.407 352 17488.39 37.67 53878.89 88888.00 2008-12-17 21:01:32.907 352 17488.25 37.68 53879.00 88888.00 2008-12-17 21:01:33.407 352 17488.23 37.69 53878.95 88888.00 2008-12-17 21:01:33.907 352 17488.26 37.59 53878.99 88888.00 2008-12-17 21:01:34.407 352 17488.29 37.61 53878.91 88888.00 2008-12-17 21:01:34.907 352 17488.36 37.65 53878.94 88888.00 2008-12-17 21:01:35.407 352 17488.41 37.75 53878.94 88888.00 2008-12-17 21:01:35.907 352 17488.34 37.79 53878.93 88888.00 2008-12-17 21:01:36.407 352 17488.36 37.79 53879.01 88888.00 2008-12-17 21:01:36.907 352 17488.41 37.83 53878.88 88888.00 2008-12-17 21:01:37.407 352 17488.45 37.80 53878.84 88888.00 2008-12-17 21:01:37.907 352 17488.53 37.77 53878.81 88888.00 2008-12-17 21:01:38.407 352 17488.78 37.75 53878.84 88888.00 2008-12-17 21:01:38.907 352 17488.79 37.87 53878.84 88888.00 2008-12-17 21:01:39.407 352 17488.48 37.85 53878.83 88888.00 2008-12-17 21:01:39.907 352 17488.41 37.85 53878.88 88888.00 2008-12-17 21:01:40.407 352 17488.36 37.88 53878.85 88888.00 2008-12-17 21:01:40.907 352 17488.27 37.84 53878.85 88888.00 2008-12-17 21:01:41.407 352 17488.23 37.93 53878.88 88888.00 2008-12-17 21:01:41.907 352 17488.25 37.90 53878.88 88888.00 2008-12-17 21:01:42.407 352 17488.25 37.89 53878.88 88888.00 2008-12-17 21:01:42.907 352 17488.31 37.94 53878.88 88888.00 2008-12-17 21:01:43.407 352 17488.24 37.90 53878.92 88888.00 2008-12-17 21:01:43.907 352 17488.22 37.90 53878.97 88888.00 2008-12-17 21:01:44.407 352 17488.23 37.94 53879.07 88888.00 2008-12-17 21:01:44.907 352 17488.08 38.02 53879.07 88888.00 2008-12-17 21:01:45.407 352 17487.96 37.99 53879.10 88888.00 2008-12-17 21:01:45.907 352 17488.04 38.03 53879.05 88888.00 2008-12-17 21:01:46.407 352 17488.18 38.00 53879.00 88888.00 2008-12-17 21:01:46.907 352 17488.11 38.00 53878.97 88888.00 2008-12-17 21:01:47.407 352 17488.09 38.02 53878.97 88888.00 2008-12-17 21:01:47.907 352 17488.05 38.08 53879.00 88888.00 2008-12-17 21:01:48.407 352 17488.07 38.12 53879.06 88888.00 2008-12-17 21:01:48.907 352 17488.14 38.02 53878.96 88888.00 2008-12-17 21:01:49.407 352 17488.16 38.00 53879.01 88888.00 2008-12-17 21:01:49.907 352 17488.05 38.09 53879.06 88888.00 2008-12-17 21:01:50.407 352 17488.11 38.09 53879.02 88888.00 2008-12-17 21:01:50.907 352 17488.02 38.13 53878.84 88888.00 2008-12-17 21:01:51.407 352 17487.95 38.16 53878.91 88888.00 2008-12-17 21:01:51.907 352 17487.96 38.24 53878.90 88888.00 2008-12-17 21:01:52.407 352 17487.97 38.25 53878.93 88888.00 2008-12-17 21:01:52.907 352 17488.01 38.22 53878.92 88888.00 2008-12-17 21:01:53.407 352 17488.04 38.28 53878.99 88888.00 2008-12-17 21:01:53.907 352 17488.13 38.35 53879.05 88888.00 2008-12-17 21:01:54.407 352 17488.09 38.35 53878.97 88888.00 2008-12-17 21:01:54.907 352 17488.09 38.36 53878.94 88888.00 2008-12-17 21:01:55.407 352 17488.11 38.33 53878.91 88888.00 2008-12-17 21:01:55.907 352 17488.09 38.29 53878.92 88888.00 2008-12-17 21:01:56.407 352 17488.00 38.30 53878.90 88888.00 2008-12-17 21:01:56.907 352 17488.04 38.37 53878.86 88888.00 2008-12-17 21:01:57.407 352 17488.13 38.36 53878.92 88888.00 2008-12-17 21:01:57.907 352 17488.11 38.37 53878.99 88888.00 2008-12-17 21:01:58.407 352 17488.04 38.39 53879.04 88888.00 2008-12-17 21:01:58.907 352 17487.97 38.44 53879.06 88888.00 2008-12-17 21:01:59.407 352 17487.96 38.44 53879.16 88888.00 2008-12-17 21:01:59.907 352 17487.97 38.45 53879.16 88888.00 2008-12-17 21:02:00.407 352 17488.05 38.47 53879.07 88888.00 2008-12-17 21:02:00.907 352 17488.05 38.45 53879.02 88888.00 2008-12-17 21:02:01.407 352 17488.03 38.43 53879.06 88888.00 2008-12-17 21:02:01.907 352 17488.01 38.51 53879.14 88888.00 2008-12-17 21:02:02.407 352 17488.00 38.54 53879.08 88888.00 2008-12-17 21:02:02.907 352 17488.03 38.61 53879.01 88888.00 2008-12-17 21:02:03.407 352 17488.00 38.56 53879.00 88888.00 2008-12-17 21:02:03.907 352 17487.85 38.52 53879.03 88888.00 2008-12-17 21:02:04.407 352 17487.84 38.54 53878.99 88888.00 2008-12-17 21:02:04.907 352 17487.87 38.63 53879.03 88888.00 2008-12-17 21:02:05.407 352 17487.92 38.68 53878.94 88888.00 2008-12-17 21:02:05.907 352 17487.92 38.68 53878.93 88888.00 2008-12-17 21:02:06.407 352 17487.85 38.65 53879.05 88888.00 2008-12-17 21:02:06.907 352 17487.92 38.57 53879.14 88888.00 2008-12-17 21:02:07.407 352 17487.86 38.61 53879.12 88888.00 2008-12-17 21:02:07.907 352 17487.87 38.68 53879.04 88888.00 2008-12-17 21:02:08.407 352 17487.80 38.65 53879.04 88888.00 2008-12-17 21:02:08.907 352 17487.81 38.65 53879.01 88888.00 2008-12-17 21:02:09.407 352 17487.73 38.69 53879.00 88888.00 2008-12-17 21:02:09.907 352 17487.76 38.77 53879.03 88888.00 2008-12-17 21:02:10.407 352 17487.75 38.79 53879.02 88888.00 2008-12-17 21:02:10.907 352 17487.81 38.78 53879.06 88888.00 2008-12-17 21:02:11.407 352 17487.73 38.78 53879.13 88888.00 2008-12-17 21:02:11.907 352 17487.73 38.81 53879.08 88888.00 2008-12-17 21:02:12.407 352 17487.72 38.77 53879.06 88888.00 2008-12-17 21:02:12.907 352 17487.71 38.85 53878.97 88888.00 2008-12-17 21:02:13.407 352 17487.76 38.95 53879.02 88888.00 2008-12-17 21:02:13.907 352 17487.74 38.94 53879.08 88888.00 2008-12-17 21:02:14.407 352 17487.70 38.92 53879.02 88888.00 2008-12-17 21:02:14.907 352 17487.72 38.93 53879.05 88888.00 2008-12-17 21:02:15.407 352 17487.80 38.91 53879.10 88888.00 2008-12-17 21:02:15.907 352 17487.76 38.95 53879.12 88888.00 2008-12-17 21:02:16.407 352 17487.73 38.97 53879.11 88888.00 2008-12-17 21:02:16.907 352 17487.71 39.01 53879.10 88888.00 2008-12-17 21:02:17.407 352 17487.68 38.98 53879.19 88888.00 2008-12-17 21:02:17.907 352 17487.68 38.96 53879.14 88888.00 2008-12-17 21:02:18.407 352 17487.62 38.98 53879.01 88888.00 2008-12-17 21:02:18.907 352 17487.63 39.07 53879.06 88888.00 2008-12-17 21:02:19.407 352 17487.61 39.05 53879.01 88888.00 2008-12-17 21:02:19.907 352 17487.66 39.04 53879.03 88888.00 2008-12-17 21:02:20.407 352 17487.61 39.05 53879.07 88888.00 2008-12-17 21:02:20.907 352 17487.58 39.06 53879.08 88888.00 2008-12-17 21:02:21.407 352 17487.65 39.04 53879.15 88888.00 2008-12-17 21:02:21.907 352 17487.61 39.04 53879.12 88888.00 2008-12-17 21:02:22.407 352 17487.56 39.13 53879.11 88888.00 2008-12-17 21:02:22.907 352 17487.62 39.13 53879.15 88888.00 2008-12-17 21:02:23.407 352 17487.64 39.18 53879.08 88888.00 2008-12-17 21:02:23.907 352 17487.67 39.20 53879.17 88888.00 2008-12-17 21:02:24.407 352 17487.61 39.23 53879.21 88888.00 2008-12-17 21:02:24.907 352 17487.55 39.17 53879.17 88888.00 2008-12-17 21:02:25.407 352 17487.50 39.15 53879.22 88888.00 2008-12-17 21:02:25.907 352 17487.40 39.18 53879.15 88888.00 2008-12-17 21:02:26.407 352 17487.45 39.21 53879.07 88888.00 2008-12-17 21:02:26.907 352 17487.47 39.23 53879.06 88888.00 2008-12-17 21:02:27.407 352 17487.44 39.23 53879.07 88888.00 2008-12-17 21:02:27.907 352 17487.49 39.23 53879.08 88888.00 2008-12-17 21:02:28.407 352 17487.62 39.31 53879.04 88888.00 2008-12-17 21:02:28.907 352 17487.56 39.32 53879.07 88888.00 2008-12-17 21:02:29.407 352 17487.62 39.29 53879.02 88888.00 2008-12-17 21:02:29.907 352 17487.63 39.32 53878.91 88888.00 2008-12-17 21:02:30.407 352 17487.64 39.36 53878.93 88888.00 2008-12-17 21:02:30.907 352 17487.53 39.34 53878.94 88888.00 2008-12-17 21:02:31.407 352 17487.46 39.35 53879.01 88888.00 2008-12-17 21:02:31.907 352 17487.46 39.35 53878.96 88888.00 2008-12-17 21:02:32.407 352 17487.49 39.45 53879.00 88888.00 2008-12-17 21:02:32.907 352 17487.51 39.55 53879.08 88888.00 2008-12-17 21:02:33.407 352 17487.49 39.47 53879.15 88888.00 2008-12-17 21:02:33.907 352 17487.46 39.50 53879.06 88888.00 2008-12-17 21:02:34.407 352 17487.56 39.50 53878.99 88888.00 2008-12-17 21:02:34.907 352 17487.46 39.49 53878.95 88888.00 2008-12-17 21:02:35.407 352 17487.29 39.50 53878.93 88888.00 2008-12-17 21:02:35.907 352 17487.34 39.45 53879.04 88888.00 2008-12-17 21:02:36.407 352 17487.36 39.47 53879.00 88888.00 2008-12-17 21:02:36.907 352 17487.26 39.47 53879.01 88888.00 2008-12-17 21:02:37.407 352 17487.36 39.54 53879.04 88888.00 2008-12-17 21:02:37.907 352 17487.37 39.57 53879.07 88888.00 2008-12-17 21:02:38.407 352 17487.37 39.50 53879.04 88888.00 2008-12-17 21:02:38.907 352 17487.36 39.55 53878.99 88888.00 2008-12-17 21:02:39.407 352 17487.32 39.53 53879.04 88888.00 2008-12-17 21:02:39.907 352 17487.25 39.54 53879.11 88888.00 2008-12-17 21:02:40.407 352 17487.19 39.52 53879.07 88888.00 2008-12-17 21:02:40.907 352 17487.07 39.45 53879.07 88888.00 2008-12-17 21:02:41.407 352 17487.17 39.46 53879.07 88888.00 2008-12-17 21:02:41.907 352 17487.29 39.54 53879.14 88888.00 2008-12-17 21:02:42.407 352 17487.27 39.56 53879.17 88888.00 2008-12-17 21:02:42.907 352 17487.26 39.53 53879.15 88888.00 2008-12-17 21:02:43.407 352 17487.31 39.57 53879.15 88888.00 2008-12-17 21:02:43.907 352 17487.35 39.54 53879.19 88888.00 2008-12-17 21:02:44.407 352 17487.33 39.55 53879.12 88888.00 2008-12-17 21:02:44.907 352 17487.25 39.54 53879.06 88888.00 2008-12-17 21:02:45.407 352 17487.27 39.53 53879.04 88888.00 2008-12-17 21:02:45.907 352 17487.25 39.56 53879.15 88888.00 2008-12-17 21:02:46.407 352 17487.29 39.53 53879.12 88888.00 2008-12-17 21:02:46.907 352 17487.30 39.62 53879.16 88888.00 2008-12-17 21:02:47.407 352 17487.32 39.69 53879.15 88888.00 2008-12-17 21:02:47.907 352 17487.32 39.76 53879.08 88888.00 2008-12-17 21:02:48.407 352 17487.33 39.75 53879.03 88888.00 2008-12-17 21:02:48.907 352 17487.25 39.68 53878.96 88888.00 2008-12-17 21:02:49.407 352 17487.22 39.69 53878.99 88888.00 2008-12-17 21:02:49.907 352 17487.24 39.71 53879.02 88888.00 2008-12-17 21:02:50.407 352 17487.21 39.76 53878.99 88888.00 2008-12-17 21:02:50.907 352 17487.19 39.80 53879.04 88888.00 2008-12-17 21:02:51.407 352 17487.17 39.84 53879.07 88888.00 2008-12-17 21:02:51.907 352 17487.07 39.80 53879.06 88888.00 2008-12-17 21:02:52.407 352 17487.17 39.88 53879.04 88888.00 2008-12-17 21:02:52.907 352 17487.17 39.90 53879.02 88888.00 2008-12-17 21:02:53.407 352 17487.19 39.80 53878.95 88888.00 2008-12-17 21:02:53.907 352 17487.19 39.83 53878.95 88888.00 2008-12-17 21:02:54.407 352 17487.23 39.85 53878.90 88888.00 2008-12-17 21:02:54.907 352 17487.25 39.91 53878.94 88888.00 2008-12-17 21:02:55.407 352 17487.23 39.94 53878.94 88888.00 2008-12-17 21:02:55.907 352 17487.16 39.94 53878.93 88888.00 2008-12-17 21:02:56.407 352 17487.11 39.94 53878.94 88888.00 2008-12-17 21:02:56.907 352 17487.02 39.89 53878.94 88888.00 2008-12-17 21:02:57.407 352 17487.01 39.90 53878.91 88888.00 2008-12-17 21:02:57.907 352 17487.00 39.85 53878.92 88888.00 2008-12-17 21:02:58.407 352 17487.02 39.91 53878.90 88888.00 2008-12-17 21:02:58.907 352 17487.00 39.98 53878.99 88888.00 2008-12-17 21:02:59.407 352 17487.03 39.99 53878.97 88888.00 2008-12-17 21:02:59.907 352 17487.07 40.01 53878.96 88888.00 2008-12-17 21:03:00.407 352 17486.98 39.99 53879.04 88888.00 2008-12-17 21:03:00.907 352 17486.98 40.08 53878.97 88888.00 2008-12-17 21:03:01.407 352 17487.07 40.09 53878.94 88888.00 2008-12-17 21:03:01.907 352 17487.11 40.14 53878.92 88888.00 2008-12-17 21:03:02.407 352 17487.04 40.11 53878.94 88888.00 2008-12-17 21:03:02.907 352 17487.03 40.09 53879.03 88888.00 2008-12-17 21:03:03.407 352 17487.04 40.11 53879.11 88888.00 2008-12-17 21:03:03.907 352 17487.06 40.14 53879.07 88888.00 2008-12-17 21:03:04.407 352 17487.03 40.17 53879.02 88888.00 2008-12-17 21:03:04.907 352 17487.00 40.15 53879.04 88888.00 2008-12-17 21:03:05.407 352 17486.94 40.11 53879.06 88888.00 2008-12-17 21:03:05.907 352 17486.98 40.12 53879.01 88888.00 2008-12-17 21:03:06.407 352 17486.98 40.18 53878.95 88888.00 2008-12-17 21:03:06.907 352 17486.88 40.21 53879.12 88888.00 2008-12-17 21:03:07.407 352 17486.86 40.21 53879.12 88888.00 2008-12-17 21:03:07.907 352 17486.80 40.19 53879.14 88888.00 2008-12-17 21:03:08.407 352 17486.75 40.15 53879.11 88888.00 2008-12-17 21:03:08.907 352 17486.88 40.19 53879.06 88888.00 2008-12-17 21:03:09.407 352 17486.81 40.22 53879.11 88888.00 2008-12-17 21:03:09.907 352 17486.73 40.24 53879.13 88888.00 2008-12-17 21:03:10.407 352 17486.86 40.22 53879.14 88888.00 2008-12-17 21:03:10.907 352 17486.85 40.25 53879.13 88888.00 2008-12-17 21:03:11.407 352 17486.81 40.21 53879.18 88888.00 2008-12-17 21:03:11.907 352 17486.73 40.22 53879.21 88888.00 2008-12-17 21:03:12.407 352 17486.69 40.24 53879.13 88888.00 2008-12-17 21:03:12.907 352 17486.71 40.22 53879.12 88888.00 2008-12-17 21:03:13.407 352 17486.72 40.24 53879.05 88888.00 2008-12-17 21:03:13.907 352 17486.75 40.29 53879.06 88888.00 2008-12-17 21:03:14.404 352 17486.76 40.24 53879.05 88888.00 2008-12-17 21:03:14.904 352 17486.75 40.27 53879.02 88888.00 2008-12-17 21:03:15.404 352 17486.65 40.30 53878.96 88888.00 2008-12-17 21:03:15.904 352 17486.59 40.30 53879.03 88888.00 2008-12-17 21:03:16.404 352 17486.68 40.31 53879.08 88888.00 2008-12-17 21:03:16.904 352 17486.74 40.30 53879.06 88888.00 2008-12-17 21:03:17.404 352 17486.70 40.34 53879.04 88888.00 2008-12-17 21:03:17.904 352 17486.64 40.39 53878.99 88888.00 2008-12-17 21:03:18.404 352 17486.66 40.40 53878.96 88888.00 2008-12-17 21:03:18.904 352 17486.72 40.37 53878.88 88888.00 2008-12-17 21:03:19.404 352 17486.72 40.30 53878.94 88888.00 2008-12-17 21:03:19.904 352 17486.68 40.28 53878.86 88888.00 2008-12-17 21:03:20.404 352 17486.63 40.31 53878.85 88888.00 2008-12-17 21:03:20.904 352 17486.54 40.40 53878.89 88888.00 2008-12-17 21:03:21.404 352 17486.62 40.37 53878.91 88888.00 2008-12-17 21:03:21.904 352 17486.75 40.37 53878.90 88888.00 2008-12-17 21:03:22.404 352 17486.80 40.42 53878.94 88888.00 2008-12-17 21:03:22.904 352 17486.76 40.39 53878.96 88888.00 2008-12-17 21:03:23.404 352 17486.75 40.41 53879.07 88888.00 2008-12-17 21:03:23.904 352 17486.73 40.42 53879.00 88888.00 2008-12-17 21:03:24.404 352 17486.72 40.44 53878.96 88888.00 2008-12-17 21:03:24.904 352 17486.71 40.38 53878.95 88888.00 2008-12-17 21:03:25.404 352 17486.72 40.35 53878.92 88888.00 2008-12-17 21:03:25.904 352 17486.65 40.38 53878.94 88888.00 2008-12-17 21:03:26.404 352 17486.56 40.43 53878.90 88888.00 2008-12-17 21:03:26.904 352 17486.58 40.46 53878.84 88888.00 2008-12-17 21:03:27.404 352 17486.60 40.46 53878.81 88888.00 2008-12-17 21:03:27.904 352 17486.51 40.48 53878.95 88888.00 2008-12-17 21:03:28.404 352 17486.59 40.49 53878.95 88888.00 2008-12-17 21:03:28.904 352 17486.58 40.48 53878.99 88888.00 2008-12-17 21:03:29.404 352 17486.65 40.47 53878.97 88888.00 2008-12-17 21:03:29.904 352 17486.79 40.53 53878.99 88888.00 2008-12-17 21:03:30.404 352 17486.72 40.49 53879.01 88888.00 2008-12-17 21:03:30.904 352 17486.63 40.47 53879.05 88888.00 2008-12-17 21:03:31.404 352 17486.63 40.47 53879.10 88888.00 2008-12-17 21:03:31.904 352 17486.63 40.43 53879.10 88888.00 2008-12-17 21:03:32.404 352 17486.59 40.44 53879.07 88888.00 2008-12-17 21:03:32.904 352 17486.55 40.49 53879.12 88888.00 2008-12-17 21:03:33.404 352 17486.48 40.49 53879.24 88888.00 2008-12-17 21:03:33.904 352 17486.45 40.53 53879.33 88888.00 2008-12-17 21:03:34.404 352 17486.44 40.53 53879.27 88888.00 2008-12-17 21:03:34.904 352 17486.48 40.52 53879.22 88888.00 2008-12-17 21:03:35.404 352 17486.50 40.50 53879.16 88888.00 2008-12-17 21:03:35.904 352 17486.48 40.57 53879.14 88888.00 2008-12-17 21:03:36.404 352 17486.47 40.63 53879.06 88888.00 2008-12-17 21:03:36.904 352 17486.37 40.69 53879.06 88888.00 2008-12-17 21:03:37.404 352 17486.43 40.61 53879.06 88888.00 2008-12-17 21:03:37.904 352 17486.33 40.62 53878.99 88888.00 2008-12-17 21:03:38.404 352 17486.32 40.60 53878.99 88888.00 2008-12-17 21:03:38.904 352 17486.29 40.61 53878.97 88888.00 2008-12-17 21:03:39.404 352 17486.18 40.61 53879.08 88888.00 2008-12-17 21:03:39.904 352 17486.15 40.61 53879.10 88888.00 2008-12-17 21:03:40.404 352 17486.23 40.60 53879.05 88888.00 2008-12-17 21:03:40.904 352 17486.24 40.54 53878.90 88888.00 2008-12-17 21:03:41.404 352 17486.20 40.59 53878.97 88888.00 2008-12-17 21:03:41.904 352 17486.22 40.62 53879.01 88888.00 2008-12-17 21:03:42.404 352 17486.25 40.63 53878.95 88888.00 2008-12-17 21:03:42.904 352 17486.20 40.64 53878.95 88888.00 2008-12-17 21:03:43.404 352 17486.18 40.64 53879.00 88888.00 2008-12-17 21:03:43.904 352 17486.21 40.66 53879.05 88888.00 2008-12-17 21:03:44.404 352 17486.28 40.66 53879.03 88888.00 2008-12-17 21:03:44.904 352 17486.27 40.64 53879.01 88888.00 2008-12-17 21:03:45.404 352 17486.21 40.66 53878.86 88888.00 2008-12-17 21:03:45.904 352 17486.18 40.66 53878.81 88888.00 2008-12-17 21:03:46.404 352 17486.28 40.64 53878.80 88888.00 2008-12-17 21:03:46.904 352 17486.27 40.62 53878.89 88888.00 2008-12-17 21:03:47.404 352 17486.29 40.64 53878.91 88888.00 2008-12-17 21:03:47.904 352 17486.30 40.70 53878.88 88888.00 2008-12-17 21:03:48.404 352 17486.19 40.72 53878.91 88888.00 2008-12-17 21:03:48.904 352 17486.11 40.73 53878.89 88888.00 2008-12-17 21:03:49.404 352 17486.20 40.76 53878.83 88888.00 2008-12-17 21:03:49.904 352 17486.23 40.69 53878.93 88888.00 2008-12-17 21:03:50.404 352 17486.23 40.66 53878.90 88888.00 2008-12-17 21:03:50.904 352 17486.23 40.66 53878.91 88888.00 2008-12-17 21:03:51.404 352 17486.23 40.77 53878.90 88888.00 2008-12-17 21:03:51.904 352 17486.19 40.79 53878.82 88888.00 2008-12-17 21:03:52.404 352 17486.19 40.74 53878.83 88888.00 2008-12-17 21:03:52.904 352 17486.20 40.73 53878.88 88888.00 2008-12-17 21:03:53.404 352 17486.22 40.70 53878.92 88888.00 2008-12-17 21:03:53.904 352 17486.29 40.76 53878.92 88888.00 2008-12-17 21:03:54.404 352 17486.27 40.81 53879.02 88888.00 2008-12-17 21:03:54.904 352 17486.27 40.79 53879.08 88888.00 2008-12-17 21:03:55.404 352 17486.29 40.82 53879.11 88888.00 2008-12-17 21:03:55.904 352 17486.29 40.78 53879.02 88888.00 2008-12-17 21:03:56.404 352 17486.19 40.80 53879.02 88888.00 2008-12-17 21:03:56.904 352 17486.24 40.89 53879.00 88888.00 2008-12-17 21:03:57.404 352 17486.27 40.92 53878.92 88888.00 2008-12-17 21:03:57.904 352 17486.28 40.85 53878.96 88888.00 2008-12-17 21:03:58.404 352 17486.19 40.83 53879.02 88888.00 2008-12-17 21:03:58.904 352 17486.18 40.87 53878.99 88888.00 2008-12-17 21:03:59.404 352 17486.23 40.92 53878.94 88888.00 2008-12-17 21:03:59.904 352 17486.25 40.97 53878.96 88888.00 2008-12-17 21:04:00.404 352 17486.25 40.93 53878.94 88888.00 2008-12-17 21:04:00.904 352 17486.22 40.95 53879.05 88888.00 2008-12-17 21:04:01.404 352 17486.19 40.91 53879.06 88888.00 2008-12-17 21:04:01.904 352 17486.14 40.90 53879.02 88888.00 2008-12-17 21:04:02.404 352 17486.20 40.88 53878.97 88888.00 2008-12-17 21:04:02.904 352 17486.15 40.88 53878.94 88888.00 2008-12-17 21:04:03.404 352 17486.17 40.88 53878.91 88888.00 2008-12-17 21:04:03.904 352 17486.17 40.90 53878.96 88888.00 2008-12-17 21:04:04.404 352 17486.25 40.88 53878.93 88888.00 2008-12-17 21:04:04.904 352 17486.27 40.85 53878.96 88888.00 2008-12-17 21:04:05.404 352 17486.23 40.86 53879.02 88888.00 2008-12-17 21:04:05.904 352 17486.17 40.92 53879.02 88888.00 2008-12-17 21:04:06.404 352 17486.10 40.93 53879.04 88888.00 2008-12-17 21:04:06.904 352 17486.19 40.96 53879.08 88888.00 2008-12-17 21:04:07.404 352 17486.19 40.91 53878.95 88888.00 2008-12-17 21:04:07.904 352 17486.12 40.96 53878.94 88888.00 2008-12-17 21:04:08.404 352 17486.08 40.90 53879.06 88888.00 2008-12-17 21:04:08.904 352 17486.13 40.92 53878.99 88888.00 2008-12-17 21:04:09.404 352 17486.15 40.93 53878.99 88888.00 2008-12-17 21:04:09.904 352 17486.19 40.89 53878.97 88888.00 2008-12-17 21:04:10.404 352 17486.15 40.87 53879.00 88888.00 2008-12-17 21:04:10.904 352 17486.12 40.89 53879.00 88888.00 2008-12-17 21:04:11.404 352 17486.08 40.91 53878.90 88888.00 2008-12-17 21:04:11.904 352 17486.09 40.89 53878.88 88888.00 2008-12-17 21:04:12.404 352 17486.18 40.93 53878.82 88888.00 2008-12-17 21:04:12.904 352 17486.13 40.96 53878.82 88888.00 2008-12-17 21:04:13.404 352 17486.19 40.92 53878.77 88888.00 2008-12-17 21:04:13.904 352 17486.17 40.91 53878.78 88888.00 2008-12-17 21:04:14.404 352 17486.11 40.91 53878.74 88888.00 2008-12-17 21:04:14.904 352 17486.10 40.88 53878.75 88888.00 2008-12-17 21:04:15.404 352 17486.18 40.87 53878.72 88888.00 2008-12-17 21:04:15.904 352 17486.20 40.87 53878.75 88888.00 2008-12-17 21:04:16.404 352 17486.15 40.86 53878.79 88888.00 2008-12-17 21:04:16.904 352 17486.23 40.86 53878.83 88888.00 2008-12-17 21:04:17.404 352 17486.24 40.82 53878.74 88888.00 2008-12-17 21:04:17.904 352 17486.19 40.87 53878.81 88888.00 2008-12-17 21:04:18.404 352 17486.20 40.82 53878.90 88888.00 2008-12-17 21:04:18.904 352 17486.11 40.86 53878.74 88888.00 2008-12-17 21:04:19.404 352 17486.21 40.89 53878.77 88888.00 2008-12-17 21:04:19.904 352 17486.30 40.88 53878.82 88888.00 2008-12-17 21:04:20.404 352 17486.33 40.87 53878.81 88888.00 2008-12-17 21:04:20.904 352 17486.31 40.91 53878.89 88888.00 2008-12-17 21:04:21.404 352 17486.35 41.00 53878.89 88888.00 2008-12-17 21:04:21.904 352 17486.43 40.98 53878.88 88888.00 2008-12-17 21:04:22.404 352 17486.37 40.88 53878.91 88888.00 2008-12-17 21:04:22.904 352 17486.31 40.86 53878.88 88888.00 2008-12-17 21:04:23.404 352 17486.27 40.88 53878.83 88888.00 2008-12-17 21:04:23.904 352 17486.27 40.87 53878.81 88888.00 2008-12-17 21:04:24.404 352 17486.29 40.83 53878.81 88888.00 2008-12-17 21:04:24.904 352 17486.32 40.82 53878.78 88888.00 2008-12-17 21:04:25.404 352 17486.30 40.85 53878.73 88888.00 2008-12-17 21:04:25.904 352 17486.31 40.90 53878.75 88888.00 2008-12-17 21:04:26.404 352 17486.28 40.90 53878.75 88888.00 2008-12-17 21:04:26.904 352 17486.24 40.93 53878.69 88888.00 2008-12-17 21:04:27.404 352 17486.38 40.87 53878.71 88888.00 2008-12-17 21:04:27.904 352 17486.48 40.90 53878.74 88888.00 2008-12-17 21:04:28.404 352 17486.33 41.00 53878.72 88888.00 2008-12-17 21:04:28.904 352 17486.33 40.90 53878.75 88888.00 2008-12-17 21:04:29.404 352 17486.35 40.88 53878.78 88888.00 2008-12-17 21:04:29.904 352 17486.37 40.87 53878.73 88888.00 2008-12-17 21:04:30.404 352 17486.31 40.91 53878.79 88888.00 2008-12-17 21:04:30.904 352 17486.32 40.95 53878.86 88888.00 2008-12-17 21:04:31.404 352 17486.27 40.96 53878.83 88888.00 2008-12-17 21:04:31.904 352 17486.21 40.96 53878.79 88888.00 2008-12-17 21:04:32.404 352 17486.22 40.96 53878.77 88888.00 2008-12-17 21:04:32.904 352 17486.27 40.95 53878.91 88888.00 2008-12-17 21:04:33.404 352 17486.24 40.92 53878.86 88888.00 2008-12-17 21:04:33.904 352 17486.25 40.90 53878.82 88888.00 2008-12-17 21:04:34.404 352 17486.27 40.98 53878.81 88888.00 2008-12-17 21:04:34.904 352 17486.24 41.00 53878.82 88888.00 2008-12-17 21:04:35.404 352 17486.22 41.01 53878.80 88888.00 2008-12-17 21:04:35.904 352 17486.30 41.01 53878.70 88888.00 2008-12-17 21:04:36.404 352 17486.24 40.99 53878.63 88888.00 2008-12-17 21:04:36.904 352 17486.22 41.02 53878.68 88888.00 2008-12-17 21:04:37.404 352 17486.19 41.02 53878.59 88888.00 2008-12-17 21:04:37.904 352 17486.17 40.97 53878.63 88888.00 2008-12-17 21:04:38.404 352 17486.23 40.95 53878.66 88888.00 2008-12-17 21:04:38.904 352 17486.31 40.98 53878.68 88888.00 2008-12-17 21:04:39.404 352 17486.24 40.91 53878.63 88888.00 2008-12-17 21:04:39.904 352 17486.25 40.86 53878.68 88888.00 2008-12-17 21:04:40.404 352 17486.25 40.90 53878.68 88888.00 2008-12-17 21:04:40.904 352 17486.22 40.92 53878.71 88888.00 2008-12-17 21:04:41.404 352 17486.25 40.98 53878.73 88888.00 2008-12-17 21:04:41.904 352 17486.22 41.01 53878.69 88888.00 2008-12-17 21:04:42.404 352 17486.23 41.11 53878.70 88888.00 2008-12-17 21:04:42.904 352 17486.29 41.07 53878.71 88888.00 2008-12-17 21:04:43.404 352 17486.27 41.00 53878.66 88888.00 2008-12-17 21:04:43.904 352 17486.23 40.96 53878.67 88888.00 2008-12-17 21:04:44.404 352 17486.11 40.99 53878.72 88888.00 2008-12-17 21:04:44.904 352 17486.19 41.00 53878.73 88888.00 2008-12-17 21:04:45.404 352 17486.22 40.93 53878.73 88888.00 2008-12-17 21:04:45.904 352 17486.23 40.99 53878.66 88888.00 2008-12-17 21:04:46.404 352 17486.22 41.02 53878.62 88888.00 2008-12-17 21:04:46.904 352 17486.21 41.00 53878.78 88888.00 2008-12-17 21:04:47.404 352 17486.21 40.97 53878.78 88888.00 2008-12-17 21:04:47.904 352 17486.19 40.91 53878.70 88888.00 2008-12-17 21:04:48.404 352 17486.17 40.92 53878.83 88888.00 2008-12-17 21:04:48.904 352 17486.15 40.97 53878.73 88888.00 2008-12-17 21:04:49.404 352 17486.10 40.97 53878.72 88888.00 2008-12-17 21:04:49.904 352 17486.08 40.97 53878.67 88888.00 2008-12-17 21:04:50.404 352 17486.05 41.05 53878.66 88888.00 2008-12-17 21:04:50.904 352 17486.12 41.07 53878.67 88888.00 2008-12-17 21:04:51.404 352 17486.08 41.08 53878.75 88888.00 2008-12-17 21:04:51.904 352 17486.10 40.99 53878.71 88888.00 2008-12-17 21:04:52.404 352 17486.22 40.98 53878.67 88888.00 2008-12-17 21:04:52.904 352 17486.19 40.97 53878.70 88888.00 2008-12-17 21:04:53.404 352 17486.12 40.98 53878.79 88888.00 2008-12-17 21:04:53.904 352 17486.18 41.00 53878.81 88888.00 2008-12-17 21:04:54.404 352 17486.17 41.00 53878.75 88888.00 2008-12-17 21:04:54.904 352 17486.18 40.99 53878.83 88888.00 2008-12-17 21:04:55.404 352 17486.23 41.01 53878.83 88888.00 2008-12-17 21:04:55.904 352 17486.20 40.98 53878.79 88888.00 2008-12-17 21:04:56.404 352 17486.18 40.93 53878.84 88888.00 2008-12-17 21:04:56.904 352 17486.12 40.95 53878.90 88888.00 2008-12-17 21:04:57.404 352 17486.14 41.00 53879.01 88888.00 2008-12-17 21:04:57.904 352 17486.17 40.96 53879.04 88888.00 2008-12-17 21:04:58.404 352 17486.19 40.98 53878.89 88888.00 2008-12-17 21:04:58.904 352 17486.24 41.01 53878.81 88888.00 2008-12-17 21:04:59.404 352 17486.29 41.05 53878.74 88888.00 2008-12-17 21:04:59.904 352 17486.27 40.98 53878.74 88888.00 2008-12-17 21:05:00.404 352 17486.29 40.98 53878.72 88888.00 2008-12-17 21:05:00.904 352 17486.28 40.96 53878.72 88888.00 2008-12-17 21:05:01.404 352 17486.29 40.91 53878.71 88888.00 2008-12-17 21:05:01.904 352 17486.24 40.93 53878.67 88888.00 2008-12-17 21:05:02.404 352 17486.19 40.97 53878.59 88888.00 2008-12-17 21:05:02.904 352 17486.20 40.96 53878.57 88888.00 2008-12-17 21:05:03.404 352 17486.21 40.93 53878.60 88888.00 2008-12-17 21:05:03.904 352 17486.21 40.95 53878.67 88888.00 2008-12-17 21:05:04.404 352 17486.25 40.96 53878.72 88888.00 2008-12-17 21:05:04.904 352 17486.22 40.97 53878.71 88888.00 2008-12-17 21:05:05.404 352 17486.25 40.92 53878.65 88888.00 2008-12-17 21:05:05.904 352 17486.30 40.97 53878.69 88888.00 2008-12-17 21:05:06.404 352 17486.21 40.95 53878.72 88888.00 2008-12-17 21:05:06.904 352 17486.27 40.92 53878.78 88888.00 2008-12-17 21:05:07.404 352 17486.32 41.01 53878.74 88888.00 2008-12-17 21:05:07.904 352 17486.37 41.00 53878.70 88888.00 2008-12-17 21:05:08.404 352 17486.34 41.00 53878.77 88888.00 2008-12-17 21:05:08.904 352 17486.25 41.00 53878.81 88888.00 2008-12-17 21:05:09.404 352 17486.22 40.99 53878.84 88888.00 2008-12-17 21:05:09.904 352 17486.18 41.02 53878.84 88888.00 2008-12-17 21:05:10.404 352 17486.17 41.03 53878.81 88888.00 2008-12-17 21:05:10.904 352 17486.21 40.98 53878.72 88888.00 2008-12-17 21:05:11.404 352 17486.23 40.97 53878.72 88888.00 2008-12-17 21:05:11.904 352 17486.20 41.03 53878.88 88888.00 2008-12-17 21:05:12.404 352 17486.20 41.06 53878.83 88888.00 2008-12-17 21:05:12.904 352 17486.30 41.00 53878.81 88888.00 2008-12-17 21:05:13.404 352 17486.34 41.03 53878.70 88888.00 2008-12-17 21:05:13.904 352 17486.25 41.02 53878.69 88888.00 2008-12-17 21:05:14.404 352 17486.15 41.02 53878.75 88888.00 2008-12-17 21:05:14.904 352 17486.20 40.99 53878.73 88888.00 2008-12-17 21:05:15.404 352 17486.24 40.92 53878.72 88888.00 2008-12-17 21:05:15.904 352 17486.21 40.91 53878.70 88888.00 2008-12-17 21:05:16.404 352 17486.22 40.97 53878.75 88888.00 2008-12-17 21:05:16.904 352 17486.13 41.01 53878.79 88888.00 2008-12-17 21:05:17.404 352 17486.20 41.00 53878.78 88888.00 2008-12-17 21:05:17.904 352 17486.19 40.98 53878.79 88888.00 2008-12-17 21:05:18.404 352 17486.23 40.97 53878.80 88888.00 2008-12-17 21:05:18.904 352 17486.29 40.98 53878.79 88888.00 2008-12-17 21:05:19.404 352 17486.22 40.96 53878.82 88888.00 2008-12-17 21:05:19.904 352 17486.23 40.97 53878.89 88888.00 2008-12-17 21:05:20.404 352 17486.21 40.99 53878.86 88888.00 2008-12-17 21:05:20.904 352 17486.14 41.01 53878.88 88888.00 2008-12-17 21:05:21.404 352 17486.12 41.00 53878.83 88888.00 2008-12-17 21:05:21.904 352 17486.11 40.99 53878.89 88888.00 2008-12-17 21:05:22.404 352 17486.15 40.97 53878.99 88888.00 2008-12-17 21:05:22.904 352 17486.25 40.96 53878.99 88888.00 2008-12-17 21:05:23.404 352 17486.29 40.93 53878.91 88888.00 2008-12-17 21:05:23.904 352 17486.25 40.92 53878.84 88888.00 2008-12-17 21:05:24.404 352 17486.31 40.96 53878.80 88888.00 2008-12-17 21:05:24.904 352 17486.28 40.98 53878.83 88888.00 2008-12-17 21:05:25.404 352 17486.32 40.96 53878.80 88888.00 2008-12-17 21:05:25.904 352 17486.38 40.99 53878.81 88888.00 2008-12-17 21:05:26.404 352 17486.31 40.95 53878.85 88888.00 2008-12-17 21:05:26.904 352 17486.33 40.92 53878.84 88888.00 2008-12-17 21:05:27.404 352 17486.28 41.01 53878.83 88888.00 2008-12-17 21:05:27.904 352 17486.29 41.06 53878.77 88888.00 2008-12-17 21:05:28.404 352 17486.29 40.99 53878.74 88888.00 2008-12-17 21:05:28.904 352 17486.27 40.93 53878.85 88888.00 2008-12-17 21:05:29.404 352 17486.20 41.00 53878.80 88888.00 2008-12-17 21:05:29.904 352 17486.14 40.98 53878.86 88888.00 2008-12-17 21:05:30.404 352 17486.13 40.95 53878.89 88888.00 2008-12-17 21:05:30.904 352 17486.18 40.96 53878.79 88888.00 2008-12-17 21:05:31.404 352 17486.20 40.98 53878.77 88888.00 2008-12-17 21:05:31.904 352 17486.30 40.93 53878.82 88888.00 2008-12-17 21:05:32.404 352 17486.28 40.91 53878.82 88888.00 2008-12-17 21:05:32.904 352 17486.25 40.93 53878.82 88888.00 2008-12-17 21:05:33.404 352 17486.20 40.96 53878.93 88888.00 2008-12-17 21:05:33.904 352 17486.13 40.95 53879.01 88888.00 2008-12-17 21:05:34.404 352 17486.14 40.93 53878.99 88888.00 2008-12-17 21:05:34.904 352 17486.13 41.03 53878.95 88888.00 2008-12-17 21:05:35.404 352 17486.14 41.00 53878.86 88888.00 2008-12-17 21:05:35.904 352 17486.22 41.00 53878.92 88888.00 2008-12-17 21:05:36.404 352 17486.19 40.97 53878.99 88888.00 2008-12-17 21:05:36.904 352 17486.19 40.96 53878.97 88888.00 2008-12-17 21:05:37.404 352 17486.10 40.98 53878.97 88888.00 2008-12-17 21:05:37.904 352 17486.14 40.97 53878.89 88888.00 2008-12-17 21:05:38.404 352 17486.22 40.97 53878.73 88888.00 2008-12-17 21:05:38.904 352 17486.27 41.00 53878.70 88888.00 2008-12-17 21:05:39.404 352 17486.34 40.97 53878.72 88888.00 2008-12-17 21:05:39.904 352 17486.30 40.97 53878.72 88888.00 2008-12-17 21:05:40.404 352 17486.32 40.93 53878.73 88888.00 2008-12-17 21:05:40.904 352 17486.27 40.92 53878.74 88888.00 2008-12-17 21:05:41.404 352 17486.20 41.01 53878.71 88888.00 2008-12-17 21:05:41.904 352 17486.15 41.03 53878.75 88888.00 2008-12-17 21:05:42.401 352 17486.10 41.01 53878.72 88888.00 2008-12-17 21:05:42.901 352 17486.15 40.99 53878.80 88888.00 2008-12-17 21:05:43.401 352 17486.24 41.00 53878.88 88888.00 2008-12-17 21:05:43.901 352 17486.18 40.97 53878.85 88888.00 2008-12-17 21:05:44.401 352 17486.21 40.99 53878.83 88888.00 2008-12-17 21:05:44.901 352 17486.19 41.01 53878.89 88888.00 2008-12-17 21:05:45.401 352 17486.14 41.03 53878.86 88888.00 2008-12-17 21:05:45.901 352 17486.14 41.05 53878.83 88888.00 2008-12-17 21:05:46.401 352 17486.12 41.06 53878.77 88888.00 2008-12-17 21:05:46.901 352 17486.11 41.08 53878.77 88888.00 2008-12-17 21:05:47.401 352 17486.15 41.00 53878.77 88888.00 2008-12-17 21:05:47.901 352 17486.15 40.98 53878.81 88888.00 2008-12-17 21:05:48.401 352 17486.14 40.97 53878.82 88888.00 2008-12-17 21:05:48.901 352 17486.17 40.98 53878.81 88888.00 2008-12-17 21:05:49.401 352 17486.11 41.01 53878.84 88888.00 2008-12-17 21:05:49.901 352 17486.11 41.03 53878.83 88888.00 2008-12-17 21:05:50.401 352 17486.15 40.98 53878.81 88888.00 2008-12-17 21:05:50.901 352 17486.15 40.99 53878.84 88888.00 2008-12-17 21:05:51.401 352 17486.17 40.96 53878.90 88888.00 2008-12-17 21:05:51.901 352 17486.18 40.92 53878.99 88888.00 2008-12-17 21:05:52.401 352 17486.19 40.98 53878.92 88888.00 2008-12-17 21:05:52.901 352 17486.13 40.99 53878.95 88888.00 2008-12-17 21:05:53.401 352 17486.11 41.01 53878.92 88888.00 2008-12-17 21:05:53.901 352 17486.19 40.96 53878.86 88888.00 2008-12-17 21:05:54.401 352 17486.12 40.98 53878.88 88888.00 2008-12-17 21:05:54.901 352 17486.12 41.02 53878.79 88888.00 2008-12-17 21:05:55.401 352 17486.18 40.98 53878.78 88888.00 2008-12-17 21:05:55.901 352 17486.14 40.97 53878.72 88888.00 2008-12-17 21:05:56.401 352 17486.18 40.96 53878.66 88888.00 2008-12-17 21:05:56.901 352 17486.22 41.02 53878.61 88888.00 2008-12-17 21:05:57.401 352 17486.19 41.02 53878.75 88888.00 2008-12-17 21:05:57.901 352 17486.27 41.00 53878.72 88888.00 2008-12-17 21:05:58.401 352 17486.25 41.03 53878.72 88888.00 2008-12-17 21:05:58.901 352 17486.20 41.08 53878.77 88888.00 2008-12-17 21:05:59.401 352 17486.24 41.02 53878.75 88888.00 2008-12-17 21:05:59.901 352 17486.27 40.99 53878.71 88888.00 2008-12-17 21:06:00.401 352 17486.25 40.98 53878.66 88888.00 2008-12-17 21:06:00.901 352 17486.19 41.01 53878.69 88888.00 2008-12-17 21:06:01.401 352 17486.18 41.02 53878.63 88888.00 2008-12-17 21:06:01.901 352 17486.14 40.96 53878.69 88888.00 2008-12-17 21:06:02.401 352 17486.18 40.91 53878.72 88888.00 2008-12-17 21:06:02.901 352 17486.14 40.95 53878.68 88888.00 2008-12-17 21:06:03.401 352 17486.12 40.97 53878.67 88888.00 2008-12-17 21:06:03.901 352 17486.12 40.97 53878.68 88888.00 2008-12-17 21:06:04.401 352 17486.19 40.98 53878.77 88888.00 2008-12-17 21:06:04.901 352 17486.15 40.95 53878.93 88888.00 2008-12-17 21:06:05.401 352 17486.15 41.00 53878.89 88888.00 2008-12-17 21:06:05.901 352 17486.20 41.05 53878.77 88888.00 2008-12-17 21:06:06.401 352 17486.18 41.00 53878.74 88888.00 2008-12-17 21:06:06.901 352 17486.15 40.98 53878.77 88888.00 2008-12-17 21:06:07.401 352 17486.13 41.01 53878.75 88888.00 2008-12-17 21:06:07.901 352 17486.14 41.07 53878.83 88888.00 2008-12-17 21:06:08.401 352 17486.03 41.03 53878.81 88888.00 2008-12-17 21:06:08.901 352 17486.03 40.93 53878.78 88888.00 2008-12-17 21:06:09.401 352 17486.17 40.93 53878.74 88888.00 2008-12-17 21:06:09.901 352 17486.11 40.98 53878.70 88888.00 2008-12-17 21:06:10.401 352 17486.03 40.98 53878.74 88888.00 2008-12-17 21:06:10.901 352 17486.10 40.99 53878.77 88888.00 2008-12-17 21:06:11.401 352 17486.17 40.98 53878.70 88888.00 2008-12-17 21:06:11.901 352 17486.04 40.96 53878.68 88888.00 2008-12-17 21:06:12.401 352 17486.02 40.95 53878.72 88888.00 2008-12-17 21:06:12.901 352 17485.96 40.92 53878.77 88888.00 2008-12-17 21:06:13.401 352 17486.00 40.96 53878.79 88888.00 2008-12-17 21:06:13.901 352 17486.10 40.99 53878.70 88888.00 2008-12-17 21:06:14.401 352 17486.09 40.96 53878.71 88888.00 2008-12-17 21:06:14.901 352 17486.00 41.00 53878.72 88888.00 2008-12-17 21:06:15.401 352 17486.05 40.92 53878.75 88888.00 2008-12-17 21:06:15.901 352 17486.08 40.92 53878.78 88888.00 2008-12-17 21:06:16.401 352 17486.02 40.98 53878.79 88888.00 2008-12-17 21:06:16.901 352 17486.05 40.99 53878.80 88888.00 2008-12-17 21:06:17.401 352 17486.05 40.99 53878.81 88888.00 2008-12-17 21:06:17.901 352 17486.08 40.99 53878.81 88888.00 2008-12-17 21:06:18.401 352 17486.03 40.92 53878.80 88888.00 2008-12-17 21:06:18.901 352 17485.93 40.95 53878.70 88888.00 2008-12-17 21:06:19.401 352 17486.04 40.95 53878.74 88888.00 2008-12-17 21:06:19.901 352 17486.02 40.93 53878.77 88888.00 2008-12-17 21:06:20.401 352 17486.09 40.92 53878.67 88888.00 2008-12-17 21:06:20.901 352 17486.00 40.96 53878.67 88888.00 2008-12-17 21:06:21.401 352 17485.98 40.90 53878.79 88888.00 2008-12-17 21:06:21.901 352 17485.90 40.88 53878.81 88888.00 2008-12-17 21:06:22.401 352 17485.89 40.89 53878.85 88888.00 2008-12-17 21:06:22.901 352 17485.96 40.90 53878.86 88888.00 2008-12-17 21:06:23.401 352 17485.92 40.88 53878.78 88888.00 2008-12-17 21:06:23.901 352 17485.96 40.89 53878.78 88888.00 2008-12-17 21:06:24.401 352 17485.99 40.82 53878.83 88888.00 2008-12-17 21:06:24.901 352 17485.87 40.87 53878.89 88888.00 2008-12-17 21:06:25.401 352 17485.88 40.89 53878.88 88888.00 2008-12-17 21:06:25.901 352 17485.91 40.79 53878.75 88888.00 2008-12-17 21:06:26.401 352 17485.89 40.77 53878.69 88888.00 2008-12-17 21:06:26.901 352 17485.97 40.81 53878.73 88888.00 2008-12-17 21:06:27.401 352 17485.99 40.77 53878.80 88888.00 2008-12-17 21:06:27.901 352 17486.03 40.72 53878.73 88888.00 2008-12-17 21:06:28.401 352 17485.98 40.82 53878.68 88888.00 2008-12-17 21:06:28.901 352 17485.94 40.80 53878.67 88888.00 2008-12-17 21:06:29.401 352 17485.82 40.79 53878.59 88888.00 2008-12-17 21:06:29.901 352 17485.81 40.78 53878.58 88888.00 2008-12-17 21:06:30.401 352 17485.83 40.83 53878.65 88888.00 2008-12-17 21:06:30.901 352 17485.92 40.82 53878.62 88888.00 2008-12-17 21:06:31.401 352 17485.93 40.73 53878.61 88888.00 2008-12-17 21:06:31.901 352 17485.88 40.74 53878.63 88888.00 2008-12-17 21:06:32.401 352 17485.97 40.74 53878.71 88888.00 2008-12-17 21:06:32.901 352 17485.90 40.73 53878.70 88888.00 2008-12-17 21:06:33.401 352 17485.90 40.77 53878.67 88888.00 2008-12-17 21:06:33.901 352 17485.91 40.72 53878.79 88888.00 2008-12-17 21:06:34.401 352 17485.90 40.66 53878.79 88888.00 2008-12-17 21:06:34.901 352 17485.89 40.68 53878.68 88888.00 2008-12-17 21:06:35.401 352 17485.93 40.70 53878.56 88888.00 2008-12-17 21:06:35.901 352 17485.99 40.71 53878.58 88888.00 2008-12-17 21:06:36.401 352 17486.02 40.73 53878.58 88888.00 2008-12-17 21:06:36.901 352 17486.01 40.72 53878.60 88888.00 2008-12-17 21:06:37.401 352 17485.90 40.73 53878.71 88888.00 2008-12-17 21:06:37.901 352 17485.90 40.69 53878.71 88888.00 2008-12-17 21:06:38.401 352 17485.93 40.61 53878.74 88888.00 2008-12-17 21:06:38.901 352 17485.91 40.71 53878.74 88888.00 2008-12-17 21:06:39.401 352 17485.90 40.74 53878.78 88888.00 2008-12-17 21:06:39.901 352 17485.97 40.66 53878.79 88888.00 2008-12-17 21:06:40.401 352 17485.92 40.66 53878.73 88888.00 2008-12-17 21:06:40.901 352 17485.98 40.72 53878.73 88888.00 2008-12-17 21:06:41.401 352 17486.00 40.60 53878.84 88888.00 2008-12-17 21:06:41.901 352 17486.03 40.60 53878.88 88888.00 2008-12-17 21:06:42.401 352 17485.97 40.62 53878.90 88888.00 2008-12-17 21:06:42.901 352 17485.88 40.63 53878.78 88888.00 2008-12-17 21:06:43.401 352 17485.93 40.67 53878.71 88888.00 2008-12-17 21:06:43.901 352 17485.92 40.70 53878.73 88888.00 2008-12-17 21:06:44.401 352 17486.02 40.69 53878.81 88888.00 2008-12-17 21:06:44.901 352 17486.03 40.63 53878.77 88888.00 2008-12-17 21:06:45.401 352 17486.02 40.63 53878.72 88888.00 2008-12-17 21:06:45.901 352 17486.03 40.61 53878.71 88888.00 2008-12-17 21:06:46.401 352 17486.07 40.69 53878.79 88888.00 2008-12-17 21:06:46.901 352 17486.14 40.62 53878.83 88888.00 2008-12-17 21:06:47.401 352 17486.14 40.61 53878.84 88888.00 2008-12-17 21:06:47.901 352 17486.18 40.61 53878.84 88888.00 2008-12-17 21:06:48.401 352 17486.21 40.60 53878.83 88888.00 2008-12-17 21:06:48.901 352 17486.17 40.54 53878.79 88888.00 2008-12-17 21:06:49.401 352 17486.09 40.50 53878.81 88888.00 2008-12-17 21:06:49.901 352 17486.09 40.49 53878.75 88888.00 2008-12-17 21:06:50.401 352 17486.05 40.52 53878.72 88888.00 2008-12-17 21:06:50.901 352 17486.10 40.50 53878.78 88888.00 2008-12-17 21:06:51.401 352 17486.11 40.46 53878.73 88888.00 2008-12-17 21:06:51.901 352 17486.12 40.50 53878.77 88888.00 2008-12-17 21:06:52.401 352 17486.11 40.52 53878.82 88888.00 2008-12-17 21:06:52.901 352 17486.04 40.58 53878.84 88888.00 2008-12-17 21:06:53.401 352 17486.15 40.53 53878.88 88888.00 2008-12-17 21:06:53.901 352 17486.27 40.50 53878.81 88888.00 2008-12-17 21:06:54.401 352 17486.32 40.50 53878.78 88888.00 2008-12-17 21:06:54.901 352 17486.27 40.53 53878.71 88888.00 2008-12-17 21:06:55.401 352 17486.22 40.47 53878.70 88888.00 2008-12-17 21:06:55.901 352 17486.19 40.47 53878.83 88888.00 2008-12-17 21:06:56.401 352 17486.15 40.47 53878.82 88888.00 2008-12-17 21:06:56.901 352 17486.18 40.40 53878.74 88888.00 2008-12-17 21:06:57.401 352 17486.28 40.40 53878.72 88888.00 2008-12-17 21:06:57.901 352 17486.25 40.42 53878.79 88888.00 2008-12-17 21:06:58.401 352 17486.18 40.37 53878.78 88888.00 2008-12-17 21:06:58.901 352 17486.12 40.35 53878.71 88888.00 2008-12-17 21:06:59.401 352 17486.18 40.31 53878.66 88888.00 2008-12-17 21:06:59.901 352 17486.17 40.30 53878.77 88888.00 2008-12-17 21:07:00.401 352 17486.23 40.24 53878.84 88888.00 2008-12-17 21:07:00.901 352 17486.21 40.27 53878.91 88888.00 2008-12-17 21:07:01.401 352 17486.21 40.24 53878.83 88888.00 2008-12-17 21:07:01.901 352 17486.24 40.28 53878.75 88888.00 2008-12-17 21:07:02.401 352 17486.25 40.32 53878.83 88888.00 2008-12-17 21:07:02.901 352 17486.25 40.33 53878.73 88888.00 2008-12-17 21:07:03.401 352 17486.34 40.30 53878.72 88888.00 2008-12-17 21:07:03.901 352 17486.38 40.30 53878.72 88888.00 2008-12-17 21:07:04.401 352 17486.37 40.29 53878.66 88888.00 2008-12-17 21:07:04.901 352 17486.38 40.27 53878.72 88888.00 2008-12-17 21:07:05.401 352 17486.52 40.28 53878.71 88888.00 2008-12-17 21:07:05.901 352 17486.50 40.31 53878.69 88888.00 2008-12-17 21:07:06.401 352 17486.45 40.30 53878.70 88888.00 2008-12-17 21:07:06.901 352 17486.43 40.29 53878.66 88888.00 2008-12-17 21:07:07.401 352 17486.42 40.22 53878.71 88888.00 2008-12-17 21:07:07.901 352 17486.34 40.21 53878.62 88888.00 2008-12-17 21:07:08.401 352 17486.40 40.25 53878.68 88888.00 2008-12-17 21:07:08.901 352 17486.43 40.29 53878.65 88888.00 2008-12-17 21:07:09.401 352 17486.37 40.24 53878.62 88888.00 2008-12-17 21:07:09.901 352 17486.39 40.30 53878.73 88888.00 2008-12-17 21:07:10.401 352 17486.35 40.27 53878.71 88888.00 2008-12-17 21:07:10.901 352 17486.37 40.24 53878.75 88888.00 2008-12-17 21:07:11.401 352 17486.47 40.18 53878.67 88888.00 2008-12-17 21:07:11.901 352 17486.48 40.14 53878.68 88888.00 2008-12-17 21:07:12.401 352 17486.48 40.21 53878.59 88888.00 2008-12-17 21:07:12.901 352 17486.48 40.20 53878.61 88888.00 2008-12-17 21:07:13.401 352 17486.49 40.19 53878.67 88888.00 2008-12-17 21:07:13.901 352 17486.51 40.27 53878.72 88888.00 2008-12-17 21:07:14.401 352 17486.52 40.31 53878.72 88888.00 2008-12-17 21:07:14.901 352 17486.54 40.27 53878.65 88888.00 2008-12-17 21:07:15.401 352 17486.58 40.25 53878.58 88888.00 2008-12-17 21:07:15.901 352 17486.63 40.29 53878.55 88888.00 2008-12-17 21:07:16.401 352 17486.64 40.25 53878.58 88888.00 2008-12-17 21:07:16.901 352 17486.61 40.23 53878.56 88888.00 2008-12-17 21:07:17.401 352 17486.65 40.25 53878.59 88888.00 2008-12-17 21:07:17.901 352 17486.72 40.21 53878.59 88888.00 2008-12-17 21:07:18.401 352 17486.82 40.21 53878.49 88888.00 2008-12-17 21:07:18.901 352 17486.83 40.20 53878.46 88888.00 2008-12-17 21:07:19.401 352 17486.85 40.17 53878.50 88888.00 2008-12-17 21:07:19.901 352 17486.86 40.13 53878.66 88888.00 2008-12-17 21:07:20.401 352 17486.85 40.13 53878.62 88888.00 2008-12-17 21:07:20.901 352 17486.83 40.17 53878.57 88888.00 2008-12-17 21:07:21.401 352 17486.88 40.14 53878.59 88888.00 2008-12-17 21:07:21.901 352 17486.92 40.18 53878.62 88888.00 2008-12-17 21:07:22.401 352 17486.96 40.15 53878.58 88888.00 2008-12-17 21:07:22.901 352 17486.94 40.19 53878.58 88888.00 2008-12-17 21:07:23.401 352 17486.96 40.15 53878.65 88888.00 2008-12-17 21:07:23.901 352 17486.93 40.19 53878.66 88888.00 2008-12-17 21:07:24.401 352 17486.94 40.25 53878.62 88888.00 2008-12-17 21:07:24.901 352 17487.02 40.31 53878.59 88888.00 2008-12-17 21:07:25.401 352 17487.07 40.29 53878.57 88888.00 2008-12-17 21:07:25.901 352 17487.02 40.28 53878.62 88888.00 2008-12-17 21:07:26.401 352 17487.05 40.22 53878.70 88888.00 2008-12-17 21:07:26.901 352 17487.07 40.27 53878.77 88888.00 2008-12-17 21:07:27.401 352 17487.04 40.20 53878.80 88888.00 2008-12-17 21:07:27.901 352 17487.02 40.18 53878.75 88888.00 2008-12-17 21:07:28.401 352 17487.02 40.19 53878.69 88888.00 2008-12-17 21:07:28.901 352 17487.06 40.17 53878.65 88888.00 2008-12-17 21:07:29.401 352 17487.06 40.18 53878.55 88888.00 2008-12-17 21:07:29.901 352 17487.07 40.18 53878.55 88888.00 2008-12-17 21:07:30.401 352 17487.06 40.19 53878.59 88888.00 2008-12-17 21:07:30.901 352 17487.07 40.20 53878.69 88888.00 2008-12-17 21:07:31.401 352 17487.13 40.13 53878.61 88888.00 2008-12-17 21:07:31.901 352 17487.14 40.09 53878.54 88888.00 2008-12-17 21:07:32.401 352 17487.25 40.08 53878.51 88888.00 2008-12-17 21:07:32.901 352 17487.23 40.11 53878.57 88888.00 2008-12-17 21:07:33.401 352 17487.21 40.11 53878.66 88888.00 2008-12-17 21:07:33.901 352 17487.21 40.07 53878.72 88888.00 2008-12-17 21:07:34.401 352 17487.23 40.04 53878.72 88888.00 2008-12-17 21:07:34.901 352 17487.24 40.11 53878.69 88888.00 2008-12-17 21:07:35.401 352 17487.23 40.17 53878.69 88888.00 2008-12-17 21:07:35.901 352 17487.20 40.20 53878.70 88888.00 2008-12-17 21:07:36.401 352 17487.15 40.20 53878.72 88888.00 2008-12-17 21:07:36.901 352 17487.23 40.10 53878.72 88888.00 2008-12-17 21:07:37.401 352 17487.24 40.10 53878.68 88888.00 2008-12-17 21:07:37.901 352 17487.32 40.15 53878.62 88888.00 2008-12-17 21:07:38.401 352 17487.27 40.11 53878.66 88888.00 2008-12-17 21:07:38.901 352 17487.27 40.14 53878.74 88888.00 2008-12-17 21:07:39.401 352 17487.23 40.13 53878.73 88888.00 2008-12-17 21:07:39.901 352 17487.17 40.19 53878.70 88888.00 2008-12-17 21:07:40.401 352 17487.20 40.17 53878.77 88888.00 2008-12-17 21:07:40.901 352 17487.17 40.14 53878.71 88888.00 2008-12-17 21:07:41.401 352 17487.17 40.14 53878.67 88888.00 2008-12-17 21:07:41.901 352 17487.22 40.18 53878.63 88888.00 2008-12-17 21:07:42.401 352 17487.29 40.13 53878.61 88888.00 2008-12-17 21:07:42.901 352 17487.29 40.10 53878.57 88888.00 2008-12-17 21:07:43.401 352 17487.22 40.08 53878.55 88888.00 2008-12-17 21:07:43.901 352 17487.27 40.11 53878.50 88888.00 2008-12-17 21:07:44.401 352 17487.30 40.10 53878.54 88888.00 2008-12-17 21:07:44.901 352 17487.22 40.10 53878.52 88888.00 2008-12-17 21:07:45.401 352 17487.24 40.12 53878.55 88888.00 2008-12-17 21:07:45.901 352 17487.21 40.14 53878.54 88888.00 2008-12-17 21:07:46.401 352 17487.16 40.02 53878.58 88888.00 2008-12-17 21:07:46.901 352 17487.19 39.95 53878.56 88888.00 2008-12-17 21:07:47.401 352 17487.24 40.02 53878.58 88888.00 2008-12-17 21:07:47.901 352 17487.16 40.08 53878.61 88888.00 2008-12-17 21:07:48.401 352 17487.26 40.09 53878.61 88888.00 2008-12-17 21:07:48.901 352 17487.32 40.10 53878.70 88888.00 2008-12-17 21:07:49.401 352 17487.37 40.08 53878.70 88888.00 2008-12-17 21:07:49.901 352 17487.39 40.02 53878.66 88888.00 2008-12-17 21:07:50.401 352 17487.33 40.02 53878.58 88888.00 2008-12-17 21:07:50.901 352 17487.31 40.01 53878.61 88888.00 2008-12-17 21:07:51.401 352 17487.30 39.95 53878.68 88888.00 2008-12-17 21:07:51.901 352 17487.29 39.95 53878.65 88888.00 2008-12-17 21:07:52.401 352 17487.26 39.96 53878.60 88888.00 2008-12-17 21:07:52.901 352 17487.22 40.01 53878.58 88888.00 2008-12-17 21:07:53.401 352 17487.20 40.08 53878.58 88888.00 2008-12-17 21:07:53.901 352 17487.16 40.01 53878.58 88888.00 2008-12-17 21:07:54.401 352 17487.14 39.94 53878.57 88888.00 2008-12-17 21:07:54.901 352 17487.19 39.96 53878.58 88888.00 2008-12-17 21:07:55.401 352 17487.32 40.02 53878.57 88888.00 2008-12-17 21:07:55.901 352 17487.36 39.98 53878.54 88888.00 2008-12-17 21:07:56.401 352 17487.33 40.01 53878.67 88888.00 2008-12-17 21:07:56.901 352 17487.31 39.95 53878.71 88888.00 2008-12-17 21:07:57.401 352 17487.44 39.99 53878.72 88888.00 2008-12-17 21:07:57.901 352 17487.46 40.03 53878.70 88888.00 2008-12-17 21:07:58.401 352 17487.40 40.01 53878.75 88888.00 2008-12-17 21:07:58.901 352 17487.41 40.01 53878.82 88888.00 2008-12-17 21:07:59.401 352 17487.36 40.00 53878.75 88888.00 2008-12-17 21:07:59.901 352 17487.49 39.93 53878.80 88888.00 2008-12-17 21:08:00.401 352 17487.46 40.00 53878.80 88888.00 2008-12-17 21:08:00.901 352 17487.47 39.98 53878.75 88888.00 2008-12-17 21:08:01.401 352 17487.50 39.98 53878.75 88888.00 2008-12-17 21:08:01.901 352 17487.54 40.01 53878.66 88888.00 2008-12-17 21:08:02.401 352 17487.47 39.96 53878.65 88888.00 2008-12-17 21:08:02.901 352 17487.39 39.98 53878.66 88888.00 2008-12-17 21:08:03.401 352 17487.43 40.04 53878.59 88888.00 2008-12-17 21:08:03.901 352 17487.51 40.04 53878.57 88888.00 2008-12-17 21:08:04.401 352 17487.49 40.09 53878.61 88888.00 2008-12-17 21:08:04.901 352 17487.45 40.11 53878.66 88888.00 2008-12-17 21:08:05.401 352 17487.50 40.05 53878.63 88888.00 2008-12-17 21:08:05.901 352 17487.52 40.05 53878.71 88888.00 2008-12-17 21:08:06.401 352 17487.54 40.01 53878.69 88888.00 2008-12-17 21:08:06.901 352 17487.54 39.98 53878.67 88888.00 2008-12-17 21:08:07.401 352 17487.54 40.01 53878.75 88888.00 2008-12-17 21:08:07.901 352 17487.57 39.99 53878.74 88888.00 2008-12-17 21:08:08.401 352 17487.70 39.98 53878.75 88888.00 2008-12-17 21:08:08.901 352 17487.70 40.04 53878.84 88888.00 2008-12-17 21:08:09.401 352 17487.67 40.05 53878.73 88888.00 2008-12-17 21:08:09.901 352 17487.62 39.96 53878.71 88888.00 2008-12-17 21:08:10.398 352 17487.63 39.93 53878.81 88888.00 2008-12-17 21:08:10.908 352 17487.67 39.96 53878.93 88888.00 2008-12-17 21:08:11.408 352 17487.61 40.01 53878.85 88888.00 2008-12-17 21:08:11.908 352 17487.70 39.99 53878.68 88888.00 2008-12-17 21:08:12.408 352 17487.61 39.94 53878.67 88888.00 2008-12-17 21:08:12.908 352 17487.63 39.98 53878.62 88888.00 2008-12-17 21:08:13.408 352 17487.63 40.02 53878.65 88888.00 2008-12-17 21:08:13.908 352 17487.63 39.96 53878.68 88888.00 2008-12-17 21:08:14.408 352 17487.70 39.99 53878.71 88888.00 2008-12-17 21:08:14.908 352 17487.70 39.96 53878.77 88888.00 2008-12-17 21:08:15.408 352 17487.66 39.95 53878.91 88888.00 2008-12-17 21:08:15.908 352 17487.65 39.94 53878.81 88888.00 2008-12-17 21:08:16.408 352 17487.68 39.96 53878.79 88888.00 2008-12-17 21:08:16.908 352 17487.65 40.01 53878.85 88888.00 2008-12-17 21:08:17.408 352 17487.63 40.03 53878.81 88888.00 2008-12-17 21:08:17.908 352 17487.63 40.02 53878.81 88888.00 2008-12-17 21:08:18.408 352 17487.58 40.01 53878.85 88888.00 2008-12-17 21:08:18.908 352 17487.58 40.02 53878.91 88888.00 2008-12-17 21:08:19.408 352 17487.62 40.04 53878.86 88888.00 2008-12-17 21:08:19.908 352 17487.55 39.99 53878.90 88888.00 2008-12-17 21:08:20.408 352 17487.58 39.93 53878.90 88888.00 2008-12-17 21:08:20.908 352 17487.60 39.88 53878.83 88888.00 2008-12-17 21:08:21.408 352 17487.57 39.96 53878.86 88888.00 2008-12-17 21:08:21.908 352 17487.58 40.01 53878.89 88888.00 2008-12-17 21:08:22.408 352 17487.61 39.93 53878.82 88888.00 2008-12-17 21:08:22.908 352 17487.62 39.85 53878.91 88888.00 2008-12-17 21:08:23.408 352 17487.61 39.84 53878.94 88888.00 2008-12-17 21:08:23.908 352 17487.58 39.81 53878.96 88888.00 2008-12-17 21:08:24.408 352 17487.62 39.85 53878.85 88888.00 2008-12-17 21:08:24.908 352 17487.54 39.84 53878.75 88888.00 2008-12-17 21:08:25.408 352 17487.56 39.88 53878.71 88888.00 2008-12-17 21:08:25.908 352 17487.61 39.89 53878.70 88888.00 2008-12-17 21:08:26.408 352 17487.62 39.84 53878.69 88888.00 2008-12-17 21:08:26.908 352 17487.68 39.83 53878.83 88888.00 2008-12-17 21:08:27.408 352 17487.66 39.79 53878.84 88888.00 2008-12-17 21:08:27.908 352 17487.60 39.79 53878.88 88888.00 2008-12-17 21:08:28.408 352 17487.51 39.76 53878.78 88888.00 2008-12-17 21:08:28.908 352 17487.54 39.80 53878.82 88888.00 2008-12-17 21:08:29.408 352 17487.62 39.79 53878.86 88888.00 2008-12-17 21:08:29.908 352 17487.64 39.76 53878.77 88888.00 2008-12-17 21:08:30.408 352 17487.62 39.82 53878.80 88888.00 2008-12-17 21:08:30.908 352 17487.61 39.78 53878.81 88888.00 2008-12-17 21:08:31.408 352 17487.63 39.75 53878.91 88888.00 2008-12-17 21:08:31.908 352 17487.60 39.71 53878.94 88888.00 2008-12-17 21:08:32.408 352 17487.61 39.73 53878.93 88888.00 2008-12-17 21:08:32.908 352 17487.60 39.75 53878.92 88888.00 2008-12-17 21:08:33.408 352 17487.41 39.75 53878.92 88888.00 2008-12-17 21:08:33.908 352 17487.37 39.71 53878.89 88888.00 2008-12-17 21:08:34.408 352 17487.42 39.70 53878.94 88888.00 2008-12-17 21:08:34.908 352 17487.45 39.66 53879.02 88888.00 2008-12-17 21:08:35.408 352 17487.46 39.69 53879.00 88888.00 2008-12-17 21:08:35.908 352 17487.45 39.68 53878.97 88888.00 2008-12-17 21:08:36.408 352 17487.47 39.65 53878.95 88888.00 2008-12-17 21:08:36.908 352 17487.49 39.59 53878.94 88888.00 2008-12-17 21:08:37.408 352 17487.47 39.63 53878.96 88888.00 2008-12-17 21:08:37.908 352 17487.49 39.60 53878.85 88888.00 2008-12-17 21:08:38.408 352 17487.47 39.60 53878.89 88888.00 2008-12-17 21:08:38.908 352 17487.52 39.66 53878.89 88888.00 2008-12-17 21:08:39.408 352 17487.54 39.66 53878.94 88888.00 2008-12-17 21:08:39.908 352 17487.44 39.61 53878.95 88888.00 2008-12-17 21:08:40.408 352 17487.46 39.62 53878.93 88888.00 2008-12-17 21:08:40.908 352 17487.49 39.61 53878.85 88888.00 2008-12-17 21:08:41.408 352 17487.52 39.63 53878.90 88888.00 2008-12-17 21:08:41.908 352 17487.58 39.57 53878.95 88888.00 2008-12-17 21:08:42.408 352 17487.61 39.55 53878.94 88888.00 2008-12-17 21:08:42.908 352 17487.61 39.54 53878.97 88888.00 2008-12-17 21:08:43.408 352 17487.61 39.60 53879.06 88888.00 2008-12-17 21:08:43.908 352 17487.57 39.57 53879.14 88888.00 2008-12-17 21:08:44.408 352 17487.66 39.56 53879.16 88888.00 2008-12-17 21:08:44.908 352 17487.73 39.56 53879.12 88888.00 2008-12-17 21:08:45.408 352 17487.71 39.52 53879.11 88888.00 2008-12-17 21:08:45.908 352 17487.56 39.57 53879.07 88888.00 2008-12-17 21:08:46.408 352 17487.50 39.55 53878.99 88888.00 2008-12-17 21:08:46.908 352 17487.49 39.61 53878.92 88888.00 2008-12-17 21:08:47.408 352 17487.49 39.60 53878.88 88888.00 2008-12-17 21:08:47.908 352 17487.53 39.57 53879.01 88888.00 2008-12-17 21:08:48.408 352 17487.58 39.56 53879.00 88888.00 2008-12-17 21:08:48.908 352 17487.53 39.52 53879.06 88888.00 2008-12-17 21:08:49.408 352 17487.56 39.50 53879.10 88888.00 2008-12-17 21:08:49.908 352 17487.54 39.51 53879.03 88888.00 2008-12-17 21:08:50.408 352 17487.43 39.52 53879.04 88888.00 2008-12-17 21:08:50.908 352 17487.43 39.57 53878.99 88888.00 2008-12-17 21:08:51.408 352 17487.36 39.49 53878.92 88888.00 2008-12-17 21:08:51.908 352 17487.42 39.49 53878.84 88888.00 2008-12-17 21:08:52.408 352 17487.34 39.46 53878.90 88888.00 2008-12-17 21:08:52.908 352 17487.36 39.50 53878.90 88888.00 2008-12-17 21:08:53.408 352 17487.33 39.54 53878.95 88888.00 2008-12-17 21:08:53.908 352 17487.33 39.57 53878.96 88888.00 2008-12-17 21:08:54.408 352 17487.31 39.52 53878.97 88888.00 2008-12-17 21:08:54.908 352 17487.36 39.50 53878.99 88888.00 2008-12-17 21:08:55.408 352 17487.35 39.50 53878.91 88888.00 2008-12-17 21:08:55.908 352 17487.32 39.50 53878.94 88888.00 2008-12-17 21:08:56.408 352 17487.29 39.49 53879.01 88888.00 2008-12-17 21:08:56.908 352 17487.25 39.49 53879.07 88888.00 2008-12-17 21:08:57.408 352 17487.19 39.46 53879.07 88888.00 2008-12-17 21:08:57.908 352 17487.29 39.40 53878.95 88888.00 2008-12-17 21:08:58.408 352 17487.33 39.41 53878.99 88888.00 2008-12-17 21:08:58.908 352 17487.39 39.46 53879.03 88888.00 2008-12-17 21:08:59.408 352 17487.50 39.49 53879.11 88888.00 2008-12-17 21:08:59.908 352 17487.54 39.52 53879.08 88888.00 2008-12-17 21:09:00.408 352 17487.61 39.57 53879.05 88888.00 2008-12-17 21:09:00.908 352 17487.58 39.57 53879.11 88888.00 2008-12-17 21:09:01.408 352 17487.61 39.50 53879.06 88888.00 2008-12-17 21:09:01.908 352 17487.61 39.46 53879.13 88888.00 2008-12-17 21:09:02.408 352 17487.58 39.43 53879.14 88888.00 2008-12-17 21:09:02.908 352 17487.60 39.43 53879.17 88888.00 2008-12-17 21:09:03.408 352 17487.62 39.44 53879.16 88888.00 2008-12-17 21:09:03.908 352 17487.64 39.50 53879.18 88888.00 2008-12-17 21:09:04.408 352 17487.68 39.47 53879.19 88888.00 2008-12-17 21:09:04.908 352 17487.73 39.46 53879.18 88888.00 2008-12-17 21:09:05.408 352 17487.70 39.49 53879.13 88888.00 2008-12-17 21:09:05.908 352 17487.66 39.46 53879.05 88888.00 2008-12-17 21:09:06.408 352 17487.63 39.45 53879.10 88888.00 2008-12-17 21:09:06.908 352 17487.55 39.51 53879.03 88888.00 2008-12-17 21:09:07.408 352 17487.49 39.50 53879.10 88888.00 2008-12-17 21:09:07.908 352 17487.57 39.53 53879.08 88888.00 2008-12-17 21:09:08.408 352 17487.63 39.54 53879.07 88888.00 2008-12-17 21:09:08.908 352 17487.63 39.52 53879.07 88888.00 2008-12-17 21:09:09.408 352 17487.53 39.52 53879.07 88888.00 2008-12-17 21:09:09.908 352 17487.45 39.49 53879.04 88888.00 2008-12-17 21:09:10.408 352 17487.37 39.46 53879.03 88888.00 2008-12-17 21:09:10.908 352 17487.29 39.52 53879.07 88888.00 2008-12-17 21:09:11.408 352 17487.31 39.54 53879.05 88888.00 2008-12-17 21:09:11.908 352 17487.33 39.52 53879.02 88888.00 2008-12-17 21:09:12.408 352 17487.29 39.54 53879.14 88888.00 2008-12-17 21:09:12.908 352 17487.33 39.55 53879.12 88888.00 2008-12-17 21:09:13.408 352 17487.46 39.55 53879.14 88888.00 2008-12-17 21:09:13.908 352 17487.49 39.55 53879.10 88888.00 2008-12-17 21:09:14.408 352 17487.42 39.55 53879.07 88888.00 2008-12-17 21:09:14.908 352 17487.44 39.50 53879.03 88888.00 2008-12-17 21:09:15.408 352 17487.39 39.49 53879.06 88888.00 2008-12-17 21:09:15.908 352 17487.34 39.52 53879.06 88888.00 2008-12-17 21:09:16.408 352 17487.33 39.44 53879.04 88888.00 2008-12-17 21:09:16.908 352 17487.33 39.43 53879.06 88888.00 2008-12-17 21:09:17.408 352 17487.33 39.47 53879.08 88888.00 2008-12-17 21:09:17.908 352 17487.29 39.54 53878.95 88888.00 2008-12-17 21:09:18.408 352 17487.30 39.53 53879.00 88888.00 2008-12-17 21:09:18.908 352 17487.35 39.50 53879.03 88888.00 2008-12-17 21:09:19.408 352 17487.33 39.45 53879.02 88888.00 2008-12-17 21:09:19.908 352 17487.39 39.54 53879.05 88888.00 2008-12-17 21:09:20.408 352 17487.42 39.55 53879.10 88888.00 2008-12-17 21:09:20.908 352 17487.41 39.54 53879.11 88888.00 2008-12-17 21:09:21.408 352 17487.41 39.47 53879.15 88888.00 2008-12-17 21:09:21.908 352 17487.40 39.47 53879.05 88888.00 2008-12-17 21:09:22.408 352 17487.33 39.52 53879.05 88888.00 2008-12-17 21:09:22.908 352 17487.30 39.51 53879.00 88888.00 2008-12-17 21:09:23.408 352 17487.26 39.56 53878.99 88888.00 2008-12-17 21:09:23.908 352 17487.31 39.52 53878.99 88888.00 2008-12-17 21:09:24.408 352 17487.32 39.46 53878.97 88888.00 2008-12-17 21:09:24.908 352 17487.23 39.47 53878.97 88888.00 2008-12-17 21:09:25.408 352 17487.25 39.51 53879.14 88888.00 2008-12-17 21:09:25.908 352 17487.31 39.50 53879.17 88888.00 2008-12-17 21:09:26.408 352 17487.33 39.49 53879.16 88888.00 2008-12-17 21:09:26.908 352 17487.30 39.47 53879.17 88888.00 2008-12-17 21:09:27.408 352 17487.34 39.52 53879.14 88888.00 2008-12-17 21:09:27.908 352 17487.40 39.51 53879.03 88888.00 2008-12-17 21:09:28.408 352 17487.37 39.45 53879.07 88888.00 2008-12-17 21:09:28.908 352 17487.37 39.47 53879.07 88888.00 2008-12-17 21:09:29.408 352 17487.36 39.45 53879.07 88888.00 2008-12-17 21:09:29.908 352 17487.32 39.45 53879.07 88888.00 2008-12-17 21:09:30.408 352 17487.32 39.46 53879.14 88888.00 2008-12-17 21:09:30.908 352 17487.25 39.39 53879.08 88888.00 2008-12-17 21:09:31.408 352 17487.29 39.43 53879.11 88888.00 2008-12-17 21:09:31.908 352 17487.35 39.52 53879.11 88888.00 2008-12-17 21:09:32.408 352 17487.36 39.49 53879.13 88888.00 2008-12-17 21:09:32.908 352 17487.31 39.44 53879.13 88888.00 2008-12-17 21:09:33.408 352 17487.30 39.41 53879.14 88888.00 2008-12-17 21:09:33.908 352 17487.35 39.42 53879.13 88888.00 2008-12-17 21:09:34.408 352 17487.39 39.42 53879.06 88888.00 2008-12-17 21:09:34.908 352 17487.34 39.45 53879.04 88888.00 2008-12-17 21:09:35.408 352 17487.43 39.47 53879.14 88888.00 2008-12-17 21:09:35.908 352 17487.44 39.47 53879.10 88888.00 2008-12-17 21:09:36.408 352 17487.50 39.45 53879.13 88888.00 2008-12-17 21:09:36.908 352 17487.50 39.42 53879.16 88888.00 2008-12-17 21:09:37.408 352 17487.46 39.42 53879.18 88888.00 2008-12-17 21:09:37.908 352 17487.45 39.36 53879.22 88888.00 2008-12-17 21:09:38.408 352 17487.54 39.43 53879.15 88888.00 2008-12-17 21:09:38.908 352 17487.53 39.45 53879.10 88888.00 2008-12-17 21:09:39.408 352 17487.51 39.41 53879.12 88888.00 2008-12-17 21:09:39.908 352 17487.47 39.43 53879.15 88888.00 2008-12-17 21:09:40.408 352 17487.39 39.44 53879.06 88888.00 2008-12-17 21:09:40.908 352 17487.39 39.40 53879.05 88888.00 2008-12-17 21:09:41.408 352 17487.41 39.40 53879.03 88888.00 2008-12-17 21:09:41.908 352 17487.46 39.35 53879.13 88888.00 2008-12-17 21:09:42.408 352 17487.55 39.40 53879.24 88888.00 2008-12-17 21:09:42.908 352 17487.51 39.40 53879.21 88888.00 2008-12-17 21:09:43.408 352 17487.55 39.44 53879.23 88888.00 2008-12-17 21:09:43.908 352 17487.55 39.41 53879.19 88888.00 2008-12-17 21:09:44.408 352 17487.53 39.42 53879.25 88888.00 2008-12-17 21:09:44.908 352 17487.56 39.46 53879.27 88888.00 2008-12-17 21:09:45.408 352 17487.52 39.45 53879.23 88888.00 2008-12-17 21:09:45.908 352 17487.57 39.49 53879.16 88888.00 2008-12-17 21:09:46.408 352 17487.70 39.41 53879.17 88888.00 2008-12-17 21:09:46.908 352 17487.62 39.41 53879.15 88888.00 2008-12-17 21:09:47.408 352 17487.55 39.37 53879.17 88888.00 2008-12-17 21:09:47.908 352 17487.64 39.34 53879.28 88888.00 2008-12-17 21:09:48.408 352 17487.68 39.35 53879.18 88888.00 2008-12-17 21:09:48.908 352 17487.64 39.45 53879.19 88888.00 2008-12-17 21:09:49.408 352 17487.53 39.49 53879.17 88888.00 2008-12-17 21:09:49.908 352 17487.57 39.45 53879.10 88888.00 2008-12-17 21:09:50.408 352 17487.52 39.47 53879.10 88888.00 2008-12-17 21:09:50.908 352 17487.54 39.44 53879.08 88888.00 2008-12-17 21:09:51.408 352 17487.56 39.40 53879.14 88888.00 2008-12-17 21:09:51.908 352 17487.64 39.35 53879.18 88888.00 2008-12-17 21:09:52.408 352 17487.70 39.32 53879.21 88888.00 2008-12-17 21:09:52.908 352 17487.66 39.36 53879.13 88888.00 2008-12-17 21:09:53.408 352 17487.67 39.45 53879.04 88888.00 2008-12-17 21:09:53.908 352 17487.65 39.43 53879.17 88888.00 2008-12-17 21:09:54.408 352 17487.73 39.40 53879.17 88888.00 2008-12-17 21:09:54.908 352 17487.72 39.39 53879.16 88888.00 2008-12-17 21:09:55.408 352 17487.68 39.40 53879.12 88888.00 2008-12-17 21:09:55.908 352 17487.63 39.40 53879.10 88888.00 2008-12-17 21:09:56.408 352 17487.56 39.36 53879.11 88888.00 2008-12-17 21:09:56.908 352 17487.56 39.35 53879.10 88888.00 2008-12-17 21:09:57.408 352 17487.64 39.35 53879.12 88888.00 2008-12-17 21:09:57.908 352 17487.67 39.42 53879.14 88888.00 2008-12-17 21:09:58.408 352 17487.68 39.35 53879.13 88888.00 2008-12-17 21:09:58.908 352 17487.68 39.37 53879.11 88888.00 2008-12-17 21:09:59.408 352 17487.64 39.40 53879.11 88888.00 2008-12-17 21:09:59.908 352 17487.63 39.43 53879.12 88888.00 2008-12-17 21:10:00.408 352 17487.65 39.41 53879.15 88888.00 2008-12-17 21:10:00.908 352 17487.67 39.40 53879.19 88888.00 2008-12-17 21:10:01.408 352 17487.64 39.40 53879.19 88888.00 2008-12-17 21:10:01.908 352 17487.72 39.41 53879.21 88888.00 2008-12-17 21:10:02.408 352 17487.74 39.50 53879.24 88888.00 2008-12-17 21:10:02.908 352 17487.71 39.46 53879.19 88888.00 2008-12-17 21:10:03.408 352 17487.67 39.45 53879.10 88888.00 2008-12-17 21:10:03.908 352 17487.65 39.46 53879.08 88888.00 2008-12-17 21:10:04.408 352 17487.66 39.41 53879.07 88888.00 2008-12-17 21:10:04.908 352 17487.63 39.45 53879.08 88888.00 2008-12-17 21:10:05.408 352 17487.49 39.41 53879.03 88888.00 2008-12-17 21:10:05.908 352 17487.56 39.39 53879.02 88888.00 2008-12-17 21:10:06.408 352 17487.61 39.40 53879.14 88888.00 2008-12-17 21:10:06.908 352 17487.60 39.40 53879.15 88888.00 2008-12-17 21:10:07.408 352 17487.57 39.45 53879.21 88888.00 2008-12-17 21:10:07.908 352 17487.57 39.42 53879.27 88888.00 2008-12-17 21:10:08.408 352 17487.60 39.41 53879.21 88888.00 2008-12-17 21:10:08.908 352 17487.64 39.43 53879.17 88888.00 2008-12-17 21:10:09.408 352 17487.66 39.41 53879.17 88888.00 2008-12-17 21:10:09.908 352 17487.63 39.45 53879.11 88888.00 2008-12-17 21:10:10.408 352 17487.64 39.45 53879.05 88888.00 2008-12-17 21:10:10.908 352 17487.49 39.41 53879.10 88888.00 2008-12-17 21:10:11.408 352 17487.45 39.42 53879.22 88888.00 2008-12-17 21:10:11.908 352 17487.60 39.43 53879.22 88888.00 2008-12-17 21:10:12.408 352 17487.66 39.47 53879.18 88888.00 2008-12-17 21:10:12.908 352 17487.51 39.50 53879.13 88888.00 2008-12-17 21:10:13.408 352 17487.37 39.45 53879.11 88888.00 2008-12-17 21:10:13.908 352 17487.42 39.42 53879.03 88888.00 2008-12-17 21:10:14.408 352 17487.40 39.40 53879.04 88888.00 2008-12-17 21:10:14.908 352 17487.41 39.36 53879.02 88888.00 2008-12-17 21:10:15.408 352 17487.51 39.49 53879.02 88888.00 2008-12-17 21:10:15.908 352 17487.54 39.45 53879.03 88888.00 2008-12-17 21:10:16.408 352 17487.47 39.44 53879.03 88888.00 2008-12-17 21:10:16.908 352 17487.40 39.44 53879.06 88888.00 2008-12-17 21:10:17.408 352 17487.40 39.50 53879.07 88888.00 2008-12-17 21:10:17.908 352 17487.54 39.53 53879.14 88888.00 2008-12-17 21:10:18.408 352 17487.53 39.52 53879.16 88888.00 2008-12-17 21:10:18.908 352 17487.51 39.53 53879.07 88888.00 2008-12-17 21:10:19.408 352 17487.40 39.51 53879.10 88888.00 2008-12-17 21:10:19.908 352 17487.45 39.49 53879.02 88888.00 2008-12-17 21:10:20.408 352 17487.51 39.47 53879.01 88888.00 2008-12-17 21:10:20.908 352 17487.49 39.50 53879.03 88888.00 2008-12-17 21:10:21.408 352 17487.42 39.54 53879.08 88888.00 2008-12-17 21:10:21.908 352 17487.40 39.53 53879.05 88888.00 2008-12-17 21:10:22.408 352 17487.32 39.53 53879.05 88888.00 2008-12-17 21:10:22.908 352 17487.25 39.57 53879.17 88888.00 2008-12-17 21:10:23.408 352 17487.29 39.55 53879.17 88888.00 2008-12-17 21:10:23.908 352 17487.40 39.53 53879.27 88888.00 2008-12-17 21:10:24.408 352 17487.43 39.49 53879.22 88888.00 2008-12-17 21:10:24.908 352 17487.44 39.49 53879.22 88888.00 2008-12-17 21:10:25.408 352 17487.43 39.44 53879.24 88888.00 2008-12-17 21:10:25.908 352 17487.44 39.46 53879.03 88888.00 2008-12-17 21:10:26.408 352 17487.41 39.53 53878.99 88888.00 2008-12-17 21:10:26.908 352 17487.40 39.53 53878.97 88888.00 2008-12-17 21:10:27.408 352 17487.45 39.56 53879.02 88888.00 2008-12-17 21:10:27.908 352 17487.46 39.57 53879.13 88888.00 2008-12-17 21:10:28.408 352 17487.44 39.50 53879.14 88888.00 2008-12-17 21:10:28.908 352 17487.36 39.46 53879.00 88888.00 2008-12-17 21:10:29.408 352 17487.34 39.52 53879.02 88888.00 2008-12-17 21:10:29.908 352 17487.33 39.46 53879.08 88888.00 2008-12-17 21:10:30.408 352 17487.34 39.49 53879.10 88888.00 2008-12-17 21:10:30.908 352 17487.39 39.53 53879.10 88888.00 2008-12-17 21:10:31.408 352 17487.32 39.52 53879.03 88888.00 2008-12-17 21:10:31.908 352 17487.32 39.50 53879.06 88888.00 2008-12-17 21:10:32.408 352 17487.36 39.54 53879.13 88888.00 2008-12-17 21:10:32.908 352 17487.36 39.59 53879.14 88888.00 2008-12-17 21:10:33.408 352 17487.30 39.59 53879.06 88888.00 2008-12-17 21:10:33.908 352 17487.25 39.55 53879.13 88888.00 2008-12-17 21:10:34.408 352 17487.25 39.62 53879.08 88888.00 2008-12-17 21:10:34.908 352 17487.23 39.53 53878.99 88888.00 2008-12-17 21:10:35.408 352 17487.17 39.51 53878.99 88888.00 2008-12-17 21:10:35.908 352 17487.17 39.53 53879.06 88888.00 2008-12-17 21:10:36.408 352 17487.22 39.59 53879.10 88888.00 2008-12-17 21:10:36.908 352 17487.25 39.59 53879.14 88888.00 2008-12-17 21:10:37.408 352 17487.34 39.62 53879.16 88888.00 2008-12-17 21:10:37.908 352 17487.30 39.59 53879.13 88888.00 2008-12-17 21:10:38.405 352 17487.31 39.54 53879.17 88888.00 2008-12-17 21:10:38.905 352 17487.29 39.56 53879.18 88888.00 2008-12-17 21:10:39.405 352 17487.35 39.62 53879.12 88888.00 2008-12-17 21:10:39.905 352 17487.27 39.61 53879.00 88888.00 2008-12-17 21:10:40.405 352 17487.30 39.64 53878.95 88888.00 2008-12-17 21:10:40.905 352 17487.30 39.66 53879.03 88888.00 2008-12-17 21:10:41.405 352 17487.25 39.64 53879.13 88888.00 2008-12-17 21:10:41.905 352 17487.27 39.65 53879.17 88888.00 2008-12-17 21:10:42.405 352 17487.27 39.68 53879.03 88888.00 2008-12-17 21:10:42.905 352 17487.27 39.66 53879.04 88888.00 2008-12-17 21:10:43.405 352 17487.34 39.69 53879.10 88888.00 2008-12-17 21:10:43.905 352 17487.37 39.68 53879.14 88888.00 2008-12-17 21:10:44.405 352 17487.39 39.69 53879.10 88888.00 2008-12-17 21:10:44.905 352 17487.30 39.66 53879.03 88888.00 2008-12-17 21:10:45.405 352 17487.20 39.66 53879.07 88888.00 2008-12-17 21:10:45.905 352 17487.17 39.66 53879.08 88888.00 2008-12-17 21:10:46.405 352 17487.27 39.66 53879.07 88888.00 2008-12-17 21:10:46.905 352 17487.30 39.63 53879.15 88888.00 2008-12-17 21:10:47.405 352 17487.25 39.65 53879.11 88888.00 2008-12-17 21:10:47.905 352 17487.26 39.70 53879.10 88888.00 2008-12-17 21:10:48.405 352 17487.44 39.76 53879.00 88888.00 2008-12-17 21:10:48.905 352 17487.42 39.80 53878.93 88888.00 2008-12-17 21:10:49.405 352 17487.30 39.75 53878.92 88888.00 2008-12-17 21:10:49.905 352 17487.33 39.75 53878.86 88888.00 2008-12-17 21:10:50.405 352 17487.37 39.71 53878.88 88888.00 2008-12-17 21:10:50.905 352 17487.41 39.70 53879.02 88888.00 2008-12-17 21:10:51.405 352 17487.37 39.73 53878.97 88888.00 2008-12-17 21:10:51.905 352 17487.32 39.76 53879.04 88888.00 2008-12-17 21:10:52.405 352 17487.35 39.75 53879.02 88888.00 2008-12-17 21:10:52.905 352 17487.35 39.69 53878.99 88888.00 2008-12-17 21:10:53.405 352 17487.34 39.72 53878.93 88888.00 2008-12-17 21:10:53.905 352 17487.34 39.76 53878.92 88888.00 2008-12-17 21:10:54.405 352 17487.34 39.76 53878.90 88888.00 2008-12-17 21:10:54.905 352 17487.33 39.78 53878.85 88888.00 2008-12-17 21:10:55.405 352 17487.33 39.72 53878.83 88888.00 2008-12-17 21:10:55.905 352 17487.32 39.68 53878.89 88888.00 2008-12-17 21:10:56.405 352 17487.27 39.75 53878.91 88888.00 2008-12-17 21:10:56.905 352 17487.31 39.75 53878.99 88888.00 2008-12-17 21:10:57.405 352 17487.35 39.75 53878.97 88888.00 2008-12-17 21:10:57.905 352 17487.32 39.71 53878.99 88888.00 2008-12-17 21:10:58.405 352 17487.31 39.69 53879.01 88888.00 2008-12-17 21:10:58.905 352 17487.29 39.73 53878.96 88888.00 2008-12-17 21:10:59.405 352 17487.27 39.72 53879.02 88888.00 2008-12-17 21:10:59.905 352 17487.26 39.71 53878.99 88888.00 2008-12-17 21:11:00.405 352 17487.27 39.69 53878.93 88888.00 2008-12-17 21:11:00.905 352 17487.26 39.74 53878.86 88888.00 2008-12-17 21:11:01.405 352 17487.31 39.71 53878.88 88888.00 2008-12-17 21:11:01.905 352 17487.32 39.75 53878.89 88888.00 2008-12-17 21:11:02.405 352 17487.35 39.72 53878.92 88888.00 2008-12-17 21:11:02.905 352 17487.33 39.76 53878.99 88888.00 2008-12-17 21:11:03.405 352 17487.42 39.82 53879.05 88888.00 2008-12-17 21:11:03.905 352 17487.42 39.79 53878.96 88888.00 2008-12-17 21:11:04.405 352 17487.36 39.72 53879.02 88888.00 2008-12-17 21:11:04.905 352 17487.37 39.75 53878.99 88888.00 2008-12-17 21:11:05.405 352 17487.40 39.75 53878.93 88888.00 2008-12-17 21:11:05.905 352 17487.39 39.73 53878.96 88888.00 2008-12-17 21:11:06.405 352 17487.42 39.68 53878.93 88888.00 2008-12-17 21:11:06.905 352 17487.40 39.72 53878.92 88888.00 2008-12-17 21:11:07.405 352 17487.50 39.76 53878.93 88888.00 2008-12-17 21:11:07.905 352 17487.55 39.80 53879.00 88888.00 2008-12-17 21:11:08.405 352 17487.49 39.76 53879.05 88888.00 2008-12-17 21:11:08.905 352 17487.50 39.78 53879.08 88888.00 2008-12-17 21:11:09.405 352 17487.52 39.73 53879.08 88888.00 2008-12-17 21:11:09.905 352 17487.43 39.64 53879.07 88888.00 2008-12-17 21:11:10.405 352 17487.37 39.66 53879.05 88888.00 2008-12-17 21:11:10.905 352 17487.42 39.64 53879.05 88888.00 2008-12-17 21:11:11.405 352 17487.45 39.71 53878.99 88888.00 2008-12-17 21:11:11.905 352 17487.50 39.72 53878.97 88888.00 2008-12-17 21:11:12.405 352 17487.47 39.68 53879.03 88888.00 2008-12-17 21:11:12.905 352 17487.45 39.73 53879.00 88888.00 2008-12-17 21:11:13.405 352 17487.44 39.73 53879.00 88888.00 2008-12-17 21:11:13.905 352 17487.37 39.74 53879.05 88888.00 2008-12-17 21:11:14.405 352 17487.45 39.71 53879.14 88888.00 2008-12-17 21:11:14.905 352 17487.50 39.64 53879.15 88888.00 2008-12-17 21:11:15.405 352 17487.50 39.61 53879.15 88888.00 2008-12-17 21:11:15.905 352 17487.45 39.70 53879.15 88888.00 2008-12-17 21:11:16.405 352 17487.46 39.65 53879.14 88888.00 2008-12-17 21:11:16.905 352 17487.46 39.63 53879.08 88888.00 2008-12-17 21:11:17.405 352 17487.39 39.65 53879.06 88888.00 2008-12-17 21:11:17.905 352 17487.30 39.65 53879.14 88888.00 2008-12-17 21:11:18.405 352 17487.32 39.68 53879.14 88888.00 2008-12-17 21:11:18.905 352 17487.39 39.65 53879.17 88888.00 2008-12-17 21:11:19.405 352 17487.41 39.66 53879.17 88888.00 2008-12-17 21:11:19.905 352 17487.35 39.64 53879.12 88888.00 2008-12-17 21:11:20.405 352 17487.29 39.68 53879.23 88888.00 2008-12-17 21:11:20.905 352 17487.31 39.71 53879.24 88888.00 2008-12-17 21:11:21.405 352 17487.33 39.66 53879.16 88888.00 2008-12-17 21:11:21.905 352 17487.33 39.63 53879.19 88888.00 2008-12-17 21:11:22.405 352 17487.31 39.62 53879.33 88888.00 2008-12-17 21:11:22.905 352 17487.24 39.63 53879.33 88888.00 2008-12-17 21:11:23.405 352 17487.29 39.64 53879.18 88888.00 2008-12-17 21:11:23.905 352 17487.26 39.68 53879.10 88888.00 2008-12-17 21:11:24.405 352 17487.29 39.69 53879.14 88888.00 2008-12-17 21:11:24.905 352 17487.26 39.68 53879.19 88888.00 2008-12-17 21:11:25.405 352 17487.27 39.73 53879.16 88888.00 2008-12-17 21:11:25.905 352 17487.32 39.72 53879.19 88888.00 2008-12-17 21:11:26.405 352 17487.33 39.66 53879.24 88888.00 2008-12-17 21:11:26.905 352 17487.30 39.63 53879.21 88888.00 2008-12-17 21:11:27.405 352 17487.24 39.65 53879.21 88888.00 2008-12-17 21:11:27.905 352 17487.25 39.64 53879.22 88888.00 2008-12-17 21:11:28.405 352 17487.22 39.59 53879.21 88888.00 2008-12-17 21:11:28.905 352 17487.16 39.53 53879.22 88888.00 2008-12-17 21:11:29.405 352 17487.21 39.56 53879.21 88888.00 2008-12-17 21:11:29.905 352 17487.19 39.60 53879.27 88888.00 2008-12-17 21:11:30.405 352 17487.20 39.56 53879.23 88888.00 2008-12-17 21:11:30.905 352 17487.30 39.52 53879.16 88888.00 2008-12-17 21:11:31.405 352 17487.24 39.51 53879.12 88888.00 2008-12-17 21:11:31.905 352 17487.24 39.46 53879.17 88888.00 2008-12-17 21:11:32.405 352 17487.27 39.46 53879.23 88888.00 2008-12-17 21:11:32.905 352 17487.23 39.45 53879.28 88888.00 2008-12-17 21:11:33.405 352 17487.24 39.50 53879.24 88888.00 2008-12-17 21:11:33.905 352 17487.25 39.47 53879.28 88888.00 2008-12-17 21:11:34.405 352 17487.22 39.43 53879.17 88888.00 2008-12-17 21:11:34.905 352 17487.31 39.43 53879.15 88888.00 2008-12-17 21:11:35.405 352 17487.26 39.51 53879.24 88888.00 2008-12-17 21:11:35.905 352 17487.29 39.53 53879.17 88888.00 2008-12-17 21:11:36.405 352 17487.25 39.49 53879.16 88888.00 2008-12-17 21:11:36.905 352 17487.24 39.47 53879.14 88888.00 2008-12-17 21:11:37.405 352 17487.16 39.49 53879.21 88888.00 2008-12-17 21:11:37.905 352 17487.19 39.49 53879.22 88888.00 2008-12-17 21:11:38.405 352 17487.16 39.45 53879.24 88888.00 2008-12-17 21:11:38.905 352 17487.20 39.52 53879.27 88888.00 2008-12-17 21:11:39.405 352 17487.12 39.53 53879.19 88888.00 2008-12-17 21:11:39.905 352 17487.09 39.51 53879.18 88888.00 2008-12-17 21:11:40.405 352 17487.13 39.54 53879.25 88888.00 2008-12-17 21:11:40.905 352 17487.10 39.43 53879.28 88888.00 2008-12-17 21:11:41.405 352 17487.03 39.42 53879.19 88888.00 2008-12-17 21:11:41.905 352 17486.94 39.43 53879.11 88888.00 2008-12-17 21:11:42.405 352 17486.99 39.39 53879.16 88888.00 2008-12-17 21:11:42.905 352 17487.00 39.39 53879.18 88888.00 2008-12-17 21:11:43.405 352 17487.07 39.41 53879.16 88888.00 2008-12-17 21:11:43.905 352 17487.10 39.37 53879.16 88888.00 2008-12-17 21:11:44.405 352 17487.02 39.37 53879.22 88888.00 2008-12-17 21:11:44.905 352 17487.07 39.36 53879.31 88888.00 2008-12-17 21:11:45.405 352 17487.07 39.31 53879.34 88888.00 2008-12-17 21:11:45.905 352 17487.04 39.31 53879.34 88888.00 2008-12-17 21:11:46.405 352 17487.01 39.34 53879.36 88888.00 2008-12-17 21:11:46.905 352 17487.00 39.31 53879.29 88888.00 2008-12-17 21:11:47.405 352 17486.99 39.31 53879.34 88888.00 2008-12-17 21:11:47.905 352 17486.94 39.27 53879.28 88888.00 2008-12-17 21:11:48.405 352 17486.95 39.29 53879.19 88888.00 2008-12-17 21:11:48.905 352 17486.92 39.32 53879.14 88888.00 2008-12-17 21:11:49.405 352 17486.89 39.32 53879.17 88888.00 2008-12-17 21:11:49.905 352 17486.91 39.31 53879.21 88888.00 2008-12-17 21:11:50.405 352 17486.91 39.32 53879.22 88888.00 2008-12-17 21:11:50.905 352 17486.93 39.31 53879.28 88888.00 2008-12-17 21:11:51.405 352 17486.95 39.26 53879.25 88888.00 2008-12-17 21:11:51.905 352 17486.99 39.29 53879.25 88888.00 2008-12-17 21:11:52.405 352 17487.06 39.25 53879.27 88888.00 2008-12-17 21:11:52.905 352 17487.07 39.31 53879.18 88888.00 2008-12-17 21:11:53.405 352 17487.04 39.29 53879.25 88888.00 2008-12-17 21:11:53.905 352 17487.02 39.27 53879.33 88888.00 2008-12-17 21:11:54.405 352 17486.96 39.29 53879.25 88888.00 2008-12-17 21:11:54.905 352 17486.93 39.27 53879.17 88888.00 2008-12-17 21:11:55.405 352 17486.90 39.29 53879.33 88888.00 2008-12-17 21:11:55.905 352 17486.89 39.31 53879.39 88888.00 2008-12-17 21:11:56.405 352 17486.89 39.33 53879.33 88888.00 2008-12-17 21:11:56.905 352 17486.89 39.31 53879.28 88888.00 2008-12-17 21:11:57.405 352 17486.84 39.31 53879.27 88888.00 2008-12-17 21:11:57.905 352 17486.76 39.31 53879.22 88888.00 2008-12-17 21:11:58.405 352 17486.75 39.27 53879.31 88888.00 2008-12-17 21:11:58.905 352 17486.75 39.26 53879.17 88888.00 2008-12-17 21:11:59.405 352 17486.80 39.31 53879.10 88888.00 2008-12-17 21:11:59.905 352 17486.84 39.32 53879.07 88888.00 2008-12-17 21:12:00.405 352 17486.79 39.32 53879.08 88888.00 2008-12-17 21:12:00.905 352 17486.81 39.34 53879.05 88888.00 2008-12-17 21:12:01.405 352 17486.78 39.32 53879.14 88888.00 2008-12-17 21:12:01.905 352 17486.78 39.33 53879.08 88888.00 2008-12-17 21:12:02.405 352 17486.86 39.30 53879.05 88888.00 2008-12-17 21:12:02.905 352 17486.91 39.31 53879.08 88888.00 2008-12-17 21:12:03.405 352 17486.85 39.31 53879.05 88888.00 2008-12-17 21:12:03.905 352 17486.83 39.29 53879.07 88888.00 2008-12-17 21:12:04.405 352 17486.84 39.23 53879.12 88888.00 2008-12-17 21:12:04.905 352 17486.86 39.24 53879.16 88888.00 2008-12-17 21:12:05.405 352 17486.90 39.29 53879.13 88888.00 2008-12-17 21:12:05.905 352 17486.83 39.20 53879.19 88888.00 2008-12-17 21:12:06.405 352 17486.84 39.16 53879.13 88888.00 2008-12-17 21:12:06.905 352 17486.82 39.16 53879.17 88888.00 2008-12-17 21:12:07.405 352 17486.83 39.14 53879.17 88888.00 2008-12-17 21:12:07.905 352 17486.81 39.13 53879.10 88888.00 2008-12-17 21:12:08.405 352 17486.76 39.10 53879.10 88888.00 2008-12-17 21:12:08.905 352 17486.76 39.12 53879.11 88888.00 2008-12-17 21:12:09.405 352 17486.82 39.18 53879.07 88888.00 2008-12-17 21:12:09.905 352 17486.79 39.16 53879.11 88888.00 2008-12-17 21:12:10.405 352 17486.80 39.12 53879.21 88888.00 2008-12-17 21:12:10.905 352 17486.81 39.14 53879.23 88888.00 2008-12-17 21:12:11.405 352 17486.75 39.18 53879.19 88888.00 2008-12-17 21:12:11.905 352 17486.74 39.20 53879.07 88888.00 2008-12-17 21:12:12.405 352 17486.69 39.21 53879.05 88888.00 2008-12-17 21:12:12.905 352 17486.71 39.23 53879.13 88888.00 2008-12-17 21:12:13.405 352 17486.79 39.15 53879.16 88888.00 2008-12-17 21:12:13.905 352 17486.83 39.10 53879.15 88888.00 2008-12-17 21:12:14.405 352 17486.84 39.04 53879.14 88888.00 2008-12-17 21:12:14.905 352 17486.82 39.06 53879.22 88888.00 2008-12-17 21:12:15.405 352 17486.75 39.11 53879.21 88888.00 2008-12-17 21:12:15.905 352 17486.75 39.16 53879.22 88888.00 2008-12-17 21:12:16.405 352 17486.70 39.11 53879.24 88888.00 2008-12-17 21:12:16.905 352 17486.72 39.14 53879.16 88888.00 2008-12-17 21:12:17.405 352 17486.76 39.14 53879.19 88888.00 2008-12-17 21:12:17.905 352 17486.69 39.21 53879.23 88888.00 2008-12-17 21:12:18.405 352 17486.72 39.21 53879.25 88888.00 2008-12-17 21:12:18.905 352 17486.72 39.14 53879.16 88888.00 2008-12-17 21:12:19.405 352 17486.81 39.16 53879.05 88888.00 2008-12-17 21:12:19.905 352 17486.79 39.12 53879.05 88888.00 2008-12-17 21:12:20.405 352 17486.68 39.08 53879.05 88888.00 2008-12-17 21:12:20.905 352 17486.63 39.14 53879.04 88888.00 2008-12-17 21:12:21.405 352 17486.73 39.15 53879.05 88888.00 2008-12-17 21:12:21.905 352 17486.79 39.18 53879.11 88888.00 2008-12-17 21:12:22.405 352 17486.72 39.17 53879.15 88888.00 2008-12-17 21:12:22.905 352 17486.74 39.06 53879.15 88888.00 2008-12-17 21:12:23.405 352 17486.83 38.98 53879.19 88888.00 2008-12-17 21:12:23.905 352 17486.78 39.08 53879.17 88888.00 2008-12-17 21:12:24.405 352 17486.71 39.11 53879.16 88888.00 2008-12-17 21:12:24.905 352 17486.74 39.16 53879.13 88888.00 2008-12-17 21:12:25.405 352 17486.74 39.20 53879.14 88888.00 2008-12-17 21:12:25.905 352 17486.73 39.17 53879.16 88888.00 2008-12-17 21:12:26.405 352 17486.64 39.11 53879.16 88888.00 2008-12-17 21:12:26.905 352 17486.64 39.07 53879.17 88888.00 2008-12-17 21:12:27.405 352 17486.71 39.08 53879.13 88888.00 2008-12-17 21:12:27.905 352 17486.70 39.13 53879.08 88888.00 2008-12-17 21:12:28.405 352 17486.70 39.05 53879.05 88888.00 2008-12-17 21:12:28.905 352 17486.70 39.08 53879.11 88888.00 2008-12-17 21:12:29.405 352 17486.79 39.05 53879.18 88888.00 2008-12-17 21:12:29.905 352 17486.80 39.05 53879.18 88888.00 2008-12-17 21:12:30.405 352 17486.80 39.14 53879.07 88888.00 2008-12-17 21:12:30.905 352 17486.79 39.12 53878.99 88888.00 2008-12-17 21:12:31.405 352 17486.66 39.07 53879.04 88888.00 2008-12-17 21:12:31.905 352 17486.65 39.10 53879.22 88888.00 2008-12-17 21:12:32.405 352 17486.78 39.11 53879.18 88888.00 2008-12-17 21:12:32.905 352 17486.76 39.10 53879.05 88888.00 2008-12-17 21:12:33.405 352 17486.72 39.12 53879.16 88888.00 2008-12-17 21:12:33.905 352 17486.75 39.10 53879.16 88888.00 2008-12-17 21:12:34.405 352 17486.82 39.17 53879.16 88888.00 2008-12-17 21:12:34.905 352 17486.80 39.15 53879.11 88888.00 2008-12-17 21:12:35.405 352 17486.76 39.18 53879.12 88888.00 2008-12-17 21:12:35.905 352 17486.79 39.20 53879.08 88888.00 2008-12-17 21:12:36.405 352 17486.91 39.22 53879.06 88888.00 2008-12-17 21:12:36.905 352 17486.99 39.27 53879.12 88888.00 2008-12-17 21:12:37.405 352 17486.92 39.22 53879.14 88888.00 2008-12-17 21:12:37.905 352 17486.95 39.23 53879.14 88888.00 2008-12-17 21:12:38.405 352 17487.03 39.20 53879.15 88888.00 2008-12-17 21:12:38.905 352 17487.05 39.14 53879.18 88888.00 2008-12-17 21:12:39.405 352 17487.00 39.16 53879.19 88888.00 2008-12-17 21:12:39.905 352 17486.99 39.16 53879.18 88888.00 2008-12-17 21:12:40.405 352 17487.04 39.15 53879.11 88888.00 2008-12-17 21:12:40.905 352 17486.94 39.15 53879.10 88888.00 2008-12-17 21:12:41.405 352 17486.99 39.17 53879.17 88888.00 2008-12-17 21:12:41.905 352 17486.95 39.17 53879.08 88888.00 2008-12-17 21:12:42.405 352 17486.98 39.15 53879.10 88888.00 2008-12-17 21:12:42.905 352 17486.98 39.13 53879.13 88888.00 2008-12-17 21:12:43.405 352 17486.98 39.18 53879.15 88888.00 2008-12-17 21:12:43.905 352 17486.95 39.16 53879.14 88888.00 2008-12-17 21:12:44.405 352 17487.00 39.16 53879.11 88888.00 2008-12-17 21:12:44.905 352 17487.02 39.11 53879.16 88888.00 2008-12-17 21:12:45.405 352 17487.05 39.10 53879.11 88888.00 2008-12-17 21:12:45.905 352 17487.04 39.14 53879.10 88888.00 2008-12-17 21:12:46.405 352 17487.03 39.11 53879.14 88888.00 2008-12-17 21:12:46.905 352 17487.01 39.13 53879.18 88888.00 2008-12-17 21:12:47.405 352 17486.99 39.20 53879.24 88888.00 2008-12-17 21:12:47.905 352 17486.99 39.14 53879.22 88888.00 2008-12-17 21:12:48.405 352 17487.04 39.14 53879.16 88888.00 2008-12-17 21:12:48.905 352 17487.09 39.13 53879.19 88888.00 2008-12-17 21:12:49.405 352 17487.05 39.14 53879.26 88888.00 2008-12-17 21:12:49.905 352 17486.96 39.17 53879.22 88888.00 2008-12-17 21:12:50.405 352 17486.92 39.21 53879.25 88888.00 2008-12-17 21:12:50.905 352 17486.92 39.15 53879.18 88888.00 2008-12-17 21:12:51.405 352 17486.89 39.16 53879.11 88888.00 2008-12-17 21:12:51.905 352 17486.94 39.17 53879.12 88888.00 2008-12-17 21:12:52.405 352 17487.04 39.20 53879.14 88888.00 2008-12-17 21:12:52.905 352 17487.06 39.13 53879.11 88888.00 2008-12-17 21:12:53.405 352 17487.01 39.13 53879.03 88888.00 2008-12-17 21:12:53.905 352 17487.00 39.12 53879.04 88888.00 2008-12-17 21:12:54.405 352 17486.99 39.13 53879.07 88888.00 2008-12-17 21:12:54.905 352 17487.02 39.13 53878.96 88888.00 2008-12-17 21:12:55.405 352 17487.02 39.21 53878.99 88888.00 2008-12-17 21:12:55.905 352 17487.11 39.24 53879.04 88888.00 2008-12-17 21:12:56.405 352 17487.16 39.21 53879.13 88888.00 2008-12-17 21:12:56.905 352 17487.13 39.20 53879.19 88888.00 2008-12-17 21:12:57.405 352 17487.03 39.21 53879.17 88888.00 2008-12-17 21:12:57.905 352 17487.09 39.24 53879.05 88888.00 2008-12-17 21:12:58.405 352 17487.10 39.24 53879.05 88888.00 2008-12-17 21:12:58.905 352 17487.06 39.24 53879.05 88888.00 2008-12-17 21:12:59.405 352 17487.03 39.25 53879.08 88888.00 2008-12-17 21:12:59.905 352 17487.12 39.23 53879.15 88888.00 2008-12-17 21:13:00.405 352 17487.12 39.27 53879.07 88888.00 2008-12-17 21:13:00.905 352 17487.10 39.23 53879.08 88888.00 2008-12-17 21:13:01.405 352 17487.02 39.21 53879.01 88888.00 2008-12-17 21:13:01.905 352 17487.00 39.21 53879.04 88888.00 2008-12-17 21:13:02.405 352 17486.92 39.22 53878.94 88888.00 2008-12-17 21:13:02.905 352 17486.96 39.22 53878.90 88888.00 2008-12-17 21:13:03.405 352 17486.96 39.20 53878.90 88888.00 2008-12-17 21:13:03.905 352 17486.93 39.22 53878.96 88888.00 2008-12-17 21:13:04.405 352 17486.98 39.25 53879.06 88888.00 2008-12-17 21:13:04.905 352 17487.00 39.18 53879.13 88888.00 2008-12-17 21:13:05.405 352 17486.96 39.22 53879.11 88888.00 2008-12-17 21:13:05.905 352 17486.90 39.23 53879.08 88888.00 2008-12-17 21:13:06.402 352 17486.93 39.34 53879.14 88888.00 2008-12-17 21:13:06.902 352 17487.04 39.40 53879.16 88888.00 2008-12-17 21:13:07.402 352 17487.07 39.34 53879.08 88888.00 2008-12-17 21:13:07.902 352 17487.12 39.37 53879.03 88888.00 2008-12-17 21:13:08.402 352 17487.05 39.37 53879.04 88888.00 2008-12-17 21:13:08.902 352 17487.07 39.36 53879.06 88888.00 2008-12-17 21:13:09.402 352 17487.17 39.33 53879.05 88888.00 2008-12-17 21:13:09.902 352 17487.17 39.36 53879.00 88888.00 2008-12-17 21:13:10.402 352 17487.07 39.41 53879.01 88888.00 2008-12-17 21:13:10.902 352 17487.02 39.44 53878.96 88888.00 2008-12-17 21:13:11.402 352 17486.99 39.43 53878.89 88888.00 2008-12-17 21:13:11.902 352 17486.94 39.41 53878.89 88888.00 2008-12-17 21:13:12.402 352 17486.95 39.44 53878.92 88888.00 2008-12-17 21:13:12.902 352 17486.96 39.47 53878.99 88888.00 2008-12-17 21:13:13.402 352 17486.94 39.50 53879.05 88888.00 2008-12-17 21:13:13.902 352 17486.95 39.50 53879.07 88888.00 2008-12-17 21:13:14.402 352 17487.05 39.47 53879.03 88888.00 2008-12-17 21:13:14.902 352 17487.11 39.46 53879.06 88888.00 2008-12-17 21:13:15.402 352 17486.98 39.47 53879.01 88888.00 2008-12-17 21:13:15.902 352 17486.95 39.45 53879.03 88888.00 2008-12-17 21:13:16.402 352 17486.98 39.46 53879.01 88888.00 2008-12-17 21:13:16.902 352 17486.99 39.50 53878.94 88888.00 2008-12-17 21:13:17.402 352 17486.92 39.45 53878.92 88888.00 2008-12-17 21:13:17.902 352 17486.95 39.46 53879.00 88888.00 2008-12-17 21:13:18.402 352 17486.93 39.47 53879.03 88888.00 2008-12-17 21:13:18.902 352 17486.90 39.46 53879.06 88888.00 2008-12-17 21:13:19.402 352 17486.93 39.52 53879.02 88888.00 2008-12-17 21:13:19.902 352 17486.94 39.59 53878.99 88888.00 2008-12-17 21:13:20.402 352 17486.99 39.59 53878.97 88888.00 2008-12-17 21:13:20.902 352 17486.91 39.55 53878.91 88888.00 2008-12-17 21:13:21.402 352 17486.92 39.60 53878.94 88888.00 2008-12-17 21:13:21.902 352 17486.93 39.64 53878.89 88888.00 2008-12-17 21:13:22.402 352 17486.90 39.65 53878.89 88888.00 2008-12-17 21:13:22.902 352 17486.91 39.66 53878.90 88888.00 2008-12-17 21:13:23.402 352 17486.91 39.72 53878.91 88888.00 2008-12-17 21:13:23.902 352 17486.85 39.69 53878.94 88888.00 2008-12-17 21:13:24.402 352 17486.81 39.61 53878.92 88888.00 2008-12-17 21:13:24.902 352 17486.91 39.62 53878.91 88888.00 2008-12-17 21:13:25.402 352 17486.99 39.68 53879.00 88888.00 2008-12-17 21:13:25.902 352 17487.01 39.74 53879.03 88888.00 2008-12-17 21:13:26.402 352 17486.95 39.68 53879.01 88888.00 2008-12-17 21:13:26.902 352 17486.91 39.65 53879.10 88888.00 2008-12-17 21:13:27.402 352 17486.84 39.66 53879.12 88888.00 2008-12-17 21:13:27.902 352 17486.86 39.71 53879.16 88888.00 2008-12-17 21:13:28.402 352 17486.96 39.74 53879.05 88888.00 2008-12-17 21:13:28.902 352 17486.84 39.74 53879.04 88888.00 2008-12-17 21:13:29.402 352 17486.82 39.75 53879.06 88888.00 2008-12-17 21:13:29.902 352 17486.83 39.70 53879.01 88888.00 2008-12-17 21:13:30.402 352 17486.86 39.68 53879.04 88888.00 2008-12-17 21:13:30.902 352 17486.83 39.71 53879.04 88888.00 2008-12-17 21:13:31.402 352 17486.82 39.82 53879.04 88888.00 2008-12-17 21:13:31.902 352 17486.88 39.73 53879.02 88888.00 2008-12-17 21:13:32.402 352 17486.84 39.80 53878.96 88888.00 2008-12-17 21:13:32.902 352 17486.83 39.88 53878.93 88888.00 2008-12-17 21:13:33.402 352 17486.75 39.82 53878.99 88888.00 2008-12-17 21:13:33.902 352 17486.74 39.82 53879.02 88888.00 2008-12-17 21:13:34.402 352 17486.78 39.82 53879.05 88888.00 2008-12-17 21:13:34.902 352 17486.76 39.80 53879.07 88888.00 2008-12-17 21:13:35.402 352 17486.65 39.82 53879.08 88888.00 2008-12-17 21:13:35.902 352 17486.72 39.86 53879.03 88888.00 2008-12-17 21:13:36.402 352 17486.78 39.91 53878.94 88888.00 2008-12-17 21:13:36.902 352 17486.73 39.93 53878.95 88888.00 2008-12-17 21:13:37.402 352 17486.71 39.92 53879.10 88888.00 2008-12-17 21:13:37.902 352 17486.72 39.90 53879.08 88888.00 2008-12-17 21:13:38.402 352 17486.70 39.93 53879.14 88888.00 2008-12-17 21:13:38.902 352 17486.72 40.00 53879.14 88888.00 2008-12-17 21:13:39.402 352 17486.73 40.01 53879.05 88888.00 2008-12-17 21:13:39.902 352 17486.75 40.05 53879.01 88888.00 2008-12-17 21:13:40.402 352 17486.74 39.99 53878.99 88888.00 2008-12-17 21:13:40.902 352 17486.68 39.96 53879.01 88888.00 2008-12-17 21:13:41.402 352 17486.69 40.02 53879.02 88888.00 2008-12-17 21:13:41.902 352 17486.71 40.00 53879.01 88888.00 2008-12-17 21:13:42.402 352 17486.72 40.03 53879.02 88888.00 2008-12-17 21:13:42.902 352 17486.75 40.10 53879.16 88888.00 2008-12-17 21:13:43.402 352 17486.73 40.11 53879.15 88888.00 2008-12-17 21:13:43.902 352 17486.78 40.15 53879.16 88888.00 2008-12-17 21:13:44.402 352 17486.69 40.04 53879.12 88888.00 2008-12-17 21:13:44.902 352 17486.64 40.10 53879.11 88888.00 2008-12-17 21:13:45.402 352 17486.65 40.11 53879.16 88888.00 2008-12-17 21:13:45.902 352 17486.64 40.17 53879.11 88888.00 2008-12-17 21:13:46.402 352 17486.63 40.17 53879.17 88888.00 2008-12-17 21:13:46.902 352 17486.62 40.19 53879.16 88888.00 2008-12-17 21:13:47.402 352 17486.63 40.20 53879.08 88888.00 2008-12-17 21:13:47.902 352 17486.66 40.20 53879.13 88888.00 2008-12-17 21:13:48.402 352 17486.65 40.27 53879.14 88888.00 2008-12-17 21:13:48.902 352 17486.66 40.28 53879.11 88888.00 2008-12-17 21:13:49.402 352 17486.65 40.24 53879.14 88888.00 2008-12-17 21:13:49.902 352 17486.68 40.29 53879.12 88888.00 2008-12-17 21:13:50.402 352 17486.72 40.28 53879.07 88888.00 2008-12-17 21:13:50.902 352 17486.64 40.31 53879.08 88888.00 2008-12-17 21:13:51.402 352 17486.61 40.32 53879.06 88888.00 2008-12-17 21:13:51.902 352 17486.50 40.27 53879.00 88888.00 2008-12-17 21:13:52.402 352 17486.55 40.22 53879.00 88888.00 2008-12-17 21:13:52.902 352 17486.54 40.24 53878.99 88888.00 2008-12-17 21:13:53.402 352 17486.50 40.30 53879.05 88888.00 2008-12-17 21:13:53.902 352 17486.48 40.31 53879.05 88888.00 2008-12-17 21:13:54.402 352 17486.47 40.32 53879.10 88888.00 2008-12-17 21:13:54.902 352 17486.41 40.28 53879.15 88888.00 2008-12-17 21:13:55.402 352 17486.33 40.29 53879.19 88888.00 2008-12-17 21:13:55.902 352 17486.50 40.24 53879.26 88888.00 2008-12-17 21:13:56.402 352 17486.56 40.24 53879.29 88888.00 2008-12-17 21:13:56.902 352 17486.54 40.30 53879.21 88888.00 2008-12-17 21:13:57.402 352 17486.42 40.35 53879.27 88888.00 2008-12-17 21:13:57.902 352 17486.40 40.31 53879.22 88888.00 2008-12-17 21:13:58.402 352 17486.42 40.33 53879.19 88888.00 2008-12-17 21:13:58.902 352 17486.41 40.35 53879.16 88888.00 2008-12-17 21:13:59.402 352 17486.31 40.27 53879.14 88888.00 2008-12-17 21:13:59.902 352 17486.37 40.29 53879.04 88888.00 2008-12-17 21:14:00.402 352 17486.41 40.35 53879.07 88888.00 2008-12-17 21:14:00.902 352 17486.37 40.31 53879.10 88888.00 2008-12-17 21:14:01.402 352 17486.37 40.29 53879.11 88888.00 2008-12-17 21:14:01.902 352 17486.41 40.29 53879.10 88888.00 2008-12-17 21:14:02.402 352 17486.40 40.33 53879.08 88888.00 2008-12-17 21:14:02.902 352 17486.39 40.29 53879.13 88888.00 2008-12-17 21:14:03.402 352 17486.41 40.30 53879.18 88888.00 2008-12-17 21:14:03.902 352 17486.44 40.34 53879.16 88888.00 2008-12-17 21:14:04.402 352 17486.44 40.37 53879.17 88888.00 2008-12-17 21:14:04.902 352 17486.39 40.30 53879.27 88888.00 2008-12-17 21:14:05.402 352 17486.48 40.33 53879.31 88888.00 2008-12-17 21:14:05.902 352 17486.40 40.37 53879.26 88888.00 2008-12-17 21:14:06.402 352 17486.44 40.39 53879.24 88888.00 2008-12-17 21:14:06.902 352 17486.50 40.38 53879.26 88888.00 2008-12-17 21:14:07.402 352 17486.51 40.35 53879.25 88888.00 2008-12-17 21:14:07.902 352 17486.40 40.39 53879.25 88888.00 2008-12-17 21:14:08.402 352 17486.37 40.51 53879.29 88888.00 2008-12-17 21:14:08.902 352 17486.40 40.53 53879.31 88888.00 2008-12-17 21:14:09.402 352 17486.39 40.44 53879.34 88888.00 2008-12-17 21:14:09.902 352 17486.43 40.38 53879.18 88888.00 2008-12-17 21:14:10.402 352 17486.45 40.40 53879.26 88888.00 2008-12-17 21:14:10.902 352 17486.41 40.43 53879.25 88888.00 2008-12-17 21:14:11.402 352 17486.38 40.46 53879.18 88888.00 2008-12-17 21:14:11.902 352 17486.33 40.47 53879.12 88888.00 2008-12-17 21:14:12.402 352 17486.42 40.37 53879.16 88888.00 2008-12-17 21:14:12.902 352 17486.38 40.30 53879.26 88888.00 2008-12-17 21:14:13.402 352 17486.41 40.31 53879.24 88888.00 2008-12-17 21:14:13.902 352 17486.43 40.35 53879.19 88888.00 2008-12-17 21:14:14.402 352 17486.37 40.41 53879.22 88888.00 2008-12-17 21:14:14.902 352 17486.41 40.41 53879.13 88888.00 2008-12-17 21:14:15.402 352 17486.44 40.41 53879.15 88888.00 2008-12-17 21:14:15.902 352 17486.42 40.38 53879.13 88888.00 2008-12-17 21:14:16.402 352 17486.48 40.42 53879.05 88888.00 2008-12-17 21:14:16.902 352 17486.45 40.44 53879.13 88888.00 2008-12-17 21:14:17.402 352 17486.43 40.43 53879.16 88888.00 2008-12-17 21:14:17.902 352 17486.38 40.46 53879.12 88888.00 2008-12-17 21:14:18.402 352 17486.38 40.49 53879.16 88888.00 2008-12-17 21:14:18.902 352 17486.29 40.48 53879.16 88888.00 2008-12-17 21:14:19.402 352 17486.25 40.50 53879.14 88888.00 2008-12-17 21:14:19.902 352 17486.39 40.47 53879.04 88888.00 2008-12-17 21:14:20.402 352 17486.39 40.49 53879.04 88888.00 2008-12-17 21:14:20.902 352 17486.40 40.51 53879.10 88888.00 2008-12-17 21:14:21.402 352 17486.40 40.50 53879.13 88888.00 2008-12-17 21:14:21.902 352 17486.43 40.42 53879.18 88888.00 2008-12-17 21:14:22.402 352 17486.32 40.44 53879.28 88888.00 2008-12-17 21:14:22.902 352 17486.30 40.46 53879.23 88888.00 2008-12-17 21:14:23.402 352 17486.32 40.44 53879.24 88888.00 2008-12-17 21:14:23.902 352 17486.37 40.53 53879.22 88888.00 2008-12-17 21:14:24.402 352 17486.33 40.49 53879.23 88888.00 2008-12-17 21:14:24.902 352 17486.27 40.41 53879.18 88888.00 2008-12-17 21:14:25.402 352 17486.34 40.40 53879.13 88888.00 2008-12-17 21:14:25.902 352 17486.29 40.47 53879.04 88888.00 2008-12-17 21:14:26.402 352 17486.39 40.51 53879.07 88888.00 2008-12-17 21:14:26.902 352 17486.42 40.54 53879.13 88888.00 2008-12-17 21:14:27.402 352 17486.29 40.57 53879.16 88888.00 2008-12-17 21:14:27.902 352 17486.27 40.57 53879.23 88888.00 2008-12-17 21:14:28.402 352 17486.22 40.58 53879.23 88888.00 2008-12-17 21:14:28.902 352 17486.19 40.53 53879.25 88888.00 2008-12-17 21:14:29.402 352 17486.22 40.56 53879.26 88888.00 2008-12-17 21:14:29.902 352 17486.15 40.53 53879.22 88888.00 2008-12-17 21:14:30.402 352 17486.15 40.52 53879.18 88888.00 2008-12-17 21:14:30.902 352 17486.10 40.51 53879.22 88888.00 2008-12-17 21:14:31.402 352 17486.08 40.53 53879.12 88888.00 2008-12-17 21:14:31.902 352 17486.08 40.61 53879.07 88888.00 2008-12-17 21:14:32.402 352 17486.04 40.54 53879.19 88888.00 2008-12-17 21:14:32.902 352 17486.08 40.56 53879.19 88888.00 2008-12-17 21:14:33.402 352 17486.15 40.62 53879.18 88888.00 2008-12-17 21:14:33.902 352 17486.13 40.64 53879.16 88888.00 2008-12-17 21:14:34.402 352 17486.11 40.69 53879.23 88888.00 2008-12-17 21:14:34.902 352 17486.21 40.66 53879.28 88888.00 2008-12-17 21:14:35.402 352 17486.20 40.67 53879.30 88888.00 2008-12-17 21:14:35.902 352 17486.17 40.71 53879.33 88888.00 2008-12-17 21:14:36.402 352 17486.19 40.73 53879.35 88888.00 2008-12-17 21:14:36.902 352 17486.25 40.68 53879.37 88888.00 2008-12-17 21:14:37.402 352 17486.19 40.64 53879.33 88888.00 2008-12-17 21:14:37.902 352 17486.13 40.67 53879.30 88888.00 2008-12-17 21:14:38.402 352 17486.18 40.67 53879.28 88888.00 2008-12-17 21:14:38.902 352 17486.19 40.68 53879.38 88888.00 2008-12-17 21:14:39.402 352 17486.18 40.66 53879.33 88888.00 2008-12-17 21:14:39.902 352 17486.19 40.63 53879.28 88888.00 2008-12-17 21:14:40.402 352 17486.15 40.71 53879.41 88888.00 2008-12-17 21:14:40.902 352 17486.17 40.68 53879.37 88888.00 2008-12-17 21:14:41.402 352 17486.07 40.68 53879.22 88888.00 2008-12-17 21:14:41.902 352 17486.12 40.69 53879.30 88888.00 2008-12-17 21:14:42.402 352 17486.17 40.69 53879.30 88888.00 2008-12-17 21:14:42.902 352 17486.05 40.74 53879.28 88888.00 2008-12-17 21:14:43.402 352 17485.98 40.80 53879.38 88888.00 2008-12-17 21:14:43.902 352 17485.94 40.82 53879.33 88888.00 2008-12-17 21:14:44.402 352 17485.98 40.77 53879.26 88888.00 2008-12-17 21:14:44.902 352 17485.94 40.73 53879.31 88888.00 2008-12-17 21:14:45.402 352 17485.88 40.72 53879.36 88888.00 2008-12-17 21:14:45.902 352 17485.96 40.73 53879.36 88888.00 2008-12-17 21:14:46.402 352 17485.98 40.70 53879.46 88888.00 2008-12-17 21:14:46.902 352 17485.86 40.70 53879.46 88888.00 2008-12-17 21:14:47.402 352 17485.89 40.70 53879.34 88888.00 2008-12-17 21:14:47.902 352 17485.88 40.73 53879.31 88888.00 2008-12-17 21:14:48.402 352 17485.79 40.70 53879.30 88888.00 2008-12-17 21:14:48.902 352 17485.83 40.76 53879.35 88888.00 2008-12-17 21:14:49.402 352 17485.86 40.73 53879.35 88888.00 2008-12-17 21:14:49.902 352 17485.77 40.69 53879.31 88888.00 2008-12-17 21:14:50.402 352 17485.84 40.64 53879.25 88888.00 2008-12-17 21:14:50.902 352 17485.93 40.64 53879.24 88888.00 2008-12-17 21:14:51.402 352 17485.94 40.72 53879.19 88888.00 2008-12-17 21:14:51.902 352 17485.87 40.76 53879.21 88888.00 2008-12-17 21:14:52.402 352 17485.86 40.77 53879.30 88888.00 2008-12-17 21:14:52.902 352 17485.86 40.70 53879.39 88888.00 2008-12-17 21:14:53.402 352 17485.90 40.72 53879.36 88888.00 2008-12-17 21:14:53.902 352 17485.87 40.68 53879.28 88888.00 2008-12-17 21:14:54.402 352 17485.84 40.71 53879.18 88888.00 2008-12-17 21:14:54.902 352 17485.81 40.70 53879.17 88888.00 2008-12-17 21:14:55.402 352 17485.87 40.71 53879.17 88888.00 2008-12-17 21:14:55.902 352 17485.76 40.74 53879.17 88888.00 2008-12-17 21:14:56.402 352 17485.77 40.76 53879.16 88888.00 2008-12-17 21:14:56.902 352 17485.76 40.74 53879.26 88888.00 2008-12-17 21:14:57.402 352 17485.67 40.74 53879.34 88888.00 2008-12-17 21:14:57.902 352 17485.67 40.74 53879.36 88888.00 2008-12-17 21:14:58.402 352 17485.76 40.71 53879.34 88888.00 2008-12-17 21:14:58.902 352 17485.77 40.77 53879.29 88888.00 2008-12-17 21:14:59.402 352 17485.76 40.80 53879.33 88888.00 2008-12-17 21:14:59.902 352 17485.79 40.80 53879.35 88888.00 2008-12-17 21:15:00.402 352 17485.83 40.80 53879.30 88888.00 2008-12-17 21:15:00.902 352 17485.88 40.78 53879.17 88888.00 2008-12-17 21:15:01.402 352 17485.88 40.73 53879.14 88888.00 2008-12-17 21:15:01.902 352 17485.83 40.74 53879.21 88888.00 2008-12-17 21:15:02.402 352 17485.80 40.76 53879.35 88888.00 2008-12-17 21:15:02.902 352 17485.79 40.79 53879.33 88888.00 2008-12-17 21:15:03.402 352 17485.71 40.81 53879.22 88888.00 2008-12-17 21:15:03.902 352 17485.77 40.79 53879.13 88888.00 2008-12-17 21:15:04.402 352 17485.90 40.80 53879.15 88888.00 2008-12-17 21:15:04.902 352 17486.01 40.81 53879.21 88888.00 2008-12-17 21:15:05.402 352 17485.98 40.80 53879.31 88888.00 2008-12-17 21:15:05.902 352 17485.87 40.80 53879.26 88888.00 2008-12-17 21:15:06.402 352 17485.83 40.79 53879.25 88888.00 2008-12-17 21:15:06.902 352 17485.83 40.72 53879.11 88888.00 2008-12-17 21:15:07.402 352 17485.84 40.72 53879.05 88888.00 2008-12-17 21:15:07.902 352 17485.86 40.77 53879.07 88888.00 2008-12-17 21:15:08.402 352 17485.78 40.67 53879.16 88888.00 2008-12-17 21:15:08.902 352 17485.74 40.72 53879.19 88888.00 2008-12-17 21:15:09.402 352 17485.74 40.78 53879.22 88888.00 2008-12-17 21:15:09.902 352 17485.84 40.82 53879.17 88888.00 2008-12-17 21:15:10.402 352 17485.86 40.85 53879.31 88888.00 2008-12-17 21:15:10.902 352 17485.92 40.87 53879.25 88888.00 2008-12-17 21:15:11.402 352 17485.81 40.81 53879.18 88888.00 2008-12-17 21:15:11.902 352 17485.83 40.82 53879.15 88888.00 2008-12-17 21:15:12.402 352 17485.89 40.85 53879.15 88888.00 2008-12-17 21:15:12.902 352 17485.88 40.82 53879.19 88888.00 2008-12-17 21:15:13.402 352 17485.89 40.77 53879.23 88888.00 2008-12-17 21:15:13.902 352 17485.84 40.77 53879.21 88888.00 2008-12-17 21:15:14.402 352 17485.82 40.78 53879.28 88888.00 2008-12-17 21:15:14.902 352 17485.77 40.83 53879.31 88888.00 2008-12-17 21:15:15.402 352 17485.77 40.87 53879.24 88888.00 2008-12-17 21:15:15.902 352 17485.89 40.82 53879.23 88888.00 2008-12-17 21:15:16.402 352 17485.97 40.87 53879.33 88888.00 2008-12-17 21:15:16.902 352 17485.86 40.97 53879.26 88888.00 2008-12-17 21:15:17.402 352 17485.91 40.99 53879.30 88888.00 2008-12-17 21:15:17.902 352 17485.96 40.92 53879.38 88888.00 2008-12-17 21:15:18.402 352 17485.99 40.87 53879.36 88888.00 2008-12-17 21:15:18.902 352 17486.01 40.90 53879.29 88888.00 2008-12-17 21:15:19.402 352 17486.04 40.86 53879.26 88888.00 2008-12-17 21:15:19.902 352 17486.04 40.82 53879.25 88888.00 2008-12-17 21:15:20.402 352 17486.01 40.82 53879.27 88888.00 2008-12-17 21:15:20.902 352 17486.01 40.81 53879.28 88888.00 2008-12-17 21:15:21.402 352 17486.05 40.80 53879.29 88888.00 2008-12-17 21:15:21.902 352 17486.02 40.74 53879.35 88888.00 2008-12-17 21:15:22.402 352 17486.12 40.76 53879.28 88888.00 2008-12-17 21:15:22.902 352 17486.11 40.80 53879.31 88888.00 2008-12-17 21:15:23.402 352 17486.11 40.79 53879.17 88888.00 2008-12-17 21:15:23.902 352 17486.09 40.77 53879.13 88888.00 2008-12-17 21:15:24.402 352 17486.01 40.71 53879.13 88888.00 2008-12-17 21:15:24.902 352 17485.97 40.72 53879.23 88888.00 2008-12-17 21:15:25.402 352 17485.94 40.71 53879.18 88888.00 2008-12-17 21:15:25.902 352 17485.99 40.69 53879.11 88888.00 2008-12-17 21:15:26.402 352 17486.05 40.73 53879.11 88888.00 2008-12-17 21:15:26.902 352 17486.05 40.70 53879.10 88888.00 2008-12-17 21:15:27.402 352 17486.04 40.73 53878.99 88888.00 2008-12-17 21:15:27.902 352 17486.01 40.73 53878.97 88888.00 2008-12-17 21:15:28.402 352 17485.99 40.72 53879.06 88888.00 2008-12-17 21:15:28.902 352 17486.09 40.73 53879.16 88888.00 2008-12-17 21:15:29.402 352 17486.17 40.70 53879.21 88888.00 2008-12-17 21:15:29.902 352 17486.21 40.67 53879.16 88888.00 2008-12-17 21:15:30.402 352 17486.34 40.68 53879.16 88888.00 2008-12-17 21:15:30.902 352 17486.31 40.77 53879.15 88888.00 2008-12-17 21:15:31.402 352 17486.27 40.83 53879.07 88888.00 2008-12-17 21:15:31.902 352 17486.29 40.83 53879.10 88888.00 2008-12-17 21:15:32.402 352 17486.27 40.78 53879.11 88888.00 2008-12-17 21:15:32.902 352 17486.24 40.78 53879.06 88888.00 2008-12-17 21:15:33.402 352 17486.20 40.83 53879.15 88888.00 2008-12-17 21:15:33.902 352 17486.23 40.76 53879.13 88888.00 2008-12-17 21:15:34.399 352 17486.21 40.72 53879.06 88888.00 2008-12-17 21:15:34.909 352 17486.14 40.73 53879.13 88888.00 2008-12-17 21:15:35.409 352 17486.12 40.74 53879.17 88888.00 2008-12-17 21:15:35.909 352 17486.17 40.69 53879.15 88888.00 2008-12-17 21:15:36.409 352 17486.20 40.78 53879.24 88888.00 2008-12-17 21:15:36.909 352 17486.23 40.73 53879.28 88888.00 2008-12-17 21:15:37.409 352 17486.27 40.71 53879.21 88888.00 2008-12-17 21:15:37.909 352 17486.18 40.73 53879.16 88888.00 2008-12-17 21:15:38.409 352 17486.15 40.69 53879.22 88888.00 2008-12-17 21:15:38.909 352 17486.22 40.73 53879.18 88888.00 2008-12-17 21:15:39.409 352 17486.32 40.76 53879.19 88888.00 2008-12-17 21:15:39.909 352 17486.37 40.74 53879.19 88888.00 2008-12-17 21:15:40.409 352 17486.39 40.68 53879.12 88888.00 2008-12-17 21:15:40.909 352 17486.43 40.72 53879.14 88888.00 2008-12-17 21:15:41.409 352 17486.45 40.78 53879.17 88888.00 2008-12-17 21:15:41.909 352 17486.39 40.70 53879.14 88888.00 2008-12-17 21:15:42.409 352 17486.31 40.69 53879.07 88888.00 2008-12-17 21:15:42.909 352 17486.31 40.78 53879.07 88888.00 2008-12-17 21:15:43.409 352 17486.42 40.78 53879.08 88888.00 2008-12-17 21:15:43.909 352 17486.48 40.86 53879.11 88888.00 2008-12-17 21:15:44.409 352 17486.47 40.86 53879.19 88888.00 2008-12-17 21:15:44.909 352 17486.41 40.81 53879.29 88888.00 2008-12-17 21:15:45.409 352 17486.32 40.81 53879.26 88888.00 2008-12-17 21:15:45.909 352 17486.31 40.78 53879.13 88888.00 2008-12-17 21:15:46.409 352 17486.34 40.78 53879.15 88888.00 2008-12-17 21:15:46.909 352 17486.29 40.79 53879.28 88888.00 2008-12-17 21:15:47.409 352 17486.35 40.85 53879.33 88888.00 2008-12-17 21:15:47.909 352 17486.32 40.77 53879.27 88888.00 2008-12-17 21:15:48.409 352 17486.24 40.73 53879.18 88888.00 2008-12-17 21:15:48.909 352 17486.20 40.80 53879.19 88888.00 2008-12-17 21:15:49.409 352 17486.29 40.81 53879.26 88888.00 2008-12-17 21:15:49.909 352 17486.31 40.77 53879.27 88888.00 2008-12-17 21:15:50.409 352 17486.28 40.76 53879.26 88888.00 2008-12-17 21:15:50.909 352 17486.28 40.74 53879.15 88888.00 2008-12-17 21:15:51.409 352 17486.31 40.73 53879.19 88888.00 2008-12-17 21:15:51.909 352 17486.41 40.77 53879.33 88888.00 2008-12-17 21:15:52.409 352 17486.47 40.77 53879.29 88888.00 2008-12-17 21:15:52.909 352 17486.33 40.77 53879.23 88888.00 2008-12-17 21:15:53.409 352 17486.22 40.79 53879.14 88888.00 2008-12-17 21:15:53.909 352 17486.30 40.79 53879.14 88888.00 2008-12-17 21:15:54.409 352 17486.37 40.76 53879.21 88888.00 2008-12-17 21:15:54.909 352 17486.33 40.76 53879.29 88888.00 2008-12-17 21:15:55.409 352 17486.37 40.71 53879.29 88888.00 2008-12-17 21:15:55.909 352 17486.37 40.67 53879.22 88888.00 2008-12-17 21:15:56.409 352 17486.33 40.67 53879.29 88888.00 2008-12-17 21:15:56.909 352 17486.31 40.66 53879.17 88888.00 2008-12-17 21:15:57.409 352 17486.33 40.67 53879.21 88888.00 2008-12-17 21:15:57.909 352 17486.42 40.72 53879.14 88888.00 2008-12-17 21:15:58.409 352 17486.33 40.72 53879.15 88888.00 2008-12-17 21:15:58.909 352 17486.28 40.67 53879.17 88888.00 2008-12-17 21:15:59.409 352 17486.20 40.69 53879.18 88888.00 2008-12-17 21:15:59.909 352 17486.23 40.71 53879.15 88888.00 2008-12-17 21:16:00.409 352 17486.30 40.72 53879.07 88888.00 2008-12-17 21:16:00.909 352 17486.31 40.68 53879.08 88888.00 2008-12-17 21:16:01.409 352 17486.32 40.64 53879.12 88888.00 2008-12-17 21:16:01.909 352 17486.42 40.67 53879.05 88888.00 2008-12-17 21:16:02.409 352 17486.43 40.70 53879.07 88888.00 2008-12-17 21:16:02.909 352 17486.40 40.70 53879.07 88888.00 2008-12-17 21:16:03.409 352 17486.38 40.66 53879.11 88888.00 2008-12-17 21:16:03.909 352 17486.32 40.61 53879.16 88888.00 2008-12-17 21:16:04.409 352 17486.40 40.63 53879.19 88888.00 2008-12-17 21:16:04.909 352 17486.32 40.71 53879.18 88888.00 2008-12-17 21:16:05.409 352 17486.38 40.69 53879.18 88888.00 2008-12-17 21:16:05.909 352 17486.42 40.62 53879.13 88888.00 2008-12-17 21:16:06.409 352 17486.41 40.66 53879.04 88888.00 2008-12-17 21:16:06.909 352 17486.38 40.67 53879.05 88888.00 2008-12-17 21:16:07.409 352 17486.51 40.70 53879.08 88888.00 2008-12-17 21:16:07.909 352 17486.51 40.72 53879.08 88888.00 2008-12-17 21:16:08.409 352 17486.48 40.72 53879.05 88888.00 2008-12-17 21:16:08.909 352 17486.45 40.68 53879.06 88888.00 2008-12-17 21:16:09.409 352 17486.45 40.69 53879.13 88888.00 2008-12-17 21:16:09.909 352 17486.43 40.70 53879.22 88888.00 2008-12-17 21:16:10.409 352 17486.43 40.70 53879.27 88888.00 2008-12-17 21:16:10.909 352 17486.41 40.73 53879.23 88888.00 2008-12-17 21:16:11.409 352 17486.37 40.76 53879.10 88888.00 2008-12-17 21:16:11.909 352 17486.40 40.79 53879.13 88888.00 2008-12-17 21:16:12.409 352 17486.45 40.72 53879.12 88888.00 2008-12-17 21:16:12.909 352 17486.35 40.63 53879.12 88888.00 2008-12-17 21:16:13.409 352 17486.37 40.63 53879.10 88888.00 2008-12-17 21:16:13.909 352 17486.37 40.60 53879.10 88888.00 2008-12-17 21:16:14.409 352 17486.38 40.61 53879.21 88888.00 2008-12-17 21:16:14.909 352 17486.37 40.63 53879.22 88888.00 2008-12-17 21:16:15.409 352 17486.42 40.63 53879.23 88888.00 2008-12-17 21:16:15.909 352 17486.45 40.56 53879.22 88888.00 2008-12-17 21:16:16.409 352 17486.45 40.54 53879.21 88888.00 2008-12-17 21:16:16.909 352 17486.44 40.54 53879.19 88888.00 2008-12-17 21:16:17.409 352 17486.39 40.57 53879.21 88888.00 2008-12-17 21:16:17.909 352 17486.35 40.56 53879.23 88888.00 2008-12-17 21:16:18.409 352 17486.37 40.63 53879.12 88888.00 2008-12-17 21:16:18.909 352 17486.48 40.59 53879.11 88888.00 2008-12-17 21:16:19.409 352 17486.52 40.63 53879.16 88888.00 2008-12-17 21:16:19.909 352 17486.55 40.64 53879.19 88888.00 2008-12-17 21:16:20.409 352 17486.50 40.56 53879.08 88888.00 2008-12-17 21:16:20.909 352 17486.50 40.56 53879.13 88888.00 2008-12-17 21:16:21.409 352 17486.47 40.58 53879.21 88888.00 2008-12-17 21:16:21.909 352 17486.55 40.56 53879.25 88888.00 2008-12-17 21:16:22.409 352 17486.48 40.56 53879.26 88888.00 2008-12-17 21:16:22.909 352 17486.41 40.58 53879.25 88888.00 2008-12-17 21:16:23.409 352 17486.49 40.54 53879.23 88888.00 2008-12-17 21:16:23.909 352 17486.45 40.51 53879.24 88888.00 2008-12-17 21:16:24.409 352 17486.44 40.53 53879.15 88888.00 2008-12-17 21:16:24.909 352 17486.49 40.53 53879.07 88888.00 2008-12-17 21:16:25.409 352 17486.51 40.56 53879.15 88888.00 2008-12-17 21:16:25.909 352 17486.39 40.54 53879.13 88888.00 2008-12-17 21:16:26.409 352 17486.42 40.50 53879.14 88888.00 2008-12-17 21:16:26.909 352 17486.48 40.42 53879.17 88888.00 2008-12-17 21:16:27.409 352 17486.54 40.49 53879.12 88888.00 2008-12-17 21:16:27.909 352 17486.59 40.53 53879.19 88888.00 2008-12-17 21:16:28.409 352 17486.59 40.60 53879.24 88888.00 2008-12-17 21:16:28.909 352 17486.50 40.59 53879.22 88888.00 2008-12-17 21:16:29.409 352 17486.52 40.56 53879.17 88888.00 2008-12-17 21:16:29.909 352 17486.58 40.49 53879.19 88888.00 2008-12-17 21:16:30.409 352 17486.60 40.47 53879.15 88888.00 2008-12-17 21:16:30.909 352 17486.60 40.51 53879.17 88888.00 2008-12-17 21:16:31.409 352 17486.55 40.48 53879.21 88888.00 2008-12-17 21:16:31.909 352 17486.53 40.44 53879.21 88888.00 2008-12-17 21:16:32.409 352 17486.53 40.43 53879.16 88888.00 2008-12-17 21:16:32.909 352 17486.52 40.43 53879.25 88888.00 2008-12-17 21:16:33.409 352 17486.59 40.37 53879.24 88888.00 2008-12-17 21:16:33.909 352 17486.54 40.39 53879.18 88888.00 2008-12-17 21:16:34.409 352 17486.54 40.40 53879.18 88888.00 2008-12-17 21:16:34.909 352 17486.63 40.38 53879.08 88888.00 2008-12-17 21:16:35.409 352 17486.65 40.40 53879.04 88888.00 2008-12-17 21:16:35.909 352 17486.71 40.38 53879.04 88888.00 2008-12-17 21:16:36.409 352 17486.76 40.43 53879.11 88888.00 2008-12-17 21:16:36.909 352 17486.69 40.42 53879.12 88888.00 2008-12-17 21:16:37.409 352 17486.72 40.43 53879.15 88888.00 2008-12-17 21:16:37.909 352 17486.78 40.39 53879.13 88888.00 2008-12-17 21:16:38.409 352 17486.79 40.44 53879.14 88888.00 2008-12-17 21:16:38.909 352 17486.80 40.41 53879.11 88888.00 2008-12-17 21:16:39.409 352 17486.74 40.43 53879.05 88888.00 2008-12-17 21:16:39.909 352 17486.71 40.41 53879.10 88888.00 2008-12-17 21:16:40.409 352 17486.72 40.47 53879.10 88888.00 2008-12-17 21:16:40.909 352 17486.68 40.41 53879.14 88888.00 2008-12-17 21:16:41.409 352 17486.71 40.40 53879.03 88888.00 2008-12-17 21:16:41.909 352 17486.74 40.39 53879.05 88888.00 2008-12-17 21:16:42.409 352 17486.90 40.38 53879.06 88888.00 2008-12-17 21:16:42.909 352 17486.84 40.40 53879.03 88888.00 2008-12-17 21:16:43.409 352 17486.84 40.42 53879.06 88888.00 2008-12-17 21:16:43.909 352 17486.82 40.49 53879.05 88888.00 2008-12-17 21:16:44.409 352 17486.86 40.51 53879.02 88888.00 2008-12-17 21:16:44.909 352 17486.91 40.51 53879.03 88888.00 2008-12-17 21:16:45.409 352 17486.80 40.51 53879.07 88888.00 2008-12-17 21:16:45.909 352 17486.82 40.46 53879.04 88888.00 2008-12-17 21:16:46.409 352 17486.95 40.47 53879.00 88888.00 2008-12-17 21:16:46.909 352 17487.02 40.49 53878.97 88888.00 2008-12-17 21:16:47.409 352 17487.05 40.49 53878.94 88888.00 2008-12-17 21:16:47.909 352 17487.00 40.51 53878.99 88888.00 2008-12-17 21:16:48.409 352 17486.98 40.48 53879.04 88888.00 2008-12-17 21:16:48.909 352 17486.92 40.44 53879.00 88888.00 2008-12-17 21:16:49.409 352 17487.03 40.48 53878.91 88888.00 2008-12-17 21:16:49.909 352 17487.15 40.52 53878.93 88888.00 2008-12-17 21:16:50.409 352 17487.23 40.52 53879.03 88888.00 2008-12-17 21:16:50.909 352 17487.25 40.50 53878.99 88888.00 2008-12-17 21:16:51.409 352 17487.22 40.57 53879.00 88888.00 2008-12-17 21:16:51.909 352 17487.25 40.49 53878.99 88888.00 2008-12-17 21:16:52.409 352 17487.30 40.48 53879.05 88888.00 2008-12-17 21:16:52.909 352 17487.35 40.49 53878.99 88888.00 2008-12-17 21:16:53.409 352 17487.36 40.49 53878.96 88888.00 2008-12-17 21:16:53.909 352 17487.44 40.48 53879.00 88888.00 2008-12-17 21:16:54.409 352 17487.45 40.49 53878.95 88888.00 2008-12-17 21:16:54.909 352 17487.39 40.46 53878.95 88888.00 2008-12-17 21:16:55.409 352 17487.33 40.48 53878.90 88888.00 2008-12-17 21:16:55.909 352 17487.32 40.47 53878.88 88888.00 2008-12-17 21:16:56.409 352 17487.36 40.46 53878.94 88888.00 2008-12-17 21:16:56.909 352 17487.40 40.53 53879.00 88888.00 2008-12-17 21:16:57.409 352 17487.49 40.47 53879.03 88888.00 2008-12-17 21:16:57.909 352 17487.54 40.41 53878.99 88888.00 2008-12-17 21:16:58.409 352 17487.56 40.41 53879.00 88888.00 2008-12-17 21:16:58.909 352 17487.57 40.46 53878.91 88888.00 2008-12-17 21:16:59.409 352 17487.55 40.50 53878.85 88888.00 2008-12-17 21:16:59.909 352 17487.52 40.54 53878.86 88888.00 2008-12-17 21:17:00.409 352 17487.55 40.48 53879.02 88888.00 2008-12-17 21:17:00.909 352 17487.64 40.41 53879.01 88888.00 2008-12-17 21:17:01.409 352 17487.70 40.41 53878.86 88888.00 2008-12-17 21:17:01.909 352 17487.65 40.41 53878.90 88888.00 2008-12-17 21:17:02.409 352 17487.58 40.37 53878.84 88888.00 2008-12-17 21:17:02.909 352 17487.51 40.40 53878.85 88888.00 2008-12-17 21:17:03.409 352 17487.46 40.47 53878.81 88888.00 2008-12-17 21:17:03.909 352 17487.61 40.46 53878.75 88888.00 2008-12-17 21:17:04.409 352 17487.65 40.46 53878.89 88888.00 2008-12-17 21:17:04.909 352 17487.71 40.47 53879.00 88888.00 2008-12-17 21:17:05.409 352 17487.76 40.49 53878.92 88888.00 2008-12-17 21:17:05.909 352 17487.74 40.46 53878.85 88888.00 2008-12-17 21:17:06.409 352 17487.70 40.42 53878.80 88888.00 2008-12-17 21:17:06.909 352 17487.71 40.35 53878.77 88888.00 2008-12-17 21:17:07.409 352 17487.80 40.35 53878.74 88888.00 2008-12-17 21:17:07.909 352 17487.92 40.32 53878.73 88888.00 2008-12-17 21:17:08.409 352 17487.86 40.31 53878.77 88888.00 2008-12-17 21:17:08.909 352 17487.82 40.27 53878.88 88888.00 2008-12-17 21:17:09.409 352 17487.88 40.29 53878.83 88888.00 2008-12-17 21:17:09.909 352 17487.95 40.32 53878.81 88888.00 2008-12-17 21:17:10.409 352 17487.85 40.30 53878.79 88888.00 2008-12-17 21:17:10.909 352 17487.88 40.29 53878.79 88888.00 2008-12-17 21:17:11.409 352 17487.92 40.27 53878.78 88888.00 2008-12-17 21:17:11.909 352 17487.92 40.19 53878.81 88888.00 2008-12-17 21:17:12.409 352 17487.92 40.25 53878.82 88888.00 2008-12-17 21:17:12.909 352 17487.96 40.27 53878.86 88888.00 2008-12-17 21:17:13.409 352 17487.95 40.24 53878.85 88888.00 2008-12-17 21:17:13.909 352 17488.02 40.23 53878.88 88888.00 2008-12-17 21:17:14.409 352 17488.06 40.20 53878.81 88888.00 2008-12-17 21:17:14.909 352 17488.06 40.19 53878.83 88888.00 2008-12-17 21:17:15.409 352 17488.04 40.19 53878.81 88888.00 2008-12-17 21:17:15.909 352 17488.03 40.20 53878.77 88888.00 2008-12-17 21:17:16.409 352 17488.00 40.14 53878.82 88888.00 2008-12-17 21:17:16.909 352 17488.05 40.18 53878.79 88888.00 2008-12-17 21:17:17.409 352 17488.04 40.20 53878.80 88888.00 2008-12-17 21:17:17.909 352 17488.04 40.12 53878.77 88888.00 2008-12-17 21:17:18.409 352 17488.09 40.13 53878.84 88888.00 2008-12-17 21:17:18.909 352 17488.18 40.11 53878.81 88888.00 2008-12-17 21:17:19.409 352 17488.23 40.04 53878.71 88888.00 2008-12-17 21:17:19.909 352 17488.21 40.03 53878.71 88888.00 2008-12-17 21:17:20.409 352 17488.19 40.05 53878.77 88888.00 2008-12-17 21:17:20.909 352 17488.21 40.08 53878.86 88888.00 2008-12-17 21:17:21.409 352 17488.16 40.07 53878.78 88888.00 2008-12-17 21:17:21.909 352 17488.21 40.09 53878.71 88888.00 2008-12-17 21:17:22.409 352 17488.27 40.01 53878.72 88888.00 2008-12-17 21:17:22.909 352 17488.18 40.03 53878.80 88888.00 2008-12-17 21:17:23.409 352 17488.22 40.00 53878.91 88888.00 2008-12-17 21:17:23.909 352 17488.26 39.92 53878.93 88888.00 2008-12-17 21:17:24.409 352 17488.29 39.90 53878.85 88888.00 2008-12-17 21:17:24.909 352 17488.26 39.95 53878.84 88888.00 2008-12-17 21:17:25.409 352 17488.16 39.96 53878.93 88888.00 2008-12-17 21:17:25.909 352 17488.17 39.94 53878.93 88888.00 2008-12-17 21:17:26.409 352 17488.15 39.93 53878.97 88888.00 2008-12-17 21:17:26.909 352 17488.15 39.84 53878.92 88888.00 2008-12-17 21:17:27.409 352 17488.27 39.80 53878.95 88888.00 2008-12-17 21:17:27.909 352 17488.33 39.84 53878.92 88888.00 2008-12-17 21:17:28.409 352 17488.38 39.80 53878.90 88888.00 2008-12-17 21:17:28.909 352 17488.38 39.80 53878.88 88888.00 2008-12-17 21:17:29.409 352 17488.49 39.76 53878.84 88888.00 2008-12-17 21:17:29.909 352 17488.48 39.68 53878.82 88888.00 2008-12-17 21:17:30.409 352 17488.47 39.69 53878.83 88888.00 2008-12-17 21:17:30.909 352 17488.38 39.61 53878.81 88888.00 2008-12-17 21:17:31.409 352 17488.44 39.61 53878.83 88888.00 2008-12-17 21:17:31.909 352 17488.46 39.63 53878.88 88888.00 2008-12-17 21:17:32.409 352 17488.49 39.63 53878.91 88888.00 2008-12-17 21:17:32.909 352 17488.46 39.62 53878.91 88888.00 2008-12-17 21:17:33.409 352 17488.53 39.57 53878.99 88888.00 2008-12-17 21:17:33.909 352 17488.51 39.57 53878.97 88888.00 2008-12-17 21:17:34.409 352 17488.53 39.55 53878.97 88888.00 2008-12-17 21:17:34.909 352 17488.52 39.57 53878.99 88888.00 2008-12-17 21:17:35.409 352 17488.39 39.59 53879.00 88888.00 2008-12-17 21:17:35.909 352 17488.42 39.60 53879.01 88888.00 2008-12-17 21:17:36.409 352 17488.41 39.57 53879.01 88888.00 2008-12-17 21:17:36.909 352 17488.44 39.51 53879.04 88888.00 2008-12-17 21:17:37.409 352 17488.45 39.51 53879.00 88888.00 2008-12-17 21:17:37.909 352 17488.42 39.42 53879.01 88888.00 2008-12-17 21:17:38.409 352 17488.44 39.37 53879.07 88888.00 2008-12-17 21:17:38.909 352 17488.41 39.41 53879.05 88888.00 2008-12-17 21:17:39.409 352 17488.36 39.40 53879.03 88888.00 2008-12-17 21:17:39.909 352 17488.32 39.40 53878.91 88888.00 2008-12-17 21:17:40.409 352 17488.39 39.32 53878.89 88888.00 2008-12-17 21:17:40.909 352 17488.43 39.33 53878.90 88888.00 2008-12-17 21:17:41.409 352 17488.48 39.34 53879.01 88888.00 2008-12-17 21:17:41.909 352 17488.49 39.33 53879.07 88888.00 2008-12-17 21:17:42.409 352 17488.44 39.33 53879.14 88888.00 2008-12-17 21:17:42.909 352 17488.39 39.35 53879.18 88888.00 2008-12-17 21:17:43.409 352 17488.37 39.35 53879.12 88888.00 2008-12-17 21:17:43.909 352 17488.38 39.34 53879.08 88888.00 2008-12-17 21:17:44.409 352 17488.41 39.37 53879.08 88888.00 2008-12-17 21:17:44.909 352 17488.43 39.35 53879.10 88888.00 2008-12-17 21:17:45.409 352 17488.38 39.31 53879.10 88888.00 2008-12-17 21:17:45.909 352 17488.36 39.32 53879.14 88888.00 2008-12-17 21:17:46.409 352 17488.31 39.25 53879.15 88888.00 2008-12-17 21:17:46.909 352 17488.23 39.23 53879.11 88888.00 2008-12-17 21:17:47.409 352 17488.23 39.20 53879.13 88888.00 2008-12-17 21:17:47.909 352 17488.23 39.20 53879.14 88888.00 2008-12-17 21:17:48.409 352 17488.16 39.20 53879.16 88888.00 2008-12-17 21:17:48.909 352 17488.16 39.23 53879.23 88888.00 2008-12-17 21:17:49.409 352 17488.12 39.15 53879.17 88888.00 2008-12-17 21:17:49.909 352 17488.09 39.10 53879.22 88888.00 2008-12-17 21:17:50.409 352 17488.12 39.07 53879.18 88888.00 2008-12-17 21:17:50.909 352 17488.07 39.03 53879.19 88888.00 2008-12-17 21:17:51.409 352 17488.07 39.01 53879.23 88888.00 2008-12-17 21:17:51.909 352 17488.03 39.03 53879.26 88888.00 2008-12-17 21:17:52.409 352 17488.03 39.10 53879.36 88888.00 2008-12-17 21:17:52.909 352 17488.00 39.08 53879.34 88888.00 2008-12-17 21:17:53.409 352 17487.95 39.06 53879.38 88888.00 2008-12-17 21:17:53.909 352 17488.01 39.04 53879.35 88888.00 2008-12-17 21:17:54.409 352 17487.93 39.01 53879.31 88888.00 2008-12-17 21:17:54.909 352 17487.83 39.00 53879.37 88888.00 2008-12-17 21:17:55.409 352 17487.78 38.96 53879.44 88888.00 2008-12-17 21:17:55.909 352 17487.81 38.91 53879.33 88888.00 2008-12-17 21:17:56.409 352 17487.83 38.88 53879.31 88888.00 2008-12-17 21:17:56.909 352 17487.83 38.90 53879.29 88888.00 2008-12-17 21:17:57.409 352 17487.72 38.86 53879.28 88888.00 2008-12-17 21:17:57.909 352 17487.70 38.83 53879.30 88888.00 2008-12-17 21:17:58.409 352 17487.75 38.87 53879.24 88888.00 2008-12-17 21:17:58.909 352 17487.80 38.92 53879.13 88888.00 2008-12-17 21:17:59.409 352 17487.81 38.90 53879.25 88888.00 2008-12-17 21:17:59.909 352 17487.70 38.91 53879.34 88888.00 2008-12-17 21:18:00.409 352 17487.66 38.97 53879.45 88888.00 2008-12-17 21:18:00.909 352 17487.61 38.97 53879.42 88888.00 2008-12-17 21:18:01.409 352 17487.55 38.92 53879.41 88888.00 2008-12-17 21:18:01.909 352 17487.51 38.91 53879.41 88888.00 2008-12-17 21:18:02.409 352 17487.52 38.92 53879.35 88888.00 2008-12-17 21:18:02.909 352 17487.55 38.96 53879.41 88888.00 2008-12-17 21:18:03.406 352 17487.54 38.92 53879.34 88888.00 2008-12-17 21:18:03.906 352 17487.58 38.87 53879.36 88888.00 2008-12-17 21:18:04.406 352 17487.58 38.88 53879.42 88888.00 2008-12-17 21:18:04.906 352 17487.53 38.93 53879.39 88888.00 2008-12-17 21:18:05.406 352 17487.57 38.88 53879.40 88888.00 2008-12-17 21:18:05.906 352 17487.53 38.92 53879.30 88888.00 2008-12-17 21:18:06.406 352 17487.51 38.87 53879.25 88888.00 2008-12-17 21:18:06.906 352 17487.54 38.87 53879.29 88888.00 2008-12-17 21:18:07.406 352 17487.49 38.83 53879.34 88888.00 2008-12-17 21:18:07.906 352 17487.51 38.83 53879.28 88888.00 2008-12-17 21:18:08.406 352 17487.43 38.82 53879.35 88888.00 2008-12-17 21:18:08.906 352 17487.49 38.83 53879.41 88888.00 2008-12-17 21:18:09.406 352 17487.60 38.81 53879.39 88888.00 2008-12-17 21:18:09.906 352 17487.54 38.77 53879.40 88888.00 2008-12-17 21:18:10.406 352 17487.40 38.76 53879.46 88888.00 2008-12-17 21:18:10.906 352 17487.46 38.82 53879.49 88888.00 2008-12-17 21:18:11.406 352 17487.46 38.79 53879.40 88888.00 2008-12-17 21:18:11.906 352 17487.50 38.78 53879.36 88888.00 2008-12-17 21:18:12.406 352 17487.43 38.83 53879.34 88888.00 2008-12-17 21:18:12.906 352 17487.45 38.82 53879.38 88888.00 2008-12-17 21:18:13.406 352 17487.42 38.82 53879.37 88888.00 2008-12-17 21:18:13.906 352 17487.42 38.82 53879.38 88888.00 2008-12-17 21:18:14.406 352 17487.35 38.75 53879.34 88888.00 2008-12-17 21:18:14.906 352 17487.25 38.75 53879.33 88888.00 2008-12-17 21:18:15.406 352 17487.25 38.75 53879.34 88888.00 2008-12-17 21:18:15.906 352 17487.15 38.73 53879.40 88888.00 2008-12-17 21:18:16.406 352 17487.16 38.76 53879.41 88888.00 2008-12-17 21:18:16.906 352 17487.19 38.76 53879.33 88888.00 2008-12-17 21:18:17.406 352 17487.12 38.72 53879.40 88888.00 2008-12-17 21:18:17.906 352 17487.11 38.69 53879.50 88888.00 2008-12-17 21:18:18.406 352 17487.09 38.71 53879.48 88888.00 2008-12-17 21:18:18.906 352 17487.09 38.74 53879.44 88888.00 2008-12-17 21:18:19.406 352 17487.19 38.78 53879.42 88888.00 2008-12-17 21:18:19.906 352 17487.09 38.77 53879.37 88888.00 2008-12-17 21:18:20.406 352 17487.12 38.65 53879.31 88888.00 2008-12-17 21:18:20.906 352 17487.11 38.69 53879.46 88888.00 2008-12-17 21:18:21.406 352 17487.05 38.68 53879.45 88888.00 2008-12-17 21:18:21.906 352 17487.11 38.61 53879.48 88888.00 2008-12-17 21:18:22.406 352 17487.12 38.57 53879.42 88888.00 2008-12-17 21:18:22.906 352 17487.16 38.58 53879.42 88888.00 2008-12-17 21:18:23.406 352 17487.10 38.59 53879.50 88888.00 2008-12-17 21:18:23.906 352 17487.03 38.53 53879.53 88888.00 2008-12-17 21:18:24.406 352 17487.02 38.51 53879.51 88888.00 2008-12-17 21:18:24.906 352 17487.01 38.59 53879.51 88888.00 2008-12-17 21:18:25.406 352 17487.01 38.59 53879.53 88888.00 2008-12-17 21:18:25.906 352 17487.12 38.53 53879.50 88888.00 2008-12-17 21:18:26.406 352 17487.13 38.55 53879.39 88888.00 2008-12-17 21:18:26.906 352 17487.06 38.58 53879.30 88888.00 2008-12-17 21:18:27.406 352 17487.10 38.58 53879.33 88888.00 2008-12-17 21:18:27.906 352 17487.10 38.55 53879.34 88888.00 2008-12-17 21:18:28.406 352 17487.06 38.51 53879.35 88888.00 2008-12-17 21:18:28.906 352 17487.07 38.51 53879.31 88888.00 2008-12-17 21:18:29.406 352 17487.17 38.53 53879.38 88888.00 2008-12-17 21:18:29.906 352 17487.22 38.57 53879.41 88888.00 2008-12-17 21:18:30.406 352 17487.15 38.56 53879.41 88888.00 2008-12-17 21:18:30.906 352 17487.13 38.55 53879.37 88888.00 2008-12-17 21:18:31.406 352 17487.17 38.57 53879.26 88888.00 2008-12-17 21:18:31.906 352 17487.15 38.56 53879.25 88888.00 2008-12-17 21:18:32.406 352 17487.16 38.55 53879.25 88888.00 2008-12-17 21:18:32.906 352 17487.25 38.52 53879.30 88888.00 2008-12-17 21:18:33.406 352 17487.17 38.51 53879.30 88888.00 2008-12-17 21:18:33.906 352 17487.12 38.54 53879.30 88888.00 2008-12-17 21:18:34.406 352 17487.17 38.52 53879.28 88888.00 2008-12-17 21:18:34.906 352 17487.32 38.51 53879.36 88888.00 2008-12-17 21:18:35.406 352 17487.29 38.48 53879.42 88888.00 2008-12-17 21:18:35.906 352 17487.27 38.53 53879.45 88888.00 2008-12-17 21:18:36.406 352 17487.31 38.57 53879.31 88888.00 2008-12-17 21:18:36.906 352 17487.32 38.55 53879.34 88888.00 2008-12-17 21:18:37.406 352 17487.35 38.51 53879.48 88888.00 2008-12-17 21:18:37.906 352 17487.31 38.49 53879.50 88888.00 2008-12-17 21:18:38.406 352 17487.34 38.52 53879.44 88888.00 2008-12-17 21:18:38.906 352 17487.46 38.51 53879.40 88888.00 2008-12-17 21:18:39.406 352 17487.50 38.45 53879.36 88888.00 2008-12-17 21:18:39.906 352 17487.52 38.43 53879.28 88888.00 2008-12-17 21:18:40.406 352 17487.47 38.51 53879.29 88888.00 2008-12-17 21:18:40.906 352 17487.47 38.42 53879.33 88888.00 2008-12-17 21:18:41.406 352 17487.47 38.42 53879.34 88888.00 2008-12-17 21:18:41.906 352 17487.36 38.47 53879.35 88888.00 2008-12-17 21:18:42.406 352 17487.41 38.54 53879.38 88888.00 2008-12-17 21:18:42.906 352 17487.47 38.54 53879.35 88888.00 2008-12-17 21:18:43.406 352 17487.53 38.53 53879.35 88888.00 2008-12-17 21:18:43.906 352 17487.56 38.52 53879.26 88888.00 2008-12-17 21:18:44.406 352 17487.52 38.49 53879.25 88888.00 2008-12-17 21:18:44.906 352 17487.54 38.48 53879.26 88888.00 2008-12-17 21:18:45.406 352 17487.57 38.47 53879.25 88888.00 2008-12-17 21:18:45.906 352 17487.62 38.51 53879.18 88888.00 2008-12-17 21:18:46.406 352 17487.60 38.53 53879.12 88888.00 2008-12-17 21:18:46.906 352 17487.70 38.55 53879.17 88888.00 2008-12-17 21:18:47.406 352 17487.75 38.52 53879.16 88888.00 2008-12-17 21:18:47.906 352 17487.73 38.48 53879.13 88888.00 2008-12-17 21:18:48.406 352 17487.68 38.48 53879.13 88888.00 2008-12-17 21:18:48.906 352 17487.68 38.52 53879.16 88888.00 2008-12-17 21:18:49.406 352 17487.70 38.51 53879.12 88888.00 2008-12-17 21:18:49.906 352 17487.77 38.45 53879.12 88888.00 2008-12-17 21:18:50.406 352 17487.83 38.48 53879.14 88888.00 2008-12-17 21:18:50.906 352 17487.78 38.52 53879.16 88888.00 2008-12-17 21:18:51.406 352 17487.78 38.53 53879.21 88888.00 2008-12-17 21:18:51.906 352 17487.82 38.52 53879.16 88888.00 2008-12-17 21:18:52.406 352 17487.77 38.51 53879.19 88888.00 2008-12-17 21:18:52.906 352 17487.73 38.52 53879.22 88888.00 2008-12-17 21:18:53.406 352 17487.76 38.56 53879.24 88888.00 2008-12-17 21:18:53.906 352 17487.82 38.51 53879.16 88888.00 2008-12-17 21:18:54.406 352 17487.85 38.53 53879.15 88888.00 2008-12-17 21:18:54.906 352 17487.95 38.52 53879.18 88888.00 2008-12-17 21:18:55.406 352 17487.95 38.55 53879.16 88888.00 2008-12-17 21:18:55.906 352 17487.87 38.55 53879.28 88888.00 2008-12-17 21:18:56.406 352 17487.86 38.51 53879.33 88888.00 2008-12-17 21:18:56.906 352 17488.03 38.51 53879.28 88888.00 2008-12-17 21:18:57.406 352 17488.05 38.51 53879.34 88888.00 2008-12-17 21:18:57.906 352 17487.96 38.54 53879.31 88888.00 2008-12-17 21:18:58.406 352 17487.97 38.54 53879.28 88888.00 2008-12-17 21:18:58.906 352 17488.00 38.55 53879.21 88888.00 2008-12-17 21:18:59.406 352 17488.03 38.59 53879.23 88888.00 2008-12-17 21:18:59.906 352 17487.97 38.59 53879.24 88888.00 2008-12-17 21:19:00.406 352 17487.98 38.59 53879.19 88888.00 2008-12-17 21:19:00.906 352 17487.96 38.58 53879.18 88888.00 2008-12-17 21:19:01.406 352 17487.95 38.61 53879.28 88888.00 2008-12-17 21:19:01.906 352 17488.01 38.66 53879.41 88888.00 2008-12-17 21:19:02.406 352 17488.02 38.64 53879.28 88888.00 2008-12-17 21:19:02.906 352 17488.08 38.61 53879.27 88888.00 2008-12-17 21:19:03.406 352 17488.11 38.59 53879.28 88888.00 2008-12-17 21:19:03.906 352 17488.06 38.64 53879.30 88888.00 2008-12-17 21:19:04.406 352 17488.04 38.64 53879.25 88888.00 2008-12-17 21:19:04.906 352 17488.09 38.67 53879.17 88888.00 2008-12-17 21:19:05.406 352 17488.12 38.64 53879.17 88888.00 2008-12-17 21:19:05.906 352 17488.13 38.64 53879.22 88888.00 2008-12-17 21:19:06.406 352 17488.21 38.68 53879.16 88888.00 2008-12-17 21:19:06.906 352 17488.13 38.64 53879.27 88888.00 2008-12-17 21:19:07.406 352 17488.09 38.65 53879.26 88888.00 2008-12-17 21:19:07.906 352 17488.14 38.68 53879.35 88888.00 2008-12-17 21:19:08.406 352 17488.13 38.64 53879.36 88888.00 2008-12-17 21:19:08.906 352 17488.09 38.68 53879.27 88888.00 2008-12-17 21:19:09.406 352 17488.01 38.78 53879.34 88888.00 2008-12-17 21:19:09.906 352 17488.05 38.83 53879.39 88888.00 2008-12-17 21:19:10.406 352 17488.03 38.74 53879.23 88888.00 2008-12-17 21:19:10.906 352 17488.04 38.66 53879.19 88888.00 2008-12-17 21:19:11.406 352 17488.14 38.77 53879.27 88888.00 2008-12-17 21:19:11.906 352 17488.17 38.82 53879.30 88888.00 2008-12-17 21:19:12.406 352 17488.16 38.78 53879.26 88888.00 2008-12-17 21:19:12.906 352 17488.18 38.79 53879.24 88888.00 2008-12-17 21:19:13.406 352 17488.17 38.78 53879.31 88888.00 2008-12-17 21:19:13.906 352 17488.21 38.74 53879.25 88888.00 2008-12-17 21:19:14.406 352 17488.21 38.73 53879.24 88888.00 2008-12-17 21:19:14.906 352 17488.23 38.78 53879.23 88888.00 2008-12-17 21:19:15.406 352 17488.25 38.77 53879.25 88888.00 2008-12-17 21:19:15.906 352 17488.24 38.75 53879.21 88888.00 2008-12-17 21:19:16.406 352 17488.24 38.75 53879.25 88888.00 2008-12-17 21:19:16.906 352 17488.22 38.77 53879.27 88888.00 2008-12-17 21:19:17.406 352 17488.21 38.82 53879.22 88888.00 2008-12-17 21:19:17.906 352 17488.23 38.84 53879.22 88888.00 2008-12-17 21:19:18.406 352 17488.21 38.84 53879.18 88888.00 2008-12-17 21:19:18.906 352 17488.23 38.81 53879.15 88888.00 2008-12-17 21:19:19.406 352 17488.29 38.79 53879.19 88888.00 2008-12-17 21:19:19.906 352 17488.29 38.79 53879.26 88888.00 2008-12-17 21:19:20.406 352 17488.39 38.83 53879.23 88888.00 2008-12-17 21:19:20.906 352 17488.39 38.81 53879.25 88888.00 2008-12-17 21:19:21.406 352 17488.38 38.85 53879.15 88888.00 2008-12-17 21:19:21.906 352 17488.38 38.84 53879.11 88888.00 2008-12-17 21:19:22.406 352 17488.38 38.92 53879.12 88888.00 2008-12-17 21:19:22.906 352 17488.41 38.91 53879.15 88888.00 2008-12-17 21:19:23.406 352 17488.41 38.87 53879.18 88888.00 2008-12-17 21:19:23.906 352 17488.39 38.95 53879.18 88888.00 2008-12-17 21:19:24.406 352 17488.39 38.95 53879.08 88888.00 2008-12-17 21:19:24.906 352 17488.38 38.94 53879.03 88888.00 2008-12-17 21:19:25.406 352 17488.36 38.94 53879.03 88888.00 2008-12-17 21:19:25.906 352 17488.27 38.94 53879.04 88888.00 2008-12-17 21:19:26.406 352 17488.28 38.92 53879.05 88888.00 2008-12-17 21:19:26.906 352 17488.29 38.92 53879.16 88888.00 2008-12-17 21:19:27.406 352 17488.34 38.92 53879.19 88888.00 2008-12-17 21:19:27.906 352 17488.32 38.92 53879.21 88888.00 2008-12-17 21:19:28.406 352 17488.35 38.93 53879.24 88888.00 2008-12-17 21:19:28.906 352 17488.29 39.01 53879.25 88888.00 2008-12-17 21:19:29.406 352 17488.32 39.04 53879.28 88888.00 2008-12-17 21:19:29.906 352 17488.32 39.00 53879.30 88888.00 2008-12-17 21:19:30.406 352 17488.24 39.04 53879.37 88888.00 2008-12-17 21:19:30.906 352 17488.19 39.11 53879.41 88888.00 2008-12-17 21:19:31.406 352 17488.18 39.08 53879.41 88888.00 2008-12-17 21:19:31.906 352 17488.18 39.11 53879.30 88888.00 2008-12-17 21:19:32.406 352 17488.18 39.10 53879.37 88888.00 2008-12-17 21:19:32.906 352 17488.12 39.08 53879.39 88888.00 2008-12-17 21:19:33.406 352 17488.14 39.15 53879.38 88888.00 2008-12-17 21:19:33.906 352 17488.23 39.23 53879.37 88888.00 2008-12-17 21:19:34.406 352 17488.31 39.16 53879.33 88888.00 2008-12-17 21:19:34.906 352 17488.23 39.12 53879.22 88888.00 2008-12-17 21:19:35.406 352 17488.23 39.21 53879.25 88888.00 2008-12-17 21:19:35.906 352 17488.36 39.22 53879.29 88888.00 2008-12-17 21:19:36.406 352 17488.21 39.21 53879.29 88888.00 2008-12-17 21:19:36.906 352 17488.07 39.31 53879.33 88888.00 2008-12-17 21:19:37.406 352 17488.09 39.29 53879.34 88888.00 2008-12-17 21:19:37.906 352 17488.13 39.31 53879.31 88888.00 2008-12-17 21:19:38.406 352 17488.01 39.30 53879.35 88888.00 2008-12-17 21:19:38.906 352 17488.05 39.33 53879.38 88888.00 2008-12-17 21:19:39.406 352 17488.09 39.36 53879.28 88888.00 2008-12-17 21:19:39.906 352 17488.09 39.33 53879.30 88888.00 2008-12-17 21:19:40.406 352 17488.12 39.31 53879.33 88888.00 2008-12-17 21:19:40.906 352 17488.18 39.34 53879.36 88888.00 2008-12-17 21:19:41.406 352 17488.14 39.32 53879.35 88888.00 2008-12-17 21:19:41.906 352 17488.08 39.34 53879.34 88888.00 2008-12-17 21:19:42.406 352 17488.03 39.33 53879.31 88888.00 2008-12-17 21:19:42.906 352 17487.98 39.39 53879.34 88888.00 2008-12-17 21:19:43.406 352 17487.95 39.44 53879.33 88888.00 2008-12-17 21:19:43.906 352 17487.92 39.44 53879.36 88888.00 2008-12-17 21:19:44.406 352 17488.00 39.50 53879.30 88888.00 2008-12-17 21:19:44.906 352 17487.97 39.52 53879.37 88888.00 2008-12-17 21:19:45.406 352 17487.96 39.49 53879.40 88888.00 2008-12-17 21:19:45.906 352 17488.00 39.45 53879.36 88888.00 2008-12-17 21:19:46.406 352 17488.00 39.51 53879.42 88888.00 2008-12-17 21:19:46.906 352 17488.01 39.56 53879.46 88888.00 2008-12-17 21:19:47.406 352 17488.01 39.55 53879.40 88888.00 2008-12-17 21:19:47.906 352 17487.93 39.57 53879.47 88888.00 2008-12-17 21:19:48.406 352 17487.93 39.59 53879.37 88888.00 2008-12-17 21:19:48.906 352 17487.94 39.53 53879.39 88888.00 2008-12-17 21:19:49.406 352 17487.94 39.53 53879.41 88888.00 2008-12-17 21:19:49.906 352 17487.86 39.63 53879.46 88888.00 2008-12-17 21:19:50.406 352 17487.88 39.64 53879.49 88888.00 2008-12-17 21:19:50.906 352 17487.86 39.64 53879.41 88888.00 2008-12-17 21:19:51.406 352 17487.84 39.64 53879.40 88888.00 2008-12-17 21:19:51.906 352 17487.83 39.63 53879.57 88888.00 2008-12-17 21:19:52.406 352 17487.77 39.70 53879.63 88888.00 2008-12-17 21:19:52.906 352 17487.76 39.69 53879.59 88888.00 2008-12-17 21:19:53.406 352 17487.78 39.68 53879.49 88888.00 2008-12-17 21:19:53.906 352 17487.72 39.72 53879.39 88888.00 2008-12-17 21:19:54.406 352 17487.72 39.75 53879.38 88888.00 2008-12-17 21:19:54.906 352 17487.72 39.80 53879.42 88888.00 2008-12-17 21:19:55.406 352 17487.71 39.82 53879.52 88888.00 2008-12-17 21:19:55.906 352 17487.70 39.82 53879.45 88888.00 2008-12-17 21:19:56.406 352 17487.68 39.84 53879.36 88888.00 2008-12-17 21:19:56.906 352 17487.66 39.93 53879.34 88888.00 2008-12-17 21:19:57.406 352 17487.63 39.99 53879.40 88888.00 2008-12-17 21:19:57.906 352 17487.61 39.92 53879.44 88888.00 2008-12-17 21:19:58.406 352 17487.66 39.95 53879.37 88888.00 2008-12-17 21:19:58.906 352 17487.55 39.98 53879.39 88888.00 2008-12-17 21:19:59.406 352 17487.47 40.00 53879.48 88888.00 2008-12-17 21:19:59.906 352 17487.44 40.05 53879.52 88888.00 2008-12-17 21:20:00.406 352 17487.49 40.11 53879.51 88888.00 2008-12-17 21:20:00.906 352 17487.52 40.12 53879.52 88888.00 2008-12-17 21:20:01.406 352 17487.46 40.13 53879.53 88888.00 2008-12-17 21:20:01.906 352 17487.46 40.15 53879.53 88888.00 2008-12-17 21:20:02.406 352 17487.46 40.17 53879.45 88888.00 2008-12-17 21:20:02.906 352 17487.45 40.20 53879.39 88888.00 2008-12-17 21:20:03.406 352 17487.44 40.21 53879.46 88888.00 2008-12-17 21:20:03.906 352 17487.47 40.19 53879.47 88888.00 2008-12-17 21:20:04.406 352 17487.49 40.14 53879.39 88888.00 2008-12-17 21:20:04.906 352 17487.44 40.15 53879.41 88888.00 2008-12-17 21:20:05.406 352 17487.47 40.17 53879.53 88888.00 2008-12-17 21:20:05.906 352 17487.45 40.20 53879.58 88888.00 2008-12-17 21:20:06.406 352 17487.49 40.29 53879.50 88888.00 2008-12-17 21:20:06.906 352 17487.42 40.30 53879.60 88888.00 2008-12-17 21:20:07.406 352 17487.45 40.32 53879.66 88888.00 2008-12-17 21:20:07.906 352 17487.41 40.29 53879.55 88888.00 2008-12-17 21:20:08.406 352 17487.40 40.33 53879.55 88888.00 2008-12-17 21:20:08.906 352 17487.42 40.41 53879.56 88888.00 2008-12-17 21:20:09.406 352 17487.34 40.38 53879.49 88888.00 2008-12-17 21:20:09.906 352 17487.25 40.46 53879.48 88888.00 2008-12-17 21:20:10.406 352 17487.34 40.50 53879.55 88888.00 2008-12-17 21:20:10.906 352 17487.43 40.51 53879.57 88888.00 2008-12-17 21:20:11.406 352 17487.40 40.47 53879.58 88888.00 2008-12-17 21:20:11.906 352 17487.31 40.46 53879.59 88888.00 2008-12-17 21:20:12.406 352 17487.25 40.47 53879.58 88888.00 2008-12-17 21:20:12.906 352 17487.16 40.47 53879.55 88888.00 2008-12-17 21:20:13.406 352 17487.22 40.50 53879.57 88888.00 2008-12-17 21:20:13.906 352 17487.30 40.51 53879.50 88888.00 2008-12-17 21:20:14.406 352 17487.22 40.60 53879.46 88888.00 2008-12-17 21:20:14.906 352 17487.26 40.60 53879.50 88888.00 2008-12-17 21:20:15.406 352 17487.20 40.66 53879.60 88888.00 2008-12-17 21:20:15.906 352 17487.15 40.64 53879.63 88888.00 2008-12-17 21:20:16.406 352 17487.12 40.70 53879.57 88888.00 2008-12-17 21:20:16.906 352 17487.02 40.70 53879.60 88888.00 2008-12-17 21:20:17.406 352 17486.94 40.78 53879.60 88888.00 2008-12-17 21:20:17.906 352 17487.01 40.82 53879.53 88888.00 2008-12-17 21:20:18.406 352 17487.03 40.82 53879.60 88888.00 2008-12-17 21:20:18.906 352 17487.01 40.88 53879.61 88888.00 2008-12-17 21:20:19.406 352 17487.01 40.85 53879.51 88888.00 2008-12-17 21:20:19.906 352 17487.03 40.87 53879.51 88888.00 2008-12-17 21:20:20.406 352 17487.02 40.88 53879.58 88888.00 2008-12-17 21:20:20.906 352 17486.95 40.91 53879.60 88888.00 2008-12-17 21:20:21.406 352 17486.93 40.95 53879.62 88888.00 2008-12-17 21:20:21.906 352 17486.95 40.95 53879.58 88888.00 2008-12-17 21:20:22.406 352 17486.91 41.01 53879.62 88888.00 2008-12-17 21:20:22.906 352 17486.83 41.03 53879.66 88888.00 2008-12-17 21:20:23.406 352 17486.85 41.05 53879.67 88888.00 2008-12-17 21:20:23.906 352 17486.90 41.01 53879.66 88888.00 2008-12-17 21:20:24.406 352 17486.89 41.05 53879.71 88888.00 2008-12-17 21:20:24.906 352 17486.86 41.13 53879.70 88888.00 2008-12-17 21:20:25.406 352 17486.86 41.16 53879.68 88888.00 2008-12-17 21:20:25.906 352 17486.85 41.17 53879.53 88888.00 2008-12-17 21:20:26.406 352 17486.82 41.15 53879.50 88888.00 2008-12-17 21:20:26.906 352 17486.85 41.09 53879.58 88888.00 2008-12-17 21:20:27.406 352 17486.85 41.12 53879.61 88888.00 2008-12-17 21:20:27.906 352 17486.82 41.15 53879.63 88888.00 2008-12-17 21:20:28.406 352 17486.74 41.21 53879.61 88888.00 2008-12-17 21:20:28.906 352 17486.72 41.24 53879.61 88888.00 2008-12-17 21:20:29.406 352 17486.79 41.27 53879.63 88888.00 2008-12-17 21:20:29.906 352 17486.79 41.21 53879.59 88888.00 2008-12-17 21:20:30.403 352 17486.72 41.25 53879.56 88888.00 2008-12-17 21:20:30.903 352 17486.74 41.26 53879.51 88888.00 2008-12-17 21:20:31.403 352 17486.80 41.24 53879.49 88888.00 2008-12-17 21:20:31.903 352 17486.75 41.28 53879.52 88888.00 2008-12-17 21:20:32.403 352 17486.71 41.32 53879.57 88888.00 2008-12-17 21:20:32.903 352 17486.72 41.34 53879.56 88888.00 2008-12-17 21:20:33.403 352 17486.72 41.30 53879.51 88888.00 2008-12-17 21:20:33.903 352 17486.64 41.27 53879.58 88888.00 2008-12-17 21:20:34.403 352 17486.64 41.28 53879.60 88888.00 2008-12-17 21:20:34.903 352 17486.53 41.34 53879.57 88888.00 2008-12-17 21:20:35.403 352 17486.54 41.34 53879.59 88888.00 2008-12-17 21:20:35.903 352 17486.63 41.41 53879.56 88888.00 2008-12-17 21:20:36.403 352 17486.56 41.41 53879.59 88888.00 2008-12-17 21:20:36.903 352 17486.49 41.39 53879.53 88888.00 2008-12-17 21:20:37.403 352 17486.45 41.45 53879.50 88888.00 2008-12-17 21:20:37.903 352 17486.37 41.48 53879.55 88888.00 2008-12-17 21:20:38.403 352 17486.28 41.51 53879.48 88888.00 2008-12-17 21:20:38.903 352 17486.35 41.54 53879.45 88888.00 2008-12-17 21:20:39.403 352 17486.40 41.49 53879.56 88888.00 2008-12-17 21:20:39.903 352 17486.34 41.46 53879.58 88888.00 2008-12-17 21:20:40.403 352 17486.33 41.49 53879.57 88888.00 2008-12-17 21:20:40.903 352 17486.44 41.56 53879.50 88888.00 2008-12-17 21:20:41.403 352 17486.44 41.63 53879.45 88888.00 2008-12-17 21:20:41.903 352 17486.29 41.67 53879.42 88888.00 2008-12-17 21:20:42.403 352 17486.34 41.60 53879.44 88888.00 2008-12-17 21:20:42.903 352 17486.32 41.64 53879.46 88888.00 2008-12-17 21:20:43.403 352 17486.28 41.71 53879.44 88888.00 2008-12-17 21:20:43.903 352 17486.28 41.75 53879.39 88888.00 2008-12-17 21:20:44.403 352 17486.33 41.70 53879.47 88888.00 2008-12-17 21:20:44.903 352 17486.32 41.70 53879.50 88888.00 2008-12-17 21:20:45.403 352 17486.40 41.75 53879.50 88888.00 2008-12-17 21:20:45.903 352 17486.35 41.76 53879.46 88888.00 2008-12-17 21:20:46.403 352 17486.33 41.79 53879.49 88888.00 2008-12-17 21:20:46.903 352 17486.24 41.74 53879.61 88888.00 2008-12-17 21:20:47.403 352 17486.19 41.77 53879.64 88888.00 2008-12-17 21:20:47.903 352 17486.20 41.79 53879.60 88888.00 2008-12-17 21:20:48.403 352 17486.20 41.83 53879.62 88888.00 2008-12-17 21:20:48.903 352 17486.21 41.88 53879.62 88888.00 2008-12-17 21:20:49.403 352 17486.24 41.89 53879.70 88888.00 2008-12-17 21:20:49.903 352 17486.25 41.91 53879.66 88888.00 2008-12-17 21:20:50.403 352 17486.21 41.94 53879.55 88888.00 2008-12-17 21:20:50.903 352 17486.14 41.93 53879.48 88888.00 2008-12-17 21:20:51.403 352 17486.10 41.90 53879.48 88888.00 2008-12-17 21:20:51.903 352 17486.11 41.87 53879.53 88888.00 2008-12-17 21:20:52.403 352 17486.09 41.88 53879.53 88888.00 2008-12-17 21:20:52.903 352 17486.10 41.89 53879.60 88888.00 2008-12-17 21:20:53.403 352 17486.09 41.95 53879.62 88888.00 2008-12-17 21:20:53.903 352 17486.13 41.93 53879.68 88888.00 2008-12-17 21:20:54.403 352 17486.09 41.95 53879.70 88888.00 2008-12-17 21:20:54.903 352 17485.96 42.02 53879.64 88888.00 2008-12-17 21:20:55.403 352 17485.98 42.05 53879.52 88888.00 2008-12-17 21:20:55.903 352 17485.97 42.00 53879.60 88888.00 2008-12-17 21:20:56.403 352 17485.92 42.02 53879.61 88888.00 2008-12-17 21:20:56.903 352 17485.92 42.04 53879.58 88888.00 2008-12-17 21:20:57.403 352 17485.88 42.03 53879.57 88888.00 2008-12-17 21:20:57.903 352 17485.90 42.05 53879.64 88888.00 2008-12-17 21:20:58.403 352 17485.84 42.12 53879.63 88888.00 2008-12-17 21:20:58.903 352 17485.83 42.02 53879.57 88888.00 2008-12-17 21:20:59.403 352 17485.81 41.97 53879.59 88888.00 2008-12-17 21:20:59.903 352 17485.73 41.98 53879.66 88888.00 2008-12-17 21:21:00.403 352 17485.71 42.05 53879.63 88888.00 2008-12-17 21:21:00.903 352 17485.74 42.05 53879.66 88888.00 2008-12-17 21:21:01.403 352 17485.83 42.04 53879.69 88888.00 2008-12-17 21:21:01.903 352 17485.89 42.08 53879.70 88888.00 2008-12-17 21:21:02.403 352 17485.80 42.12 53879.69 88888.00 2008-12-17 21:21:02.903 352 17485.63 42.17 53879.59 88888.00 2008-12-17 21:21:03.403 352 17485.56 42.19 53879.51 88888.00 2008-12-17 21:21:03.903 352 17485.57 42.18 53879.51 88888.00 2008-12-17 21:21:04.403 352 17485.60 42.13 53879.60 88888.00 2008-12-17 21:21:04.903 352 17485.55 42.15 53879.61 88888.00 2008-12-17 21:21:05.403 352 17485.57 42.17 53879.64 88888.00 2008-12-17 21:21:05.903 352 17485.49 42.18 53879.64 88888.00 2008-12-17 21:21:06.403 352 17485.51 42.19 53879.69 88888.00 2008-12-17 21:21:06.903 352 17485.47 42.20 53879.70 88888.00 2008-12-17 21:21:07.403 352 17485.40 42.16 53879.66 88888.00 2008-12-17 21:21:07.903 352 17485.39 42.18 53879.67 88888.00 2008-12-17 21:21:08.403 352 17485.36 42.14 53879.61 88888.00 2008-12-17 21:21:08.903 352 17485.33 42.18 53879.58 88888.00 2008-12-17 21:21:09.403 352 17485.36 42.20 53879.56 88888.00 2008-12-17 21:21:09.903 352 17485.27 42.27 53879.52 88888.00 2008-12-17 21:21:10.403 352 17485.31 42.24 53879.59 88888.00 2008-12-17 21:21:10.903 352 17485.33 42.27 53879.56 88888.00 2008-12-17 21:21:11.403 352 17485.27 42.27 53879.60 88888.00 2008-12-17 21:21:11.903 352 17485.35 42.26 53879.62 88888.00 2008-12-17 21:21:12.403 352 17485.28 42.30 53879.58 88888.00 2008-12-17 21:21:12.903 352 17485.22 42.29 53879.59 88888.00 2008-12-17 21:21:13.403 352 17485.27 42.28 53879.50 88888.00 2008-12-17 21:21:13.903 352 17485.17 42.32 53879.49 88888.00 2008-12-17 21:21:14.403 352 17485.16 42.30 53879.58 88888.00 2008-12-17 21:21:14.903 352 17485.23 42.36 53879.52 88888.00 2008-12-17 21:21:15.403 352 17485.20 42.45 53879.59 88888.00 2008-12-17 21:21:15.903 352 17485.12 42.38 53879.60 88888.00 2008-12-17 21:21:16.403 352 17485.11 42.38 53879.58 88888.00 2008-12-17 21:21:16.903 352 17485.08 42.37 53879.57 88888.00 2008-12-17 21:21:17.403 352 17485.16 42.41 53879.58 88888.00 2008-12-17 21:21:17.903 352 17485.16 42.39 53879.58 88888.00 2008-12-17 21:21:18.403 352 17485.16 42.34 53879.61 88888.00 2008-12-17 21:21:18.903 352 17485.15 42.41 53879.57 88888.00 2008-12-17 21:21:19.403 352 17485.16 42.37 53879.64 88888.00 2008-12-17 21:21:19.903 352 17485.18 42.43 53879.69 88888.00 2008-12-17 21:21:20.403 352 17485.10 42.48 53879.70 88888.00 2008-12-17 21:21:20.903 352 17485.05 42.55 53879.71 88888.00 2008-12-17 21:21:21.403 352 17485.07 42.53 53879.71 88888.00 2008-12-17 21:21:21.903 352 17485.09 42.57 53879.67 88888.00 2008-12-17 21:21:22.403 352 17485.07 42.51 53879.63 88888.00 2008-12-17 21:21:22.903 352 17485.12 42.54 53879.63 88888.00 2008-12-17 21:21:23.403 352 17485.08 42.59 53879.64 88888.00 2008-12-17 21:21:23.903 352 17485.04 42.52 53879.64 88888.00 2008-12-17 21:21:24.403 352 17484.99 42.56 53879.68 88888.00 2008-12-17 21:21:24.903 352 17484.97 42.62 53879.70 88888.00 2008-12-17 21:21:25.403 352 17484.95 42.59 53879.68 88888.00 2008-12-17 21:21:25.903 352 17485.01 42.64 53879.69 88888.00 2008-12-17 21:21:26.403 352 17485.00 42.66 53879.68 88888.00 2008-12-17 21:21:26.903 352 17484.95 42.59 53879.69 88888.00 2008-12-17 21:21:27.403 352 17484.85 42.69 53879.68 88888.00 2008-12-17 21:21:27.903 352 17484.84 42.69 53879.57 88888.00 2008-12-17 21:21:28.403 352 17484.78 42.68 53879.60 88888.00 2008-12-17 21:21:28.903 352 17484.79 42.71 53879.69 88888.00 2008-12-17 21:21:29.403 352 17484.75 42.71 53879.68 88888.00 2008-12-17 21:21:29.903 352 17484.70 42.69 53879.53 88888.00 2008-12-17 21:21:30.403 352 17484.75 42.73 53879.50 88888.00 2008-12-17 21:21:30.903 352 17484.71 42.75 53879.58 88888.00 2008-12-17 21:21:31.403 352 17484.68 42.75 53879.60 88888.00 2008-12-17 21:21:31.903 352 17484.71 42.75 53879.59 88888.00 2008-12-17 21:21:32.403 352 17484.76 42.68 53879.68 88888.00 2008-12-17 21:21:32.903 352 17484.76 42.69 53879.69 88888.00 2008-12-17 21:21:33.403 352 17484.64 42.77 53879.46 88888.00 2008-12-17 21:21:33.903 352 17484.64 42.81 53879.40 88888.00 2008-12-17 21:21:34.403 352 17484.58 42.83 53879.41 88888.00 2008-12-17 21:21:34.903 352 17484.55 42.86 53879.53 88888.00 2008-12-17 21:21:35.403 352 17484.55 42.88 53879.59 88888.00 2008-12-17 21:21:35.903 352 17484.55 42.93 53879.48 88888.00 2008-12-17 21:21:36.403 352 17484.60 43.00 53879.50 88888.00 2008-12-17 21:21:36.903 352 17484.70 43.00 53879.59 88888.00 2008-12-17 21:21:37.403 352 17484.60 43.06 53879.64 88888.00 2008-12-17 21:21:37.903 352 17484.56 43.08 53879.67 88888.00 2008-12-17 21:21:38.403 352 17484.47 43.02 53879.66 88888.00 2008-12-17 21:21:38.903 352 17484.45 42.98 53879.71 88888.00 2008-12-17 21:21:39.403 352 17484.43 43.04 53879.69 88888.00 2008-12-17 21:21:39.903 352 17484.47 43.12 53879.61 88888.00 2008-12-17 21:21:40.403 352 17484.46 43.16 53879.68 88888.00 2008-12-17 21:21:40.903 352 17484.44 43.17 53879.70 88888.00 2008-12-17 21:21:41.403 352 17484.39 43.17 53879.63 88888.00 2008-12-17 21:21:41.903 352 17484.33 43.25 53879.66 88888.00 2008-12-17 21:21:42.403 352 17484.37 43.27 53879.57 88888.00 2008-12-17 21:21:42.903 352 17484.46 43.29 53879.51 88888.00 2008-12-17 21:21:43.403 352 17484.41 43.25 53879.51 88888.00 2008-12-17 21:21:43.903 352 17484.30 43.30 53879.52 88888.00 2008-12-17 21:21:44.403 352 17484.31 43.30 53879.53 88888.00 2008-12-17 21:21:44.903 352 17484.35 43.33 53879.64 88888.00 2008-12-17 21:21:45.403 352 17484.26 43.35 53879.61 88888.00 2008-12-17 21:21:45.903 352 17484.24 43.32 53879.51 88888.00 2008-12-17 21:21:46.403 352 17484.17 43.32 53879.59 88888.00 2008-12-17 21:21:46.903 352 17484.26 43.33 53879.60 88888.00 2008-12-17 21:21:47.403 352 17484.33 43.32 53879.56 88888.00 2008-12-17 21:21:47.903 352 17484.25 43.31 53879.52 88888.00 2008-12-17 21:21:48.403 352 17484.24 43.32 53879.56 88888.00 2008-12-17 21:21:48.903 352 17484.24 43.34 53879.55 88888.00 2008-12-17 21:21:49.403 352 17484.27 43.37 53879.57 88888.00 2008-12-17 21:21:49.903 352 17484.21 43.42 53879.62 88888.00 2008-12-17 21:21:50.403 352 17484.26 43.44 53879.64 88888.00 2008-12-17 21:21:50.903 352 17484.24 43.40 53879.66 88888.00 2008-12-17 21:21:51.403 352 17484.28 43.42 53879.74 88888.00 2008-12-17 21:21:51.903 352 17484.24 43.47 53879.70 88888.00 2008-12-17 21:21:52.403 352 17484.16 43.46 53879.64 88888.00 2008-12-17 21:21:52.903 352 17484.18 43.46 53879.72 88888.00 2008-12-17 21:21:53.403 352 17484.19 43.46 53879.77 88888.00 2008-12-17 21:21:53.903 352 17484.19 43.45 53879.71 88888.00 2008-12-17 21:21:54.403 352 17484.18 43.42 53879.66 88888.00 2008-12-17 21:21:54.903 352 17484.17 43.46 53879.63 88888.00 2008-12-17 21:21:55.403 352 17484.13 43.47 53879.69 88888.00 2008-12-17 21:21:55.903 352 17484.14 43.55 53879.74 88888.00 2008-12-17 21:21:56.403 352 17484.15 43.54 53879.79 88888.00 2008-12-17 21:21:56.903 352 17484.13 43.62 53879.78 88888.00 2008-12-17 21:21:57.403 352 17484.11 43.69 53879.81 88888.00 2008-12-17 21:21:57.903 352 17483.99 43.73 53879.78 88888.00 2008-12-17 21:21:58.403 352 17483.97 43.74 53879.78 88888.00 2008-12-17 21:21:58.903 352 17484.05 43.70 53879.70 88888.00 2008-12-17 21:21:59.403 352 17484.07 43.66 53879.70 88888.00 2008-12-17 21:21:59.903 352 17484.03 43.69 53879.62 88888.00 2008-12-17 21:22:00.403 352 17484.02 43.72 53879.63 88888.00 2008-12-17 21:22:00.903 352 17483.98 43.72 53879.72 88888.00 2008-12-17 21:22:01.403 352 17484.02 43.71 53879.67 88888.00 2008-12-17 21:22:01.903 352 17483.99 43.78 53879.69 88888.00 2008-12-17 21:22:02.403 352 17484.05 43.82 53879.67 88888.00 2008-12-17 21:22:02.903 352 17484.07 43.88 53879.60 88888.00 2008-12-17 21:22:03.403 352 17483.97 43.83 53879.61 88888.00 2008-12-17 21:22:03.903 352 17483.93 43.89 53879.60 88888.00 2008-12-17 21:22:04.403 352 17484.03 43.85 53879.68 88888.00 2008-12-17 21:22:04.903 352 17484.04 43.88 53879.75 88888.00 2008-12-17 21:22:05.403 352 17483.99 43.86 53879.80 88888.00 2008-12-17 21:22:05.903 352 17483.95 43.86 53879.74 88888.00 2008-12-17 21:22:06.403 352 17483.85 43.94 53879.68 88888.00 2008-12-17 21:22:06.903 352 17483.84 43.92 53879.64 88888.00 2008-12-17 21:22:07.403 352 17483.85 43.91 53879.67 88888.00 2008-12-17 21:22:07.903 352 17483.75 43.93 53879.58 88888.00 2008-12-17 21:22:08.403 352 17483.69 43.91 53879.60 88888.00 2008-12-17 21:22:08.903 352 17483.72 43.90 53879.62 88888.00 2008-12-17 21:22:09.403 352 17483.75 43.94 53879.70 88888.00 2008-12-17 21:22:09.903 352 17483.78 43.94 53879.70 88888.00 2008-12-17 21:22:10.403 352 17483.87 43.95 53879.70 88888.00 2008-12-17 21:22:10.903 352 17483.78 43.93 53879.71 88888.00 2008-12-17 21:22:11.403 352 17483.74 44.00 53879.71 88888.00 2008-12-17 21:22:11.903 352 17483.72 44.00 53879.70 88888.00 2008-12-17 21:22:12.403 352 17483.74 43.99 53879.63 88888.00 2008-12-17 21:22:12.903 352 17483.70 44.03 53879.64 88888.00 2008-12-17 21:22:13.403 352 17483.68 44.07 53879.60 88888.00 2008-12-17 21:22:13.903 352 17483.67 44.04 53879.63 88888.00 2008-12-17 21:22:14.403 352 17483.70 44.09 53879.63 88888.00 2008-12-17 21:22:14.903 352 17483.70 44.08 53879.64 88888.00 2008-12-17 21:22:15.403 352 17483.63 44.04 53879.64 88888.00 2008-12-17 21:22:15.903 352 17483.69 44.05 53879.64 88888.00 2008-12-17 21:22:16.403 352 17483.82 44.08 53879.66 88888.00 2008-12-17 21:22:16.903 352 17483.77 44.04 53879.56 88888.00 2008-12-17 21:22:17.403 352 17483.76 44.10 53879.63 88888.00 2008-12-17 21:22:17.903 352 17483.70 44.12 53879.68 88888.00 2008-12-17 21:22:18.403 352 17483.72 44.14 53879.62 88888.00 2008-12-17 21:22:18.903 352 17483.73 44.15 53879.62 88888.00 2008-12-17 21:22:19.403 352 17483.69 44.18 53879.57 88888.00 2008-12-17 21:22:19.903 352 17483.68 44.11 53879.62 88888.00 2008-12-17 21:22:20.403 352 17483.64 44.14 53879.67 88888.00 2008-12-17 21:22:20.903 352 17483.63 44.15 53879.69 88888.00 2008-12-17 21:22:21.403 352 17483.60 44.19 53879.61 88888.00 2008-12-17 21:22:21.903 352 17483.54 44.21 53879.44 88888.00 2008-12-17 21:22:22.403 352 17483.48 44.23 53879.49 88888.00 2008-12-17 21:22:22.903 352 17483.52 44.27 53879.60 88888.00 2008-12-17 21:22:23.403 352 17483.47 44.25 53879.58 88888.00 2008-12-17 21:22:23.903 352 17483.42 44.23 53879.63 88888.00 2008-12-17 21:22:24.403 352 17483.48 44.30 53879.69 88888.00 2008-12-17 21:22:24.903 352 17483.53 44.23 53879.66 88888.00 2008-12-17 21:22:25.403 352 17483.52 44.24 53879.66 88888.00 2008-12-17 21:22:25.903 352 17483.46 44.30 53879.66 88888.00 2008-12-17 21:22:26.403 352 17483.52 44.33 53879.68 88888.00 2008-12-17 21:22:26.903 352 17483.55 44.37 53879.68 88888.00 2008-12-17 21:22:27.403 352 17483.48 44.41 53879.66 88888.00 2008-12-17 21:22:27.903 352 17483.52 44.39 53879.64 88888.00 2008-12-17 21:22:28.403 352 17483.48 44.39 53879.67 88888.00 2008-12-17 21:22:28.903 352 17483.47 44.39 53879.66 88888.00 2008-12-17 21:22:29.403 352 17483.47 44.41 53879.63 88888.00 2008-12-17 21:22:29.903 352 17483.42 44.46 53879.66 88888.00 2008-12-17 21:22:30.403 352 17483.41 44.44 53879.63 88888.00 2008-12-17 21:22:30.903 352 17483.53 44.38 53879.59 88888.00 2008-12-17 21:22:31.403 352 17483.45 44.34 53879.68 88888.00 2008-12-17 21:22:31.903 352 17483.34 44.39 53879.59 88888.00 2008-12-17 21:22:32.403 352 17483.33 44.41 53879.59 88888.00 2008-12-17 21:22:32.903 352 17483.34 44.41 53879.67 88888.00 2008-12-17 21:22:33.403 352 17483.26 44.44 53879.63 88888.00 2008-12-17 21:22:33.903 352 17483.35 44.41 53879.67 88888.00 2008-12-17 21:22:34.403 352 17483.27 44.42 53879.64 88888.00 2008-12-17 21:22:34.903 352 17483.19 44.48 53879.58 88888.00 2008-12-17 21:22:35.403 352 17483.16 44.53 53879.57 88888.00 2008-12-17 21:22:35.903 352 17483.19 44.58 53879.68 88888.00 2008-12-17 21:22:36.403 352 17483.22 44.56 53879.66 88888.00 2008-12-17 21:22:36.903 352 17483.19 44.61 53879.61 88888.00 2008-12-17 21:22:37.403 352 17483.18 44.66 53879.61 88888.00 2008-12-17 21:22:37.903 352 17483.12 44.69 53879.60 88888.00 2008-12-17 21:22:38.403 352 17483.07 44.66 53879.59 88888.00 2008-12-17 21:22:38.903 352 17483.13 44.60 53879.63 88888.00 2008-12-17 21:22:39.403 352 17483.18 44.57 53879.60 88888.00 2008-12-17 21:22:39.903 352 17483.16 44.61 53879.59 88888.00 2008-12-17 21:22:40.403 352 17483.16 44.62 53879.55 88888.00 2008-12-17 21:22:40.903 352 17483.12 44.72 53879.57 88888.00 2008-12-17 21:22:41.403 352 17483.08 44.72 53879.47 88888.00 2008-12-17 21:22:41.903 352 17483.13 44.71 53879.45 88888.00 2008-12-17 21:22:42.403 352 17483.12 44.72 53879.49 88888.00 2008-12-17 21:22:42.903 352 17483.17 44.70 53879.50 88888.00 2008-12-17 21:22:43.403 352 17483.11 44.73 53879.47 88888.00 2008-12-17 21:22:43.903 352 17482.97 44.74 53879.48 88888.00 2008-12-17 21:22:44.403 352 17483.01 44.73 53879.55 88888.00 2008-12-17 21:22:44.903 352 17483.00 44.72 53879.59 88888.00 2008-12-17 21:22:45.403 352 17483.00 44.76 53879.48 88888.00 2008-12-17 21:22:45.903 352 17482.96 44.79 53879.46 88888.00 2008-12-17 21:22:46.403 352 17483.06 44.78 53879.45 88888.00 2008-12-17 21:22:46.903 352 17483.05 44.76 53879.37 88888.00 2008-12-17 21:22:47.403 352 17482.88 44.86 53879.40 88888.00 2008-12-17 21:22:47.903 352 17482.88 44.86 53879.49 88888.00 2008-12-17 21:22:48.403 352 17482.96 44.83 53879.51 88888.00 2008-12-17 21:22:48.903 352 17482.91 44.86 53879.41 88888.00 2008-12-17 21:22:49.403 352 17482.86 44.86 53879.39 88888.00 2008-12-17 21:22:49.903 352 17482.84 44.86 53879.45 88888.00 2008-12-17 21:22:50.403 352 17482.85 44.89 53879.55 88888.00 2008-12-17 21:22:50.903 352 17482.84 44.90 53879.56 88888.00 2008-12-17 21:22:51.403 352 17482.84 44.90 53879.55 88888.00 2008-12-17 21:22:51.903 352 17482.88 44.89 53879.52 88888.00 2008-12-17 21:22:52.403 352 17482.92 44.89 53879.46 88888.00 2008-12-17 21:22:52.903 352 17482.93 44.88 53879.42 88888.00 2008-12-17 21:22:53.403 352 17482.93 44.92 53879.38 88888.00 2008-12-17 21:22:53.903 352 17482.93 44.98 53879.46 88888.00 2008-12-17 21:22:54.403 352 17482.91 44.93 53879.55 88888.00 2008-12-17 21:22:54.903 352 17482.91 44.90 53879.45 88888.00 2008-12-17 21:22:55.403 352 17482.91 44.96 53879.40 88888.00 2008-12-17 21:22:55.903 352 17482.87 44.98 53879.42 88888.00 2008-12-17 21:22:56.403 352 17482.83 45.00 53879.37 88888.00 2008-12-17 21:22:56.903 352 17482.90 45.01 53879.44 88888.00 2008-12-17 21:22:57.403 352 17482.96 45.00 53879.49 88888.00 2008-12-17 21:22:57.903 352 17483.04 45.00 53879.52 88888.00 2008-12-17 21:22:58.400 352 17482.97 45.03 53879.44 88888.00 2008-12-17 21:22:58.900 352 17482.87 45.06 53879.31 88888.00 2008-12-17 21:22:59.400 352 17482.83 45.06 53879.40 88888.00 2008-12-17 21:22:59.900 352 17482.84 45.07 53879.44 88888.00 2008-12-17 21:23:00.400 352 17482.80 45.10 53879.45 88888.00 2008-12-17 21:23:00.900 352 17482.83 45.06 53879.52 88888.00 2008-12-17 21:23:01.400 352 17482.84 45.09 53879.46 88888.00 2008-12-17 21:23:01.900 352 17482.86 45.09 53879.48 88888.00 2008-12-17 21:23:02.400 352 17482.78 45.11 53879.42 88888.00 2008-12-17 21:23:02.900 352 17482.72 45.09 53879.44 88888.00 2008-12-17 21:23:03.400 352 17482.64 45.10 53879.51 88888.00 2008-12-17 21:23:03.900 352 17482.68 45.17 53879.40 88888.00 2008-12-17 21:23:04.400 352 17482.72 45.16 53879.30 88888.00 2008-12-17 21:23:04.900 352 17482.78 45.12 53879.30 88888.00 2008-12-17 21:23:05.400 352 17482.81 45.17 53879.33 88888.00 2008-12-17 21:23:05.900 352 17482.84 45.17 53879.38 88888.00 2008-12-17 21:23:06.400 352 17482.87 45.12 53879.42 88888.00 2008-12-17 21:23:06.900 352 17482.78 45.21 53879.44 88888.00 2008-12-17 21:23:07.400 352 17482.75 45.18 53879.38 88888.00 2008-12-17 21:23:07.900 352 17482.82 45.19 53879.44 88888.00 2008-12-17 21:23:08.400 352 17482.76 45.26 53879.48 88888.00 2008-12-17 21:23:08.900 352 17482.78 45.26 53879.38 88888.00 2008-12-17 21:23:09.400 352 17482.82 45.19 53879.39 88888.00 2008-12-17 21:23:09.900 352 17482.86 45.20 53879.26 88888.00 2008-12-17 21:23:10.400 352 17482.81 45.25 53879.24 88888.00 2008-12-17 21:23:10.900 352 17482.80 45.27 53879.25 88888.00 2008-12-17 21:23:11.400 352 17482.76 45.24 53879.24 88888.00 2008-12-17 21:23:11.900 352 17482.78 45.27 53879.24 88888.00 2008-12-17 21:23:12.400 352 17482.80 45.22 53879.17 88888.00 2008-12-17 21:23:12.900 352 17482.66 45.28 53879.38 88888.00 2008-12-17 21:23:13.400 352 17482.63 45.26 53879.41 88888.00 2008-12-17 21:23:13.900 352 17482.64 45.26 53879.41 88888.00 2008-12-17 21:23:14.400 352 17482.64 45.31 53879.45 88888.00 2008-12-17 21:23:14.900 352 17482.60 45.28 53879.41 88888.00 2008-12-17 21:23:15.400 352 17482.63 45.28 53879.34 88888.00 2008-12-17 21:23:15.900 352 17482.65 45.29 53879.29 88888.00 2008-12-17 21:23:16.400 352 17482.58 45.28 53879.27 88888.00 2008-12-17 21:23:16.900 352 17482.70 45.29 53879.19 88888.00 2008-12-17 21:23:17.400 352 17482.77 45.32 53879.15 88888.00 2008-12-17 21:23:17.900 352 17482.73 45.38 53879.21 88888.00 2008-12-17 21:23:18.400 352 17482.68 45.34 53879.24 88888.00 2008-12-17 21:23:18.900 352 17482.68 45.34 53879.21 88888.00 2008-12-17 21:23:19.400 352 17482.60 45.37 53879.14 88888.00 2008-12-17 21:23:19.900 352 17482.53 45.37 53879.16 88888.00 2008-12-17 21:23:20.400 352 17482.55 45.36 53879.16 88888.00 2008-12-17 21:23:20.900 352 17482.55 45.36 53879.23 88888.00 2008-12-17 21:23:21.400 352 17482.55 45.35 53879.22 88888.00 2008-12-17 21:23:21.900 352 17482.60 45.36 53879.24 88888.00 2008-12-17 21:23:22.400 352 17482.62 45.35 53879.23 88888.00 2008-12-17 21:23:22.900 352 17482.64 45.44 53879.11 88888.00 2008-12-17 21:23:23.400 352 17482.57 45.44 53879.19 88888.00 2008-12-17 21:23:23.900 352 17482.54 45.39 53879.17 88888.00 2008-12-17 21:23:24.400 352 17482.66 45.36 53879.19 88888.00 2008-12-17 21:23:24.900 352 17482.67 45.41 53879.19 88888.00 2008-12-17 21:23:25.400 352 17482.58 45.36 53879.21 88888.00 2008-12-17 21:23:25.900 352 17482.57 45.37 53879.22 88888.00 2008-12-17 21:23:26.400 352 17482.64 45.35 53879.21 88888.00 2008-12-17 21:23:26.900 352 17482.56 45.38 53879.21 88888.00 2008-12-17 21:23:27.400 352 17482.47 45.38 53879.30 88888.00 2008-12-17 21:23:27.900 352 17482.60 45.39 53879.34 88888.00 2008-12-17 21:23:28.400 352 17482.60 45.37 53879.34 88888.00 2008-12-17 21:23:28.900 352 17482.56 45.40 53879.36 88888.00 2008-12-17 21:23:29.400 352 17482.57 45.46 53879.35 88888.00 2008-12-17 21:23:29.900 352 17482.62 45.46 53879.33 88888.00 2008-12-17 21:23:30.400 352 17482.54 45.49 53879.24 88888.00 2008-12-17 21:23:30.900 352 17482.45 45.48 53879.14 88888.00 2008-12-17 21:23:31.400 352 17482.43 45.52 53879.14 88888.00 2008-12-17 21:23:31.900 352 17482.49 45.48 53879.17 88888.00 2008-12-17 21:23:32.400 352 17482.37 45.45 53879.25 88888.00 2008-12-17 21:23:32.900 352 17482.39 45.42 53879.25 88888.00 2008-12-17 21:23:33.400 352 17482.43 45.47 53879.29 88888.00 2008-12-17 21:23:33.900 352 17482.43 45.48 53879.30 88888.00 2008-12-17 21:23:34.400 352 17482.44 45.44 53879.21 88888.00 2008-12-17 21:23:34.900 352 17482.33 45.47 53879.14 88888.00 2008-12-17 21:23:35.400 352 17482.29 45.50 53879.13 88888.00 2008-12-17 21:23:35.900 352 17482.29 45.49 53879.24 88888.00 2008-12-17 21:23:36.400 352 17482.27 45.54 53879.26 88888.00 2008-12-17 21:23:36.900 352 17482.26 45.50 53879.25 88888.00 2008-12-17 21:23:37.400 352 17482.24 45.49 53879.16 88888.00 2008-12-17 21:23:37.900 352 17482.19 45.52 53879.15 88888.00 2008-12-17 21:23:38.400 352 17482.21 45.55 53879.08 88888.00 2008-12-17 21:23:38.900 352 17482.20 45.56 53879.15 88888.00 2008-12-17 21:23:39.400 352 17482.11 45.54 53879.10 88888.00 2008-12-17 21:23:39.900 352 17482.14 45.57 53879.22 88888.00 2008-12-17 21:23:40.400 352 17482.21 45.54 53879.33 88888.00 2008-12-17 21:23:40.900 352 17482.20 45.55 53879.27 88888.00 2008-12-17 21:23:41.400 352 17482.16 45.57 53879.25 88888.00 2008-12-17 21:23:41.900 352 17482.22 45.58 53879.16 88888.00 2008-12-17 21:23:42.400 352 17482.24 45.58 53879.06 88888.00 2008-12-17 21:23:42.900 352 17482.24 45.56 53879.11 88888.00 2008-12-17 21:23:43.400 352 17482.16 45.58 53879.11 88888.00 2008-12-17 21:23:43.900 352 17482.13 45.63 53879.14 88888.00 2008-12-17 21:23:44.400 352 17482.12 45.61 53879.14 88888.00 2008-12-17 21:23:44.900 352 17482.14 45.60 53879.17 88888.00 2008-12-17 21:23:45.400 352 17482.05 45.56 53879.14 88888.00 2008-12-17 21:23:45.900 352 17482.06 45.56 53879.10 88888.00 2008-12-17 21:23:46.400 352 17482.02 45.59 53879.11 88888.00 2008-12-17 21:23:46.900 352 17481.94 45.60 53879.28 88888.00 2008-12-17 21:23:47.400 352 17481.86 45.66 53879.19 88888.00 2008-12-17 21:23:47.900 352 17481.85 45.68 53879.21 88888.00 2008-12-17 21:23:48.400 352 17481.91 45.71 53879.29 88888.00 2008-12-17 21:23:48.900 352 17481.93 45.70 53879.24 88888.00 2008-12-17 21:23:49.400 352 17481.93 45.69 53879.13 88888.00 2008-12-17 21:23:49.900 352 17481.95 45.71 53879.06 88888.00 2008-12-17 21:23:50.400 352 17481.96 45.71 53879.11 88888.00 2008-12-17 21:23:50.900 352 17481.93 45.75 53879.18 88888.00 2008-12-17 21:23:51.400 352 17481.98 45.71 53879.25 88888.00 2008-12-17 21:23:51.900 352 17481.92 45.71 53879.30 88888.00 2008-12-17 21:23:52.400 352 17481.91 45.67 53879.24 88888.00 2008-12-17 21:23:52.900 352 17481.80 45.61 53879.28 88888.00 2008-12-17 21:23:53.400 352 17481.79 45.67 53879.23 88888.00 2008-12-17 21:23:53.900 352 17481.79 45.68 53879.21 88888.00 2008-12-17 21:23:54.400 352 17481.81 45.66 53879.21 88888.00 2008-12-17 21:23:54.900 352 17481.73 45.65 53879.16 88888.00 2008-12-17 21:23:55.400 352 17481.71 45.66 53879.18 88888.00 2008-12-17 21:23:55.900 352 17481.69 45.70 53879.31 88888.00 2008-12-17 21:23:56.400 352 17481.66 45.67 53879.34 88888.00 2008-12-17 21:23:56.900 352 17481.52 45.66 53879.45 88888.00 2008-12-17 21:23:57.400 352 17481.49 45.77 53879.25 88888.00 2008-12-17 21:23:57.900 352 17481.49 45.76 53879.19 88888.00 2008-12-17 21:23:58.400 352 17481.52 45.73 53879.24 88888.00 2008-12-17 21:23:58.900 352 17481.51 45.70 53879.34 88888.00 2008-12-17 21:23:59.400 352 17481.55 45.70 53879.41 88888.00 2008-12-17 21:23:59.900 352 17481.56 45.70 53879.41 88888.00 2008-12-17 21:24:00.400 352 17481.47 45.70 53879.35 88888.00 2008-12-17 21:24:00.900 352 17481.42 45.67 53879.34 88888.00 2008-12-17 21:24:01.400 352 17481.40 45.71 53879.29 88888.00 2008-12-17 21:24:01.900 352 17481.44 45.74 53879.26 88888.00 2008-12-17 21:24:02.400 352 17481.41 45.76 53879.31 88888.00 2008-12-17 21:24:02.900 352 17481.44 45.81 53879.33 88888.00 2008-12-17 21:24:03.400 352 17481.45 45.81 53879.27 88888.00 2008-12-17 21:24:03.900 352 17481.35 45.76 53879.23 88888.00 2008-12-17 21:24:04.400 352 17481.33 45.75 53879.21 88888.00 2008-12-17 21:24:04.900 352 17481.34 45.81 53879.27 88888.00 2008-12-17 21:24:05.400 352 17481.30 45.80 53879.35 88888.00 2008-12-17 21:24:05.900 352 17481.29 45.73 53879.29 88888.00 2008-12-17 21:24:06.400 352 17481.40 45.80 53879.37 88888.00 2008-12-17 21:24:06.900 352 17481.30 45.81 53879.38 88888.00 2008-12-17 21:24:07.400 352 17481.33 45.80 53879.28 88888.00 2008-12-17 21:24:07.900 352 17481.34 45.88 53879.25 88888.00 2008-12-17 21:24:08.400 352 17481.32 45.77 53879.29 88888.00 2008-12-17 21:24:08.900 352 17481.37 45.76 53879.36 88888.00 2008-12-17 21:24:09.400 352 17481.27 45.77 53879.39 88888.00 2008-12-17 21:24:09.900 352 17481.22 45.79 53879.35 88888.00 2008-12-17 21:24:10.400 352 17481.13 45.78 53879.38 88888.00 2008-12-17 21:24:10.900 352 17481.13 45.77 53879.39 88888.00 2008-12-17 21:24:11.400 352 17481.22 45.79 53879.34 88888.00 2008-12-17 21:24:11.900 352 17481.22 45.77 53879.25 88888.00 2008-12-17 21:24:12.400 352 17481.17 45.78 53879.41 88888.00 2008-12-17 21:24:12.900 352 17481.09 45.78 53879.51 88888.00 2008-12-17 21:24:13.400 352 17481.10 45.80 53879.44 88888.00 2008-12-17 21:24:13.900 352 17481.13 45.83 53879.39 88888.00 2008-12-17 21:24:14.400 352 17481.09 45.89 53879.47 88888.00 2008-12-17 21:24:14.900 352 17481.15 45.84 53879.48 88888.00 2008-12-17 21:24:15.400 352 17481.20 45.87 53879.47 88888.00 2008-12-17 21:24:15.900 352 17481.21 45.86 53879.45 88888.00 2008-12-17 21:24:16.400 352 17481.22 45.86 53879.40 88888.00 2008-12-17 21:24:16.900 352 17481.22 45.83 53879.39 88888.00 2008-12-17 21:24:17.400 352 17481.14 45.75 53879.41 88888.00 2008-12-17 21:24:17.900 352 17481.07 45.78 53879.44 88888.00 2008-12-17 21:24:18.400 352 17481.07 45.79 53879.34 88888.00 2008-12-17 21:24:18.900 352 17481.08 45.73 53879.39 88888.00 2008-12-17 21:24:19.400 352 17481.07 45.74 53879.39 88888.00 2008-12-17 21:24:19.900 352 17481.07 45.80 53879.33 88888.00 2008-12-17 21:24:20.400 352 17481.12 45.71 53879.33 88888.00 2008-12-17 21:24:20.900 352 17481.09 45.78 53879.23 88888.00 2008-12-17 21:24:21.400 352 17480.98 45.84 53879.17 88888.00 2008-12-17 21:24:21.900 352 17481.00 45.88 53879.14 88888.00 2008-12-17 21:24:22.400 352 17480.97 45.85 53879.16 88888.00 2008-12-17 21:24:22.900 352 17480.94 45.87 53879.16 88888.00 2008-12-17 21:24:23.400 352 17481.08 45.89 53879.22 88888.00 2008-12-17 21:24:23.900 352 17481.02 45.90 53879.27 88888.00 2008-12-17 21:24:24.400 352 17480.91 45.90 53879.26 88888.00 2008-12-17 21:24:24.900 352 17480.97 45.87 53879.21 88888.00 2008-12-17 21:24:25.400 352 17480.99 45.87 53879.25 88888.00 2008-12-17 21:24:25.900 352 17481.04 45.95 53879.23 88888.00 2008-12-17 21:24:26.400 352 17481.03 45.99 53879.21 88888.00 2008-12-17 21:24:26.900 352 17480.94 46.03 53879.24 88888.00 2008-12-17 21:24:27.400 352 17480.87 46.07 53879.26 88888.00 2008-12-17 21:24:27.900 352 17480.83 46.09 53879.44 88888.00 2008-12-17 21:24:28.400 352 17480.83 45.96 53879.44 88888.00 2008-12-17 21:24:28.900 352 17480.84 45.90 53879.37 88888.00 2008-12-17 21:24:29.400 352 17480.88 45.90 53879.37 88888.00 2008-12-17 21:24:29.900 352 17480.82 45.96 53879.26 88888.00 2008-12-17 21:24:30.400 352 17480.87 45.98 53879.17 88888.00 2008-12-17 21:24:30.900 352 17480.93 46.00 53879.11 88888.00 2008-12-17 21:24:31.400 352 17480.93 46.00 53879.16 88888.00 2008-12-17 21:24:31.900 352 17480.99 46.06 53879.22 88888.00 2008-12-17 21:24:32.400 352 17481.02 46.05 53879.26 88888.00 2008-12-17 21:24:32.900 352 17481.02 46.09 53879.18 88888.00 2008-12-17 21:24:33.400 352 17481.04 46.17 53879.12 88888.00 2008-12-17 21:24:33.900 352 17481.07 46.14 53879.12 88888.00 2008-12-17 21:24:34.400 352 17481.05 46.12 53879.17 88888.00 2008-12-17 21:24:34.900 352 17481.02 46.13 53879.19 88888.00 2008-12-17 21:24:35.400 352 17480.97 46.07 53879.17 88888.00 2008-12-17 21:24:35.900 352 17480.92 46.00 53879.21 88888.00 2008-12-17 21:24:36.400 352 17480.94 46.04 53879.17 88888.00 2008-12-17 21:24:36.900 352 17480.91 46.08 53879.28 88888.00 2008-12-17 21:24:37.400 352 17480.92 46.12 53879.19 88888.00 2008-12-17 21:24:37.900 352 17480.92 46.10 53879.13 88888.00 2008-12-17 21:24:38.400 352 17480.96 46.15 53879.19 88888.00 2008-12-17 21:24:38.900 352 17480.93 46.15 53879.18 88888.00 2008-12-17 21:24:39.400 352 17480.87 46.14 53879.17 88888.00 2008-12-17 21:24:39.900 352 17480.87 46.20 53879.18 88888.00 2008-12-17 21:24:40.400 352 17480.87 46.17 53879.23 88888.00 2008-12-17 21:24:40.900 352 17480.82 46.16 53879.24 88888.00 2008-12-17 21:24:41.400 352 17480.87 46.19 53879.24 88888.00 2008-12-17 21:24:41.900 352 17480.88 46.22 53879.27 88888.00 2008-12-17 21:24:42.400 352 17480.90 46.23 53879.34 88888.00 2008-12-17 21:24:42.900 352 17480.89 46.25 53879.23 88888.00 2008-12-17 21:24:43.400 352 17480.87 46.22 53879.17 88888.00 2008-12-17 21:24:43.900 352 17480.91 46.24 53879.21 88888.00 2008-12-17 21:24:44.400 352 17480.93 46.23 53879.22 88888.00 2008-12-17 21:24:44.900 352 17480.96 46.22 53879.17 88888.00 2008-12-17 21:24:45.400 352 17480.98 46.17 53879.08 88888.00 2008-12-17 21:24:45.900 352 17481.01 46.09 53879.08 88888.00 2008-12-17 21:24:46.400 352 17480.96 46.16 53879.07 88888.00 2008-12-17 21:24:46.900 352 17480.90 46.19 53879.07 88888.00 2008-12-17 21:24:47.400 352 17480.89 46.24 53879.07 88888.00 2008-12-17 21:24:47.900 352 17480.90 46.26 53879.05 88888.00 2008-12-17 21:24:48.400 352 17480.93 46.18 53879.01 88888.00 2008-12-17 21:24:48.900 352 17480.89 46.17 53879.10 88888.00 2008-12-17 21:24:49.400 352 17480.81 46.24 53879.13 88888.00 2008-12-17 21:24:49.900 352 17480.89 46.22 53879.15 88888.00 2008-12-17 21:24:50.400 352 17480.93 46.16 53879.21 88888.00 2008-12-17 21:24:50.900 352 17480.97 46.18 53879.19 88888.00 2008-12-17 21:24:51.400 352 17480.97 46.29 53879.19 88888.00 2008-12-17 21:24:51.900 352 17480.89 46.26 53879.14 88888.00 2008-12-17 21:24:52.400 352 17480.86 46.28 53879.08 88888.00 2008-12-17 21:24:52.900 352 17480.91 46.28 53879.12 88888.00 2008-12-17 21:24:53.400 352 17480.90 46.23 53879.10 88888.00 2008-12-17 21:24:53.900 352 17480.99 46.16 53879.05 88888.00 2008-12-17 21:24:54.400 352 17480.98 46.23 53878.99 88888.00 2008-12-17 21:24:54.900 352 17480.91 46.24 53878.99 88888.00 2008-12-17 21:24:55.400 352 17480.97 46.27 53879.03 88888.00 2008-12-17 21:24:55.900 352 17481.04 46.28 53879.04 88888.00 2008-12-17 21:24:56.400 352 17480.97 46.29 53879.08 88888.00 2008-12-17 21:24:56.900 352 17480.98 46.27 53879.17 88888.00 2008-12-17 21:24:57.400 352 17480.93 46.26 53879.15 88888.00 2008-12-17 21:24:57.900 352 17480.96 46.29 53879.11 88888.00 2008-12-17 21:24:58.400 352 17481.03 46.22 53879.04 88888.00 2008-12-17 21:24:58.900 352 17480.99 46.16 53879.05 88888.00 2008-12-17 21:24:59.400 352 17481.02 46.24 53878.96 88888.00 2008-12-17 21:24:59.900 352 17481.08 46.26 53879.00 88888.00 2008-12-17 21:25:00.400 352 17481.07 46.24 53878.99 88888.00 2008-12-17 21:25:00.900 352 17481.04 46.22 53878.99 88888.00 2008-12-17 21:25:01.400 352 17481.04 46.22 53879.00 88888.00 2008-12-17 21:25:01.900 352 17480.99 46.29 53879.00 88888.00 2008-12-17 21:25:02.400 352 17481.05 46.34 53878.94 88888.00 2008-12-17 21:25:02.900 352 17481.03 46.29 53878.93 88888.00 2008-12-17 21:25:03.400 352 17480.96 46.27 53878.97 88888.00 2008-12-17 21:25:03.900 352 17480.97 46.32 53879.05 88888.00 2008-12-17 21:25:04.400 352 17481.05 46.34 53879.05 88888.00 2008-12-17 21:25:04.900 352 17481.04 46.30 53879.05 88888.00 2008-12-17 21:25:05.400 352 17481.05 46.30 53879.07 88888.00 2008-12-17 21:25:05.900 352 17481.03 46.30 53879.08 88888.00 2008-12-17 21:25:06.400 352 17481.02 46.28 53879.06 88888.00 2008-12-17 21:25:06.900 352 17481.07 46.24 53879.05 88888.00 2008-12-17 21:25:07.400 352 17481.01 46.22 53879.02 88888.00 2008-12-17 21:25:07.900 352 17481.03 46.27 53879.00 88888.00 2008-12-17 21:25:08.400 352 17480.97 46.29 53879.03 88888.00 2008-12-17 21:25:08.900 352 17481.02 46.22 53879.05 88888.00 2008-12-17 21:25:09.400 352 17481.03 46.25 53879.02 88888.00 2008-12-17 21:25:09.900 352 17481.09 46.29 53879.00 88888.00 2008-12-17 21:25:10.400 352 17481.13 46.27 53878.94 88888.00 2008-12-17 21:25:10.900 352 17481.20 46.26 53879.03 88888.00 2008-12-17 21:25:11.400 352 17481.14 46.34 53879.12 88888.00 2008-12-17 21:25:11.900 352 17481.20 46.35 53879.08 88888.00 2008-12-17 21:25:12.400 352 17481.23 46.29 53879.02 88888.00 2008-12-17 21:25:12.900 352 17481.20 46.32 53878.97 88888.00 2008-12-17 21:25:13.400 352 17481.21 46.33 53878.97 88888.00 2008-12-17 21:25:13.900 352 17481.22 46.34 53878.95 88888.00 2008-12-17 21:25:14.400 352 17481.19 46.36 53878.99 88888.00 2008-12-17 21:25:14.900 352 17481.11 46.34 53879.00 88888.00 2008-12-17 21:25:15.400 352 17481.13 46.27 53878.91 88888.00 2008-12-17 21:25:15.900 352 17481.15 46.27 53878.96 88888.00 2008-12-17 21:25:16.400 352 17481.15 46.30 53879.01 88888.00 2008-12-17 21:25:16.900 352 17481.12 46.37 53879.04 88888.00 2008-12-17 21:25:17.400 352 17481.14 46.39 53878.96 88888.00 2008-12-17 21:25:17.900 352 17481.14 46.37 53878.84 88888.00 2008-12-17 21:25:18.400 352 17481.10 46.34 53878.86 88888.00 2008-12-17 21:25:18.900 352 17481.14 46.35 53878.89 88888.00 2008-12-17 21:25:19.400 352 17481.13 46.30 53878.97 88888.00 2008-12-17 21:25:19.900 352 17481.10 46.36 53879.01 88888.00 2008-12-17 21:25:20.400 352 17481.13 46.35 53879.00 88888.00 2008-12-17 21:25:20.900 352 17481.07 46.39 53878.90 88888.00 2008-12-17 21:25:21.400 352 17481.10 46.36 53878.90 88888.00 2008-12-17 21:25:21.900 352 17481.24 46.32 53878.96 88888.00 2008-12-17 21:25:22.400 352 17481.32 46.29 53879.00 88888.00 2008-12-17 21:25:22.900 352 17481.39 46.25 53878.95 88888.00 2008-12-17 21:25:23.400 352 17481.34 46.26 53878.99 88888.00 2008-12-17 21:25:23.900 352 17481.27 46.28 53879.03 88888.00 2008-12-17 21:25:24.400 352 17481.22 46.28 53879.02 88888.00 2008-12-17 21:25:24.900 352 17481.29 46.35 53878.94 88888.00 2008-12-17 21:25:25.400 352 17481.20 46.34 53878.88 88888.00 2008-12-17 21:25:25.900 352 17481.20 46.35 53878.77 88888.00 2008-12-17 21:25:26.397 352 17481.27 46.30 53878.80 88888.00 2008-12-17 21:25:26.907 352 17481.28 46.27 53878.80 88888.00 2008-12-17 21:25:27.407 352 17481.34 46.27 53878.85 88888.00 2008-12-17 21:25:27.907 352 17481.30 46.28 53878.91 88888.00 2008-12-17 21:25:28.407 352 17481.32 46.33 53878.88 88888.00 2008-12-17 21:25:28.907 352 17481.35 46.34 53878.88 88888.00 2008-12-17 21:25:29.407 352 17481.28 46.36 53878.86 88888.00 2008-12-17 21:25:29.907 352 17481.24 46.35 53878.90 88888.00 2008-12-17 21:25:30.407 352 17481.20 46.30 53878.91 88888.00 2008-12-17 21:25:30.907 352 17481.15 46.35 53878.79 88888.00 2008-12-17 21:25:31.407 352 17481.21 46.39 53878.79 88888.00 2008-12-17 21:25:31.907 352 17481.31 46.43 53878.82 88888.00 2008-12-17 21:25:32.407 352 17481.38 46.39 53878.93 88888.00 2008-12-17 21:25:32.907 352 17481.38 46.41 53878.97 88888.00 2008-12-17 21:25:33.407 352 17481.40 46.39 53879.04 88888.00 2008-12-17 21:25:33.907 352 17481.35 46.37 53879.07 88888.00 2008-12-17 21:25:34.407 352 17481.31 46.35 53879.06 88888.00 2008-12-17 21:25:34.907 352 17481.31 46.36 53879.06 88888.00 2008-12-17 21:25:35.407 352 17481.22 46.39 53878.99 88888.00 2008-12-17 21:25:35.907 352 17481.24 46.41 53878.85 88888.00 2008-12-17 21:25:36.407 352 17481.23 46.36 53878.86 88888.00 2008-12-17 21:25:36.907 352 17481.22 46.29 53878.97 88888.00 2008-12-17 21:25:37.407 352 17481.23 46.32 53879.03 88888.00 2008-12-17 21:25:37.907 352 17481.22 46.35 53879.00 88888.00 2008-12-17 21:25:38.407 352 17481.29 46.36 53878.99 88888.00 2008-12-17 21:25:38.907 352 17481.30 46.35 53879.04 88888.00 2008-12-17 21:25:39.407 352 17481.32 46.39 53878.99 88888.00 2008-12-17 21:25:39.907 352 17481.32 46.43 53878.94 88888.00 2008-12-17 21:25:40.407 352 17481.34 46.41 53878.85 88888.00 2008-12-17 21:25:40.907 352 17481.23 46.43 53878.92 88888.00 2008-12-17 21:25:41.407 352 17481.30 46.43 53878.90 88888.00 2008-12-17 21:25:41.907 352 17481.32 46.51 53878.93 88888.00 2008-12-17 21:25:42.407 352 17481.21 46.48 53878.92 88888.00 2008-12-17 21:25:42.907 352 17481.21 46.44 53878.97 88888.00 2008-12-17 21:25:43.407 352 17481.28 46.45 53878.90 88888.00 2008-12-17 21:25:43.907 352 17481.27 46.46 53878.90 88888.00 2008-12-17 21:25:44.407 352 17481.27 46.49 53878.91 88888.00 2008-12-17 21:25:44.907 352 17481.33 46.43 53878.83 88888.00 2008-12-17 21:25:45.407 352 17481.33 46.39 53878.77 88888.00 2008-12-17 21:25:45.907 352 17481.31 46.48 53878.82 88888.00 2008-12-17 21:25:46.407 352 17481.25 46.44 53878.88 88888.00 2008-12-17 21:25:46.907 352 17481.19 46.41 53878.81 88888.00 2008-12-17 21:25:47.407 352 17481.22 46.44 53878.81 88888.00 2008-12-17 21:25:47.907 352 17481.22 46.44 53878.96 88888.00 2008-12-17 21:25:48.407 352 17481.17 46.38 53878.93 88888.00 2008-12-17 21:25:48.907 352 17481.20 46.41 53878.96 88888.00 2008-12-17 21:25:49.407 352 17481.18 46.42 53878.95 88888.00 2008-12-17 21:25:49.907 352 17481.20 46.43 53878.93 88888.00 2008-12-17 21:25:50.407 352 17481.15 46.44 53878.93 88888.00 2008-12-17 21:25:50.907 352 17481.14 46.46 53878.96 88888.00 2008-12-17 21:25:51.407 352 17481.19 46.44 53878.91 88888.00 2008-12-17 21:25:51.907 352 17481.11 46.44 53878.89 88888.00 2008-12-17 21:25:52.407 352 17481.13 46.47 53878.93 88888.00 2008-12-17 21:25:52.907 352 17481.14 46.45 53879.05 88888.00 2008-12-17 21:25:53.407 352 17481.08 46.51 53878.96 88888.00 2008-12-17 21:25:53.907 352 17481.05 46.54 53878.90 88888.00 2008-12-17 21:25:54.407 352 17481.05 46.53 53878.82 88888.00 2008-12-17 21:25:54.907 352 17481.03 46.57 53878.93 88888.00 2008-12-17 21:25:55.407 352 17481.05 46.57 53878.90 88888.00 2008-12-17 21:25:55.907 352 17481.05 46.54 53878.90 88888.00 2008-12-17 21:25:56.407 352 17481.09 46.56 53878.95 88888.00 2008-12-17 21:25:56.907 352 17480.99 46.55 53879.02 88888.00 2008-12-17 21:25:57.407 352 17480.99 46.57 53879.06 88888.00 2008-12-17 21:25:57.907 352 17480.99 46.64 53879.08 88888.00 2008-12-17 21:25:58.407 352 17480.96 46.71 53878.96 88888.00 2008-12-17 21:25:58.907 352 17481.00 46.61 53878.92 88888.00 2008-12-17 21:25:59.407 352 17480.99 46.59 53879.05 88888.00 2008-12-17 21:25:59.907 352 17481.01 46.58 53879.03 88888.00 2008-12-17 21:26:00.407 352 17480.97 46.63 53878.95 88888.00 2008-12-17 21:26:00.907 352 17480.97 46.61 53878.97 88888.00 2008-12-17 21:26:01.407 352 17481.02 46.68 53878.96 88888.00 2008-12-17 21:26:01.907 352 17481.00 46.65 53879.02 88888.00 2008-12-17 21:26:02.407 352 17480.96 46.64 53879.08 88888.00 2008-12-17 21:26:02.907 352 17480.98 46.67 53878.99 88888.00 2008-12-17 21:26:03.407 352 17481.03 46.63 53878.96 88888.00 2008-12-17 21:26:03.907 352 17481.03 46.67 53878.92 88888.00 2008-12-17 21:26:04.407 352 17481.07 46.64 53878.89 88888.00 2008-12-17 21:26:04.907 352 17481.01 46.65 53878.86 88888.00 2008-12-17 21:26:05.407 352 17481.04 46.66 53878.86 88888.00 2008-12-17 21:26:05.907 352 17480.99 46.67 53878.90 88888.00 2008-12-17 21:26:06.407 352 17480.87 46.71 53878.90 88888.00 2008-12-17 21:26:06.907 352 17480.88 46.72 53878.90 88888.00 2008-12-17 21:26:07.407 352 17480.94 46.71 53878.92 88888.00 2008-12-17 21:26:07.907 352 17480.99 46.69 53878.88 88888.00 2008-12-17 21:26:08.407 352 17480.94 46.71 53878.86 88888.00 2008-12-17 21:26:08.907 352 17480.91 46.73 53878.91 88888.00 2008-12-17 21:26:09.407 352 17480.93 46.76 53878.92 88888.00 2008-12-17 21:26:09.907 352 17480.94 46.72 53878.89 88888.00 2008-12-17 21:26:10.407 352 17480.96 46.72 53878.92 88888.00 2008-12-17 21:26:10.907 352 17480.96 46.77 53878.93 88888.00 2008-12-17 21:26:11.407 352 17480.93 46.82 53878.85 88888.00 2008-12-17 21:26:11.907 352 17480.90 46.78 53878.89 88888.00 2008-12-17 21:26:12.407 352 17480.89 46.74 53878.85 88888.00 2008-12-17 21:26:12.907 352 17480.99 46.76 53878.75 88888.00 2008-12-17 21:26:13.407 352 17481.00 46.82 53878.79 88888.00 2008-12-17 21:26:13.907 352 17480.92 46.85 53878.84 88888.00 2008-12-17 21:26:14.407 352 17480.90 46.86 53878.80 88888.00 2008-12-17 21:26:14.907 352 17480.97 46.81 53878.82 88888.00 2008-12-17 21:26:15.407 352 17480.93 46.77 53878.84 88888.00 2008-12-17 21:26:15.907 352 17480.84 46.79 53878.86 88888.00 2008-12-17 21:26:16.407 352 17480.86 46.81 53878.93 88888.00 2008-12-17 21:26:16.907 352 17480.94 46.84 53878.99 88888.00 2008-12-17 21:26:17.407 352 17481.02 46.87 53878.99 88888.00 2008-12-17 21:26:17.907 352 17481.03 46.84 53879.04 88888.00 2008-12-17 21:26:18.407 352 17480.92 46.88 53879.05 88888.00 2008-12-17 21:26:18.907 352 17480.83 46.88 53879.04 88888.00 2008-12-17 21:26:19.407 352 17480.90 46.88 53879.08 88888.00 2008-12-17 21:26:19.907 352 17480.94 46.91 53879.14 88888.00 2008-12-17 21:26:20.407 352 17480.97 46.94 53879.03 88888.00 2008-12-17 21:26:20.907 352 17480.94 46.91 53878.99 88888.00 2008-12-17 21:26:21.407 352 17480.87 46.88 53878.99 88888.00 2008-12-17 21:26:21.907 352 17480.87 46.94 53879.04 88888.00 2008-12-17 21:26:22.407 352 17480.87 46.95 53879.01 88888.00 2008-12-17 21:26:22.907 352 17480.89 47.01 53878.95 88888.00 2008-12-17 21:26:23.407 352 17480.91 46.97 53878.94 88888.00 2008-12-17 21:26:23.907 352 17480.90 47.00 53878.96 88888.00 2008-12-17 21:26:24.407 352 17480.88 46.97 53878.92 88888.00 2008-12-17 21:26:24.907 352 17480.79 47.00 53878.90 88888.00 2008-12-17 21:26:25.407 352 17480.77 46.97 53878.85 88888.00 2008-12-17 21:26:25.907 352 17480.79 46.96 53878.86 88888.00 2008-12-17 21:26:26.407 352 17480.79 46.98 53878.93 88888.00 2008-12-17 21:26:26.907 352 17480.87 46.97 53878.84 88888.00 2008-12-17 21:26:27.407 352 17480.89 46.96 53878.79 88888.00 2008-12-17 21:26:27.907 352 17480.82 47.02 53878.82 88888.00 2008-12-17 21:26:28.407 352 17480.78 47.05 53878.83 88888.00 2008-12-17 21:26:28.907 352 17480.82 47.10 53878.81 88888.00 2008-12-17 21:26:29.407 352 17480.87 47.10 53878.80 88888.00 2008-12-17 21:26:29.907 352 17480.82 47.01 53878.74 88888.00 2008-12-17 21:26:30.407 352 17480.82 46.95 53878.85 88888.00 2008-12-17 21:26:30.907 352 17480.87 46.96 53878.89 88888.00 2008-12-17 21:26:31.407 352 17480.83 46.93 53878.86 88888.00 2008-12-17 21:26:31.907 352 17480.86 46.98 53878.92 88888.00 2008-12-17 21:26:32.407 352 17480.88 47.05 53878.95 88888.00 2008-12-17 21:26:32.907 352 17480.90 47.03 53878.90 88888.00 2008-12-17 21:26:33.407 352 17480.86 46.97 53878.86 88888.00 2008-12-17 21:26:33.907 352 17480.86 47.00 53878.89 88888.00 2008-12-17 21:26:34.407 352 17480.90 47.06 53878.97 88888.00 2008-12-17 21:26:34.907 352 17480.94 46.98 53878.91 88888.00 2008-12-17 21:26:35.407 352 17480.97 47.05 53879.00 88888.00 2008-12-17 21:26:35.907 352 17481.03 47.03 53879.01 88888.00 2008-12-17 21:26:36.407 352 17481.01 47.02 53878.93 88888.00 2008-12-17 21:26:36.907 352 17481.04 47.00 53878.83 88888.00 2008-12-17 21:26:37.407 352 17481.00 47.06 53878.83 88888.00 2008-12-17 21:26:37.907 352 17480.93 47.07 53878.88 88888.00 2008-12-17 21:26:38.407 352 17480.93 47.08 53878.91 88888.00 2008-12-17 21:26:38.907 352 17480.99 47.06 53878.89 88888.00 2008-12-17 21:26:39.407 352 17481.01 47.04 53878.81 88888.00 2008-12-17 21:26:39.907 352 17481.05 46.94 53878.67 88888.00 2008-12-17 21:26:40.407 352 17481.11 46.91 53878.72 88888.00 2008-12-17 21:26:40.907 352 17481.11 46.96 53878.74 88888.00 2008-12-17 21:26:41.407 352 17481.07 47.02 53878.80 88888.00 2008-12-17 21:26:41.907 352 17481.10 47.03 53878.85 88888.00 2008-12-17 21:26:42.407 352 17481.09 46.97 53878.88 88888.00 2008-12-17 21:26:42.907 352 17481.00 47.01 53878.79 88888.00 2008-12-17 21:26:43.407 352 17480.97 47.05 53878.80 88888.00 2008-12-17 21:26:43.907 352 17481.05 47.12 53878.85 88888.00 2008-12-17 21:26:44.407 352 17481.01 47.11 53878.85 88888.00 2008-12-17 21:26:44.907 352 17480.96 47.06 53878.75 88888.00 2008-12-17 21:26:45.407 352 17480.93 47.06 53878.82 88888.00 2008-12-17 21:26:45.907 352 17481.01 47.07 53878.77 88888.00 2008-12-17 21:26:46.407 352 17481.07 47.05 53878.75 88888.00 2008-12-17 21:26:46.907 352 17481.12 47.07 53878.80 88888.00 2008-12-17 21:26:47.407 352 17481.07 47.11 53878.94 88888.00 2008-12-17 21:26:47.907 352 17481.04 47.07 53878.96 88888.00 2008-12-17 21:26:48.407 352 17481.04 47.06 53878.84 88888.00 2008-12-17 21:26:48.907 352 17481.00 47.08 53878.81 88888.00 2008-12-17 21:26:49.407 352 17481.00 47.05 53878.86 88888.00 2008-12-17 21:26:49.907 352 17480.98 47.06 53878.82 88888.00 2008-12-17 21:26:50.407 352 17480.99 47.06 53878.77 88888.00 2008-12-17 21:26:50.907 352 17481.01 47.10 53878.83 88888.00 2008-12-17 21:26:51.407 352 17481.04 47.02 53878.82 88888.00 2008-12-17 21:26:51.907 352 17480.99 47.03 53878.85 88888.00 2008-12-17 21:26:52.407 352 17480.98 47.14 53878.91 88888.00 2008-12-17 21:26:52.907 352 17481.02 47.14 53878.90 88888.00 2008-12-17 21:26:53.407 352 17480.96 47.15 53878.86 88888.00 2008-12-17 21:26:53.907 352 17481.01 47.13 53878.88 88888.00 2008-12-17 21:26:54.407 352 17481.04 47.14 53878.91 88888.00 2008-12-17 21:26:54.907 352 17481.10 47.07 53878.89 88888.00 2008-12-17 21:26:55.407 352 17481.08 47.06 53878.82 88888.00 2008-12-17 21:26:55.907 352 17481.05 47.12 53878.85 88888.00 2008-12-17 21:26:56.407 352 17481.10 47.17 53878.85 88888.00 2008-12-17 21:26:56.907 352 17481.04 47.14 53878.96 88888.00 2008-12-17 21:26:57.407 352 17481.04 47.10 53878.96 88888.00 2008-12-17 21:26:57.907 352 17481.07 47.08 53878.92 88888.00 2008-12-17 21:26:58.407 352 17481.08 47.06 53878.96 88888.00 2008-12-17 21:26:58.907 352 17481.00 47.10 53879.10 88888.00 2008-12-17 21:26:59.407 352 17480.94 47.15 53878.95 88888.00 2008-12-17 21:26:59.907 352 17481.01 47.18 53878.92 88888.00 2008-12-17 21:27:00.407 352 17480.98 47.11 53878.97 88888.00 2008-12-17 21:27:00.907 352 17480.94 47.07 53878.86 88888.00 2008-12-17 21:27:01.407 352 17480.96 47.11 53878.79 88888.00 2008-12-17 21:27:01.907 352 17480.96 47.10 53878.82 88888.00 2008-12-17 21:27:02.407 352 17480.96 47.06 53878.79 88888.00 2008-12-17 21:27:02.907 352 17480.94 47.07 53878.74 88888.00 2008-12-17 21:27:03.407 352 17480.96 47.12 53878.81 88888.00 2008-12-17 21:27:03.907 352 17480.93 47.17 53878.85 88888.00 2008-12-17 21:27:04.407 352 17480.97 47.16 53878.79 88888.00 2008-12-17 21:27:04.907 352 17480.98 47.08 53878.86 88888.00 2008-12-17 21:27:05.407 352 17481.01 47.13 53878.97 88888.00 2008-12-17 21:27:05.907 352 17481.00 47.15 53878.99 88888.00 2008-12-17 21:27:06.407 352 17481.04 47.20 53878.86 88888.00 2008-12-17 21:27:06.907 352 17481.11 47.22 53878.80 88888.00 2008-12-17 21:27:07.407 352 17481.05 47.22 53878.83 88888.00 2008-12-17 21:27:07.907 352 17481.11 47.22 53878.89 88888.00 2008-12-17 21:27:08.407 352 17481.11 47.16 53878.89 88888.00 2008-12-17 21:27:08.907 352 17481.08 47.22 53878.89 88888.00 2008-12-17 21:27:09.407 352 17481.09 47.23 53878.93 88888.00 2008-12-17 21:27:09.907 352 17481.13 47.27 53878.89 88888.00 2008-12-17 21:27:10.407 352 17481.12 47.26 53878.80 88888.00 2008-12-17 21:27:10.907 352 17481.09 47.15 53878.81 88888.00 2008-12-17 21:27:11.407 352 17481.13 47.18 53878.84 88888.00 2008-12-17 21:27:11.907 352 17481.11 47.21 53878.90 88888.00 2008-12-17 21:27:12.407 352 17480.99 47.15 53878.85 88888.00 2008-12-17 21:27:12.907 352 17481.00 47.20 53878.83 88888.00 2008-12-17 21:27:13.407 352 17481.04 47.24 53878.74 88888.00 2008-12-17 21:27:13.907 352 17481.13 47.18 53878.71 88888.00 2008-12-17 21:27:14.407 352 17481.15 47.21 53878.79 88888.00 2008-12-17 21:27:14.907 352 17481.14 47.15 53878.80 88888.00 2008-12-17 21:27:15.407 352 17481.11 47.13 53878.73 88888.00 2008-12-17 21:27:15.907 352 17481.10 47.13 53878.81 88888.00 2008-12-17 21:27:16.407 352 17481.13 47.10 53878.81 88888.00 2008-12-17 21:27:16.907 352 17481.24 47.13 53878.71 88888.00 2008-12-17 21:27:17.407 352 17481.29 47.13 53878.69 88888.00 2008-12-17 21:27:17.907 352 17481.29 47.15 53878.73 88888.00 2008-12-17 21:27:18.407 352 17481.18 47.15 53878.71 88888.00 2008-12-17 21:27:18.907 352 17481.14 47.06 53878.66 88888.00 2008-12-17 21:27:19.407 352 17481.10 47.07 53878.63 88888.00 2008-12-17 21:27:19.907 352 17481.14 47.13 53878.63 88888.00 2008-12-17 21:27:20.407 352 17481.17 47.15 53878.68 88888.00 2008-12-17 21:27:20.907 352 17481.20 47.17 53878.63 88888.00 2008-12-17 21:27:21.407 352 17481.14 47.14 53878.66 88888.00 2008-12-17 21:27:21.907 352 17481.22 47.12 53878.68 88888.00 2008-12-17 21:27:22.407 352 17481.21 47.11 53878.70 88888.00 2008-12-17 21:27:22.907 352 17481.14 47.13 53878.67 88888.00 2008-12-17 21:27:23.407 352 17481.12 47.10 53878.73 88888.00 2008-12-17 21:27:23.907 352 17481.09 47.12 53878.71 88888.00 2008-12-17 21:27:24.407 352 17481.22 47.12 53878.69 88888.00 2008-12-17 21:27:24.907 352 17481.19 47.13 53878.69 88888.00 2008-12-17 21:27:25.407 352 17481.24 47.08 53878.75 88888.00 2008-12-17 21:27:25.907 352 17481.32 47.07 53878.73 88888.00 2008-12-17 21:27:26.407 352 17481.31 47.13 53878.71 88888.00 2008-12-17 21:27:26.907 352 17481.32 47.13 53878.74 88888.00 2008-12-17 21:27:27.407 352 17481.37 47.07 53878.71 88888.00 2008-12-17 21:27:27.907 352 17481.34 47.00 53878.63 88888.00 2008-12-17 21:27:28.407 352 17481.31 47.06 53878.62 88888.00 2008-12-17 21:27:28.907 352 17481.27 47.08 53878.77 88888.00 2008-12-17 21:27:29.407 352 17481.29 47.03 53878.72 88888.00 2008-12-17 21:27:29.907 352 17481.35 47.01 53878.74 88888.00 2008-12-17 21:27:30.407 352 17481.28 47.04 53878.78 88888.00 2008-12-17 21:27:30.907 352 17481.29 47.01 53878.69 88888.00 2008-12-17 21:27:31.407 352 17481.14 47.06 53878.70 88888.00 2008-12-17 21:27:31.907 352 17481.14 47.11 53878.74 88888.00 2008-12-17 21:27:32.407 352 17481.25 47.12 53878.77 88888.00 2008-12-17 21:27:32.907 352 17481.30 47.10 53878.82 88888.00 2008-12-17 21:27:33.407 352 17481.32 47.04 53878.77 88888.00 2008-12-17 21:27:33.907 352 17481.34 47.02 53878.75 88888.00 2008-12-17 21:27:34.407 352 17481.39 47.00 53878.81 88888.00 2008-12-17 21:27:34.907 352 17481.34 47.03 53878.89 88888.00 2008-12-17 21:27:35.407 352 17481.39 47.01 53878.85 88888.00 2008-12-17 21:27:35.907 352 17481.47 46.97 53878.78 88888.00 2008-12-17 21:27:36.407 352 17481.40 46.93 53878.71 88888.00 2008-12-17 21:27:36.907 352 17481.40 46.91 53878.81 88888.00 2008-12-17 21:27:37.407 352 17481.35 46.94 53878.69 88888.00 2008-12-17 21:27:37.907 352 17481.34 46.95 53878.63 88888.00 2008-12-17 21:27:38.407 352 17481.33 46.96 53878.61 88888.00 2008-12-17 21:27:38.907 352 17481.30 47.02 53878.63 88888.00 2008-12-17 21:27:39.407 352 17481.31 47.01 53878.66 88888.00 2008-12-17 21:27:39.907 352 17481.22 47.00 53878.77 88888.00 2008-12-17 21:27:40.407 352 17481.31 46.98 53878.74 88888.00 2008-12-17 21:27:40.907 352 17481.28 47.02 53878.78 88888.00 2008-12-17 21:27:41.407 352 17481.28 47.00 53878.80 88888.00 2008-12-17 21:27:41.907 352 17481.22 46.92 53878.81 88888.00 2008-12-17 21:27:42.407 352 17481.20 46.96 53878.73 88888.00 2008-12-17 21:27:42.907 352 17481.33 47.05 53878.74 88888.00 2008-12-17 21:27:43.407 352 17481.34 47.04 53878.74 88888.00 2008-12-17 21:27:43.907 352 17481.34 46.96 53878.69 88888.00 2008-12-17 21:27:44.407 352 17481.27 46.95 53878.71 88888.00 2008-12-17 21:27:44.907 352 17481.21 46.95 53878.81 88888.00 2008-12-17 21:27:45.407 352 17481.18 46.96 53878.86 88888.00 2008-12-17 21:27:45.907 352 17481.28 47.00 53878.75 88888.00 2008-12-17 21:27:46.407 352 17481.27 47.01 53878.68 88888.00 2008-12-17 21:27:46.907 352 17481.23 46.94 53878.77 88888.00 2008-12-17 21:27:47.407 352 17481.22 46.95 53878.81 88888.00 2008-12-17 21:27:47.907 352 17481.21 46.95 53878.78 88888.00 2008-12-17 21:27:48.407 352 17481.24 46.86 53878.63 88888.00 2008-12-17 21:27:48.907 352 17481.27 46.87 53878.72 88888.00 2008-12-17 21:27:49.407 352 17481.25 46.87 53878.85 88888.00 2008-12-17 21:27:49.907 352 17481.22 46.87 53878.95 88888.00 2008-12-17 21:27:50.407 352 17481.19 46.79 53878.93 88888.00 2008-12-17 21:27:50.907 352 17481.25 46.87 53878.86 88888.00 2008-12-17 21:27:51.407 352 17481.29 46.92 53878.84 88888.00 2008-12-17 21:27:51.907 352 17481.20 46.91 53878.78 88888.00 2008-12-17 21:27:52.407 352 17481.13 46.87 53878.82 88888.00 2008-12-17 21:27:52.907 352 17481.12 46.81 53878.81 88888.00 2008-12-17 21:27:53.407 352 17481.05 46.85 53878.86 88888.00 2008-12-17 21:27:53.907 352 17481.07 46.93 53878.79 88888.00 2008-12-17 21:27:54.407 352 17481.10 46.91 53878.81 88888.00 2008-12-17 21:27:54.907 352 17481.13 46.90 53878.84 88888.00 2008-12-17 21:27:55.404 352 17481.20 46.83 53878.93 88888.00 2008-12-17 21:27:55.904 352 17481.21 46.84 53878.88 88888.00 2008-12-17 21:27:56.404 352 17481.24 46.85 53878.89 88888.00 2008-12-17 21:27:56.904 352 17481.15 46.88 53878.81 88888.00 2008-12-17 21:27:57.404 352 17481.00 46.81 53878.88 88888.00 2008-12-17 21:27:57.904 352 17481.11 46.75 53878.94 88888.00 2008-12-17 21:27:58.404 352 17481.24 46.76 53878.80 88888.00 2008-12-17 21:27:58.904 352 17481.31 46.78 53878.81 88888.00 2008-12-17 21:27:59.404 352 17481.35 46.81 53878.95 88888.00 2008-12-17 21:27:59.904 352 17481.32 46.79 53878.85 88888.00 2008-12-17 21:28:00.404 352 17481.34 46.73 53878.75 88888.00 2008-12-17 21:28:00.904 352 17481.33 46.76 53878.80 88888.00 2008-12-17 21:28:01.404 352 17481.24 46.77 53878.82 88888.00 2008-12-17 21:28:01.904 352 17481.11 46.78 53878.83 88888.00 2008-12-17 21:28:02.404 352 17481.13 46.74 53878.82 88888.00 2008-12-17 21:28:02.904 352 17481.18 46.69 53878.72 88888.00 2008-12-17 21:28:03.404 352 17481.17 46.71 53878.71 88888.00 2008-12-17 21:28:03.904 352 17481.22 46.72 53878.75 88888.00 2008-12-17 21:28:04.404 352 17481.23 46.74 53878.78 88888.00 2008-12-17 21:28:04.904 352 17481.30 46.76 53878.84 88888.00 2008-12-17 21:28:05.404 352 17481.22 46.76 53878.84 88888.00 2008-12-17 21:28:05.904 352 17481.18 46.74 53878.90 88888.00 2008-12-17 21:28:06.404 352 17481.25 46.71 53878.92 88888.00 2008-12-17 21:28:06.904 352 17481.28 46.66 53878.91 88888.00 2008-12-17 21:28:07.404 352 17481.20 46.74 53878.94 88888.00 2008-12-17 21:28:07.904 352 17481.15 46.76 53878.94 88888.00 2008-12-17 21:28:08.404 352 17481.23 46.76 53878.88 88888.00 2008-12-17 21:28:08.904 352 17481.15 46.71 53878.89 88888.00 2008-12-17 21:28:09.404 352 17481.15 46.74 53878.92 88888.00 2008-12-17 21:28:09.904 352 17481.12 46.73 53878.80 88888.00 2008-12-17 21:28:10.404 352 17481.12 46.69 53878.80 88888.00 2008-12-17 21:28:10.904 352 17481.14 46.68 53878.79 88888.00 2008-12-17 21:28:11.404 352 17481.09 46.73 53878.84 88888.00 2008-12-17 21:28:11.904 352 17481.09 46.76 53878.89 88888.00 2008-12-17 21:28:12.404 352 17481.09 46.81 53878.88 88888.00 2008-12-17 21:28:12.904 352 17481.21 46.74 53878.92 88888.00 2008-12-17 21:28:13.404 352 17481.21 46.75 53878.82 88888.00 2008-12-17 21:28:13.904 352 17481.22 46.76 53878.77 88888.00 2008-12-17 21:28:14.404 352 17481.19 46.72 53878.80 88888.00 2008-12-17 21:28:14.904 352 17481.18 46.73 53878.88 88888.00 2008-12-17 21:28:15.404 352 17481.19 46.75 53878.92 88888.00 2008-12-17 21:28:15.904 352 17481.15 46.66 53878.88 88888.00 2008-12-17 21:28:16.404 352 17481.14 46.71 53878.78 88888.00 2008-12-17 21:28:16.904 352 17481.07 46.71 53878.80 88888.00 2008-12-17 21:28:17.404 352 17481.09 46.72 53878.83 88888.00 2008-12-17 21:28:17.904 352 17481.15 46.69 53878.79 88888.00 2008-12-17 21:28:18.404 352 17481.13 46.71 53878.75 88888.00 2008-12-17 21:28:18.904 352 17481.13 46.71 53878.84 88888.00 2008-12-17 21:28:19.404 352 17481.12 46.65 53878.88 88888.00 2008-12-17 21:28:19.904 352 17481.13 46.62 53878.92 88888.00 2008-12-17 21:28:20.404 352 17481.19 46.63 53878.84 88888.00 2008-12-17 21:28:20.904 352 17481.30 46.63 53878.85 88888.00 2008-12-17 21:28:21.404 352 17481.33 46.64 53878.99 88888.00 2008-12-17 21:28:21.904 352 17481.37 46.64 53878.96 88888.00 2008-12-17 21:28:22.404 352 17481.34 46.62 53878.97 88888.00 2008-12-17 21:28:22.904 352 17481.23 46.58 53878.97 88888.00 2008-12-17 21:28:23.404 352 17481.14 46.62 53878.95 88888.00 2008-12-17 21:28:23.904 352 17481.14 46.64 53878.86 88888.00 2008-12-17 21:28:24.404 352 17481.13 46.64 53878.84 88888.00 2008-12-17 21:28:24.904 352 17481.14 46.62 53878.77 88888.00 2008-12-17 21:28:25.404 352 17481.08 46.66 53878.81 88888.00 2008-12-17 21:28:25.904 352 17481.07 46.74 53878.95 88888.00 2008-12-17 21:28:26.404 352 17480.99 46.72 53878.93 88888.00 2008-12-17 21:28:26.904 352 17481.00 46.69 53878.91 88888.00 2008-12-17 21:28:27.404 352 17481.01 46.71 53878.90 88888.00 2008-12-17 21:28:27.904 352 17480.92 46.66 53878.93 88888.00 2008-12-17 21:28:28.404 352 17481.03 46.63 53878.83 88888.00 2008-12-17 21:28:28.904 352 17481.09 46.64 53878.86 88888.00 2008-12-17 21:28:29.404 352 17481.03 46.68 53878.96 88888.00 2008-12-17 21:28:29.904 352 17480.94 46.67 53878.93 88888.00 2008-12-17 21:28:30.404 352 17480.96 46.72 53878.95 88888.00 2008-12-17 21:28:30.904 352 17480.92 46.68 53878.91 88888.00 2008-12-17 21:28:31.404 352 17480.91 46.65 53878.97 88888.00 2008-12-17 21:28:31.904 352 17480.97 46.65 53879.01 88888.00 2008-12-17 21:28:32.404 352 17480.96 46.63 53879.01 88888.00 2008-12-17 21:28:32.904 352 17480.92 46.57 53879.02 88888.00 2008-12-17 21:28:33.404 352 17480.90 46.58 53878.99 88888.00 2008-12-17 21:28:33.904 352 17480.97 46.59 53878.91 88888.00 2008-12-17 21:28:34.404 352 17480.96 46.61 53879.00 88888.00 2008-12-17 21:28:34.904 352 17480.96 46.65 53878.99 88888.00 2008-12-17 21:28:35.404 352 17480.86 46.69 53879.07 88888.00 2008-12-17 21:28:35.904 352 17480.82 46.68 53879.07 88888.00 2008-12-17 21:28:36.404 352 17480.97 46.67 53878.94 88888.00 2008-12-17 21:28:36.904 352 17480.93 46.69 53878.97 88888.00 2008-12-17 21:28:37.404 352 17480.88 46.72 53878.97 88888.00 2008-12-17 21:28:37.904 352 17480.93 46.69 53878.91 88888.00 2008-12-17 21:28:38.404 352 17480.82 46.72 53878.93 88888.00 2008-12-17 21:28:38.904 352 17480.76 46.71 53878.93 88888.00 2008-12-17 21:28:39.404 352 17480.71 46.73 53878.91 88888.00 2008-12-17 21:28:39.904 352 17480.69 46.69 53878.86 88888.00 2008-12-17 21:28:40.404 352 17480.76 46.66 53878.93 88888.00 2008-12-17 21:28:40.904 352 17480.78 46.62 53879.05 88888.00 2008-12-17 21:28:41.404 352 17480.86 46.61 53879.05 88888.00 2008-12-17 21:28:41.904 352 17480.79 46.61 53878.99 88888.00 2008-12-17 21:28:42.404 352 17480.78 46.57 53879.01 88888.00 2008-12-17 21:28:42.904 352 17480.84 46.56 53879.04 88888.00 2008-12-17 21:28:43.404 352 17480.80 46.63 53879.07 88888.00 2008-12-17 21:28:43.904 352 17480.83 46.53 53879.02 88888.00 2008-12-17 21:28:44.404 352 17480.83 46.51 53878.94 88888.00 2008-12-17 21:28:44.904 352 17480.80 46.51 53878.97 88888.00 2008-12-17 21:28:45.404 352 17480.76 46.48 53878.99 88888.00 2008-12-17 21:28:45.904 352 17480.78 46.53 53879.06 88888.00 2008-12-17 21:28:46.404 352 17480.81 46.49 53879.10 88888.00 2008-12-17 21:28:46.904 352 17480.83 46.47 53879.16 88888.00 2008-12-17 21:28:47.404 352 17480.76 46.47 53879.05 88888.00 2008-12-17 21:28:47.904 352 17480.78 46.48 53879.04 88888.00 2008-12-17 21:28:48.404 352 17480.76 46.52 53878.92 88888.00 2008-12-17 21:28:48.904 352 17480.81 46.45 53878.85 88888.00 2008-12-17 21:28:49.404 352 17480.83 46.43 53879.04 88888.00 2008-12-17 21:28:49.904 352 17480.91 46.44 53879.13 88888.00 2008-12-17 21:28:50.404 352 17480.93 46.41 53879.14 88888.00 2008-12-17 21:28:50.904 352 17480.94 46.39 53879.12 88888.00 2008-12-17 21:28:51.404 352 17480.87 46.35 53879.10 88888.00 2008-12-17 21:28:51.904 352 17480.87 46.35 53879.05 88888.00 2008-12-17 21:28:52.404 352 17480.83 46.36 53878.95 88888.00 2008-12-17 21:28:52.904 352 17480.87 46.41 53878.90 88888.00 2008-12-17 21:28:53.404 352 17480.92 46.33 53878.99 88888.00 2008-12-17 21:28:53.904 352 17480.94 46.43 53879.04 88888.00 2008-12-17 21:28:54.404 352 17480.87 46.44 53879.05 88888.00 2008-12-17 21:28:54.904 352 17480.80 46.46 53878.88 88888.00 2008-12-17 21:28:55.404 352 17480.83 46.52 53878.94 88888.00 2008-12-17 21:28:55.904 352 17480.94 46.48 53879.00 88888.00 2008-12-17 21:28:56.404 352 17480.94 46.47 53879.03 88888.00 2008-12-17 21:28:56.904 352 17480.91 46.49 53878.92 88888.00 2008-12-17 21:28:57.404 352 17480.93 46.51 53878.91 88888.00 2008-12-17 21:28:57.904 352 17480.99 46.52 53878.95 88888.00 2008-12-17 21:28:58.404 352 17481.02 46.47 53878.89 88888.00 2008-12-17 21:28:58.904 352 17480.96 46.45 53878.84 88888.00 2008-12-17 21:28:59.404 352 17480.97 46.39 53878.82 88888.00 2008-12-17 21:28:59.904 352 17480.99 46.42 53878.84 88888.00 2008-12-17 21:29:00.404 352 17480.98 46.43 53878.81 88888.00 2008-12-17 21:29:00.904 352 17480.93 46.41 53878.82 88888.00 2008-12-17 21:29:01.404 352 17481.00 46.36 53878.81 88888.00 2008-12-17 21:29:01.904 352 17481.02 46.42 53878.75 88888.00 2008-12-17 21:29:02.404 352 17480.99 46.47 53878.79 88888.00 2008-12-17 21:29:02.904 352 17480.97 46.53 53878.84 88888.00 2008-12-17 21:29:03.404 352 17481.08 46.49 53878.90 88888.00 2008-12-17 21:29:03.904 352 17481.12 46.44 53878.90 88888.00 2008-12-17 21:29:04.404 352 17481.02 46.46 53878.93 88888.00 2008-12-17 21:29:04.904 352 17481.05 46.44 53878.94 88888.00 2008-12-17 21:29:05.404 352 17481.03 46.35 53878.94 88888.00 2008-12-17 21:29:05.904 352 17481.00 46.38 53878.94 88888.00 2008-12-17 21:29:06.404 352 17480.98 46.37 53878.91 88888.00 2008-12-17 21:29:06.904 352 17481.02 46.35 53878.85 88888.00 2008-12-17 21:29:07.404 352 17480.97 46.35 53878.82 88888.00 2008-12-17 21:29:07.904 352 17480.93 46.28 53878.92 88888.00 2008-12-17 21:29:08.404 352 17480.94 46.23 53878.94 88888.00 2008-12-17 21:29:08.904 352 17480.94 46.26 53878.95 88888.00 2008-12-17 21:29:09.404 352 17480.94 46.26 53878.91 88888.00 2008-12-17 21:29:09.904 352 17481.02 46.28 53878.99 88888.00 2008-12-17 21:29:10.404 352 17480.96 46.34 53878.92 88888.00 2008-12-17 21:29:10.904 352 17480.98 46.26 53878.91 88888.00 2008-12-17 21:29:11.404 352 17481.01 46.25 53878.88 88888.00 2008-12-17 21:29:11.904 352 17481.04 46.35 53878.85 88888.00 2008-12-17 21:29:12.404 352 17481.05 46.38 53878.93 88888.00 2008-12-17 21:29:12.904 352 17481.04 46.38 53879.03 88888.00 2008-12-17 21:29:13.404 352 17481.17 46.38 53879.00 88888.00 2008-12-17 21:29:13.904 352 17481.12 46.42 53879.00 88888.00 2008-12-17 21:29:14.404 352 17481.14 46.38 53878.93 88888.00 2008-12-17 21:29:14.904 352 17481.03 46.37 53878.91 88888.00 2008-12-17 21:29:15.404 352 17481.10 46.30 53878.88 88888.00 2008-12-17 21:29:15.904 352 17481.22 46.32 53878.85 88888.00 2008-12-17 21:29:16.404 352 17481.23 46.35 53878.80 88888.00 2008-12-17 21:29:16.904 352 17481.23 46.32 53878.82 88888.00 2008-12-17 21:29:17.404 352 17481.27 46.27 53878.91 88888.00 2008-12-17 21:29:17.904 352 17481.21 46.34 53878.85 88888.00 2008-12-17 21:29:18.404 352 17481.20 46.26 53878.80 88888.00 2008-12-17 21:29:18.904 352 17481.28 46.27 53878.75 88888.00 2008-12-17 21:29:19.404 352 17481.33 46.26 53878.75 88888.00 2008-12-17 21:29:19.904 352 17481.32 46.30 53878.74 88888.00 2008-12-17 21:29:20.404 352 17481.24 46.33 53878.75 88888.00 2008-12-17 21:29:20.904 352 17481.31 46.34 53878.77 88888.00 2008-12-17 21:29:21.404 352 17481.32 46.34 53878.79 88888.00 2008-12-17 21:29:21.904 352 17481.41 46.28 53878.77 88888.00 2008-12-17 21:29:22.404 352 17481.43 46.26 53878.84 88888.00 2008-12-17 21:29:22.904 352 17481.43 46.33 53878.86 88888.00 2008-12-17 21:29:23.404 352 17481.44 46.34 53878.85 88888.00 2008-12-17 21:29:23.904 352 17481.44 46.34 53878.80 88888.00 2008-12-17 21:29:24.404 352 17481.49 46.35 53878.78 88888.00 2008-12-17 21:29:24.904 352 17481.60 46.35 53878.75 88888.00 2008-12-17 21:29:25.404 352 17481.66 46.35 53878.81 88888.00 2008-12-17 21:29:25.904 352 17481.60 46.37 53878.77 88888.00 2008-12-17 21:29:26.404 352 17481.59 46.38 53878.72 88888.00 2008-12-17 21:29:26.904 352 17481.61 46.28 53878.79 88888.00 2008-12-17 21:29:27.404 352 17481.63 46.28 53878.82 88888.00 2008-12-17 21:29:27.904 352 17481.69 46.34 53878.85 88888.00 2008-12-17 21:29:28.404 352 17481.72 46.25 53878.85 88888.00 2008-12-17 21:29:28.904 352 17481.85 46.20 53878.81 88888.00 2008-12-17 21:29:29.404 352 17481.94 46.20 53878.81 88888.00 2008-12-17 21:29:29.904 352 17481.78 46.24 53878.89 88888.00 2008-12-17 21:29:30.404 352 17481.72 46.18 53878.90 88888.00 2008-12-17 21:29:30.904 352 17481.74 46.13 53878.94 88888.00 2008-12-17 21:29:31.404 352 17481.89 46.12 53878.99 88888.00 2008-12-17 21:29:31.904 352 17481.86 46.08 53878.93 88888.00 2008-12-17 21:29:32.404 352 17481.89 46.06 53878.94 88888.00 2008-12-17 21:29:32.904 352 17481.85 46.05 53878.84 88888.00 2008-12-17 21:29:33.404 352 17481.88 46.08 53878.86 88888.00 2008-12-17 21:29:33.904 352 17481.89 46.12 53878.89 88888.00 2008-12-17 21:29:34.404 352 17481.86 46.14 53878.80 88888.00 2008-12-17 21:29:34.904 352 17481.84 46.12 53878.69 88888.00 2008-12-17 21:29:35.404 352 17481.88 46.12 53878.81 88888.00 2008-12-17 21:29:35.904 352 17481.90 46.09 53878.84 88888.00 2008-12-17 21:29:36.404 352 17481.91 46.08 53878.81 88888.00 2008-12-17 21:29:36.904 352 17481.91 46.09 53878.81 88888.00 2008-12-17 21:29:37.404 352 17481.93 46.09 53878.77 88888.00 2008-12-17 21:29:37.904 352 17482.02 46.08 53878.67 88888.00 2008-12-17 21:29:38.404 352 17482.05 46.07 53878.69 88888.00 2008-12-17 21:29:38.904 352 17482.07 46.06 53878.67 88888.00 2008-12-17 21:29:39.404 352 17482.04 46.10 53878.63 88888.00 2008-12-17 21:29:39.904 352 17481.98 46.13 53878.68 88888.00 2008-12-17 21:29:40.404 352 17481.99 46.17 53878.70 88888.00 2008-12-17 21:29:40.904 352 17482.04 46.06 53878.65 88888.00 2008-12-17 21:29:41.404 352 17482.16 46.05 53878.63 88888.00 2008-12-17 21:29:41.904 352 17482.17 46.13 53878.73 88888.00 2008-12-17 21:29:42.404 352 17482.12 46.12 53878.72 88888.00 2008-12-17 21:29:42.904 352 17482.20 46.10 53878.70 88888.00 2008-12-17 21:29:43.404 352 17482.26 46.08 53878.67 88888.00 2008-12-17 21:29:43.904 352 17482.24 46.07 53878.78 88888.00 2008-12-17 21:29:44.404 352 17482.32 46.03 53878.71 88888.00 2008-12-17 21:29:44.904 352 17482.39 46.05 53878.67 88888.00 2008-12-17 21:29:45.404 352 17482.41 46.04 53878.63 88888.00 2008-12-17 21:29:45.904 352 17482.45 45.95 53878.69 88888.00 2008-12-17 21:29:46.404 352 17482.49 45.94 53878.70 88888.00 2008-12-17 21:29:46.904 352 17482.40 45.94 53878.66 88888.00 2008-12-17 21:29:47.404 352 17482.45 45.88 53878.71 88888.00 2008-12-17 21:29:47.904 352 17482.37 45.90 53878.61 88888.00 2008-12-17 21:29:48.404 352 17482.44 45.95 53878.59 88888.00 2008-12-17 21:29:48.904 352 17482.51 45.96 53878.62 88888.00 2008-12-17 21:29:49.404 352 17482.52 45.94 53878.71 88888.00 2008-12-17 21:29:49.904 352 17482.60 45.95 53878.61 88888.00 2008-12-17 21:29:50.404 352 17482.68 45.93 53878.57 88888.00 2008-12-17 21:29:50.904 352 17482.64 45.96 53878.59 88888.00 2008-12-17 21:29:51.404 352 17482.61 45.98 53878.51 88888.00 2008-12-17 21:29:51.904 352 17482.72 45.96 53878.55 88888.00 2008-12-17 21:29:52.404 352 17482.75 45.93 53878.63 88888.00 2008-12-17 21:29:52.904 352 17482.73 45.93 53878.66 88888.00 2008-12-17 21:29:53.404 352 17482.78 45.94 53878.65 88888.00 2008-12-17 21:29:53.904 352 17482.76 45.94 53878.65 88888.00 2008-12-17 21:29:54.404 352 17482.78 45.95 53878.66 88888.00 2008-12-17 21:29:54.904 352 17482.86 45.99 53878.62 88888.00 2008-12-17 21:29:55.404 352 17482.86 45.96 53878.59 88888.00 2008-12-17 21:29:55.904 352 17482.83 45.99 53878.68 88888.00 2008-12-17 21:29:56.404 352 17482.87 46.07 53878.67 88888.00 2008-12-17 21:29:56.904 352 17482.86 46.04 53878.56 88888.00 2008-12-17 21:29:57.404 352 17482.85 46.02 53878.55 88888.00 2008-12-17 21:29:57.904 352 17483.01 45.97 53878.51 88888.00 2008-12-17 21:29:58.404 352 17483.00 46.00 53878.46 88888.00 2008-12-17 21:29:58.904 352 17482.96 45.98 53878.54 88888.00 2008-12-17 21:29:59.404 352 17483.02 45.98 53878.54 88888.00 2008-12-17 21:29:59.904 352 17483.04 45.97 53878.55 88888.00 2008-12-17 21:30:00.404 352 17483.00 46.00 53878.52 88888.00 2008-12-17 21:30:00.904 352 17483.04 46.00 53878.49 88888.00 2008-12-17 21:30:01.404 352 17483.07 45.98 53878.46 88888.00 2008-12-17 21:30:01.904 352 17483.17 45.98 53878.44 88888.00 2008-12-17 21:30:02.404 352 17483.14 46.02 53878.49 88888.00 2008-12-17 21:30:02.904 352 17483.15 46.07 53878.50 88888.00 2008-12-17 21:30:03.404 352 17483.11 46.06 53878.44 88888.00 2008-12-17 21:30:03.904 352 17483.11 46.03 53878.40 88888.00 2008-12-17 21:30:04.404 352 17483.05 46.04 53878.46 88888.00 2008-12-17 21:30:04.904 352 17483.06 46.04 53878.49 88888.00 2008-12-17 21:30:05.404 352 17483.14 45.99 53878.52 88888.00 2008-12-17 21:30:05.904 352 17483.17 46.06 53878.44 88888.00 2008-12-17 21:30:06.404 352 17483.19 46.07 53878.44 88888.00 2008-12-17 21:30:06.904 352 17483.19 46.03 53878.51 88888.00 2008-12-17 21:30:07.404 352 17483.17 45.98 53878.54 88888.00 2008-12-17 21:30:07.904 352 17483.12 46.05 53878.60 88888.00 2008-12-17 21:30:08.404 352 17483.11 46.07 53878.59 88888.00 2008-12-17 21:30:08.904 352 17483.12 46.04 53878.52 88888.00 2008-12-17 21:30:09.404 352 17483.17 45.99 53878.49 88888.00 2008-12-17 21:30:09.904 352 17483.19 46.02 53878.52 88888.00 2008-12-17 21:30:10.404 352 17483.15 46.05 53878.46 88888.00 2008-12-17 21:30:10.904 352 17483.17 45.95 53878.45 88888.00 2008-12-17 21:30:11.404 352 17483.25 45.95 53878.49 88888.00 2008-12-17 21:30:11.904 352 17483.24 45.98 53878.52 88888.00 2008-12-17 21:30:12.404 352 17483.22 46.00 53878.54 88888.00 2008-12-17 21:30:12.904 352 17483.24 46.05 53878.52 88888.00 2008-12-17 21:30:13.404 352 17483.24 46.02 53878.45 88888.00 2008-12-17 21:30:13.904 352 17483.26 46.05 53878.46 88888.00 2008-12-17 21:30:14.404 352 17483.27 46.03 53878.41 88888.00 2008-12-17 21:30:14.904 352 17483.17 45.99 53878.46 88888.00 2008-12-17 21:30:15.404 352 17483.11 45.98 53878.59 88888.00 2008-12-17 21:30:15.904 352 17483.13 45.98 53878.59 88888.00 2008-12-17 21:30:16.404 352 17483.12 45.97 53878.52 88888.00 2008-12-17 21:30:16.904 352 17483.16 45.90 53878.49 88888.00 2008-12-17 21:30:17.404 352 17483.17 45.90 53878.52 88888.00 2008-12-17 21:30:17.904 352 17483.18 45.90 53878.55 88888.00 2008-12-17 21:30:18.404 352 17483.14 45.94 53878.51 88888.00 2008-12-17 21:30:18.904 352 17483.13 46.00 53878.55 88888.00 2008-12-17 21:30:19.404 352 17483.11 45.96 53878.61 88888.00 2008-12-17 21:30:19.904 352 17483.13 45.91 53878.60 88888.00 2008-12-17 21:30:20.404 352 17483.15 45.90 53878.62 88888.00 2008-12-17 21:30:20.904 352 17483.19 45.91 53878.58 88888.00 2008-12-17 21:30:21.404 352 17483.18 45.91 53878.51 88888.00 2008-12-17 21:30:21.904 352 17483.15 45.94 53878.50 88888.00 2008-12-17 21:30:22.404 352 17483.21 45.90 53878.60 88888.00 2008-12-17 21:30:22.904 352 17483.26 45.95 53878.72 88888.00 2008-12-17 21:30:23.401 352 17483.33 45.93 53878.73 88888.00 2008-12-17 21:30:23.901 352 17483.32 45.86 53878.74 88888.00 2008-12-17 21:30:24.401 352 17483.27 45.97 53878.79 88888.00 2008-12-17 21:30:24.901 352 17483.24 45.98 53878.74 88888.00 2008-12-17 21:30:25.401 352 17483.19 45.94 53878.63 88888.00 2008-12-17 21:30:25.901 352 17483.18 45.98 53878.66 88888.00 2008-12-17 21:30:26.401 352 17483.26 46.00 53878.72 88888.00 2008-12-17 21:30:26.901 352 17483.33 45.97 53878.71 88888.00 2008-12-17 21:30:27.401 352 17483.33 45.96 53878.60 88888.00 2008-12-17 21:30:27.901 352 17483.31 45.95 53878.56 88888.00 2008-12-17 21:30:28.401 352 17483.33 45.96 53878.60 88888.00 2008-12-17 21:30:28.901 352 17483.33 46.02 53878.71 88888.00 2008-12-17 21:30:29.401 352 17483.39 45.96 53878.72 88888.00 2008-12-17 21:30:29.901 352 17483.38 45.91 53878.72 88888.00 2008-12-17 21:30:30.401 352 17483.29 45.91 53878.62 88888.00 2008-12-17 21:30:30.901 352 17483.23 45.89 53878.61 88888.00 2008-12-17 21:30:31.401 352 17483.26 45.89 53878.71 88888.00 2008-12-17 21:30:31.901 352 17483.33 45.89 53878.68 88888.00 2008-12-17 21:30:32.401 352 17483.27 45.86 53878.66 88888.00 2008-12-17 21:30:32.901 352 17483.34 45.87 53878.68 88888.00 2008-12-17 21:30:33.401 352 17483.33 45.87 53878.70 88888.00 2008-12-17 21:30:33.901 352 17483.38 45.86 53878.78 88888.00 2008-12-17 21:30:34.401 352 17483.44 45.83 53878.77 88888.00 2008-12-17 21:30:34.901 352 17483.45 45.87 53878.81 88888.00 2008-12-17 21:30:35.401 352 17483.39 45.84 53878.75 88888.00 2008-12-17 21:30:35.901 352 17483.37 45.84 53878.67 88888.00 2008-12-17 21:30:36.401 352 17483.48 45.79 53878.65 88888.00 2008-12-17 21:30:36.901 352 17483.48 45.76 53878.71 88888.00 2008-12-17 21:30:37.401 352 17483.37 45.81 53878.63 88888.00 2008-12-17 21:30:37.901 352 17483.35 45.86 53878.63 88888.00 2008-12-17 21:30:38.401 352 17483.36 45.80 53878.75 88888.00 2008-12-17 21:30:38.901 352 17483.47 45.80 53878.77 88888.00 2008-12-17 21:30:39.401 352 17483.42 45.77 53878.77 88888.00 2008-12-17 21:30:39.901 352 17483.33 45.79 53878.71 88888.00 2008-12-17 21:30:40.401 352 17483.28 45.81 53878.71 88888.00 2008-12-17 21:30:40.901 352 17483.34 45.79 53878.75 88888.00 2008-12-17 21:30:41.401 352 17483.45 45.79 53878.77 88888.00 2008-12-17 21:30:41.901 352 17483.43 45.80 53878.68 88888.00 2008-12-17 21:30:42.401 352 17483.37 45.83 53878.63 88888.00 2008-12-17 21:30:42.901 352 17483.38 45.79 53878.72 88888.00 2008-12-17 21:30:43.401 352 17483.35 45.77 53878.70 88888.00 2008-12-17 21:30:43.901 352 17483.37 45.74 53878.71 88888.00 2008-12-17 21:30:44.401 352 17483.33 45.76 53878.72 88888.00 2008-12-17 21:30:44.901 352 17483.35 45.77 53878.75 88888.00 2008-12-17 21:30:45.401 352 17483.32 45.75 53878.79 88888.00 2008-12-17 21:30:45.901 352 17483.32 45.81 53878.83 88888.00 2008-12-17 21:30:46.401 352 17483.32 45.89 53878.80 88888.00 2008-12-17 21:30:46.901 352 17483.23 45.89 53878.82 88888.00 2008-12-17 21:30:47.401 352 17483.25 45.89 53878.83 88888.00 2008-12-17 21:30:47.901 352 17483.23 45.88 53878.90 88888.00 2008-12-17 21:30:48.401 352 17483.23 45.86 53878.89 88888.00 2008-12-17 21:30:48.901 352 17483.14 45.87 53878.89 88888.00 2008-12-17 21:30:49.401 352 17483.11 45.88 53878.89 88888.00 2008-12-17 21:30:49.901 352 17483.00 45.91 53878.99 88888.00 2008-12-17 21:30:50.401 352 17483.03 45.97 53878.92 88888.00 2008-12-17 21:30:50.901 352 17483.03 45.91 53878.99 88888.00 2008-12-17 21:30:51.401 352 17483.04 45.96 53879.02 88888.00 2008-12-17 21:30:51.901 352 17483.04 45.90 53879.01 88888.00 2008-12-17 21:30:52.401 352 17483.03 45.91 53878.91 88888.00 2008-12-17 21:30:52.901 352 17482.96 45.97 53878.99 88888.00 2008-12-17 21:30:53.401 352 17482.92 45.93 53879.07 88888.00 2008-12-17 21:30:53.901 352 17482.91 45.90 53879.13 88888.00 2008-12-17 21:30:54.401 352 17482.91 45.90 53879.07 88888.00 2008-12-17 21:30:54.901 352 17482.86 45.98 53879.11 88888.00 2008-12-17 21:30:55.401 352 17482.84 46.04 53879.11 88888.00 2008-12-17 21:30:55.901 352 17482.84 45.98 53879.07 88888.00 2008-12-17 21:30:56.401 352 17482.82 45.93 53879.01 88888.00 2008-12-17 21:30:56.901 352 17482.82 45.96 53879.00 88888.00 2008-12-17 21:30:57.401 352 17482.77 46.07 53878.93 88888.00 2008-12-17 21:30:57.901 352 17482.71 46.08 53878.99 88888.00 2008-12-17 21:30:58.401 352 17482.73 46.03 53878.99 88888.00 2008-12-17 21:30:58.901 352 17482.74 46.07 53879.02 88888.00 2008-12-17 21:30:59.401 352 17482.61 46.16 53879.14 88888.00 2008-12-17 21:30:59.901 352 17482.64 46.08 53879.04 88888.00 2008-12-17 21:31:00.401 352 17482.70 46.07 53878.99 88888.00 2008-12-17 21:31:00.901 352 17482.65 46.07 53879.08 88888.00 2008-12-17 21:31:01.401 352 17482.63 46.03 53879.13 88888.00 2008-12-17 21:31:01.901 352 17482.65 46.05 53879.11 88888.00 2008-12-17 21:31:02.401 352 17482.67 45.99 53879.11 88888.00 2008-12-17 21:31:02.901 352 17482.63 46.04 53879.23 88888.00 2008-12-17 21:31:03.401 352 17482.57 46.05 53879.25 88888.00 2008-12-17 21:31:03.901 352 17482.60 46.04 53879.23 88888.00 2008-12-17 21:31:04.401 352 17482.58 46.00 53879.07 88888.00 2008-12-17 21:31:04.901 352 17482.64 46.03 53879.11 88888.00 2008-12-17 21:31:05.401 352 17482.60 45.99 53879.13 88888.00 2008-12-17 21:31:05.901 352 17482.55 46.02 53879.12 88888.00 2008-12-17 21:31:06.401 352 17482.51 45.99 53879.10 88888.00 2008-12-17 21:31:06.901 352 17482.49 45.96 53879.19 88888.00 2008-12-17 21:31:07.401 352 17482.44 45.95 53879.23 88888.00 2008-12-17 21:31:07.901 352 17482.51 45.93 53879.25 88888.00 2008-12-17 21:31:08.401 352 17482.53 46.02 53879.18 88888.00 2008-12-17 21:31:08.901 352 17482.51 46.00 53879.21 88888.00 2008-12-17 21:31:09.401 352 17482.44 45.99 53879.17 88888.00 2008-12-17 21:31:09.901 352 17482.37 46.03 53879.15 88888.00 2008-12-17 21:31:10.401 352 17482.36 46.06 53879.18 88888.00 2008-12-17 21:31:10.901 352 17482.42 46.08 53879.17 88888.00 2008-12-17 21:31:11.401 352 17482.41 45.99 53879.15 88888.00 2008-12-17 21:31:11.901 352 17482.35 45.98 53879.16 88888.00 2008-12-17 21:31:12.401 352 17482.36 45.88 53879.16 88888.00 2008-12-17 21:31:12.901 352 17482.32 45.88 53879.18 88888.00 2008-12-17 21:31:13.401 352 17482.29 45.83 53879.23 88888.00 2008-12-17 21:31:13.901 352 17482.30 45.81 53879.26 88888.00 2008-12-17 21:31:14.401 352 17482.27 45.83 53879.18 88888.00 2008-12-17 21:31:14.901 352 17482.25 45.86 53879.22 88888.00 2008-12-17 21:31:15.401 352 17482.25 45.83 53879.31 88888.00 2008-12-17 21:31:15.901 352 17482.20 45.81 53879.34 88888.00 2008-12-17 21:31:16.401 352 17482.25 45.83 53879.45 88888.00 2008-12-17 21:31:16.901 352 17482.33 45.84 53879.38 88888.00 2008-12-17 21:31:17.401 352 17482.35 45.85 53879.27 88888.00 2008-12-17 21:31:17.901 352 17482.26 45.79 53879.28 88888.00 2008-12-17 21:31:18.401 352 17482.23 45.77 53879.19 88888.00 2008-12-17 21:31:18.901 352 17482.24 45.83 53879.15 88888.00 2008-12-17 21:31:19.401 352 17482.27 45.84 53879.07 88888.00 2008-12-17 21:31:19.901 352 17482.25 45.87 53879.03 88888.00 2008-12-17 21:31:20.401 352 17482.22 45.75 53879.05 88888.00 2008-12-17 21:31:20.901 352 17482.16 45.68 53879.00 88888.00 2008-12-17 21:31:21.401 352 17482.13 45.74 53879.07 88888.00 2008-12-17 21:31:21.901 352 17482.16 45.71 53879.05 88888.00 2008-12-17 21:31:22.401 352 17482.23 45.73 53879.10 88888.00 2008-12-17 21:31:22.901 352 17482.27 45.73 53879.04 88888.00 2008-12-17 21:31:23.401 352 17482.20 45.78 53879.10 88888.00 2008-12-17 21:31:23.901 352 17482.19 45.78 53879.12 88888.00 2008-12-17 21:31:24.401 352 17482.29 45.69 53879.16 88888.00 2008-12-17 21:31:24.901 352 17482.31 45.71 53879.22 88888.00 2008-12-17 21:31:25.401 352 17482.31 45.70 53879.28 88888.00 2008-12-17 21:31:25.901 352 17482.44 45.68 53879.17 88888.00 2008-12-17 21:31:26.401 352 17482.49 45.70 53879.15 88888.00 2008-12-17 21:31:26.901 352 17482.35 45.67 53879.16 88888.00 2008-12-17 21:31:27.401 352 17482.34 45.73 53879.24 88888.00 2008-12-17 21:31:27.901 352 17482.42 45.71 53879.16 88888.00 2008-12-17 21:31:28.401 352 17482.51 45.67 53879.10 88888.00 2008-12-17 21:31:28.901 352 17482.47 45.65 53878.99 88888.00 2008-12-17 21:31:29.401 352 17482.46 45.58 53879.08 88888.00 2008-12-17 21:31:29.901 352 17482.47 45.64 53879.10 88888.00 2008-12-17 21:31:30.401 352 17482.56 45.74 53879.13 88888.00 2008-12-17 21:31:30.901 352 17482.55 45.75 53879.21 88888.00 2008-12-17 21:31:31.401 352 17482.49 45.73 53879.18 88888.00 2008-12-17 21:31:31.901 352 17482.43 45.68 53879.19 88888.00 2008-12-17 21:31:32.401 352 17482.33 45.65 53879.22 88888.00 2008-12-17 21:31:32.901 352 17482.34 45.63 53879.19 88888.00 2008-12-17 21:31:33.401 352 17482.40 45.58 53879.17 88888.00 2008-12-17 21:31:33.901 352 17482.41 45.61 53879.24 88888.00 2008-12-17 21:31:34.401 352 17482.37 45.60 53879.19 88888.00 2008-12-17 21:31:34.901 352 17482.41 45.58 53879.17 88888.00 2008-12-17 21:31:35.401 352 17482.43 45.55 53879.10 88888.00 2008-12-17 21:31:35.901 352 17482.44 45.51 53879.02 88888.00 2008-12-17 21:31:36.401 352 17482.43 45.57 53878.99 88888.00 2008-12-17 21:31:36.901 352 17482.51 45.58 53879.04 88888.00 2008-12-17 21:31:37.401 352 17482.54 45.56 53879.18 88888.00 2008-12-17 21:31:37.901 352 17482.52 45.52 53879.16 88888.00 2008-12-17 21:31:38.401 352 17482.49 45.51 53879.14 88888.00 2008-12-17 21:31:38.901 352 17482.52 45.51 53879.13 88888.00 2008-12-17 21:31:39.401 352 17482.56 45.47 53879.18 88888.00 2008-12-17 21:31:39.901 352 17482.42 45.40 53879.12 88888.00 2008-12-17 21:31:40.401 352 17482.31 45.38 53879.10 88888.00 2008-12-17 21:31:40.901 352 17482.33 45.39 53879.08 88888.00 2008-12-17 21:31:41.401 352 17482.43 45.36 53879.14 88888.00 2008-12-17 21:31:41.901 352 17482.42 45.36 53879.10 88888.00 2008-12-17 21:31:42.401 352 17482.40 45.37 53879.14 88888.00 2008-12-17 21:31:42.901 352 17482.43 45.37 53879.19 88888.00 2008-12-17 21:31:43.401 352 17482.40 45.32 53879.13 88888.00 2008-12-17 21:31:43.901 352 17482.46 45.28 53879.16 88888.00 2008-12-17 21:31:44.401 352 17482.47 45.28 53879.23 88888.00 2008-12-17 21:31:44.901 352 17482.45 45.27 53879.23 88888.00 2008-12-17 21:31:45.401 352 17482.49 45.30 53879.17 88888.00 2008-12-17 21:31:45.901 352 17482.52 45.30 53879.17 88888.00 2008-12-17 21:31:46.401 352 17482.45 45.32 53879.18 88888.00 2008-12-17 21:31:46.901 352 17482.49 45.28 53879.23 88888.00 2008-12-17 21:31:47.401 352 17482.49 45.28 53879.26 88888.00 2008-12-17 21:31:47.901 352 17482.39 45.31 53879.31 88888.00 2008-12-17 21:31:48.401 352 17482.52 45.36 53879.27 88888.00 2008-12-17 21:31:48.901 352 17482.44 45.35 53879.17 88888.00 2008-12-17 21:31:49.401 352 17482.40 45.29 53879.19 88888.00 2008-12-17 21:31:49.901 352 17482.44 45.20 53879.16 88888.00 2008-12-17 21:31:50.401 352 17482.52 45.20 53879.19 88888.00 2008-12-17 21:31:50.901 352 17482.49 45.19 53879.12 88888.00 2008-12-17 21:31:51.401 352 17482.43 45.11 53879.15 88888.00 2008-12-17 21:31:51.901 352 17482.46 45.03 53879.12 88888.00 2008-12-17 21:31:52.401 352 17482.47 45.05 53879.07 88888.00 2008-12-17 21:31:52.901 352 17482.55 45.07 53879.15 88888.00 2008-12-17 21:31:53.401 352 17482.55 45.06 53879.19 88888.00 2008-12-17 21:31:53.901 352 17482.56 45.01 53879.16 88888.00 2008-12-17 21:31:54.401 352 17482.57 45.05 53879.14 88888.00 2008-12-17 21:31:54.901 352 17482.55 45.02 53879.17 88888.00 2008-12-17 21:31:55.401 352 17482.55 44.98 53879.08 88888.00 2008-12-17 21:31:55.901 352 17482.61 44.93 53879.14 88888.00 2008-12-17 21:31:56.401 352 17482.64 44.95 53879.15 88888.00 2008-12-17 21:31:56.901 352 17482.64 44.95 53879.16 88888.00 2008-12-17 21:31:57.401 352 17482.67 44.95 53879.21 88888.00 2008-12-17 21:31:57.901 352 17482.67 44.96 53879.16 88888.00 2008-12-17 21:31:58.401 352 17482.67 44.88 53879.19 88888.00 2008-12-17 21:31:58.901 352 17482.68 44.89 53879.19 88888.00 2008-12-17 21:31:59.401 352 17482.77 44.87 53879.22 88888.00 2008-12-17 21:31:59.901 352 17482.81 44.83 53879.17 88888.00 2008-12-17 21:32:00.401 352 17482.87 44.85 53879.01 88888.00 2008-12-17 21:32:00.901 352 17482.83 44.83 53879.00 88888.00 2008-12-17 21:32:01.401 352 17482.90 44.79 53879.03 88888.00 2008-12-17 21:32:01.901 352 17482.98 44.74 53879.10 88888.00 2008-12-17 21:32:02.401 352 17483.00 44.73 53879.14 88888.00 2008-12-17 21:32:02.901 352 17483.01 44.73 53879.17 88888.00 2008-12-17 21:32:03.401 352 17482.95 44.77 53879.16 88888.00 2008-12-17 21:32:03.901 352 17483.01 44.74 53879.14 88888.00 2008-12-17 21:32:04.401 352 17483.02 44.71 53879.10 88888.00 2008-12-17 21:32:04.901 352 17483.01 44.76 53879.15 88888.00 2008-12-17 21:32:05.401 352 17483.05 44.76 53879.23 88888.00 2008-12-17 21:32:05.901 352 17483.15 44.77 53879.22 88888.00 2008-12-17 21:32:06.401 352 17483.18 44.74 53879.22 88888.00 2008-12-17 21:32:06.901 352 17483.18 44.76 53879.13 88888.00 2008-12-17 21:32:07.401 352 17483.13 44.69 53879.07 88888.00 2008-12-17 21:32:07.901 352 17483.14 44.70 53879.02 88888.00 2008-12-17 21:32:08.401 352 17483.18 44.64 53879.02 88888.00 2008-12-17 21:32:08.901 352 17483.13 44.69 53879.10 88888.00 2008-12-17 21:32:09.401 352 17483.11 44.64 53879.11 88888.00 2008-12-17 21:32:09.901 352 17483.17 44.61 53879.10 88888.00 2008-12-17 21:32:10.401 352 17483.32 44.61 53879.15 88888.00 2008-12-17 21:32:10.901 352 17483.35 44.63 53879.11 88888.00 2008-12-17 21:32:11.401 352 17483.24 44.64 53879.07 88888.00 2008-12-17 21:32:11.901 352 17483.28 44.63 53879.07 88888.00 2008-12-17 21:32:12.401 352 17483.35 44.63 53879.10 88888.00 2008-12-17 21:32:12.901 352 17483.41 44.60 53879.10 88888.00 2008-12-17 21:32:13.401 352 17483.47 44.60 53879.10 88888.00 2008-12-17 21:32:13.901 352 17483.47 44.61 53879.01 88888.00 2008-12-17 21:32:14.401 352 17483.44 44.58 53878.99 88888.00 2008-12-17 21:32:14.901 352 17483.46 44.57 53879.06 88888.00 2008-12-17 21:32:15.401 352 17483.44 44.56 53879.13 88888.00 2008-12-17 21:32:15.901 352 17483.53 44.47 53879.16 88888.00 2008-12-17 21:32:16.401 352 17483.57 44.44 53879.12 88888.00 2008-12-17 21:32:16.901 352 17483.47 44.54 53879.12 88888.00 2008-12-17 21:32:17.401 352 17483.51 44.53 53879.08 88888.00 2008-12-17 21:32:17.901 352 17483.51 44.53 53878.97 88888.00 2008-12-17 21:32:18.401 352 17483.49 44.51 53878.94 88888.00 2008-12-17 21:32:18.901 352 17483.60 44.43 53878.97 88888.00 2008-12-17 21:32:19.401 352 17483.60 44.41 53879.00 88888.00 2008-12-17 21:32:19.901 352 17483.53 44.49 53879.05 88888.00 2008-12-17 21:32:20.401 352 17483.62 44.54 53879.06 88888.00 2008-12-17 21:32:20.901 352 17483.66 44.58 53879.02 88888.00 2008-12-17 21:32:21.401 352 17483.62 44.56 53879.10 88888.00 2008-12-17 21:32:21.901 352 17483.67 44.51 53879.16 88888.00 2008-12-17 21:32:22.401 352 17483.76 44.49 53879.16 88888.00 2008-12-17 21:32:22.901 352 17483.78 44.43 53879.17 88888.00 2008-12-17 21:32:23.401 352 17483.79 44.48 53879.18 88888.00 2008-12-17 21:32:23.901 352 17483.84 44.47 53879.19 88888.00 2008-12-17 21:32:24.401 352 17483.84 44.39 53879.12 88888.00 2008-12-17 21:32:24.901 352 17483.79 44.34 53879.03 88888.00 2008-12-17 21:32:25.401 352 17483.83 44.33 53878.97 88888.00 2008-12-17 21:32:25.901 352 17483.80 44.33 53878.97 88888.00 2008-12-17 21:32:26.401 352 17483.79 44.41 53878.94 88888.00 2008-12-17 21:32:26.901 352 17483.79 44.48 53878.91 88888.00 2008-12-17 21:32:27.401 352 17483.83 44.47 53878.97 88888.00 2008-12-17 21:32:27.901 352 17483.84 44.47 53879.04 88888.00 2008-12-17 21:32:28.401 352 17483.88 44.47 53879.01 88888.00 2008-12-17 21:32:28.901 352 17483.95 44.47 53878.97 88888.00 2008-12-17 21:32:29.401 352 17483.98 44.48 53879.01 88888.00 2008-12-17 21:32:29.901 352 17483.97 44.43 53879.11 88888.00 2008-12-17 21:32:30.401 352 17483.90 44.42 53879.11 88888.00 2008-12-17 21:32:30.901 352 17484.00 44.40 53879.04 88888.00 2008-12-17 21:32:31.401 352 17484.11 44.38 53879.14 88888.00 2008-12-17 21:32:31.901 352 17484.14 44.37 53879.06 88888.00 2008-12-17 21:32:32.401 352 17484.15 44.35 53879.01 88888.00 2008-12-17 21:32:32.901 352 17484.18 44.38 53879.11 88888.00 2008-12-17 21:32:33.401 352 17484.27 44.38 53879.10 88888.00 2008-12-17 21:32:33.901 352 17484.31 44.35 53879.04 88888.00 2008-12-17 21:32:34.401 352 17484.24 44.37 53879.01 88888.00 2008-12-17 21:32:34.901 352 17484.14 44.37 53879.11 88888.00 2008-12-17 21:32:35.401 352 17484.18 44.29 53879.07 88888.00 2008-12-17 21:32:35.901 352 17484.28 44.27 53879.07 88888.00 2008-12-17 21:32:36.401 352 17484.30 44.25 53879.08 88888.00 2008-12-17 21:32:36.901 352 17484.29 44.28 53879.11 88888.00 2008-12-17 21:32:37.401 352 17484.38 44.31 53879.10 88888.00 2008-12-17 21:32:37.901 352 17484.34 44.30 53879.11 88888.00 2008-12-17 21:32:38.401 352 17484.36 44.25 53879.12 88888.00 2008-12-17 21:32:38.901 352 17484.38 44.25 53879.11 88888.00 2008-12-17 21:32:39.401 352 17484.40 44.23 53879.19 88888.00 2008-12-17 21:32:39.901 352 17484.40 44.18 53879.24 88888.00 2008-12-17 21:32:40.401 352 17484.40 44.22 53879.25 88888.00 2008-12-17 21:32:40.901 352 17484.45 44.32 53879.13 88888.00 2008-12-17 21:32:41.401 352 17484.50 44.27 53879.03 88888.00 2008-12-17 21:32:41.901 352 17484.50 44.23 53879.14 88888.00 2008-12-17 21:32:42.401 352 17484.55 44.28 53879.16 88888.00 2008-12-17 21:32:42.901 352 17484.61 44.19 53879.14 88888.00 2008-12-17 21:32:43.401 352 17484.54 44.17 53879.25 88888.00 2008-12-17 21:32:43.901 352 17484.55 44.22 53879.26 88888.00 2008-12-17 21:32:44.401 352 17484.54 44.18 53879.18 88888.00 2008-12-17 21:32:44.901 352 17484.56 44.14 53879.19 88888.00 2008-12-17 21:32:45.401 352 17484.53 44.08 53879.27 88888.00 2008-12-17 21:32:45.901 352 17484.51 44.18 53879.25 88888.00 2008-12-17 21:32:46.401 352 17484.49 44.23 53879.13 88888.00 2008-12-17 21:32:46.901 352 17484.45 44.25 53879.08 88888.00 2008-12-17 21:32:47.401 352 17484.53 44.21 53879.08 88888.00 2008-12-17 21:32:47.901 352 17484.57 44.17 53879.05 88888.00 2008-12-17 21:32:48.401 352 17484.66 44.20 53879.13 88888.00 2008-12-17 21:32:48.901 352 17484.69 44.17 53879.11 88888.00 2008-12-17 21:32:49.401 352 17484.69 44.12 53879.11 88888.00 2008-12-17 21:32:49.901 352 17484.66 44.17 53879.11 88888.00 2008-12-17 21:32:50.401 352 17484.71 44.14 53879.06 88888.00 2008-12-17 21:32:50.901 352 17484.81 44.10 53879.18 88888.00 2008-12-17 21:32:51.398 352 17484.77 44.12 53879.23 88888.00 2008-12-17 21:32:51.908 352 17484.79 44.11 53879.28 88888.00 2008-12-17 21:32:52.408 352 17484.79 44.12 53879.25 88888.00 2008-12-17 21:32:52.908 352 17484.75 44.09 53879.18 88888.00 2008-12-17 21:32:53.408 352 17484.77 44.12 53879.06 88888.00 2008-12-17 21:32:53.908 352 17484.75 44.13 53879.02 88888.00 2008-12-17 21:32:54.408 352 17484.70 44.11 53879.08 88888.00 2008-12-17 21:32:54.908 352 17484.71 44.17 53879.15 88888.00 2008-12-17 21:32:55.408 352 17484.72 44.18 53879.19 88888.00 2008-12-17 21:32:55.908 352 17484.79 44.19 53879.19 88888.00 2008-12-17 21:32:56.408 352 17484.79 44.21 53879.18 88888.00 2008-12-17 21:32:56.908 352 17484.86 44.13 53879.24 88888.00 2008-12-17 21:32:57.408 352 17484.85 44.12 53879.17 88888.00 2008-12-17 21:32:57.908 352 17484.74 44.14 53879.08 88888.00 2008-12-17 21:32:58.408 352 17484.74 44.17 53879.11 88888.00 2008-12-17 21:32:58.908 352 17484.64 44.21 53879.05 88888.00 2008-12-17 21:32:59.408 352 17484.62 44.22 53879.06 88888.00 2008-12-17 21:32:59.908 352 17484.71 44.21 53879.10 88888.00 2008-12-17 21:33:00.408 352 17484.70 44.21 53879.03 88888.00 2008-12-17 21:33:00.908 352 17484.68 44.29 53878.99 88888.00 2008-12-17 21:33:01.408 352 17484.71 44.35 53878.96 88888.00 2008-12-17 21:33:01.908 352 17484.78 44.32 53879.02 88888.00 2008-12-17 21:33:02.408 352 17484.75 44.31 53879.03 88888.00 2008-12-17 21:33:02.908 352 17484.61 44.31 53878.97 88888.00 2008-12-17 21:33:03.408 352 17484.66 44.23 53879.00 88888.00 2008-12-17 21:33:03.908 352 17484.58 44.19 53879.06 88888.00 2008-12-17 21:33:04.408 352 17484.64 44.32 53879.22 88888.00 2008-12-17 21:33:04.908 352 17484.72 44.32 53879.16 88888.00 2008-12-17 21:33:05.408 352 17484.72 44.29 53879.16 88888.00 2008-12-17 21:33:05.908 352 17484.72 44.25 53879.08 88888.00 2008-12-17 21:33:06.408 352 17484.64 44.27 53879.05 88888.00 2008-12-17 21:33:06.908 352 17484.61 44.32 53879.04 88888.00 2008-12-17 21:33:07.408 352 17484.65 44.32 53879.07 88888.00 2008-12-17 21:33:07.908 352 17484.61 44.27 53879.16 88888.00 2008-12-17 21:33:08.408 352 17484.66 44.27 53879.19 88888.00 2008-12-17 21:33:08.908 352 17484.61 44.32 53879.14 88888.00 2008-12-17 21:33:09.408 352 17484.61 44.35 53879.13 88888.00 2008-12-17 21:33:09.908 352 17484.55 44.38 53879.17 88888.00 2008-12-17 21:33:10.408 352 17484.49 44.40 53879.16 88888.00 2008-12-17 21:33:10.908 352 17484.55 44.33 53879.12 88888.00 2008-12-17 21:33:11.408 352 17484.51 44.27 53879.13 88888.00 2008-12-17 21:33:11.908 352 17484.46 44.28 53879.18 88888.00 2008-12-17 21:33:12.408 352 17484.46 44.34 53879.25 88888.00 2008-12-17 21:33:12.908 352 17484.46 44.34 53879.30 88888.00 2008-12-17 21:33:13.408 352 17484.41 44.40 53879.30 88888.00 2008-12-17 21:33:13.908 352 17484.35 44.30 53879.36 88888.00 2008-12-17 21:33:14.408 352 17484.44 44.31 53879.37 88888.00 2008-12-17 21:33:14.908 352 17484.41 44.35 53879.31 88888.00 2008-12-17 21:33:15.408 352 17484.34 44.37 53879.36 88888.00 2008-12-17 21:33:15.908 352 17484.35 44.35 53879.44 88888.00 2008-12-17 21:33:16.408 352 17484.35 44.30 53879.44 88888.00 2008-12-17 21:33:16.908 352 17484.28 44.33 53879.35 88888.00 2008-12-17 21:33:17.408 352 17484.26 44.33 53879.28 88888.00 2008-12-17 21:33:17.908 352 17484.31 44.34 53879.31 88888.00 2008-12-17 21:33:18.408 352 17484.34 44.33 53879.34 88888.00 2008-12-17 21:33:18.908 352 17484.30 44.34 53879.39 88888.00 2008-12-17 21:33:19.408 352 17484.25 44.42 53879.39 88888.00 2008-12-17 21:33:19.908 352 17484.31 44.42 53879.39 88888.00 2008-12-17 21:33:20.408 352 17484.35 44.41 53879.37 88888.00 2008-12-17 21:33:20.908 352 17484.30 44.47 53879.38 88888.00 2008-12-17 21:33:21.408 352 17484.28 44.48 53879.42 88888.00 2008-12-17 21:33:21.908 352 17484.33 44.48 53879.42 88888.00 2008-12-17 21:33:22.408 352 17484.41 44.50 53879.38 88888.00 2008-12-17 21:33:22.908 352 17484.47 44.44 53879.39 88888.00 2008-12-17 21:33:23.408 352 17484.44 44.39 53879.41 88888.00 2008-12-17 21:33:23.908 352 17484.39 44.37 53879.42 88888.00 2008-12-17 21:33:24.408 352 17484.30 44.38 53879.30 88888.00 2008-12-17 21:33:24.908 352 17484.33 44.41 53879.35 88888.00 2008-12-17 21:33:25.408 352 17484.31 44.40 53879.50 88888.00 2008-12-17 21:33:25.908 352 17484.20 44.40 53879.42 88888.00 2008-12-17 21:33:26.408 352 17484.19 44.41 53879.39 88888.00 2008-12-17 21:33:26.908 352 17484.25 44.38 53879.36 88888.00 2008-12-17 21:33:27.408 352 17484.25 44.41 53879.27 88888.00 2008-12-17 21:33:27.908 352 17484.23 44.41 53879.31 88888.00 2008-12-17 21:33:28.408 352 17484.15 44.40 53879.36 88888.00 2008-12-17 21:33:28.908 352 17484.06 44.43 53879.42 88888.00 2008-12-17 21:33:29.408 352 17484.03 44.46 53879.53 88888.00 2008-12-17 21:33:29.908 352 17483.96 44.44 53879.63 88888.00 2008-12-17 21:33:30.408 352 17484.00 44.43 53879.64 88888.00 2008-12-17 21:33:30.908 352 17484.03 44.38 53879.61 88888.00 2008-12-17 21:33:31.408 352 17484.03 44.39 53879.49 88888.00 2008-12-17 21:33:31.908 352 17484.00 44.35 53879.50 88888.00 2008-12-17 21:33:32.408 352 17483.98 44.35 53879.58 88888.00 2008-12-17 21:33:32.908 352 17483.99 44.38 53879.69 88888.00 2008-12-17 21:33:33.408 352 17483.98 44.35 53879.68 88888.00 2008-12-17 21:33:33.908 352 17483.98 44.35 53879.66 88888.00 2008-12-17 21:33:34.408 352 17483.93 44.29 53879.59 88888.00 2008-12-17 21:33:34.908 352 17483.90 44.39 53879.55 88888.00 2008-12-17 21:33:35.408 352 17483.96 44.41 53879.49 88888.00 2008-12-17 21:33:35.908 352 17483.93 44.42 53879.48 88888.00 2008-12-17 21:33:36.408 352 17483.92 44.38 53879.52 88888.00 2008-12-17 21:33:36.908 352 17483.86 44.30 53879.51 88888.00 2008-12-17 21:33:37.408 352 17483.82 44.37 53879.60 88888.00 2008-12-17 21:33:37.908 352 17483.83 44.39 53879.69 88888.00 2008-12-17 21:33:38.408 352 17483.82 44.39 53879.69 88888.00 2008-12-17 21:33:38.908 352 17483.72 44.35 53879.68 88888.00 2008-12-17 21:33:39.408 352 17483.77 44.31 53879.62 88888.00 2008-12-17 21:33:39.908 352 17483.83 44.35 53879.59 88888.00 2008-12-17 21:33:40.408 352 17483.89 44.28 53879.64 88888.00 2008-12-17 21:33:40.908 352 17483.87 44.37 53879.62 88888.00 2008-12-17 21:33:41.408 352 17483.90 44.38 53879.70 88888.00 2008-12-17 21:33:41.908 352 17483.89 44.32 53879.57 88888.00 2008-12-17 21:33:42.408 352 17483.84 44.33 53879.48 88888.00 2008-12-17 21:33:42.908 352 17483.83 44.33 53879.55 88888.00 2008-12-17 21:33:43.408 352 17483.83 44.33 53879.56 88888.00 2008-12-17 21:33:43.908 352 17483.80 44.34 53879.46 88888.00 2008-12-17 21:33:44.408 352 17483.84 44.30 53879.49 88888.00 2008-12-17 21:33:44.908 352 17483.86 44.22 53879.52 88888.00 2008-12-17 21:33:45.408 352 17483.79 44.23 53879.49 88888.00 2008-12-17 21:33:45.908 352 17483.79 44.28 53879.50 88888.00 2008-12-17 21:33:46.408 352 17483.85 44.27 53879.60 88888.00 2008-12-17 21:33:46.908 352 17483.80 44.24 53879.72 88888.00 2008-12-17 21:33:47.408 352 17483.74 44.22 53879.64 88888.00 2008-12-17 21:33:47.908 352 17483.78 44.28 53879.62 88888.00 2008-12-17 21:33:48.408 352 17483.86 44.27 53879.66 88888.00 2008-12-17 21:33:48.908 352 17483.89 44.30 53879.60 88888.00 2008-12-17 21:33:49.408 352 17483.94 44.20 53879.56 88888.00 2008-12-17 21:33:49.908 352 17483.88 44.13 53879.53 88888.00 2008-12-17 21:33:50.408 352 17483.85 44.19 53879.53 88888.00 2008-12-17 21:33:50.908 352 17483.93 44.25 53879.49 88888.00 2008-12-17 21:33:51.408 352 17483.94 44.30 53879.58 88888.00 2008-12-17 21:33:51.908 352 17483.88 44.24 53879.53 88888.00 2008-12-17 21:33:52.408 352 17483.94 44.19 53879.53 88888.00 2008-12-17 21:33:52.908 352 17483.99 44.21 53879.59 88888.00 2008-12-17 21:33:53.408 352 17484.10 44.25 53879.51 88888.00 2008-12-17 21:33:53.908 352 17484.05 44.18 53879.51 88888.00 2008-12-17 21:33:54.408 352 17483.94 44.13 53879.57 88888.00 2008-12-17 21:33:54.908 352 17484.06 44.19 53879.48 88888.00 2008-12-17 21:33:55.408 352 17484.09 44.20 53879.40 88888.00 2008-12-17 21:33:55.908 352 17484.06 44.15 53879.41 88888.00 2008-12-17 21:33:56.408 352 17484.08 44.12 53879.47 88888.00 2008-12-17 21:33:56.908 352 17484.14 44.21 53879.40 88888.00 2008-12-17 21:33:57.408 352 17484.16 44.14 53879.37 88888.00 2008-12-17 21:33:57.908 352 17484.20 44.13 53879.34 88888.00 2008-12-17 21:33:58.408 352 17484.21 44.15 53879.40 88888.00 2008-12-17 21:33:58.908 352 17484.25 44.15 53879.55 88888.00 2008-12-17 21:33:59.408 352 17484.30 44.12 53879.51 88888.00 2008-12-17 21:33:59.908 352 17484.31 44.09 53879.44 88888.00 2008-12-17 21:34:00.408 352 17484.27 44.09 53879.47 88888.00 2008-12-17 21:34:00.908 352 17484.34 44.03 53879.42 88888.00 2008-12-17 21:34:01.408 352 17484.31 44.12 53879.44 88888.00 2008-12-17 21:34:01.908 352 17484.30 44.05 53879.38 88888.00 2008-12-17 21:34:02.408 352 17484.39 43.99 53879.47 88888.00 2008-12-17 21:34:02.908 352 17484.35 43.94 53879.56 88888.00 2008-12-17 21:34:03.408 352 17484.33 43.98 53879.56 88888.00 2008-12-17 21:34:03.908 352 17484.37 44.01 53879.53 88888.00 2008-12-17 21:34:04.408 352 17484.34 43.96 53879.45 88888.00 2008-12-17 21:34:04.908 352 17484.34 43.98 53879.45 88888.00 2008-12-17 21:34:05.408 352 17484.38 43.99 53879.45 88888.00 2008-12-17 21:34:05.908 352 17484.47 43.99 53879.46 88888.00 2008-12-17 21:34:06.408 352 17484.47 43.88 53879.38 88888.00 2008-12-17 21:34:06.908 352 17484.50 43.90 53879.42 88888.00 2008-12-17 21:34:07.408 352 17484.53 43.95 53879.60 88888.00 2008-12-17 21:34:07.908 352 17484.58 43.92 53879.56 88888.00 2008-12-17 21:34:08.408 352 17484.46 43.96 53879.53 88888.00 2008-12-17 21:34:08.908 352 17484.55 43.85 53879.52 88888.00 2008-12-17 21:34:09.408 352 17484.58 43.84 53879.51 88888.00 2008-12-17 21:34:09.908 352 17484.61 43.81 53879.50 88888.00 2008-12-17 21:34:10.408 352 17484.54 43.82 53879.44 88888.00 2008-12-17 21:34:10.908 352 17484.68 43.80 53879.45 88888.00 2008-12-17 21:34:11.408 352 17484.75 43.83 53879.47 88888.00 2008-12-17 21:34:11.908 352 17484.68 43.82 53879.45 88888.00 2008-12-17 21:34:12.408 352 17484.72 43.78 53879.39 88888.00 2008-12-17 21:34:12.908 352 17484.77 43.74 53879.42 88888.00 2008-12-17 21:34:13.408 352 17484.77 43.75 53879.47 88888.00 2008-12-17 21:34:13.908 352 17484.80 43.73 53879.46 88888.00 2008-12-17 21:34:14.408 352 17484.89 43.76 53879.48 88888.00 2008-12-17 21:34:14.908 352 17484.90 43.81 53879.50 88888.00 2008-12-17 21:34:15.408 352 17484.89 43.80 53879.57 88888.00 2008-12-17 21:34:15.908 352 17484.96 43.74 53879.60 88888.00 2008-12-17 21:34:16.408 352 17484.92 43.78 53879.56 88888.00 2008-12-17 21:34:16.908 352 17484.98 43.78 53879.52 88888.00 2008-12-17 21:34:17.408 352 17484.90 43.76 53879.49 88888.00 2008-12-17 21:34:17.908 352 17484.94 43.76 53879.49 88888.00 2008-12-17 21:34:18.408 352 17485.02 43.83 53879.48 88888.00 2008-12-17 21:34:18.908 352 17485.15 43.84 53879.50 88888.00 2008-12-17 21:34:19.408 352 17485.13 43.79 53879.56 88888.00 2008-12-17 21:34:19.908 352 17485.18 43.81 53879.62 88888.00 2008-12-17 21:34:20.408 352 17485.28 43.79 53879.53 88888.00 2008-12-17 21:34:20.908 352 17485.27 43.78 53879.48 88888.00 2008-12-17 21:34:21.408 352 17485.31 43.76 53879.45 88888.00 2008-12-17 21:34:21.908 352 17485.26 43.81 53879.48 88888.00 2008-12-17 21:34:22.408 352 17485.20 43.70 53879.42 88888.00 2008-12-17 21:34:22.908 352 17485.20 43.69 53879.38 88888.00 2008-12-17 21:34:23.408 352 17485.25 43.71 53879.29 88888.00 2008-12-17 21:34:23.908 352 17485.23 43.63 53879.37 88888.00 2008-12-17 21:34:24.408 352 17485.29 43.61 53879.39 88888.00 2008-12-17 21:34:24.908 352 17485.32 43.65 53879.46 88888.00 2008-12-17 21:34:25.408 352 17485.33 43.65 53879.44 88888.00 2008-12-17 21:34:25.908 352 17485.32 43.62 53879.42 88888.00 2008-12-17 21:34:26.408 352 17485.32 43.60 53879.52 88888.00 2008-12-17 21:34:26.908 352 17485.29 43.63 53879.58 88888.00 2008-12-17 21:34:27.408 352 17485.32 43.62 53879.51 88888.00 2008-12-17 21:34:27.908 352 17485.42 43.60 53879.48 88888.00 2008-12-17 21:34:28.408 352 17485.48 43.64 53879.46 88888.00 2008-12-17 21:34:28.908 352 17485.42 43.64 53879.44 88888.00 2008-12-17 21:34:29.408 352 17485.43 43.59 53879.51 88888.00 2008-12-17 21:34:29.908 352 17485.48 43.52 53879.41 88888.00 2008-12-17 21:34:30.408 352 17485.50 43.59 53879.39 88888.00 2008-12-17 21:34:30.908 352 17485.53 43.59 53879.39 88888.00 2008-12-17 21:34:31.408 352 17485.58 43.59 53879.38 88888.00 2008-12-17 21:34:31.908 352 17485.50 43.65 53879.40 88888.00 2008-12-17 21:34:32.408 352 17485.42 43.62 53879.38 88888.00 2008-12-17 21:34:32.908 352 17485.51 43.56 53879.47 88888.00 2008-12-17 21:34:33.408 352 17485.51 43.55 53879.46 88888.00 2008-12-17 21:34:33.908 352 17485.48 43.55 53879.39 88888.00 2008-12-17 21:34:34.408 352 17485.47 43.53 53879.39 88888.00 2008-12-17 21:34:34.908 352 17485.49 43.55 53879.41 88888.00 2008-12-17 21:34:35.408 352 17485.56 43.53 53879.38 88888.00 2008-12-17 21:34:35.908 352 17485.64 43.44 53879.48 88888.00 2008-12-17 21:34:36.408 352 17485.61 43.50 53879.45 88888.00 2008-12-17 21:34:36.908 352 17485.67 43.51 53879.45 88888.00 2008-12-17 21:34:37.408 352 17485.67 43.46 53879.41 88888.00 2008-12-17 21:34:37.908 352 17485.66 43.42 53879.37 88888.00 2008-12-17 21:34:38.408 352 17485.53 43.40 53879.48 88888.00 2008-12-17 21:34:38.908 352 17485.58 43.43 53879.57 88888.00 2008-12-17 21:34:39.408 352 17485.66 43.49 53879.48 88888.00 2008-12-17 21:34:39.908 352 17485.77 43.42 53879.42 88888.00 2008-12-17 21:34:40.408 352 17485.84 43.41 53879.38 88888.00 2008-12-17 21:34:40.908 352 17485.80 43.41 53879.42 88888.00 2008-12-17 21:34:41.408 352 17485.76 43.46 53879.39 88888.00 2008-12-17 21:34:41.908 352 17485.71 43.49 53879.38 88888.00 2008-12-17 21:34:42.408 352 17485.78 43.46 53879.41 88888.00 2008-12-17 21:34:42.908 352 17485.83 43.41 53879.45 88888.00 2008-12-17 21:34:43.408 352 17485.83 43.37 53879.39 88888.00 2008-12-17 21:34:43.908 352 17485.89 43.36 53879.40 88888.00 2008-12-17 21:34:44.408 352 17485.91 43.37 53879.48 88888.00 2008-12-17 21:34:44.908 352 17485.88 43.36 53879.38 88888.00 2008-12-17 21:34:45.408 352 17485.91 43.35 53879.40 88888.00 2008-12-17 21:34:45.908 352 17485.90 43.37 53879.37 88888.00 2008-12-17 21:34:46.408 352 17485.88 43.40 53879.36 88888.00 2008-12-17 21:34:46.908 352 17485.94 43.37 53879.35 88888.00 2008-12-17 21:34:47.408 352 17486.00 43.41 53879.40 88888.00 2008-12-17 21:34:47.908 352 17486.03 43.37 53879.35 88888.00 2008-12-17 21:34:48.408 352 17486.07 43.37 53879.33 88888.00 2008-12-17 21:34:48.908 352 17486.04 43.40 53879.41 88888.00 2008-12-17 21:34:49.408 352 17486.08 43.39 53879.53 88888.00 2008-12-17 21:34:49.908 352 17486.17 43.39 53879.47 88888.00 2008-12-17 21:34:50.408 352 17486.18 43.37 53879.38 88888.00 2008-12-17 21:34:50.908 352 17486.09 43.32 53879.44 88888.00 2008-12-17 21:34:51.408 352 17486.05 43.31 53879.48 88888.00 2008-12-17 21:34:51.908 352 17486.11 43.36 53879.42 88888.00 2008-12-17 21:34:52.408 352 17486.03 43.41 53879.38 88888.00 2008-12-17 21:34:52.908 352 17486.05 43.40 53879.39 88888.00 2008-12-17 21:34:53.408 352 17486.09 43.43 53879.34 88888.00 2008-12-17 21:34:53.908 352 17486.09 43.46 53879.30 88888.00 2008-12-17 21:34:54.408 352 17486.04 43.40 53879.34 88888.00 2008-12-17 21:34:54.908 352 17486.08 43.35 53879.34 88888.00 2008-12-17 21:34:55.408 352 17486.10 43.36 53879.42 88888.00 2008-12-17 21:34:55.908 352 17486.08 43.40 53879.37 88888.00 2008-12-17 21:34:56.408 352 17486.07 43.43 53879.38 88888.00 2008-12-17 21:34:56.908 352 17486.04 43.44 53879.42 88888.00 2008-12-17 21:34:57.408 352 17486.03 43.34 53879.40 88888.00 2008-12-17 21:34:57.908 352 17485.99 43.43 53879.38 88888.00 2008-12-17 21:34:58.408 352 17486.00 43.40 53879.27 88888.00 2008-12-17 21:34:58.908 352 17486.03 43.34 53879.26 88888.00 2008-12-17 21:34:59.408 352 17485.99 43.39 53879.27 88888.00 2008-12-17 21:34:59.908 352 17485.94 43.33 53879.26 88888.00 2008-12-17 21:35:00.408 352 17485.93 43.35 53879.30 88888.00 2008-12-17 21:35:00.908 352 17486.01 43.35 53879.29 88888.00 2008-12-17 21:35:01.408 352 17486.00 43.37 53879.31 88888.00 2008-12-17 21:35:01.908 352 17486.03 43.37 53879.36 88888.00 2008-12-17 21:35:02.408 352 17486.09 43.36 53879.44 88888.00 2008-12-17 21:35:02.908 352 17486.08 43.35 53879.50 88888.00 2008-12-17 21:35:03.408 352 17486.15 43.40 53879.49 88888.00 2008-12-17 21:35:03.908 352 17486.12 43.40 53879.48 88888.00 2008-12-17 21:35:04.408 352 17486.10 43.37 53879.47 88888.00 2008-12-17 21:35:04.908 352 17486.02 43.39 53879.51 88888.00 2008-12-17 21:35:05.408 352 17486.08 43.37 53879.50 88888.00 2008-12-17 21:35:05.908 352 17486.27 43.41 53879.50 88888.00 2008-12-17 21:35:06.408 352 17486.24 43.42 53879.48 88888.00 2008-12-17 21:35:06.908 352 17486.09 43.36 53879.51 88888.00 2008-12-17 21:35:07.408 352 17486.02 43.31 53879.57 88888.00 2008-12-17 21:35:07.908 352 17486.02 43.30 53879.53 88888.00 2008-12-17 21:35:08.408 352 17485.91 43.32 53879.51 88888.00 2008-12-17 21:35:08.908 352 17485.92 43.32 53879.48 88888.00 2008-12-17 21:35:09.408 352 17485.97 43.37 53879.48 88888.00 2008-12-17 21:35:09.908 352 17485.97 43.32 53879.52 88888.00 2008-12-17 21:35:10.408 352 17485.98 43.31 53879.50 88888.00 2008-12-17 21:35:10.908 352 17486.08 43.36 53879.51 88888.00 2008-12-17 21:35:11.408 352 17486.07 43.37 53879.56 88888.00 2008-12-17 21:35:11.908 352 17486.04 43.29 53879.60 88888.00 2008-12-17 21:35:12.408 352 17486.00 43.27 53879.59 88888.00 2008-12-17 21:35:12.908 352 17485.96 43.30 53879.66 88888.00 2008-12-17 21:35:13.408 352 17485.94 43.30 53879.64 88888.00 2008-12-17 21:35:13.908 352 17486.03 43.35 53879.52 88888.00 2008-12-17 21:35:14.408 352 17486.01 43.35 53879.48 88888.00 2008-12-17 21:35:14.908 352 17485.99 43.33 53879.51 88888.00 2008-12-17 21:35:15.408 352 17485.97 43.36 53879.62 88888.00 2008-12-17 21:35:15.908 352 17485.96 43.35 53879.63 88888.00 2008-12-17 21:35:16.408 352 17485.93 43.37 53879.70 88888.00 2008-12-17 21:35:16.908 352 17485.94 43.39 53879.73 88888.00 2008-12-17 21:35:17.408 352 17485.81 43.35 53879.77 88888.00 2008-12-17 21:35:17.908 352 17485.69 43.35 53879.73 88888.00 2008-12-17 21:35:18.408 352 17485.76 43.42 53879.82 88888.00 2008-12-17 21:35:18.908 352 17485.87 43.45 53879.79 88888.00 2008-12-17 21:35:19.405 352 17485.91 43.39 53879.79 88888.00 2008-12-17 21:35:19.905 352 17485.79 43.35 53879.77 88888.00 2008-12-17 21:35:20.405 352 17485.74 43.37 53879.77 88888.00 2008-12-17 21:35:20.905 352 17485.78 43.39 53879.77 88888.00 2008-12-17 21:35:21.405 352 17485.80 43.41 53879.75 88888.00 2008-12-17 21:35:21.905 352 17485.79 43.42 53879.77 88888.00 2008-12-17 21:35:22.405 352 17485.76 43.40 53879.69 88888.00 2008-12-17 21:35:22.905 352 17485.76 43.44 53879.69 88888.00 2008-12-17 21:35:23.405 352 17485.70 43.46 53879.67 88888.00 2008-12-17 21:35:23.905 352 17485.69 43.46 53879.75 88888.00 2008-12-17 21:35:24.405 352 17485.77 43.46 53879.73 88888.00 2008-12-17 21:35:24.905 352 17485.74 43.45 53879.73 88888.00 2008-12-17 21:35:25.405 352 17485.79 43.45 53879.81 88888.00 2008-12-17 21:35:25.905 352 17485.76 43.45 53879.73 88888.00 2008-12-17 21:35:26.405 352 17485.71 43.41 53879.68 88888.00 2008-12-17 21:35:26.905 352 17485.76 43.41 53879.71 88888.00 2008-12-17 21:35:27.405 352 17485.83 43.40 53879.74 88888.00 2008-12-17 21:35:27.905 352 17485.73 43.47 53879.79 88888.00 2008-12-17 21:35:28.405 352 17485.70 43.46 53879.73 88888.00 2008-12-17 21:35:28.905 352 17485.68 43.50 53879.66 88888.00 2008-12-17 21:35:29.405 352 17485.67 43.50 53879.74 88888.00 2008-12-17 21:35:29.905 352 17485.69 43.49 53879.79 88888.00 2008-12-17 21:35:30.405 352 17485.73 43.47 53879.70 88888.00 2008-12-17 21:35:30.905 352 17485.66 43.49 53879.70 88888.00 2008-12-17 21:35:31.405 352 17485.70 43.47 53879.81 88888.00 2008-12-17 21:35:31.905 352 17485.64 43.47 53879.78 88888.00 2008-12-17 21:35:32.405 352 17485.62 43.46 53879.74 88888.00 2008-12-17 21:35:32.905 352 17485.60 43.49 53879.78 88888.00 2008-12-17 21:35:33.405 352 17485.58 43.47 53879.70 88888.00 2008-12-17 21:35:33.905 352 17485.57 43.55 53879.64 88888.00 2008-12-17 21:35:34.405 352 17485.57 43.50 53879.67 88888.00 2008-12-17 21:35:34.905 352 17485.58 43.50 53879.69 88888.00 2008-12-17 21:35:35.405 352 17485.50 43.54 53879.73 88888.00 2008-12-17 21:35:35.905 352 17485.49 43.56 53879.78 88888.00 2008-12-17 21:35:36.405 352 17485.57 43.57 53879.67 88888.00 2008-12-17 21:35:36.905 352 17485.60 43.59 53879.64 88888.00 2008-12-17 21:35:37.405 352 17485.53 43.56 53879.63 88888.00 2008-12-17 21:35:37.905 352 17485.46 43.54 53879.72 88888.00 2008-12-17 21:35:38.405 352 17485.39 43.52 53879.82 88888.00 2008-12-17 21:35:38.905 352 17485.48 43.47 53879.81 88888.00 2008-12-17 21:35:39.405 352 17485.48 43.44 53879.74 88888.00 2008-12-17 21:35:39.905 352 17485.59 43.49 53879.75 88888.00 2008-12-17 21:35:40.405 352 17485.64 43.46 53879.77 88888.00 2008-12-17 21:35:40.905 352 17485.56 43.47 53879.84 88888.00 2008-12-17 21:35:41.405 352 17485.47 43.45 53879.78 88888.00 2008-12-17 21:35:41.905 352 17485.37 43.41 53879.84 88888.00 2008-12-17 21:35:42.405 352 17485.39 43.41 53879.92 88888.00 2008-12-17 21:35:42.905 352 17485.43 43.37 53879.97 88888.00 2008-12-17 21:35:43.405 352 17485.42 43.40 53879.93 88888.00 2008-12-17 21:35:43.905 352 17485.38 43.41 53879.82 88888.00 2008-12-17 21:35:44.405 352 17485.37 43.39 53879.79 88888.00 2008-12-17 21:35:44.905 352 17485.39 43.35 53879.77 88888.00 2008-12-17 21:35:45.405 352 17485.29 43.32 53879.82 88888.00 2008-12-17 21:35:45.905 352 17485.33 43.30 53879.87 88888.00 2008-12-17 21:35:46.405 352 17485.29 43.31 53879.96 88888.00 2008-12-17 21:35:46.905 352 17485.35 43.22 53879.96 88888.00 2008-12-17 21:35:47.405 352 17485.45 43.23 53879.89 88888.00 2008-12-17 21:35:47.905 352 17485.48 43.24 53879.81 88888.00 2008-12-17 21:35:48.405 352 17485.38 43.26 53879.85 88888.00 2008-12-17 21:35:48.905 352 17485.30 43.24 53879.86 88888.00 2008-12-17 21:35:49.405 352 17485.39 43.23 53879.89 88888.00 2008-12-17 21:35:49.905 352 17485.48 43.20 53879.87 88888.00 2008-12-17 21:35:50.405 352 17485.46 43.22 53879.90 88888.00 2008-12-17 21:35:50.905 352 17485.47 43.18 53879.97 88888.00 2008-12-17 21:35:51.405 352 17485.53 43.20 53880.00 88888.00 2008-12-17 21:35:51.905 352 17485.59 43.18 53879.91 88888.00 2008-12-17 21:35:52.405 352 17485.66 43.17 53879.95 88888.00 2008-12-17 21:35:52.905 352 17485.60 43.18 53880.00 88888.00 2008-12-17 21:35:53.405 352 17485.51 43.13 53880.03 88888.00 2008-12-17 21:35:53.905 352 17485.43 43.05 53879.98 88888.00 2008-12-17 21:35:54.405 352 17485.41 43.05 53879.93 88888.00 2008-12-17 21:35:54.905 352 17485.39 43.05 53879.85 88888.00 2008-12-17 21:35:55.405 352 17485.50 42.98 53879.96 88888.00 2008-12-17 21:35:55.905 352 17485.57 43.03 53879.98 88888.00 2008-12-17 21:35:56.405 352 17485.61 43.02 53879.95 88888.00 2008-12-17 21:35:56.905 352 17485.68 43.01 53879.90 88888.00 2008-12-17 21:35:57.405 352 17485.76 43.06 53879.89 88888.00 2008-12-17 21:35:57.905 352 17485.71 43.12 53879.91 88888.00 2008-12-17 21:35:58.405 352 17485.70 43.11 53879.89 88888.00 2008-12-17 21:35:58.905 352 17485.76 43.05 53879.86 88888.00 2008-12-17 21:35:59.405 352 17485.74 43.05 53879.78 88888.00 2008-12-17 21:35:59.905 352 17485.79 43.02 53879.85 88888.00 2008-12-17 21:36:00.405 352 17485.89 42.96 53879.85 88888.00 2008-12-17 21:36:00.905 352 17485.93 43.00 53879.92 88888.00 2008-12-17 21:36:01.405 352 17485.91 42.96 53880.02 88888.00 2008-12-17 21:36:01.905 352 17486.00 42.98 53880.04 88888.00 2008-12-17 21:36:02.405 352 17485.98 43.00 53880.06 88888.00 2008-12-17 21:36:02.905 352 17486.03 42.96 53880.01 88888.00 2008-12-17 21:36:03.405 352 17486.08 42.91 53879.97 88888.00 2008-12-17 21:36:03.905 352 17486.03 42.92 53879.97 88888.00 2008-12-17 21:36:04.405 352 17486.02 42.93 53880.02 88888.00 2008-12-17 21:36:04.905 352 17486.10 42.97 53879.92 88888.00 2008-12-17 21:36:05.405 352 17486.15 42.97 53879.80 88888.00 2008-12-17 21:36:05.905 352 17486.11 42.97 53879.81 88888.00 2008-12-17 21:36:06.405 352 17486.17 42.95 53879.83 88888.00 2008-12-17 21:36:06.905 352 17486.15 42.93 53879.83 88888.00 2008-12-17 21:36:07.405 352 17486.14 42.95 53879.81 88888.00 2008-12-17 21:36:07.905 352 17486.17 42.96 53879.84 88888.00 2008-12-17 21:36:08.405 352 17486.22 43.00 53879.92 88888.00 2008-12-17 21:36:08.905 352 17486.24 43.01 53879.97 88888.00 2008-12-17 21:36:09.405 352 17486.28 42.96 53880.03 88888.00 2008-12-17 21:36:09.905 352 17486.24 42.93 53880.04 88888.00 2008-12-17 21:36:10.405 352 17486.27 42.95 53880.04 88888.00 2008-12-17 21:36:10.905 352 17486.27 42.95 53879.97 88888.00 2008-12-17 21:36:11.405 352 17486.33 42.91 53879.92 88888.00 2008-12-17 21:36:11.905 352 17486.30 42.87 53880.01 88888.00 2008-12-17 21:36:12.405 352 17486.38 42.90 53879.98 88888.00 2008-12-17 21:36:12.905 352 17486.37 42.96 53879.93 88888.00 2008-12-17 21:36:13.405 352 17486.29 42.96 53879.95 88888.00 2008-12-17 21:36:13.905 352 17486.25 42.88 53880.02 88888.00 2008-12-17 21:36:14.405 352 17486.31 42.86 53879.98 88888.00 2008-12-17 21:36:14.905 352 17486.35 42.92 53879.93 88888.00 2008-12-17 21:36:15.405 352 17486.35 42.96 53879.91 88888.00 2008-12-17 21:36:15.905 352 17486.33 42.97 53879.80 88888.00 2008-12-17 21:36:16.405 352 17486.31 42.96 53879.77 88888.00 2008-12-17 21:36:16.905 352 17486.28 42.94 53879.78 88888.00 2008-12-17 21:36:17.405 352 17486.28 42.92 53879.83 88888.00 2008-12-17 21:36:17.905 352 17486.20 42.92 53879.81 88888.00 2008-12-17 21:36:18.405 352 17486.24 42.92 53879.87 88888.00 2008-12-17 21:36:18.905 352 17486.22 42.86 53879.94 88888.00 2008-12-17 21:36:19.405 352 17486.20 42.86 53879.85 88888.00 2008-12-17 21:36:19.905 352 17486.20 42.91 53879.86 88888.00 2008-12-17 21:36:20.405 352 17486.21 42.87 53879.95 88888.00 2008-12-17 21:36:20.905 352 17486.11 42.84 53880.01 88888.00 2008-12-17 21:36:21.405 352 17486.05 42.78 53879.95 88888.00 2008-12-17 21:36:21.905 352 17485.99 42.81 53879.89 88888.00 2008-12-17 21:36:22.405 352 17486.01 42.84 53879.91 88888.00 2008-12-17 21:36:22.905 352 17486.04 42.85 53879.86 88888.00 2008-12-17 21:36:23.405 352 17485.98 42.87 53879.89 88888.00 2008-12-17 21:36:23.905 352 17486.07 42.93 53879.91 88888.00 2008-12-17 21:36:24.405 352 17486.03 42.84 53879.92 88888.00 2008-12-17 21:36:24.905 352 17486.03 42.81 53879.91 88888.00 2008-12-17 21:36:25.405 352 17486.03 42.77 53879.93 88888.00 2008-12-17 21:36:25.905 352 17486.05 42.77 53879.89 88888.00 2008-12-17 21:36:26.405 352 17486.07 42.78 53879.90 88888.00 2008-12-17 21:36:26.905 352 17486.03 42.78 53879.85 88888.00 2008-12-17 21:36:27.405 352 17485.98 42.84 53879.90 88888.00 2008-12-17 21:36:27.905 352 17485.94 42.77 53879.90 88888.00 2008-12-17 21:36:28.405 352 17485.97 42.75 53879.89 88888.00 2008-12-17 21:36:28.905 352 17485.92 42.68 53879.92 88888.00 2008-12-17 21:36:29.405 352 17485.92 42.63 53879.82 88888.00 2008-12-17 21:36:29.905 352 17485.98 42.55 53879.82 88888.00 2008-12-17 21:36:30.405 352 17485.99 42.49 53879.85 88888.00 2008-12-17 21:36:30.905 352 17485.94 42.49 53879.89 88888.00 2008-12-17 21:36:31.405 352 17485.92 42.52 53879.87 88888.00 2008-12-17 21:36:31.905 352 17485.92 42.52 53879.93 88888.00 2008-12-17 21:36:32.405 352 17485.97 42.49 53880.01 88888.00 2008-12-17 21:36:32.905 352 17485.88 42.45 53880.03 88888.00 2008-12-17 21:36:33.405 352 17485.83 42.47 53879.92 88888.00 2008-12-17 21:36:33.905 352 17485.91 42.45 53879.87 88888.00 2008-12-17 21:36:34.405 352 17485.93 42.41 53879.91 88888.00 2008-12-17 21:36:34.905 352 17486.00 42.45 53879.86 88888.00 2008-12-17 21:36:35.405 352 17486.00 42.39 53879.95 88888.00 2008-12-17 21:36:35.905 352 17486.02 42.42 53879.97 88888.00 2008-12-17 21:36:36.405 352 17485.99 42.43 53879.90 88888.00 2008-12-17 21:36:36.905 352 17485.96 42.41 53879.91 88888.00 2008-12-17 21:36:37.405 352 17486.01 42.30 53879.96 88888.00 2008-12-17 21:36:37.905 352 17486.10 42.29 53880.00 88888.00 2008-12-17 21:36:38.405 352 17486.08 42.34 53879.94 88888.00 2008-12-17 21:36:38.905 352 17486.03 42.35 53879.96 88888.00 2008-12-17 21:36:39.405 352 17486.13 42.30 53880.03 88888.00 2008-12-17 21:36:39.905 352 17486.19 42.30 53880.05 88888.00 2008-12-17 21:36:40.405 352 17486.20 42.33 53880.04 88888.00 2008-12-17 21:36:40.905 352 17486.19 42.30 53879.97 88888.00 2008-12-17 21:36:41.405 352 17486.23 42.26 53879.94 88888.00 2008-12-17 21:36:41.905 352 17486.24 42.28 53879.93 88888.00 2008-12-17 21:36:42.405 352 17486.24 42.28 53879.94 88888.00 2008-12-17 21:36:42.905 352 17486.27 42.17 53879.95 88888.00 2008-12-17 21:36:43.405 352 17486.24 42.18 53879.96 88888.00 2008-12-17 21:36:43.905 352 17486.24 42.17 53879.97 88888.00 2008-12-17 21:36:44.405 352 17486.28 42.25 53879.91 88888.00 2008-12-17 21:36:44.905 352 17486.37 42.25 53879.90 88888.00 2008-12-17 21:36:45.405 352 17486.37 42.25 53879.90 88888.00 2008-12-17 21:36:45.905 352 17486.44 42.20 53879.89 88888.00 2008-12-17 21:36:46.405 352 17486.43 42.15 53879.85 88888.00 2008-12-17 21:36:46.905 352 17486.40 42.18 53879.93 88888.00 2008-12-17 21:36:47.405 352 17486.45 42.20 53880.04 88888.00 2008-12-17 21:36:47.905 352 17486.38 42.14 53879.98 88888.00 2008-12-17 21:36:48.405 352 17486.42 42.10 53879.84 88888.00 2008-12-17 21:36:48.905 352 17486.37 42.09 53879.78 88888.00 2008-12-17 21:36:49.405 352 17486.41 42.17 53879.82 88888.00 2008-12-17 21:36:49.905 352 17486.41 42.18 53879.87 88888.00 2008-12-17 21:36:50.405 352 17486.39 42.20 53879.96 88888.00 2008-12-17 21:36:50.905 352 17486.40 42.17 53880.00 88888.00 2008-12-17 21:36:51.405 352 17486.45 42.18 53879.95 88888.00 2008-12-17 21:36:51.905 352 17486.51 42.16 53879.98 88888.00 2008-12-17 21:36:52.405 352 17486.50 42.20 53879.94 88888.00 2008-12-17 21:36:52.905 352 17486.45 42.26 53879.86 88888.00 2008-12-17 21:36:53.405 352 17486.44 42.24 53879.86 88888.00 2008-12-17 21:36:53.905 352 17486.53 42.16 53879.87 88888.00 2008-12-17 21:36:54.405 352 17486.65 42.18 53879.84 88888.00 2008-12-17 21:36:54.905 352 17486.61 42.18 53879.91 88888.00 2008-12-17 21:36:55.405 352 17486.53 42.20 53879.86 88888.00 2008-12-17 21:36:55.905 352 17486.56 42.26 53879.87 88888.00 2008-12-17 21:36:56.405 352 17486.50 42.27 53880.04 88888.00 2008-12-17 21:36:56.905 352 17486.50 42.30 53880.07 88888.00 2008-12-17 21:36:57.405 352 17486.47 42.24 53880.04 88888.00 2008-12-17 21:36:57.905 352 17486.47 42.25 53880.01 88888.00 2008-12-17 21:36:58.405 352 17486.48 42.30 53880.01 88888.00 2008-12-17 21:36:58.905 352 17486.48 42.30 53880.01 88888.00 2008-12-17 21:36:59.405 352 17486.41 42.22 53880.03 88888.00 2008-12-17 21:36:59.905 352 17486.45 42.20 53880.00 88888.00 2008-12-17 21:37:00.405 352 17486.47 42.16 53880.05 88888.00 2008-12-17 21:37:00.905 352 17486.39 42.22 53880.01 88888.00 2008-12-17 21:37:01.405 352 17486.31 42.25 53880.02 88888.00 2008-12-17 21:37:01.905 352 17486.34 42.25 53880.02 88888.00 2008-12-17 21:37:02.405 352 17486.40 42.29 53879.95 88888.00 2008-12-17 21:37:02.905 352 17486.32 42.25 53879.96 88888.00 2008-12-17 21:37:03.405 352 17486.38 42.24 53880.00 88888.00 2008-12-17 21:37:03.905 352 17486.45 42.24 53879.98 88888.00 2008-12-17 21:37:04.405 352 17486.44 42.25 53880.01 88888.00 2008-12-17 21:37:04.905 352 17486.34 42.25 53880.03 88888.00 2008-12-17 21:37:05.405 352 17486.23 42.26 53880.03 88888.00 2008-12-17 21:37:05.905 352 17486.28 42.30 53880.05 88888.00 2008-12-17 21:37:06.405 352 17486.28 42.26 53880.07 88888.00 2008-12-17 21:37:06.905 352 17486.30 42.23 53880.12 88888.00 2008-12-17 21:37:07.405 352 17486.27 42.29 53880.11 88888.00 2008-12-17 21:37:07.905 352 17486.25 42.27 53880.01 88888.00 2008-12-17 21:37:08.405 352 17486.19 42.18 53879.93 88888.00 2008-12-17 21:37:08.905 352 17486.13 42.09 53879.90 88888.00 2008-12-17 21:37:09.405 352 17486.17 42.15 53879.89 88888.00 2008-12-17 21:37:09.905 352 17486.18 42.13 53879.97 88888.00 2008-12-17 21:37:10.405 352 17486.21 42.13 53880.08 88888.00 2008-12-17 21:37:10.905 352 17486.25 42.17 53880.08 88888.00 2008-12-17 21:37:11.405 352 17486.28 42.12 53880.01 88888.00 2008-12-17 21:37:11.905 352 17486.29 42.10 53879.98 88888.00 2008-12-17 21:37:12.405 352 17486.23 42.14 53879.94 88888.00 2008-12-17 21:37:12.905 352 17486.20 42.13 53879.90 88888.00 2008-12-17 21:37:13.405 352 17486.14 42.14 53879.96 88888.00 2008-12-17 21:37:13.905 352 17486.10 42.14 53880.06 88888.00 2008-12-17 21:37:14.405 352 17486.11 42.14 53880.06 88888.00 2008-12-17 21:37:14.905 352 17486.07 42.18 53880.06 88888.00 2008-12-17 21:37:15.405 352 17486.08 42.16 53880.05 88888.00 2008-12-17 21:37:15.905 352 17486.10 42.15 53879.97 88888.00 2008-12-17 21:37:16.405 352 17486.12 42.19 53880.08 88888.00 2008-12-17 21:37:16.905 352 17486.09 42.22 53880.23 88888.00 2008-12-17 21:37:17.405 352 17486.07 42.25 53880.19 88888.00 2008-12-17 21:37:17.905 352 17486.05 42.23 53880.18 88888.00 2008-12-17 21:37:18.405 352 17486.10 42.19 53880.15 88888.00 2008-12-17 21:37:18.905 352 17486.10 42.16 53880.19 88888.00 2008-12-17 21:37:19.405 352 17486.05 42.22 53880.17 88888.00 2008-12-17 21:37:19.905 352 17486.19 42.22 53880.17 88888.00 2008-12-17 21:37:20.405 352 17486.23 42.22 53880.25 88888.00 2008-12-17 21:37:20.905 352 17486.22 42.18 53880.23 88888.00 2008-12-17 21:37:21.405 352 17486.30 42.16 53880.22 88888.00 2008-12-17 21:37:21.905 352 17486.32 42.15 53880.25 88888.00 2008-12-17 21:37:22.405 352 17486.19 42.16 53880.36 88888.00 2008-12-17 21:37:22.905 352 17486.07 42.22 53880.36 88888.00 2008-12-17 21:37:23.405 352 17486.20 42.20 53880.36 88888.00 2008-12-17 21:37:23.905 352 17486.27 42.23 53880.24 88888.00 2008-12-17 21:37:24.405 352 17486.23 42.20 53880.15 88888.00 2008-12-17 21:37:24.905 352 17486.28 42.14 53880.27 88888.00 2008-12-17 21:37:25.405 352 17486.28 42.09 53880.34 88888.00 2008-12-17 21:37:25.905 352 17486.19 42.09 53880.29 88888.00 2008-12-17 21:37:26.405 352 17486.28 42.09 53880.25 88888.00 2008-12-17 21:37:26.905 352 17486.29 42.13 53880.31 88888.00 2008-12-17 21:37:27.405 352 17486.19 42.07 53880.32 88888.00 2008-12-17 21:37:27.905 352 17486.11 42.05 53880.28 88888.00 2008-12-17 21:37:28.405 352 17486.12 42.07 53880.24 88888.00 2008-12-17 21:37:28.905 352 17486.18 42.12 53880.20 88888.00 2008-12-17 21:37:29.405 352 17486.20 42.20 53880.22 88888.00 2008-12-17 21:37:29.905 352 17486.30 42.19 53880.25 88888.00 2008-12-17 21:37:30.405 352 17486.29 42.13 53880.29 88888.00 2008-12-17 21:37:30.905 352 17486.27 42.07 53880.29 88888.00 2008-12-17 21:37:31.405 352 17486.28 42.08 53880.24 88888.00 2008-12-17 21:37:31.905 352 17486.33 42.06 53880.20 88888.00 2008-12-17 21:37:32.405 352 17486.37 42.08 53880.23 88888.00 2008-12-17 21:37:32.905 352 17486.29 42.10 53880.15 88888.00 2008-12-17 21:37:33.405 352 17486.27 42.09 53880.14 88888.00 2008-12-17 21:37:33.905 352 17486.28 42.07 53880.15 88888.00 2008-12-17 21:37:34.405 352 17486.21 42.04 53880.18 88888.00 2008-12-17 21:37:34.905 352 17486.24 42.07 53880.24 88888.00 2008-12-17 21:37:35.405 352 17486.30 42.07 53880.22 88888.00 2008-12-17 21:37:35.905 352 17486.34 42.10 53880.19 88888.00 2008-12-17 21:37:36.405 352 17486.38 42.12 53880.18 88888.00 2008-12-17 21:37:36.905 352 17486.42 42.07 53880.22 88888.00 2008-12-17 21:37:37.405 352 17486.35 42.09 53880.25 88888.00 2008-12-17 21:37:37.905 352 17486.25 42.08 53880.27 88888.00 2008-12-17 21:37:38.405 352 17486.29 42.06 53880.27 88888.00 2008-12-17 21:37:38.905 352 17486.30 42.06 53880.26 88888.00 2008-12-17 21:37:39.405 352 17486.28 42.03 53880.23 88888.00 2008-12-17 21:37:39.905 352 17486.28 42.04 53880.23 88888.00 2008-12-17 21:37:40.405 352 17486.35 42.08 53880.23 88888.00 2008-12-17 21:37:40.905 352 17486.45 42.05 53880.20 88888.00 2008-12-17 21:37:41.405 352 17486.38 42.07 53880.26 88888.00 2008-12-17 21:37:41.905 352 17486.43 42.08 53880.31 88888.00 2008-12-17 21:37:42.405 352 17486.38 42.08 53880.30 88888.00 2008-12-17 21:37:42.905 352 17486.42 42.10 53880.26 88888.00 2008-12-17 21:37:43.405 352 17486.45 42.09 53880.27 88888.00 2008-12-17 21:37:43.905 352 17486.45 42.09 53880.36 88888.00 2008-12-17 21:37:44.405 352 17486.45 42.10 53880.35 88888.00 2008-12-17 21:37:44.905 352 17486.45 42.10 53880.38 88888.00 2008-12-17 21:37:45.405 352 17486.48 42.15 53880.36 88888.00 2008-12-17 21:37:45.905 352 17486.43 42.18 53880.36 88888.00 2008-12-17 21:37:46.405 352 17486.40 42.20 53880.30 88888.00 2008-12-17 21:37:46.905 352 17486.44 42.16 53880.30 88888.00 2008-12-17 21:37:47.402 352 17486.34 42.13 53880.37 88888.00 2008-12-17 21:37:47.902 352 17486.34 42.14 53880.30 88888.00 2008-12-17 21:37:48.402 352 17486.34 42.13 53880.39 88888.00 2008-12-17 21:37:48.902 352 17486.38 42.10 53880.38 88888.00 2008-12-17 21:37:49.402 352 17486.48 42.13 53880.24 88888.00 2008-12-17 21:37:49.902 352 17486.45 42.10 53880.24 88888.00 2008-12-17 21:37:50.402 352 17486.33 42.19 53880.22 88888.00 2008-12-17 21:37:50.902 352 17486.37 42.24 53880.17 88888.00 2008-12-17 21:37:51.402 352 17486.48 42.22 53880.22 88888.00 2008-12-17 21:37:51.902 352 17486.45 42.22 53880.22 88888.00 2008-12-17 21:37:52.402 352 17486.47 42.15 53880.24 88888.00 2008-12-17 21:37:52.902 352 17486.48 42.16 53880.25 88888.00 2008-12-17 21:37:53.402 352 17486.41 42.19 53880.19 88888.00 2008-12-17 21:37:53.902 352 17486.38 42.24 53880.17 88888.00 2008-12-17 21:37:54.402 352 17486.43 42.23 53880.19 88888.00 2008-12-17 21:37:54.902 352 17486.39 42.25 53880.27 88888.00 2008-12-17 21:37:55.402 352 17486.40 42.25 53880.32 88888.00 2008-12-17 21:37:55.902 352 17486.33 42.24 53880.31 88888.00 2008-12-17 21:37:56.402 352 17486.40 42.24 53880.31 88888.00 2008-12-17 21:37:56.902 352 17486.39 42.20 53880.30 88888.00 2008-12-17 21:37:57.402 352 17486.37 42.18 53880.38 88888.00 2008-12-17 21:37:57.902 352 17486.30 42.22 53880.35 88888.00 2008-12-17 21:37:58.402 352 17486.32 42.25 53880.41 88888.00 2008-12-17 21:37:58.902 352 17486.33 42.25 53880.38 88888.00 2008-12-17 21:37:59.402 352 17486.37 42.24 53880.32 88888.00 2008-12-17 21:37:59.902 352 17486.28 42.22 53880.34 88888.00 2008-12-17 21:38:00.402 352 17486.31 42.23 53880.29 88888.00 2008-12-17 21:38:00.902 352 17486.29 42.25 53880.23 88888.00 2008-12-17 21:38:01.402 352 17486.28 42.23 53880.19 88888.00 2008-12-17 21:38:01.902 352 17486.19 42.26 53880.30 88888.00 2008-12-17 21:38:02.402 352 17486.28 42.29 53880.26 88888.00 2008-12-17 21:38:02.902 352 17486.30 42.25 53880.18 88888.00 2008-12-17 21:38:03.402 352 17486.34 42.19 53880.17 88888.00 2008-12-17 21:38:03.902 352 17486.27 42.22 53880.29 88888.00 2008-12-17 21:38:04.402 352 17486.22 42.29 53880.34 88888.00 2008-12-17 21:38:04.902 352 17486.28 42.26 53880.28 88888.00 2008-12-17 21:38:05.402 352 17486.25 42.29 53880.30 88888.00 2008-12-17 21:38:05.902 352 17486.24 42.34 53880.35 88888.00 2008-12-17 21:38:06.402 352 17486.28 42.36 53880.31 88888.00 2008-12-17 21:38:06.902 352 17486.28 42.35 53880.29 88888.00 2008-12-17 21:38:07.402 352 17486.20 42.39 53880.38 88888.00 2008-12-17 21:38:07.902 352 17486.19 42.41 53880.47 88888.00 2008-12-17 21:38:08.402 352 17486.12 42.41 53880.52 88888.00 2008-12-17 21:38:08.902 352 17486.05 42.46 53880.45 88888.00 2008-12-17 21:38:09.402 352 17486.18 42.45 53880.36 88888.00 2008-12-17 21:38:09.902 352 17486.19 42.46 53880.40 88888.00 2008-12-17 21:38:10.402 352 17486.20 42.46 53880.43 88888.00 2008-12-17 21:38:10.902 352 17486.15 42.43 53880.40 88888.00 2008-12-17 21:38:11.402 352 17486.10 42.43 53880.45 88888.00 2008-12-17 21:38:11.902 352 17486.07 42.43 53880.51 88888.00 2008-12-17 21:38:12.402 352 17486.13 42.46 53880.57 88888.00 2008-12-17 21:38:12.902 352 17486.10 42.45 53880.51 88888.00 2008-12-17 21:38:13.402 352 17486.12 42.43 53880.39 88888.00 2008-12-17 21:38:13.902 352 17486.19 42.44 53880.37 88888.00 2008-12-17 21:38:14.402 352 17486.17 42.45 53880.34 88888.00 2008-12-17 21:38:14.902 352 17486.13 42.51 53880.35 88888.00 2008-12-17 21:38:15.402 352 17486.12 42.48 53880.40 88888.00 2008-12-17 21:38:15.902 352 17486.05 42.53 53880.39 88888.00 2008-12-17 21:38:16.402 352 17486.14 42.51 53880.41 88888.00 2008-12-17 21:38:16.902 352 17486.13 42.46 53880.43 88888.00 2008-12-17 21:38:17.402 352 17486.13 42.43 53880.43 88888.00 2008-12-17 21:38:17.902 352 17486.19 42.48 53880.39 88888.00 2008-12-17 21:38:18.402 352 17486.27 42.51 53880.39 88888.00 2008-12-17 21:38:18.902 352 17486.28 42.53 53880.42 88888.00 2008-12-17 21:38:19.402 352 17486.22 42.58 53880.37 88888.00 2008-12-17 21:38:19.902 352 17486.25 42.59 53880.47 88888.00 2008-12-17 21:38:20.402 352 17486.23 42.51 53880.47 88888.00 2008-12-17 21:38:20.902 352 17486.22 42.56 53880.41 88888.00 2008-12-17 21:38:21.402 352 17486.17 42.62 53880.45 88888.00 2008-12-17 21:38:21.902 352 17486.10 42.62 53880.38 88888.00 2008-12-17 21:38:22.402 352 17486.09 42.63 53880.40 88888.00 2008-12-17 21:38:22.902 352 17486.04 42.67 53880.36 88888.00 2008-12-17 21:38:23.402 352 17486.04 42.66 53880.36 88888.00 2008-12-17 21:38:23.902 352 17486.10 42.66 53880.41 88888.00 2008-12-17 21:38:24.402 352 17486.13 42.65 53880.40 88888.00 2008-12-17 21:38:24.902 352 17486.10 42.64 53880.29 88888.00 2008-12-17 21:38:25.402 352 17486.01 42.69 53880.31 88888.00 2008-12-17 21:38:25.902 352 17485.98 42.72 53880.32 88888.00 2008-12-17 21:38:26.402 352 17486.02 42.69 53880.36 88888.00 2008-12-17 21:38:26.902 352 17486.02 42.69 53880.30 88888.00 2008-12-17 21:38:27.402 352 17486.09 42.72 53880.20 88888.00 2008-12-17 21:38:27.902 352 17486.08 42.81 53880.18 88888.00 2008-12-17 21:38:28.402 352 17486.08 42.78 53880.18 88888.00 2008-12-17 21:38:28.902 352 17486.08 42.76 53880.30 88888.00 2008-12-17 21:38:29.402 352 17486.09 42.78 53880.30 88888.00 2008-12-17 21:38:29.902 352 17486.01 42.78 53880.27 88888.00 2008-12-17 21:38:30.402 352 17485.97 42.77 53880.25 88888.00 2008-12-17 21:38:30.902 352 17485.96 42.72 53880.31 88888.00 2008-12-17 21:38:31.402 352 17486.01 42.73 53880.31 88888.00 2008-12-17 21:38:31.902 352 17486.01 42.79 53880.35 88888.00 2008-12-17 21:38:32.402 352 17486.05 42.83 53880.45 88888.00 2008-12-17 21:38:32.902 352 17485.99 42.81 53880.37 88888.00 2008-12-17 21:38:33.402 352 17485.92 42.78 53880.41 88888.00 2008-12-17 21:38:33.902 352 17485.93 42.77 53880.31 88888.00 2008-12-17 21:38:34.402 352 17485.92 42.71 53880.30 88888.00 2008-12-17 21:38:34.902 352 17485.90 42.74 53880.43 88888.00 2008-12-17 21:38:35.402 352 17485.83 42.82 53880.41 88888.00 2008-12-17 21:38:35.902 352 17485.88 42.85 53880.41 88888.00 2008-12-17 21:38:36.402 352 17485.93 42.90 53880.41 88888.00 2008-12-17 21:38:36.902 352 17485.97 42.95 53880.40 88888.00 2008-12-17 21:38:37.402 352 17485.97 42.92 53880.41 88888.00 2008-12-17 21:38:37.902 352 17485.98 42.92 53880.52 88888.00 2008-12-17 21:38:38.402 352 17485.98 42.90 53880.46 88888.00 2008-12-17 21:38:38.902 352 17485.99 42.94 53880.45 88888.00 2008-12-17 21:38:39.402 352 17486.01 42.92 53880.48 88888.00 2008-12-17 21:38:39.902 352 17486.04 42.94 53880.52 88888.00 2008-12-17 21:38:40.402 352 17485.92 42.95 53880.49 88888.00 2008-12-17 21:38:40.902 352 17485.83 42.96 53880.40 88888.00 2008-12-17 21:38:41.402 352 17485.91 42.95 53880.32 88888.00 2008-12-17 21:38:41.902 352 17485.88 42.93 53880.41 88888.00 2008-12-17 21:38:42.402 352 17485.81 43.00 53880.40 88888.00 2008-12-17 21:38:42.902 352 17485.76 43.02 53880.38 88888.00 2008-12-17 21:38:43.402 352 17485.83 43.03 53880.52 88888.00 2008-12-17 21:38:43.902 352 17485.93 43.06 53880.48 88888.00 2008-12-17 21:38:44.402 352 17485.84 43.15 53880.40 88888.00 2008-12-17 21:38:44.902 352 17485.83 43.17 53880.42 88888.00 2008-12-17 21:38:45.402 352 17485.83 43.18 53880.45 88888.00 2008-12-17 21:38:45.902 352 17485.77 43.20 53880.43 88888.00 2008-12-17 21:38:46.402 352 17485.76 43.12 53880.32 88888.00 2008-12-17 21:38:46.902 352 17485.80 43.15 53880.27 88888.00 2008-12-17 21:38:47.402 352 17485.82 43.23 53880.27 88888.00 2008-12-17 21:38:47.902 352 17485.81 43.23 53880.34 88888.00 2008-12-17 21:38:48.402 352 17485.81 43.22 53880.26 88888.00 2008-12-17 21:38:48.902 352 17485.81 43.24 53880.32 88888.00 2008-12-17 21:38:49.402 352 17485.77 43.27 53880.38 88888.00 2008-12-17 21:38:49.902 352 17485.70 43.27 53880.43 88888.00 2008-12-17 21:38:50.402 352 17485.67 43.27 53880.43 88888.00 2008-12-17 21:38:50.902 352 17485.68 43.32 53880.45 88888.00 2008-12-17 21:38:51.402 352 17485.68 43.33 53880.41 88888.00 2008-12-17 21:38:51.902 352 17485.66 43.32 53880.36 88888.00 2008-12-17 21:38:52.402 352 17485.72 43.35 53880.32 88888.00 2008-12-17 21:38:52.902 352 17485.67 43.36 53880.35 88888.00 2008-12-17 21:38:53.402 352 17485.57 43.32 53880.38 88888.00 2008-12-17 21:38:53.902 352 17485.63 43.33 53880.43 88888.00 2008-12-17 21:38:54.402 352 17485.59 43.37 53880.36 88888.00 2008-12-17 21:38:54.902 352 17485.47 43.37 53880.29 88888.00 2008-12-17 21:38:55.402 352 17485.45 43.41 53880.30 88888.00 2008-12-17 21:38:55.902 352 17485.53 43.47 53880.42 88888.00 2008-12-17 21:38:56.402 352 17485.53 43.51 53880.48 88888.00 2008-12-17 21:38:56.902 352 17485.60 43.45 53880.47 88888.00 2008-12-17 21:38:57.402 352 17485.56 43.51 53880.46 88888.00 2008-12-17 21:38:57.902 352 17485.55 43.59 53880.48 88888.00 2008-12-17 21:38:58.402 352 17485.55 43.50 53880.51 88888.00 2008-12-17 21:38:58.902 352 17485.56 43.51 53880.39 88888.00 2008-12-17 21:38:59.402 352 17485.52 43.52 53880.38 88888.00 2008-12-17 21:38:59.902 352 17485.47 43.54 53880.38 88888.00 2008-12-17 21:39:00.402 352 17485.48 43.56 53880.38 88888.00 2008-12-17 21:39:00.902 352 17485.43 43.61 53880.46 88888.00 2008-12-17 21:39:01.402 352 17485.41 43.59 53880.46 88888.00 2008-12-17 21:39:01.902 352 17485.41 43.54 53880.46 88888.00 2008-12-17 21:39:02.402 352 17485.40 43.59 53880.47 88888.00 2008-12-17 21:39:02.902 352 17485.43 43.61 53880.41 88888.00 2008-12-17 21:39:03.402 352 17485.43 43.63 53880.41 88888.00 2008-12-17 21:39:03.902 352 17485.38 43.62 53880.43 88888.00 2008-12-17 21:39:04.402 352 17485.39 43.62 53880.41 88888.00 2008-12-17 21:39:04.902 352 17485.30 43.62 53880.39 88888.00 2008-12-17 21:39:05.402 352 17485.33 43.64 53880.28 88888.00 2008-12-17 21:39:05.902 352 17485.30 43.68 53880.31 88888.00 2008-12-17 21:39:06.402 352 17485.29 43.66 53880.28 88888.00 2008-12-17 21:39:06.902 352 17485.28 43.73 53880.30 88888.00 2008-12-17 21:39:07.402 352 17485.26 43.73 53880.30 88888.00 2008-12-17 21:39:07.902 352 17485.21 43.73 53880.36 88888.00 2008-12-17 21:39:08.402 352 17485.29 43.69 53880.38 88888.00 2008-12-17 21:39:08.902 352 17485.38 43.70 53880.36 88888.00 2008-12-17 21:39:09.402 352 17485.35 43.72 53880.36 88888.00 2008-12-17 21:39:09.902 352 17485.26 43.80 53880.39 88888.00 2008-12-17 21:39:10.402 352 17485.26 43.82 53880.38 88888.00 2008-12-17 21:39:10.902 352 17485.22 43.76 53880.42 88888.00 2008-12-17 21:39:11.402 352 17485.19 43.73 53880.46 88888.00 2008-12-17 21:39:11.902 352 17485.12 43.70 53880.45 88888.00 2008-12-17 21:39:12.402 352 17485.10 43.68 53880.40 88888.00 2008-12-17 21:39:12.902 352 17485.21 43.73 53880.35 88888.00 2008-12-17 21:39:13.402 352 17485.16 43.72 53880.28 88888.00 2008-12-17 21:39:13.902 352 17485.17 43.79 53880.15 88888.00 2008-12-17 21:39:14.402 352 17485.13 43.84 53880.19 88888.00 2008-12-17 21:39:14.902 352 17485.18 43.78 53880.29 88888.00 2008-12-17 21:39:15.402 352 17485.19 43.75 53880.25 88888.00 2008-12-17 21:39:15.902 352 17485.16 43.75 53880.23 88888.00 2008-12-17 21:39:16.402 352 17485.10 43.80 53880.19 88888.00 2008-12-17 21:39:16.902 352 17485.08 43.82 53880.25 88888.00 2008-12-17 21:39:17.402 352 17485.02 43.85 53880.34 88888.00 2008-12-17 21:39:17.902 352 17484.96 43.88 53880.35 88888.00 2008-12-17 21:39:18.402 352 17484.92 43.89 53880.34 88888.00 2008-12-17 21:39:18.902 352 17484.97 43.98 53880.36 88888.00 2008-12-17 21:39:19.402 352 17484.97 44.03 53880.41 88888.00 2008-12-17 21:39:19.902 352 17485.05 44.07 53880.42 88888.00 2008-12-17 21:39:20.402 352 17485.09 44.08 53880.38 88888.00 2008-12-17 21:39:20.902 352 17485.08 44.00 53880.42 88888.00 2008-12-17 21:39:21.402 352 17484.99 43.96 53880.41 88888.00 2008-12-17 21:39:21.902 352 17484.90 44.07 53880.37 88888.00 2008-12-17 21:39:22.402 352 17484.94 44.10 53880.30 88888.00 2008-12-17 21:39:22.902 352 17484.90 44.10 53880.26 88888.00 2008-12-17 21:39:23.402 352 17484.98 44.12 53880.25 88888.00 2008-12-17 21:39:23.902 352 17484.97 44.21 53880.35 88888.00 2008-12-17 21:39:24.402 352 17484.92 44.23 53880.41 88888.00 2008-12-17 21:39:24.902 352 17484.90 44.24 53880.41 88888.00 2008-12-17 21:39:25.402 352 17484.87 44.24 53880.48 88888.00 2008-12-17 21:39:25.902 352 17484.87 44.19 53880.49 88888.00 2008-12-17 21:39:26.402 352 17484.86 44.27 53880.50 88888.00 2008-12-17 21:39:26.902 352 17484.89 44.28 53880.50 88888.00 2008-12-17 21:39:27.402 352 17484.85 44.30 53880.50 88888.00 2008-12-17 21:39:27.902 352 17484.82 44.25 53880.39 88888.00 2008-12-17 21:39:28.402 352 17484.82 44.30 53880.30 88888.00 2008-12-17 21:39:28.902 352 17484.82 44.34 53880.39 88888.00 2008-12-17 21:39:29.402 352 17484.80 44.30 53880.40 88888.00 2008-12-17 21:39:29.902 352 17484.78 44.25 53880.48 88888.00 2008-12-17 21:39:30.402 352 17484.80 44.23 53880.49 88888.00 2008-12-17 21:39:30.902 352 17484.76 44.28 53880.47 88888.00 2008-12-17 21:39:31.402 352 17484.77 44.27 53880.47 88888.00 2008-12-17 21:39:31.902 352 17484.81 44.31 53880.38 88888.00 2008-12-17 21:39:32.402 352 17484.81 44.30 53880.38 88888.00 2008-12-17 21:39:32.902 352 17484.71 44.31 53880.41 88888.00 2008-12-17 21:39:33.402 352 17484.64 44.42 53880.40 88888.00 2008-12-17 21:39:33.902 352 17484.67 44.46 53880.36 88888.00 2008-12-17 21:39:34.402 352 17484.79 44.47 53880.30 88888.00 2008-12-17 21:39:34.902 352 17484.79 44.49 53880.32 88888.00 2008-12-17 21:39:35.402 352 17484.72 44.53 53880.34 88888.00 2008-12-17 21:39:35.902 352 17484.68 44.56 53880.40 88888.00 2008-12-17 21:39:36.402 352 17484.61 44.54 53880.51 88888.00 2008-12-17 21:39:36.902 352 17484.60 44.52 53880.49 88888.00 2008-12-17 21:39:37.402 352 17484.59 44.56 53880.51 88888.00 2008-12-17 21:39:37.902 352 17484.65 44.56 53880.53 88888.00 2008-12-17 21:39:38.402 352 17484.65 44.53 53880.50 88888.00 2008-12-17 21:39:38.902 352 17484.57 44.54 53880.56 88888.00 2008-12-17 21:39:39.402 352 17484.56 44.66 53880.39 88888.00 2008-12-17 21:39:39.902 352 17484.56 44.66 53880.38 88888.00 2008-12-17 21:39:40.402 352 17484.57 44.62 53880.42 88888.00 2008-12-17 21:39:40.902 352 17484.55 44.61 53880.39 88888.00 2008-12-17 21:39:41.402 352 17484.57 44.66 53880.35 88888.00 2008-12-17 21:39:41.902 352 17484.56 44.71 53880.39 88888.00 2008-12-17 21:39:42.402 352 17484.46 44.68 53880.48 88888.00 2008-12-17 21:39:42.902 352 17484.45 44.67 53880.48 88888.00 2008-12-17 21:39:43.402 352 17484.45 44.64 53880.45 88888.00 2008-12-17 21:39:43.902 352 17484.50 44.63 53880.46 88888.00 2008-12-17 21:39:44.402 352 17484.51 44.59 53880.45 88888.00 2008-12-17 21:39:44.902 352 17484.45 44.66 53880.43 88888.00 2008-12-17 21:39:45.402 352 17484.38 44.61 53880.47 88888.00 2008-12-17 21:39:45.902 352 17484.40 44.66 53880.48 88888.00 2008-12-17 21:39:46.402 352 17484.43 44.67 53880.51 88888.00 2008-12-17 21:39:46.902 352 17484.47 44.64 53880.50 88888.00 2008-12-17 21:39:47.402 352 17484.41 44.66 53880.47 88888.00 2008-12-17 21:39:47.902 352 17484.41 44.71 53880.47 88888.00 2008-12-17 21:39:48.402 352 17484.38 44.77 53880.45 88888.00 2008-12-17 21:39:48.902 352 17484.40 44.77 53880.48 88888.00 2008-12-17 21:39:49.402 352 17484.35 44.76 53880.50 88888.00 2008-12-17 21:39:49.902 352 17484.36 44.78 53880.47 88888.00 2008-12-17 21:39:50.402 352 17484.37 44.78 53880.43 88888.00 2008-12-17 21:39:50.902 352 17484.31 44.86 53880.48 88888.00 2008-12-17 21:39:51.402 352 17484.29 44.86 53880.48 88888.00 2008-12-17 21:39:51.902 352 17484.28 44.88 53880.47 88888.00 2008-12-17 21:39:52.402 352 17484.28 44.86 53880.48 88888.00 2008-12-17 21:39:52.902 352 17484.20 44.87 53880.40 88888.00 2008-12-17 21:39:53.402 352 17484.13 44.83 53880.43 88888.00 2008-12-17 21:39:53.902 352 17484.11 44.87 53880.43 88888.00 2008-12-17 21:39:54.402 352 17484.16 44.87 53880.40 88888.00 2008-12-17 21:39:54.902 352 17484.13 44.87 53880.37 88888.00 2008-12-17 21:39:55.402 352 17484.10 44.86 53880.38 88888.00 2008-12-17 21:39:55.902 352 17484.14 44.87 53880.37 88888.00 2008-12-17 21:39:56.402 352 17484.18 44.90 53880.32 88888.00 2008-12-17 21:39:56.902 352 17484.24 44.87 53880.36 88888.00 2008-12-17 21:39:57.402 352 17484.26 44.87 53880.31 88888.00 2008-12-17 21:39:57.902 352 17484.20 44.89 53880.43 88888.00 2008-12-17 21:39:58.402 352 17484.20 44.89 53880.43 88888.00 2008-12-17 21:39:58.902 352 17484.18 44.90 53880.46 88888.00 2008-12-17 21:39:59.402 352 17484.21 44.95 53880.43 88888.00 2008-12-17 21:39:59.902 352 17484.24 45.02 53880.43 88888.00 2008-12-17 21:40:00.402 352 17484.24 44.97 53880.38 88888.00 2008-12-17 21:40:00.902 352 17484.31 44.96 53880.36 88888.00 2008-12-17 21:40:01.402 352 17484.33 44.96 53880.37 88888.00 2008-12-17 21:40:01.902 352 17484.34 44.97 53880.39 88888.00 2008-12-17 21:40:02.402 352 17484.31 44.98 53880.43 88888.00 2008-12-17 21:40:02.902 352 17484.30 44.98 53880.46 88888.00 2008-12-17 21:40:03.402 352 17484.37 45.09 53880.43 88888.00 2008-12-17 21:40:03.902 352 17484.50 45.09 53880.43 88888.00 2008-12-17 21:40:04.402 352 17484.46 45.05 53880.38 88888.00 2008-12-17 21:40:04.902 352 17484.33 45.01 53880.34 88888.00 2008-12-17 21:40:05.402 352 17484.20 45.06 53880.39 88888.00 2008-12-17 21:40:05.902 352 17484.18 45.05 53880.43 88888.00 2008-12-17 21:40:06.402 352 17484.15 45.05 53880.47 88888.00 2008-12-17 21:40:06.902 352 17484.23 45.06 53880.50 88888.00 2008-12-17 21:40:07.402 352 17484.31 45.10 53880.47 88888.00 2008-12-17 21:40:07.902 352 17484.33 45.10 53880.26 88888.00 2008-12-17 21:40:08.402 352 17484.27 45.15 53880.27 88888.00 2008-12-17 21:40:08.902 352 17484.24 45.16 53880.38 88888.00 2008-12-17 21:40:09.402 352 17484.20 45.15 53880.41 88888.00 2008-12-17 21:40:09.902 352 17484.24 45.09 53880.41 88888.00 2008-12-17 21:40:10.402 352 17484.29 45.13 53880.28 88888.00 2008-12-17 21:40:10.902 352 17484.34 45.15 53880.31 88888.00 2008-12-17 21:40:11.402 352 17484.31 45.13 53880.28 88888.00 2008-12-17 21:40:11.902 352 17484.40 45.16 53880.27 88888.00 2008-12-17 21:40:12.402 352 17484.41 45.12 53880.27 88888.00 2008-12-17 21:40:12.902 352 17484.35 45.12 53880.32 88888.00 2008-12-17 21:40:13.402 352 17484.24 45.19 53880.26 88888.00 2008-12-17 21:40:13.902 352 17484.17 45.21 53880.38 88888.00 2008-12-17 21:40:14.402 352 17484.15 45.31 53880.38 88888.00 2008-12-17 21:40:14.902 352 17484.19 45.32 53880.31 88888.00 2008-12-17 21:40:15.399 352 17484.31 45.34 53880.31 88888.00 2008-12-17 21:40:15.909 352 17484.19 45.25 53880.30 88888.00 2008-12-17 21:40:16.409 352 17484.19 45.27 53880.30 88888.00 2008-12-17 21:40:16.909 352 17484.25 45.30 53880.35 88888.00 2008-12-17 21:40:17.409 352 17484.31 45.29 53880.31 88888.00 2008-12-17 21:40:17.909 352 17484.30 45.21 53880.35 88888.00 2008-12-17 21:40:18.409 352 17484.20 45.22 53880.32 88888.00 2008-12-17 21:40:18.909 352 17484.21 45.25 53880.30 88888.00 2008-12-17 21:40:19.409 352 17484.15 45.28 53880.23 88888.00 2008-12-17 21:40:19.909 352 17484.13 45.27 53880.23 88888.00 2008-12-17 21:40:20.409 352 17484.17 45.26 53880.23 88888.00 2008-12-17 21:40:20.909 352 17484.19 45.25 53880.28 88888.00 2008-12-17 21:40:21.409 352 17484.19 45.28 53880.25 88888.00 2008-12-17 21:40:21.909 352 17484.19 45.28 53880.25 88888.00 2008-12-17 21:40:22.409 352 17484.24 45.25 53880.29 88888.00 2008-12-17 21:40:22.909 352 17484.18 45.35 53880.41 88888.00 2008-12-17 21:40:23.409 352 17484.17 45.37 53880.38 88888.00 2008-12-17 21:40:23.909 352 17484.15 45.36 53880.27 88888.00 2008-12-17 21:40:24.409 352 17484.23 45.34 53880.30 88888.00 2008-12-17 21:40:24.909 352 17484.23 45.29 53880.29 88888.00 2008-12-17 21:40:25.409 352 17484.19 45.37 53880.28 88888.00 2008-12-17 21:40:25.909 352 17484.20 45.41 53880.25 88888.00 2008-12-17 21:40:26.409 352 17484.20 45.38 53880.29 88888.00 2008-12-17 21:40:26.909 352 17484.19 45.46 53880.27 88888.00 2008-12-17 21:40:27.409 352 17484.19 45.47 53880.37 88888.00 2008-12-17 21:40:27.909 352 17484.21 45.42 53880.37 88888.00 2008-12-17 21:40:28.409 352 17484.14 45.44 53880.35 88888.00 2008-12-17 21:40:28.909 352 17484.11 45.47 53880.23 88888.00 2008-12-17 21:40:29.409 352 17484.16 45.44 53880.20 88888.00 2008-12-17 21:40:29.909 352 17484.16 45.42 53880.29 88888.00 2008-12-17 21:40:30.409 352 17484.10 45.49 53880.39 88888.00 2008-12-17 21:40:30.909 352 17484.06 45.46 53880.30 88888.00 2008-12-17 21:40:31.409 352 17483.98 45.46 53880.19 88888.00 2008-12-17 21:40:31.909 352 17484.05 45.49 53880.09 88888.00 2008-12-17 21:40:32.409 352 17484.09 45.45 53880.15 88888.00 2008-12-17 21:40:32.909 352 17484.06 45.46 53880.20 88888.00 2008-12-17 21:40:33.409 352 17483.99 45.48 53880.08 88888.00 2008-12-17 21:40:33.909 352 17483.92 45.47 53880.07 88888.00 2008-12-17 21:40:34.409 352 17483.95 45.50 53880.15 88888.00 2008-12-17 21:40:34.909 352 17483.97 45.51 53880.20 88888.00 2008-12-17 21:40:35.409 352 17483.98 45.51 53880.19 88888.00 2008-12-17 21:40:35.909 352 17484.03 45.52 53880.14 88888.00 2008-12-17 21:40:36.409 352 17484.08 45.51 53880.14 88888.00 2008-12-17 21:40:36.909 352 17484.00 45.46 53880.23 88888.00 2008-12-17 21:40:37.409 352 17483.95 45.44 53880.24 88888.00 2008-12-17 21:40:37.909 352 17483.93 45.47 53880.23 88888.00 2008-12-17 21:40:38.409 352 17483.89 45.54 53880.25 88888.00 2008-12-17 21:40:38.909 352 17483.87 45.52 53880.22 88888.00 2008-12-17 21:40:39.409 352 17483.97 45.48 53880.22 88888.00 2008-12-17 21:40:39.909 352 17483.90 45.49 53880.19 88888.00 2008-12-17 21:40:40.409 352 17483.88 45.47 53880.30 88888.00 2008-12-17 21:40:40.909 352 17483.80 45.47 53880.32 88888.00 2008-12-17 21:40:41.409 352 17483.85 45.58 53880.29 88888.00 2008-12-17 21:40:41.909 352 17483.85 45.52 53880.20 88888.00 2008-12-17 21:40:42.409 352 17483.79 45.54 53880.12 88888.00 2008-12-17 21:40:42.909 352 17483.77 45.54 53880.07 88888.00 2008-12-17 21:40:43.409 352 17483.75 45.55 53880.12 88888.00 2008-12-17 21:40:43.909 352 17483.78 45.56 53880.08 88888.00 2008-12-17 21:40:44.409 352 17483.85 45.61 53880.13 88888.00 2008-12-17 21:40:44.909 352 17483.74 45.55 53880.20 88888.00 2008-12-17 21:40:45.409 352 17483.75 45.52 53880.12 88888.00 2008-12-17 21:40:45.909 352 17483.84 45.57 53880.06 88888.00 2008-12-17 21:40:46.409 352 17483.92 45.57 53879.96 88888.00 2008-12-17 21:40:46.909 352 17483.85 45.54 53879.94 88888.00 2008-12-17 21:40:47.409 352 17483.75 45.58 53879.97 88888.00 2008-12-17 21:40:47.909 352 17483.70 45.64 53880.02 88888.00 2008-12-17 21:40:48.409 352 17483.69 45.64 53880.07 88888.00 2008-12-17 21:40:48.909 352 17483.70 45.64 53880.09 88888.00 2008-12-17 21:40:49.409 352 17483.78 45.68 53880.07 88888.00 2008-12-17 21:40:49.909 352 17483.70 45.65 53880.11 88888.00 2008-12-17 21:40:50.409 352 17483.64 45.65 53880.16 88888.00 2008-12-17 21:40:50.909 352 17483.66 45.65 53880.32 88888.00 2008-12-17 21:40:51.409 352 17483.72 45.67 53880.35 88888.00 2008-12-17 21:40:51.909 352 17483.70 45.61 53880.24 88888.00 2008-12-17 21:40:52.409 352 17483.70 45.56 53880.22 88888.00 2008-12-17 21:40:52.909 352 17483.69 45.56 53880.15 88888.00 2008-12-17 21:40:53.409 352 17483.69 45.57 53880.07 88888.00 2008-12-17 21:40:53.909 352 17483.66 45.61 53880.06 88888.00 2008-12-17 21:40:54.409 352 17483.66 45.60 53880.11 88888.00 2008-12-17 21:40:54.909 352 17483.54 45.55 53880.12 88888.00 2008-12-17 21:40:55.409 352 17483.56 45.64 53880.15 88888.00 2008-12-17 21:40:55.909 352 17483.66 45.59 53880.14 88888.00 2008-12-17 21:40:56.409 352 17483.70 45.58 53880.09 88888.00 2008-12-17 21:40:56.909 352 17483.64 45.57 53880.07 88888.00 2008-12-17 21:40:57.409 352 17483.67 45.57 53880.15 88888.00 2008-12-17 21:40:57.909 352 17483.64 45.58 53880.20 88888.00 2008-12-17 21:40:58.409 352 17483.55 45.65 53880.18 88888.00 2008-12-17 21:40:58.909 352 17483.54 45.64 53880.22 88888.00 2008-12-17 21:40:59.409 352 17483.52 45.64 53880.07 88888.00 2008-12-17 21:40:59.909 352 17483.48 45.65 53880.11 88888.00 2008-12-17 21:41:00.409 352 17483.49 45.58 53880.09 88888.00 2008-12-17 21:41:00.909 352 17483.51 45.61 53880.07 88888.00 2008-12-17 21:41:01.409 352 17483.47 45.60 53880.07 88888.00 2008-12-17 21:41:01.909 352 17483.54 45.61 53880.07 88888.00 2008-12-17 21:41:02.409 352 17483.52 45.61 53880.07 88888.00 2008-12-17 21:41:02.909 352 17483.48 45.69 53880.13 88888.00 2008-12-17 21:41:03.409 352 17483.49 45.63 53880.14 88888.00 2008-12-17 21:41:03.909 352 17483.54 45.65 53880.07 88888.00 2008-12-17 21:41:04.409 352 17483.49 45.59 53880.04 88888.00 2008-12-17 21:41:04.909 352 17483.37 45.58 53880.17 88888.00 2008-12-17 21:41:05.409 352 17483.44 45.64 53880.29 88888.00 2008-12-17 21:41:05.909 352 17483.54 45.68 53880.30 88888.00 2008-12-17 21:41:06.409 352 17483.48 45.67 53880.25 88888.00 2008-12-17 21:41:06.909 352 17483.52 45.67 53880.22 88888.00 2008-12-17 21:41:07.409 352 17483.44 45.67 53880.17 88888.00 2008-12-17 21:41:07.909 352 17483.55 45.64 53880.16 88888.00 2008-12-17 21:41:08.409 352 17483.55 45.55 53880.06 88888.00 2008-12-17 21:41:08.909 352 17483.58 45.64 53880.11 88888.00 2008-12-17 21:41:09.409 352 17483.63 45.64 53880.06 88888.00 2008-12-17 21:41:09.909 352 17483.54 45.63 53880.06 88888.00 2008-12-17 21:41:10.409 352 17483.52 45.61 53880.09 88888.00 2008-12-17 21:41:10.909 352 17483.44 45.63 53880.17 88888.00 2008-12-17 21:41:11.409 352 17483.47 45.61 53880.20 88888.00 2008-12-17 21:41:11.909 352 17483.54 45.69 53880.19 88888.00 2008-12-17 21:41:12.409 352 17483.54 45.67 53880.24 88888.00 2008-12-17 21:41:12.909 352 17483.59 45.68 53880.20 88888.00 2008-12-17 21:41:13.409 352 17483.60 45.69 53880.24 88888.00 2008-12-17 21:41:13.909 352 17483.62 45.63 53880.24 88888.00 2008-12-17 21:41:14.409 352 17483.55 45.59 53880.24 88888.00 2008-12-17 21:41:14.909 352 17483.48 45.59 53880.27 88888.00 2008-12-17 21:41:15.409 352 17483.46 45.68 53880.30 88888.00 2008-12-17 21:41:15.909 352 17483.52 45.67 53880.26 88888.00 2008-12-17 21:41:16.409 352 17483.49 45.64 53880.29 88888.00 2008-12-17 21:41:16.909 352 17483.53 45.64 53880.29 88888.00 2008-12-17 21:41:17.409 352 17483.53 45.60 53880.26 88888.00 2008-12-17 21:41:17.909 352 17483.44 45.58 53880.23 88888.00 2008-12-17 21:41:18.409 352 17483.38 45.66 53880.23 88888.00 2008-12-17 21:41:18.909 352 17483.47 45.66 53880.32 88888.00 2008-12-17 21:41:19.409 352 17483.48 45.69 53880.37 88888.00 2008-12-17 21:41:19.909 352 17483.48 45.71 53880.36 88888.00 2008-12-17 21:41:20.409 352 17483.51 45.73 53880.31 88888.00 2008-12-17 21:41:20.909 352 17483.44 45.73 53880.22 88888.00 2008-12-17 21:41:21.409 352 17483.45 45.74 53880.18 88888.00 2008-12-17 21:41:21.909 352 17483.49 45.76 53880.16 88888.00 2008-12-17 21:41:22.409 352 17483.44 45.73 53880.20 88888.00 2008-12-17 21:41:22.909 352 17483.54 45.75 53880.24 88888.00 2008-12-17 21:41:23.409 352 17483.62 45.78 53880.26 88888.00 2008-12-17 21:41:23.909 352 17483.52 45.77 53880.31 88888.00 2008-12-17 21:41:24.409 352 17483.45 45.79 53880.36 88888.00 2008-12-17 21:41:24.909 352 17483.48 45.77 53880.31 88888.00 2008-12-17 21:41:25.409 352 17483.54 45.74 53880.30 88888.00 2008-12-17 21:41:25.909 352 17483.57 45.74 53880.26 88888.00 2008-12-17 21:41:26.409 352 17483.53 45.71 53880.22 88888.00 2008-12-17 21:41:26.909 352 17483.55 45.74 53880.22 88888.00 2008-12-17 21:41:27.409 352 17483.58 45.80 53880.22 88888.00 2008-12-17 21:41:27.909 352 17483.54 45.78 53880.30 88888.00 2008-12-17 21:41:28.409 352 17483.54 45.83 53880.36 88888.00 2008-12-17 21:41:28.909 352 17483.58 45.74 53880.45 88888.00 2008-12-17 21:41:29.409 352 17483.58 45.69 53880.35 88888.00 2008-12-17 21:41:29.909 352 17483.58 45.79 53880.27 88888.00 2008-12-17 21:41:30.409 352 17483.64 45.73 53880.29 88888.00 2008-12-17 21:41:30.909 352 17483.62 45.64 53880.27 88888.00 2008-12-17 21:41:31.409 352 17483.60 45.60 53880.30 88888.00 2008-12-17 21:41:31.909 352 17483.56 45.69 53880.29 88888.00 2008-12-17 21:41:32.409 352 17483.53 45.69 53880.29 88888.00 2008-12-17 21:41:32.909 352 17483.54 45.68 53880.32 88888.00 2008-12-17 21:41:33.409 352 17483.54 45.71 53880.34 88888.00 2008-12-17 21:41:33.909 352 17483.51 45.80 53880.27 88888.00 2008-12-17 21:41:34.409 352 17483.56 45.86 53880.20 88888.00 2008-12-17 21:41:34.909 352 17483.58 45.76 53880.20 88888.00 2008-12-17 21:41:35.409 352 17483.53 45.75 53880.23 88888.00 2008-12-17 21:41:35.909 352 17483.47 45.81 53880.28 88888.00 2008-12-17 21:41:36.409 352 17483.45 45.80 53880.24 88888.00 2008-12-17 21:41:36.909 352 17483.34 45.73 53880.18 88888.00 2008-12-17 21:41:37.409 352 17483.35 45.70 53880.13 88888.00 2008-12-17 21:41:37.909 352 17483.42 45.71 53880.12 88888.00 2008-12-17 21:41:38.409 352 17483.49 45.70 53880.11 88888.00 2008-12-17 21:41:38.909 352 17483.52 45.65 53880.08 88888.00 2008-12-17 21:41:39.409 352 17483.49 45.69 53880.14 88888.00 2008-12-17 21:41:39.909 352 17483.43 45.73 53880.08 88888.00 2008-12-17 21:41:40.409 352 17483.45 45.66 53880.18 88888.00 2008-12-17 21:41:40.909 352 17483.53 45.63 53880.23 88888.00 2008-12-17 21:41:41.409 352 17483.57 45.66 53880.24 88888.00 2008-12-17 21:41:41.909 352 17483.66 45.61 53880.15 88888.00 2008-12-17 21:41:42.409 352 17483.70 45.58 53880.13 88888.00 2008-12-17 21:41:42.909 352 17483.67 45.59 53880.19 88888.00 2008-12-17 21:41:43.409 352 17483.63 45.57 53880.25 88888.00 2008-12-17 21:41:43.909 352 17483.55 45.55 53880.34 88888.00 2008-12-17 21:41:44.409 352 17483.59 45.56 53880.38 88888.00 2008-12-17 21:41:44.909 352 17483.58 45.56 53880.30 88888.00 2008-12-17 21:41:45.409 352 17483.57 45.58 53880.22 88888.00 2008-12-17 21:41:45.909 352 17483.54 45.63 53880.19 88888.00 2008-12-17 21:41:46.409 352 17483.57 45.57 53880.16 88888.00 2008-12-17 21:41:46.909 352 17483.60 45.59 53880.13 88888.00 2008-12-17 21:41:47.409 352 17483.59 45.59 53880.02 88888.00 2008-12-17 21:41:47.909 352 17483.55 45.55 53880.07 88888.00 2008-12-17 21:41:48.409 352 17483.59 45.52 53880.11 88888.00 2008-12-17 21:41:48.909 352 17483.60 45.55 53880.14 88888.00 2008-12-17 21:41:49.409 352 17483.59 45.58 53880.12 88888.00 2008-12-17 21:41:49.909 352 17483.65 45.57 53880.04 88888.00 2008-12-17 21:41:50.409 352 17483.76 45.50 53880.12 88888.00 2008-12-17 21:41:50.909 352 17483.68 45.51 53880.09 88888.00 2008-12-17 21:41:51.409 352 17483.66 45.46 53880.12 88888.00 2008-12-17 21:41:51.909 352 17483.67 45.41 53880.13 88888.00 2008-12-17 21:41:52.409 352 17483.72 45.48 53880.07 88888.00 2008-12-17 21:41:52.909 352 17483.77 45.47 53880.13 88888.00 2008-12-17 21:41:53.409 352 17483.70 45.48 53880.19 88888.00 2008-12-17 21:41:53.909 352 17483.69 45.52 53880.22 88888.00 2008-12-17 21:41:54.409 352 17483.63 45.55 53880.20 88888.00 2008-12-17 21:41:54.909 352 17483.63 45.57 53880.18 88888.00 2008-12-17 21:41:55.409 352 17483.74 45.56 53880.14 88888.00 2008-12-17 21:41:55.909 352 17483.74 45.51 53880.07 88888.00 2008-12-17 21:41:56.409 352 17483.73 45.49 53880.00 88888.00 2008-12-17 21:41:56.909 352 17483.72 45.55 53880.00 88888.00 2008-12-17 21:41:57.409 352 17483.67 45.47 53879.91 88888.00 2008-12-17 21:41:57.909 352 17483.78 45.39 53880.01 88888.00 2008-12-17 21:41:58.409 352 17483.74 45.49 53880.04 88888.00 2008-12-17 21:41:58.909 352 17483.70 45.45 53880.07 88888.00 2008-12-17 21:41:59.409 352 17483.72 45.46 53879.97 88888.00 2008-12-17 21:41:59.909 352 17483.72 45.50 53880.00 88888.00 2008-12-17 21:42:00.409 352 17483.79 45.50 53880.04 88888.00 2008-12-17 21:42:00.909 352 17483.79 45.45 53880.05 88888.00 2008-12-17 21:42:01.409 352 17483.78 45.48 53880.09 88888.00 2008-12-17 21:42:01.909 352 17483.95 45.54 53880.11 88888.00 2008-12-17 21:42:02.409 352 17483.94 45.54 53880.09 88888.00 2008-12-17 21:42:02.909 352 17483.92 45.48 53880.17 88888.00 2008-12-17 21:42:03.409 352 17483.99 45.42 53880.12 88888.00 2008-12-17 21:42:03.909 352 17483.97 45.40 53880.05 88888.00 2008-12-17 21:42:04.409 352 17483.98 45.42 53880.16 88888.00 2008-12-17 21:42:04.909 352 17484.04 45.40 53880.12 88888.00 2008-12-17 21:42:05.409 352 17484.02 45.40 53880.13 88888.00 2008-12-17 21:42:05.909 352 17483.98 45.38 53880.08 88888.00 2008-12-17 21:42:06.409 352 17483.97 45.31 53880.04 88888.00 2008-12-17 21:42:06.909 352 17484.05 45.25 53880.02 88888.00 2008-12-17 21:42:07.409 352 17484.07 45.24 53880.02 88888.00 2008-12-17 21:42:07.909 352 17484.09 45.26 53880.08 88888.00 2008-12-17 21:42:08.409 352 17484.13 45.22 53880.03 88888.00 2008-12-17 21:42:08.909 352 17484.16 45.30 53880.00 88888.00 2008-12-17 21:42:09.409 352 17484.18 45.29 53879.89 88888.00 2008-12-17 21:42:09.909 352 17484.15 45.27 53879.91 88888.00 2008-12-17 21:42:10.409 352 17484.14 45.24 53879.91 88888.00 2008-12-17 21:42:10.909 352 17484.18 45.20 53880.02 88888.00 2008-12-17 21:42:11.409 352 17484.23 45.20 53880.03 88888.00 2008-12-17 21:42:11.909 352 17484.29 45.22 53879.96 88888.00 2008-12-17 21:42:12.409 352 17484.24 45.24 53879.93 88888.00 2008-12-17 21:42:12.909 352 17484.19 45.24 53879.91 88888.00 2008-12-17 21:42:13.409 352 17484.21 45.21 53879.98 88888.00 2008-12-17 21:42:13.909 352 17484.19 45.15 53880.04 88888.00 2008-12-17 21:42:14.409 352 17484.16 45.18 53880.13 88888.00 2008-12-17 21:42:14.909 352 17484.24 45.19 53880.02 88888.00 2008-12-17 21:42:15.409 352 17484.23 45.20 53880.04 88888.00 2008-12-17 21:42:15.909 352 17484.25 45.22 53880.01 88888.00 2008-12-17 21:42:16.409 352 17484.35 45.28 53879.92 88888.00 2008-12-17 21:42:16.909 352 17484.30 45.26 53879.93 88888.00 2008-12-17 21:42:17.409 352 17484.25 45.20 53880.01 88888.00 2008-12-17 21:42:17.909 352 17484.30 45.20 53880.05 88888.00 2008-12-17 21:42:18.409 352 17484.29 45.25 53880.11 88888.00 2008-12-17 21:42:18.909 352 17484.29 45.28 53880.16 88888.00 2008-12-17 21:42:19.409 352 17484.26 45.18 53880.17 88888.00 2008-12-17 21:42:19.909 352 17484.29 45.17 53880.13 88888.00 2008-12-17 21:42:20.409 352 17484.36 45.22 53880.19 88888.00 2008-12-17 21:42:20.909 352 17484.38 45.21 53880.13 88888.00 2008-12-17 21:42:21.409 352 17484.37 45.24 53880.09 88888.00 2008-12-17 21:42:21.909 352 17484.33 45.16 53880.12 88888.00 2008-12-17 21:42:22.409 352 17484.41 45.16 53880.07 88888.00 2008-12-17 21:42:22.909 352 17484.44 45.19 53880.08 88888.00 2008-12-17 21:42:23.409 352 17484.44 45.13 53880.09 88888.00 2008-12-17 21:42:23.909 352 17484.45 45.18 53880.14 88888.00 2008-12-17 21:42:24.409 352 17484.51 45.28 53880.11 88888.00 2008-12-17 21:42:24.909 352 17484.51 45.24 53880.07 88888.00 2008-12-17 21:42:25.409 352 17484.49 45.21 53880.03 88888.00 2008-12-17 21:42:25.909 352 17484.51 45.24 53880.05 88888.00 2008-12-17 21:42:26.409 352 17484.44 45.18 53880.02 88888.00 2008-12-17 21:42:26.909 352 17484.43 45.17 53879.96 88888.00 2008-12-17 21:42:27.409 352 17484.41 45.18 53879.95 88888.00 2008-12-17 21:42:27.909 352 17484.45 45.18 53879.96 88888.00 2008-12-17 21:42:28.409 352 17484.45 45.15 53879.97 88888.00 2008-12-17 21:42:28.909 352 17484.48 45.13 53879.91 88888.00 2008-12-17 21:42:29.409 352 17484.46 45.13 53879.94 88888.00 2008-12-17 21:42:29.909 352 17484.50 45.15 53879.93 88888.00 2008-12-17 21:42:30.409 352 17484.51 45.19 53879.97 88888.00 2008-12-17 21:42:30.909 352 17484.65 45.19 53879.96 88888.00 2008-12-17 21:42:31.409 352 17484.64 45.18 53880.00 88888.00 2008-12-17 21:42:31.909 352 17484.60 45.13 53879.96 88888.00 2008-12-17 21:42:32.409 352 17484.64 45.13 53880.01 88888.00 2008-12-17 21:42:32.909 352 17484.65 45.13 53880.05 88888.00 2008-12-17 21:42:33.409 352 17484.70 45.10 53879.98 88888.00 2008-12-17 21:42:33.909 352 17484.65 45.18 53880.04 88888.00 2008-12-17 21:42:34.409 352 17484.64 45.15 53880.00 88888.00 2008-12-17 21:42:34.909 352 17484.64 45.09 53880.03 88888.00 2008-12-17 21:42:35.409 352 17484.60 45.08 53880.03 88888.00 2008-12-17 21:42:35.909 352 17484.65 45.10 53880.09 88888.00 2008-12-17 21:42:36.409 352 17484.67 45.09 53880.11 88888.00 2008-12-17 21:42:36.909 352 17484.71 45.09 53880.12 88888.00 2008-12-17 21:42:37.409 352 17484.71 45.05 53880.13 88888.00 2008-12-17 21:42:37.909 352 17484.74 45.08 53880.13 88888.00 2008-12-17 21:42:38.409 352 17484.70 45.11 53880.03 88888.00 2008-12-17 21:42:38.909 352 17484.69 45.13 53879.97 88888.00 2008-12-17 21:42:39.409 352 17484.68 45.12 53879.92 88888.00 2008-12-17 21:42:39.909 352 17484.72 45.06 53880.01 88888.00 2008-12-17 21:42:40.409 352 17484.77 45.08 53880.11 88888.00 2008-12-17 21:42:40.909 352 17484.81 45.10 53880.03 88888.00 2008-12-17 21:42:41.409 352 17484.80 45.15 53880.04 88888.00 2008-12-17 21:42:41.909 352 17484.74 45.15 53880.09 88888.00 2008-12-17 21:42:42.409 352 17484.72 45.13 53880.06 88888.00 2008-12-17 21:42:42.909 352 17484.77 45.12 53880.03 88888.00 2008-12-17 21:42:43.406 352 17484.78 45.16 53880.00 88888.00 2008-12-17 21:42:43.906 352 17484.78 45.22 53880.08 88888.00 2008-12-17 21:42:44.406 352 17484.78 45.22 53880.23 88888.00 2008-12-17 21:42:44.906 352 17484.82 45.18 53880.20 88888.00 2008-12-17 21:42:45.406 352 17484.85 45.17 53880.12 88888.00 2008-12-17 21:42:45.906 352 17484.88 45.12 53880.15 88888.00 2008-12-17 21:42:46.406 352 17484.94 45.10 53880.12 88888.00 2008-12-17 21:42:46.906 352 17484.99 45.10 53880.14 88888.00 2008-12-17 21:42:47.406 352 17484.87 45.12 53880.23 88888.00 2008-12-17 21:42:47.906 352 17484.95 45.12 53880.13 88888.00 2008-12-17 21:42:48.406 352 17485.04 45.19 53880.08 88888.00 2008-12-17 21:42:48.906 352 17485.05 45.17 53880.14 88888.00 2008-12-17 21:42:49.406 352 17485.04 45.08 53880.15 88888.00 2008-12-17 21:42:49.906 352 17485.01 45.03 53880.11 88888.00 2008-12-17 21:42:50.406 352 17484.91 45.03 53880.08 88888.00 2008-12-17 21:42:50.906 352 17484.81 45.05 53880.06 88888.00 2008-12-17 21:42:51.406 352 17484.84 45.07 53880.11 88888.00 2008-12-17 21:42:51.906 352 17484.85 45.09 53880.12 88888.00 2008-12-17 21:42:52.406 352 17484.89 45.11 53880.12 88888.00 2008-12-17 21:42:52.906 352 17484.95 45.09 53880.11 88888.00 2008-12-17 21:42:53.406 352 17484.94 45.12 53880.14 88888.00 2008-12-17 21:42:53.906 352 17484.91 45.09 53880.07 88888.00 2008-12-17 21:42:54.406 352 17484.79 45.07 53879.97 88888.00 2008-12-17 21:42:54.906 352 17484.75 45.08 53879.98 88888.00 2008-12-17 21:42:55.406 352 17484.78 45.07 53880.04 88888.00 2008-12-17 21:42:55.906 352 17484.85 45.15 53880.08 88888.00 2008-12-17 21:42:56.406 352 17484.90 45.17 53880.08 88888.00 2008-12-17 21:42:56.906 352 17485.06 45.19 53880.04 88888.00 2008-12-17 21:42:57.406 352 17485.00 45.22 53880.11 88888.00 2008-12-17 21:42:57.906 352 17484.97 45.27 53880.12 88888.00 2008-12-17 21:42:58.406 352 17484.98 45.27 53880.15 88888.00 2008-12-17 21:42:58.906 352 17484.98 45.25 53880.17 88888.00 2008-12-17 21:42:59.406 352 17485.01 45.28 53880.22 88888.00 2008-12-17 21:42:59.906 352 17484.95 45.32 53880.25 88888.00 2008-12-17 21:43:00.406 352 17484.95 45.38 53880.22 88888.00 2008-12-17 21:43:00.906 352 17484.99 45.47 53880.23 88888.00 2008-12-17 21:43:01.406 352 17484.98 45.46 53880.28 88888.00 2008-12-17 21:43:01.906 352 17484.99 45.44 53880.19 88888.00 2008-12-17 21:43:02.406 352 17484.91 45.42 53880.16 88888.00 2008-12-17 21:43:02.906 352 17484.92 45.47 53880.19 88888.00 2008-12-17 21:43:03.406 352 17484.98 45.42 53880.13 88888.00 2008-12-17 21:43:03.906 352 17485.02 45.44 53880.09 88888.00 2008-12-17 21:43:04.406 352 17484.97 45.51 53880.16 88888.00 2008-12-17 21:43:04.906 352 17484.95 45.52 53880.15 88888.00 2008-12-17 21:43:05.406 352 17484.94 45.49 53880.22 88888.00 2008-12-17 21:43:05.906 352 17484.91 45.51 53880.13 88888.00 2008-12-17 21:43:06.406 352 17484.91 45.51 53880.17 88888.00 2008-12-17 21:43:06.906 352 17484.97 45.52 53880.07 88888.00 2008-12-17 21:43:07.406 352 17485.01 45.56 53880.02 88888.00 2008-12-17 21:43:07.906 352 17485.08 45.58 53880.05 88888.00 2008-12-17 21:43:08.406 352 17485.13 45.59 53880.01 88888.00 2008-12-17 21:43:08.906 352 17485.12 45.56 53880.03 88888.00 2008-12-17 21:43:09.406 352 17485.04 45.55 53880.08 88888.00 2008-12-17 21:43:09.906 352 17484.95 45.60 53880.08 88888.00 2008-12-17 21:43:10.406 352 17484.97 45.61 53880.14 88888.00 2008-12-17 21:43:10.906 352 17484.99 45.59 53880.16 88888.00 2008-12-17 21:43:11.406 352 17485.06 45.61 53880.07 88888.00 2008-12-17 21:43:11.906 352 17485.02 45.60 53880.00 88888.00 2008-12-17 21:43:12.406 352 17485.08 45.68 53880.05 88888.00 2008-12-17 21:43:12.906 352 17485.18 45.63 53880.08 88888.00 2008-12-17 21:43:13.406 352 17485.09 45.60 53880.04 88888.00 2008-12-17 21:43:13.906 352 17485.02 45.58 53880.07 88888.00 2008-12-17 21:43:14.406 352 17485.05 45.55 53880.05 88888.00 2008-12-17 21:43:14.906 352 17485.07 45.51 53880.04 88888.00 2008-12-17 21:43:15.406 352 17485.07 45.58 53880.12 88888.00 2008-12-17 21:43:15.906 352 17485.06 45.51 53880.12 88888.00 2008-12-17 21:43:16.406 352 17484.95 45.54 53880.13 88888.00 2008-12-17 21:43:16.906 352 17484.95 45.61 53880.11 88888.00 2008-12-17 21:43:17.406 352 17485.02 45.57 53880.04 88888.00 2008-12-17 21:43:17.906 352 17484.98 45.54 53880.11 88888.00 2008-12-17 21:43:18.406 352 17484.96 45.57 53880.15 88888.00 2008-12-17 21:43:18.906 352 17484.95 45.56 53880.22 88888.00 2008-12-17 21:43:19.406 352 17484.98 45.58 53880.27 88888.00 2008-12-17 21:43:19.906 352 17485.07 45.59 53880.22 88888.00 2008-12-17 21:43:20.406 352 17485.11 45.61 53880.22 88888.00 2008-12-17 21:43:20.906 352 17485.12 45.57 53880.16 88888.00 2008-12-17 21:43:21.406 352 17485.07 45.64 53880.17 88888.00 2008-12-17 21:43:21.906 352 17485.00 45.71 53880.08 88888.00 2008-12-17 21:43:22.406 352 17484.92 45.68 53880.08 88888.00 2008-12-17 21:43:22.906 352 17484.97 45.69 53880.12 88888.00 2008-12-17 21:43:23.406 352 17484.99 45.69 53880.14 88888.00 2008-12-17 21:43:23.906 352 17484.99 45.69 53880.11 88888.00 2008-12-17 21:43:24.406 352 17484.98 45.75 53880.18 88888.00 2008-12-17 21:43:24.906 352 17485.10 45.75 53880.19 88888.00 2008-12-17 21:43:25.406 352 17485.16 45.76 53880.06 88888.00 2008-12-17 21:43:25.906 352 17485.09 45.77 53880.14 88888.00 2008-12-17 21:43:26.406 352 17485.06 45.74 53880.08 88888.00 2008-12-17 21:43:26.906 352 17485.12 45.79 53880.06 88888.00 2008-12-17 21:43:27.406 352 17485.09 45.75 53880.05 88888.00 2008-12-17 21:43:27.906 352 17485.06 45.73 53880.07 88888.00 2008-12-17 21:43:28.406 352 17485.10 45.75 53880.12 88888.00 2008-12-17 21:43:28.906 352 17485.06 45.76 53880.15 88888.00 2008-12-17 21:43:29.406 352 17485.04 45.75 53880.16 88888.00 2008-12-17 21:43:29.906 352 17485.05 45.78 53880.16 88888.00 2008-12-17 21:43:30.406 352 17485.02 45.78 53880.19 88888.00 2008-12-17 21:43:30.906 352 17485.07 45.79 53880.25 88888.00 2008-12-17 21:43:31.406 352 17485.05 45.77 53880.20 88888.00 2008-12-17 21:43:31.906 352 17485.02 45.81 53880.18 88888.00 2008-12-17 21:43:32.406 352 17484.99 45.81 53880.13 88888.00 2008-12-17 21:43:32.906 352 17485.00 45.91 53880.16 88888.00 2008-12-17 21:43:33.406 352 17485.04 45.97 53880.18 88888.00 2008-12-17 21:43:33.906 352 17485.01 45.95 53880.14 88888.00 2008-12-17 21:43:34.406 352 17484.92 46.04 53880.14 88888.00 2008-12-17 21:43:34.906 352 17484.88 46.06 53880.18 88888.00 2008-12-17 21:43:35.406 352 17484.90 46.04 53880.20 88888.00 2008-12-17 21:43:35.906 352 17484.97 46.09 53880.03 88888.00 2008-12-17 21:43:36.406 352 17484.92 46.12 53880.09 88888.00 2008-12-17 21:43:36.906 352 17484.88 46.16 53880.26 88888.00 2008-12-17 21:43:37.406 352 17484.85 46.14 53880.32 88888.00 2008-12-17 21:43:37.906 352 17484.87 46.14 53880.39 88888.00 2008-12-17 21:43:38.406 352 17484.94 46.10 53880.36 88888.00 2008-12-17 21:43:38.906 352 17484.89 46.07 53880.27 88888.00 2008-12-17 21:43:39.406 352 17484.88 46.03 53880.25 88888.00 2008-12-17 21:43:39.906 352 17484.92 46.05 53880.24 88888.00 2008-12-17 21:43:40.406 352 17484.97 46.04 53880.26 88888.00 2008-12-17 21:43:40.906 352 17484.87 46.04 53880.30 88888.00 2008-12-17 21:43:41.406 352 17484.85 46.09 53880.25 88888.00 2008-12-17 21:43:41.906 352 17484.89 46.08 53880.23 88888.00 2008-12-17 21:43:42.406 352 17484.85 46.10 53880.20 88888.00 2008-12-17 21:43:42.906 352 17484.84 46.07 53880.20 88888.00 2008-12-17 21:43:43.406 352 17484.84 46.13 53880.14 88888.00 2008-12-17 21:43:43.906 352 17484.76 46.13 53880.13 88888.00 2008-12-17 21:43:44.406 352 17484.71 46.13 53880.17 88888.00 2008-12-17 21:43:44.906 352 17484.75 46.18 53880.22 88888.00 2008-12-17 21:43:45.406 352 17484.78 46.13 53880.25 88888.00 2008-12-17 21:43:45.906 352 17484.79 46.16 53880.31 88888.00 2008-12-17 21:43:46.406 352 17484.84 46.12 53880.35 88888.00 2008-12-17 21:43:46.906 352 17484.74 46.17 53880.37 88888.00 2008-12-17 21:43:47.406 352 17484.71 46.17 53880.40 88888.00 2008-12-17 21:43:47.906 352 17484.77 46.15 53880.27 88888.00 2008-12-17 21:43:48.406 352 17484.87 46.19 53880.24 88888.00 2008-12-17 21:43:48.906 352 17484.84 46.23 53880.30 88888.00 2008-12-17 21:43:49.406 352 17484.82 46.22 53880.29 88888.00 2008-12-17 21:43:49.906 352 17484.89 46.23 53880.26 88888.00 2008-12-17 21:43:50.406 352 17484.91 46.22 53880.29 88888.00 2008-12-17 21:43:50.906 352 17484.85 46.18 53880.25 88888.00 2008-12-17 21:43:51.406 352 17484.87 46.17 53880.29 88888.00 2008-12-17 21:43:51.906 352 17484.82 46.13 53880.30 88888.00 2008-12-17 21:43:52.406 352 17484.79 46.16 53880.22 88888.00 2008-12-17 21:43:52.906 352 17484.74 46.25 53880.19 88888.00 2008-12-17 21:43:53.406 352 17484.79 46.28 53880.20 88888.00 2008-12-17 21:43:53.906 352 17484.77 46.26 53880.16 88888.00 2008-12-17 21:43:54.406 352 17484.69 46.20 53880.09 88888.00 2008-12-17 21:43:54.906 352 17484.70 46.24 53880.11 88888.00 2008-12-17 21:43:55.406 352 17484.68 46.29 53880.18 88888.00 2008-12-17 21:43:55.906 352 17484.66 46.28 53880.23 88888.00 2008-12-17 21:43:56.406 352 17484.61 46.25 53880.25 88888.00 2008-12-17 21:43:56.906 352 17484.62 46.34 53880.23 88888.00 2008-12-17 21:43:57.406 352 17484.70 46.33 53880.19 88888.00 2008-12-17 21:43:57.906 352 17484.77 46.27 53880.18 88888.00 2008-12-17 21:43:58.406 352 17484.77 46.30 53880.22 88888.00 2008-12-17 21:43:58.906 352 17484.70 46.37 53880.20 88888.00 2008-12-17 21:43:59.406 352 17484.61 46.44 53880.14 88888.00 2008-12-17 21:43:59.906 352 17484.60 46.35 53880.15 88888.00 2008-12-17 21:44:00.406 352 17484.59 46.33 53880.18 88888.00 2008-12-17 21:44:00.906 352 17484.51 46.34 53880.20 88888.00 2008-12-17 21:44:01.406 352 17484.50 46.41 53880.27 88888.00 2008-12-17 21:44:01.906 352 17484.49 46.36 53880.25 88888.00 2008-12-17 21:44:02.406 352 17484.50 46.35 53880.24 88888.00 2008-12-17 21:44:02.906 352 17484.48 46.39 53880.22 88888.00 2008-12-17 21:44:03.406 352 17484.43 46.41 53880.20 88888.00 2008-12-17 21:44:03.906 352 17484.40 46.38 53880.17 88888.00 2008-12-17 21:44:04.406 352 17484.43 46.47 53880.19 88888.00 2008-12-17 21:44:04.906 352 17484.46 46.52 53880.24 88888.00 2008-12-17 21:44:05.406 352 17484.37 46.54 53880.31 88888.00 2008-12-17 21:44:05.906 352 17484.41 46.46 53880.36 88888.00 2008-12-17 21:44:06.406 352 17484.46 46.42 53880.26 88888.00 2008-12-17 21:44:06.906 352 17484.41 46.43 53880.19 88888.00 2008-12-17 21:44:07.406 352 17484.35 46.43 53880.20 88888.00 2008-12-17 21:44:07.906 352 17484.35 46.42 53880.22 88888.00 2008-12-17 21:44:08.406 352 17484.41 46.41 53880.17 88888.00 2008-12-17 21:44:08.906 352 17484.38 46.47 53880.18 88888.00 2008-12-17 21:44:09.406 352 17484.37 46.46 53880.18 88888.00 2008-12-17 21:44:09.906 352 17484.33 46.46 53880.13 88888.00 2008-12-17 21:44:10.406 352 17484.23 46.52 53880.08 88888.00 2008-12-17 21:44:10.906 352 17484.24 46.52 53880.15 88888.00 2008-12-17 21:44:11.406 352 17484.33 46.56 53880.15 88888.00 2008-12-17 21:44:11.906 352 17484.29 46.56 53880.18 88888.00 2008-12-17 21:44:12.406 352 17484.26 46.53 53880.22 88888.00 2008-12-17 21:44:12.906 352 17484.33 46.58 53880.31 88888.00 2008-12-17 21:44:13.406 352 17484.26 46.56 53880.37 88888.00 2008-12-17 21:44:13.906 352 17484.25 46.57 53880.35 88888.00 2008-12-17 21:44:14.406 352 17484.26 46.52 53880.24 88888.00 2008-12-17 21:44:14.906 352 17484.17 46.54 53880.20 88888.00 2008-12-17 21:44:15.406 352 17484.27 46.55 53880.17 88888.00 2008-12-17 21:44:15.906 352 17484.27 46.54 53880.22 88888.00 2008-12-17 21:44:16.406 352 17484.13 46.54 53880.36 88888.00 2008-12-17 21:44:16.906 352 17484.14 46.53 53880.37 88888.00 2008-12-17 21:44:17.406 352 17484.24 46.57 53880.39 88888.00 2008-12-17 21:44:17.906 352 17484.21 46.55 53880.35 88888.00 2008-12-17 21:44:18.406 352 17484.23 46.58 53880.32 88888.00 2008-12-17 21:44:18.906 352 17484.16 46.59 53880.30 88888.00 2008-12-17 21:44:19.406 352 17484.13 46.64 53880.37 88888.00 2008-12-17 21:44:19.906 352 17484.20 46.66 53880.39 88888.00 2008-12-17 21:44:20.406 352 17484.23 46.66 53880.30 88888.00 2008-12-17 21:44:20.906 352 17484.23 46.67 53880.35 88888.00 2008-12-17 21:44:21.406 352 17484.20 46.61 53880.31 88888.00 2008-12-17 21:44:21.906 352 17484.11 46.59 53880.35 88888.00 2008-12-17 21:44:22.406 352 17484.13 46.59 53880.42 88888.00 2008-12-17 21:44:22.906 352 17484.16 46.54 53880.41 88888.00 2008-12-17 21:44:23.406 352 17484.15 46.58 53880.34 88888.00 2008-12-17 21:44:23.906 352 17484.11 46.59 53880.37 88888.00 2008-12-17 21:44:24.406 352 17484.19 46.57 53880.38 88888.00 2008-12-17 21:44:24.906 352 17484.16 46.54 53880.38 88888.00 2008-12-17 21:44:25.406 352 17484.17 46.48 53880.32 88888.00 2008-12-17 21:44:25.906 352 17484.07 46.52 53880.36 88888.00 2008-12-17 21:44:26.406 352 17484.08 46.53 53880.39 88888.00 2008-12-17 21:44:26.906 352 17484.00 46.57 53880.40 88888.00 2008-12-17 21:44:27.406 352 17483.98 46.52 53880.40 88888.00 2008-12-17 21:44:27.906 352 17483.95 46.51 53880.29 88888.00 2008-12-17 21:44:28.406 352 17483.88 46.56 53880.27 88888.00 2008-12-17 21:44:28.906 352 17483.96 46.55 53880.30 88888.00 2008-12-17 21:44:29.406 352 17483.97 46.55 53880.40 88888.00 2008-12-17 21:44:29.906 352 17483.98 46.54 53880.36 88888.00 2008-12-17 21:44:30.406 352 17483.99 46.55 53880.41 88888.00 2008-12-17 21:44:30.906 352 17484.11 46.61 53880.39 88888.00 2008-12-17 21:44:31.406 352 17484.06 46.62 53880.46 88888.00 2008-12-17 21:44:31.906 352 17484.03 46.57 53880.35 88888.00 2008-12-17 21:44:32.406 352 17484.00 46.55 53880.37 88888.00 2008-12-17 21:44:32.906 352 17484.06 46.57 53880.30 88888.00 2008-12-17 21:44:33.406 352 17484.08 46.59 53880.22 88888.00 2008-12-17 21:44:33.906 352 17484.03 46.56 53880.27 88888.00 2008-12-17 21:44:34.406 352 17483.99 46.51 53880.38 88888.00 2008-12-17 21:44:34.906 352 17484.02 46.53 53880.32 88888.00 2008-12-17 21:44:35.406 352 17483.96 46.55 53880.32 88888.00 2008-12-17 21:44:35.906 352 17483.88 46.56 53880.31 88888.00 2008-12-17 21:44:36.406 352 17483.86 46.54 53880.30 88888.00 2008-12-17 21:44:36.906 352 17483.84 46.56 53880.30 88888.00 2008-12-17 21:44:37.406 352 17483.84 46.61 53880.35 88888.00 2008-12-17 21:44:37.906 352 17483.88 46.62 53880.41 88888.00 2008-12-17 21:44:38.406 352 17483.86 46.62 53880.43 88888.00 2008-12-17 21:44:38.906 352 17483.82 46.66 53880.48 88888.00 2008-12-17 21:44:39.406 352 17483.73 46.58 53880.46 88888.00 2008-12-17 21:44:39.906 352 17483.82 46.56 53880.42 88888.00 2008-12-17 21:44:40.406 352 17483.78 46.58 53880.35 88888.00 2008-12-17 21:44:40.906 352 17483.75 46.57 53880.38 88888.00 2008-12-17 21:44:41.406 352 17483.75 46.56 53880.43 88888.00 2008-12-17 21:44:41.906 352 17483.72 46.55 53880.42 88888.00 2008-12-17 21:44:42.406 352 17483.64 46.59 53880.45 88888.00 2008-12-17 21:44:42.906 352 17483.63 46.63 53880.50 88888.00 2008-12-17 21:44:43.406 352 17483.76 46.62 53880.50 88888.00 2008-12-17 21:44:43.906 352 17483.74 46.62 53880.45 88888.00 2008-12-17 21:44:44.406 352 17483.64 46.61 53880.48 88888.00 2008-12-17 21:44:44.906 352 17483.65 46.61 53880.53 88888.00 2008-12-17 21:44:45.406 352 17483.66 46.62 53880.53 88888.00 2008-12-17 21:44:45.906 352 17483.65 46.61 53880.51 88888.00 2008-12-17 21:44:46.406 352 17483.55 46.63 53880.50 88888.00 2008-12-17 21:44:46.906 352 17483.58 46.58 53880.58 88888.00 2008-12-17 21:44:47.406 352 17483.57 46.56 53880.57 88888.00 2008-12-17 21:44:47.906 352 17483.57 46.56 53880.54 88888.00 2008-12-17 21:44:48.406 352 17483.58 46.59 53880.52 88888.00 2008-12-17 21:44:48.906 352 17483.66 46.65 53880.50 88888.00 2008-12-17 21:44:49.406 352 17483.68 46.63 53880.50 88888.00 2008-12-17 21:44:49.906 352 17483.63 46.64 53880.52 88888.00 2008-12-17 21:44:50.406 352 17483.52 46.61 53880.52 88888.00 2008-12-17 21:44:50.906 352 17483.49 46.58 53880.58 88888.00 2008-12-17 21:44:51.406 352 17483.53 46.54 53880.58 88888.00 2008-12-17 21:44:51.906 352 17483.58 46.55 53880.57 88888.00 2008-12-17 21:44:52.406 352 17483.53 46.61 53880.56 88888.00 2008-12-17 21:44:52.906 352 17483.44 46.57 53880.57 88888.00 2008-12-17 21:44:53.406 352 17483.37 46.59 53880.50 88888.00 2008-12-17 21:44:53.906 352 17483.45 46.64 53880.60 88888.00 2008-12-17 21:44:54.406 352 17483.39 46.61 53880.58 88888.00 2008-12-17 21:44:54.906 352 17483.34 46.56 53880.60 88888.00 2008-12-17 21:44:55.406 352 17483.33 46.59 53880.59 88888.00 2008-12-17 21:44:55.906 352 17483.35 46.63 53880.53 88888.00 2008-12-17 21:44:56.406 352 17483.37 46.62 53880.48 88888.00 2008-12-17 21:44:56.906 352 17483.36 46.59 53880.49 88888.00 2008-12-17 21:44:57.406 352 17483.35 46.64 53880.50 88888.00 2008-12-17 21:44:57.906 352 17483.43 46.66 53880.48 88888.00 2008-12-17 21:44:58.406 352 17483.38 46.62 53880.57 88888.00 2008-12-17 21:44:58.906 352 17483.38 46.59 53880.65 88888.00 2008-12-17 21:44:59.406 352 17483.37 46.59 53880.57 88888.00 2008-12-17 21:44:59.906 352 17483.34 46.58 53880.51 88888.00 2008-12-17 21:45:00.406 352 17483.33 46.64 53880.49 88888.00 2008-12-17 21:45:00.906 352 17483.31 46.65 53880.51 88888.00 2008-12-17 21:45:01.406 352 17483.28 46.64 53880.58 88888.00 2008-12-17 21:45:01.906 352 17483.35 46.61 53880.64 88888.00 2008-12-17 21:45:02.406 352 17483.27 46.62 53880.68 88888.00 2008-12-17 21:45:02.906 352 17483.26 46.67 53880.67 88888.00 2008-12-17 21:45:03.406 352 17483.14 46.69 53880.58 88888.00 2008-12-17 21:45:03.906 352 17483.14 46.64 53880.50 88888.00 2008-12-17 21:45:04.406 352 17483.17 46.66 53880.43 88888.00 2008-12-17 21:45:04.906 352 17483.13 46.72 53880.54 88888.00 2008-12-17 21:45:05.406 352 17483.15 46.67 53880.65 88888.00 2008-12-17 21:45:05.906 352 17483.18 46.62 53880.58 88888.00 2008-12-17 21:45:06.406 352 17483.21 46.62 53880.63 88888.00 2008-12-17 21:45:06.906 352 17483.16 46.68 53880.65 88888.00 2008-12-17 21:45:07.406 352 17483.12 46.68 53880.63 88888.00 2008-12-17 21:45:07.906 352 17483.07 46.74 53880.68 88888.00 2008-12-17 21:45:08.406 352 17483.08 46.69 53880.71 88888.00 2008-12-17 21:45:08.906 352 17483.09 46.74 53880.65 88888.00 2008-12-17 21:45:09.406 352 17483.04 46.79 53880.51 88888.00 2008-12-17 21:45:09.906 352 17483.09 46.84 53880.52 88888.00 2008-12-17 21:45:10.406 352 17483.09 46.77 53880.57 88888.00 2008-12-17 21:45:10.906 352 17483.12 46.69 53880.57 88888.00 2008-12-17 21:45:11.403 352 17483.09 46.76 53880.56 88888.00 2008-12-17 21:45:11.903 352 17483.06 46.79 53880.57 88888.00 2008-12-17 21:45:12.403 352 17483.05 46.75 53880.54 88888.00 2008-12-17 21:45:12.903 352 17483.05 46.74 53880.53 88888.00 2008-12-17 21:45:13.403 352 17483.02 46.71 53880.59 88888.00 2008-12-17 21:45:13.903 352 17483.04 46.71 53880.65 88888.00 2008-12-17 21:45:14.403 352 17483.05 46.71 53880.64 88888.00 2008-12-17 21:45:14.903 352 17483.00 46.73 53880.56 88888.00 2008-12-17 21:45:15.403 352 17483.02 46.75 53880.46 88888.00 2008-12-17 21:45:15.903 352 17483.01 46.68 53880.46 88888.00 2008-12-17 21:45:16.403 352 17483.06 46.59 53880.42 88888.00 2008-12-17 21:45:16.903 352 17483.00 46.56 53880.39 88888.00 2008-12-17 21:45:17.403 352 17483.04 46.62 53880.39 88888.00 2008-12-17 21:45:17.903 352 17483.07 46.68 53880.39 88888.00 2008-12-17 21:45:18.403 352 17483.00 46.71 53880.40 88888.00 2008-12-17 21:45:18.903 352 17482.93 46.69 53880.31 88888.00 2008-12-17 21:45:19.403 352 17482.91 46.71 53880.43 88888.00 2008-12-17 21:45:19.903 352 17483.02 46.72 53880.58 88888.00 2008-12-17 21:45:20.403 352 17483.04 46.65 53880.62 88888.00 2008-12-17 21:45:20.903 352 17483.02 46.65 53880.52 88888.00 2008-12-17 21:45:21.403 352 17483.06 46.68 53880.48 88888.00 2008-12-17 21:45:21.903 352 17483.04 46.67 53880.53 88888.00 2008-12-17 21:45:22.403 352 17483.01 46.66 53880.57 88888.00 2008-12-17 21:45:22.903 352 17483.07 46.62 53880.60 88888.00 2008-12-17 21:45:23.403 352 17483.13 46.61 53880.58 88888.00 2008-12-17 21:45:23.903 352 17483.03 46.62 53880.52 88888.00 2008-12-17 21:45:24.403 352 17482.97 46.63 53880.56 88888.00 2008-12-17 21:45:24.903 352 17482.93 46.65 53880.56 88888.00 2008-12-17 21:45:25.403 352 17482.95 46.69 53880.56 88888.00 2008-12-17 21:45:25.903 352 17482.95 46.69 53880.50 88888.00 2008-12-17 21:45:26.403 352 17483.00 46.75 53880.50 88888.00 2008-12-17 21:45:26.903 352 17483.00 46.68 53880.57 88888.00 2008-12-17 21:45:27.403 352 17483.00 46.64 53880.58 88888.00 2008-12-17 21:45:27.903 352 17483.01 46.64 53880.60 88888.00 2008-12-17 21:45:28.403 352 17483.00 46.64 53880.60 88888.00 2008-12-17 21:45:28.903 352 17482.95 46.64 53880.61 88888.00 2008-12-17 21:45:29.403 352 17482.91 46.63 53880.53 88888.00 2008-12-17 21:45:29.903 352 17482.95 46.69 53880.58 88888.00 2008-12-17 21:45:30.403 352 17482.93 46.65 53880.56 88888.00 2008-12-17 21:45:30.903 352 17482.95 46.65 53880.54 88888.00 2008-12-17 21:45:31.403 352 17482.96 46.67 53880.58 88888.00 2008-12-17 21:45:31.903 352 17482.88 46.72 53880.59 88888.00 2008-12-17 21:45:32.403 352 17482.96 46.69 53880.49 88888.00 2008-12-17 21:45:32.903 352 17482.95 46.65 53880.42 88888.00 2008-12-17 21:45:33.403 352 17483.01 46.62 53880.37 88888.00 2008-12-17 21:45:33.903 352 17483.09 46.66 53880.43 88888.00 2008-12-17 21:45:34.403 352 17483.11 46.68 53880.49 88888.00 2008-12-17 21:45:34.903 352 17483.12 46.67 53880.42 88888.00 2008-12-17 21:45:35.403 352 17483.09 46.69 53880.41 88888.00 2008-12-17 21:45:35.903 352 17483.12 46.71 53880.47 88888.00 2008-12-17 21:45:36.403 352 17483.16 46.66 53880.42 88888.00 2008-12-17 21:45:36.903 352 17483.06 46.66 53880.43 88888.00 2008-12-17 21:45:37.403 352 17483.05 46.69 53880.32 88888.00 2008-12-17 21:45:37.903 352 17483.06 46.68 53880.36 88888.00 2008-12-17 21:45:38.403 352 17483.13 46.64 53880.37 88888.00 2008-12-17 21:45:38.903 352 17483.07 46.61 53880.34 88888.00 2008-12-17 21:45:39.403 352 17483.12 46.56 53880.29 88888.00 2008-12-17 21:45:39.903 352 17483.14 46.53 53880.34 88888.00 2008-12-17 21:45:40.403 352 17483.17 46.53 53880.34 88888.00 2008-12-17 21:45:40.903 352 17483.22 46.53 53880.38 88888.00 2008-12-17 21:45:41.403 352 17483.26 46.58 53880.41 88888.00 2008-12-17 21:45:41.903 352 17483.23 46.58 53880.35 88888.00 2008-12-17 21:45:42.403 352 17483.17 46.55 53880.34 88888.00 2008-12-17 21:45:42.903 352 17483.14 46.58 53880.47 88888.00 2008-12-17 21:45:43.403 352 17483.13 46.52 53880.46 88888.00 2008-12-17 21:45:43.903 352 17483.18 46.53 53880.47 88888.00 2008-12-17 21:45:44.403 352 17483.15 46.56 53880.37 88888.00 2008-12-17 21:45:44.903 352 17483.25 46.58 53880.30 88888.00 2008-12-17 21:45:45.403 352 17483.37 46.53 53880.24 88888.00 2008-12-17 21:45:45.903 352 17483.36 46.61 53880.30 88888.00 2008-12-17 21:45:46.403 352 17483.29 46.65 53880.37 88888.00 2008-12-17 21:45:46.903 352 17483.29 46.63 53880.35 88888.00 2008-12-17 21:45:47.403 352 17483.23 46.61 53880.19 88888.00 2008-12-17 21:45:47.903 352 17483.22 46.61 53880.18 88888.00 2008-12-17 21:45:48.403 352 17483.24 46.56 53880.25 88888.00 2008-12-17 21:45:48.903 352 17483.28 46.52 53880.24 88888.00 2008-12-17 21:45:49.403 352 17483.25 46.48 53880.28 88888.00 2008-12-17 21:45:49.903 352 17483.25 46.51 53880.35 88888.00 2008-12-17 21:45:50.403 352 17483.31 46.51 53880.34 88888.00 2008-12-17 21:45:50.903 352 17483.31 46.43 53880.30 88888.00 2008-12-17 21:45:51.403 352 17483.32 46.46 53880.29 88888.00 2008-12-17 21:45:51.903 352 17483.36 46.47 53880.27 88888.00 2008-12-17 21:45:52.403 352 17483.38 46.49 53880.31 88888.00 2008-12-17 21:45:52.903 352 17483.26 46.48 53880.38 88888.00 2008-12-17 21:45:53.403 352 17483.26 46.43 53880.28 88888.00 2008-12-17 21:45:53.903 352 17483.34 46.43 53880.25 88888.00 2008-12-17 21:45:54.403 352 17483.44 46.42 53880.27 88888.00 2008-12-17 21:45:54.903 352 17483.37 46.46 53880.28 88888.00 2008-12-17 21:45:55.403 352 17483.39 46.51 53880.25 88888.00 2008-12-17 21:45:55.903 352 17483.36 46.44 53880.22 88888.00 2008-12-17 21:45:56.403 352 17483.36 46.41 53880.25 88888.00 2008-12-17 21:45:56.903 352 17483.36 46.39 53880.23 88888.00 2008-12-17 21:45:57.403 352 17483.29 46.43 53880.20 88888.00 2008-12-17 21:45:57.903 352 17483.37 46.47 53880.17 88888.00 2008-12-17 21:45:58.403 352 17483.51 46.38 53880.22 88888.00 2008-12-17 21:45:58.903 352 17483.46 46.43 53880.20 88888.00 2008-12-17 21:45:59.403 352 17483.46 46.45 53880.16 88888.00 2008-12-17 21:45:59.903 352 17483.36 46.45 53880.18 88888.00 2008-12-17 21:46:00.403 352 17483.36 46.46 53880.31 88888.00 2008-12-17 21:46:00.903 352 17483.37 46.47 53880.29 88888.00 2008-12-17 21:46:01.403 352 17483.44 46.43 53880.22 88888.00 2008-12-17 21:46:01.903 352 17483.36 46.43 53880.18 88888.00 2008-12-17 21:46:02.403 352 17483.39 46.45 53880.19 88888.00 2008-12-17 21:46:02.903 352 17483.39 46.44 53880.14 88888.00 2008-12-17 21:46:03.403 352 17483.35 46.43 53880.17 88888.00 2008-12-17 21:46:03.903 352 17483.44 46.36 53880.19 88888.00 2008-12-17 21:46:04.403 352 17483.44 46.37 53880.15 88888.00 2008-12-17 21:46:04.903 352 17483.43 46.38 53880.12 88888.00 2008-12-17 21:46:05.403 352 17483.51 46.32 53880.12 88888.00 2008-12-17 21:46:05.903 352 17483.59 46.32 53880.11 88888.00 2008-12-17 21:46:06.403 352 17483.67 46.36 53880.14 88888.00 2008-12-17 21:46:06.903 352 17483.64 46.41 53880.11 88888.00 2008-12-17 21:46:07.403 352 17483.62 46.34 53880.09 88888.00 2008-12-17 21:46:07.903 352 17483.67 46.26 53880.09 88888.00 2008-12-17 21:46:08.403 352 17483.65 46.26 53880.14 88888.00 2008-12-17 21:46:08.903 352 17483.74 46.28 53880.24 88888.00 2008-12-17 21:46:09.403 352 17483.68 46.26 53880.24 88888.00 2008-12-17 21:46:09.903 352 17483.65 46.25 53880.22 88888.00 2008-12-17 21:46:10.403 352 17483.75 46.23 53880.24 88888.00 2008-12-17 21:46:10.903 352 17483.77 46.27 53880.24 88888.00 2008-12-17 21:46:11.403 352 17483.73 46.26 53880.22 88888.00 2008-12-17 21:46:11.903 352 17483.77 46.19 53880.27 88888.00 2008-12-17 21:46:12.403 352 17483.85 46.14 53880.39 88888.00 2008-12-17 21:46:12.903 352 17483.86 46.17 53880.35 88888.00 2008-12-17 21:46:13.403 352 17483.83 46.28 53880.30 88888.00 2008-12-17 21:46:13.903 352 17483.87 46.23 53880.20 88888.00 2008-12-17 21:46:14.403 352 17483.90 46.20 53880.25 88888.00 2008-12-17 21:46:14.903 352 17483.83 46.20 53880.30 88888.00 2008-12-17 21:46:15.403 352 17483.84 46.18 53880.26 88888.00 2008-12-17 21:46:15.903 352 17483.85 46.17 53880.28 88888.00 2008-12-17 21:46:16.403 352 17483.85 46.20 53880.28 88888.00 2008-12-17 21:46:16.903 352 17483.80 46.20 53880.20 88888.00 2008-12-17 21:46:17.403 352 17483.77 46.22 53880.23 88888.00 2008-12-17 21:46:17.903 352 17483.79 46.19 53880.26 88888.00 2008-12-17 21:46:18.403 352 17483.80 46.22 53880.20 88888.00 2008-12-17 21:46:18.903 352 17483.74 46.17 53880.22 88888.00 2008-12-17 21:46:19.403 352 17483.68 46.22 53880.14 88888.00 2008-12-17 21:46:19.903 352 17483.79 46.27 53880.15 88888.00 2008-12-17 21:46:20.403 352 17483.78 46.23 53880.25 88888.00 2008-12-17 21:46:20.903 352 17483.68 46.23 53880.17 88888.00 2008-12-17 21:46:21.403 352 17483.69 46.19 53880.14 88888.00 2008-12-17 21:46:21.903 352 17483.79 46.18 53880.15 88888.00 2008-12-17 21:46:22.403 352 17483.72 46.16 53880.17 88888.00 2008-12-17 21:46:22.903 352 17483.62 46.15 53880.30 88888.00 2008-12-17 21:46:23.403 352 17483.64 46.14 53880.38 88888.00 2008-12-17 21:46:23.903 352 17483.74 46.12 53880.37 88888.00 2008-12-17 21:46:24.403 352 17483.74 46.16 53880.31 88888.00 2008-12-17 21:46:24.903 352 17483.80 46.17 53880.26 88888.00 2008-12-17 21:46:25.403 352 17483.88 46.16 53880.27 88888.00 2008-12-17 21:46:25.903 352 17483.78 46.18 53880.30 88888.00 2008-12-17 21:46:26.403 352 17483.72 46.15 53880.31 88888.00 2008-12-17 21:46:26.903 352 17483.78 46.13 53880.31 88888.00 2008-12-17 21:46:27.403 352 17483.78 46.17 53880.36 88888.00 2008-12-17 21:46:27.903 352 17483.77 46.09 53880.30 88888.00 2008-12-17 21:46:28.403 352 17483.80 46.02 53880.37 88888.00 2008-12-17 21:46:28.903 352 17483.78 46.04 53880.41 88888.00 2008-12-17 21:46:29.403 352 17483.72 46.08 53880.37 88888.00 2008-12-17 21:46:29.903 352 17483.67 46.07 53880.30 88888.00 2008-12-17 21:46:30.403 352 17483.70 46.04 53880.26 88888.00 2008-12-17 21:46:30.903 352 17483.79 46.06 53880.24 88888.00 2008-12-17 21:46:31.403 352 17483.83 45.96 53880.27 88888.00 2008-12-17 21:46:31.903 352 17483.79 45.98 53880.29 88888.00 2008-12-17 21:46:32.403 352 17483.77 46.02 53880.38 88888.00 2008-12-17 21:46:32.903 352 17483.77 46.07 53880.37 88888.00 2008-12-17 21:46:33.403 352 17483.76 46.08 53880.35 88888.00 2008-12-17 21:46:33.903 352 17483.82 46.13 53880.36 88888.00 2008-12-17 21:46:34.403 352 17483.82 46.08 53880.31 88888.00 2008-12-17 21:46:34.903 352 17483.73 46.06 53880.36 88888.00 2008-12-17 21:46:35.403 352 17483.75 46.08 53880.30 88888.00 2008-12-17 21:46:35.903 352 17483.77 46.06 53880.26 88888.00 2008-12-17 21:46:36.403 352 17483.86 46.03 53880.29 88888.00 2008-12-17 21:46:36.903 352 17483.88 46.00 53880.36 88888.00 2008-12-17 21:46:37.403 352 17483.84 46.05 53880.36 88888.00 2008-12-17 21:46:37.903 352 17483.77 46.07 53880.34 88888.00 2008-12-17 21:46:38.403 352 17483.74 46.14 53880.32 88888.00 2008-12-17 21:46:38.903 352 17483.72 46.14 53880.39 88888.00 2008-12-17 21:46:39.403 352 17483.68 46.08 53880.36 88888.00 2008-12-17 21:46:39.903 352 17483.75 46.10 53880.26 88888.00 2008-12-17 21:46:40.403 352 17483.73 46.06 53880.30 88888.00 2008-12-17 21:46:40.903 352 17483.78 46.08 53880.28 88888.00 2008-12-17 21:46:41.403 352 17483.88 46.09 53880.35 88888.00 2008-12-17 21:46:41.903 352 17483.88 46.05 53880.34 88888.00 2008-12-17 21:46:42.403 352 17483.90 46.00 53880.32 88888.00 2008-12-17 21:46:42.903 352 17483.92 46.04 53880.37 88888.00 2008-12-17 21:46:43.403 352 17483.90 46.12 53880.29 88888.00 2008-12-17 21:46:43.903 352 17483.90 46.13 53880.24 88888.00 2008-12-17 21:46:44.403 352 17483.85 46.09 53880.30 88888.00 2008-12-17 21:46:44.903 352 17483.82 46.09 53880.36 88888.00 2008-12-17 21:46:45.403 352 17483.93 46.05 53880.41 88888.00 2008-12-17 21:46:45.903 352 17483.98 46.03 53880.39 88888.00 2008-12-17 21:46:46.403 352 17483.89 46.07 53880.31 88888.00 2008-12-17 21:46:46.903 352 17483.79 46.08 53880.26 88888.00 2008-12-17 21:46:47.403 352 17483.79 46.08 53880.25 88888.00 2008-12-17 21:46:47.903 352 17483.80 46.08 53880.16 88888.00 2008-12-17 21:46:48.403 352 17483.79 46.06 53880.22 88888.00 2008-12-17 21:46:48.903 352 17483.75 45.98 53880.20 88888.00 2008-12-17 21:46:49.403 352 17483.76 45.94 53880.25 88888.00 2008-12-17 21:46:49.903 352 17483.73 46.00 53880.30 88888.00 2008-12-17 21:46:50.403 352 17483.72 46.02 53880.35 88888.00 2008-12-17 21:46:50.903 352 17483.80 46.02 53880.32 88888.00 2008-12-17 21:46:51.403 352 17483.82 46.05 53880.29 88888.00 2008-12-17 21:46:51.903 352 17483.82 46.00 53880.27 88888.00 2008-12-17 21:46:52.403 352 17483.92 46.04 53880.27 88888.00 2008-12-17 21:46:52.903 352 17483.87 46.04 53880.25 88888.00 2008-12-17 21:46:53.403 352 17483.83 45.96 53880.25 88888.00 2008-12-17 21:46:53.903 352 17483.83 45.96 53880.35 88888.00 2008-12-17 21:46:54.403 352 17483.88 45.91 53880.40 88888.00 2008-12-17 21:46:54.903 352 17483.92 45.91 53880.43 88888.00 2008-12-17 21:46:55.403 352 17483.96 45.98 53880.50 88888.00 2008-12-17 21:46:55.903 352 17483.92 45.96 53880.52 88888.00 2008-12-17 21:46:56.403 352 17483.93 45.93 53880.45 88888.00 2008-12-17 21:46:56.903 352 17483.98 45.91 53880.26 88888.00 2008-12-17 21:46:57.403 352 17483.98 45.97 53880.31 88888.00 2008-12-17 21:46:57.903 352 17483.97 45.94 53880.31 88888.00 2008-12-17 21:46:58.403 352 17483.90 45.88 53880.30 88888.00 2008-12-17 21:46:58.903 352 17483.94 45.81 53880.25 88888.00 2008-12-17 21:46:59.403 352 17484.02 45.81 53880.25 88888.00 2008-12-17 21:46:59.903 352 17483.98 45.90 53880.30 88888.00 2008-12-17 21:47:00.403 352 17483.98 45.86 53880.31 88888.00 2008-12-17 21:47:00.903 352 17483.99 45.88 53880.32 88888.00 2008-12-17 21:47:01.403 352 17484.02 45.94 53880.25 88888.00 2008-12-17 21:47:01.903 352 17484.02 45.88 53880.24 88888.00 2008-12-17 21:47:02.403 352 17483.99 45.91 53880.22 88888.00 2008-12-17 21:47:02.903 352 17483.96 45.97 53880.27 88888.00 2008-12-17 21:47:03.403 352 17483.84 45.97 53880.35 88888.00 2008-12-17 21:47:03.903 352 17483.88 45.94 53880.38 88888.00 2008-12-17 21:47:04.403 352 17483.94 45.98 53880.30 88888.00 2008-12-17 21:47:04.903 352 17483.99 46.02 53880.34 88888.00 2008-12-17 21:47:05.403 352 17483.99 46.07 53880.38 88888.00 2008-12-17 21:47:05.903 352 17483.99 46.03 53880.46 88888.00 2008-12-17 21:47:06.403 352 17483.98 46.02 53880.46 88888.00 2008-12-17 21:47:06.903 352 17484.00 46.08 53880.51 88888.00 2008-12-17 21:47:07.403 352 17483.96 46.07 53880.45 88888.00 2008-12-17 21:47:07.903 352 17483.95 46.06 53880.46 88888.00 2008-12-17 21:47:08.403 352 17483.92 46.00 53880.39 88888.00 2008-12-17 21:47:08.903 352 17483.95 45.99 53880.27 88888.00 2008-12-17 21:47:09.403 352 17484.08 46.04 53880.34 88888.00 2008-12-17 21:47:09.903 352 17484.02 46.07 53880.29 88888.00 2008-12-17 21:47:10.403 352 17484.03 46.05 53880.32 88888.00 2008-12-17 21:47:10.903 352 17483.93 46.10 53880.39 88888.00 2008-12-17 21:47:11.403 352 17483.96 46.12 53880.34 88888.00 2008-12-17 21:47:11.903 352 17484.00 46.05 53880.46 88888.00 2008-12-17 21:47:12.403 352 17483.99 45.96 53880.50 88888.00 2008-12-17 21:47:12.903 352 17484.00 45.97 53880.37 88888.00 2008-12-17 21:47:13.403 352 17484.00 46.06 53880.28 88888.00 2008-12-17 21:47:13.903 352 17484.03 46.07 53880.34 88888.00 2008-12-17 21:47:14.403 352 17483.97 46.03 53880.53 88888.00 2008-12-17 21:47:14.903 352 17484.02 46.02 53880.46 88888.00 2008-12-17 21:47:15.403 352 17484.02 45.97 53880.47 88888.00 2008-12-17 21:47:15.903 352 17484.08 45.93 53880.42 88888.00 2008-12-17 21:47:16.403 352 17484.06 46.02 53880.39 88888.00 2008-12-17 21:47:16.903 352 17484.00 46.08 53880.41 88888.00 2008-12-17 21:47:17.403 352 17483.98 46.08 53880.39 88888.00 2008-12-17 21:47:17.903 352 17483.97 46.06 53880.38 88888.00 2008-12-17 21:47:18.403 352 17484.04 46.08 53880.45 88888.00 2008-12-17 21:47:18.903 352 17484.00 46.13 53880.53 88888.00 2008-12-17 21:47:19.403 352 17484.05 46.12 53880.41 88888.00 2008-12-17 21:47:19.903 352 17483.99 46.14 53880.39 88888.00 2008-12-17 21:47:20.403 352 17483.93 46.13 53880.28 88888.00 2008-12-17 21:47:20.903 352 17483.86 46.13 53880.27 88888.00 2008-12-17 21:47:21.403 352 17483.87 46.14 53880.29 88888.00 2008-12-17 21:47:21.903 352 17483.90 46.18 53880.30 88888.00 2008-12-17 21:47:22.403 352 17483.90 46.20 53880.30 88888.00 2008-12-17 21:47:22.903 352 17483.92 46.19 53880.34 88888.00 2008-12-17 21:47:23.403 352 17483.93 46.14 53880.38 88888.00 2008-12-17 21:47:23.903 352 17483.95 46.09 53880.37 88888.00 2008-12-17 21:47:24.403 352 17483.96 46.12 53880.26 88888.00 2008-12-17 21:47:24.903 352 17483.92 46.17 53880.26 88888.00 2008-12-17 21:47:25.403 352 17483.94 46.17 53880.30 88888.00 2008-12-17 21:47:25.903 352 17483.88 46.20 53880.50 88888.00 2008-12-17 21:47:26.403 352 17483.89 46.19 53880.47 88888.00 2008-12-17 21:47:26.903 352 17483.96 46.15 53880.42 88888.00 2008-12-17 21:47:27.403 352 17483.94 46.23 53880.40 88888.00 2008-12-17 21:47:27.903 352 17483.87 46.26 53880.46 88888.00 2008-12-17 21:47:28.403 352 17483.88 46.28 53880.49 88888.00 2008-12-17 21:47:28.903 352 17483.93 46.27 53880.40 88888.00 2008-12-17 21:47:29.403 352 17483.92 46.25 53880.40 88888.00 2008-12-17 21:47:29.903 352 17483.86 46.19 53880.39 88888.00 2008-12-17 21:47:30.403 352 17483.79 46.16 53880.38 88888.00 2008-12-17 21:47:30.903 352 17483.86 46.17 53880.37 88888.00 2008-12-17 21:47:31.403 352 17483.85 46.17 53880.37 88888.00 2008-12-17 21:47:31.903 352 17483.83 46.16 53880.40 88888.00 2008-12-17 21:47:32.403 352 17483.79 46.19 53880.40 88888.00 2008-12-17 21:47:32.903 352 17483.75 46.24 53880.47 88888.00 2008-12-17 21:47:33.403 352 17483.78 46.19 53880.41 88888.00 2008-12-17 21:47:33.903 352 17483.79 46.18 53880.35 88888.00 2008-12-17 21:47:34.403 352 17483.83 46.16 53880.28 88888.00 2008-12-17 21:47:34.903 352 17483.86 46.12 53880.31 88888.00 2008-12-17 21:47:35.403 352 17483.85 46.08 53880.35 88888.00 2008-12-17 21:47:35.903 352 17483.86 46.13 53880.40 88888.00 2008-12-17 21:47:36.403 352 17483.74 46.13 53880.42 88888.00 2008-12-17 21:47:36.903 352 17483.74 46.17 53880.37 88888.00 2008-12-17 21:47:37.403 352 17483.79 46.16 53880.37 88888.00 2008-12-17 21:47:37.903 352 17483.83 46.20 53880.35 88888.00 2008-12-17 21:47:38.403 352 17483.80 46.16 53880.35 88888.00 2008-12-17 21:47:38.903 352 17483.82 46.12 53880.39 88888.00 2008-12-17 21:47:39.400 352 17483.77 46.16 53880.39 88888.00 2008-12-17 21:47:39.900 352 17483.79 46.16 53880.37 88888.00 2008-12-17 21:47:40.400 352 17483.79 46.14 53880.37 88888.00 2008-12-17 21:47:40.900 352 17483.85 46.16 53880.48 88888.00 2008-12-17 21:47:41.400 352 17483.80 46.17 53880.40 88888.00 2008-12-17 21:47:41.900 352 17483.79 46.14 53880.38 88888.00 2008-12-17 21:47:42.400 352 17483.77 46.08 53880.37 88888.00 2008-12-17 21:47:42.900 352 17483.80 46.10 53880.34 88888.00 2008-12-17 21:47:43.400 352 17483.72 46.10 53880.26 88888.00 2008-12-17 21:47:43.900 352 17483.72 46.13 53880.29 88888.00 2008-12-17 21:47:44.400 352 17483.75 46.18 53880.41 88888.00 2008-12-17 21:47:44.900 352 17483.78 46.14 53880.39 88888.00 2008-12-17 21:47:45.400 352 17483.72 46.09 53880.41 88888.00 2008-12-17 21:47:45.900 352 17483.68 46.12 53880.49 88888.00 2008-12-17 21:47:46.400 352 17483.74 46.10 53880.41 88888.00 2008-12-17 21:47:46.900 352 17483.70 46.12 53880.45 88888.00 2008-12-17 21:47:47.400 352 17483.77 46.05 53880.45 88888.00 2008-12-17 21:47:47.900 352 17483.78 45.97 53880.48 88888.00 2008-12-17 21:47:48.400 352 17483.78 46.02 53880.43 88888.00 2008-12-17 21:47:48.900 352 17483.84 46.10 53880.27 88888.00 2008-12-17 21:47:49.400 352 17483.82 46.08 53880.23 88888.00 2008-12-17 21:47:49.900 352 17483.85 46.12 53880.35 88888.00 2008-12-17 21:47:50.400 352 17483.84 46.04 53880.37 88888.00 2008-12-17 21:47:50.900 352 17483.86 46.09 53880.39 88888.00 2008-12-17 21:47:51.400 352 17483.79 46.12 53880.41 88888.00 2008-12-17 21:47:51.900 352 17483.79 46.13 53880.37 88888.00 2008-12-17 21:47:52.400 352 17483.83 46.14 53880.38 88888.00 2008-12-17 21:47:52.900 352 17483.88 46.14 53880.37 88888.00 2008-12-17 21:47:53.400 352 17483.93 46.08 53880.39 88888.00 2008-12-17 21:47:53.900 352 17483.89 46.10 53880.42 88888.00 2008-12-17 21:47:54.400 352 17483.87 46.16 53880.46 88888.00 2008-12-17 21:47:54.900 352 17483.84 46.14 53880.38 88888.00 2008-12-17 21:47:55.400 352 17483.77 46.19 53880.37 88888.00 2008-12-17 21:47:55.900 352 17483.76 46.22 53880.43 88888.00 2008-12-17 21:47:56.400 352 17483.80 46.17 53880.47 88888.00 2008-12-17 21:47:56.900 352 17483.92 46.18 53880.51 88888.00 2008-12-17 21:47:57.400 352 17483.90 46.12 53880.52 88888.00 2008-12-17 21:47:57.900 352 17483.83 46.10 53880.47 88888.00 2008-12-17 21:47:58.400 352 17483.88 46.07 53880.51 88888.00 2008-12-17 21:47:58.900 352 17483.86 46.13 53880.53 88888.00 2008-12-17 21:47:59.400 352 17483.90 46.05 53880.51 88888.00 2008-12-17 21:47:59.900 352 17483.95 46.00 53880.57 88888.00 2008-12-17 21:48:00.400 352 17483.94 46.04 53880.43 88888.00 2008-12-17 21:48:00.900 352 17483.80 46.08 53880.39 88888.00 2008-12-17 21:48:01.400 352 17483.76 46.13 53880.39 88888.00 2008-12-17 21:48:01.900 352 17483.80 46.08 53880.49 88888.00 2008-12-17 21:48:02.400 352 17483.87 46.04 53880.40 88888.00 2008-12-17 21:48:02.900 352 17483.80 46.04 53880.34 88888.00 2008-12-17 21:48:03.400 352 17483.84 46.05 53880.35 88888.00 2008-12-17 21:48:03.900 352 17483.82 46.04 53880.46 88888.00 2008-12-17 21:48:04.400 352 17483.77 46.04 53880.43 88888.00 2008-12-17 21:48:04.900 352 17483.84 46.02 53880.47 88888.00 2008-12-17 21:48:05.400 352 17483.90 45.98 53880.45 88888.00 2008-12-17 21:48:05.900 352 17483.86 45.99 53880.41 88888.00 2008-12-17 21:48:06.400 352 17483.88 46.02 53880.43 88888.00 2008-12-17 21:48:06.900 352 17483.88 46.00 53880.45 88888.00 2008-12-17 21:48:07.400 352 17483.89 45.96 53880.41 88888.00 2008-12-17 21:48:07.900 352 17483.88 45.94 53880.40 88888.00 2008-12-17 21:48:08.400 352 17483.84 45.95 53880.39 88888.00 2008-12-17 21:48:08.900 352 17483.85 45.97 53880.35 88888.00 2008-12-17 21:48:09.400 352 17483.90 45.96 53880.39 88888.00 2008-12-17 21:48:09.900 352 17483.96 45.93 53880.42 88888.00 2008-12-17 21:48:10.400 352 17483.94 45.94 53880.34 88888.00 2008-12-17 21:48:10.900 352 17483.97 45.96 53880.31 88888.00 2008-12-17 21:48:11.400 352 17483.93 45.94 53880.36 88888.00 2008-12-17 21:48:11.900 352 17483.95 45.95 53880.39 88888.00 2008-12-17 21:48:12.400 352 17484.00 45.91 53880.50 88888.00 2008-12-17 21:48:12.900 352 17483.99 45.93 53880.48 88888.00 2008-12-17 21:48:13.400 352 17483.96 45.96 53880.39 88888.00 2008-12-17 21:48:13.900 352 17483.99 45.96 53880.32 88888.00 2008-12-17 21:48:14.400 352 17483.99 45.94 53880.29 88888.00 2008-12-17 21:48:14.900 352 17484.02 45.97 53880.27 88888.00 2008-12-17 21:48:15.400 352 17484.02 45.96 53880.24 88888.00 2008-12-17 21:48:15.900 352 17484.02 45.94 53880.18 88888.00 2008-12-17 21:48:16.400 352 17484.02 45.97 53880.23 88888.00 2008-12-17 21:48:16.900 352 17484.03 45.94 53880.30 88888.00 2008-12-17 21:48:17.400 352 17484.03 45.96 53880.26 88888.00 2008-12-17 21:48:17.900 352 17483.98 45.90 53880.24 88888.00 2008-12-17 21:48:18.400 352 17484.03 45.87 53880.28 88888.00 2008-12-17 21:48:18.900 352 17484.11 45.86 53880.40 88888.00 2008-12-17 21:48:19.400 352 17483.97 45.93 53880.40 88888.00 2008-12-17 21:48:19.900 352 17483.95 45.91 53880.35 88888.00 2008-12-17 21:48:20.400 352 17483.95 45.89 53880.29 88888.00 2008-12-17 21:48:20.900 352 17483.97 45.85 53880.36 88888.00 2008-12-17 21:48:21.400 352 17483.87 45.80 53880.29 88888.00 2008-12-17 21:48:21.900 352 17483.85 45.83 53880.26 88888.00 2008-12-17 21:48:22.400 352 17483.97 45.83 53880.30 88888.00 2008-12-17 21:48:22.900 352 17483.94 45.80 53880.37 88888.00 2008-12-17 21:48:23.400 352 17483.90 45.80 53880.32 88888.00 2008-12-17 21:48:23.900 352 17483.97 45.83 53880.34 88888.00 2008-12-17 21:48:24.400 352 17484.06 45.84 53880.37 88888.00 2008-12-17 21:48:24.900 352 17484.13 45.81 53880.36 88888.00 2008-12-17 21:48:25.400 352 17484.09 45.79 53880.30 88888.00 2008-12-17 21:48:25.900 352 17484.14 45.77 53880.30 88888.00 2008-12-17 21:48:26.400 352 17484.13 45.80 53880.40 88888.00 2008-12-17 21:48:26.900 352 17484.17 45.83 53880.40 88888.00 2008-12-17 21:48:27.400 352 17484.20 45.83 53880.32 88888.00 2008-12-17 21:48:27.900 352 17484.24 45.84 53880.35 88888.00 2008-12-17 21:48:28.400 352 17484.18 45.80 53880.48 88888.00 2008-12-17 21:48:28.900 352 17484.05 45.77 53880.45 88888.00 2008-12-17 21:48:29.400 352 17484.05 45.73 53880.46 88888.00 2008-12-17 21:48:29.900 352 17484.03 45.75 53880.48 88888.00 2008-12-17 21:48:30.400 352 17484.03 45.75 53880.48 88888.00 2008-12-17 21:48:30.900 352 17483.97 45.75 53880.45 88888.00 2008-12-17 21:48:31.400 352 17483.89 45.80 53880.38 88888.00 2008-12-17 21:48:31.900 352 17483.98 45.77 53880.41 88888.00 2008-12-17 21:48:32.400 352 17484.05 45.75 53880.46 88888.00 2008-12-17 21:48:32.900 352 17483.99 45.71 53880.41 88888.00 2008-12-17 21:48:33.400 352 17484.04 45.70 53880.45 88888.00 2008-12-17 21:48:33.900 352 17484.04 45.71 53880.43 88888.00 2008-12-17 21:48:34.400 352 17484.05 45.66 53880.50 88888.00 2008-12-17 21:48:34.900 352 17484.06 45.64 53880.50 88888.00 2008-12-17 21:48:35.400 352 17484.18 45.69 53880.42 88888.00 2008-12-17 21:48:35.900 352 17484.09 45.68 53880.36 88888.00 2008-12-17 21:48:36.400 352 17484.13 45.65 53880.38 88888.00 2008-12-17 21:48:36.900 352 17484.17 45.63 53880.37 88888.00 2008-12-17 21:48:37.400 352 17484.20 45.63 53880.37 88888.00 2008-12-17 21:48:37.900 352 17484.28 45.73 53880.31 88888.00 2008-12-17 21:48:38.400 352 17484.21 45.77 53880.37 88888.00 2008-12-17 21:48:38.900 352 17484.20 45.67 53880.39 88888.00 2008-12-17 21:48:39.400 352 17484.27 45.67 53880.30 88888.00 2008-12-17 21:48:39.900 352 17484.31 45.68 53880.34 88888.00 2008-12-17 21:48:40.400 352 17484.25 45.66 53880.38 88888.00 2008-12-17 21:48:40.900 352 17484.24 45.65 53880.26 88888.00 2008-12-17 21:48:41.400 352 17484.29 45.66 53880.20 88888.00 2008-12-17 21:48:41.900 352 17484.28 45.67 53880.17 88888.00 2008-12-17 21:48:42.400 352 17484.27 45.64 53880.25 88888.00 2008-12-17 21:48:42.900 352 17484.36 45.63 53880.29 88888.00 2008-12-17 21:48:43.400 352 17484.35 45.59 53880.28 88888.00 2008-12-17 21:48:43.900 352 17484.35 45.64 53880.27 88888.00 2008-12-17 21:48:44.400 352 17484.38 45.67 53880.30 88888.00 2008-12-17 21:48:44.900 352 17484.38 45.61 53880.32 88888.00 2008-12-17 21:48:45.400 352 17484.34 45.64 53880.40 88888.00 2008-12-17 21:48:45.900 352 17484.34 45.60 53880.47 88888.00 2008-12-17 21:48:46.400 352 17484.36 45.57 53880.47 88888.00 2008-12-17 21:48:46.900 352 17484.43 45.58 53880.43 88888.00 2008-12-17 21:48:47.400 352 17484.50 45.59 53880.39 88888.00 2008-12-17 21:48:47.900 352 17484.51 45.57 53880.42 88888.00 2008-12-17 21:48:48.400 352 17484.57 45.59 53880.42 88888.00 2008-12-17 21:48:48.900 352 17484.58 45.58 53880.43 88888.00 2008-12-17 21:48:49.400 352 17484.50 45.57 53880.41 88888.00 2008-12-17 21:48:49.900 352 17484.45 45.52 53880.46 88888.00 2008-12-17 21:48:50.400 352 17484.51 45.52 53880.46 88888.00 2008-12-17 21:48:50.900 352 17484.51 45.56 53880.48 88888.00 2008-12-17 21:48:51.400 352 17484.54 45.55 53880.41 88888.00 2008-12-17 21:48:51.900 352 17484.56 45.60 53880.31 88888.00 2008-12-17 21:48:52.400 352 17484.48 45.68 53880.31 88888.00 2008-12-17 21:48:52.900 352 17484.48 45.65 53880.27 88888.00 2008-12-17 21:48:53.400 352 17484.55 45.57 53880.28 88888.00 2008-12-17 21:48:53.900 352 17484.53 45.50 53880.35 88888.00 2008-12-17 21:48:54.400 352 17484.54 45.52 53880.31 88888.00 2008-12-17 21:48:54.900 352 17484.54 45.58 53880.30 88888.00 2008-12-17 21:48:55.400 352 17484.51 45.59 53880.22 88888.00 2008-12-17 21:48:55.900 352 17484.56 45.55 53880.19 88888.00 2008-12-17 21:48:56.400 352 17484.62 45.55 53880.29 88888.00 2008-12-17 21:48:56.900 352 17484.56 45.50 53880.30 88888.00 2008-12-17 21:48:57.400 352 17484.45 45.59 53880.28 88888.00 2008-12-17 21:48:57.900 352 17484.45 45.61 53880.32 88888.00 2008-12-17 21:48:58.400 352 17484.46 45.58 53880.40 88888.00 2008-12-17 21:48:58.900 352 17484.45 45.56 53880.47 88888.00 2008-12-17 21:48:59.400 352 17484.51 45.60 53880.45 88888.00 2008-12-17 21:48:59.900 352 17484.59 45.60 53880.51 88888.00 2008-12-17 21:49:00.400 352 17484.61 45.63 53880.51 88888.00 2008-12-17 21:49:00.900 352 17484.54 45.65 53880.51 88888.00 2008-12-17 21:49:01.400 352 17484.51 45.58 53880.57 88888.00 2008-12-17 21:49:01.900 352 17484.50 45.58 53880.50 88888.00 2008-12-17 21:49:02.400 352 17484.53 45.63 53880.56 88888.00 2008-12-17 21:49:02.900 352 17484.59 45.59 53880.48 88888.00 2008-12-17 21:49:03.400 352 17484.60 45.55 53880.45 88888.00 2008-12-17 21:49:03.900 352 17484.60 45.55 53880.42 88888.00 2008-12-17 21:49:04.400 352 17484.59 45.56 53880.45 88888.00 2008-12-17 21:49:04.900 352 17484.61 45.61 53880.39 88888.00 2008-12-17 21:49:05.400 352 17484.68 45.61 53880.45 88888.00 2008-12-17 21:49:05.900 352 17484.62 45.63 53880.47 88888.00 2008-12-17 21:49:06.400 352 17484.53 45.56 53880.43 88888.00 2008-12-17 21:49:06.900 352 17484.56 45.55 53880.46 88888.00 2008-12-17 21:49:07.400 352 17484.62 45.58 53880.43 88888.00 2008-12-17 21:49:07.900 352 17484.58 45.64 53880.49 88888.00 2008-12-17 21:49:08.400 352 17484.59 45.64 53880.52 88888.00 2008-12-17 21:49:08.900 352 17484.57 45.60 53880.48 88888.00 2008-12-17 21:49:09.400 352 17484.59 45.66 53880.48 88888.00 2008-12-17 21:49:09.900 352 17484.59 45.60 53880.48 88888.00 2008-12-17 21:49:10.400 352 17484.62 45.58 53880.52 88888.00 2008-12-17 21:49:10.900 352 17484.68 45.64 53880.46 88888.00 2008-12-17 21:49:11.400 352 17484.72 45.63 53880.50 88888.00 2008-12-17 21:49:11.900 352 17484.77 45.59 53880.48 88888.00 2008-12-17 21:49:12.400 352 17484.74 45.66 53880.53 88888.00 2008-12-17 21:49:12.900 352 17484.66 45.63 53880.57 88888.00 2008-12-17 21:49:13.400 352 17484.70 45.61 53880.58 88888.00 2008-12-17 21:49:13.900 352 17484.71 45.63 53880.48 88888.00 2008-12-17 21:49:14.400 352 17484.69 45.58 53880.45 88888.00 2008-12-17 21:49:14.900 352 17484.62 45.54 53880.52 88888.00 2008-12-17 21:49:15.400 352 17484.60 45.58 53880.61 88888.00 2008-12-17 21:49:15.900 352 17484.61 45.57 53880.65 88888.00 2008-12-17 21:49:16.400 352 17484.66 45.57 53880.53 88888.00 2008-12-17 21:49:16.900 352 17484.75 45.59 53880.50 88888.00 2008-12-17 21:49:17.400 352 17484.67 45.58 53880.61 88888.00 2008-12-17 21:49:17.900 352 17484.50 45.55 53880.75 88888.00 2008-12-17 21:49:18.400 352 17484.65 45.54 53880.65 88888.00 2008-12-17 21:49:18.900 352 17484.67 45.55 53880.60 88888.00 2008-12-17 21:49:19.400 352 17484.65 45.64 53880.61 88888.00 2008-12-17 21:49:19.900 352 17484.70 45.64 53880.54 88888.00 2008-12-17 21:49:20.400 352 17484.77 45.63 53880.49 88888.00 2008-12-17 21:49:20.900 352 17484.74 45.66 53880.43 88888.00 2008-12-17 21:49:21.400 352 17484.57 45.61 53880.46 88888.00 2008-12-17 21:49:21.900 352 17484.59 45.59 53880.56 88888.00 2008-12-17 21:49:22.400 352 17484.65 45.67 53880.54 88888.00 2008-12-17 21:49:22.900 352 17484.67 45.68 53880.56 88888.00 2008-12-17 21:49:23.400 352 17484.74 45.67 53880.54 88888.00 2008-12-17 21:49:23.900 352 17484.65 45.68 53880.48 88888.00 2008-12-17 21:49:24.400 352 17484.68 45.67 53880.53 88888.00 2008-12-17 21:49:24.900 352 17484.70 45.63 53880.52 88888.00 2008-12-17 21:49:25.400 352 17484.76 45.66 53880.53 88888.00 2008-12-17 21:49:25.900 352 17484.77 45.66 53880.52 88888.00 2008-12-17 21:49:26.400 352 17484.70 45.68 53880.46 88888.00 2008-12-17 21:49:26.900 352 17484.60 45.73 53880.48 88888.00 2008-12-17 21:49:27.400 352 17484.66 45.74 53880.50 88888.00 2008-12-17 21:49:27.900 352 17484.60 45.74 53880.48 88888.00 2008-12-17 21:49:28.400 352 17484.61 45.75 53880.48 88888.00 2008-12-17 21:49:28.900 352 17484.67 45.73 53880.40 88888.00 2008-12-17 21:49:29.400 352 17484.60 45.76 53880.50 88888.00 2008-12-17 21:49:29.900 352 17484.56 45.71 53880.50 88888.00 2008-12-17 21:49:30.400 352 17484.64 45.64 53880.51 88888.00 2008-12-17 21:49:30.900 352 17484.57 45.63 53880.52 88888.00 2008-12-17 21:49:31.400 352 17484.59 45.68 53880.49 88888.00 2008-12-17 21:49:31.900 352 17484.62 45.70 53880.48 88888.00 2008-12-17 21:49:32.400 352 17484.59 45.71 53880.53 88888.00 2008-12-17 21:49:32.900 352 17484.43 45.71 53880.51 88888.00 2008-12-17 21:49:33.400 352 17484.46 45.73 53880.52 88888.00 2008-12-17 21:49:33.900 352 17484.57 45.71 53880.52 88888.00 2008-12-17 21:49:34.400 352 17484.51 45.70 53880.53 88888.00 2008-12-17 21:49:34.900 352 17484.55 45.67 53880.46 88888.00 2008-12-17 21:49:35.400 352 17484.62 45.67 53880.45 88888.00 2008-12-17 21:49:35.900 352 17484.69 45.63 53880.52 88888.00 2008-12-17 21:49:36.400 352 17484.67 45.68 53880.54 88888.00 2008-12-17 21:49:36.900 352 17484.66 45.69 53880.59 88888.00 2008-12-17 21:49:37.400 352 17484.66 45.80 53880.61 88888.00 2008-12-17 21:49:37.900 352 17484.54 45.81 53880.54 88888.00 2008-12-17 21:49:38.400 352 17484.50 45.80 53880.50 88888.00 2008-12-17 21:49:38.900 352 17484.64 45.75 53880.61 88888.00 2008-12-17 21:49:39.400 352 17484.61 45.73 53880.58 88888.00 2008-12-17 21:49:39.900 352 17484.57 45.66 53880.51 88888.00 2008-12-17 21:49:40.400 352 17484.60 45.68 53880.52 88888.00 2008-12-17 21:49:40.900 352 17484.72 45.76 53880.54 88888.00 2008-12-17 21:49:41.400 352 17484.70 45.77 53880.56 88888.00 2008-12-17 21:49:41.900 352 17484.68 45.76 53880.61 88888.00 2008-12-17 21:49:42.400 352 17484.71 45.74 53880.70 88888.00 2008-12-17 21:49:42.900 352 17484.74 45.77 53880.61 88888.00 2008-12-17 21:49:43.400 352 17484.62 45.79 53880.56 88888.00 2008-12-17 21:49:43.900 352 17484.59 45.79 53880.59 88888.00 2008-12-17 21:49:44.400 352 17484.65 45.81 53880.48 88888.00 2008-12-17 21:49:44.900 352 17484.56 45.84 53880.47 88888.00 2008-12-17 21:49:45.400 352 17484.57 45.81 53880.47 88888.00 2008-12-17 21:49:45.900 352 17484.68 45.81 53880.47 88888.00 2008-12-17 21:49:46.400 352 17484.69 45.85 53880.45 88888.00 2008-12-17 21:49:46.900 352 17484.70 45.86 53880.54 88888.00 2008-12-17 21:49:47.400 352 17484.67 45.85 53880.60 88888.00 2008-12-17 21:49:47.900 352 17484.68 45.86 53880.56 88888.00 2008-12-17 21:49:48.400 352 17484.65 45.83 53880.48 88888.00 2008-12-17 21:49:48.900 352 17484.65 45.83 53880.46 88888.00 2008-12-17 21:49:49.400 352 17484.68 45.77 53880.50 88888.00 2008-12-17 21:49:49.900 352 17484.67 45.79 53880.52 88888.00 2008-12-17 21:49:50.400 352 17484.61 45.76 53880.52 88888.00 2008-12-17 21:49:50.900 352 17484.64 45.85 53880.54 88888.00 2008-12-17 21:49:51.400 352 17484.64 45.87 53880.48 88888.00 2008-12-17 21:49:51.900 352 17484.67 45.85 53880.57 88888.00 2008-12-17 21:49:52.400 352 17484.69 45.81 53880.53 88888.00 2008-12-17 21:49:52.900 352 17484.65 45.77 53880.54 88888.00 2008-12-17 21:49:53.400 352 17484.56 45.80 53880.50 88888.00 2008-12-17 21:49:53.900 352 17484.56 45.81 53880.56 88888.00 2008-12-17 21:49:54.400 352 17484.57 45.81 53880.51 88888.00 2008-12-17 21:49:54.900 352 17484.59 45.85 53880.57 88888.00 2008-12-17 21:49:55.400 352 17484.59 45.80 53880.54 88888.00 2008-12-17 21:49:55.900 352 17484.54 45.77 53880.53 88888.00 2008-12-17 21:49:56.400 352 17484.56 45.87 53880.50 88888.00 2008-12-17 21:49:56.900 352 17484.59 45.86 53880.43 88888.00 2008-12-17 21:49:57.400 352 17484.61 45.85 53880.43 88888.00 2008-12-17 21:49:57.900 352 17484.64 45.86 53880.48 88888.00 2008-12-17 21:49:58.400 352 17484.65 45.80 53880.62 88888.00 2008-12-17 21:49:58.900 352 17484.62 45.83 53880.59 88888.00 2008-12-17 21:49:59.400 352 17484.59 45.86 53880.64 88888.00 2008-12-17 21:49:59.900 352 17484.57 45.86 53880.58 88888.00 2008-12-17 21:50:00.400 352 17484.55 45.86 53880.48 88888.00 2008-12-17 21:50:00.900 352 17484.58 45.83 53880.48 88888.00 2008-12-17 21:50:01.400 352 17484.59 45.90 53880.53 88888.00 2008-12-17 21:50:01.900 352 17484.53 45.90 53880.57 88888.00 2008-12-17 21:50:02.400 352 17484.51 45.93 53880.57 88888.00 2008-12-17 21:50:02.900 352 17484.47 45.95 53880.59 88888.00 2008-12-17 21:50:03.400 352 17484.45 45.96 53880.51 88888.00 2008-12-17 21:50:03.900 352 17484.43 45.93 53880.53 88888.00 2008-12-17 21:50:04.400 352 17484.41 45.88 53880.50 88888.00 2008-12-17 21:50:04.900 352 17484.47 45.90 53880.51 88888.00 2008-12-17 21:50:05.400 352 17484.49 45.98 53880.48 88888.00 2008-12-17 21:50:05.900 352 17484.49 45.94 53880.43 88888.00 2008-12-17 21:50:06.400 352 17484.53 45.95 53880.45 88888.00 2008-12-17 21:50:06.900 352 17484.59 45.93 53880.47 88888.00 2008-12-17 21:50:07.397 352 17484.62 45.98 53880.45 88888.00 2008-12-17 21:50:07.907 352 17484.59 45.95 53880.40 88888.00 2008-12-17 21:50:08.407 352 17484.77 45.90 53880.46 88888.00 2008-12-17 21:50:08.907 352 17484.71 45.94 53880.42 88888.00 2008-12-17 21:50:09.407 352 17484.70 45.98 53880.46 88888.00 2008-12-17 21:50:09.907 352 17484.75 46.05 53880.42 88888.00 2008-12-17 21:50:10.407 352 17484.74 45.98 53880.37 88888.00 2008-12-17 21:50:10.907 352 17484.71 45.99 53880.42 88888.00 2008-12-17 21:50:11.407 352 17484.69 45.97 53880.41 88888.00 2008-12-17 21:50:11.907 352 17484.72 46.02 53880.43 88888.00 2008-12-17 21:50:12.407 352 17484.71 46.06 53880.53 88888.00 2008-12-17 21:50:12.907 352 17484.70 46.05 53880.64 88888.00 2008-12-17 21:50:13.407 352 17484.77 46.09 53880.59 88888.00 2008-12-17 21:50:13.907 352 17484.84 45.99 53880.59 88888.00 2008-12-17 21:50:14.407 352 17484.75 45.98 53880.51 88888.00 2008-12-17 21:50:14.907 352 17484.72 45.98 53880.52 88888.00 2008-12-17 21:50:15.407 352 17484.78 45.96 53880.50 88888.00 2008-12-17 21:50:15.907 352 17484.85 45.96 53880.52 88888.00 2008-12-17 21:50:16.407 352 17484.95 45.98 53880.57 88888.00 2008-12-17 21:50:16.907 352 17484.88 45.99 53880.60 88888.00 2008-12-17 21:50:17.407 352 17484.90 45.97 53880.65 88888.00 2008-12-17 21:50:17.907 352 17484.87 45.95 53880.56 88888.00 2008-12-17 21:50:18.407 352 17484.89 45.98 53880.57 88888.00 2008-12-17 21:50:18.907 352 17484.91 45.96 53880.65 88888.00 2008-12-17 21:50:19.407 352 17484.88 45.98 53880.63 88888.00 2008-12-17 21:50:19.907 352 17484.90 45.95 53880.58 88888.00 2008-12-17 21:50:20.407 352 17484.90 45.96 53880.69 88888.00 2008-12-17 21:50:20.907 352 17484.92 45.95 53880.65 88888.00 2008-12-17 21:50:21.407 352 17484.90 46.04 53880.65 88888.00 2008-12-17 21:50:21.907 352 17484.90 46.05 53880.65 88888.00 2008-12-17 21:50:22.407 352 17484.94 46.05 53880.61 88888.00 2008-12-17 21:50:22.907 352 17484.94 46.03 53880.61 88888.00 2008-12-17 21:50:23.407 352 17484.96 46.06 53880.57 88888.00 2008-12-17 21:50:23.907 352 17485.00 46.02 53880.62 88888.00 2008-12-17 21:50:24.407 352 17484.94 46.08 53880.68 88888.00 2008-12-17 21:50:24.907 352 17484.94 46.05 53880.65 88888.00 2008-12-17 21:50:25.407 352 17485.00 46.04 53880.68 88888.00 2008-12-17 21:50:25.907 352 17485.00 46.06 53880.64 88888.00 2008-12-17 21:50:26.407 352 17484.98 46.02 53880.57 88888.00 2008-12-17 21:50:26.907 352 17484.94 46.02 53880.57 88888.00 2008-12-17 21:50:27.407 352 17484.90 45.98 53880.70 88888.00 2008-12-17 21:50:27.907 352 17484.94 46.02 53880.74 88888.00 2008-12-17 21:50:28.407 352 17484.91 45.99 53880.72 88888.00 2008-12-17 21:50:28.907 352 17484.84 46.04 53880.76 88888.00 2008-12-17 21:50:29.407 352 17484.77 46.05 53880.78 88888.00 2008-12-17 21:50:29.907 352 17484.78 46.03 53880.74 88888.00 2008-12-17 21:50:30.407 352 17484.82 46.02 53880.73 88888.00 2008-12-17 21:50:30.907 352 17484.85 46.07 53880.72 88888.00 2008-12-17 21:50:31.407 352 17484.86 46.10 53880.70 88888.00 2008-12-17 21:50:31.907 352 17484.82 46.07 53880.71 88888.00 2008-12-17 21:50:32.407 352 17484.80 46.09 53880.70 88888.00 2008-12-17 21:50:32.907 352 17484.78 46.12 53880.63 88888.00 2008-12-17 21:50:33.407 352 17484.87 46.08 53880.58 88888.00 2008-12-17 21:50:33.907 352 17484.95 46.04 53880.67 88888.00 2008-12-17 21:50:34.407 352 17484.89 46.02 53880.59 88888.00 2008-12-17 21:50:34.907 352 17484.85 46.03 53880.64 88888.00 2008-12-17 21:50:35.407 352 17484.87 45.99 53880.57 88888.00 2008-12-17 21:50:35.907 352 17484.86 46.00 53880.57 88888.00 2008-12-17 21:50:36.407 352 17484.78 45.99 53880.59 88888.00 2008-12-17 21:50:36.907 352 17484.71 45.98 53880.63 88888.00 2008-12-17 21:50:37.407 352 17484.74 46.04 53880.69 88888.00 2008-12-17 21:50:37.907 352 17484.82 46.05 53880.82 88888.00 2008-12-17 21:50:38.407 352 17484.75 46.02 53880.80 88888.00 2008-12-17 21:50:38.907 352 17484.71 46.03 53880.76 88888.00 2008-12-17 21:50:39.407 352 17484.65 46.04 53880.72 88888.00 2008-12-17 21:50:39.907 352 17484.74 46.07 53880.67 88888.00 2008-12-17 21:50:40.407 352 17484.77 46.05 53880.63 88888.00 2008-12-17 21:50:40.907 352 17484.77 46.00 53880.63 88888.00 2008-12-17 21:50:41.407 352 17484.77 46.03 53880.78 88888.00 2008-12-17 21:50:41.907 352 17484.77 46.00 53880.83 88888.00 2008-12-17 21:50:42.407 352 17484.80 46.05 53880.71 88888.00 2008-12-17 21:50:42.907 352 17484.85 46.13 53880.69 88888.00 2008-12-17 21:50:43.407 352 17484.79 46.09 53880.74 88888.00 2008-12-17 21:50:43.907 352 17484.80 46.09 53880.78 88888.00 2008-12-17 21:50:44.407 352 17484.80 46.09 53880.78 88888.00 2008-12-17 21:50:44.907 352 17484.72 46.10 53880.74 88888.00 2008-12-17 21:50:45.407 352 17484.66 46.04 53880.74 88888.00 2008-12-17 21:50:45.907 352 17484.70 46.06 53880.80 88888.00 2008-12-17 21:50:46.407 352 17484.72 46.00 53880.74 88888.00 2008-12-17 21:50:46.907 352 17484.69 45.98 53880.79 88888.00 2008-12-17 21:50:47.407 352 17484.71 45.97 53880.83 88888.00 2008-12-17 21:50:47.907 352 17484.74 45.97 53880.85 88888.00 2008-12-17 21:50:48.407 352 17484.79 45.94 53880.91 88888.00 2008-12-17 21:50:48.907 352 17484.72 45.95 53880.91 88888.00 2008-12-17 21:50:49.407 352 17484.71 45.93 53880.83 88888.00 2008-12-17 21:50:49.907 352 17484.71 45.91 53880.73 88888.00 2008-12-17 21:50:50.407 352 17484.66 45.88 53880.63 88888.00 2008-12-17 21:50:50.907 352 17484.75 45.86 53880.73 88888.00 2008-12-17 21:50:51.407 352 17484.66 45.94 53880.70 88888.00 2008-12-17 21:50:51.907 352 17484.55 45.94 53880.65 88888.00 2008-12-17 21:50:52.407 352 17484.61 45.95 53880.71 88888.00 2008-12-17 21:50:52.907 352 17484.69 45.91 53880.82 88888.00 2008-12-17 21:50:53.407 352 17484.68 45.91 53880.84 88888.00 2008-12-17 21:50:53.907 352 17484.69 45.90 53880.88 88888.00 2008-12-17 21:50:54.407 352 17484.66 45.90 53880.80 88888.00 2008-12-17 21:50:54.907 352 17484.68 45.89 53880.72 88888.00 2008-12-17 21:50:55.407 352 17484.74 45.88 53880.68 88888.00 2008-12-17 21:50:55.907 352 17484.77 45.87 53880.70 88888.00 2008-12-17 21:50:56.407 352 17484.76 45.88 53880.75 88888.00 2008-12-17 21:50:56.907 352 17484.66 45.93 53880.73 88888.00 2008-12-17 21:50:57.407 352 17484.65 45.90 53880.72 88888.00 2008-12-17 21:50:57.907 352 17484.66 45.90 53880.61 88888.00 2008-12-17 21:50:58.407 352 17484.70 45.91 53880.57 88888.00 2008-12-17 21:50:58.907 352 17484.74 45.96 53880.70 88888.00 2008-12-17 21:50:59.407 352 17484.79 45.99 53880.72 88888.00 2008-12-17 21:50:59.907 352 17484.77 45.97 53880.73 88888.00 2008-12-17 21:51:00.407 352 17484.70 45.93 53880.76 88888.00 2008-12-17 21:51:00.907 352 17484.66 45.89 53880.61 88888.00 2008-12-17 21:51:01.407 352 17484.57 45.90 53880.65 88888.00 2008-12-17 21:51:01.907 352 17484.59 45.94 53880.71 88888.00 2008-12-17 21:51:02.407 352 17484.70 45.96 53880.68 88888.00 2008-12-17 21:51:02.907 352 17484.75 45.98 53880.65 88888.00 2008-12-17 21:51:03.407 352 17484.75 45.91 53880.69 88888.00 2008-12-17 21:51:03.907 352 17484.69 45.96 53880.68 88888.00 2008-12-17 21:51:04.407 352 17484.69 45.95 53880.65 88888.00 2008-12-17 21:51:04.907 352 17484.64 45.85 53880.65 88888.00 2008-12-17 21:51:05.407 352 17484.60 45.83 53880.70 88888.00 2008-12-17 21:51:05.907 352 17484.65 45.87 53880.71 88888.00 2008-12-17 21:51:06.407 352 17484.67 45.87 53880.73 88888.00 2008-12-17 21:51:06.907 352 17484.62 45.86 53880.73 88888.00 2008-12-17 21:51:07.407 352 17484.58 45.87 53880.72 88888.00 2008-12-17 21:51:07.907 352 17484.67 45.93 53880.76 88888.00 2008-12-17 21:51:08.407 352 17484.71 45.90 53880.81 88888.00 2008-12-17 21:51:08.907 352 17484.71 45.84 53880.72 88888.00 2008-12-17 21:51:09.407 352 17484.68 45.79 53880.71 88888.00 2008-12-17 21:51:09.907 352 17484.59 45.76 53880.70 88888.00 2008-12-17 21:51:10.407 352 17484.55 45.84 53880.71 88888.00 2008-12-17 21:51:10.907 352 17484.59 45.89 53880.70 88888.00 2008-12-17 21:51:11.407 352 17484.55 45.89 53880.71 88888.00 2008-12-17 21:51:11.907 352 17484.58 45.97 53880.65 88888.00 2008-12-17 21:51:12.407 352 17484.55 45.89 53880.57 88888.00 2008-12-17 21:51:12.907 352 17484.61 45.89 53880.61 88888.00 2008-12-17 21:51:13.407 352 17484.74 45.87 53880.64 88888.00 2008-12-17 21:51:13.907 352 17484.74 45.88 53880.67 88888.00 2008-12-17 21:51:14.407 352 17484.71 45.87 53880.69 88888.00 2008-12-17 21:51:14.907 352 17484.68 45.85 53880.76 88888.00 2008-12-17 21:51:15.407 352 17484.66 45.85 53880.71 88888.00 2008-12-17 21:51:15.907 352 17484.66 45.81 53880.71 88888.00 2008-12-17 21:51:16.407 352 17484.61 45.88 53880.68 88888.00 2008-12-17 21:51:16.907 352 17484.62 45.90 53880.64 88888.00 2008-12-17 21:51:17.407 352 17484.68 45.89 53880.64 88888.00 2008-12-17 21:51:17.907 352 17484.67 45.93 53880.63 88888.00 2008-12-17 21:51:18.407 352 17484.68 45.93 53880.64 88888.00 2008-12-17 21:51:18.907 352 17484.68 45.91 53880.62 88888.00 2008-12-17 21:51:19.407 352 17484.65 45.89 53880.62 88888.00 2008-12-17 21:51:19.907 352 17484.65 45.89 53880.62 88888.00 2008-12-17 21:51:20.407 352 17484.66 45.91 53880.68 88888.00 2008-12-17 21:51:20.907 352 17484.70 45.93 53880.64 88888.00 2008-12-17 21:51:21.407 352 17484.70 45.89 53880.70 88888.00 2008-12-17 21:51:21.907 352 17484.69 45.89 53880.71 88888.00 2008-12-17 21:51:22.407 352 17484.66 45.99 53880.73 88888.00 2008-12-17 21:51:22.907 352 17484.62 45.98 53880.73 88888.00 2008-12-17 21:51:23.407 352 17484.70 45.99 53880.79 88888.00 2008-12-17 21:51:23.907 352 17484.65 45.95 53880.82 88888.00 2008-12-17 21:51:24.407 352 17484.61 45.97 53880.82 88888.00 2008-12-17 21:51:24.907 352 17484.67 45.98 53880.88 88888.00 2008-12-17 21:51:25.407 352 17484.58 45.93 53880.76 88888.00 2008-12-17 21:51:25.907 352 17484.51 45.86 53880.70 88888.00 2008-12-17 21:51:26.407 352 17484.54 45.90 53880.70 88888.00 2008-12-17 21:51:26.907 352 17484.55 45.98 53880.72 88888.00 2008-12-17 21:51:27.407 352 17484.51 46.02 53880.69 88888.00 2008-12-17 21:51:27.907 352 17484.48 46.02 53880.62 88888.00 2008-12-17 21:51:28.407 352 17484.47 45.91 53880.59 88888.00 2008-12-17 21:51:28.907 352 17484.39 45.88 53880.63 88888.00 2008-12-17 21:51:29.407 352 17484.33 45.89 53880.65 88888.00 2008-12-17 21:51:29.907 352 17484.26 45.86 53880.69 88888.00 2008-12-17 21:51:30.407 352 17484.25 45.81 53880.67 88888.00 2008-12-17 21:51:30.907 352 17484.29 45.84 53880.72 88888.00 2008-12-17 21:51:31.407 352 17484.33 45.84 53880.75 88888.00 2008-12-17 21:51:31.907 352 17484.34 45.81 53880.72 88888.00 2008-12-17 21:51:32.407 352 17484.37 45.86 53880.75 88888.00 2008-12-17 21:51:32.907 352 17484.38 45.90 53880.75 88888.00 2008-12-17 21:51:33.407 352 17484.45 45.93 53880.68 88888.00 2008-12-17 21:51:33.907 352 17484.41 45.93 53880.64 88888.00 2008-12-17 21:51:34.407 352 17484.39 45.90 53880.65 88888.00 2008-12-17 21:51:34.907 352 17484.39 45.94 53880.71 88888.00 2008-12-17 21:51:35.407 352 17484.37 45.97 53880.73 88888.00 2008-12-17 21:51:35.907 352 17484.33 45.98 53880.81 88888.00 2008-12-17 21:51:36.407 352 17484.38 45.97 53880.83 88888.00 2008-12-17 21:51:36.907 352 17484.41 45.95 53880.84 88888.00 2008-12-17 21:51:37.407 352 17484.44 45.93 53880.82 88888.00 2008-12-17 21:51:37.907 352 17484.45 45.90 53880.83 88888.00 2008-12-17 21:51:38.407 352 17484.45 45.84 53880.79 88888.00 2008-12-17 21:51:38.907 352 17484.44 45.85 53880.83 88888.00 2008-12-17 21:51:39.407 352 17484.40 45.89 53880.92 88888.00 2008-12-17 21:51:39.907 352 17484.38 45.94 53880.85 88888.00 2008-12-17 21:51:40.407 352 17484.36 45.96 53880.80 88888.00 2008-12-17 21:51:40.907 352 17484.37 45.89 53880.91 88888.00 2008-12-17 21:51:41.407 352 17484.39 45.89 53880.99 88888.00 2008-12-17 21:51:41.907 352 17484.41 45.90 53881.02 88888.00 2008-12-17 21:51:42.407 352 17484.44 45.94 53881.01 88888.00 2008-12-17 21:51:42.907 352 17484.45 45.93 53880.95 88888.00 2008-12-17 21:51:43.407 352 17484.47 45.91 53880.91 88888.00 2008-12-17 21:51:43.907 352 17484.40 45.88 53880.91 88888.00 2008-12-17 21:51:44.407 352 17484.43 45.89 53880.90 88888.00 2008-12-17 21:51:44.907 352 17484.45 45.87 53880.96 88888.00 2008-12-17 21:51:45.407 352 17484.39 45.84 53880.97 88888.00 2008-12-17 21:51:45.907 352 17484.36 45.84 53880.90 88888.00 2008-12-17 21:51:46.407 352 17484.38 45.85 53880.82 88888.00 2008-12-17 21:51:46.907 352 17484.45 45.85 53880.86 88888.00 2008-12-17 21:51:47.407 352 17484.59 45.85 53880.85 88888.00 2008-12-17 21:51:47.907 352 17484.60 45.81 53880.85 88888.00 2008-12-17 21:51:48.407 352 17484.46 45.83 53880.80 88888.00 2008-12-17 21:51:48.907 352 17484.44 45.81 53880.82 88888.00 2008-12-17 21:51:49.407 352 17484.47 45.81 53880.75 88888.00 2008-12-17 21:51:49.907 352 17484.48 45.84 53880.80 88888.00 2008-12-17 21:51:50.407 352 17484.40 45.85 53880.74 88888.00 2008-12-17 21:51:50.907 352 17484.45 45.87 53880.74 88888.00 2008-12-17 21:51:51.407 352 17484.50 45.89 53880.79 88888.00 2008-12-17 21:51:51.907 352 17484.53 45.87 53880.78 88888.00 2008-12-17 21:51:52.407 352 17484.55 45.81 53880.81 88888.00 2008-12-17 21:51:52.907 352 17484.57 45.81 53880.82 88888.00 2008-12-17 21:51:53.407 352 17484.60 45.80 53880.79 88888.00 2008-12-17 21:51:53.907 352 17484.59 45.81 53880.73 88888.00 2008-12-17 21:51:54.407 352 17484.62 45.83 53880.73 88888.00 2008-12-17 21:51:54.907 352 17484.61 45.80 53880.78 88888.00 2008-12-17 21:51:55.407 352 17484.62 45.74 53880.79 88888.00 2008-12-17 21:51:55.907 352 17484.66 45.73 53880.76 88888.00 2008-12-17 21:51:56.407 352 17484.57 45.71 53880.81 88888.00 2008-12-17 21:51:56.907 352 17484.46 45.66 53880.85 88888.00 2008-12-17 21:51:57.407 352 17484.49 45.66 53880.81 88888.00 2008-12-17 21:51:57.907 352 17484.48 45.67 53880.94 88888.00 2008-12-17 21:51:58.407 352 17484.44 45.73 53880.94 88888.00 2008-12-17 21:51:58.907 352 17484.50 45.71 53880.83 88888.00 2008-12-17 21:51:59.407 352 17484.49 45.63 53880.83 88888.00 2008-12-17 21:51:59.907 352 17484.56 45.63 53880.79 88888.00 2008-12-17 21:52:00.407 352 17484.61 45.64 53880.79 88888.00 2008-12-17 21:52:00.907 352 17484.57 45.70 53880.73 88888.00 2008-12-17 21:52:01.407 352 17484.54 45.74 53880.75 88888.00 2008-12-17 21:52:01.907 352 17484.57 45.73 53880.81 88888.00 2008-12-17 21:52:02.407 352 17484.55 45.75 53880.85 88888.00 2008-12-17 21:52:02.907 352 17484.51 45.81 53880.90 88888.00 2008-12-17 21:52:03.407 352 17484.61 45.77 53880.81 88888.00 2008-12-17 21:52:03.907 352 17484.61 45.78 53880.80 88888.00 2008-12-17 21:52:04.407 352 17484.60 45.83 53880.83 88888.00 2008-12-17 21:52:04.907 352 17484.64 45.78 53880.84 88888.00 2008-12-17 21:52:05.407 352 17484.57 45.75 53880.71 88888.00 2008-12-17 21:52:05.907 352 17484.58 45.74 53880.79 88888.00 2008-12-17 21:52:06.407 352 17484.54 45.74 53880.73 88888.00 2008-12-17 21:52:06.907 352 17484.61 45.70 53880.74 88888.00 2008-12-17 21:52:07.407 352 17484.62 45.75 53880.75 88888.00 2008-12-17 21:52:07.907 352 17484.65 45.78 53880.74 88888.00 2008-12-17 21:52:08.407 352 17484.69 45.77 53880.73 88888.00 2008-12-17 21:52:08.907 352 17484.62 45.71 53880.85 88888.00 2008-12-17 21:52:09.407 352 17484.58 45.73 53880.91 88888.00 2008-12-17 21:52:09.907 352 17484.67 45.73 53880.87 88888.00 2008-12-17 21:52:10.407 352 17484.75 45.71 53880.76 88888.00 2008-12-17 21:52:10.907 352 17484.69 45.79 53880.79 88888.00 2008-12-17 21:52:11.407 352 17484.68 45.79 53880.82 88888.00 2008-12-17 21:52:11.907 352 17484.66 45.81 53880.84 88888.00 2008-12-17 21:52:12.407 352 17484.65 45.84 53880.91 88888.00 2008-12-17 21:52:12.907 352 17484.69 45.81 53880.90 88888.00 2008-12-17 21:52:13.407 352 17484.70 45.76 53880.84 88888.00 2008-12-17 21:52:13.907 352 17484.60 45.77 53880.86 88888.00 2008-12-17 21:52:14.407 352 17484.64 45.69 53880.87 88888.00 2008-12-17 21:52:14.907 352 17484.68 45.75 53880.81 88888.00 2008-12-17 21:52:15.407 352 17484.76 45.77 53880.76 88888.00 2008-12-17 21:52:15.907 352 17484.79 45.76 53880.81 88888.00 2008-12-17 21:52:16.407 352 17484.74 45.84 53880.81 88888.00 2008-12-17 21:52:16.907 352 17484.66 45.86 53880.67 88888.00 2008-12-17 21:52:17.407 352 17484.67 45.91 53880.65 88888.00 2008-12-17 21:52:17.907 352 17484.64 45.85 53880.74 88888.00 2008-12-17 21:52:18.407 352 17484.59 45.83 53880.81 88888.00 2008-12-17 21:52:18.907 352 17484.66 45.88 53880.80 88888.00 2008-12-17 21:52:19.407 352 17484.62 45.86 53880.79 88888.00 2008-12-17 21:52:19.907 352 17484.60 45.87 53880.80 88888.00 2008-12-17 21:52:20.407 352 17484.66 45.84 53880.85 88888.00 2008-12-17 21:52:20.907 352 17484.64 45.78 53880.85 88888.00 2008-12-17 21:52:21.407 352 17484.64 45.84 53880.76 88888.00 2008-12-17 21:52:21.907 352 17484.62 45.87 53880.67 88888.00 2008-12-17 21:52:22.407 352 17484.58 45.91 53880.64 88888.00 2008-12-17 21:52:22.907 352 17484.58 45.91 53880.68 88888.00 2008-12-17 21:52:23.407 352 17484.65 45.90 53880.62 88888.00 2008-12-17 21:52:23.907 352 17484.71 45.87 53880.70 88888.00 2008-12-17 21:52:24.407 352 17484.62 45.90 53880.72 88888.00 2008-12-17 21:52:24.907 352 17484.64 45.90 53880.69 88888.00 2008-12-17 21:52:25.407 352 17484.70 45.93 53880.67 88888.00 2008-12-17 21:52:25.907 352 17484.74 45.91 53880.69 88888.00 2008-12-17 21:52:26.407 352 17484.80 45.87 53880.67 88888.00 2008-12-17 21:52:26.907 352 17484.78 45.85 53880.68 88888.00 2008-12-17 21:52:27.407 352 17484.70 45.84 53880.65 88888.00 2008-12-17 21:52:27.907 352 17484.68 45.85 53880.67 88888.00 2008-12-17 21:52:28.407 352 17484.66 45.87 53880.65 88888.00 2008-12-17 21:52:28.907 352 17484.75 45.87 53880.68 88888.00 2008-12-17 21:52:29.407 352 17484.80 45.90 53880.63 88888.00 2008-12-17 21:52:29.907 352 17484.72 45.91 53880.59 88888.00 2008-12-17 21:52:30.407 352 17484.72 45.93 53880.60 88888.00 2008-12-17 21:52:30.907 352 17484.70 45.90 53880.73 88888.00 2008-12-17 21:52:31.407 352 17484.66 45.91 53880.74 88888.00 2008-12-17 21:52:31.907 352 17484.60 45.97 53880.83 88888.00 2008-12-17 21:52:32.407 352 17484.59 45.83 53880.81 88888.00 2008-12-17 21:52:32.907 352 17484.70 45.79 53880.84 88888.00 2008-12-17 21:52:33.407 352 17484.67 45.91 53880.88 88888.00 2008-12-17 21:52:33.907 352 17484.69 45.99 53880.80 88888.00 2008-12-17 21:52:34.404 352 17484.66 45.97 53880.79 88888.00 2008-12-17 21:52:34.904 352 17484.66 45.97 53880.81 88888.00 2008-12-17 21:52:35.404 352 17484.68 45.94 53880.86 88888.00 2008-12-17 21:52:35.904 352 17484.69 45.94 53880.87 88888.00 2008-12-17 21:52:36.404 352 17484.70 45.91 53880.83 88888.00 2008-12-17 21:52:36.904 352 17484.71 45.97 53880.72 88888.00 2008-12-17 21:52:37.404 352 17484.77 46.02 53880.79 88888.00 2008-12-17 21:52:37.904 352 17484.77 46.05 53880.82 88888.00 2008-12-17 21:52:38.404 352 17484.80 45.98 53880.86 88888.00 2008-12-17 21:52:38.904 352 17484.77 46.03 53880.81 88888.00 2008-12-17 21:52:39.404 352 17484.75 46.02 53880.74 88888.00 2008-12-17 21:52:39.904 352 17484.71 46.07 53880.72 88888.00 2008-12-17 21:52:40.404 352 17484.79 46.04 53880.74 88888.00 2008-12-17 21:52:40.904 352 17484.85 46.05 53880.79 88888.00 2008-12-17 21:52:41.404 352 17484.81 46.06 53880.72 88888.00 2008-12-17 21:52:41.904 352 17484.86 46.05 53880.64 88888.00 2008-12-17 21:52:42.404 352 17484.78 46.08 53880.70 88888.00 2008-12-17 21:52:42.904 352 17484.74 46.12 53880.76 88888.00 2008-12-17 21:52:43.404 352 17484.71 46.10 53880.69 88888.00 2008-12-17 21:52:43.904 352 17484.72 46.09 53880.67 88888.00 2008-12-17 21:52:44.404 352 17484.72 46.06 53880.61 88888.00 2008-12-17 21:52:44.904 352 17484.72 46.06 53880.60 88888.00 2008-12-17 21:52:45.404 352 17484.67 46.16 53880.57 88888.00 2008-12-17 21:52:45.904 352 17484.57 46.17 53880.59 88888.00 2008-12-17 21:52:46.404 352 17484.55 46.15 53880.65 88888.00 2008-12-17 21:52:46.904 352 17484.59 46.19 53880.74 88888.00 2008-12-17 21:52:47.404 352 17484.64 46.18 53880.68 88888.00 2008-12-17 21:52:47.904 352 17484.49 46.19 53880.68 88888.00 2008-12-17 21:52:48.404 352 17484.50 46.10 53880.74 88888.00 2008-12-17 21:52:48.904 352 17484.60 46.17 53880.71 88888.00 2008-12-17 21:52:49.404 352 17484.51 46.23 53880.72 88888.00 2008-12-17 21:52:49.904 352 17484.46 46.26 53880.72 88888.00 2008-12-17 21:52:50.404 352 17484.50 46.28 53880.69 88888.00 2008-12-17 21:52:50.904 352 17484.50 46.25 53880.74 88888.00 2008-12-17 21:52:51.404 352 17484.49 46.26 53880.78 88888.00 2008-12-17 21:52:51.904 352 17484.56 46.27 53880.83 88888.00 2008-12-17 21:52:52.404 352 17484.46 46.28 53880.83 88888.00 2008-12-17 21:52:52.904 352 17484.50 46.36 53880.85 88888.00 2008-12-17 21:52:53.404 352 17484.56 46.33 53880.84 88888.00 2008-12-17 21:52:53.904 352 17484.56 46.38 53880.72 88888.00 2008-12-17 21:52:54.404 352 17484.58 46.44 53880.72 88888.00 2008-12-17 21:52:54.904 352 17484.48 46.51 53880.75 88888.00 2008-12-17 21:52:55.404 352 17484.40 46.49 53880.75 88888.00 2008-12-17 21:52:55.904 352 17484.41 46.49 53880.75 88888.00 2008-12-17 21:52:56.404 352 17484.40 46.51 53880.78 88888.00 2008-12-17 21:52:56.904 352 17484.38 46.44 53880.87 88888.00 2008-12-17 21:52:57.404 352 17484.38 46.45 53880.88 88888.00 2008-12-17 21:52:57.904 352 17484.37 46.51 53880.88 88888.00 2008-12-17 21:52:58.404 352 17484.37 46.45 53880.86 88888.00 2008-12-17 21:52:58.904 352 17484.36 46.49 53880.79 88888.00 2008-12-17 21:52:59.404 352 17484.34 46.49 53880.83 88888.00 2008-12-17 21:52:59.904 352 17484.29 46.48 53880.92 88888.00 2008-12-17 21:53:00.404 352 17484.30 46.46 53880.90 88888.00 2008-12-17 21:53:00.904 352 17484.44 46.49 53880.87 88888.00 2008-12-17 21:53:01.404 352 17484.41 46.53 53880.83 88888.00 2008-12-17 21:53:01.904 352 17484.31 46.51 53880.83 88888.00 2008-12-17 21:53:02.404 352 17484.26 46.46 53880.85 88888.00 2008-12-17 21:53:02.904 352 17484.31 46.49 53880.87 88888.00 2008-12-17 21:53:03.404 352 17484.37 46.48 53880.82 88888.00 2008-12-17 21:53:03.904 352 17484.37 46.52 53880.73 88888.00 2008-12-17 21:53:04.404 352 17484.34 46.53 53880.75 88888.00 2008-12-17 21:53:04.904 352 17484.28 46.52 53880.84 88888.00 2008-12-17 21:53:05.404 352 17484.31 46.52 53880.85 88888.00 2008-12-17 21:53:05.904 352 17484.35 46.59 53880.81 88888.00 2008-12-17 21:53:06.404 352 17484.41 46.53 53880.74 88888.00 2008-12-17 21:53:06.904 352 17484.35 46.52 53880.81 88888.00 2008-12-17 21:53:07.404 352 17484.37 46.49 53880.84 88888.00 2008-12-17 21:53:07.904 352 17484.36 46.52 53880.92 88888.00 2008-12-17 21:53:08.404 352 17484.30 46.51 53880.92 88888.00 2008-12-17 21:53:08.904 352 17484.23 46.54 53880.96 88888.00 2008-12-17 21:53:09.404 352 17484.26 46.51 53880.88 88888.00 2008-12-17 21:53:09.904 352 17484.18 46.53 53880.84 88888.00 2008-12-17 21:53:10.404 352 17484.26 46.52 53880.86 88888.00 2008-12-17 21:53:10.904 352 17484.27 46.55 53880.82 88888.00 2008-12-17 21:53:11.404 352 17484.20 46.63 53880.76 88888.00 2008-12-17 21:53:11.904 352 17484.24 46.59 53880.83 88888.00 2008-12-17 21:53:12.404 352 17484.18 46.64 53880.91 88888.00 2008-12-17 21:53:12.904 352 17484.19 46.68 53880.85 88888.00 2008-12-17 21:53:13.404 352 17484.18 46.68 53880.92 88888.00 2008-12-17 21:53:13.904 352 17484.15 46.65 53880.96 88888.00 2008-12-17 21:53:14.404 352 17484.21 46.64 53880.94 88888.00 2008-12-17 21:53:14.904 352 17484.19 46.68 53880.96 88888.00 2008-12-17 21:53:15.404 352 17484.20 46.68 53880.90 88888.00 2008-12-17 21:53:15.904 352 17484.20 46.65 53880.87 88888.00 2008-12-17 21:53:16.404 352 17484.19 46.64 53880.83 88888.00 2008-12-17 21:53:16.904 352 17484.20 46.63 53880.84 88888.00 2008-12-17 21:53:17.404 352 17484.21 46.66 53880.91 88888.00 2008-12-17 21:53:17.904 352 17484.19 46.68 53880.96 88888.00 2008-12-17 21:53:18.404 352 17484.28 46.68 53880.98 88888.00 2008-12-17 21:53:18.904 352 17484.33 46.73 53880.99 88888.00 2008-12-17 21:53:19.404 352 17484.26 46.77 53880.97 88888.00 2008-12-17 21:53:19.904 352 17484.26 46.72 53880.97 88888.00 2008-12-17 21:53:20.404 352 17484.28 46.75 53880.94 88888.00 2008-12-17 21:53:20.904 352 17484.21 46.75 53880.91 88888.00 2008-12-17 21:53:21.404 352 17484.31 46.71 53880.83 88888.00 2008-12-17 21:53:21.904 352 17484.30 46.76 53880.83 88888.00 2008-12-17 21:53:22.404 352 17484.19 46.77 53880.99 88888.00 2008-12-17 21:53:22.904 352 17484.11 46.86 53881.06 88888.00 2008-12-17 21:53:23.404 352 17484.13 46.88 53881.02 88888.00 2008-12-17 21:53:23.904 352 17484.20 46.82 53881.04 88888.00 2008-12-17 21:53:24.404 352 17484.14 46.82 53880.97 88888.00 2008-12-17 21:53:24.904 352 17484.11 46.78 53881.01 88888.00 2008-12-17 21:53:25.404 352 17484.15 46.79 53881.02 88888.00 2008-12-17 21:53:25.904 352 17484.23 46.81 53881.03 88888.00 2008-12-17 21:53:26.404 352 17484.23 46.79 53880.96 88888.00 2008-12-17 21:53:26.904 352 17484.18 46.88 53880.97 88888.00 2008-12-17 21:53:27.404 352 17484.17 46.93 53880.95 88888.00 2008-12-17 21:53:27.904 352 17484.15 46.98 53880.96 88888.00 2008-12-17 21:53:28.404 352 17484.23 46.98 53881.01 88888.00 2008-12-17 21:53:28.904 352 17484.17 46.95 53880.96 88888.00 2008-12-17 21:53:29.404 352 17484.15 46.96 53880.99 88888.00 2008-12-17 21:53:29.904 352 17484.14 46.94 53880.99 88888.00 2008-12-17 21:53:30.404 352 17484.06 46.95 53880.92 88888.00 2008-12-17 21:53:30.904 352 17484.05 46.91 53880.92 88888.00 2008-12-17 21:53:31.404 352 17484.04 46.90 53880.91 88888.00 2008-12-17 21:53:31.904 352 17483.96 46.90 53880.92 88888.00 2008-12-17 21:53:32.404 352 17483.93 46.94 53880.87 88888.00 2008-12-17 21:53:32.904 352 17483.95 47.00 53880.85 88888.00 2008-12-17 21:53:33.404 352 17484.00 47.00 53880.90 88888.00 2008-12-17 21:53:33.904 352 17484.04 47.03 53880.91 88888.00 2008-12-17 21:53:34.404 352 17483.96 47.01 53880.96 88888.00 2008-12-17 21:53:34.904 352 17483.93 46.93 53880.91 88888.00 2008-12-17 21:53:35.404 352 17483.97 46.96 53880.92 88888.00 2008-12-17 21:53:35.904 352 17483.90 47.01 53880.97 88888.00 2008-12-17 21:53:36.404 352 17483.88 47.02 53880.98 88888.00 2008-12-17 21:53:36.904 352 17483.89 47.06 53880.92 88888.00 2008-12-17 21:53:37.404 352 17483.93 47.06 53880.88 88888.00 2008-12-17 21:53:37.904 352 17483.88 47.04 53880.90 88888.00 2008-12-17 21:53:38.404 352 17483.94 47.03 53881.04 88888.00 2008-12-17 21:53:38.904 352 17483.97 46.94 53881.07 88888.00 2008-12-17 21:53:39.404 352 17483.93 47.01 53881.10 88888.00 2008-12-17 21:53:39.904 352 17483.99 47.03 53881.10 88888.00 2008-12-17 21:53:40.404 352 17483.95 46.97 53881.05 88888.00 2008-12-17 21:53:40.904 352 17483.96 46.93 53881.12 88888.00 2008-12-17 21:53:41.404 352 17483.97 46.88 53881.05 88888.00 2008-12-17 21:53:41.904 352 17484.02 46.90 53881.02 88888.00 2008-12-17 21:53:42.404 352 17484.06 46.93 53881.08 88888.00 2008-12-17 21:53:42.904 352 17484.05 46.97 53881.08 88888.00 2008-12-17 21:53:43.404 352 17484.06 46.95 53881.01 88888.00 2008-12-17 21:53:43.904 352 17484.11 46.97 53880.86 88888.00 2008-12-17 21:53:44.404 352 17484.15 46.98 53880.84 88888.00 2008-12-17 21:53:44.904 352 17484.13 46.96 53880.91 88888.00 2008-12-17 21:53:45.404 352 17484.09 47.04 53880.90 88888.00 2008-12-17 21:53:45.904 352 17484.02 47.08 53880.97 88888.00 2008-12-17 21:53:46.404 352 17484.11 47.07 53880.90 88888.00 2008-12-17 21:53:46.904 352 17484.15 47.05 53880.87 88888.00 2008-12-17 21:53:47.404 352 17484.11 47.00 53880.92 88888.00 2008-12-17 21:53:47.904 352 17484.16 46.97 53881.02 88888.00 2008-12-17 21:53:48.404 352 17484.16 47.01 53881.08 88888.00 2008-12-17 21:53:48.904 352 17484.14 47.02 53880.94 88888.00 2008-12-17 21:53:49.404 352 17484.24 46.97 53880.97 88888.00 2008-12-17 21:53:49.904 352 17484.18 47.01 53880.95 88888.00 2008-12-17 21:53:50.404 352 17484.15 46.96 53880.92 88888.00 2008-12-17 21:53:50.904 352 17484.17 46.91 53880.86 88888.00 2008-12-17 21:53:51.404 352 17484.07 46.98 53880.86 88888.00 2008-12-17 21:53:51.904 352 17484.11 47.00 53880.80 88888.00 2008-12-17 21:53:52.404 352 17484.10 46.98 53880.72 88888.00 2008-12-17 21:53:52.904 352 17484.06 46.97 53880.80 88888.00 2008-12-17 21:53:53.404 352 17484.06 46.97 53880.74 88888.00 2008-12-17 21:53:53.904 352 17484.15 47.00 53880.75 88888.00 2008-12-17 21:53:54.404 352 17484.18 47.01 53880.82 88888.00 2008-12-17 21:53:54.904 352 17484.24 47.00 53880.81 88888.00 2008-12-17 21:53:55.404 352 17484.23 46.94 53880.69 88888.00 2008-12-17 21:53:55.904 352 17484.24 46.94 53880.62 88888.00 2008-12-17 21:53:56.404 352 17484.25 46.94 53880.61 88888.00 2008-12-17 21:53:56.904 352 17484.31 46.88 53880.58 88888.00 2008-12-17 21:53:57.404 352 17484.28 46.85 53880.59 88888.00 2008-12-17 21:53:57.904 352 17484.25 46.84 53880.64 88888.00 2008-12-17 21:53:58.404 352 17484.24 46.83 53880.68 88888.00 2008-12-17 21:53:58.904 352 17484.28 46.85 53880.74 88888.00 2008-12-17 21:53:59.404 352 17484.24 46.87 53880.86 88888.00 2008-12-17 21:53:59.904 352 17484.18 46.88 53880.82 88888.00 2008-12-17 21:54:00.404 352 17484.19 46.81 53880.83 88888.00 2008-12-17 21:54:00.904 352 17484.18 46.82 53880.90 88888.00 2008-12-17 21:54:01.404 352 17484.15 46.79 53880.87 88888.00 2008-12-17 21:54:01.904 352 17484.17 46.81 53880.80 88888.00 2008-12-17 21:54:02.404 352 17484.28 46.72 53880.72 88888.00 2008-12-17 21:54:02.904 352 17484.29 46.74 53880.76 88888.00 2008-12-17 21:54:03.404 352 17484.33 46.66 53880.80 88888.00 2008-12-17 21:54:03.904 352 17484.41 46.76 53880.74 88888.00 2008-12-17 21:54:04.404 352 17484.41 46.79 53880.74 88888.00 2008-12-17 21:54:04.904 352 17484.39 46.76 53880.78 88888.00 2008-12-17 21:54:05.404 352 17484.43 46.77 53880.82 88888.00 2008-12-17 21:54:05.904 352 17484.38 46.75 53880.85 88888.00 2008-12-17 21:54:06.404 352 17484.33 46.78 53880.80 88888.00 2008-12-17 21:54:06.904 352 17484.27 46.78 53880.73 88888.00 2008-12-17 21:54:07.404 352 17484.28 46.78 53880.74 88888.00 2008-12-17 21:54:07.904 352 17484.35 46.79 53880.72 88888.00 2008-12-17 21:54:08.404 352 17484.35 46.76 53880.70 88888.00 2008-12-17 21:54:08.904 352 17484.40 46.68 53880.70 88888.00 2008-12-17 21:54:09.404 352 17484.44 46.67 53880.76 88888.00 2008-12-17 21:54:09.904 352 17484.44 46.71 53880.74 88888.00 2008-12-17 21:54:10.404 352 17484.34 46.75 53880.74 88888.00 2008-12-17 21:54:10.904 352 17484.35 46.83 53880.73 88888.00 2008-12-17 21:54:11.404 352 17484.43 46.85 53880.68 88888.00 2008-12-17 21:54:11.904 352 17484.44 46.83 53880.62 88888.00 2008-12-17 21:54:12.404 352 17484.44 46.83 53880.71 88888.00 2008-12-17 21:54:12.904 352 17484.50 46.81 53880.72 88888.00 2008-12-17 21:54:13.404 352 17484.51 46.75 53880.64 88888.00 2008-12-17 21:54:13.904 352 17484.44 46.76 53880.65 88888.00 2008-12-17 21:54:14.404 352 17484.49 46.78 53880.61 88888.00 2008-12-17 21:54:14.904 352 17484.47 46.79 53880.59 88888.00 2008-12-17 21:54:15.404 352 17484.49 46.78 53880.58 88888.00 2008-12-17 21:54:15.904 352 17484.40 46.72 53880.51 88888.00 2008-12-17 21:54:16.404 352 17484.36 46.74 53880.56 88888.00 2008-12-17 21:54:16.904 352 17484.47 46.82 53880.60 88888.00 2008-12-17 21:54:17.404 352 17484.50 46.81 53880.62 88888.00 2008-12-17 21:54:17.904 352 17484.49 46.83 53880.61 88888.00 2008-12-17 21:54:18.404 352 17484.51 46.85 53880.60 88888.00 2008-12-17 21:54:18.904 352 17484.51 46.84 53880.65 88888.00 2008-12-17 21:54:19.404 352 17484.53 46.79 53880.71 88888.00 2008-12-17 21:54:19.904 352 17484.55 46.75 53880.67 88888.00 2008-12-17 21:54:20.404 352 17484.62 46.79 53880.62 88888.00 2008-12-17 21:54:20.904 352 17484.59 46.79 53880.68 88888.00 2008-12-17 21:54:21.404 352 17484.67 46.77 53880.72 88888.00 2008-12-17 21:54:21.904 352 17484.64 46.78 53880.72 88888.00 2008-12-17 21:54:22.404 352 17484.67 46.79 53880.72 88888.00 2008-12-17 21:54:22.904 352 17484.64 46.79 53880.70 88888.00 2008-12-17 21:54:23.404 352 17484.58 46.84 53880.74 88888.00 2008-12-17 21:54:23.904 352 17484.55 46.90 53880.75 88888.00 2008-12-17 21:54:24.404 352 17484.54 46.84 53880.75 88888.00 2008-12-17 21:54:24.904 352 17484.61 46.78 53880.72 88888.00 2008-12-17 21:54:25.404 352 17484.60 46.83 53880.72 88888.00 2008-12-17 21:54:25.904 352 17484.61 46.84 53880.78 88888.00 2008-12-17 21:54:26.404 352 17484.56 46.87 53880.75 88888.00 2008-12-17 21:54:26.904 352 17484.54 46.84 53880.68 88888.00 2008-12-17 21:54:27.404 352 17484.57 46.81 53880.57 88888.00 2008-12-17 21:54:27.904 352 17484.61 46.79 53880.60 88888.00 2008-12-17 21:54:28.404 352 17484.70 46.84 53880.62 88888.00 2008-12-17 21:54:28.904 352 17484.62 46.85 53880.71 88888.00 2008-12-17 21:54:29.404 352 17484.50 46.84 53880.65 88888.00 2008-12-17 21:54:29.904 352 17484.49 46.85 53880.57 88888.00 2008-12-17 21:54:30.404 352 17484.54 46.82 53880.53 88888.00 2008-12-17 21:54:30.904 352 17484.51 46.86 53880.57 88888.00 2008-12-17 21:54:31.404 352 17484.60 46.87 53880.58 88888.00 2008-12-17 21:54:31.904 352 17484.71 46.86 53880.53 88888.00 2008-12-17 21:54:32.404 352 17484.77 46.92 53880.59 88888.00 2008-12-17 21:54:32.904 352 17484.82 46.93 53880.63 88888.00 2008-12-17 21:54:33.404 352 17484.84 46.93 53880.62 88888.00 2008-12-17 21:54:33.904 352 17484.77 46.93 53880.65 88888.00 2008-12-17 21:54:34.404 352 17484.77 46.92 53880.69 88888.00 2008-12-17 21:54:34.904 352 17484.77 46.88 53880.70 88888.00 2008-12-17 21:54:35.404 352 17484.86 46.87 53880.79 88888.00 2008-12-17 21:54:35.904 352 17484.86 46.82 53880.74 88888.00 2008-12-17 21:54:36.404 352 17484.87 46.85 53880.74 88888.00 2008-12-17 21:54:36.904 352 17484.84 46.85 53880.73 88888.00 2008-12-17 21:54:37.404 352 17484.81 46.84 53880.74 88888.00 2008-12-17 21:54:37.904 352 17484.86 46.81 53880.69 88888.00 2008-12-17 21:54:38.404 352 17484.85 46.85 53880.62 88888.00 2008-12-17 21:54:38.904 352 17484.95 46.87 53880.67 88888.00 2008-12-17 21:54:39.404 352 17485.02 46.84 53880.70 88888.00 2008-12-17 21:54:39.904 352 17484.94 46.88 53880.71 88888.00 2008-12-17 21:54:40.404 352 17484.94 46.87 53880.72 88888.00 2008-12-17 21:54:40.904 352 17484.91 46.88 53880.70 88888.00 2008-12-17 21:54:41.404 352 17484.94 46.81 53880.62 88888.00 2008-12-17 21:54:41.904 352 17485.02 46.77 53880.67 88888.00 2008-12-17 21:54:42.404 352 17485.06 46.79 53880.61 88888.00 2008-12-17 21:54:42.904 352 17485.07 46.81 53880.52 88888.00 2008-12-17 21:54:43.404 352 17485.09 46.79 53880.56 88888.00 2008-12-17 21:54:43.904 352 17485.04 46.78 53880.64 88888.00 2008-12-17 21:54:44.404 352 17485.05 46.81 53880.73 88888.00 2008-12-17 21:54:44.904 352 17485.08 46.82 53880.70 88888.00 2008-12-17 21:54:45.404 352 17485.09 46.84 53880.63 88888.00 2008-12-17 21:54:45.904 352 17485.05 46.87 53880.69 88888.00 2008-12-17 21:54:46.404 352 17485.02 46.83 53880.73 88888.00 2008-12-17 21:54:46.904 352 17485.00 46.83 53880.79 88888.00 2008-12-17 21:54:47.404 352 17485.05 46.85 53880.73 88888.00 2008-12-17 21:54:47.904 352 17485.13 46.84 53880.75 88888.00 2008-12-17 21:54:48.404 352 17485.15 46.79 53880.78 88888.00 2008-12-17 21:54:48.904 352 17485.11 46.82 53880.74 88888.00 2008-12-17 21:54:49.404 352 17485.08 46.85 53880.60 88888.00 2008-12-17 21:54:49.904 352 17485.04 46.85 53880.57 88888.00 2008-12-17 21:54:50.404 352 17485.08 46.83 53880.58 88888.00 2008-12-17 21:54:50.904 352 17485.12 46.78 53880.65 88888.00 2008-12-17 21:54:51.404 352 17485.04 46.74 53880.68 88888.00 2008-12-17 21:54:51.904 352 17485.09 46.78 53880.74 88888.00 2008-12-17 21:54:52.404 352 17485.08 46.79 53880.79 88888.00 2008-12-17 21:54:52.904 352 17485.15 46.82 53880.76 88888.00 2008-12-17 21:54:53.404 352 17485.23 46.75 53880.73 88888.00 2008-12-17 21:54:53.904 352 17485.25 46.73 53880.71 88888.00 2008-12-17 21:54:54.404 352 17485.22 46.78 53880.63 88888.00 2008-12-17 21:54:54.904 352 17485.22 46.78 53880.71 88888.00 2008-12-17 21:54:55.404 352 17485.23 46.76 53880.75 88888.00 2008-12-17 21:54:55.904 352 17485.21 46.74 53880.74 88888.00 2008-12-17 21:54:56.404 352 17485.15 46.78 53880.71 88888.00 2008-12-17 21:54:56.904 352 17485.17 46.79 53880.70 88888.00 2008-12-17 21:54:57.404 352 17485.21 46.81 53880.71 88888.00 2008-12-17 21:54:57.904 352 17485.20 46.75 53880.72 88888.00 2008-12-17 21:54:58.404 352 17485.15 46.75 53880.65 88888.00 2008-12-17 21:54:58.904 352 17485.13 46.77 53880.65 88888.00 2008-12-17 21:54:59.404 352 17485.11 46.74 53880.67 88888.00 2008-12-17 21:54:59.904 352 17485.04 46.71 53880.63 88888.00 2008-12-17 21:55:00.404 352 17485.07 46.75 53880.62 88888.00 2008-12-17 21:55:00.904 352 17485.19 46.78 53880.60 88888.00 2008-12-17 21:55:01.404 352 17485.17 46.83 53880.63 88888.00 2008-12-17 21:55:01.904 352 17485.11 46.86 53880.70 88888.00 2008-12-17 21:55:02.401 352 17485.12 46.74 53880.74 88888.00 2008-12-17 21:55:02.901 352 17485.17 46.71 53880.85 88888.00 2008-12-17 21:55:03.401 352 17485.12 46.75 53880.75 88888.00 2008-12-17 21:55:03.901 352 17485.12 46.72 53880.76 88888.00 2008-12-17 21:55:04.401 352 17485.25 46.67 53880.78 88888.00 2008-12-17 21:55:04.901 352 17485.27 46.68 53880.73 88888.00 2008-12-17 21:55:05.401 352 17485.19 46.66 53880.74 88888.00 2008-12-17 21:55:05.901 352 17485.11 46.64 53880.74 88888.00 2008-12-17 21:55:06.401 352 17485.20 46.69 53880.79 88888.00 2008-12-17 21:55:06.901 352 17485.28 46.75 53880.81 88888.00 2008-12-17 21:55:07.401 352 17485.18 46.75 53880.76 88888.00 2008-12-17 21:55:07.901 352 17485.19 46.71 53880.81 88888.00 2008-12-17 21:55:08.401 352 17485.20 46.69 53880.82 88888.00 2008-12-17 21:55:08.901 352 17485.23 46.68 53880.79 88888.00 2008-12-17 21:55:09.401 352 17485.22 46.71 53880.78 88888.00 2008-12-17 21:55:09.901 352 17485.21 46.65 53880.79 88888.00 2008-12-17 21:55:10.401 352 17485.29 46.71 53880.76 88888.00 2008-12-17 21:55:10.901 352 17485.29 46.68 53880.68 88888.00 2008-12-17 21:55:11.401 352 17485.25 46.59 53880.70 88888.00 2008-12-17 21:55:11.901 352 17485.27 46.61 53880.70 88888.00 2008-12-17 21:55:12.401 352 17485.21 46.64 53880.73 88888.00 2008-12-17 21:55:12.901 352 17485.09 46.66 53880.70 88888.00 2008-12-17 21:55:13.401 352 17485.13 46.64 53880.60 88888.00 2008-12-17 21:55:13.901 352 17485.25 46.69 53880.56 88888.00 2008-12-17 21:55:14.401 352 17485.26 46.74 53880.57 88888.00 2008-12-17 21:55:14.901 352 17485.29 46.75 53880.61 88888.00 2008-12-17 21:55:15.401 352 17485.22 46.72 53880.61 88888.00 2008-12-17 21:55:15.901 352 17485.26 46.73 53880.64 88888.00 2008-12-17 21:55:16.401 352 17485.13 46.79 53880.68 88888.00 2008-12-17 21:55:16.901 352 17485.13 46.82 53880.61 88888.00 2008-12-17 21:55:17.401 352 17485.18 46.83 53880.62 88888.00 2008-12-17 21:55:17.901 352 17485.18 46.81 53880.51 88888.00 2008-12-17 21:55:18.401 352 17485.21 46.78 53880.49 88888.00 2008-12-17 21:55:18.901 352 17485.32 46.78 53880.49 88888.00 2008-12-17 21:55:19.401 352 17485.35 46.72 53880.54 88888.00 2008-12-17 21:55:19.901 352 17485.28 46.66 53880.54 88888.00 2008-12-17 21:55:20.401 352 17485.22 46.72 53880.57 88888.00 2008-12-17 21:55:20.901 352 17485.18 46.79 53880.64 88888.00 2008-12-17 21:55:21.401 352 17485.17 46.77 53880.72 88888.00 2008-12-17 21:55:21.901 352 17485.13 46.76 53880.69 88888.00 2008-12-17 21:55:22.401 352 17485.21 46.75 53880.82 88888.00 2008-12-17 21:55:22.901 352 17485.16 46.75 53880.82 88888.00 2008-12-17 21:55:23.401 352 17485.18 46.73 53880.75 88888.00 2008-12-17 21:55:23.901 352 17485.36 46.73 53880.72 88888.00 2008-12-17 21:55:24.401 352 17485.23 46.74 53880.75 88888.00 2008-12-17 21:55:24.901 352 17485.20 46.68 53880.74 88888.00 2008-12-17 21:55:25.401 352 17485.18 46.64 53880.67 88888.00 2008-12-17 21:55:25.901 352 17485.21 46.62 53880.69 88888.00 2008-12-17 21:55:26.401 352 17485.22 46.71 53880.63 88888.00 2008-12-17 21:55:26.901 352 17485.25 46.67 53880.72 88888.00 2008-12-17 21:55:27.401 352 17485.36 46.64 53880.74 88888.00 2008-12-17 21:55:27.901 352 17485.45 46.62 53880.64 88888.00 2008-12-17 21:55:28.401 352 17485.40 46.62 53880.60 88888.00 2008-12-17 21:55:28.901 352 17485.33 46.65 53880.63 88888.00 2008-12-17 21:55:29.401 352 17485.28 46.69 53880.59 88888.00 2008-12-17 21:55:29.901 352 17485.20 46.72 53880.63 88888.00 2008-12-17 21:55:30.401 352 17485.26 46.74 53880.68 88888.00 2008-12-17 21:55:30.901 352 17485.28 46.76 53880.63 88888.00 2008-12-17 21:55:31.401 352 17485.32 46.78 53880.57 88888.00 2008-12-17 21:55:31.901 352 17485.37 46.74 53880.50 88888.00 2008-12-17 21:55:32.401 352 17485.36 46.74 53880.48 88888.00 2008-12-17 21:55:32.901 352 17485.35 46.66 53880.56 88888.00 2008-12-17 21:55:33.401 352 17485.33 46.71 53880.68 88888.00 2008-12-17 21:55:33.901 352 17485.30 46.69 53880.59 88888.00 2008-12-17 21:55:34.401 352 17485.26 46.67 53880.60 88888.00 2008-12-17 21:55:34.901 352 17485.30 46.73 53880.59 88888.00 2008-12-17 21:55:35.401 352 17485.26 46.71 53880.63 88888.00 2008-12-17 21:55:35.901 352 17485.28 46.69 53880.67 88888.00 2008-12-17 21:55:36.401 352 17485.26 46.67 53880.75 88888.00 2008-12-17 21:55:36.901 352 17485.23 46.72 53880.72 88888.00 2008-12-17 21:55:37.401 352 17485.32 46.72 53880.68 88888.00 2008-12-17 21:55:37.901 352 17485.33 46.71 53880.75 88888.00 2008-12-17 21:55:38.401 352 17485.26 46.66 53880.76 88888.00 2008-12-17 21:55:38.901 352 17485.20 46.66 53880.87 88888.00 2008-12-17 21:55:39.401 352 17485.30 46.67 53880.80 88888.00 2008-12-17 21:55:39.901 352 17485.30 46.61 53880.73 88888.00 2008-12-17 21:55:40.401 352 17485.32 46.51 53880.88 88888.00 2008-12-17 21:55:40.901 352 17485.36 46.61 53880.87 88888.00 2008-12-17 21:55:41.401 352 17485.27 46.61 53880.81 88888.00 2008-12-17 21:55:41.901 352 17485.28 46.62 53880.70 88888.00 2008-12-17 21:55:42.401 352 17485.40 46.62 53880.68 88888.00 2008-12-17 21:55:42.901 352 17485.47 46.59 53880.73 88888.00 2008-12-17 21:55:43.401 352 17485.45 46.58 53880.74 88888.00 2008-12-17 21:55:43.901 352 17485.37 46.59 53880.78 88888.00 2008-12-17 21:55:44.401 352 17485.33 46.56 53880.78 88888.00 2008-12-17 21:55:44.901 352 17485.35 46.61 53880.82 88888.00 2008-12-17 21:55:45.401 352 17485.32 46.63 53880.81 88888.00 2008-12-17 21:55:45.901 352 17485.26 46.63 53880.78 88888.00 2008-12-17 21:55:46.401 352 17485.39 46.56 53880.72 88888.00 2008-12-17 21:55:46.901 352 17485.53 46.55 53880.74 88888.00 2008-12-17 21:55:47.401 352 17485.53 46.58 53880.72 88888.00 2008-12-17 21:55:47.901 352 17485.66 46.61 53880.62 88888.00 2008-12-17 21:55:48.401 352 17485.52 46.65 53880.69 88888.00 2008-12-17 21:55:48.901 352 17485.51 46.59 53880.71 88888.00 2008-12-17 21:55:49.401 352 17485.46 46.57 53880.72 88888.00 2008-12-17 21:55:49.901 352 17485.45 46.53 53880.73 88888.00 2008-12-17 21:55:50.401 352 17485.50 46.51 53880.70 88888.00 2008-12-17 21:55:50.901 352 17485.52 46.49 53880.59 88888.00 2008-12-17 21:55:51.401 352 17485.38 46.53 53880.56 88888.00 2008-12-17 21:55:51.901 352 17485.38 46.52 53880.65 88888.00 2008-12-17 21:55:52.401 352 17485.48 46.49 53880.69 88888.00 2008-12-17 21:55:52.901 352 17485.47 46.48 53880.74 88888.00 2008-12-17 21:55:53.401 352 17485.58 46.51 53880.72 88888.00 2008-12-17 21:55:53.901 352 17485.56 46.52 53880.74 88888.00 2008-12-17 21:55:54.401 352 17485.46 46.48 53880.82 88888.00 2008-12-17 21:55:54.901 352 17485.39 46.46 53880.80 88888.00 2008-12-17 21:55:55.401 352 17485.30 46.47 53880.85 88888.00 2008-12-17 21:55:55.901 352 17485.30 46.48 53880.74 88888.00 2008-12-17 21:55:56.401 352 17485.35 46.47 53880.70 88888.00 2008-12-17 21:55:56.901 352 17485.45 46.51 53880.79 88888.00 2008-12-17 21:55:57.401 352 17485.48 46.52 53880.80 88888.00 2008-12-17 21:55:57.901 352 17485.49 46.46 53880.80 88888.00 2008-12-17 21:55:58.401 352 17485.43 46.52 53880.76 88888.00 2008-12-17 21:55:58.901 352 17485.51 46.51 53880.73 88888.00 2008-12-17 21:55:59.401 352 17485.56 46.53 53880.68 88888.00 2008-12-17 21:55:59.901 352 17485.53 46.51 53880.73 88888.00 2008-12-17 21:56:00.401 352 17485.51 46.48 53880.81 88888.00 2008-12-17 21:56:00.901 352 17485.56 46.46 53880.86 88888.00 2008-12-17 21:56:01.401 352 17485.57 46.44 53880.81 88888.00 2008-12-17 21:56:01.901 352 17485.52 46.44 53880.74 88888.00 2008-12-17 21:56:02.401 352 17485.48 46.44 53880.73 88888.00 2008-12-17 21:56:02.901 352 17485.57 46.42 53880.75 88888.00 2008-12-17 21:56:03.401 352 17485.61 46.46 53880.72 88888.00 2008-12-17 21:56:03.901 352 17485.56 46.44 53880.74 88888.00 2008-12-17 21:56:04.401 352 17485.57 46.33 53880.75 88888.00 2008-12-17 21:56:04.901 352 17485.51 46.27 53880.79 88888.00 2008-12-17 21:56:05.401 352 17485.48 46.34 53880.80 88888.00 2008-12-17 21:56:05.901 352 17485.53 46.29 53880.81 88888.00 2008-12-17 21:56:06.401 352 17485.59 46.30 53880.76 88888.00 2008-12-17 21:56:06.901 352 17485.69 46.39 53880.67 88888.00 2008-12-17 21:56:07.401 352 17485.74 46.44 53880.68 88888.00 2008-12-17 21:56:07.901 352 17485.69 46.44 53880.70 88888.00 2008-12-17 21:56:08.401 352 17485.64 46.43 53880.71 88888.00 2008-12-17 21:56:08.901 352 17485.61 46.42 53880.75 88888.00 2008-12-17 21:56:09.401 352 17485.62 46.39 53880.75 88888.00 2008-12-17 21:56:09.901 352 17485.73 46.46 53880.60 88888.00 2008-12-17 21:56:10.401 352 17485.76 46.38 53880.58 88888.00 2008-12-17 21:56:10.901 352 17485.74 46.35 53880.64 88888.00 2008-12-17 21:56:11.401 352 17485.74 46.39 53880.67 88888.00 2008-12-17 21:56:11.901 352 17485.72 46.39 53880.69 88888.00 2008-12-17 21:56:12.401 352 17485.69 46.43 53880.71 88888.00 2008-12-17 21:56:12.901 352 17485.67 46.44 53880.65 88888.00 2008-12-17 21:56:13.401 352 17485.64 46.41 53880.69 88888.00 2008-12-17 21:56:13.901 352 17485.66 46.35 53880.74 88888.00 2008-12-17 21:56:14.401 352 17485.66 46.32 53880.73 88888.00 2008-12-17 21:56:14.901 352 17485.67 46.34 53880.69 88888.00 2008-12-17 21:56:15.401 352 17485.70 46.42 53880.69 88888.00 2008-12-17 21:56:15.901 352 17485.66 46.42 53880.60 88888.00 2008-12-17 21:56:16.401 352 17485.70 46.43 53880.68 88888.00 2008-12-17 21:56:16.901 352 17485.74 46.38 53880.71 88888.00 2008-12-17 21:56:17.401 352 17485.74 46.44 53880.81 88888.00 2008-12-17 21:56:17.901 352 17485.72 46.38 53880.80 88888.00 2008-12-17 21:56:18.401 352 17485.64 46.35 53880.75 88888.00 2008-12-17 21:56:18.901 352 17485.77 46.34 53880.81 88888.00 2008-12-17 21:56:19.401 352 17485.90 46.32 53880.83 88888.00 2008-12-17 21:56:19.901 352 17485.81 46.30 53880.70 88888.00 2008-12-17 21:56:20.401 352 17485.73 46.32 53880.56 88888.00 2008-12-17 21:56:20.901 352 17485.80 46.26 53880.54 88888.00 2008-12-17 21:56:21.401 352 17485.83 46.36 53880.52 88888.00 2008-12-17 21:56:21.901 352 17485.89 46.33 53880.61 88888.00 2008-12-17 21:56:22.401 352 17485.88 46.33 53880.60 88888.00 2008-12-17 21:56:22.901 352 17485.84 46.27 53880.51 88888.00 2008-12-17 21:56:23.401 352 17485.87 46.24 53880.51 88888.00 2008-12-17 21:56:23.901 352 17485.87 46.23 53880.57 88888.00 2008-12-17 21:56:24.401 352 17485.88 46.32 53880.62 88888.00 2008-12-17 21:56:24.901 352 17485.93 46.36 53880.67 88888.00 2008-12-17 21:56:25.401 352 17485.86 46.36 53880.73 88888.00 2008-12-17 21:56:25.901 352 17485.83 46.29 53880.68 88888.00 2008-12-17 21:56:26.401 352 17485.80 46.26 53880.70 88888.00 2008-12-17 21:56:26.901 352 17485.83 46.26 53880.68 88888.00 2008-12-17 21:56:27.401 352 17485.86 46.26 53880.72 88888.00 2008-12-17 21:56:27.901 352 17485.82 46.28 53880.74 88888.00 2008-12-17 21:56:28.401 352 17485.72 46.34 53880.71 88888.00 2008-12-17 21:56:28.901 352 17485.66 46.37 53880.67 88888.00 2008-12-17 21:56:29.401 352 17485.78 46.39 53880.69 88888.00 2008-12-17 21:56:29.901 352 17485.77 46.38 53880.78 88888.00 2008-12-17 21:56:30.401 352 17485.73 46.41 53880.70 88888.00 2008-12-17 21:56:30.901 352 17485.74 46.39 53880.61 88888.00 2008-12-17 21:56:31.401 352 17485.76 46.38 53880.76 88888.00 2008-12-17 21:56:31.901 352 17485.78 46.36 53880.78 88888.00 2008-12-17 21:56:32.401 352 17485.72 46.47 53880.63 88888.00 2008-12-17 21:56:32.901 352 17485.74 46.44 53880.62 88888.00 2008-12-17 21:56:33.401 352 17485.82 46.42 53880.71 88888.00 2008-12-17 21:56:33.901 352 17485.82 46.44 53880.80 88888.00 2008-12-17 21:56:34.401 352 17485.86 46.48 53880.68 88888.00 2008-12-17 21:56:34.901 352 17485.91 46.54 53880.60 88888.00 2008-12-17 21:56:35.401 352 17485.98 46.56 53880.52 88888.00 2008-12-17 21:56:35.901 352 17486.02 46.57 53880.60 88888.00 2008-12-17 21:56:36.401 352 17485.93 46.52 53880.57 88888.00 2008-12-17 21:56:36.901 352 17485.93 46.51 53880.58 88888.00 2008-12-17 21:56:37.401 352 17485.93 46.54 53880.50 88888.00 2008-12-17 21:56:37.901 352 17485.94 46.56 53880.52 88888.00 2008-12-17 21:56:38.401 352 17485.88 46.48 53880.58 88888.00 2008-12-17 21:56:38.901 352 17485.87 46.41 53880.51 88888.00 2008-12-17 21:56:39.401 352 17485.91 46.44 53880.49 88888.00 2008-12-17 21:56:39.901 352 17485.91 46.51 53880.56 88888.00 2008-12-17 21:56:40.401 352 17485.94 46.52 53880.56 88888.00 2008-12-17 21:56:40.901 352 17486.03 46.55 53880.53 88888.00 2008-12-17 21:56:41.401 352 17485.99 46.54 53880.51 88888.00 2008-12-17 21:56:41.901 352 17485.93 46.51 53880.58 88888.00 2008-12-17 21:56:42.401 352 17485.96 46.49 53880.58 88888.00 2008-12-17 21:56:42.901 352 17485.94 46.59 53880.58 88888.00 2008-12-17 21:56:43.401 352 17485.92 46.57 53880.65 88888.00 2008-12-17 21:56:43.901 352 17485.91 46.53 53880.65 88888.00 2008-12-17 21:56:44.401 352 17485.87 46.57 53880.63 88888.00 2008-12-17 21:56:44.901 352 17485.90 46.65 53880.68 88888.00 2008-12-17 21:56:45.401 352 17485.98 46.61 53880.74 88888.00 2008-12-17 21:56:45.901 352 17485.94 46.59 53880.62 88888.00 2008-12-17 21:56:46.401 352 17485.92 46.62 53880.59 88888.00 2008-12-17 21:56:46.901 352 17485.90 46.53 53880.62 88888.00 2008-12-17 21:56:47.401 352 17485.83 46.49 53880.62 88888.00 2008-12-17 21:56:47.901 352 17485.84 46.47 53880.65 88888.00 2008-12-17 21:56:48.401 352 17485.93 46.43 53880.62 88888.00 2008-12-17 21:56:48.901 352 17486.00 46.44 53880.50 88888.00 2008-12-17 21:56:49.401 352 17485.98 46.47 53880.56 88888.00 2008-12-17 21:56:49.901 352 17485.97 46.49 53880.68 88888.00 2008-12-17 21:56:50.401 352 17485.93 46.51 53880.62 88888.00 2008-12-17 21:56:50.901 352 17486.00 46.47 53880.70 88888.00 2008-12-17 21:56:51.401 352 17485.99 46.51 53880.68 88888.00 2008-12-17 21:56:51.901 352 17485.93 46.47 53880.67 88888.00 2008-12-17 21:56:52.401 352 17485.97 46.38 53880.71 88888.00 2008-12-17 21:56:52.901 352 17486.00 46.41 53880.79 88888.00 2008-12-17 21:56:53.401 352 17486.01 46.44 53880.75 88888.00 2008-12-17 21:56:53.901 352 17485.94 46.44 53880.68 88888.00 2008-12-17 21:56:54.401 352 17485.92 46.43 53880.63 88888.00 2008-12-17 21:56:54.901 352 17485.88 46.43 53880.69 88888.00 2008-12-17 21:56:55.401 352 17485.87 46.43 53880.74 88888.00 2008-12-17 21:56:55.901 352 17485.89 46.44 53880.68 88888.00 2008-12-17 21:56:56.401 352 17485.80 46.43 53880.64 88888.00 2008-12-17 21:56:56.901 352 17485.76 46.39 53880.59 88888.00 2008-12-17 21:56:57.401 352 17485.74 46.44 53880.60 88888.00 2008-12-17 21:56:57.901 352 17485.83 46.42 53880.69 88888.00 2008-12-17 21:56:58.401 352 17485.89 46.45 53880.64 88888.00 2008-12-17 21:56:58.901 352 17485.86 46.45 53880.65 88888.00 2008-12-17 21:56:59.401 352 17485.92 46.44 53880.73 88888.00 2008-12-17 21:56:59.901 352 17485.93 46.39 53880.73 88888.00 2008-12-17 21:57:00.401 352 17485.88 46.42 53880.67 88888.00 2008-12-17 21:57:00.901 352 17485.86 46.47 53880.63 88888.00 2008-12-17 21:57:01.401 352 17485.90 46.53 53880.57 88888.00 2008-12-17 21:57:01.901 352 17485.97 46.54 53880.60 88888.00 2008-12-17 21:57:02.401 352 17485.89 46.54 53880.67 88888.00 2008-12-17 21:57:02.901 352 17485.88 46.54 53880.67 88888.00 2008-12-17 21:57:03.401 352 17485.97 46.56 53880.61 88888.00 2008-12-17 21:57:03.901 352 17485.96 46.55 53880.60 88888.00 2008-12-17 21:57:04.401 352 17485.91 46.53 53880.59 88888.00 2008-12-17 21:57:04.901 352 17485.90 46.51 53880.59 88888.00 2008-12-17 21:57:05.401 352 17485.90 46.57 53880.56 88888.00 2008-12-17 21:57:05.901 352 17485.89 46.62 53880.63 88888.00 2008-12-17 21:57:06.401 352 17485.80 46.53 53880.72 88888.00 2008-12-17 21:57:06.901 352 17485.78 46.47 53880.68 88888.00 2008-12-17 21:57:07.401 352 17485.84 46.51 53880.65 88888.00 2008-12-17 21:57:07.901 352 17485.86 46.45 53880.67 88888.00 2008-12-17 21:57:08.401 352 17485.88 46.44 53880.62 88888.00 2008-12-17 21:57:08.901 352 17485.81 46.44 53880.60 88888.00 2008-12-17 21:57:09.401 352 17485.87 46.45 53880.67 88888.00 2008-12-17 21:57:09.901 352 17485.88 46.41 53880.71 88888.00 2008-12-17 21:57:10.401 352 17485.84 46.47 53880.69 88888.00 2008-12-17 21:57:10.901 352 17485.83 46.49 53880.74 88888.00 2008-12-17 21:57:11.401 352 17485.92 46.46 53880.71 88888.00 2008-12-17 21:57:11.901 352 17485.96 46.43 53880.67 88888.00 2008-12-17 21:57:12.401 352 17485.92 46.45 53880.65 88888.00 2008-12-17 21:57:12.901 352 17485.96 46.46 53880.64 88888.00 2008-12-17 21:57:13.401 352 17485.90 46.45 53880.63 88888.00 2008-12-17 21:57:13.901 352 17485.86 46.46 53880.65 88888.00 2008-12-17 21:57:14.401 352 17485.83 46.47 53880.64 88888.00 2008-12-17 21:57:14.901 352 17485.87 46.42 53880.69 88888.00 2008-12-17 21:57:15.401 352 17485.82 46.48 53880.75 88888.00 2008-12-17 21:57:15.901 352 17485.77 46.52 53880.71 88888.00 2008-12-17 21:57:16.401 352 17485.79 46.53 53880.75 88888.00 2008-12-17 21:57:16.901 352 17485.84 46.57 53880.75 88888.00 2008-12-17 21:57:17.401 352 17485.81 46.49 53880.79 88888.00 2008-12-17 21:57:17.901 352 17485.76 46.51 53880.74 88888.00 2008-12-17 21:57:18.401 352 17485.77 46.57 53880.68 88888.00 2008-12-17 21:57:18.901 352 17485.80 46.55 53880.74 88888.00 2008-12-17 21:57:19.401 352 17485.84 46.56 53880.80 88888.00 2008-12-17 21:57:19.901 352 17485.84 46.58 53880.78 88888.00 2008-12-17 21:57:20.401 352 17485.82 46.52 53880.75 88888.00 2008-12-17 21:57:20.901 352 17485.87 46.53 53880.73 88888.00 2008-12-17 21:57:21.401 352 17485.86 46.56 53880.74 88888.00 2008-12-17 21:57:21.901 352 17485.83 46.57 53880.74 88888.00 2008-12-17 21:57:22.401 352 17485.83 46.53 53880.78 88888.00 2008-12-17 21:57:22.901 352 17485.88 46.45 53880.83 88888.00 2008-12-17 21:57:23.401 352 17485.90 46.48 53880.79 88888.00 2008-12-17 21:57:23.901 352 17485.92 46.46 53880.72 88888.00 2008-12-17 21:57:24.401 352 17485.96 46.43 53880.70 88888.00 2008-12-17 21:57:24.901 352 17485.97 46.42 53880.64 88888.00 2008-12-17 21:57:25.401 352 17486.01 46.41 53880.59 88888.00 2008-12-17 21:57:25.901 352 17486.01 46.48 53880.57 88888.00 2008-12-17 21:57:26.401 352 17485.97 46.52 53880.57 88888.00 2008-12-17 21:57:26.901 352 17485.91 46.52 53880.59 88888.00 2008-12-17 21:57:27.401 352 17485.86 46.61 53880.63 88888.00 2008-12-17 21:57:27.901 352 17485.88 46.55 53880.69 88888.00 2008-12-17 21:57:28.401 352 17485.98 46.62 53880.65 88888.00 2008-12-17 21:57:28.901 352 17485.96 46.57 53880.71 88888.00 2008-12-17 21:57:29.401 352 17485.96 46.53 53880.68 88888.00 2008-12-17 21:57:29.901 352 17486.01 46.56 53880.61 88888.00 2008-12-17 21:57:30.398 352 17486.07 46.55 53880.54 88888.00 2008-12-17 21:57:30.908 352 17486.12 46.53 53880.58 88888.00 2008-12-17 21:57:31.408 352 17486.18 46.53 53880.56 88888.00 2008-12-17 21:57:31.908 352 17486.09 46.56 53880.61 88888.00 2008-12-17 21:57:32.408 352 17486.05 46.55 53880.63 88888.00 2008-12-17 21:57:32.908 352 17486.03 46.55 53880.61 88888.00 2008-12-17 21:57:33.408 352 17486.10 46.57 53880.64 88888.00 2008-12-17 21:57:33.908 352 17486.12 46.52 53880.63 88888.00 2008-12-17 21:57:34.408 352 17486.14 46.52 53880.56 88888.00 2008-12-17 21:57:34.908 352 17486.13 46.53 53880.59 88888.00 2008-12-17 21:57:35.408 352 17486.15 46.51 53880.59 88888.00 2008-12-17 21:57:35.908 352 17486.09 46.52 53880.59 88888.00 2008-12-17 21:57:36.408 352 17486.01 46.58 53880.64 88888.00 2008-12-17 21:57:36.908 352 17486.11 46.61 53880.63 88888.00 2008-12-17 21:57:37.408 352 17486.10 46.57 53880.57 88888.00 2008-12-17 21:57:37.908 352 17486.14 46.54 53880.56 88888.00 2008-12-17 21:57:38.408 352 17486.14 46.52 53880.64 88888.00 2008-12-17 21:57:38.908 352 17486.14 46.49 53880.62 88888.00 2008-12-17 21:57:39.408 352 17486.09 46.46 53880.59 88888.00 2008-12-17 21:57:39.908 352 17486.10 46.44 53880.56 88888.00 2008-12-17 21:57:40.408 352 17486.09 46.47 53880.67 88888.00 2008-12-17 21:57:40.908 352 17486.08 46.46 53880.67 88888.00 2008-12-17 21:57:41.408 352 17486.10 46.49 53880.63 88888.00 2008-12-17 21:57:41.908 352 17486.14 46.53 53880.64 88888.00 2008-12-17 21:57:42.408 352 17486.18 46.56 53880.67 88888.00 2008-12-17 21:57:42.908 352 17486.25 46.56 53880.64 88888.00 2008-12-17 21:57:43.408 352 17486.22 46.56 53880.61 88888.00 2008-12-17 21:57:43.908 352 17486.15 46.54 53880.64 88888.00 2008-12-17 21:57:44.408 352 17486.18 46.53 53880.68 88888.00 2008-12-17 21:57:44.908 352 17486.20 46.55 53880.73 88888.00 2008-12-17 21:57:45.408 352 17486.23 46.53 53880.69 88888.00 2008-12-17 21:57:45.908 352 17486.22 46.47 53880.74 88888.00 2008-12-17 21:57:46.408 352 17486.27 46.49 53880.73 88888.00 2008-12-17 21:57:46.908 352 17486.28 46.48 53880.67 88888.00 2008-12-17 21:57:47.408 352 17486.30 46.43 53880.67 88888.00 2008-12-17 21:57:47.908 352 17486.34 46.43 53880.65 88888.00 2008-12-17 21:57:48.408 352 17486.33 46.46 53880.68 88888.00 2008-12-17 21:57:48.908 352 17486.33 46.53 53880.74 88888.00 2008-12-17 21:57:49.408 352 17486.41 46.53 53880.69 88888.00 2008-12-17 21:57:49.908 352 17486.34 46.48 53880.54 88888.00 2008-12-17 21:57:50.408 352 17486.37 46.49 53880.53 88888.00 2008-12-17 21:57:50.908 352 17486.40 46.51 53880.65 88888.00 2008-12-17 21:57:51.408 352 17486.40 46.47 53880.71 88888.00 2008-12-17 21:57:51.908 352 17486.41 46.49 53880.70 88888.00 2008-12-17 21:57:52.408 352 17486.42 46.46 53880.65 88888.00 2008-12-17 21:57:52.908 352 17486.42 46.47 53880.70 88888.00 2008-12-17 21:57:53.408 352 17486.42 46.52 53880.69 88888.00 2008-12-17 21:57:53.908 352 17486.48 46.58 53880.68 88888.00 2008-12-17 21:57:54.408 352 17486.48 46.52 53880.67 88888.00 2008-12-17 21:57:54.908 352 17486.51 46.47 53880.63 88888.00 2008-12-17 21:57:55.408 352 17486.45 46.51 53880.61 88888.00 2008-12-17 21:57:55.908 352 17486.48 46.47 53880.60 88888.00 2008-12-17 21:57:56.408 352 17486.50 46.45 53880.59 88888.00 2008-12-17 21:57:56.908 352 17486.50 46.41 53880.62 88888.00 2008-12-17 21:57:57.408 352 17486.45 46.37 53880.65 88888.00 2008-12-17 21:57:57.908 352 17486.52 46.39 53880.71 88888.00 2008-12-17 21:57:58.408 352 17486.52 46.35 53880.79 88888.00 2008-12-17 21:57:58.908 352 17486.53 46.38 53880.78 88888.00 2008-12-17 21:57:59.408 352 17486.44 46.44 53880.64 88888.00 2008-12-17 21:57:59.908 352 17486.50 46.42 53880.64 88888.00 2008-12-17 21:58:00.408 352 17486.50 46.36 53880.64 88888.00 2008-12-17 21:58:00.908 352 17486.48 46.41 53880.61 88888.00 2008-12-17 21:58:01.408 352 17486.45 46.41 53880.68 88888.00 2008-12-17 21:58:01.908 352 17486.41 46.42 53880.70 88888.00 2008-12-17 21:58:02.408 352 17486.38 46.44 53880.69 88888.00 2008-12-17 21:58:02.908 352 17486.35 46.44 53880.69 88888.00 2008-12-17 21:58:03.408 352 17486.33 46.43 53880.61 88888.00 2008-12-17 21:58:03.908 352 17486.38 46.41 53880.54 88888.00 2008-12-17 21:58:04.408 352 17486.50 46.35 53880.63 88888.00 2008-12-17 21:58:04.908 352 17486.54 46.38 53880.62 88888.00 2008-12-17 21:58:05.408 352 17486.55 46.38 53880.61 88888.00 2008-12-17 21:58:05.908 352 17486.53 46.38 53880.60 88888.00 2008-12-17 21:58:06.408 352 17486.49 46.41 53880.62 88888.00 2008-12-17 21:58:06.908 352 17486.61 46.36 53880.74 88888.00 2008-12-17 21:58:07.408 352 17486.69 46.35 53880.80 88888.00 2008-12-17 21:58:07.908 352 17486.63 46.37 53880.75 88888.00 2008-12-17 21:58:08.408 352 17486.70 46.35 53880.69 88888.00 2008-12-17 21:58:08.908 352 17486.72 46.29 53880.53 88888.00 2008-12-17 21:58:09.408 352 17486.72 46.33 53880.59 88888.00 2008-12-17 21:58:09.908 352 17486.70 46.37 53880.68 88888.00 2008-12-17 21:58:10.408 352 17486.65 46.35 53880.70 88888.00 2008-12-17 21:58:10.908 352 17486.61 46.26 53880.62 88888.00 2008-12-17 21:58:11.408 352 17486.55 46.26 53880.63 88888.00 2008-12-17 21:58:11.908 352 17486.52 46.30 53880.63 88888.00 2008-12-17 21:58:12.408 352 17486.59 46.30 53880.65 88888.00 2008-12-17 21:58:12.908 352 17486.59 46.29 53880.71 88888.00 2008-12-17 21:58:13.408 352 17486.50 46.30 53880.71 88888.00 2008-12-17 21:58:13.908 352 17486.52 46.29 53880.67 88888.00 2008-12-17 21:58:14.408 352 17486.56 46.26 53880.58 88888.00 2008-12-17 21:58:14.908 352 17486.62 46.27 53880.64 88888.00 2008-12-17 21:58:15.408 352 17486.63 46.26 53880.80 88888.00 2008-12-17 21:58:15.908 352 17486.59 46.32 53880.85 88888.00 2008-12-17 21:58:16.408 352 17486.60 46.28 53880.73 88888.00 2008-12-17 21:58:16.908 352 17486.63 46.26 53880.64 88888.00 2008-12-17 21:58:17.408 352 17486.69 46.30 53880.67 88888.00 2008-12-17 21:58:17.908 352 17486.69 46.32 53880.63 88888.00 2008-12-17 21:58:18.408 352 17486.69 46.30 53880.61 88888.00 2008-12-17 21:58:18.908 352 17486.71 46.29 53880.64 88888.00 2008-12-17 21:58:19.408 352 17486.84 46.28 53880.61 88888.00 2008-12-17 21:58:19.908 352 17486.84 46.32 53880.62 88888.00 2008-12-17 21:58:20.408 352 17486.90 46.30 53880.74 88888.00 2008-12-17 21:58:20.908 352 17486.83 46.33 53880.75 88888.00 2008-12-17 21:58:21.408 352 17486.70 46.25 53880.72 88888.00 2008-12-17 21:58:21.908 352 17486.72 46.26 53880.76 88888.00 2008-12-17 21:58:22.408 352 17486.82 46.23 53880.73 88888.00 2008-12-17 21:58:22.908 352 17486.81 46.25 53880.68 88888.00 2008-12-17 21:58:23.408 352 17486.76 46.26 53880.68 88888.00 2008-12-17 21:58:23.908 352 17486.71 46.25 53880.63 88888.00 2008-12-17 21:58:24.408 352 17486.65 46.24 53880.58 88888.00 2008-12-17 21:58:24.908 352 17486.75 46.19 53880.60 88888.00 2008-12-17 21:58:25.408 352 17486.75 46.23 53880.67 88888.00 2008-12-17 21:58:25.908 352 17486.74 46.25 53880.59 88888.00 2008-12-17 21:58:26.408 352 17486.79 46.19 53880.61 88888.00 2008-12-17 21:58:26.908 352 17486.74 46.27 53880.63 88888.00 2008-12-17 21:58:27.408 352 17486.75 46.34 53880.69 88888.00 2008-12-17 21:58:27.908 352 17486.76 46.32 53880.70 88888.00 2008-12-17 21:58:28.408 352 17486.82 46.20 53880.76 88888.00 2008-12-17 21:58:28.908 352 17486.76 46.20 53880.74 88888.00 2008-12-17 21:58:29.408 352 17486.86 46.19 53880.65 88888.00 2008-12-17 21:58:29.908 352 17486.89 46.17 53880.68 88888.00 2008-12-17 21:58:30.408 352 17486.83 46.19 53880.72 88888.00 2008-12-17 21:58:30.908 352 17486.81 46.23 53880.68 88888.00 2008-12-17 21:58:31.408 352 17486.80 46.18 53880.67 88888.00 2008-12-17 21:58:31.908 352 17486.82 46.23 53880.65 88888.00 2008-12-17 21:58:32.408 352 17486.83 46.25 53880.58 88888.00 2008-12-17 21:58:32.908 352 17486.84 46.22 53880.58 88888.00 2008-12-17 21:58:33.408 352 17486.84 46.12 53880.53 88888.00 2008-12-17 21:58:33.908 352 17486.82 46.14 53880.56 88888.00 2008-12-17 21:58:34.408 352 17486.81 46.16 53880.56 88888.00 2008-12-17 21:58:34.908 352 17486.75 46.18 53880.57 88888.00 2008-12-17 21:58:35.408 352 17486.68 46.17 53880.69 88888.00 2008-12-17 21:58:35.908 352 17486.71 46.20 53880.82 88888.00 2008-12-17 21:58:36.408 352 17486.73 46.20 53880.81 88888.00 2008-12-17 21:58:36.908 352 17486.71 46.17 53880.75 88888.00 2008-12-17 21:58:37.408 352 17486.76 46.22 53880.71 88888.00 2008-12-17 21:58:37.908 352 17486.75 46.16 53880.65 88888.00 2008-12-17 21:58:38.408 352 17486.71 46.09 53880.73 88888.00 2008-12-17 21:58:38.908 352 17486.70 46.09 53880.81 88888.00 2008-12-17 21:58:39.408 352 17486.63 46.14 53880.74 88888.00 2008-12-17 21:58:39.908 352 17486.58 46.17 53880.79 88888.00 2008-12-17 21:58:40.408 352 17486.63 46.22 53880.82 88888.00 2008-12-17 21:58:40.908 352 17486.66 46.24 53880.74 88888.00 2008-12-17 21:58:41.408 352 17486.72 46.23 53880.67 88888.00 2008-12-17 21:58:41.908 352 17486.76 46.20 53880.68 88888.00 2008-12-17 21:58:42.408 352 17486.74 46.22 53880.68 88888.00 2008-12-17 21:58:42.908 352 17486.74 46.22 53880.79 88888.00 2008-12-17 21:58:43.408 352 17486.71 46.29 53880.80 88888.00 2008-12-17 21:58:43.908 352 17486.65 46.32 53880.80 88888.00 2008-12-17 21:58:44.408 352 17486.60 46.29 53880.80 88888.00 2008-12-17 21:58:44.908 352 17486.63 46.25 53880.84 88888.00 2008-12-17 21:58:45.408 352 17486.65 46.25 53880.78 88888.00 2008-12-17 21:58:45.908 352 17486.78 46.25 53880.90 88888.00 2008-12-17 21:58:46.408 352 17486.81 46.22 53880.92 88888.00 2008-12-17 21:58:46.908 352 17486.83 46.18 53880.90 88888.00 2008-12-17 21:58:47.408 352 17486.84 46.20 53880.83 88888.00 2008-12-17 21:58:47.908 352 17486.72 46.25 53880.83 88888.00 2008-12-17 21:58:48.408 352 17486.72 46.22 53880.78 88888.00 2008-12-17 21:58:48.908 352 17486.69 46.18 53880.69 88888.00 2008-12-17 21:58:49.408 352 17486.66 46.16 53880.70 88888.00 2008-12-17 21:58:49.908 352 17486.73 46.16 53880.70 88888.00 2008-12-17 21:58:50.408 352 17486.72 46.17 53880.71 88888.00 2008-12-17 21:58:50.908 352 17486.74 46.13 53880.84 88888.00 2008-12-17 21:58:51.408 352 17486.79 46.17 53880.83 88888.00 2008-12-17 21:58:51.908 352 17486.76 46.24 53880.80 88888.00 2008-12-17 21:58:52.408 352 17486.81 46.25 53880.78 88888.00 2008-12-17 21:58:52.908 352 17486.80 46.22 53880.73 88888.00 2008-12-17 21:58:53.408 352 17486.80 46.22 53880.70 88888.00 2008-12-17 21:58:53.908 352 17486.74 46.10 53880.74 88888.00 2008-12-17 21:58:54.408 352 17486.78 46.06 53880.82 88888.00 2008-12-17 21:58:54.908 352 17486.81 46.09 53880.87 88888.00 2008-12-17 21:58:55.408 352 17486.78 46.14 53880.90 88888.00 2008-12-17 21:58:55.908 352 17486.76 46.12 53880.91 88888.00 2008-12-17 21:58:56.408 352 17486.80 46.14 53880.95 88888.00 2008-12-17 21:58:56.908 352 17486.83 46.19 53880.92 88888.00 2008-12-17 21:58:57.408 352 17486.68 46.22 53880.79 88888.00 2008-12-17 21:58:57.908 352 17486.68 46.19 53880.71 88888.00 2008-12-17 21:58:58.408 352 17486.68 46.08 53880.83 88888.00 2008-12-17 21:58:58.908 352 17486.75 46.14 53880.88 88888.00 2008-12-17 21:58:59.408 352 17486.81 46.14 53880.85 88888.00 2008-12-17 21:58:59.908 352 17486.83 46.08 53880.80 88888.00 2008-12-17 21:59:00.408 352 17486.85 46.12 53880.79 88888.00 2008-12-17 21:59:00.908 352 17486.80 46.08 53880.73 88888.00 2008-12-17 21:59:01.408 352 17486.81 46.04 53880.73 88888.00 2008-12-17 21:59:01.908 352 17486.82 46.06 53880.82 88888.00 2008-12-17 21:59:02.408 352 17486.86 46.06 53880.83 88888.00 2008-12-17 21:59:02.908 352 17486.80 45.96 53880.88 88888.00 2008-12-17 21:59:03.408 352 17486.85 45.99 53880.83 88888.00 2008-12-17 21:59:03.908 352 17486.81 45.99 53880.82 88888.00 2008-12-17 21:59:04.408 352 17486.79 45.95 53880.79 88888.00 2008-12-17 21:59:04.908 352 17486.83 45.96 53880.81 88888.00 2008-12-17 21:59:05.408 352 17486.99 45.97 53880.86 88888.00 2008-12-17 21:59:05.908 352 17486.88 45.97 53880.82 88888.00 2008-12-17 21:59:06.408 352 17486.85 45.95 53880.81 88888.00 2008-12-17 21:59:06.908 352 17486.81 45.99 53880.78 88888.00 2008-12-17 21:59:07.408 352 17486.85 46.02 53880.85 88888.00 2008-12-17 21:59:07.908 352 17486.89 46.00 53880.85 88888.00 2008-12-17 21:59:08.408 352 17486.98 45.96 53880.83 88888.00 2008-12-17 21:59:08.908 352 17487.00 45.91 53880.82 88888.00 2008-12-17 21:59:09.408 352 17486.99 45.89 53880.80 88888.00 2008-12-17 21:59:09.908 352 17486.96 45.89 53880.83 88888.00 2008-12-17 21:59:10.408 352 17487.01 45.89 53880.83 88888.00 2008-12-17 21:59:10.908 352 17487.01 45.89 53880.84 88888.00 2008-12-17 21:59:11.408 352 17487.01 45.87 53880.83 88888.00 2008-12-17 21:59:11.908 352 17487.05 45.85 53880.83 88888.00 2008-12-17 21:59:12.408 352 17487.06 45.84 53880.74 88888.00 2008-12-17 21:59:12.908 352 17486.99 45.83 53880.79 88888.00 2008-12-17 21:59:13.408 352 17487.02 45.80 53880.83 88888.00 2008-12-17 21:59:13.908 352 17487.05 45.86 53880.82 88888.00 2008-12-17 21:59:14.408 352 17487.03 45.86 53880.79 88888.00 2008-12-17 21:59:14.908 352 17487.03 45.78 53880.82 88888.00 2008-12-17 21:59:15.408 352 17487.03 45.76 53880.72 88888.00 2008-12-17 21:59:15.908 352 17487.04 45.80 53880.64 88888.00 2008-12-17 21:59:16.408 352 17487.02 45.80 53880.73 88888.00 2008-12-17 21:59:16.908 352 17487.03 45.81 53880.80 88888.00 2008-12-17 21:59:17.408 352 17487.09 45.79 53880.74 88888.00 2008-12-17 21:59:17.908 352 17487.12 45.70 53880.76 88888.00 2008-12-17 21:59:18.408 352 17487.16 45.75 53880.80 88888.00 2008-12-17 21:59:18.908 352 17487.14 45.74 53880.83 88888.00 2008-12-17 21:59:19.408 352 17487.15 45.69 53880.84 88888.00 2008-12-17 21:59:19.908 352 17487.19 45.66 53880.86 88888.00 2008-12-17 21:59:20.408 352 17487.25 45.69 53880.88 88888.00 2008-12-17 21:59:20.908 352 17487.21 45.70 53880.86 88888.00 2008-12-17 21:59:21.408 352 17487.29 45.70 53880.85 88888.00 2008-12-17 21:59:21.908 352 17487.27 45.65 53880.85 88888.00 2008-12-17 21:59:22.408 352 17487.29 45.66 53880.84 88888.00 2008-12-17 21:59:22.908 352 17487.31 45.71 53880.88 88888.00 2008-12-17 21:59:23.408 352 17487.43 45.73 53880.92 88888.00 2008-12-17 21:59:23.908 352 17487.41 45.61 53880.92 88888.00 2008-12-17 21:59:24.408 352 17487.36 45.61 53880.92 88888.00 2008-12-17 21:59:24.908 352 17487.42 45.63 53880.96 88888.00 2008-12-17 21:59:25.408 352 17487.36 45.63 53880.95 88888.00 2008-12-17 21:59:25.908 352 17487.36 45.56 53880.92 88888.00 2008-12-17 21:59:26.408 352 17487.37 45.57 53880.84 88888.00 2008-12-17 21:59:26.908 352 17487.39 45.57 53880.82 88888.00 2008-12-17 21:59:27.408 352 17487.46 45.57 53880.79 88888.00 2008-12-17 21:59:27.908 352 17487.54 45.56 53880.86 88888.00 2008-12-17 21:59:28.408 352 17487.50 45.54 53880.86 88888.00 2008-12-17 21:59:28.908 352 17487.44 45.61 53880.93 88888.00 2008-12-17 21:59:29.408 352 17487.49 45.59 53880.90 88888.00 2008-12-17 21:59:29.908 352 17487.47 45.63 53880.88 88888.00 2008-12-17 21:59:30.408 352 17487.46 45.67 53880.85 88888.00 2008-12-17 21:59:30.908 352 17487.45 45.68 53880.85 88888.00 2008-12-17 21:59:31.408 352 17487.39 45.67 53880.88 88888.00 2008-12-17 21:59:31.908 352 17487.40 45.64 53880.94 88888.00 2008-12-17 21:59:32.408 352 17487.42 45.60 53880.85 88888.00 2008-12-17 21:59:32.908 352 17487.52 45.56 53880.83 88888.00 2008-12-17 21:59:33.408 352 17487.47 45.52 53880.86 88888.00 2008-12-17 21:59:33.908 352 17487.43 45.49 53880.82 88888.00 2008-12-17 21:59:34.408 352 17487.45 45.46 53880.79 88888.00 2008-12-17 21:59:34.908 352 17487.49 45.46 53880.71 88888.00 2008-12-17 21:59:35.408 352 17487.50 45.46 53880.73 88888.00 2008-12-17 21:59:35.908 352 17487.46 45.44 53880.79 88888.00 2008-12-17 21:59:36.408 352 17487.49 45.40 53880.79 88888.00 2008-12-17 21:59:36.908 352 17487.47 45.42 53880.79 88888.00 2008-12-17 21:59:37.408 352 17487.49 45.46 53880.75 88888.00 2008-12-17 21:59:37.908 352 17487.52 45.49 53880.75 88888.00 2008-12-17 21:59:38.408 352 17487.43 45.50 53880.72 88888.00 2008-12-17 21:59:38.908 352 17487.54 45.50 53880.70 88888.00 2008-12-17 21:59:39.408 352 17487.56 45.47 53880.65 88888.00 2008-12-17 21:59:39.908 352 17487.57 45.46 53880.61 88888.00 2008-12-17 21:59:40.408 352 17487.57 45.46 53880.61 88888.00 2008-12-17 21:59:40.908 352 17487.53 45.45 53880.59 88888.00 2008-12-17 21:59:41.408 352 17487.54 45.40 53880.57 88888.00 2008-12-17 21:59:41.908 352 17487.52 45.32 53880.58 88888.00 2008-12-17 21:59:42.408 352 17487.49 45.31 53880.64 88888.00 2008-12-17 21:59:42.908 352 17487.57 45.34 53880.71 88888.00 2008-12-17 21:59:43.408 352 17487.65 45.30 53880.70 88888.00 2008-12-17 21:59:43.908 352 17487.60 45.37 53880.67 88888.00 2008-12-17 21:59:44.408 352 17487.57 45.30 53880.68 88888.00 2008-12-17 21:59:44.908 352 17487.60 45.28 53880.68 88888.00 2008-12-17 21:59:45.408 352 17487.64 45.32 53880.74 88888.00 2008-12-17 21:59:45.908 352 17487.58 45.32 53880.83 88888.00 2008-12-17 21:59:46.408 352 17487.60 45.34 53880.76 88888.00 2008-12-17 21:59:46.908 352 17487.62 45.29 53880.75 88888.00 2008-12-17 21:59:47.408 352 17487.61 45.31 53880.75 88888.00 2008-12-17 21:59:47.908 352 17487.66 45.35 53880.75 88888.00 2008-12-17 21:59:48.408 352 17487.67 45.31 53880.83 88888.00 2008-12-17 21:59:48.908 352 17487.63 45.29 53880.80 88888.00 2008-12-17 21:59:49.408 352 17487.70 45.31 53880.71 88888.00 2008-12-17 21:59:49.908 352 17487.77 45.29 53880.64 88888.00 2008-12-17 21:59:50.408 352 17487.74 45.30 53880.60 88888.00 2008-12-17 21:59:50.908 352 17487.68 45.35 53880.60 88888.00 2008-12-17 21:59:51.408 352 17487.66 45.28 53880.60 88888.00 2008-12-17 21:59:51.908 352 17487.60 45.25 53880.65 88888.00 2008-12-17 21:59:52.408 352 17487.63 45.28 53880.70 88888.00 2008-12-17 21:59:52.908 352 17487.64 45.35 53880.71 88888.00 2008-12-17 21:59:53.408 352 17487.73 45.30 53880.72 88888.00 2008-12-17 21:59:53.908 352 17487.68 45.30 53880.74 88888.00 2008-12-17 21:59:54.408 352 17487.68 45.30 53880.71 88888.00 2008-12-17 21:59:54.908 352 17487.75 45.21 53880.67 88888.00 2008-12-17 21:59:55.408 352 17487.74 45.20 53880.68 88888.00 2008-12-17 21:59:55.908 352 17487.73 45.18 53880.81 88888.00 2008-12-17 21:59:56.408 352 17487.78 45.20 53880.81 88888.00 2008-12-17 21:59:56.908 352 17487.76 45.25 53880.74 88888.00 2008-12-17 21:59:57.408 352 17487.74 45.22 53880.67 88888.00 2008-12-17 21:59:57.908 352 17487.68 45.19 53880.70 88888.00 2008-12-17 21:59:58.405 352 17487.73 45.21 53880.81 88888.00 2008-12-17 21:59:58.905 352 17487.75 45.16 53880.83 88888.00 2008-12-17 21:59:59.405 352 17487.87 45.19 53880.84 88888.00 2008-12-17 21:59:59.905 352 17487.92 45.15 53880.78 88888.00 2008-12-17 22:00:00.405 352 17487.88 45.10 53880.83 88888.00 2008-12-17 22:00:00.905 352 17487.87 45.15 53880.82 88888.00 2008-12-17 22:00:01.405 352 17487.82 45.12 53880.80 88888.00 2008-12-17 22:00:01.905 352 17487.82 45.09 53880.68 88888.00 2008-12-17 22:00:02.405 352 17487.88 45.12 53880.65 88888.00 2008-12-17 22:00:02.905 352 17487.83 45.13 53880.70 88888.00 2008-12-17 22:00:03.405 352 17487.77 45.10 53880.67 88888.00 2008-12-17 22:00:03.905 352 17487.80 45.08 53880.71 88888.00 2008-12-17 22:00:04.405 352 17487.92 45.06 53880.74 88888.00 2008-12-17 22:00:04.905 352 17487.93 45.06 53880.81 88888.00 2008-12-17 22:00:05.405 352 17487.95 45.06 53880.84 88888.00 2008-12-17 22:00:05.905 352 17487.88 45.09 53880.82 88888.00 2008-12-17 22:00:06.405 352 17487.93 45.11 53880.76 88888.00 2008-12-17 22:00:06.905 352 17487.88 45.10 53880.73 88888.00 2008-12-17 22:00:07.405 352 17487.87 45.10 53880.78 88888.00 2008-12-17 22:00:07.905 352 17487.90 45.16 53880.75 88888.00 2008-12-17 22:00:08.405 352 17487.88 45.20 53880.73 88888.00 2008-12-17 22:00:08.905 352 17487.87 45.13 53880.74 88888.00 2008-12-17 22:00:09.405 352 17487.87 45.17 53880.71 88888.00 2008-12-17 22:00:09.905 352 17487.78 45.17 53880.67 88888.00 2008-12-17 22:00:10.405 352 17487.82 45.22 53880.65 88888.00 2008-12-17 22:00:10.905 352 17487.88 45.26 53880.73 88888.00 2008-12-17 22:00:11.405 352 17487.81 45.25 53880.74 88888.00 2008-12-17 22:00:11.905 352 17487.76 45.17 53880.68 88888.00 2008-12-17 22:00:12.405 352 17487.78 45.21 53880.68 88888.00 2008-12-17 22:00:12.905 352 17487.83 45.19 53880.62 88888.00 2008-12-17 22:00:13.405 352 17487.84 45.17 53880.70 88888.00 2008-12-17 22:00:13.905 352 17487.83 45.16 53880.75 88888.00 2008-12-17 22:00:14.405 352 17487.86 45.09 53880.72 88888.00 2008-12-17 22:00:14.905 352 17487.88 45.12 53880.67 88888.00 2008-12-17 22:00:15.405 352 17487.86 45.10 53880.76 88888.00 2008-12-17 22:00:15.905 352 17487.84 45.13 53880.78 88888.00 2008-12-17 22:00:16.405 352 17487.71 45.16 53880.76 88888.00 2008-12-17 22:00:16.905 352 17487.71 45.19 53880.70 88888.00 2008-12-17 22:00:17.405 352 17487.78 45.25 53880.69 88888.00 2008-12-17 22:00:17.905 352 17487.80 45.21 53880.67 88888.00 2008-12-17 22:00:18.405 352 17487.82 45.25 53880.74 88888.00 2008-12-17 22:00:18.905 352 17487.84 45.25 53880.78 88888.00 2008-12-17 22:00:19.405 352 17487.70 45.21 53880.69 88888.00 2008-12-17 22:00:19.905 352 17487.67 45.26 53880.74 88888.00 2008-12-17 22:00:20.405 352 17487.67 45.27 53880.88 88888.00 2008-12-17 22:00:20.905 352 17487.76 45.22 53880.95 88888.00 2008-12-17 22:00:21.405 352 17487.78 45.18 53880.88 88888.00 2008-12-17 22:00:21.905 352 17487.75 45.22 53880.86 88888.00 2008-12-17 22:00:22.405 352 17487.68 45.25 53880.83 88888.00 2008-12-17 22:00:22.905 352 17487.63 45.19 53880.83 88888.00 2008-12-17 22:00:23.405 352 17487.71 45.16 53880.83 88888.00 2008-12-17 22:00:23.905 352 17487.77 45.19 53880.83 88888.00 2008-12-17 22:00:24.405 352 17487.65 45.21 53880.88 88888.00 2008-12-17 22:00:24.905 352 17487.75 45.22 53880.85 88888.00 2008-12-17 22:00:25.405 352 17487.74 45.19 53880.78 88888.00 2008-12-17 22:00:25.905 352 17487.80 45.18 53880.74 88888.00 2008-12-17 22:00:26.405 352 17487.74 45.18 53880.82 88888.00 2008-12-17 22:00:26.905 352 17487.77 45.21 53880.83 88888.00 2008-12-17 22:00:27.405 352 17487.84 45.18 53880.82 88888.00 2008-12-17 22:00:27.905 352 17487.90 45.15 53880.79 88888.00 2008-12-17 22:00:28.405 352 17487.85 45.20 53880.83 88888.00 2008-12-17 22:00:28.905 352 17487.87 45.21 53880.80 88888.00 2008-12-17 22:00:29.405 352 17487.88 45.28 53880.83 88888.00 2008-12-17 22:00:29.905 352 17487.82 45.26 53880.85 88888.00 2008-12-17 22:00:30.405 352 17487.80 45.21 53880.92 88888.00 2008-12-17 22:00:30.905 352 17487.76 45.28 53880.92 88888.00 2008-12-17 22:00:31.405 352 17487.68 45.20 53880.92 88888.00 2008-12-17 22:00:31.905 352 17487.70 45.16 53880.94 88888.00 2008-12-17 22:00:32.405 352 17487.75 45.13 53880.97 88888.00 2008-12-17 22:00:32.905 352 17487.78 45.13 53881.01 88888.00 2008-12-17 22:00:33.405 352 17487.77 45.19 53881.02 88888.00 2008-12-17 22:00:33.905 352 17487.83 45.21 53880.98 88888.00 2008-12-17 22:00:34.405 352 17487.95 45.19 53880.99 88888.00 2008-12-17 22:00:34.905 352 17487.90 45.24 53881.03 88888.00 2008-12-17 22:00:35.405 352 17487.92 45.22 53880.99 88888.00 2008-12-17 22:00:35.905 352 17487.93 45.20 53880.97 88888.00 2008-12-17 22:00:36.405 352 17487.86 45.25 53880.93 88888.00 2008-12-17 22:00:36.905 352 17487.81 45.21 53880.93 88888.00 2008-12-17 22:00:37.405 352 17487.85 45.18 53880.97 88888.00 2008-12-17 22:00:37.905 352 17487.78 45.19 53880.98 88888.00 2008-12-17 22:00:38.405 352 17487.81 45.18 53880.94 88888.00 2008-12-17 22:00:38.905 352 17487.81 45.19 53880.91 88888.00 2008-12-17 22:00:39.405 352 17487.86 45.22 53880.91 88888.00 2008-12-17 22:00:39.905 352 17487.94 45.25 53880.96 88888.00 2008-12-17 22:00:40.405 352 17487.91 45.22 53881.01 88888.00 2008-12-17 22:00:40.905 352 17487.83 45.30 53881.02 88888.00 2008-12-17 22:00:41.405 352 17487.81 45.27 53880.96 88888.00 2008-12-17 22:00:41.905 352 17487.87 45.18 53881.02 88888.00 2008-12-17 22:00:42.405 352 17487.88 45.17 53881.04 88888.00 2008-12-17 22:00:42.905 352 17487.94 45.18 53881.15 88888.00 2008-12-17 22:00:43.405 352 17487.90 45.19 53881.14 88888.00 2008-12-17 22:00:43.905 352 17487.87 45.18 53881.06 88888.00 2008-12-17 22:00:44.405 352 17487.86 45.10 53881.03 88888.00 2008-12-17 22:00:44.905 352 17487.86 45.15 53881.07 88888.00 2008-12-17 22:00:45.405 352 17487.95 45.16 53881.06 88888.00 2008-12-17 22:00:45.905 352 17487.93 45.17 53881.09 88888.00 2008-12-17 22:00:46.405 352 17487.85 45.18 53881.05 88888.00 2008-12-17 22:00:46.905 352 17487.81 45.18 53881.01 88888.00 2008-12-17 22:00:47.405 352 17487.86 45.26 53880.95 88888.00 2008-12-17 22:00:47.905 352 17487.85 45.25 53880.94 88888.00 2008-12-17 22:00:48.405 352 17487.78 45.27 53880.97 88888.00 2008-12-17 22:00:48.905 352 17487.83 45.28 53880.93 88888.00 2008-12-17 22:00:49.405 352 17487.90 45.19 53880.92 88888.00 2008-12-17 22:00:49.905 352 17487.90 45.15 53880.93 88888.00 2008-12-17 22:00:50.405 352 17487.92 45.13 53880.91 88888.00 2008-12-17 22:00:50.905 352 17487.88 45.16 53880.82 88888.00 2008-12-17 22:00:51.405 352 17487.85 45.18 53880.88 88888.00 2008-12-17 22:00:51.905 352 17487.96 45.10 53880.98 88888.00 2008-12-17 22:00:52.405 352 17488.01 45.08 53880.91 88888.00 2008-12-17 22:00:52.905 352 17488.04 45.16 53880.90 88888.00 2008-12-17 22:00:53.405 352 17487.97 45.17 53880.93 88888.00 2008-12-17 22:00:53.905 352 17488.07 45.11 53881.03 88888.00 2008-12-17 22:00:54.405 352 17488.07 45.15 53881.14 88888.00 2008-12-17 22:00:54.905 352 17488.11 45.17 53881.14 88888.00 2008-12-17 22:00:55.405 352 17488.09 45.16 53881.04 88888.00 2008-12-17 22:00:55.905 352 17488.12 45.18 53881.07 88888.00 2008-12-17 22:00:56.405 352 17488.05 45.17 53881.12 88888.00 2008-12-17 22:00:56.905 352 17488.03 45.13 53881.05 88888.00 2008-12-17 22:00:57.405 352 17488.03 45.07 53880.97 88888.00 2008-12-17 22:00:57.905 352 17487.96 45.11 53880.95 88888.00 2008-12-17 22:00:58.405 352 17488.04 45.17 53880.96 88888.00 2008-12-17 22:00:58.905 352 17488.08 45.11 53880.92 88888.00 2008-12-17 22:00:59.405 352 17488.12 45.09 53880.87 88888.00 2008-12-17 22:00:59.905 352 17488.07 45.11 53880.91 88888.00 2008-12-17 22:01:00.405 352 17488.08 45.15 53880.92 88888.00 2008-12-17 22:01:00.905 352 17488.04 45.17 53880.98 88888.00 2008-12-17 22:01:01.405 352 17488.05 45.15 53881.03 88888.00 2008-12-17 22:01:01.905 352 17488.04 45.18 53880.99 88888.00 2008-12-17 22:01:02.405 352 17488.09 45.15 53880.94 88888.00 2008-12-17 22:01:02.905 352 17488.08 45.15 53881.03 88888.00 2008-12-17 22:01:03.405 352 17488.02 45.21 53881.05 88888.00 2008-12-17 22:01:03.905 352 17488.03 45.19 53880.96 88888.00 2008-12-17 22:01:04.405 352 17487.98 45.12 53880.98 88888.00 2008-12-17 22:01:04.905 352 17488.00 45.11 53881.02 88888.00 2008-12-17 22:01:05.405 352 17488.04 45.16 53881.04 88888.00 2008-12-17 22:01:05.905 352 17488.04 45.16 53881.06 88888.00 2008-12-17 22:01:06.405 352 17487.96 45.10 53881.05 88888.00 2008-12-17 22:01:06.905 352 17487.95 45.10 53881.04 88888.00 2008-12-17 22:01:07.405 352 17487.97 45.18 53881.04 88888.00 2008-12-17 22:01:07.905 352 17487.98 45.18 53881.04 88888.00 2008-12-17 22:01:08.405 352 17488.02 45.16 53881.06 88888.00 2008-12-17 22:01:08.905 352 17488.02 45.20 53881.05 88888.00 2008-12-17 22:01:09.405 352 17488.05 45.25 53880.99 88888.00 2008-12-17 22:01:09.905 352 17488.05 45.24 53881.06 88888.00 2008-12-17 22:01:10.405 352 17488.03 45.19 53881.04 88888.00 2008-12-17 22:01:10.905 352 17488.07 45.19 53881.03 88888.00 2008-12-17 22:01:11.405 352 17488.05 45.12 53881.08 88888.00 2008-12-17 22:01:11.905 352 17488.11 45.21 53881.14 88888.00 2008-12-17 22:01:12.405 352 17488.18 45.19 53881.15 88888.00 2008-12-17 22:01:12.905 352 17488.11 45.19 53881.12 88888.00 2008-12-17 22:01:13.405 352 17488.16 45.18 53881.17 88888.00 2008-12-17 22:01:13.905 352 17488.22 45.17 53881.09 88888.00 2008-12-17 22:01:14.405 352 17488.21 45.15 53881.03 88888.00 2008-12-17 22:01:14.905 352 17488.21 45.15 53881.05 88888.00 2008-12-17 22:01:15.405 352 17488.22 45.13 53881.09 88888.00 2008-12-17 22:01:15.905 352 17488.24 45.19 53881.08 88888.00 2008-12-17 22:01:16.405 352 17488.18 45.22 53881.02 88888.00 2008-12-17 22:01:16.905 352 17488.13 45.22 53881.04 88888.00 2008-12-17 22:01:17.405 352 17488.22 45.18 53881.02 88888.00 2008-12-17 22:01:17.905 352 17488.21 45.19 53881.02 88888.00 2008-12-17 22:01:18.405 352 17488.17 45.24 53880.92 88888.00 2008-12-17 22:01:18.905 352 17488.11 45.22 53880.91 88888.00 2008-12-17 22:01:19.405 352 17488.09 45.22 53880.91 88888.00 2008-12-17 22:01:19.905 352 17488.04 45.24 53880.94 88888.00 2008-12-17 22:01:20.405 352 17488.04 45.24 53880.92 88888.00 2008-12-17 22:01:20.905 352 17488.03 45.21 53880.85 88888.00 2008-12-17 22:01:21.405 352 17488.02 45.20 53880.84 88888.00 2008-12-17 22:01:21.905 352 17488.04 45.13 53880.76 88888.00 2008-12-17 22:01:22.405 352 17488.02 45.08 53880.80 88888.00 2008-12-17 22:01:22.905 352 17488.08 45.09 53880.84 88888.00 2008-12-17 22:01:23.405 352 17488.15 45.11 53880.85 88888.00 2008-12-17 22:01:23.905 352 17488.14 45.22 53880.81 88888.00 2008-12-17 22:01:24.405 352 17488.11 45.24 53880.85 88888.00 2008-12-17 22:01:24.905 352 17488.05 45.24 53880.85 88888.00 2008-12-17 22:01:25.405 352 17488.05 45.18 53880.85 88888.00 2008-12-17 22:01:25.905 352 17488.00 45.22 53880.86 88888.00 2008-12-17 22:01:26.405 352 17488.03 45.17 53880.90 88888.00 2008-12-17 22:01:26.905 352 17488.03 45.16 53880.96 88888.00 2008-12-17 22:01:27.405 352 17488.05 45.24 53880.98 88888.00 2008-12-17 22:01:27.905 352 17488.04 45.26 53880.99 88888.00 2008-12-17 22:01:28.405 352 17488.09 45.26 53880.88 88888.00 2008-12-17 22:01:28.905 352 17488.07 45.27 53880.84 88888.00 2008-12-17 22:01:29.405 352 17488.08 45.27 53880.88 88888.00 2008-12-17 22:01:29.905 352 17488.02 45.25 53880.98 88888.00 2008-12-17 22:01:30.405 352 17488.01 45.21 53881.05 88888.00 2008-12-17 22:01:30.905 352 17488.03 45.24 53881.03 88888.00 2008-12-17 22:01:31.405 352 17488.05 45.28 53880.94 88888.00 2008-12-17 22:01:31.905 352 17488.06 45.21 53880.91 88888.00 2008-12-17 22:01:32.405 352 17488.12 45.22 53880.88 88888.00 2008-12-17 22:01:32.905 352 17488.06 45.24 53880.88 88888.00 2008-12-17 22:01:33.405 352 17488.12 45.18 53880.88 88888.00 2008-12-17 22:01:33.905 352 17488.21 45.15 53880.88 88888.00 2008-12-17 22:01:34.405 352 17488.08 45.19 53880.87 88888.00 2008-12-17 22:01:34.905 352 17488.04 45.17 53880.85 88888.00 2008-12-17 22:01:35.405 352 17488.06 45.15 53880.85 88888.00 2008-12-17 22:01:35.905 352 17488.11 45.09 53880.87 88888.00 2008-12-17 22:01:36.405 352 17488.07 45.15 53880.85 88888.00 2008-12-17 22:01:36.905 352 17488.01 45.11 53880.80 88888.00 2008-12-17 22:01:37.405 352 17488.02 45.11 53880.83 88888.00 2008-12-17 22:01:37.905 352 17488.07 45.13 53880.82 88888.00 2008-12-17 22:01:38.405 352 17488.06 45.08 53880.85 88888.00 2008-12-17 22:01:38.905 352 17488.11 45.10 53880.87 88888.00 2008-12-17 22:01:39.405 352 17488.12 45.09 53880.97 88888.00 2008-12-17 22:01:39.905 352 17488.13 45.12 53880.93 88888.00 2008-12-17 22:01:40.405 352 17488.05 45.11 53880.85 88888.00 2008-12-17 22:01:40.905 352 17488.00 45.12 53880.87 88888.00 2008-12-17 22:01:41.405 352 17487.95 45.18 53880.99 88888.00 2008-12-17 22:01:41.905 352 17487.92 45.16 53880.98 88888.00 2008-12-17 22:01:42.405 352 17487.92 45.12 53880.97 88888.00 2008-12-17 22:01:42.905 352 17487.91 45.15 53880.92 88888.00 2008-12-17 22:01:43.405 352 17487.93 45.22 53880.92 88888.00 2008-12-17 22:01:43.905 352 17487.91 45.20 53880.94 88888.00 2008-12-17 22:01:44.405 352 17487.86 45.22 53880.94 88888.00 2008-12-17 22:01:44.905 352 17487.96 45.21 53880.97 88888.00 2008-12-17 22:01:45.405 352 17487.98 45.17 53880.90 88888.00 2008-12-17 22:01:45.905 352 17487.84 45.19 53880.90 88888.00 2008-12-17 22:01:46.405 352 17487.85 45.27 53880.85 88888.00 2008-12-17 22:01:46.905 352 17487.92 45.25 53880.81 88888.00 2008-12-17 22:01:47.405 352 17487.97 45.22 53880.81 88888.00 2008-12-17 22:01:47.905 352 17487.87 45.20 53880.80 88888.00 2008-12-17 22:01:48.405 352 17487.76 45.19 53880.85 88888.00 2008-12-17 22:01:48.905 352 17487.80 45.20 53880.80 88888.00 2008-12-17 22:01:49.405 352 17487.83 45.21 53880.83 88888.00 2008-12-17 22:01:49.905 352 17487.80 45.21 53880.91 88888.00 2008-12-17 22:01:50.405 352 17487.88 45.19 53880.88 88888.00 2008-12-17 22:01:50.905 352 17487.83 45.19 53880.90 88888.00 2008-12-17 22:01:51.405 352 17487.83 45.22 53880.93 88888.00 2008-12-17 22:01:51.905 352 17487.90 45.21 53881.01 88888.00 2008-12-17 22:01:52.405 352 17487.93 45.27 53881.06 88888.00 2008-12-17 22:01:52.905 352 17487.94 45.22 53881.06 88888.00 2008-12-17 22:01:53.405 352 17487.81 45.18 53881.04 88888.00 2008-12-17 22:01:53.905 352 17487.80 45.15 53880.93 88888.00 2008-12-17 22:01:54.405 352 17487.81 45.16 53880.85 88888.00 2008-12-17 22:01:54.905 352 17487.87 45.17 53880.82 88888.00 2008-12-17 22:01:55.405 352 17487.88 45.20 53880.75 88888.00 2008-12-17 22:01:55.905 352 17487.85 45.19 53880.84 88888.00 2008-12-17 22:01:56.405 352 17487.84 45.22 53880.93 88888.00 2008-12-17 22:01:56.905 352 17487.80 45.21 53881.01 88888.00 2008-12-17 22:01:57.405 352 17487.73 45.20 53880.99 88888.00 2008-12-17 22:01:57.905 352 17487.80 45.25 53880.92 88888.00 2008-12-17 22:01:58.405 352 17487.88 45.25 53880.92 88888.00 2008-12-17 22:01:58.905 352 17487.95 45.25 53880.91 88888.00 2008-12-17 22:01:59.405 352 17487.90 45.25 53880.93 88888.00 2008-12-17 22:01:59.905 352 17487.76 45.24 53881.02 88888.00 2008-12-17 22:02:00.405 352 17487.78 45.19 53881.02 88888.00 2008-12-17 22:02:00.905 352 17487.83 45.26 53881.01 88888.00 2008-12-17 22:02:01.405 352 17487.86 45.28 53880.92 88888.00 2008-12-17 22:02:01.905 352 17487.83 45.19 53880.87 88888.00 2008-12-17 22:02:02.405 352 17487.84 45.17 53880.96 88888.00 2008-12-17 22:02:02.905 352 17487.82 45.19 53880.95 88888.00 2008-12-17 22:02:03.405 352 17487.77 45.25 53880.98 88888.00 2008-12-17 22:02:03.905 352 17487.78 45.16 53880.94 88888.00 2008-12-17 22:02:04.405 352 17487.82 45.19 53881.06 88888.00 2008-12-17 22:02:04.905 352 17487.86 45.20 53881.01 88888.00 2008-12-17 22:02:05.405 352 17487.78 45.10 53880.98 88888.00 2008-12-17 22:02:05.905 352 17487.77 45.12 53881.03 88888.00 2008-12-17 22:02:06.405 352 17487.81 45.11 53881.01 88888.00 2008-12-17 22:02:06.905 352 17487.78 45.12 53880.93 88888.00 2008-12-17 22:02:07.405 352 17487.72 45.09 53880.97 88888.00 2008-12-17 22:02:07.905 352 17487.76 45.12 53880.96 88888.00 2008-12-17 22:02:08.405 352 17487.87 45.06 53880.88 88888.00 2008-12-17 22:02:08.905 352 17487.81 45.09 53880.90 88888.00 2008-12-17 22:02:09.405 352 17487.80 45.02 53880.92 88888.00 2008-12-17 22:02:09.905 352 17487.82 45.09 53880.91 88888.00 2008-12-17 22:02:10.405 352 17487.82 45.12 53880.91 88888.00 2008-12-17 22:02:10.905 352 17487.84 45.11 53880.91 88888.00 2008-12-17 22:02:11.405 352 17487.84 45.17 53880.98 88888.00 2008-12-17 22:02:11.905 352 17487.76 45.11 53880.98 88888.00 2008-12-17 22:02:12.405 352 17487.78 45.09 53881.10 88888.00 2008-12-17 22:02:12.905 352 17487.87 45.03 53881.08 88888.00 2008-12-17 22:02:13.405 352 17487.87 45.01 53881.01 88888.00 2008-12-17 22:02:13.905 352 17487.90 45.06 53881.02 88888.00 2008-12-17 22:02:14.405 352 17487.87 45.09 53881.14 88888.00 2008-12-17 22:02:14.905 352 17487.86 45.10 53881.06 88888.00 2008-12-17 22:02:15.405 352 17487.84 45.11 53881.01 88888.00 2008-12-17 22:02:15.905 352 17487.84 45.16 53881.01 88888.00 2008-12-17 22:02:16.405 352 17487.91 45.15 53881.09 88888.00 2008-12-17 22:02:16.905 352 17487.87 45.08 53881.07 88888.00 2008-12-17 22:02:17.405 352 17487.87 45.01 53881.05 88888.00 2008-12-17 22:02:17.905 352 17487.87 44.99 53881.03 88888.00 2008-12-17 22:02:18.405 352 17488.06 44.99 53881.01 88888.00 2008-12-17 22:02:18.905 352 17488.15 45.01 53881.02 88888.00 2008-12-17 22:02:19.405 352 17488.04 45.02 53881.07 88888.00 2008-12-17 22:02:19.905 352 17488.05 44.97 53881.06 88888.00 2008-12-17 22:02:20.405 352 17487.95 45.01 53880.98 88888.00 2008-12-17 22:02:20.905 352 17488.02 45.00 53881.02 88888.00 2008-12-17 22:02:21.405 352 17488.04 44.95 53881.04 88888.00 2008-12-17 22:02:21.905 352 17488.08 44.95 53881.06 88888.00 2008-12-17 22:02:22.405 352 17488.06 44.95 53881.04 88888.00 2008-12-17 22:02:22.905 352 17488.03 44.93 53880.98 88888.00 2008-12-17 22:02:23.405 352 17488.06 44.97 53880.98 88888.00 2008-12-17 22:02:23.905 352 17488.06 45.01 53880.95 88888.00 2008-12-17 22:02:24.405 352 17488.01 45.03 53880.94 88888.00 2008-12-17 22:02:24.905 352 17488.01 45.02 53880.92 88888.00 2008-12-17 22:02:25.405 352 17488.05 44.95 53880.94 88888.00 2008-12-17 22:02:25.905 352 17488.04 44.96 53881.04 88888.00 2008-12-17 22:02:26.402 352 17487.98 44.99 53881.05 88888.00 2008-12-17 22:02:26.902 352 17488.05 44.90 53881.06 88888.00 2008-12-17 22:02:27.402 352 17488.05 44.92 53881.01 88888.00 2008-12-17 22:02:27.902 352 17488.01 44.91 53880.97 88888.00 2008-12-17 22:02:28.402 352 17488.06 44.92 53880.97 88888.00 2008-12-17 22:02:28.902 352 17488.09 44.93 53880.93 88888.00 2008-12-17 22:02:29.402 352 17488.11 45.00 53880.90 88888.00 2008-12-17 22:02:29.902 352 17488.16 45.01 53880.94 88888.00 2008-12-17 22:02:30.402 352 17488.14 44.99 53880.90 88888.00 2008-12-17 22:02:30.902 352 17488.08 45.08 53880.84 88888.00 2008-12-17 22:02:31.402 352 17488.11 45.08 53880.79 88888.00 2008-12-17 22:02:31.902 352 17488.14 45.01 53880.79 88888.00 2008-12-17 22:02:32.402 352 17488.15 45.02 53880.88 88888.00 2008-12-17 22:02:32.902 352 17488.17 45.02 53880.90 88888.00 2008-12-17 22:02:33.402 352 17488.21 45.01 53880.85 88888.00 2008-12-17 22:02:33.902 352 17488.23 44.93 53880.90 88888.00 2008-12-17 22:02:34.402 352 17488.21 44.96 53880.98 88888.00 2008-12-17 22:02:34.902 352 17488.22 45.00 53881.02 88888.00 2008-12-17 22:02:35.402 352 17488.29 44.97 53880.94 88888.00 2008-12-17 22:02:35.902 352 17488.26 44.95 53880.99 88888.00 2008-12-17 22:02:36.402 352 17488.16 44.93 53880.99 88888.00 2008-12-17 22:02:36.902 352 17488.36 44.92 53880.98 88888.00 2008-12-17 22:02:37.402 352 17488.31 44.95 53881.04 88888.00 2008-12-17 22:02:37.902 352 17488.29 44.97 53881.06 88888.00 2008-12-17 22:02:38.402 352 17488.32 44.98 53881.01 88888.00 2008-12-17 22:02:38.902 352 17488.27 45.00 53880.99 88888.00 2008-12-17 22:02:39.402 352 17488.33 45.02 53880.92 88888.00 2008-12-17 22:02:39.902 352 17488.37 44.97 53880.94 88888.00 2008-12-17 22:02:40.402 352 17488.36 44.93 53880.96 88888.00 2008-12-17 22:02:40.902 352 17488.29 44.92 53880.95 88888.00 2008-12-17 22:02:41.402 352 17488.33 44.92 53880.93 88888.00 2008-12-17 22:02:41.902 352 17488.28 44.88 53880.93 88888.00 2008-12-17 22:02:42.402 352 17488.31 44.89 53880.86 88888.00 2008-12-17 22:02:42.902 352 17488.37 44.83 53880.88 88888.00 2008-12-17 22:02:43.402 352 17488.37 44.78 53880.92 88888.00 2008-12-17 22:02:43.902 352 17488.34 44.82 53880.83 88888.00 2008-12-17 22:02:44.402 352 17488.32 44.82 53880.82 88888.00 2008-12-17 22:02:44.902 352 17488.35 44.77 53880.78 88888.00 2008-12-17 22:02:45.402 352 17488.41 44.77 53880.74 88888.00 2008-12-17 22:02:45.902 352 17488.35 44.80 53880.80 88888.00 2008-12-17 22:02:46.402 352 17488.29 44.79 53880.82 88888.00 2008-12-17 22:02:46.902 352 17488.35 44.77 53880.78 88888.00 2008-12-17 22:02:47.402 352 17488.37 44.77 53880.87 88888.00 2008-12-17 22:02:47.902 352 17488.43 44.71 53880.95 88888.00 2008-12-17 22:02:48.402 352 17488.55 44.77 53881.01 88888.00 2008-12-17 22:02:48.902 352 17488.44 44.81 53880.98 88888.00 2008-12-17 22:02:49.402 352 17488.43 44.80 53880.97 88888.00 2008-12-17 22:02:49.902 352 17488.36 44.82 53880.99 88888.00 2008-12-17 22:02:50.402 352 17488.35 44.83 53881.05 88888.00 2008-12-17 22:02:50.902 352 17488.41 44.76 53881.03 88888.00 2008-12-17 22:02:51.402 352 17488.36 44.72 53880.83 88888.00 2008-12-17 22:02:51.902 352 17488.37 44.82 53880.83 88888.00 2008-12-17 22:02:52.402 352 17488.37 44.81 53880.88 88888.00 2008-12-17 22:02:52.902 352 17488.45 44.76 53880.91 88888.00 2008-12-17 22:02:53.402 352 17488.44 44.79 53880.84 88888.00 2008-12-17 22:02:53.902 352 17488.44 44.77 53880.76 88888.00 2008-12-17 22:02:54.402 352 17488.38 44.79 53880.79 88888.00 2008-12-17 22:02:54.902 352 17488.43 44.78 53880.83 88888.00 2008-12-17 22:02:55.402 352 17488.44 44.74 53880.91 88888.00 2008-12-17 22:02:55.902 352 17488.41 44.76 53880.88 88888.00 2008-12-17 22:02:56.402 352 17488.35 44.77 53880.85 88888.00 2008-12-17 22:02:56.902 352 17488.35 44.82 53880.85 88888.00 2008-12-17 22:02:57.402 352 17488.35 44.77 53880.97 88888.00 2008-12-17 22:02:57.902 352 17488.34 44.82 53880.93 88888.00 2008-12-17 22:02:58.402 352 17488.29 44.82 53880.82 88888.00 2008-12-17 22:02:58.902 352 17488.29 44.82 53880.74 88888.00 2008-12-17 22:02:59.402 352 17488.26 44.85 53880.73 88888.00 2008-12-17 22:02:59.902 352 17488.27 44.83 53880.78 88888.00 2008-12-17 22:03:00.402 352 17488.31 44.80 53880.84 88888.00 2008-12-17 22:03:00.902 352 17488.39 44.80 53880.95 88888.00 2008-12-17 22:03:01.402 352 17488.27 44.79 53880.92 88888.00 2008-12-17 22:03:01.902 352 17488.24 44.79 53880.97 88888.00 2008-12-17 22:03:02.402 352 17488.26 44.80 53880.93 88888.00 2008-12-17 22:03:02.902 352 17488.31 44.81 53880.81 88888.00 2008-12-17 22:03:03.402 352 17488.34 44.79 53880.75 88888.00 2008-12-17 22:03:03.902 352 17488.25 44.87 53880.76 88888.00 2008-12-17 22:03:04.402 352 17488.25 44.85 53880.87 88888.00 2008-12-17 22:03:04.902 352 17488.32 44.82 53880.87 88888.00 2008-12-17 22:03:05.402 352 17488.35 44.81 53880.85 88888.00 2008-12-17 22:03:05.902 352 17488.32 44.81 53880.84 88888.00 2008-12-17 22:03:06.402 352 17488.27 44.81 53880.85 88888.00 2008-12-17 22:03:06.902 352 17488.33 44.81 53880.78 88888.00 2008-12-17 22:03:07.402 352 17488.29 44.82 53880.71 88888.00 2008-12-17 22:03:07.902 352 17488.36 44.73 53880.72 88888.00 2008-12-17 22:03:08.402 352 17488.41 44.70 53880.75 88888.00 2008-12-17 22:03:08.902 352 17488.39 44.70 53880.74 88888.00 2008-12-17 22:03:09.402 352 17488.37 44.69 53880.82 88888.00 2008-12-17 22:03:09.902 352 17488.36 44.74 53880.92 88888.00 2008-12-17 22:03:10.402 352 17488.39 44.73 53880.91 88888.00 2008-12-17 22:03:10.902 352 17488.46 44.70 53880.96 88888.00 2008-12-17 22:03:11.402 352 17488.47 44.78 53880.88 88888.00 2008-12-17 22:03:11.902 352 17488.46 44.83 53880.83 88888.00 2008-12-17 22:03:12.402 352 17488.39 44.85 53880.85 88888.00 2008-12-17 22:03:12.902 352 17488.37 44.78 53880.86 88888.00 2008-12-17 22:03:13.402 352 17488.38 44.71 53880.85 88888.00 2008-12-17 22:03:13.902 352 17488.43 44.72 53880.82 88888.00 2008-12-17 22:03:14.402 352 17488.41 44.64 53880.72 88888.00 2008-12-17 22:03:14.902 352 17488.29 44.72 53880.73 88888.00 2008-12-17 22:03:15.402 352 17488.23 44.79 53880.73 88888.00 2008-12-17 22:03:15.902 352 17488.23 44.77 53880.76 88888.00 2008-12-17 22:03:16.402 352 17488.33 44.76 53880.82 88888.00 2008-12-17 22:03:16.902 352 17488.34 44.78 53880.87 88888.00 2008-12-17 22:03:17.402 352 17488.33 44.77 53880.87 88888.00 2008-12-17 22:03:17.902 352 17488.38 44.77 53880.82 88888.00 2008-12-17 22:03:18.402 352 17488.32 44.72 53880.79 88888.00 2008-12-17 22:03:18.902 352 17488.26 44.72 53880.80 88888.00 2008-12-17 22:03:19.402 352 17488.26 44.72 53880.73 88888.00 2008-12-17 22:03:19.902 352 17488.28 44.74 53880.73 88888.00 2008-12-17 22:03:20.402 352 17488.32 44.73 53880.67 88888.00 2008-12-17 22:03:20.902 352 17488.37 44.69 53880.63 88888.00 2008-12-17 22:03:21.402 352 17488.34 44.66 53880.73 88888.00 2008-12-17 22:03:21.902 352 17488.34 44.63 53880.80 88888.00 2008-12-17 22:03:22.402 352 17488.29 44.66 53880.85 88888.00 2008-12-17 22:03:22.902 352 17488.33 44.74 53880.87 88888.00 2008-12-17 22:03:23.402 352 17488.36 44.76 53880.96 88888.00 2008-12-17 22:03:23.902 352 17488.31 44.77 53880.88 88888.00 2008-12-17 22:03:24.402 352 17488.29 44.71 53880.86 88888.00 2008-12-17 22:03:24.902 352 17488.26 44.73 53880.88 88888.00 2008-12-17 22:03:25.402 352 17488.22 44.74 53880.85 88888.00 2008-12-17 22:03:25.902 352 17488.25 44.74 53880.83 88888.00 2008-12-17 22:03:26.402 352 17488.35 44.78 53880.87 88888.00 2008-12-17 22:03:26.902 352 17488.29 44.81 53880.90 88888.00 2008-12-17 22:03:27.402 352 17488.29 44.81 53880.94 88888.00 2008-12-17 22:03:27.902 352 17488.32 44.80 53880.94 88888.00 2008-12-17 22:03:28.402 352 17488.33 44.78 53880.99 88888.00 2008-12-17 22:03:28.902 352 17488.34 44.78 53880.99 88888.00 2008-12-17 22:03:29.402 352 17488.27 44.78 53881.02 88888.00 2008-12-17 22:03:29.902 352 17488.27 44.74 53880.96 88888.00 2008-12-17 22:03:30.402 352 17488.32 44.66 53880.92 88888.00 2008-12-17 22:03:30.902 352 17488.28 44.67 53880.95 88888.00 2008-12-17 22:03:31.402 352 17488.34 44.73 53880.94 88888.00 2008-12-17 22:03:31.902 352 17488.31 44.80 53880.94 88888.00 2008-12-17 22:03:32.402 352 17488.33 44.79 53880.96 88888.00 2008-12-17 22:03:32.902 352 17488.25 44.80 53880.97 88888.00 2008-12-17 22:03:33.402 352 17488.18 44.80 53881.08 88888.00 2008-12-17 22:03:33.902 352 17488.21 44.81 53881.09 88888.00 2008-12-17 22:03:34.402 352 17488.25 44.81 53881.04 88888.00 2008-12-17 22:03:34.902 352 17488.25 44.77 53881.02 88888.00 2008-12-17 22:03:35.402 352 17488.17 44.73 53881.08 88888.00 2008-12-17 22:03:35.902 352 17488.21 44.80 53881.06 88888.00 2008-12-17 22:03:36.402 352 17488.18 44.88 53881.08 88888.00 2008-12-17 22:03:36.902 352 17488.19 44.82 53881.17 88888.00 2008-12-17 22:03:37.402 352 17488.18 44.83 53881.12 88888.00 2008-12-17 22:03:37.902 352 17488.15 44.83 53881.10 88888.00 2008-12-17 22:03:38.402 352 17488.15 44.85 53880.99 88888.00 2008-12-17 22:03:38.902 352 17488.13 44.82 53880.94 88888.00 2008-12-17 22:03:39.402 352 17488.21 44.79 53880.93 88888.00 2008-12-17 22:03:39.902 352 17488.18 44.80 53881.02 88888.00 2008-12-17 22:03:40.402 352 17488.18 44.80 53881.05 88888.00 2008-12-17 22:03:40.902 352 17488.22 44.77 53880.98 88888.00 2008-12-17 22:03:41.402 352 17488.23 44.77 53880.98 88888.00 2008-12-17 22:03:41.902 352 17488.17 44.77 53880.99 88888.00 2008-12-17 22:03:42.402 352 17488.15 44.76 53881.01 88888.00 2008-12-17 22:03:42.902 352 17488.06 44.68 53881.09 88888.00 2008-12-17 22:03:43.402 352 17488.13 44.74 53881.08 88888.00 2008-12-17 22:03:43.902 352 17488.15 44.79 53881.10 88888.00 2008-12-17 22:03:44.402 352 17488.15 44.80 53881.14 88888.00 2008-12-17 22:03:44.902 352 17488.14 44.73 53881.16 88888.00 2008-12-17 22:03:45.402 352 17488.13 44.80 53881.14 88888.00 2008-12-17 22:03:45.902 352 17488.08 44.79 53881.07 88888.00 2008-12-17 22:03:46.402 352 17488.09 44.78 53881.03 88888.00 2008-12-17 22:03:46.902 352 17488.19 44.78 53880.99 88888.00 2008-12-17 22:03:47.402 352 17488.08 44.79 53881.01 88888.00 2008-12-17 22:03:47.902 352 17488.05 44.83 53881.05 88888.00 2008-12-17 22:03:48.402 352 17488.12 44.87 53881.08 88888.00 2008-12-17 22:03:48.902 352 17488.13 44.83 53881.05 88888.00 2008-12-17 22:03:49.402 352 17488.09 44.87 53880.99 88888.00 2008-12-17 22:03:49.902 352 17488.08 44.89 53881.03 88888.00 2008-12-17 22:03:50.402 352 17488.11 44.92 53880.97 88888.00 2008-12-17 22:03:50.902 352 17488.15 44.88 53880.87 88888.00 2008-12-17 22:03:51.402 352 17488.22 44.87 53880.96 88888.00 2008-12-17 22:03:51.902 352 17488.13 44.89 53881.04 88888.00 2008-12-17 22:03:52.402 352 17488.15 44.93 53881.03 88888.00 2008-12-17 22:03:52.902 352 17488.23 44.90 53881.10 88888.00 2008-12-17 22:03:53.402 352 17488.15 44.85 53881.03 88888.00 2008-12-17 22:03:53.902 352 17488.05 44.86 53881.09 88888.00 2008-12-17 22:03:54.402 352 17488.01 44.83 53881.08 88888.00 2008-12-17 22:03:54.902 352 17487.95 44.81 53881.10 88888.00 2008-12-17 22:03:55.402 352 17487.94 44.80 53881.09 88888.00 2008-12-17 22:03:55.902 352 17487.95 44.78 53881.09 88888.00 2008-12-17 22:03:56.402 352 17488.03 44.74 53881.07 88888.00 2008-12-17 22:03:56.902 352 17487.96 44.79 53881.09 88888.00 2008-12-17 22:03:57.402 352 17488.02 44.76 53881.09 88888.00 2008-12-17 22:03:57.902 352 17488.01 44.74 53881.08 88888.00 2008-12-17 22:03:58.402 352 17487.95 44.80 53881.02 88888.00 2008-12-17 22:03:58.902 352 17487.96 44.77 53881.09 88888.00 2008-12-17 22:03:59.402 352 17488.01 44.76 53881.08 88888.00 2008-12-17 22:03:59.902 352 17488.05 44.80 53881.02 88888.00 2008-12-17 22:04:00.402 352 17488.13 44.85 53881.02 88888.00 2008-12-17 22:04:00.902 352 17488.14 44.82 53880.98 88888.00 2008-12-17 22:04:01.402 352 17488.11 44.85 53880.98 88888.00 2008-12-17 22:04:01.902 352 17488.07 44.90 53881.01 88888.00 2008-12-17 22:04:02.402 352 17488.05 44.83 53880.92 88888.00 2008-12-17 22:04:02.902 352 17488.02 44.85 53881.02 88888.00 2008-12-17 22:04:03.402 352 17488.00 44.78 53881.08 88888.00 2008-12-17 22:04:03.902 352 17487.96 44.82 53881.01 88888.00 2008-12-17 22:04:04.402 352 17488.00 44.91 53880.99 88888.00 2008-12-17 22:04:04.902 352 17488.04 44.91 53880.97 88888.00 2008-12-17 22:04:05.402 352 17488.02 44.88 53880.90 88888.00 2008-12-17 22:04:05.902 352 17487.98 44.87 53880.92 88888.00 2008-12-17 22:04:06.402 352 17487.92 44.86 53880.96 88888.00 2008-12-17 22:04:06.902 352 17487.92 44.85 53880.97 88888.00 2008-12-17 22:04:07.402 352 17487.96 44.81 53880.99 88888.00 2008-12-17 22:04:07.902 352 17487.98 44.87 53880.96 88888.00 2008-12-17 22:04:08.402 352 17488.02 44.82 53880.94 88888.00 2008-12-17 22:04:08.902 352 17488.00 44.79 53880.92 88888.00 2008-12-17 22:04:09.402 352 17488.00 44.83 53881.02 88888.00 2008-12-17 22:04:09.902 352 17487.91 44.91 53880.97 88888.00 2008-12-17 22:04:10.402 352 17487.94 44.89 53880.95 88888.00 2008-12-17 22:04:10.902 352 17487.91 44.82 53880.95 88888.00 2008-12-17 22:04:11.402 352 17487.94 44.81 53880.87 88888.00 2008-12-17 22:04:11.902 352 17487.93 44.77 53880.91 88888.00 2008-12-17 22:04:12.402 352 17487.90 44.79 53880.95 88888.00 2008-12-17 22:04:12.902 352 17487.90 44.82 53880.93 88888.00 2008-12-17 22:04:13.402 352 17487.96 44.83 53880.88 88888.00 2008-12-17 22:04:13.902 352 17487.96 44.85 53880.90 88888.00 2008-12-17 22:04:14.402 352 17487.94 44.87 53880.95 88888.00 2008-12-17 22:04:14.902 352 17487.87 44.83 53881.03 88888.00 2008-12-17 22:04:15.402 352 17487.88 44.88 53881.12 88888.00 2008-12-17 22:04:15.902 352 17487.87 44.81 53881.12 88888.00 2008-12-17 22:04:16.402 352 17487.92 44.80 53881.16 88888.00 2008-12-17 22:04:16.902 352 17487.92 44.83 53881.13 88888.00 2008-12-17 22:04:17.402 352 17487.90 44.83 53881.16 88888.00 2008-12-17 22:04:17.902 352 17487.83 44.81 53881.15 88888.00 2008-12-17 22:04:18.402 352 17487.86 44.85 53881.16 88888.00 2008-12-17 22:04:18.902 352 17487.85 44.87 53881.18 88888.00 2008-12-17 22:04:19.402 352 17487.91 44.86 53881.15 88888.00 2008-12-17 22:04:19.902 352 17487.93 44.85 53881.15 88888.00 2008-12-17 22:04:20.402 352 17487.90 44.88 53881.09 88888.00 2008-12-17 22:04:20.902 352 17487.84 44.85 53881.13 88888.00 2008-12-17 22:04:21.402 352 17487.91 44.87 53881.15 88888.00 2008-12-17 22:04:21.902 352 17487.94 44.80 53881.15 88888.00 2008-12-17 22:04:22.402 352 17487.94 44.87 53881.09 88888.00 2008-12-17 22:04:22.902 352 17487.81 44.90 53881.10 88888.00 2008-12-17 22:04:23.402 352 17487.81 44.88 53881.05 88888.00 2008-12-17 22:04:23.902 352 17487.78 44.90 53881.07 88888.00 2008-12-17 22:04:24.402 352 17487.80 44.81 53881.13 88888.00 2008-12-17 22:04:24.902 352 17487.82 44.80 53881.25 88888.00 2008-12-17 22:04:25.402 352 17487.76 44.81 53881.24 88888.00 2008-12-17 22:04:25.902 352 17487.78 44.87 53881.21 88888.00 2008-12-17 22:04:26.402 352 17487.82 44.90 53881.16 88888.00 2008-12-17 22:04:26.902 352 17487.94 44.88 53881.10 88888.00 2008-12-17 22:04:27.402 352 17487.98 44.92 53881.18 88888.00 2008-12-17 22:04:27.902 352 17488.01 44.89 53881.25 88888.00 2008-12-17 22:04:28.402 352 17488.03 44.86 53881.20 88888.00 2008-12-17 22:04:28.902 352 17487.97 44.81 53881.14 88888.00 2008-12-17 22:04:29.402 352 17487.90 44.78 53881.07 88888.00 2008-12-17 22:04:29.902 352 17487.91 44.80 53881.13 88888.00 2008-12-17 22:04:30.402 352 17487.95 44.79 53881.20 88888.00 2008-12-17 22:04:30.902 352 17487.96 44.83 53881.17 88888.00 2008-12-17 22:04:31.402 352 17487.95 44.86 53881.12 88888.00 2008-12-17 22:04:31.902 352 17487.90 44.87 53881.03 88888.00 2008-12-17 22:04:32.402 352 17487.84 44.91 53881.12 88888.00 2008-12-17 22:04:32.902 352 17487.92 44.89 53881.09 88888.00 2008-12-17 22:04:33.402 352 17487.87 44.83 53881.06 88888.00 2008-12-17 22:04:33.902 352 17487.87 44.80 53881.07 88888.00 2008-12-17 22:04:34.402 352 17487.78 44.81 53881.09 88888.00 2008-12-17 22:04:34.902 352 17487.81 44.78 53881.06 88888.00 2008-12-17 22:04:35.402 352 17487.84 44.82 53881.06 88888.00 2008-12-17 22:04:35.902 352 17487.87 44.88 53881.03 88888.00 2008-12-17 22:04:36.402 352 17487.90 44.80 53881.12 88888.00 2008-12-17 22:04:36.902 352 17487.84 44.73 53881.16 88888.00 2008-12-17 22:04:37.402 352 17487.87 44.71 53881.10 88888.00 2008-12-17 22:04:37.902 352 17487.92 44.70 53881.21 88888.00 2008-12-17 22:04:38.402 352 17487.87 44.74 53881.25 88888.00 2008-12-17 22:04:38.902 352 17487.81 44.78 53881.14 88888.00 2008-12-17 22:04:39.402 352 17487.78 44.76 53881.06 88888.00 2008-12-17 22:04:39.902 352 17487.78 44.76 53881.09 88888.00 2008-12-17 22:04:40.402 352 17487.86 44.77 53881.13 88888.00 2008-12-17 22:04:40.902 352 17487.88 44.76 53881.02 88888.00 2008-12-17 22:04:41.402 352 17487.91 44.79 53881.08 88888.00 2008-12-17 22:04:41.902 352 17487.92 44.83 53881.07 88888.00 2008-12-17 22:04:42.402 352 17487.88 44.82 53880.99 88888.00 2008-12-17 22:04:42.902 352 17487.85 44.80 53881.05 88888.00 2008-12-17 22:04:43.402 352 17487.87 44.78 53881.10 88888.00 2008-12-17 22:04:43.902 352 17487.88 44.73 53881.04 88888.00 2008-12-17 22:04:44.402 352 17487.91 44.76 53880.99 88888.00 2008-12-17 22:04:44.902 352 17488.00 44.74 53880.95 88888.00 2008-12-17 22:04:45.402 352 17487.97 44.76 53880.97 88888.00 2008-12-17 22:04:45.902 352 17487.91 44.77 53881.06 88888.00 2008-12-17 22:04:46.402 352 17487.88 44.76 53881.10 88888.00 2008-12-17 22:04:46.902 352 17487.95 44.76 53881.03 88888.00 2008-12-17 22:04:47.402 352 17487.97 44.79 53881.01 88888.00 2008-12-17 22:04:47.902 352 17487.88 44.73 53881.03 88888.00 2008-12-17 22:04:48.402 352 17487.84 44.72 53881.08 88888.00 2008-12-17 22:04:48.902 352 17487.82 44.77 53881.10 88888.00 2008-12-17 22:04:49.402 352 17487.82 44.76 53881.04 88888.00 2008-12-17 22:04:49.902 352 17487.91 44.74 53881.01 88888.00 2008-12-17 22:04:50.402 352 17487.93 44.78 53881.07 88888.00 2008-12-17 22:04:50.902 352 17487.87 44.70 53881.05 88888.00 2008-12-17 22:04:51.402 352 17487.77 44.72 53881.05 88888.00 2008-12-17 22:04:51.902 352 17487.72 44.73 53881.05 88888.00 2008-12-17 22:04:52.402 352 17487.83 44.67 53880.98 88888.00 2008-12-17 22:04:52.902 352 17487.87 44.69 53881.01 88888.00 2008-12-17 22:04:53.399 352 17487.80 44.74 53881.08 88888.00 2008-12-17 22:04:53.909 352 17487.82 44.70 53881.15 88888.00 2008-12-17 22:04:54.409 352 17487.82 44.78 53881.14 88888.00 2008-12-17 22:04:54.909 352 17487.80 44.74 53881.19 88888.00 2008-12-17 22:04:55.409 352 17487.81 44.73 53881.19 88888.00 2008-12-17 22:04:55.909 352 17487.73 44.70 53881.28 88888.00 2008-12-17 22:04:56.409 352 17487.67 44.71 53881.26 88888.00 2008-12-17 22:04:56.909 352 17487.72 44.73 53881.25 88888.00 2008-12-17 22:04:57.409 352 17487.75 44.71 53881.19 88888.00 2008-12-17 22:04:57.909 352 17487.77 44.73 53881.18 88888.00 2008-12-17 22:04:58.409 352 17487.78 44.73 53881.17 88888.00 2008-12-17 22:04:58.909 352 17487.78 44.70 53881.23 88888.00 2008-12-17 22:04:59.409 352 17487.78 44.73 53881.15 88888.00 2008-12-17 22:04:59.909 352 17487.76 44.72 53881.03 88888.00 2008-12-17 22:05:00.409 352 17487.71 44.76 53881.08 88888.00 2008-12-17 22:05:00.909 352 17487.70 44.77 53881.09 88888.00 2008-12-17 22:05:01.409 352 17487.67 44.77 53881.07 88888.00 2008-12-17 22:05:01.909 352 17487.65 44.78 53881.08 88888.00 2008-12-17 22:05:02.409 352 17487.64 44.80 53881.01 88888.00 2008-12-17 22:05:02.909 352 17487.65 44.80 53881.05 88888.00 2008-12-17 22:05:03.409 352 17487.73 44.83 53881.05 88888.00 2008-12-17 22:05:03.909 352 17487.68 44.80 53881.08 88888.00 2008-12-17 22:05:04.409 352 17487.75 44.79 53881.01 88888.00 2008-12-17 22:05:04.909 352 17487.76 44.81 53881.07 88888.00 2008-12-17 22:05:05.409 352 17487.68 44.78 53881.18 88888.00 2008-12-17 22:05:05.909 352 17487.68 44.78 53881.25 88888.00 2008-12-17 22:05:06.409 352 17487.75 44.76 53881.26 88888.00 2008-12-17 22:05:06.909 352 17487.81 44.73 53881.27 88888.00 2008-12-17 22:05:07.409 352 17487.77 44.72 53881.29 88888.00 2008-12-17 22:05:07.909 352 17487.67 44.68 53881.21 88888.00 2008-12-17 22:05:08.409 352 17487.70 44.64 53881.14 88888.00 2008-12-17 22:05:08.909 352 17487.72 44.64 53881.16 88888.00 2008-12-17 22:05:09.409 352 17487.71 44.70 53881.18 88888.00 2008-12-17 22:05:09.909 352 17487.70 44.73 53881.20 88888.00 2008-12-17 22:05:10.409 352 17487.64 44.68 53881.24 88888.00 2008-12-17 22:05:10.909 352 17487.74 44.67 53881.24 88888.00 2008-12-17 22:05:11.409 352 17487.74 44.68 53881.20 88888.00 2008-12-17 22:05:11.909 352 17487.63 44.67 53881.18 88888.00 2008-12-17 22:05:12.409 352 17487.62 44.68 53881.21 88888.00 2008-12-17 22:05:12.909 352 17487.66 44.64 53881.28 88888.00 2008-12-17 22:05:13.409 352 17487.64 44.57 53881.24 88888.00 2008-12-17 22:05:13.909 352 17487.71 44.62 53881.27 88888.00 2008-12-17 22:05:14.409 352 17487.66 44.62 53881.24 88888.00 2008-12-17 22:05:14.909 352 17487.61 44.60 53881.26 88888.00 2008-12-17 22:05:15.409 352 17487.63 44.63 53881.18 88888.00 2008-12-17 22:05:15.909 352 17487.64 44.63 53881.08 88888.00 2008-12-17 22:05:16.409 352 17487.58 44.67 53881.10 88888.00 2008-12-17 22:05:16.909 352 17487.70 44.70 53881.16 88888.00 2008-12-17 22:05:17.409 352 17487.74 44.67 53881.08 88888.00 2008-12-17 22:05:17.909 352 17487.76 44.68 53881.02 88888.00 2008-12-17 22:05:18.409 352 17487.73 44.69 53881.06 88888.00 2008-12-17 22:05:18.909 352 17487.74 44.66 53881.18 88888.00 2008-12-17 22:05:19.409 352 17487.73 44.66 53881.20 88888.00 2008-12-17 22:05:19.909 352 17487.75 44.60 53881.18 88888.00 2008-12-17 22:05:20.409 352 17487.75 44.59 53881.05 88888.00 2008-12-17 22:05:20.909 352 17487.74 44.60 53881.05 88888.00 2008-12-17 22:05:21.409 352 17487.82 44.66 53881.05 88888.00 2008-12-17 22:05:21.909 352 17487.76 44.62 53881.09 88888.00 2008-12-17 22:05:22.409 352 17487.78 44.61 53881.08 88888.00 2008-12-17 22:05:22.909 352 17487.90 44.62 53881.06 88888.00 2008-12-17 22:05:23.409 352 17487.84 44.67 53881.08 88888.00 2008-12-17 22:05:23.909 352 17487.85 44.70 53881.12 88888.00 2008-12-17 22:05:24.409 352 17487.81 44.68 53881.12 88888.00 2008-12-17 22:05:24.909 352 17487.72 44.63 53881.12 88888.00 2008-12-17 22:05:25.409 352 17487.76 44.63 53881.20 88888.00 2008-12-17 22:05:25.909 352 17487.73 44.61 53881.18 88888.00 2008-12-17 22:05:26.409 352 17487.74 44.68 53881.12 88888.00 2008-12-17 22:05:26.909 352 17487.70 44.64 53881.09 88888.00 2008-12-17 22:05:27.409 352 17487.65 44.62 53881.14 88888.00 2008-12-17 22:05:27.909 352 17487.64 44.67 53881.20 88888.00 2008-12-17 22:05:28.409 352 17487.70 44.73 53881.21 88888.00 2008-12-17 22:05:28.909 352 17487.71 44.70 53881.18 88888.00 2008-12-17 22:05:29.409 352 17487.66 44.70 53881.18 88888.00 2008-12-17 22:05:29.909 352 17487.74 44.74 53881.12 88888.00 2008-12-17 22:05:30.409 352 17487.86 44.67 53881.09 88888.00 2008-12-17 22:05:30.909 352 17487.78 44.69 53881.24 88888.00 2008-12-17 22:05:31.409 352 17487.78 44.69 53881.21 88888.00 2008-12-17 22:05:31.909 352 17487.82 44.68 53881.21 88888.00 2008-12-17 22:05:32.409 352 17487.87 44.68 53881.20 88888.00 2008-12-17 22:05:32.909 352 17487.94 44.68 53881.21 88888.00 2008-12-17 22:05:33.409 352 17487.85 44.71 53881.21 88888.00 2008-12-17 22:05:33.909 352 17487.84 44.76 53881.18 88888.00 2008-12-17 22:05:34.409 352 17487.85 44.72 53881.17 88888.00 2008-12-17 22:05:34.909 352 17487.80 44.69 53881.21 88888.00 2008-12-17 22:05:35.409 352 17487.88 44.66 53881.12 88888.00 2008-12-17 22:05:35.909 352 17487.78 44.71 53880.97 88888.00 2008-12-17 22:05:36.409 352 17487.77 44.76 53881.02 88888.00 2008-12-17 22:05:36.909 352 17487.85 44.71 53881.08 88888.00 2008-12-17 22:05:37.409 352 17487.93 44.70 53881.12 88888.00 2008-12-17 22:05:37.909 352 17487.91 44.76 53881.02 88888.00 2008-12-17 22:05:38.409 352 17487.84 44.79 53881.01 88888.00 2008-12-17 22:05:38.909 352 17487.81 44.78 53881.02 88888.00 2008-12-17 22:05:39.409 352 17487.73 44.80 53881.05 88888.00 2008-12-17 22:05:39.909 352 17487.73 44.77 53881.01 88888.00 2008-12-17 22:05:40.409 352 17487.78 44.72 53881.06 88888.00 2008-12-17 22:05:40.909 352 17487.83 44.71 53881.25 88888.00 2008-12-17 22:05:41.409 352 17487.90 44.72 53881.18 88888.00 2008-12-17 22:05:41.909 352 17487.93 44.74 53881.15 88888.00 2008-12-17 22:05:42.409 352 17487.81 44.68 53881.14 88888.00 2008-12-17 22:05:42.909 352 17487.75 44.64 53881.14 88888.00 2008-12-17 22:05:43.409 352 17487.71 44.67 53881.13 88888.00 2008-12-17 22:05:43.909 352 17487.65 44.70 53881.04 88888.00 2008-12-17 22:05:44.409 352 17487.70 44.68 53881.08 88888.00 2008-12-17 22:05:44.909 352 17487.75 44.66 53881.17 88888.00 2008-12-17 22:05:45.409 352 17487.73 44.61 53881.13 88888.00 2008-12-17 22:05:45.909 352 17487.74 44.62 53881.12 88888.00 2008-12-17 22:05:46.409 352 17487.75 44.69 53881.13 88888.00 2008-12-17 22:05:46.909 352 17487.72 44.78 53881.14 88888.00 2008-12-17 22:05:47.409 352 17487.72 44.76 53881.14 88888.00 2008-12-17 22:05:47.909 352 17487.65 44.68 53881.12 88888.00 2008-12-17 22:05:48.409 352 17487.68 44.69 53881.15 88888.00 2008-12-17 22:05:48.909 352 17487.70 44.64 53881.16 88888.00 2008-12-17 22:05:49.409 352 17487.78 44.66 53881.20 88888.00 2008-12-17 22:05:49.909 352 17487.84 44.64 53881.06 88888.00 2008-12-17 22:05:50.409 352 17487.91 44.64 53881.06 88888.00 2008-12-17 22:05:50.909 352 17487.83 44.68 53881.12 88888.00 2008-12-17 22:05:51.409 352 17487.71 44.72 53881.10 88888.00 2008-12-17 22:05:51.909 352 17487.67 44.71 53881.15 88888.00 2008-12-17 22:05:52.409 352 17487.65 44.68 53881.16 88888.00 2008-12-17 22:05:52.909 352 17487.67 44.69 53881.15 88888.00 2008-12-17 22:05:53.409 352 17487.64 44.70 53881.14 88888.00 2008-12-17 22:05:53.909 352 17487.64 44.72 53881.19 88888.00 2008-12-17 22:05:54.409 352 17487.66 44.74 53881.15 88888.00 2008-12-17 22:05:54.909 352 17487.70 44.69 53881.12 88888.00 2008-12-17 22:05:55.409 352 17487.64 44.64 53881.14 88888.00 2008-12-17 22:05:55.909 352 17487.62 44.69 53881.13 88888.00 2008-12-17 22:05:56.409 352 17487.61 44.61 53881.13 88888.00 2008-12-17 22:05:56.909 352 17487.62 44.59 53881.14 88888.00 2008-12-17 22:05:57.409 352 17487.63 44.63 53881.16 88888.00 2008-12-17 22:05:57.909 352 17487.66 44.66 53881.16 88888.00 2008-12-17 22:05:58.409 352 17487.71 44.68 53881.10 88888.00 2008-12-17 22:05:58.909 352 17487.65 44.68 53881.10 88888.00 2008-12-17 22:05:59.409 352 17487.64 44.68 53881.25 88888.00 2008-12-17 22:05:59.909 352 17487.66 44.72 53881.21 88888.00 2008-12-17 22:06:00.409 352 17487.63 44.76 53881.18 88888.00 2008-12-17 22:06:00.909 352 17487.68 44.77 53881.25 88888.00 2008-12-17 22:06:01.409 352 17487.74 44.69 53881.18 88888.00 2008-12-17 22:06:01.909 352 17487.65 44.72 53881.09 88888.00 2008-12-17 22:06:02.409 352 17487.70 44.67 53881.12 88888.00 2008-12-17 22:06:02.909 352 17487.67 44.67 53881.31 88888.00 2008-12-17 22:06:03.409 352 17487.68 44.71 53881.32 88888.00 2008-12-17 22:06:03.909 352 17487.65 44.67 53881.35 88888.00 2008-12-17 22:06:04.409 352 17487.62 44.64 53881.24 88888.00 2008-12-17 22:06:04.909 352 17487.60 44.69 53881.18 88888.00 2008-12-17 22:06:05.409 352 17487.62 44.77 53881.24 88888.00 2008-12-17 22:06:05.909 352 17487.68 44.78 53881.24 88888.00 2008-12-17 22:06:06.409 352 17487.62 44.73 53881.14 88888.00 2008-12-17 22:06:06.909 352 17487.61 44.78 53881.15 88888.00 2008-12-17 22:06:07.409 352 17487.61 44.82 53881.27 88888.00 2008-12-17 22:06:07.909 352 17487.58 44.82 53881.27 88888.00 2008-12-17 22:06:08.409 352 17487.58 44.83 53881.26 88888.00 2008-12-17 22:06:08.909 352 17487.58 44.86 53881.17 88888.00 2008-12-17 22:06:09.409 352 17487.53 44.86 53881.21 88888.00 2008-12-17 22:06:09.909 352 17487.52 44.88 53881.15 88888.00 2008-12-17 22:06:10.409 352 17487.51 44.85 53881.16 88888.00 2008-12-17 22:06:10.909 352 17487.47 44.85 53881.10 88888.00 2008-12-17 22:06:11.409 352 17487.43 44.86 53881.13 88888.00 2008-12-17 22:06:11.909 352 17487.36 44.90 53881.04 88888.00 2008-12-17 22:06:12.409 352 17487.29 44.89 53881.03 88888.00 2008-12-17 22:06:12.909 352 17487.33 44.85 53881.04 88888.00 2008-12-17 22:06:13.409 352 17487.41 44.77 53881.05 88888.00 2008-12-17 22:06:13.909 352 17487.43 44.76 53881.05 88888.00 2008-12-17 22:06:14.409 352 17487.39 44.79 53881.02 88888.00 2008-12-17 22:06:14.909 352 17487.37 44.78 53880.99 88888.00 2008-12-17 22:06:15.409 352 17487.39 44.80 53881.08 88888.00 2008-12-17 22:06:15.909 352 17487.30 44.83 53881.06 88888.00 2008-12-17 22:06:16.409 352 17487.34 44.90 53881.05 88888.00 2008-12-17 22:06:16.909 352 17487.39 44.92 53881.12 88888.00 2008-12-17 22:06:17.409 352 17487.37 44.93 53881.09 88888.00 2008-12-17 22:06:17.909 352 17487.36 44.93 53881.14 88888.00 2008-12-17 22:06:18.409 352 17487.36 44.92 53881.17 88888.00 2008-12-17 22:06:18.909 352 17487.37 44.92 53881.16 88888.00 2008-12-17 22:06:19.409 352 17487.37 44.93 53881.16 88888.00 2008-12-17 22:06:19.909 352 17487.32 44.98 53881.18 88888.00 2008-12-17 22:06:20.409 352 17487.26 45.00 53881.18 88888.00 2008-12-17 22:06:20.909 352 17487.25 44.90 53881.26 88888.00 2008-12-17 22:06:21.409 352 17487.20 44.87 53881.25 88888.00 2008-12-17 22:06:21.909 352 17487.23 44.88 53881.23 88888.00 2008-12-17 22:06:22.409 352 17487.26 44.89 53881.17 88888.00 2008-12-17 22:06:22.909 352 17487.19 44.96 53881.14 88888.00 2008-12-17 22:06:23.409 352 17487.17 44.92 53881.14 88888.00 2008-12-17 22:06:23.909 352 17487.15 44.97 53881.23 88888.00 2008-12-17 22:06:24.409 352 17487.24 44.99 53881.17 88888.00 2008-12-17 22:06:24.909 352 17487.24 45.01 53881.08 88888.00 2008-12-17 22:06:25.409 352 17487.20 45.03 53881.13 88888.00 2008-12-17 22:06:25.909 352 17487.09 45.00 53881.09 88888.00 2008-12-17 22:06:26.409 352 17487.10 44.97 53881.07 88888.00 2008-12-17 22:06:26.909 352 17487.19 44.97 53881.16 88888.00 2008-12-17 22:06:27.409 352 17487.12 44.98 53881.16 88888.00 2008-12-17 22:06:27.909 352 17487.07 44.98 53881.15 88888.00 2008-12-17 22:06:28.409 352 17487.16 45.00 53881.17 88888.00 2008-12-17 22:06:28.909 352 17487.11 45.08 53881.24 88888.00 2008-12-17 22:06:29.409 352 17487.13 45.07 53881.21 88888.00 2008-12-17 22:06:29.909 352 17487.16 45.08 53881.15 88888.00 2008-12-17 22:06:30.409 352 17487.14 45.09 53881.12 88888.00 2008-12-17 22:06:30.909 352 17487.10 45.07 53881.14 88888.00 2008-12-17 22:06:31.409 352 17487.09 45.10 53881.17 88888.00 2008-12-17 22:06:31.909 352 17487.06 45.12 53881.17 88888.00 2008-12-17 22:06:32.409 352 17487.10 45.15 53881.15 88888.00 2008-12-17 22:06:32.909 352 17487.09 45.21 53881.12 88888.00 2008-12-17 22:06:33.409 352 17487.13 45.26 53881.12 88888.00 2008-12-17 22:06:33.909 352 17487.17 45.26 53881.16 88888.00 2008-12-17 22:06:34.409 352 17487.14 45.22 53881.03 88888.00 2008-12-17 22:06:34.909 352 17487.10 45.15 53880.96 88888.00 2008-12-17 22:06:35.409 352 17487.05 45.16 53881.04 88888.00 2008-12-17 22:06:35.909 352 17487.02 45.16 53881.12 88888.00 2008-12-17 22:06:36.409 352 17487.02 45.21 53881.14 88888.00 2008-12-17 22:06:36.909 352 17486.95 45.26 53881.10 88888.00 2008-12-17 22:06:37.409 352 17486.96 45.25 53881.07 88888.00 2008-12-17 22:06:37.909 352 17486.91 45.24 53881.01 88888.00 2008-12-17 22:06:38.409 352 17486.86 45.25 53881.08 88888.00 2008-12-17 22:06:38.909 352 17486.88 45.26 53881.10 88888.00 2008-12-17 22:06:39.409 352 17486.88 45.30 53881.07 88888.00 2008-12-17 22:06:39.909 352 17486.83 45.31 53880.98 88888.00 2008-12-17 22:06:40.409 352 17486.81 45.29 53880.98 88888.00 2008-12-17 22:06:40.909 352 17486.86 45.29 53881.07 88888.00 2008-12-17 22:06:41.409 352 17486.91 45.24 53881.08 88888.00 2008-12-17 22:06:41.909 352 17486.94 45.27 53881.06 88888.00 2008-12-17 22:06:42.409 352 17486.91 45.25 53881.04 88888.00 2008-12-17 22:06:42.909 352 17486.79 45.29 53880.96 88888.00 2008-12-17 22:06:43.409 352 17486.81 45.27 53880.96 88888.00 2008-12-17 22:06:43.909 352 17486.82 45.30 53880.93 88888.00 2008-12-17 22:06:44.409 352 17486.78 45.35 53880.96 88888.00 2008-12-17 22:06:44.909 352 17486.80 45.31 53881.05 88888.00 2008-12-17 22:06:45.409 352 17486.80 45.31 53881.08 88888.00 2008-12-17 22:06:45.909 352 17486.73 45.38 53881.01 88888.00 2008-12-17 22:06:46.409 352 17486.72 45.37 53880.98 88888.00 2008-12-17 22:06:46.909 352 17486.75 45.32 53881.07 88888.00 2008-12-17 22:06:47.409 352 17486.75 45.28 53881.05 88888.00 2008-12-17 22:06:47.909 352 17486.76 45.28 53881.09 88888.00 2008-12-17 22:06:48.409 352 17486.75 45.28 53881.08 88888.00 2008-12-17 22:06:48.909 352 17486.80 45.29 53881.14 88888.00 2008-12-17 22:06:49.409 352 17486.88 45.30 53881.12 88888.00 2008-12-17 22:06:49.909 352 17486.88 45.35 53881.12 88888.00 2008-12-17 22:06:50.409 352 17486.84 45.40 53881.08 88888.00 2008-12-17 22:06:50.909 352 17486.78 45.40 53881.02 88888.00 2008-12-17 22:06:51.409 352 17486.79 45.34 53881.10 88888.00 2008-12-17 22:06:51.909 352 17486.82 45.32 53881.13 88888.00 2008-12-17 22:06:52.409 352 17486.91 45.36 53881.06 88888.00 2008-12-17 22:06:52.909 352 17486.85 45.32 53881.02 88888.00 2008-12-17 22:06:53.409 352 17486.79 45.35 53881.06 88888.00 2008-12-17 22:06:53.909 352 17486.66 45.39 53881.04 88888.00 2008-12-17 22:06:54.409 352 17486.71 45.42 53881.07 88888.00 2008-12-17 22:06:54.909 352 17486.75 45.42 53881.04 88888.00 2008-12-17 22:06:55.409 352 17486.79 45.46 53881.04 88888.00 2008-12-17 22:06:55.909 352 17486.84 45.44 53881.03 88888.00 2008-12-17 22:06:56.409 352 17486.86 45.42 53881.08 88888.00 2008-12-17 22:06:56.909 352 17486.90 45.40 53881.08 88888.00 2008-12-17 22:06:57.409 352 17486.86 45.48 53881.06 88888.00 2008-12-17 22:06:57.909 352 17486.81 45.51 53881.12 88888.00 2008-12-17 22:06:58.409 352 17486.78 45.49 53881.13 88888.00 2008-12-17 22:06:58.909 352 17486.79 45.51 53881.12 88888.00 2008-12-17 22:06:59.409 352 17486.72 45.49 53881.04 88888.00 2008-12-17 22:06:59.909 352 17486.82 45.52 53881.12 88888.00 2008-12-17 22:07:00.409 352 17486.83 45.51 53881.15 88888.00 2008-12-17 22:07:00.909 352 17486.76 45.55 53881.04 88888.00 2008-12-17 22:07:01.409 352 17486.65 45.51 53880.96 88888.00 2008-12-17 22:07:01.909 352 17486.65 45.55 53881.01 88888.00 2008-12-17 22:07:02.409 352 17486.76 45.52 53880.95 88888.00 2008-12-17 22:07:02.909 352 17486.80 45.58 53880.95 88888.00 2008-12-17 22:07:03.409 352 17486.73 45.63 53880.95 88888.00 2008-12-17 22:07:03.909 352 17486.68 45.55 53880.96 88888.00 2008-12-17 22:07:04.409 352 17486.71 45.50 53880.98 88888.00 2008-12-17 22:07:04.909 352 17486.68 45.51 53881.02 88888.00 2008-12-17 22:07:05.409 352 17486.73 45.51 53881.06 88888.00 2008-12-17 22:07:05.909 352 17486.74 45.49 53881.02 88888.00 2008-12-17 22:07:06.409 352 17486.74 45.50 53880.99 88888.00 2008-12-17 22:07:06.909 352 17486.72 45.52 53880.96 88888.00 2008-12-17 22:07:07.409 352 17486.69 45.50 53880.99 88888.00 2008-12-17 22:07:07.909 352 17486.62 45.63 53881.02 88888.00 2008-12-17 22:07:08.409 352 17486.62 45.59 53880.97 88888.00 2008-12-17 22:07:08.909 352 17486.66 45.55 53880.98 88888.00 2008-12-17 22:07:09.409 352 17486.60 45.56 53881.09 88888.00 2008-12-17 22:07:09.909 352 17486.53 45.60 53881.14 88888.00 2008-12-17 22:07:10.409 352 17486.55 45.60 53881.15 88888.00 2008-12-17 22:07:10.909 352 17486.63 45.58 53881.04 88888.00 2008-12-17 22:07:11.409 352 17486.64 45.60 53881.04 88888.00 2008-12-17 22:07:11.909 352 17486.61 45.60 53881.01 88888.00 2008-12-17 22:07:12.409 352 17486.60 45.65 53881.06 88888.00 2008-12-17 22:07:12.909 352 17486.54 45.65 53881.08 88888.00 2008-12-17 22:07:13.409 352 17486.54 45.65 53881.06 88888.00 2008-12-17 22:07:13.909 352 17486.54 45.67 53881.04 88888.00 2008-12-17 22:07:14.409 352 17486.59 45.67 53881.07 88888.00 2008-12-17 22:07:14.909 352 17486.55 45.69 53881.19 88888.00 2008-12-17 22:07:15.409 352 17486.63 45.69 53881.27 88888.00 2008-12-17 22:07:15.909 352 17486.71 45.70 53881.16 88888.00 2008-12-17 22:07:16.409 352 17486.56 45.67 53881.14 88888.00 2008-12-17 22:07:16.909 352 17486.62 45.64 53881.09 88888.00 2008-12-17 22:07:17.409 352 17486.54 45.64 53881.12 88888.00 2008-12-17 22:07:17.909 352 17486.53 45.61 53881.14 88888.00 2008-12-17 22:07:18.409 352 17486.60 45.67 53881.06 88888.00 2008-12-17 22:07:18.909 352 17486.62 45.75 53881.01 88888.00 2008-12-17 22:07:19.409 352 17486.64 45.76 53881.05 88888.00 2008-12-17 22:07:19.909 352 17486.69 45.75 53880.97 88888.00 2008-12-17 22:07:20.409 352 17486.64 45.73 53881.05 88888.00 2008-12-17 22:07:20.909 352 17486.58 45.67 53881.06 88888.00 2008-12-17 22:07:21.406 352 17486.52 45.74 53881.03 88888.00 2008-12-17 22:07:21.906 352 17486.48 45.74 53881.01 88888.00 2008-12-17 22:07:22.406 352 17486.44 45.73 53881.01 88888.00 2008-12-17 22:07:22.906 352 17486.58 45.76 53881.04 88888.00 2008-12-17 22:07:23.406 352 17486.63 45.75 53881.06 88888.00 2008-12-17 22:07:23.906 352 17486.69 45.76 53880.98 88888.00 2008-12-17 22:07:24.406 352 17486.70 45.75 53881.04 88888.00 2008-12-17 22:07:24.906 352 17486.65 45.73 53881.08 88888.00 2008-12-17 22:07:25.406 352 17486.60 45.75 53881.13 88888.00 2008-12-17 22:07:25.906 352 17486.53 45.79 53881.09 88888.00 2008-12-17 22:07:26.406 352 17486.56 45.76 53881.06 88888.00 2008-12-17 22:07:26.906 352 17486.45 45.71 53881.09 88888.00 2008-12-17 22:07:27.406 352 17486.45 45.66 53881.09 88888.00 2008-12-17 22:07:27.906 352 17486.49 45.73 53881.13 88888.00 2008-12-17 22:07:28.406 352 17486.58 45.69 53881.18 88888.00 2008-12-17 22:07:28.906 352 17486.56 45.69 53881.18 88888.00 2008-12-17 22:07:29.406 352 17486.56 45.73 53881.18 88888.00 2008-12-17 22:07:29.906 352 17486.63 45.71 53881.17 88888.00 2008-12-17 22:07:30.406 352 17486.63 45.70 53881.14 88888.00 2008-12-17 22:07:30.906 352 17486.54 45.76 53881.16 88888.00 2008-12-17 22:07:31.406 352 17486.54 45.74 53881.18 88888.00 2008-12-17 22:07:31.906 352 17486.54 45.74 53881.17 88888.00 2008-12-17 22:07:32.406 352 17486.52 45.76 53881.18 88888.00 2008-12-17 22:07:32.906 352 17486.52 45.76 53881.25 88888.00 2008-12-17 22:07:33.406 352 17486.59 45.79 53881.26 88888.00 2008-12-17 22:07:33.906 352 17486.60 45.75 53881.12 88888.00 2008-12-17 22:07:34.406 352 17486.54 45.79 53881.04 88888.00 2008-12-17 22:07:34.906 352 17486.55 45.76 53881.08 88888.00 2008-12-17 22:07:35.406 352 17486.62 45.75 53881.17 88888.00 2008-12-17 22:07:35.906 352 17486.72 45.81 53881.24 88888.00 2008-12-17 22:07:36.406 352 17486.72 45.78 53881.20 88888.00 2008-12-17 22:07:36.906 352 17486.72 45.76 53881.09 88888.00 2008-12-17 22:07:37.406 352 17486.66 45.68 53881.04 88888.00 2008-12-17 22:07:37.906 352 17486.60 45.73 53881.01 88888.00 2008-12-17 22:07:38.406 352 17486.58 45.69 53881.04 88888.00 2008-12-17 22:07:38.906 352 17486.60 45.67 53880.99 88888.00 2008-12-17 22:07:39.406 352 17486.55 45.67 53880.99 88888.00 2008-12-17 22:07:39.906 352 17486.58 45.70 53880.94 88888.00 2008-12-17 22:07:40.406 352 17486.58 45.66 53880.97 88888.00 2008-12-17 22:07:40.906 352 17486.52 45.68 53881.08 88888.00 2008-12-17 22:07:41.406 352 17486.53 45.75 53881.02 88888.00 2008-12-17 22:07:41.906 352 17486.52 45.76 53880.98 88888.00 2008-12-17 22:07:42.406 352 17486.51 45.74 53881.02 88888.00 2008-12-17 22:07:42.906 352 17486.53 45.76 53881.03 88888.00 2008-12-17 22:07:43.406 352 17486.44 45.83 53881.03 88888.00 2008-12-17 22:07:43.906 352 17486.54 45.77 53881.03 88888.00 2008-12-17 22:07:44.406 352 17486.56 45.73 53881.06 88888.00 2008-12-17 22:07:44.906 352 17486.56 45.74 53881.04 88888.00 2008-12-17 22:07:45.406 352 17486.49 45.70 53881.02 88888.00 2008-12-17 22:07:45.906 352 17486.54 45.69 53881.06 88888.00 2008-12-17 22:07:46.406 352 17486.48 45.76 53880.98 88888.00 2008-12-17 22:07:46.906 352 17486.43 45.78 53880.96 88888.00 2008-12-17 22:07:47.406 352 17486.41 45.78 53880.91 88888.00 2008-12-17 22:07:47.906 352 17486.49 45.81 53880.99 88888.00 2008-12-17 22:07:48.406 352 17486.59 45.80 53881.04 88888.00 2008-12-17 22:07:48.906 352 17486.64 45.77 53881.06 88888.00 2008-12-17 22:07:49.406 352 17486.63 45.78 53880.99 88888.00 2008-12-17 22:07:49.906 352 17486.60 45.76 53880.88 88888.00 2008-12-17 22:07:50.406 352 17486.64 45.75 53880.90 88888.00 2008-12-17 22:07:50.906 352 17486.64 45.75 53880.90 88888.00 2008-12-17 22:07:51.406 352 17486.68 45.78 53880.95 88888.00 2008-12-17 22:07:51.906 352 17486.65 45.83 53881.03 88888.00 2008-12-17 22:07:52.406 352 17486.64 45.87 53880.98 88888.00 2008-12-17 22:07:52.906 352 17486.65 45.84 53881.01 88888.00 2008-12-17 22:07:53.406 352 17486.66 45.81 53881.07 88888.00 2008-12-17 22:07:53.906 352 17486.69 45.84 53881.05 88888.00 2008-12-17 22:07:54.406 352 17486.62 45.81 53880.98 88888.00 2008-12-17 22:07:54.906 352 17486.54 45.85 53880.98 88888.00 2008-12-17 22:07:55.406 352 17486.61 45.84 53880.91 88888.00 2008-12-17 22:07:55.906 352 17486.65 45.88 53880.83 88888.00 2008-12-17 22:07:56.406 352 17486.66 45.89 53880.86 88888.00 2008-12-17 22:07:56.906 352 17486.75 45.89 53880.88 88888.00 2008-12-17 22:07:57.406 352 17486.76 45.84 53880.92 88888.00 2008-12-17 22:07:57.906 352 17486.65 45.78 53880.90 88888.00 2008-12-17 22:07:58.406 352 17486.63 45.75 53880.93 88888.00 2008-12-17 22:07:58.906 352 17486.70 45.69 53880.87 88888.00 2008-12-17 22:07:59.406 352 17486.64 45.71 53880.88 88888.00 2008-12-17 22:07:59.906 352 17486.64 45.81 53880.99 88888.00 2008-12-17 22:08:00.406 352 17486.68 45.86 53880.93 88888.00 2008-12-17 22:08:00.906 352 17486.61 45.81 53880.91 88888.00 2008-12-17 22:08:01.406 352 17486.65 45.81 53881.01 88888.00 2008-12-17 22:08:01.906 352 17486.64 45.78 53881.01 88888.00 2008-12-17 22:08:02.406 352 17486.59 45.81 53880.97 88888.00 2008-12-17 22:08:02.906 352 17486.52 45.84 53880.98 88888.00 2008-12-17 22:08:03.406 352 17486.55 45.88 53881.03 88888.00 2008-12-17 22:08:03.906 352 17486.55 45.91 53881.08 88888.00 2008-12-17 22:08:04.406 352 17486.54 45.87 53881.07 88888.00 2008-12-17 22:08:04.906 352 17486.59 45.85 53881.06 88888.00 2008-12-17 22:08:05.406 352 17486.63 45.84 53881.04 88888.00 2008-12-17 22:08:05.906 352 17486.54 45.80 53880.99 88888.00 2008-12-17 22:08:06.406 352 17486.60 45.79 53880.93 88888.00 2008-12-17 22:08:06.906 352 17486.56 45.76 53880.95 88888.00 2008-12-17 22:08:07.406 352 17486.56 45.76 53880.94 88888.00 2008-12-17 22:08:07.906 352 17486.53 45.75 53880.96 88888.00 2008-12-17 22:08:08.406 352 17486.58 45.78 53880.91 88888.00 2008-12-17 22:08:08.906 352 17486.52 45.77 53880.90 88888.00 2008-12-17 22:08:09.406 352 17486.56 45.76 53880.96 88888.00 2008-12-17 22:08:09.906 352 17486.62 45.76 53881.02 88888.00 2008-12-17 22:08:10.406 352 17486.56 45.79 53880.91 88888.00 2008-12-17 22:08:10.906 352 17486.50 45.74 53880.84 88888.00 2008-12-17 22:08:11.406 352 17486.51 45.71 53880.83 88888.00 2008-12-17 22:08:11.906 352 17486.52 45.73 53880.87 88888.00 2008-12-17 22:08:12.406 352 17486.51 45.74 53880.94 88888.00 2008-12-17 22:08:12.906 352 17486.58 45.71 53880.88 88888.00 2008-12-17 22:08:13.406 352 17486.63 45.73 53880.93 88888.00 2008-12-17 22:08:13.906 352 17486.62 45.74 53880.97 88888.00 2008-12-17 22:08:14.406 352 17486.66 45.78 53880.94 88888.00 2008-12-17 22:08:14.906 352 17486.62 45.84 53880.97 88888.00 2008-12-17 22:08:15.406 352 17486.59 45.84 53881.08 88888.00 2008-12-17 22:08:15.906 352 17486.58 45.83 53881.08 88888.00 2008-12-17 22:08:16.406 352 17486.59 45.79 53880.96 88888.00 2008-12-17 22:08:16.906 352 17486.54 45.86 53880.90 88888.00 2008-12-17 22:08:17.406 352 17486.61 45.87 53880.91 88888.00 2008-12-17 22:08:17.906 352 17486.56 45.85 53880.84 88888.00 2008-12-17 22:08:18.406 352 17486.50 45.80 53880.91 88888.00 2008-12-17 22:08:18.906 352 17486.50 45.80 53880.95 88888.00 2008-12-17 22:08:19.406 352 17486.56 45.78 53881.02 88888.00 2008-12-17 22:08:19.906 352 17486.53 45.71 53880.99 88888.00 2008-12-17 22:08:20.406 352 17486.45 45.78 53881.05 88888.00 2008-12-17 22:08:20.906 352 17486.45 45.79 53881.18 88888.00 2008-12-17 22:08:21.406 352 17486.51 45.74 53881.19 88888.00 2008-12-17 22:08:21.906 352 17486.53 45.78 53881.02 88888.00 2008-12-17 22:08:22.406 352 17486.66 45.77 53880.99 88888.00 2008-12-17 22:08:22.906 352 17486.66 45.70 53881.04 88888.00 2008-12-17 22:08:23.406 352 17486.63 45.73 53880.94 88888.00 2008-12-17 22:08:23.906 352 17486.62 45.73 53880.87 88888.00 2008-12-17 22:08:24.406 352 17486.62 45.75 53880.86 88888.00 2008-12-17 22:08:24.906 352 17486.65 45.71 53880.90 88888.00 2008-12-17 22:08:25.406 352 17486.70 45.71 53880.83 88888.00 2008-12-17 22:08:25.906 352 17486.66 45.69 53880.90 88888.00 2008-12-17 22:08:26.406 352 17486.63 45.73 53880.90 88888.00 2008-12-17 22:08:26.906 352 17486.55 45.69 53880.87 88888.00 2008-12-17 22:08:27.406 352 17486.62 45.75 53880.86 88888.00 2008-12-17 22:08:27.906 352 17486.63 45.73 53880.86 88888.00 2008-12-17 22:08:28.406 352 17486.66 45.75 53880.86 88888.00 2008-12-17 22:08:28.906 352 17486.58 45.75 53880.85 88888.00 2008-12-17 22:08:29.406 352 17486.53 45.75 53880.86 88888.00 2008-12-17 22:08:29.906 352 17486.63 45.69 53880.91 88888.00 2008-12-17 22:08:30.406 352 17486.66 45.73 53880.94 88888.00 2008-12-17 22:08:30.906 352 17486.69 45.74 53880.91 88888.00 2008-12-17 22:08:31.406 352 17486.72 45.76 53880.82 88888.00 2008-12-17 22:08:31.906 352 17486.72 45.75 53880.90 88888.00 2008-12-17 22:08:32.406 352 17486.65 45.73 53880.87 88888.00 2008-12-17 22:08:32.906 352 17486.56 45.73 53880.83 88888.00 2008-12-17 22:08:33.406 352 17486.55 45.78 53880.84 88888.00 2008-12-17 22:08:33.906 352 17486.49 45.76 53880.92 88888.00 2008-12-17 22:08:34.406 352 17486.55 45.75 53881.01 88888.00 2008-12-17 22:08:34.906 352 17486.60 45.76 53880.99 88888.00 2008-12-17 22:08:35.406 352 17486.61 45.74 53880.96 88888.00 2008-12-17 22:08:35.906 352 17486.59 45.76 53880.94 88888.00 2008-12-17 22:08:36.406 352 17486.65 45.83 53880.94 88888.00 2008-12-17 22:08:36.906 352 17486.68 45.81 53880.98 88888.00 2008-12-17 22:08:37.406 352 17486.69 45.78 53880.95 88888.00 2008-12-17 22:08:37.906 352 17486.59 45.79 53880.95 88888.00 2008-12-17 22:08:38.406 352 17486.58 45.78 53880.91 88888.00 2008-12-17 22:08:38.906 352 17486.58 45.81 53880.92 88888.00 2008-12-17 22:08:39.406 352 17486.52 45.84 53880.92 88888.00 2008-12-17 22:08:39.906 352 17486.58 45.83 53880.87 88888.00 2008-12-17 22:08:40.406 352 17486.54 45.78 53880.85 88888.00 2008-12-17 22:08:40.906 352 17486.47 45.77 53880.81 88888.00 2008-12-17 22:08:41.406 352 17486.47 45.80 53880.82 88888.00 2008-12-17 22:08:41.906 352 17486.60 45.83 53880.91 88888.00 2008-12-17 22:08:42.406 352 17486.59 45.81 53880.90 88888.00 2008-12-17 22:08:42.906 352 17486.50 45.85 53880.88 88888.00 2008-12-17 22:08:43.406 352 17486.49 45.87 53880.87 88888.00 2008-12-17 22:08:43.906 352 17486.39 45.85 53880.93 88888.00 2008-12-17 22:08:44.406 352 17486.43 45.84 53880.98 88888.00 2008-12-17 22:08:44.906 352 17486.55 45.88 53880.94 88888.00 2008-12-17 22:08:45.406 352 17486.53 45.90 53880.94 88888.00 2008-12-17 22:08:45.906 352 17486.44 45.97 53880.98 88888.00 2008-12-17 22:08:46.406 352 17486.48 45.95 53880.97 88888.00 2008-12-17 22:08:46.906 352 17486.53 45.93 53880.96 88888.00 2008-12-17 22:08:47.406 352 17486.49 45.93 53881.03 88888.00 2008-12-17 22:08:47.906 352 17486.47 45.93 53880.99 88888.00 2008-12-17 22:08:48.406 352 17486.58 45.98 53880.84 88888.00 2008-12-17 22:08:48.906 352 17486.61 46.00 53880.81 88888.00 2008-12-17 22:08:49.406 352 17486.60 46.02 53880.87 88888.00 2008-12-17 22:08:49.906 352 17486.54 45.98 53880.92 88888.00 2008-12-17 22:08:50.406 352 17486.56 45.99 53880.84 88888.00 2008-12-17 22:08:50.906 352 17486.61 45.95 53880.78 88888.00 2008-12-17 22:08:51.406 352 17486.60 45.99 53880.81 88888.00 2008-12-17 22:08:51.906 352 17486.60 45.99 53880.85 88888.00 2008-12-17 22:08:52.406 352 17486.54 45.96 53880.90 88888.00 2008-12-17 22:08:52.906 352 17486.54 45.96 53880.92 88888.00 2008-12-17 22:08:53.406 352 17486.60 45.94 53880.91 88888.00 2008-12-17 22:08:53.906 352 17486.62 45.99 53880.94 88888.00 2008-12-17 22:08:54.406 352 17486.63 46.04 53880.91 88888.00 2008-12-17 22:08:54.906 352 17486.70 46.03 53880.94 88888.00 2008-12-17 22:08:55.406 352 17486.65 46.03 53880.92 88888.00 2008-12-17 22:08:55.906 352 17486.63 45.97 53880.88 88888.00 2008-12-17 22:08:56.406 352 17486.65 45.97 53880.85 88888.00 2008-12-17 22:08:56.906 352 17486.61 45.95 53880.88 88888.00 2008-12-17 22:08:57.406 352 17486.52 45.99 53880.83 88888.00 2008-12-17 22:08:57.906 352 17486.55 45.99 53880.87 88888.00 2008-12-17 22:08:58.406 352 17486.56 45.99 53880.90 88888.00 2008-12-17 22:08:58.906 352 17486.55 45.90 53880.81 88888.00 2008-12-17 22:08:59.406 352 17486.60 45.89 53880.79 88888.00 2008-12-17 22:08:59.906 352 17486.66 45.91 53880.81 88888.00 2008-12-17 22:09:00.406 352 17486.60 45.94 53880.78 88888.00 2008-12-17 22:09:00.906 352 17486.61 45.91 53880.85 88888.00 2008-12-17 22:09:01.406 352 17486.59 45.98 53880.87 88888.00 2008-12-17 22:09:01.906 352 17486.60 45.97 53880.88 88888.00 2008-12-17 22:09:02.406 352 17486.62 45.94 53880.90 88888.00 2008-12-17 22:09:02.906 352 17486.55 45.95 53880.85 88888.00 2008-12-17 22:09:03.406 352 17486.61 46.04 53880.86 88888.00 2008-12-17 22:09:03.906 352 17486.60 46.04 53880.75 88888.00 2008-12-17 22:09:04.406 352 17486.58 46.04 53880.73 88888.00 2008-12-17 22:09:04.906 352 17486.66 45.95 53880.75 88888.00 2008-12-17 22:09:05.406 352 17486.62 45.96 53880.78 88888.00 2008-12-17 22:09:05.906 352 17486.49 46.00 53880.75 88888.00 2008-12-17 22:09:06.406 352 17486.50 45.97 53880.78 88888.00 2008-12-17 22:09:06.906 352 17486.47 45.90 53880.81 88888.00 2008-12-17 22:09:07.406 352 17486.45 45.90 53880.79 88888.00 2008-12-17 22:09:07.906 352 17486.45 45.94 53880.80 88888.00 2008-12-17 22:09:08.406 352 17486.49 45.95 53880.86 88888.00 2008-12-17 22:09:08.906 352 17486.51 45.98 53880.87 88888.00 2008-12-17 22:09:09.406 352 17486.51 46.03 53880.78 88888.00 2008-12-17 22:09:09.906 352 17486.56 45.99 53880.75 88888.00 2008-12-17 22:09:10.406 352 17486.50 45.97 53880.75 88888.00 2008-12-17 22:09:10.906 352 17486.49 45.96 53880.81 88888.00 2008-12-17 22:09:11.406 352 17486.52 46.00 53880.94 88888.00 2008-12-17 22:09:11.906 352 17486.49 46.04 53880.88 88888.00 2008-12-17 22:09:12.406 352 17486.50 46.02 53880.86 88888.00 2008-12-17 22:09:12.906 352 17486.51 46.04 53880.90 88888.00 2008-12-17 22:09:13.406 352 17486.49 46.04 53880.91 88888.00 2008-12-17 22:09:13.906 352 17486.50 46.02 53880.96 88888.00 2008-12-17 22:09:14.406 352 17486.51 45.91 53880.91 88888.00 2008-12-17 22:09:14.906 352 17486.54 45.90 53880.91 88888.00 2008-12-17 22:09:15.406 352 17486.59 45.91 53880.87 88888.00 2008-12-17 22:09:15.906 352 17486.59 45.88 53880.92 88888.00 2008-12-17 22:09:16.406 352 17486.59 45.89 53880.90 88888.00 2008-12-17 22:09:16.906 352 17486.63 45.87 53880.92 88888.00 2008-12-17 22:09:17.406 352 17486.60 45.89 53880.87 88888.00 2008-12-17 22:09:17.906 352 17486.61 45.86 53880.95 88888.00 2008-12-17 22:09:18.406 352 17486.70 45.86 53880.98 88888.00 2008-12-17 22:09:18.906 352 17486.70 45.95 53880.98 88888.00 2008-12-17 22:09:19.406 352 17486.70 45.96 53880.90 88888.00 2008-12-17 22:09:19.906 352 17486.69 45.96 53880.97 88888.00 2008-12-17 22:09:20.406 352 17486.65 45.97 53881.01 88888.00 2008-12-17 22:09:20.906 352 17486.66 45.95 53881.04 88888.00 2008-12-17 22:09:21.406 352 17486.62 45.97 53881.03 88888.00 2008-12-17 22:09:21.906 352 17486.71 45.99 53880.96 88888.00 2008-12-17 22:09:22.406 352 17486.66 45.98 53880.95 88888.00 2008-12-17 22:09:22.906 352 17486.63 46.02 53880.88 88888.00 2008-12-17 22:09:23.406 352 17486.61 45.99 53880.84 88888.00 2008-12-17 22:09:23.906 352 17486.66 45.95 53880.91 88888.00 2008-12-17 22:09:24.406 352 17486.74 46.00 53880.91 88888.00 2008-12-17 22:09:24.906 352 17486.78 46.00 53880.91 88888.00 2008-12-17 22:09:25.406 352 17486.81 45.97 53880.90 88888.00 2008-12-17 22:09:25.906 352 17486.88 46.00 53880.94 88888.00 2008-12-17 22:09:26.406 352 17486.84 45.97 53880.88 88888.00 2008-12-17 22:09:26.906 352 17486.81 45.98 53880.88 88888.00 2008-12-17 22:09:27.406 352 17486.76 45.93 53880.95 88888.00 2008-12-17 22:09:27.906 352 17486.74 45.87 53880.94 88888.00 2008-12-17 22:09:28.406 352 17486.78 45.89 53880.96 88888.00 2008-12-17 22:09:28.906 352 17486.72 45.99 53880.95 88888.00 2008-12-17 22:09:29.406 352 17486.72 45.93 53880.95 88888.00 2008-12-17 22:09:29.906 352 17486.76 45.89 53880.86 88888.00 2008-12-17 22:09:30.406 352 17486.75 45.89 53880.74 88888.00 2008-12-17 22:09:30.906 352 17486.83 45.89 53880.83 88888.00 2008-12-17 22:09:31.406 352 17486.83 45.87 53880.81 88888.00 2008-12-17 22:09:31.906 352 17486.88 45.83 53880.81 88888.00 2008-12-17 22:09:32.406 352 17486.86 45.88 53880.82 88888.00 2008-12-17 22:09:32.906 352 17486.86 45.90 53880.80 88888.00 2008-12-17 22:09:33.406 352 17486.88 45.94 53880.83 88888.00 2008-12-17 22:09:33.906 352 17486.91 45.94 53880.92 88888.00 2008-12-17 22:09:34.406 352 17486.98 45.90 53880.88 88888.00 2008-12-17 22:09:34.906 352 17486.91 45.88 53880.96 88888.00 2008-12-17 22:09:35.406 352 17486.89 45.87 53880.87 88888.00 2008-12-17 22:09:35.906 352 17486.90 45.89 53880.75 88888.00 2008-12-17 22:09:36.406 352 17486.89 45.87 53880.81 88888.00 2008-12-17 22:09:36.906 352 17486.95 45.89 53880.83 88888.00 2008-12-17 22:09:37.406 352 17486.94 45.88 53880.90 88888.00 2008-12-17 22:09:37.906 352 17486.96 45.90 53880.87 88888.00 2008-12-17 22:09:38.406 352 17486.99 45.95 53880.79 88888.00 2008-12-17 22:09:38.906 352 17487.00 45.91 53880.82 88888.00 2008-12-17 22:09:39.406 352 17487.02 45.87 53880.88 88888.00 2008-12-17 22:09:39.906 352 17486.95 45.88 53880.86 88888.00 2008-12-17 22:09:40.406 352 17486.98 45.86 53880.87 88888.00 2008-12-17 22:09:40.906 352 17487.01 45.85 53880.90 88888.00 2008-12-17 22:09:41.406 352 17486.95 45.86 53880.87 88888.00 2008-12-17 22:09:41.906 352 17487.00 45.87 53880.85 88888.00 2008-12-17 22:09:42.406 352 17487.00 45.86 53880.85 88888.00 2008-12-17 22:09:42.906 352 17487.01 45.91 53880.85 88888.00 2008-12-17 22:09:43.406 352 17487.09 45.90 53880.88 88888.00 2008-12-17 22:09:43.906 352 17487.14 45.91 53880.94 88888.00 2008-12-17 22:09:44.406 352 17487.13 45.91 53881.01 88888.00 2008-12-17 22:09:44.906 352 17487.13 45.90 53880.96 88888.00 2008-12-17 22:09:45.406 352 17487.09 45.96 53880.90 88888.00 2008-12-17 22:09:45.906 352 17487.13 46.00 53880.87 88888.00 2008-12-17 22:09:46.406 352 17487.12 45.99 53880.82 88888.00 2008-12-17 22:09:46.906 352 17487.13 45.93 53880.78 88888.00 2008-12-17 22:09:47.406 352 17487.10 45.94 53880.81 88888.00 2008-12-17 22:09:47.906 352 17487.09 45.96 53880.85 88888.00 2008-12-17 22:09:48.403 352 17487.07 46.06 53880.86 88888.00 2008-12-17 22:09:48.903 352 17487.07 45.96 53880.83 88888.00 2008-12-17 22:09:49.403 352 17487.10 45.97 53880.81 88888.00 2008-12-17 22:09:49.903 352 17487.13 45.97 53880.90 88888.00 2008-12-17 22:09:50.403 352 17487.15 45.99 53880.93 88888.00 2008-12-17 22:09:50.903 352 17487.27 45.94 53880.87 88888.00 2008-12-17 22:09:51.403 352 17487.31 45.88 53880.91 88888.00 2008-12-17 22:09:51.903 352 17487.25 45.91 53880.97 88888.00 2008-12-17 22:09:52.403 352 17487.21 45.96 53881.03 88888.00 2008-12-17 22:09:52.903 352 17487.22 45.94 53881.01 88888.00 2008-12-17 22:09:53.403 352 17487.20 45.99 53880.85 88888.00 2008-12-17 22:09:53.903 352 17487.22 46.00 53880.75 88888.00 2008-12-17 22:09:54.403 352 17487.25 46.02 53880.75 88888.00 2008-12-17 22:09:54.903 352 17487.30 45.94 53880.75 88888.00 2008-12-17 22:09:55.403 352 17487.32 45.96 53880.79 88888.00 2008-12-17 22:09:55.903 352 17487.26 46.06 53880.88 88888.00 2008-12-17 22:09:56.403 352 17487.21 46.08 53880.80 88888.00 2008-12-17 22:09:56.903 352 17487.26 46.08 53880.82 88888.00 2008-12-17 22:09:57.403 352 17487.26 46.03 53880.87 88888.00 2008-12-17 22:09:57.903 352 17487.22 45.93 53880.81 88888.00 2008-12-17 22:09:58.403 352 17487.19 45.87 53880.83 88888.00 2008-12-17 22:09:58.903 352 17487.13 45.93 53880.82 88888.00 2008-12-17 22:09:59.403 352 17487.14 45.93 53880.79 88888.00 2008-12-17 22:09:59.903 352 17487.19 45.96 53880.74 88888.00 2008-12-17 22:10:00.403 352 17487.20 45.98 53880.81 88888.00 2008-12-17 22:10:00.903 352 17487.20 45.95 53880.78 88888.00 2008-12-17 22:10:01.403 352 17487.22 45.91 53880.79 88888.00 2008-12-17 22:10:01.903 352 17487.22 45.95 53880.87 88888.00 2008-12-17 22:10:02.403 352 17487.27 45.89 53880.87 88888.00 2008-12-17 22:10:02.903 352 17487.21 45.90 53880.86 88888.00 2008-12-17 22:10:03.403 352 17487.17 45.94 53880.81 88888.00 2008-12-17 22:10:03.903 352 17487.17 45.96 53880.90 88888.00 2008-12-17 22:10:04.403 352 17487.22 45.93 53880.88 88888.00 2008-12-17 22:10:04.903 352 17487.22 45.93 53880.85 88888.00 2008-12-17 22:10:05.403 352 17487.26 45.90 53880.82 88888.00 2008-12-17 22:10:05.903 352 17487.31 45.90 53880.92 88888.00 2008-12-17 22:10:06.403 352 17487.34 45.86 53880.93 88888.00 2008-12-17 22:10:06.903 352 17487.36 45.93 53880.91 88888.00 2008-12-17 22:10:07.403 352 17487.36 45.97 53881.03 88888.00 2008-12-17 22:10:07.903 352 17487.37 45.97 53880.93 88888.00 2008-12-17 22:10:08.403 352 17487.40 46.02 53880.82 88888.00 2008-12-17 22:10:08.903 352 17487.37 45.96 53880.79 88888.00 2008-12-17 22:10:09.403 352 17487.35 45.98 53880.78 88888.00 2008-12-17 22:10:09.903 352 17487.44 46.07 53880.79 88888.00 2008-12-17 22:10:10.403 352 17487.50 46.09 53880.79 88888.00 2008-12-17 22:10:10.903 352 17487.44 46.00 53880.85 88888.00 2008-12-17 22:10:11.403 352 17487.39 46.03 53880.86 88888.00 2008-12-17 22:10:11.903 352 17487.41 45.97 53880.90 88888.00 2008-12-17 22:10:12.403 352 17487.36 45.95 53880.87 88888.00 2008-12-17 22:10:12.903 352 17487.34 45.89 53880.92 88888.00 2008-12-17 22:10:13.403 352 17487.36 45.85 53880.94 88888.00 2008-12-17 22:10:13.903 352 17487.43 45.90 53880.90 88888.00 2008-12-17 22:10:14.403 352 17487.44 45.95 53880.78 88888.00 2008-12-17 22:10:14.903 352 17487.46 45.97 53880.72 88888.00 2008-12-17 22:10:15.403 352 17487.49 45.86 53880.74 88888.00 2008-12-17 22:10:15.903 352 17487.36 45.88 53880.84 88888.00 2008-12-17 22:10:16.403 352 17487.42 45.95 53880.80 88888.00 2008-12-17 22:10:16.903 352 17487.47 45.96 53880.81 88888.00 2008-12-17 22:10:17.403 352 17487.51 45.94 53880.78 88888.00 2008-12-17 22:10:17.903 352 17487.52 45.90 53880.74 88888.00 2008-12-17 22:10:18.403 352 17487.58 45.91 53880.75 88888.00 2008-12-17 22:10:18.903 352 17487.56 45.94 53880.70 88888.00 2008-12-17 22:10:19.403 352 17487.63 45.94 53880.73 88888.00 2008-12-17 22:10:19.903 352 17487.67 45.90 53880.83 88888.00 2008-12-17 22:10:20.403 352 17487.74 45.95 53880.76 88888.00 2008-12-17 22:10:20.903 352 17487.68 45.97 53880.71 88888.00 2008-12-17 22:10:21.403 352 17487.70 45.98 53880.76 88888.00 2008-12-17 22:10:21.903 352 17487.78 45.99 53880.71 88888.00 2008-12-17 22:10:22.403 352 17487.76 45.98 53880.75 88888.00 2008-12-17 22:10:22.903 352 17487.67 45.91 53880.76 88888.00 2008-12-17 22:10:23.403 352 17487.65 45.96 53880.72 88888.00 2008-12-17 22:10:23.903 352 17487.64 45.99 53880.74 88888.00 2008-12-17 22:10:24.403 352 17487.65 45.96 53880.73 88888.00 2008-12-17 22:10:24.903 352 17487.62 45.93 53880.67 88888.00 2008-12-17 22:10:25.403 352 17487.70 45.93 53880.68 88888.00 2008-12-17 22:10:25.903 352 17487.81 45.96 53880.71 88888.00 2008-12-17 22:10:26.403 352 17487.76 45.96 53880.78 88888.00 2008-12-17 22:10:26.903 352 17487.72 45.98 53880.91 88888.00 2008-12-17 22:10:27.403 352 17487.78 45.99 53880.83 88888.00 2008-12-17 22:10:27.903 352 17487.76 45.99 53880.78 88888.00 2008-12-17 22:10:28.403 352 17487.71 45.99 53880.75 88888.00 2008-12-17 22:10:28.903 352 17487.78 45.98 53880.75 88888.00 2008-12-17 22:10:29.403 352 17487.78 46.00 53880.83 88888.00 2008-12-17 22:10:29.903 352 17487.78 45.97 53880.79 88888.00 2008-12-17 22:10:30.403 352 17487.76 45.93 53880.80 88888.00 2008-12-17 22:10:30.903 352 17487.75 46.04 53880.83 88888.00 2008-12-17 22:10:31.403 352 17487.78 46.02 53880.83 88888.00 2008-12-17 22:10:31.903 352 17487.84 45.98 53880.79 88888.00 2008-12-17 22:10:32.403 352 17487.81 45.96 53880.73 88888.00 2008-12-17 22:10:32.903 352 17487.83 45.91 53880.70 88888.00 2008-12-17 22:10:33.403 352 17487.96 45.95 53880.74 88888.00 2008-12-17 22:10:33.903 352 17487.92 45.98 53880.76 88888.00 2008-12-17 22:10:34.403 352 17488.01 46.04 53880.83 88888.00 2008-12-17 22:10:34.903 352 17487.96 46.03 53880.76 88888.00 2008-12-17 22:10:35.403 352 17487.86 46.03 53880.75 88888.00 2008-12-17 22:10:35.903 352 17487.92 46.06 53880.84 88888.00 2008-12-17 22:10:36.403 352 17487.92 46.03 53880.83 88888.00 2008-12-17 22:10:36.903 352 17487.85 45.97 53880.80 88888.00 2008-12-17 22:10:37.403 352 17487.82 45.95 53880.74 88888.00 2008-12-17 22:10:37.903 352 17487.82 45.96 53880.80 88888.00 2008-12-17 22:10:38.403 352 17487.87 46.00 53880.80 88888.00 2008-12-17 22:10:38.903 352 17487.94 45.97 53880.83 88888.00 2008-12-17 22:10:39.403 352 17487.86 45.96 53880.79 88888.00 2008-12-17 22:10:39.903 352 17487.83 45.91 53880.81 88888.00 2008-12-17 22:10:40.403 352 17487.91 45.96 53880.83 88888.00 2008-12-17 22:10:40.903 352 17487.87 46.00 53880.88 88888.00 2008-12-17 22:10:41.403 352 17487.81 45.96 53880.84 88888.00 2008-12-17 22:10:41.903 352 17487.87 45.94 53880.78 88888.00 2008-12-17 22:10:42.403 352 17487.84 45.98 53880.74 88888.00 2008-12-17 22:10:42.903 352 17487.83 46.05 53880.68 88888.00 2008-12-17 22:10:43.403 352 17487.91 46.03 53880.68 88888.00 2008-12-17 22:10:43.903 352 17487.87 46.03 53880.79 88888.00 2008-12-17 22:10:44.403 352 17487.90 46.03 53880.83 88888.00 2008-12-17 22:10:44.903 352 17487.93 46.05 53880.78 88888.00 2008-12-17 22:10:45.403 352 17487.86 46.10 53880.84 88888.00 2008-12-17 22:10:45.903 352 17487.86 46.12 53880.90 88888.00 2008-12-17 22:10:46.403 352 17487.84 46.10 53880.85 88888.00 2008-12-17 22:10:46.903 352 17487.78 46.12 53880.84 88888.00 2008-12-17 22:10:47.403 352 17487.78 46.03 53880.88 88888.00 2008-12-17 22:10:47.903 352 17487.73 46.03 53880.88 88888.00 2008-12-17 22:10:48.403 352 17487.80 46.08 53880.90 88888.00 2008-12-17 22:10:48.903 352 17487.80 46.08 53880.90 88888.00 2008-12-17 22:10:49.403 352 17487.78 46.09 53880.91 88888.00 2008-12-17 22:10:49.903 352 17487.81 46.04 53880.86 88888.00 2008-12-17 22:10:50.403 352 17487.76 46.05 53880.86 88888.00 2008-12-17 22:10:50.903 352 17487.78 46.08 53880.93 88888.00 2008-12-17 22:10:51.403 352 17487.94 46.07 53880.95 88888.00 2008-12-17 22:10:51.903 352 17487.94 46.09 53880.88 88888.00 2008-12-17 22:10:52.403 352 17487.93 46.04 53880.92 88888.00 2008-12-17 22:10:52.903 352 17487.90 46.06 53880.92 88888.00 2008-12-17 22:10:53.403 352 17487.85 46.09 53880.94 88888.00 2008-12-17 22:10:53.903 352 17487.81 46.14 53880.90 88888.00 2008-12-17 22:10:54.403 352 17487.83 46.15 53880.88 88888.00 2008-12-17 22:10:54.903 352 17487.82 46.14 53880.78 88888.00 2008-12-17 22:10:55.403 352 17487.77 46.06 53880.82 88888.00 2008-12-17 22:10:55.903 352 17487.81 46.07 53880.79 88888.00 2008-12-17 22:10:56.403 352 17487.77 45.99 53880.79 88888.00 2008-12-17 22:10:56.903 352 17487.74 46.00 53880.75 88888.00 2008-12-17 22:10:57.403 352 17487.75 46.05 53880.74 88888.00 2008-12-17 22:10:57.903 352 17487.72 46.12 53880.78 88888.00 2008-12-17 22:10:58.403 352 17487.82 46.12 53880.88 88888.00 2008-12-17 22:10:58.903 352 17487.87 46.12 53880.93 88888.00 2008-12-17 22:10:59.403 352 17487.78 46.06 53880.95 88888.00 2008-12-17 22:10:59.903 352 17487.83 46.09 53880.91 88888.00 2008-12-17 22:11:00.403 352 17487.87 46.09 53880.84 88888.00 2008-12-17 22:11:00.903 352 17487.85 46.09 53880.82 88888.00 2008-12-17 22:11:01.403 352 17487.96 46.07 53880.82 88888.00 2008-12-17 22:11:01.903 352 17487.93 46.06 53880.91 88888.00 2008-12-17 22:11:02.403 352 17487.91 46.06 53880.88 88888.00 2008-12-17 22:11:02.903 352 17487.90 46.07 53880.85 88888.00 2008-12-17 22:11:03.403 352 17487.83 46.12 53880.84 88888.00 2008-12-17 22:11:03.903 352 17487.81 46.04 53880.88 88888.00 2008-12-17 22:11:04.403 352 17487.88 46.03 53880.92 88888.00 2008-12-17 22:11:04.903 352 17487.91 46.03 53880.97 88888.00 2008-12-17 22:11:05.403 352 17487.91 46.03 53880.93 88888.00 2008-12-17 22:11:05.903 352 17488.00 46.02 53880.96 88888.00 2008-12-17 22:11:06.403 352 17488.03 46.03 53880.98 88888.00 2008-12-17 22:11:06.903 352 17487.93 46.04 53881.02 88888.00 2008-12-17 22:11:07.403 352 17487.97 46.04 53881.01 88888.00 2008-12-17 22:11:07.903 352 17488.05 46.07 53880.93 88888.00 2008-12-17 22:11:08.403 352 17488.08 46.10 53880.90 88888.00 2008-12-17 22:11:08.903 352 17488.07 46.12 53880.95 88888.00 2008-12-17 22:11:09.403 352 17488.02 46.14 53880.98 88888.00 2008-12-17 22:11:09.903 352 17488.07 46.15 53881.02 88888.00 2008-12-17 22:11:10.403 352 17488.12 46.14 53880.96 88888.00 2008-12-17 22:11:10.903 352 17488.14 46.15 53880.95 88888.00 2008-12-17 22:11:11.403 352 17488.09 46.12 53881.01 88888.00 2008-12-17 22:11:11.903 352 17488.08 46.13 53881.01 88888.00 2008-12-17 22:11:12.403 352 17488.06 46.10 53880.97 88888.00 2008-12-17 22:11:12.903 352 17488.12 46.10 53880.95 88888.00 2008-12-17 22:11:13.403 352 17488.19 46.05 53881.01 88888.00 2008-12-17 22:11:13.903 352 17488.23 46.08 53880.90 88888.00 2008-12-17 22:11:14.403 352 17488.15 46.07 53880.78 88888.00 2008-12-17 22:11:14.903 352 17488.15 46.09 53880.83 88888.00 2008-12-17 22:11:15.403 352 17488.17 46.13 53880.86 88888.00 2008-12-17 22:11:15.903 352 17488.37 46.08 53880.83 88888.00 2008-12-17 22:11:16.403 352 17488.41 46.12 53880.82 88888.00 2008-12-17 22:11:16.903 352 17488.60 46.14 53880.81 88888.00 2008-12-17 22:11:17.403 352 17488.43 46.12 53880.85 88888.00 2008-12-17 22:11:17.903 352 17488.34 46.10 53880.84 88888.00 2008-12-17 22:11:18.403 352 17488.38 46.13 53880.87 88888.00 2008-12-17 22:11:18.903 352 17488.41 46.12 53880.78 88888.00 2008-12-17 22:11:19.403 352 17488.31 46.19 53880.78 88888.00 2008-12-17 22:11:19.903 352 17488.41 46.19 53880.74 88888.00 2008-12-17 22:11:20.403 352 17488.34 46.19 53880.74 88888.00 2008-12-17 22:11:20.903 352 17488.36 46.22 53880.78 88888.00 2008-12-17 22:11:21.403 352 17488.48 46.16 53880.79 88888.00 2008-12-17 22:11:21.903 352 17488.46 46.18 53880.73 88888.00 2008-12-17 22:11:22.403 352 17488.48 46.22 53880.71 88888.00 2008-12-17 22:11:22.903 352 17488.47 46.18 53880.71 88888.00 2008-12-17 22:11:23.403 352 17488.46 46.17 53880.72 88888.00 2008-12-17 22:11:23.903 352 17488.41 46.18 53880.74 88888.00 2008-12-17 22:11:24.403 352 17488.46 46.23 53880.75 88888.00 2008-12-17 22:11:24.903 352 17488.49 46.22 53880.78 88888.00 2008-12-17 22:11:25.403 352 17488.58 46.25 53880.76 88888.00 2008-12-17 22:11:25.903 352 17488.62 46.19 53880.80 88888.00 2008-12-17 22:11:26.403 352 17488.60 46.14 53880.84 88888.00 2008-12-17 22:11:26.903 352 17488.67 46.12 53880.83 88888.00 2008-12-17 22:11:27.403 352 17488.66 46.14 53880.81 88888.00 2008-12-17 22:11:27.903 352 17488.64 46.13 53880.80 88888.00 2008-12-17 22:11:28.403 352 17488.64 46.19 53880.73 88888.00 2008-12-17 22:11:28.903 352 17488.58 46.20 53880.69 88888.00 2008-12-17 22:11:29.403 352 17488.57 46.25 53880.81 88888.00 2008-12-17 22:11:29.903 352 17488.64 46.23 53880.82 88888.00 2008-12-17 22:11:30.403 352 17488.66 46.19 53880.74 88888.00 2008-12-17 22:11:30.903 352 17488.72 46.26 53880.80 88888.00 2008-12-17 22:11:31.403 352 17488.72 46.32 53880.84 88888.00 2008-12-17 22:11:31.903 352 17488.70 46.29 53880.92 88888.00 2008-12-17 22:11:32.403 352 17488.64 46.26 53880.93 88888.00 2008-12-17 22:11:32.903 352 17488.60 46.24 53880.90 88888.00 2008-12-17 22:11:33.403 352 17488.63 46.24 53880.85 88888.00 2008-12-17 22:11:33.903 352 17488.66 46.27 53880.84 88888.00 2008-12-17 22:11:34.403 352 17488.70 46.28 53880.81 88888.00 2008-12-17 22:11:34.903 352 17488.70 46.20 53880.85 88888.00 2008-12-17 22:11:35.403 352 17488.70 46.22 53880.91 88888.00 2008-12-17 22:11:35.903 352 17488.77 46.24 53880.91 88888.00 2008-12-17 22:11:36.403 352 17488.79 46.22 53880.90 88888.00 2008-12-17 22:11:36.903 352 17488.72 46.26 53880.87 88888.00 2008-12-17 22:11:37.403 352 17488.76 46.22 53880.93 88888.00 2008-12-17 22:11:37.903 352 17488.85 46.24 53880.95 88888.00 2008-12-17 22:11:38.403 352 17488.85 46.28 53880.98 88888.00 2008-12-17 22:11:38.903 352 17488.86 46.23 53880.99 88888.00 2008-12-17 22:11:39.403 352 17488.83 46.22 53880.94 88888.00 2008-12-17 22:11:39.903 352 17488.84 46.12 53880.85 88888.00 2008-12-17 22:11:40.403 352 17488.87 46.15 53880.91 88888.00 2008-12-17 22:11:40.903 352 17488.88 46.17 53881.01 88888.00 2008-12-17 22:11:41.403 352 17488.85 46.14 53880.94 88888.00 2008-12-17 22:11:41.903 352 17488.78 46.13 53880.91 88888.00 2008-12-17 22:11:42.403 352 17488.77 46.17 53880.84 88888.00 2008-12-17 22:11:42.903 352 17488.78 46.19 53880.90 88888.00 2008-12-17 22:11:43.403 352 17488.80 46.24 53880.91 88888.00 2008-12-17 22:11:43.903 352 17488.80 46.19 53880.93 88888.00 2008-12-17 22:11:44.403 352 17488.84 46.16 53880.87 88888.00 2008-12-17 22:11:44.903 352 17488.90 46.16 53880.86 88888.00 2008-12-17 22:11:45.403 352 17488.93 46.18 53880.86 88888.00 2008-12-17 22:11:45.903 352 17488.95 46.23 53880.91 88888.00 2008-12-17 22:11:46.403 352 17488.98 46.23 53880.87 88888.00 2008-12-17 22:11:46.903 352 17489.08 46.25 53880.79 88888.00 2008-12-17 22:11:47.403 352 17489.09 46.30 53880.74 88888.00 2008-12-17 22:11:47.903 352 17489.11 46.23 53880.78 88888.00 2008-12-17 22:11:48.403 352 17489.05 46.22 53880.74 88888.00 2008-12-17 22:11:48.903 352 17489.09 46.20 53880.86 88888.00 2008-12-17 22:11:49.403 352 17489.09 46.17 53880.81 88888.00 2008-12-17 22:11:49.903 352 17489.09 46.13 53880.79 88888.00 2008-12-17 22:11:50.403 352 17489.15 46.14 53880.78 88888.00 2008-12-17 22:11:50.903 352 17489.21 46.22 53880.70 88888.00 2008-12-17 22:11:51.403 352 17489.20 46.24 53880.68 88888.00 2008-12-17 22:11:51.903 352 17489.20 46.26 53880.78 88888.00 2008-12-17 22:11:52.403 352 17489.15 46.24 53880.82 88888.00 2008-12-17 22:11:52.903 352 17489.14 46.22 53880.92 88888.00 2008-12-17 22:11:53.403 352 17489.18 46.22 53880.92 88888.00 2008-12-17 22:11:53.903 352 17489.21 46.19 53880.91 88888.00 2008-12-17 22:11:54.403 352 17489.24 46.20 53880.83 88888.00 2008-12-17 22:11:54.903 352 17489.17 46.29 53880.85 88888.00 2008-12-17 22:11:55.403 352 17489.13 46.30 53880.80 88888.00 2008-12-17 22:11:55.903 352 17489.13 46.22 53880.78 88888.00 2008-12-17 22:11:56.403 352 17489.15 46.13 53880.80 88888.00 2008-12-17 22:11:56.903 352 17489.19 46.14 53880.79 88888.00 2008-12-17 22:11:57.403 352 17489.13 46.16 53880.74 88888.00 2008-12-17 22:11:57.903 352 17489.13 46.17 53880.69 88888.00 2008-12-17 22:11:58.403 352 17489.14 46.18 53880.74 88888.00 2008-12-17 22:11:58.903 352 17489.19 46.18 53880.75 88888.00 2008-12-17 22:11:59.403 352 17489.24 46.19 53880.71 88888.00 2008-12-17 22:11:59.903 352 17489.20 46.22 53880.68 88888.00 2008-12-17 22:12:00.403 352 17489.16 46.23 53880.64 88888.00 2008-12-17 22:12:00.903 352 17489.10 46.24 53880.65 88888.00 2008-12-17 22:12:01.403 352 17489.04 46.25 53880.65 88888.00 2008-12-17 22:12:01.903 352 17489.16 46.28 53880.60 88888.00 2008-12-17 22:12:02.403 352 17489.24 46.32 53880.64 88888.00 2008-12-17 22:12:02.903 352 17489.21 46.28 53880.80 88888.00 2008-12-17 22:12:03.403 352 17489.20 46.24 53880.83 88888.00 2008-12-17 22:12:03.903 352 17489.23 46.20 53880.82 88888.00 2008-12-17 22:12:04.403 352 17489.19 46.18 53880.80 88888.00 2008-12-17 22:12:04.903 352 17489.20 46.17 53880.88 88888.00 2008-12-17 22:12:05.403 352 17489.23 46.15 53881.01 88888.00 2008-12-17 22:12:05.903 352 17489.23 46.22 53880.98 88888.00 2008-12-17 22:12:06.403 352 17489.27 46.23 53880.86 88888.00 2008-12-17 22:12:06.903 352 17489.27 46.22 53880.83 88888.00 2008-12-17 22:12:07.403 352 17489.31 46.22 53880.82 88888.00 2008-12-17 22:12:07.903 352 17489.30 46.24 53880.76 88888.00 2008-12-17 22:12:08.403 352 17489.28 46.25 53880.75 88888.00 2008-12-17 22:12:08.903 352 17489.29 46.22 53880.78 88888.00 2008-12-17 22:12:09.403 352 17489.27 46.25 53880.86 88888.00 2008-12-17 22:12:09.903 352 17489.24 46.26 53880.87 88888.00 2008-12-17 22:12:10.403 352 17489.29 46.29 53880.82 88888.00 2008-12-17 22:12:10.903 352 17489.26 46.27 53880.71 88888.00 2008-12-17 22:12:11.403 352 17489.10 46.28 53880.71 88888.00 2008-12-17 22:12:11.903 352 17489.11 46.26 53880.68 88888.00 2008-12-17 22:12:12.403 352 17489.21 46.20 53880.75 88888.00 2008-12-17 22:12:12.903 352 17489.29 46.22 53880.73 88888.00 2008-12-17 22:12:13.403 352 17489.28 46.19 53880.78 88888.00 2008-12-17 22:12:13.903 352 17489.25 46.19 53880.80 88888.00 2008-12-17 22:12:14.403 352 17489.26 46.26 53880.84 88888.00 2008-12-17 22:12:14.903 352 17489.28 46.22 53880.85 88888.00 2008-12-17 22:12:15.400 352 17489.20 46.16 53880.96 88888.00 2008-12-17 22:12:15.900 352 17489.20 46.15 53880.87 88888.00 2008-12-17 22:12:16.400 352 17489.21 46.16 53880.83 88888.00 2008-12-17 22:12:16.900 352 17489.26 46.18 53880.81 88888.00 2008-12-17 22:12:17.400 352 17489.26 46.18 53880.85 88888.00 2008-12-17 22:12:17.900 352 17489.33 46.22 53880.95 88888.00 2008-12-17 22:12:18.400 352 17489.35 46.24 53880.90 88888.00 2008-12-17 22:12:18.900 352 17489.44 46.24 53880.82 88888.00 2008-12-17 22:12:19.400 352 17489.44 46.26 53880.76 88888.00 2008-12-17 22:12:19.900 352 17489.29 46.19 53880.92 88888.00 2008-12-17 22:12:20.400 352 17489.20 46.18 53880.92 88888.00 2008-12-17 22:12:20.900 352 17489.27 46.23 53880.84 88888.00 2008-12-17 22:12:21.400 352 17489.31 46.28 53880.86 88888.00 2008-12-17 22:12:21.900 352 17489.28 46.28 53880.95 88888.00 2008-12-17 22:12:22.400 352 17489.27 46.32 53880.90 88888.00 2008-12-17 22:12:22.900 352 17489.34 46.37 53880.87 88888.00 2008-12-17 22:12:23.400 352 17489.30 46.35 53880.91 88888.00 2008-12-17 22:12:23.900 352 17489.28 46.33 53880.90 88888.00 2008-12-17 22:12:24.400 352 17489.29 46.32 53880.91 88888.00 2008-12-17 22:12:24.900 352 17489.33 46.30 53880.81 88888.00 2008-12-17 22:12:25.400 352 17489.23 46.37 53880.84 88888.00 2008-12-17 22:12:25.900 352 17489.16 46.35 53880.85 88888.00 2008-12-17 22:12:26.400 352 17489.20 46.30 53880.92 88888.00 2008-12-17 22:12:26.900 352 17489.29 46.33 53881.03 88888.00 2008-12-17 22:12:27.400 352 17489.28 46.38 53881.02 88888.00 2008-12-17 22:12:27.900 352 17489.38 46.44 53880.96 88888.00 2008-12-17 22:12:28.400 352 17489.28 46.43 53880.94 88888.00 2008-12-17 22:12:28.900 352 17489.26 46.42 53881.03 88888.00 2008-12-17 22:12:29.400 352 17489.30 46.44 53880.97 88888.00 2008-12-17 22:12:29.900 352 17489.28 46.39 53880.90 88888.00 2008-12-17 22:12:30.400 352 17489.35 46.34 53880.90 88888.00 2008-12-17 22:12:30.900 352 17489.29 46.39 53880.88 88888.00 2008-12-17 22:12:31.400 352 17489.28 46.39 53880.91 88888.00 2008-12-17 22:12:31.900 352 17489.23 46.39 53881.05 88888.00 2008-12-17 22:12:32.400 352 17489.16 46.41 53881.16 88888.00 2008-12-17 22:12:32.900 352 17489.19 46.44 53881.14 88888.00 2008-12-17 22:12:33.400 352 17489.19 46.38 53881.04 88888.00 2008-12-17 22:12:33.900 352 17489.24 46.33 53881.01 88888.00 2008-12-17 22:12:34.400 352 17489.24 46.25 53880.95 88888.00 2008-12-17 22:12:34.900 352 17489.19 46.30 53880.99 88888.00 2008-12-17 22:12:35.400 352 17489.18 46.44 53881.03 88888.00 2008-12-17 22:12:35.900 352 17489.20 46.41 53881.01 88888.00 2008-12-17 22:12:36.400 352 17489.09 46.34 53881.02 88888.00 2008-12-17 22:12:36.900 352 17489.08 46.39 53881.01 88888.00 2008-12-17 22:12:37.400 352 17489.17 46.35 53880.98 88888.00 2008-12-17 22:12:37.900 352 17489.15 46.30 53880.93 88888.00 2008-12-17 22:12:38.400 352 17489.13 46.34 53880.99 88888.00 2008-12-17 22:12:38.900 352 17489.13 46.32 53881.01 88888.00 2008-12-17 22:12:39.400 352 17489.10 46.35 53880.97 88888.00 2008-12-17 22:12:39.900 352 17489.08 46.35 53880.96 88888.00 2008-12-17 22:12:40.400 352 17489.02 46.36 53880.92 88888.00 2008-12-17 22:12:40.900 352 17488.92 46.41 53880.92 88888.00 2008-12-17 22:12:41.400 352 17488.89 46.35 53880.88 88888.00 2008-12-17 22:12:41.900 352 17489.02 46.28 53880.92 88888.00 2008-12-17 22:12:42.400 352 17489.03 46.28 53880.98 88888.00 2008-12-17 22:12:42.900 352 17488.98 46.35 53880.99 88888.00 2008-12-17 22:12:43.400 352 17488.89 46.37 53881.01 88888.00 2008-12-17 22:12:43.900 352 17488.92 46.38 53880.95 88888.00 2008-12-17 22:12:44.400 352 17488.93 46.39 53880.87 88888.00 2008-12-17 22:12:44.900 352 17488.92 46.45 53880.92 88888.00 2008-12-17 22:12:45.400 352 17489.04 46.44 53880.98 88888.00 2008-12-17 22:12:45.900 352 17489.11 46.44 53880.97 88888.00 2008-12-17 22:12:46.400 352 17489.15 46.39 53881.04 88888.00 2008-12-17 22:12:46.900 352 17489.16 46.44 53881.13 88888.00 2008-12-17 22:12:47.400 352 17489.09 46.38 53881.09 88888.00 2008-12-17 22:12:47.900 352 17489.02 46.34 53881.06 88888.00 2008-12-17 22:12:48.400 352 17488.90 46.29 53881.12 88888.00 2008-12-17 22:12:48.900 352 17488.89 46.27 53881.06 88888.00 2008-12-17 22:12:49.400 352 17488.92 46.26 53880.99 88888.00 2008-12-17 22:12:49.900 352 17489.05 46.27 53880.99 88888.00 2008-12-17 22:12:50.400 352 17489.05 46.38 53881.07 88888.00 2008-12-17 22:12:50.900 352 17488.99 46.38 53881.06 88888.00 2008-12-17 22:12:51.400 352 17489.02 46.38 53881.09 88888.00 2008-12-17 22:12:51.900 352 17488.97 46.36 53881.07 88888.00 2008-12-17 22:12:52.400 352 17489.03 46.39 53881.06 88888.00 2008-12-17 22:12:52.900 352 17489.06 46.38 53881.04 88888.00 2008-12-17 22:12:53.400 352 17489.08 46.36 53880.99 88888.00 2008-12-17 22:12:53.900 352 17489.07 46.27 53881.09 88888.00 2008-12-17 22:12:54.400 352 17489.02 46.27 53881.08 88888.00 2008-12-17 22:12:54.900 352 17488.96 46.32 53881.04 88888.00 2008-12-17 22:12:55.400 352 17488.96 46.29 53881.02 88888.00 2008-12-17 22:12:55.900 352 17488.94 46.30 53881.05 88888.00 2008-12-17 22:12:56.400 352 17488.94 46.33 53881.12 88888.00 2008-12-17 22:12:56.900 352 17488.99 46.33 53881.14 88888.00 2008-12-17 22:12:57.400 352 17488.98 46.28 53881.07 88888.00 2008-12-17 22:12:57.900 352 17488.97 46.35 53881.04 88888.00 2008-12-17 22:12:58.400 352 17488.85 46.37 53881.08 88888.00 2008-12-17 22:12:58.900 352 17488.85 46.38 53881.13 88888.00 2008-12-17 22:12:59.400 352 17488.97 46.29 53881.13 88888.00 2008-12-17 22:12:59.900 352 17488.97 46.33 53881.15 88888.00 2008-12-17 22:13:00.400 352 17488.95 46.35 53881.20 88888.00 2008-12-17 22:13:00.900 352 17488.99 46.35 53881.15 88888.00 2008-12-17 22:13:01.400 352 17488.96 46.38 53881.08 88888.00 2008-12-17 22:13:01.900 352 17489.03 46.39 53881.09 88888.00 2008-12-17 22:13:02.400 352 17489.02 46.35 53881.09 88888.00 2008-12-17 22:13:02.900 352 17488.93 46.28 53881.14 88888.00 2008-12-17 22:13:03.400 352 17488.92 46.30 53881.15 88888.00 2008-12-17 22:13:03.900 352 17488.97 46.33 53881.16 88888.00 2008-12-17 22:13:04.400 352 17488.92 46.25 53881.23 88888.00 2008-12-17 22:13:04.900 352 17488.90 46.19 53881.27 88888.00 2008-12-17 22:13:05.400 352 17488.93 46.16 53881.29 88888.00 2008-12-17 22:13:05.900 352 17488.89 46.24 53881.18 88888.00 2008-12-17 22:13:06.400 352 17488.88 46.33 53881.14 88888.00 2008-12-17 22:13:06.900 352 17488.93 46.26 53881.12 88888.00 2008-12-17 22:13:07.400 352 17488.86 46.25 53881.12 88888.00 2008-12-17 22:13:07.900 352 17488.85 46.18 53881.18 88888.00 2008-12-17 22:13:08.400 352 17488.86 46.18 53881.24 88888.00 2008-12-17 22:13:08.900 352 17488.87 46.22 53881.20 88888.00 2008-12-17 22:13:09.400 352 17488.92 46.28 53881.19 88888.00 2008-12-17 22:13:09.900 352 17488.92 46.28 53881.24 88888.00 2008-12-17 22:13:10.400 352 17488.84 46.28 53881.18 88888.00 2008-12-17 22:13:10.900 352 17488.85 46.28 53881.05 88888.00 2008-12-17 22:13:11.400 352 17488.90 46.28 53880.96 88888.00 2008-12-17 22:13:11.900 352 17488.86 46.23 53880.98 88888.00 2008-12-17 22:13:12.400 352 17488.95 46.22 53881.01 88888.00 2008-12-17 22:13:12.900 352 17488.87 46.15 53881.02 88888.00 2008-12-17 22:13:13.400 352 17488.85 46.10 53881.08 88888.00 2008-12-17 22:13:13.900 352 17488.93 46.20 53881.14 88888.00 2008-12-17 22:13:14.400 352 17488.92 46.18 53881.24 88888.00 2008-12-17 22:13:14.900 352 17488.87 46.10 53881.24 88888.00 2008-12-17 22:13:15.400 352 17488.85 46.05 53881.09 88888.00 2008-12-17 22:13:15.900 352 17488.83 46.10 53880.98 88888.00 2008-12-17 22:13:16.400 352 17488.86 46.04 53881.04 88888.00 2008-12-17 22:13:16.900 352 17488.89 46.02 53881.14 88888.00 2008-12-17 22:13:17.400 352 17488.96 46.02 53881.07 88888.00 2008-12-17 22:13:17.900 352 17488.89 46.08 53880.99 88888.00 2008-12-17 22:13:18.400 352 17488.83 46.09 53881.04 88888.00 2008-12-17 22:13:18.900 352 17488.83 46.06 53881.06 88888.00 2008-12-17 22:13:19.400 352 17488.85 45.99 53880.98 88888.00 2008-12-17 22:13:19.900 352 17488.79 46.08 53880.94 88888.00 2008-12-17 22:13:20.400 352 17488.74 46.10 53881.01 88888.00 2008-12-17 22:13:20.900 352 17488.75 46.13 53881.02 88888.00 2008-12-17 22:13:21.400 352 17488.76 46.16 53881.07 88888.00 2008-12-17 22:13:21.900 352 17488.83 46.12 53881.06 88888.00 2008-12-17 22:13:22.400 352 17488.85 46.07 53881.12 88888.00 2008-12-17 22:13:22.900 352 17488.85 46.14 53881.08 88888.00 2008-12-17 22:13:23.400 352 17488.85 46.14 53881.10 88888.00 2008-12-17 22:13:23.900 352 17488.83 46.06 53881.10 88888.00 2008-12-17 22:13:24.400 352 17488.88 46.04 53881.10 88888.00 2008-12-17 22:13:24.900 352 17488.86 46.04 53881.09 88888.00 2008-12-17 22:13:25.400 352 17488.85 45.99 53881.08 88888.00 2008-12-17 22:13:25.900 352 17488.89 45.95 53881.13 88888.00 2008-12-17 22:13:26.400 352 17488.84 45.94 53881.14 88888.00 2008-12-17 22:13:26.900 352 17488.79 45.90 53881.14 88888.00 2008-12-17 22:13:27.400 352 17488.73 45.88 53881.18 88888.00 2008-12-17 22:13:27.900 352 17488.74 45.87 53881.19 88888.00 2008-12-17 22:13:28.400 352 17488.73 45.86 53881.21 88888.00 2008-12-17 22:13:28.900 352 17488.74 45.93 53881.19 88888.00 2008-12-17 22:13:29.400 352 17488.80 46.08 53881.20 88888.00 2008-12-17 22:13:29.900 352 17488.85 46.13 53881.19 88888.00 2008-12-17 22:13:30.400 352 17488.90 46.08 53881.09 88888.00 2008-12-17 22:13:30.900 352 17488.92 46.04 53881.06 88888.00 2008-12-17 22:13:31.400 352 17488.88 45.99 53881.14 88888.00 2008-12-17 22:13:31.900 352 17488.87 46.03 53881.27 88888.00 2008-12-17 22:13:32.400 352 17488.90 46.02 53881.34 88888.00 2008-12-17 22:13:32.900 352 17488.89 46.04 53881.29 88888.00 2008-12-17 22:13:33.400 352 17488.89 45.99 53881.19 88888.00 2008-12-17 22:13:33.900 352 17488.86 46.00 53881.16 88888.00 2008-12-17 22:13:34.400 352 17488.90 46.08 53881.14 88888.00 2008-12-17 22:13:34.900 352 17488.94 46.08 53881.18 88888.00 2008-12-17 22:13:35.400 352 17488.92 45.98 53881.21 88888.00 2008-12-17 22:13:35.900 352 17488.87 45.97 53881.23 88888.00 2008-12-17 22:13:36.400 352 17488.90 45.91 53881.23 88888.00 2008-12-17 22:13:36.900 352 17488.87 45.95 53881.18 88888.00 2008-12-17 22:13:37.400 352 17488.89 46.00 53881.13 88888.00 2008-12-17 22:13:37.900 352 17488.90 45.89 53881.09 88888.00 2008-12-17 22:13:38.400 352 17488.88 45.80 53881.10 88888.00 2008-12-17 22:13:38.900 352 17488.85 45.88 53881.07 88888.00 2008-12-17 22:13:39.400 352 17488.90 45.83 53881.01 88888.00 2008-12-17 22:13:39.900 352 17488.94 45.75 53881.07 88888.00 2008-12-17 22:13:40.400 352 17488.84 45.74 53881.20 88888.00 2008-12-17 22:13:40.900 352 17488.85 45.73 53881.10 88888.00 2008-12-17 22:13:41.400 352 17488.85 45.76 53881.06 88888.00 2008-12-17 22:13:41.900 352 17488.86 45.73 53881.14 88888.00 2008-12-17 22:13:42.400 352 17488.85 45.71 53881.18 88888.00 2008-12-17 22:13:42.900 352 17488.86 45.79 53881.19 88888.00 2008-12-17 22:13:43.400 352 17488.75 45.89 53881.14 88888.00 2008-12-17 22:13:43.900 352 17488.68 45.88 53881.12 88888.00 2008-12-17 22:13:44.400 352 17488.65 45.90 53881.08 88888.00 2008-12-17 22:13:44.900 352 17488.73 45.91 53881.10 88888.00 2008-12-17 22:13:45.400 352 17488.76 45.84 53881.08 88888.00 2008-12-17 22:13:45.900 352 17488.68 45.75 53881.12 88888.00 2008-12-17 22:13:46.400 352 17488.68 45.75 53881.20 88888.00 2008-12-17 22:13:46.900 352 17488.78 45.74 53881.25 88888.00 2008-12-17 22:13:47.400 352 17488.74 45.81 53881.20 88888.00 2008-12-17 22:13:47.900 352 17488.76 45.83 53881.17 88888.00 2008-12-17 22:13:48.400 352 17488.78 45.83 53881.18 88888.00 2008-12-17 22:13:48.900 352 17488.76 45.85 53881.20 88888.00 2008-12-17 22:13:49.400 352 17488.80 45.81 53881.23 88888.00 2008-12-17 22:13:49.900 352 17488.83 45.81 53881.18 88888.00 2008-12-17 22:13:50.400 352 17488.87 45.84 53881.19 88888.00 2008-12-17 22:13:50.900 352 17488.87 45.93 53881.18 88888.00 2008-12-17 22:13:51.400 352 17488.89 45.95 53881.15 88888.00 2008-12-17 22:13:51.900 352 17488.90 45.91 53881.16 88888.00 2008-12-17 22:13:52.400 352 17488.88 45.97 53881.18 88888.00 2008-12-17 22:13:52.900 352 17488.93 45.98 53881.19 88888.00 2008-12-17 22:13:53.400 352 17488.87 46.03 53881.18 88888.00 2008-12-17 22:13:53.900 352 17488.93 46.05 53881.18 88888.00 2008-12-17 22:13:54.400 352 17488.85 46.14 53881.17 88888.00 2008-12-17 22:13:54.900 352 17488.88 46.09 53881.19 88888.00 2008-12-17 22:13:55.400 352 17488.90 46.00 53881.20 88888.00 2008-12-17 22:13:55.900 352 17488.94 46.06 53881.15 88888.00 2008-12-17 22:13:56.400 352 17488.98 46.07 53881.10 88888.00 2008-12-17 22:13:56.900 352 17488.97 46.07 53881.14 88888.00 2008-12-17 22:13:57.400 352 17488.93 46.12 53881.17 88888.00 2008-12-17 22:13:57.900 352 17488.98 46.10 53881.09 88888.00 2008-12-17 22:13:58.400 352 17488.98 46.06 53881.14 88888.00 2008-12-17 22:13:58.900 352 17489.08 46.02 53881.18 88888.00 2008-12-17 22:13:59.400 352 17489.04 46.08 53881.17 88888.00 2008-12-17 22:13:59.900 352 17488.99 46.13 53881.16 88888.00 2008-12-17 22:14:00.400 352 17488.99 46.08 53881.12 88888.00 2008-12-17 22:14:00.900 352 17489.08 46.08 53881.17 88888.00 2008-12-17 22:14:01.400 352 17489.04 46.08 53881.17 88888.00 2008-12-17 22:14:01.900 352 17488.98 46.13 53881.14 88888.00 2008-12-17 22:14:02.400 352 17488.97 46.08 53881.17 88888.00 2008-12-17 22:14:02.900 352 17489.05 46.12 53881.16 88888.00 2008-12-17 22:14:03.400 352 17489.03 46.08 53881.16 88888.00 2008-12-17 22:14:03.900 352 17488.98 46.05 53881.26 88888.00 2008-12-17 22:14:04.400 352 17488.97 46.04 53881.24 88888.00 2008-12-17 22:14:04.900 352 17488.99 46.07 53881.10 88888.00 2008-12-17 22:14:05.400 352 17489.04 46.12 53881.09 88888.00 2008-12-17 22:14:05.900 352 17489.07 46.05 53881.18 88888.00 2008-12-17 22:14:06.400 352 17488.96 46.05 53881.17 88888.00 2008-12-17 22:14:06.900 352 17488.98 46.10 53881.14 88888.00 2008-12-17 22:14:07.400 352 17489.00 46.04 53881.05 88888.00 2008-12-17 22:14:07.900 352 17489.09 46.05 53881.06 88888.00 2008-12-17 22:14:08.400 352 17489.05 46.05 53881.14 88888.00 2008-12-17 22:14:08.900 352 17489.14 46.00 53881.09 88888.00 2008-12-17 22:14:09.400 352 17489.19 46.03 53881.02 88888.00 2008-12-17 22:14:09.900 352 17489.17 46.02 53881.06 88888.00 2008-12-17 22:14:10.400 352 17489.18 46.05 53881.08 88888.00 2008-12-17 22:14:10.900 352 17489.20 46.06 53881.15 88888.00 2008-12-17 22:14:11.400 352 17489.14 46.04 53881.08 88888.00 2008-12-17 22:14:11.900 352 17489.06 46.03 53881.03 88888.00 2008-12-17 22:14:12.400 352 17489.07 46.05 53881.13 88888.00 2008-12-17 22:14:12.900 352 17489.16 45.97 53881.13 88888.00 2008-12-17 22:14:13.400 352 17489.06 45.95 53881.16 88888.00 2008-12-17 22:14:13.900 352 17489.06 45.93 53881.12 88888.00 2008-12-17 22:14:14.400 352 17489.08 45.94 53881.09 88888.00 2008-12-17 22:14:14.900 352 17489.16 45.96 53881.09 88888.00 2008-12-17 22:14:15.400 352 17489.23 46.02 53881.18 88888.00 2008-12-17 22:14:15.900 352 17489.31 45.99 53881.16 88888.00 2008-12-17 22:14:16.400 352 17489.28 46.06 53881.18 88888.00 2008-12-17 22:14:16.900 352 17489.23 46.02 53881.21 88888.00 2008-12-17 22:14:17.400 352 17489.20 46.00 53881.18 88888.00 2008-12-17 22:14:17.900 352 17489.26 46.00 53881.18 88888.00 2008-12-17 22:14:18.400 352 17489.29 46.10 53881.17 88888.00 2008-12-17 22:14:18.900 352 17489.37 46.04 53881.24 88888.00 2008-12-17 22:14:19.400 352 17489.36 46.04 53881.20 88888.00 2008-12-17 22:14:19.900 352 17489.29 45.99 53881.14 88888.00 2008-12-17 22:14:20.400 352 17489.25 46.07 53881.24 88888.00 2008-12-17 22:14:20.900 352 17489.26 46.12 53881.23 88888.00 2008-12-17 22:14:21.400 352 17489.27 46.02 53881.20 88888.00 2008-12-17 22:14:21.900 352 17489.33 45.99 53881.21 88888.00 2008-12-17 22:14:22.400 352 17489.29 46.04 53881.24 88888.00 2008-12-17 22:14:22.900 352 17489.34 45.97 53881.29 88888.00 2008-12-17 22:14:23.400 352 17489.29 45.94 53881.26 88888.00 2008-12-17 22:14:23.900 352 17489.38 45.96 53881.14 88888.00 2008-12-17 22:14:24.400 352 17489.41 46.05 53881.12 88888.00 2008-12-17 22:14:24.900 352 17489.40 46.06 53881.15 88888.00 2008-12-17 22:14:25.400 352 17489.38 46.13 53881.06 88888.00 2008-12-17 22:14:25.900 352 17489.37 46.08 53881.12 88888.00 2008-12-17 22:14:26.400 352 17489.31 46.07 53881.18 88888.00 2008-12-17 22:14:26.900 352 17489.34 46.09 53881.16 88888.00 2008-12-17 22:14:27.400 352 17489.39 46.04 53881.14 88888.00 2008-12-17 22:14:27.900 352 17489.31 46.00 53881.08 88888.00 2008-12-17 22:14:28.400 352 17489.38 45.98 53881.16 88888.00 2008-12-17 22:14:28.900 352 17489.48 45.96 53881.25 88888.00 2008-12-17 22:14:29.400 352 17489.45 45.98 53881.27 88888.00 2008-12-17 22:14:29.900 352 17489.43 45.97 53881.29 88888.00 2008-12-17 22:14:30.400 352 17489.30 46.06 53881.20 88888.00 2008-12-17 22:14:30.900 352 17489.37 46.06 53881.13 88888.00 2008-12-17 22:14:31.400 352 17489.48 45.98 53881.20 88888.00 2008-12-17 22:14:31.900 352 17489.56 45.94 53881.26 88888.00 2008-12-17 22:14:32.400 352 17489.59 45.99 53881.19 88888.00 2008-12-17 22:14:32.900 352 17489.56 45.98 53881.10 88888.00 2008-12-17 22:14:33.400 352 17489.50 45.93 53881.10 88888.00 2008-12-17 22:14:33.900 352 17489.50 45.88 53881.10 88888.00 2008-12-17 22:14:34.400 352 17489.43 45.86 53881.05 88888.00 2008-12-17 22:14:34.900 352 17489.41 45.81 53881.04 88888.00 2008-12-17 22:14:35.400 352 17489.44 45.86 53881.01 88888.00 2008-12-17 22:14:35.900 352 17489.56 45.91 53880.96 88888.00 2008-12-17 22:14:36.400 352 17489.62 45.90 53881.04 88888.00 2008-12-17 22:14:36.900 352 17489.69 45.98 53881.10 88888.00 2008-12-17 22:14:37.400 352 17489.76 46.02 53881.07 88888.00 2008-12-17 22:14:37.900 352 17489.78 46.02 53881.04 88888.00 2008-12-17 22:14:38.400 352 17489.89 46.05 53881.07 88888.00 2008-12-17 22:14:38.900 352 17489.85 45.91 53881.10 88888.00 2008-12-17 22:14:39.400 352 17489.80 45.81 53881.05 88888.00 2008-12-17 22:14:39.900 352 17489.84 45.99 53881.04 88888.00 2008-12-17 22:14:40.400 352 17489.81 46.03 53881.02 88888.00 2008-12-17 22:14:40.900 352 17489.88 46.03 53881.01 88888.00 2008-12-17 22:14:41.400 352 17489.89 46.03 53880.96 88888.00 2008-12-17 22:14:41.900 352 17489.89 46.13 53880.95 88888.00 2008-12-17 22:14:42.400 352 17489.91 46.10 53880.97 88888.00 2008-12-17 22:14:42.900 352 17489.90 45.93 53880.96 88888.00 2008-12-17 22:14:43.397 352 17489.84 45.89 53880.95 88888.00 2008-12-17 22:14:43.907 352 17489.78 46.06 53880.98 88888.00 2008-12-17 22:14:44.407 352 17489.87 46.05 53881.03 88888.00 2008-12-17 22:14:44.907 352 17489.94 45.97 53881.03 88888.00 2008-12-17 22:14:45.407 352 17489.98 45.83 53880.97 88888.00 2008-12-17 22:14:45.907 352 17490.02 45.75 53880.96 88888.00 2008-12-17 22:14:46.407 352 17490.02 45.86 53880.99 88888.00 2008-12-17 22:14:46.907 352 17489.98 45.91 53880.96 88888.00 2008-12-17 22:14:47.407 352 17489.98 45.90 53880.97 88888.00 2008-12-17 22:14:47.907 352 17489.99 45.97 53880.92 88888.00 2008-12-17 22:14:48.407 352 17490.07 46.00 53880.99 88888.00 2008-12-17 22:14:48.907 352 17490.02 45.98 53881.02 88888.00 2008-12-17 22:14:49.407 352 17490.04 45.93 53880.99 88888.00 2008-12-17 22:14:49.907 352 17490.01 45.94 53880.99 88888.00 2008-12-17 22:14:50.407 352 17490.01 45.95 53881.04 88888.00 2008-12-17 22:14:50.907 352 17490.02 45.89 53881.02 88888.00 2008-12-17 22:14:51.407 352 17490.06 45.96 53881.03 88888.00 2008-12-17 22:14:51.907 352 17490.07 45.89 53881.06 88888.00 2008-12-17 22:14:52.407 352 17490.02 45.91 53881.08 88888.00 2008-12-17 22:14:52.907 352 17490.00 45.93 53881.09 88888.00 2008-12-17 22:14:53.407 352 17490.05 45.90 53881.07 88888.00 2008-12-17 22:14:53.907 352 17490.09 45.88 53881.06 88888.00 2008-12-17 22:14:54.407 352 17490.06 45.88 53881.04 88888.00 2008-12-17 22:14:54.907 352 17490.12 45.87 53881.08 88888.00 2008-12-17 22:14:55.407 352 17490.10 45.85 53881.07 88888.00 2008-12-17 22:14:55.907 352 17490.09 45.86 53881.18 88888.00 2008-12-17 22:14:56.407 352 17490.18 45.93 53881.17 88888.00 2008-12-17 22:14:56.907 352 17490.08 45.95 53881.24 88888.00 2008-12-17 22:14:57.407 352 17490.11 45.95 53881.23 88888.00 2008-12-17 22:14:57.907 352 17490.19 45.86 53881.19 88888.00 2008-12-17 22:14:58.407 352 17490.15 45.89 53881.10 88888.00 2008-12-17 22:14:58.907 352 17490.15 45.85 53881.08 88888.00 2008-12-17 22:14:59.407 352 17490.19 45.81 53881.12 88888.00 2008-12-17 22:14:59.907 352 17490.21 45.87 53881.06 88888.00 2008-12-17 22:15:00.407 352 17490.25 45.88 53880.99 88888.00 2008-12-17 22:15:00.907 352 17490.33 45.90 53881.06 88888.00 2008-12-17 22:15:01.407 352 17490.35 45.84 53881.17 88888.00 2008-12-17 22:15:01.907 352 17490.26 45.76 53881.20 88888.00 2008-12-17 22:15:02.407 352 17490.21 45.79 53881.26 88888.00 2008-12-17 22:15:02.907 352 17490.10 45.81 53881.27 88888.00 2008-12-17 22:15:03.407 352 17490.13 45.75 53881.31 88888.00 2008-12-17 22:15:03.907 352 17490.16 45.76 53881.25 88888.00 2008-12-17 22:15:04.407 352 17490.19 45.81 53881.23 88888.00 2008-12-17 22:15:04.907 352 17490.22 45.79 53881.16 88888.00 2008-12-17 22:15:05.407 352 17490.23 45.80 53881.09 88888.00 2008-12-17 22:15:05.907 352 17490.21 45.81 53881.10 88888.00 2008-12-17 22:15:06.407 352 17490.08 45.81 53881.10 88888.00 2008-12-17 22:15:06.907 352 17490.16 45.78 53881.09 88888.00 2008-12-17 22:15:07.407 352 17490.17 45.75 53881.09 88888.00 2008-12-17 22:15:07.907 352 17490.22 45.73 53881.09 88888.00 2008-12-17 22:15:08.407 352 17490.25 45.78 53881.15 88888.00 2008-12-17 22:15:08.907 352 17490.31 45.74 53881.09 88888.00 2008-12-17 22:15:09.407 352 17490.25 45.69 53881.09 88888.00 2008-12-17 22:15:09.907 352 17490.17 45.74 53881.14 88888.00 2008-12-17 22:15:10.407 352 17490.22 45.74 53881.06 88888.00 2008-12-17 22:15:10.907 352 17490.18 45.73 53881.01 88888.00 2008-12-17 22:15:11.407 352 17490.25 45.65 53881.02 88888.00 2008-12-17 22:15:11.907 352 17490.18 45.57 53880.93 88888.00 2008-12-17 22:15:12.407 352 17490.16 45.60 53880.93 88888.00 2008-12-17 22:15:12.907 352 17490.10 45.71 53880.98 88888.00 2008-12-17 22:15:13.407 352 17490.16 45.69 53881.01 88888.00 2008-12-17 22:15:13.907 352 17490.15 45.69 53880.99 88888.00 2008-12-17 22:15:14.407 352 17490.13 45.66 53880.95 88888.00 2008-12-17 22:15:14.907 352 17490.15 45.61 53881.02 88888.00 2008-12-17 22:15:15.407 352 17490.20 45.68 53881.01 88888.00 2008-12-17 22:15:15.907 352 17490.15 45.69 53880.93 88888.00 2008-12-17 22:15:16.407 352 17490.16 45.69 53880.96 88888.00 2008-12-17 22:15:16.907 352 17490.20 45.70 53881.02 88888.00 2008-12-17 22:15:17.407 352 17490.23 45.63 53881.03 88888.00 2008-12-17 22:15:17.907 352 17490.23 45.66 53881.07 88888.00 2008-12-17 22:15:18.407 352 17490.20 45.75 53881.08 88888.00 2008-12-17 22:15:18.907 352 17490.33 45.79 53881.05 88888.00 2008-12-17 22:15:19.407 352 17490.36 45.74 53881.12 88888.00 2008-12-17 22:15:19.907 352 17490.31 45.71 53881.08 88888.00 2008-12-17 22:15:20.407 352 17490.32 45.69 53881.01 88888.00 2008-12-17 22:15:20.907 352 17490.28 45.70 53881.02 88888.00 2008-12-17 22:15:21.407 352 17490.35 45.71 53881.01 88888.00 2008-12-17 22:15:21.907 352 17490.26 45.74 53881.02 88888.00 2008-12-17 22:15:22.407 352 17490.25 45.76 53881.01 88888.00 2008-12-17 22:15:22.907 352 17490.30 45.69 53880.97 88888.00 2008-12-17 22:15:23.407 352 17490.36 45.64 53881.01 88888.00 2008-12-17 22:15:23.907 352 17490.35 45.68 53881.01 88888.00 2008-12-17 22:15:24.407 352 17490.28 45.65 53880.99 88888.00 2008-12-17 22:15:24.907 352 17490.33 45.61 53880.96 88888.00 2008-12-17 22:15:25.407 352 17490.33 45.63 53880.99 88888.00 2008-12-17 22:15:25.907 352 17490.32 45.59 53881.04 88888.00 2008-12-17 22:15:26.407 352 17490.27 45.64 53881.01 88888.00 2008-12-17 22:15:26.907 352 17490.33 45.67 53880.99 88888.00 2008-12-17 22:15:27.407 352 17490.35 45.67 53880.97 88888.00 2008-12-17 22:15:27.907 352 17490.38 45.61 53880.95 88888.00 2008-12-17 22:15:28.407 352 17490.38 45.58 53881.03 88888.00 2008-12-17 22:15:28.907 352 17490.39 45.63 53881.02 88888.00 2008-12-17 22:15:29.407 352 17490.33 45.59 53881.04 88888.00 2008-12-17 22:15:29.907 352 17490.36 45.59 53881.07 88888.00 2008-12-17 22:15:30.407 352 17490.50 45.57 53881.13 88888.00 2008-12-17 22:15:30.907 352 17490.55 45.64 53881.14 88888.00 2008-12-17 22:15:31.407 352 17490.57 45.60 53881.16 88888.00 2008-12-17 22:15:31.907 352 17490.52 45.61 53881.15 88888.00 2008-12-17 22:15:32.407 352 17490.48 45.66 53881.07 88888.00 2008-12-17 22:15:32.907 352 17490.48 45.70 53881.09 88888.00 2008-12-17 22:15:33.407 352 17490.46 45.68 53881.12 88888.00 2008-12-17 22:15:33.907 352 17490.47 45.55 53881.15 88888.00 2008-12-17 22:15:34.407 352 17490.48 45.50 53881.15 88888.00 2008-12-17 22:15:34.907 352 17490.43 45.58 53881.09 88888.00 2008-12-17 22:15:35.407 352 17490.40 45.63 53881.10 88888.00 2008-12-17 22:15:35.907 352 17490.36 45.66 53881.14 88888.00 2008-12-17 22:15:36.407 352 17490.49 45.64 53881.14 88888.00 2008-12-17 22:15:36.907 352 17490.51 45.60 53881.19 88888.00 2008-12-17 22:15:37.407 352 17490.51 45.63 53881.12 88888.00 2008-12-17 22:15:37.907 352 17490.48 45.63 53881.10 88888.00 2008-12-17 22:15:38.407 352 17490.45 45.63 53881.14 88888.00 2008-12-17 22:15:38.907 352 17490.46 45.63 53881.09 88888.00 2008-12-17 22:15:39.407 352 17490.46 45.59 53881.18 88888.00 2008-12-17 22:15:39.907 352 17490.38 45.60 53881.28 88888.00 2008-12-17 22:15:40.407 352 17490.41 45.54 53881.30 88888.00 2008-12-17 22:15:40.907 352 17490.40 45.47 53881.24 88888.00 2008-12-17 22:15:41.407 352 17490.45 45.48 53881.19 88888.00 2008-12-17 22:15:41.907 352 17490.39 45.40 53881.18 88888.00 2008-12-17 22:15:42.407 352 17490.40 45.38 53881.16 88888.00 2008-12-17 22:15:42.907 352 17490.36 45.29 53881.17 88888.00 2008-12-17 22:15:43.407 352 17490.33 45.29 53881.16 88888.00 2008-12-17 22:15:43.907 352 17490.42 45.29 53881.17 88888.00 2008-12-17 22:15:44.407 352 17490.41 45.29 53881.25 88888.00 2008-12-17 22:15:44.907 352 17490.36 45.27 53881.24 88888.00 2008-12-17 22:15:45.407 352 17490.42 45.30 53881.18 88888.00 2008-12-17 22:15:45.907 352 17490.42 45.21 53881.07 88888.00 2008-12-17 22:15:46.407 352 17490.40 45.17 53881.10 88888.00 2008-12-17 22:15:46.907 352 17490.40 45.28 53881.05 88888.00 2008-12-17 22:15:47.407 352 17490.37 45.42 53881.13 88888.00 2008-12-17 22:15:47.907 352 17490.43 45.41 53881.07 88888.00 2008-12-17 22:15:48.407 352 17490.47 45.40 53881.07 88888.00 2008-12-17 22:15:48.907 352 17490.46 45.44 53881.13 88888.00 2008-12-17 22:15:49.407 352 17490.43 45.37 53881.15 88888.00 2008-12-17 22:15:49.907 352 17490.40 45.36 53881.23 88888.00 2008-12-17 22:15:50.407 352 17490.42 45.37 53881.25 88888.00 2008-12-17 22:15:50.907 352 17490.51 45.36 53881.19 88888.00 2008-12-17 22:15:51.407 352 17490.46 45.40 53881.24 88888.00 2008-12-17 22:15:51.907 352 17490.50 45.39 53881.21 88888.00 2008-12-17 22:15:52.407 352 17490.51 45.36 53881.15 88888.00 2008-12-17 22:15:52.907 352 17490.51 45.35 53881.14 88888.00 2008-12-17 22:15:53.407 352 17490.41 45.35 53881.10 88888.00 2008-12-17 22:15:53.907 352 17490.33 45.29 53881.15 88888.00 2008-12-17 22:15:54.407 352 17490.40 45.22 53881.16 88888.00 2008-12-17 22:15:54.907 352 17490.33 45.22 53881.18 88888.00 2008-12-17 22:15:55.407 352 17490.28 45.20 53881.17 88888.00 2008-12-17 22:15:55.907 352 17490.32 45.16 53881.10 88888.00 2008-12-17 22:15:56.407 352 17490.39 45.21 53881.19 88888.00 2008-12-17 22:15:56.907 352 17490.42 45.26 53881.19 88888.00 2008-12-17 22:15:57.407 352 17490.43 45.21 53881.18 88888.00 2008-12-17 22:15:57.907 352 17490.40 45.19 53881.18 88888.00 2008-12-17 22:15:58.407 352 17490.50 45.19 53881.26 88888.00 2008-12-17 22:15:58.907 352 17490.53 45.26 53881.29 88888.00 2008-12-17 22:15:59.407 352 17490.55 45.25 53881.26 88888.00 2008-12-17 22:15:59.907 352 17490.55 45.19 53881.18 88888.00 2008-12-17 22:16:00.407 352 17490.52 45.15 53881.14 88888.00 2008-12-17 22:16:00.907 352 17490.47 45.22 53881.14 88888.00 2008-12-17 22:16:01.407 352 17490.41 45.21 53881.17 88888.00 2008-12-17 22:16:01.907 352 17490.42 45.24 53881.14 88888.00 2008-12-17 22:16:02.407 352 17490.48 45.24 53881.21 88888.00 2008-12-17 22:16:02.907 352 17490.57 45.20 53881.25 88888.00 2008-12-17 22:16:03.407 352 17490.49 45.17 53881.28 88888.00 2008-12-17 22:16:03.907 352 17490.51 45.22 53881.34 88888.00 2008-12-17 22:16:04.407 352 17490.58 45.25 53881.35 88888.00 2008-12-17 22:16:04.907 352 17490.56 45.18 53881.28 88888.00 2008-12-17 22:16:05.407 352 17490.53 45.18 53881.26 88888.00 2008-12-17 22:16:05.907 352 17490.55 45.11 53881.31 88888.00 2008-12-17 22:16:06.407 352 17490.56 45.07 53881.39 88888.00 2008-12-17 22:16:06.907 352 17490.57 45.11 53881.32 88888.00 2008-12-17 22:16:07.407 352 17490.61 45.12 53881.19 88888.00 2008-12-17 22:16:07.907 352 17490.51 45.11 53881.18 88888.00 2008-12-17 22:16:08.407 352 17490.49 45.05 53881.23 88888.00 2008-12-17 22:16:08.907 352 17490.58 45.00 53881.32 88888.00 2008-12-17 22:16:09.407 352 17490.59 45.08 53881.38 88888.00 2008-12-17 22:16:09.907 352 17490.60 45.02 53881.36 88888.00 2008-12-17 22:16:10.407 352 17490.59 44.99 53881.40 88888.00 2008-12-17 22:16:10.907 352 17490.67 44.97 53881.27 88888.00 2008-12-17 22:16:11.407 352 17490.69 45.08 53881.20 88888.00 2008-12-17 22:16:11.907 352 17490.62 45.17 53881.21 88888.00 2008-12-17 22:16:12.407 352 17490.60 45.25 53881.30 88888.00 2008-12-17 22:16:12.907 352 17490.62 45.24 53881.30 88888.00 2008-12-17 22:16:13.407 352 17490.71 45.20 53881.28 88888.00 2008-12-17 22:16:13.907 352 17490.69 45.19 53881.29 88888.00 2008-12-17 22:16:14.407 352 17490.62 45.15 53881.21 88888.00 2008-12-17 22:16:14.907 352 17490.60 45.09 53881.13 88888.00 2008-12-17 22:16:15.407 352 17490.66 45.08 53881.09 88888.00 2008-12-17 22:16:15.907 352 17490.68 45.03 53881.04 88888.00 2008-12-17 22:16:16.407 352 17490.67 45.06 53881.14 88888.00 2008-12-17 22:16:16.907 352 17490.71 45.10 53881.10 88888.00 2008-12-17 22:16:17.407 352 17490.66 45.10 53881.09 88888.00 2008-12-17 22:16:17.907 352 17490.67 45.08 53881.09 88888.00 2008-12-17 22:16:18.407 352 17490.56 45.07 53881.10 88888.00 2008-12-17 22:16:18.907 352 17490.57 45.09 53881.16 88888.00 2008-12-17 22:16:19.407 352 17490.64 45.12 53881.18 88888.00 2008-12-17 22:16:19.907 352 17490.68 45.20 53881.09 88888.00 2008-12-17 22:16:20.407 352 17490.69 45.19 53881.06 88888.00 2008-12-17 22:16:20.907 352 17490.70 45.16 53881.10 88888.00 2008-12-17 22:16:21.407 352 17490.70 45.10 53881.17 88888.00 2008-12-17 22:16:21.907 352 17490.68 45.06 53881.25 88888.00 2008-12-17 22:16:22.407 352 17490.59 45.05 53881.15 88888.00 2008-12-17 22:16:22.907 352 17490.69 45.01 53881.08 88888.00 2008-12-17 22:16:23.407 352 17490.78 44.99 53881.17 88888.00 2008-12-17 22:16:23.907 352 17490.66 44.92 53881.21 88888.00 2008-12-17 22:16:24.407 352 17490.55 44.96 53881.20 88888.00 2008-12-17 22:16:24.907 352 17490.53 44.92 53881.09 88888.00 2008-12-17 22:16:25.407 352 17490.56 44.88 53881.18 88888.00 2008-12-17 22:16:25.907 352 17490.58 44.86 53881.18 88888.00 2008-12-17 22:16:26.407 352 17490.59 44.93 53881.24 88888.00 2008-12-17 22:16:26.907 352 17490.61 44.91 53881.25 88888.00 2008-12-17 22:16:27.407 352 17490.63 44.89 53881.21 88888.00 2008-12-17 22:16:27.907 352 17490.57 44.81 53881.24 88888.00 2008-12-17 22:16:28.407 352 17490.50 44.88 53881.21 88888.00 2008-12-17 22:16:28.907 352 17490.52 44.90 53881.17 88888.00 2008-12-17 22:16:29.407 352 17490.59 44.89 53881.23 88888.00 2008-12-17 22:16:29.907 352 17490.61 44.96 53881.20 88888.00 2008-12-17 22:16:30.407 352 17490.56 44.95 53881.20 88888.00 2008-12-17 22:16:30.907 352 17490.60 44.93 53881.26 88888.00 2008-12-17 22:16:31.407 352 17490.60 44.82 53881.25 88888.00 2008-12-17 22:16:31.907 352 17490.67 44.85 53881.03 88888.00 2008-12-17 22:16:32.407 352 17490.63 44.88 53881.17 88888.00 2008-12-17 22:16:32.907 352 17490.69 44.86 53881.31 88888.00 2008-12-17 22:16:33.407 352 17490.67 44.90 53881.27 88888.00 2008-12-17 22:16:33.907 352 17490.69 44.90 53881.21 88888.00 2008-12-17 22:16:34.407 352 17490.64 44.89 53881.21 88888.00 2008-12-17 22:16:34.907 352 17490.64 44.88 53881.21 88888.00 2008-12-17 22:16:35.407 352 17490.59 44.87 53881.19 88888.00 2008-12-17 22:16:35.907 352 17490.56 44.85 53881.18 88888.00 2008-12-17 22:16:36.407 352 17490.51 44.89 53881.27 88888.00 2008-12-17 22:16:36.907 352 17490.57 44.87 53881.27 88888.00 2008-12-17 22:16:37.407 352 17490.57 44.80 53881.18 88888.00 2008-12-17 22:16:37.907 352 17490.52 44.85 53881.19 88888.00 2008-12-17 22:16:38.407 352 17490.47 44.83 53881.25 88888.00 2008-12-17 22:16:38.907 352 17490.47 44.87 53881.27 88888.00 2008-12-17 22:16:39.407 352 17490.47 44.95 53881.26 88888.00 2008-12-17 22:16:39.907 352 17490.43 44.96 53881.10 88888.00 2008-12-17 22:16:40.407 352 17490.37 44.91 53881.16 88888.00 2008-12-17 22:16:40.907 352 17490.46 44.96 53881.24 88888.00 2008-12-17 22:16:41.407 352 17490.51 44.95 53881.28 88888.00 2008-12-17 22:16:41.907 352 17490.49 44.82 53881.23 88888.00 2008-12-17 22:16:42.407 352 17490.48 44.79 53881.09 88888.00 2008-12-17 22:16:42.907 352 17490.45 44.81 53881.16 88888.00 2008-12-17 22:16:43.407 352 17490.36 44.82 53881.18 88888.00 2008-12-17 22:16:43.907 352 17490.38 44.91 53881.24 88888.00 2008-12-17 22:16:44.407 352 17490.42 44.89 53881.31 88888.00 2008-12-17 22:16:44.907 352 17490.37 44.93 53881.24 88888.00 2008-12-17 22:16:45.407 352 17490.36 44.89 53881.13 88888.00 2008-12-17 22:16:45.907 352 17490.36 44.92 53881.20 88888.00 2008-12-17 22:16:46.407 352 17490.30 44.92 53881.24 88888.00 2008-12-17 22:16:46.907 352 17490.35 44.90 53881.23 88888.00 2008-12-17 22:16:47.407 352 17490.40 44.91 53881.20 88888.00 2008-12-17 22:16:47.907 352 17490.37 44.87 53881.28 88888.00 2008-12-17 22:16:48.407 352 17490.31 44.82 53881.30 88888.00 2008-12-17 22:16:48.907 352 17490.25 44.83 53881.37 88888.00 2008-12-17 22:16:49.407 352 17490.26 44.79 53881.43 88888.00 2008-12-17 22:16:49.907 352 17490.28 44.81 53881.49 88888.00 2008-12-17 22:16:50.407 352 17490.32 44.88 53881.54 88888.00 2008-12-17 22:16:50.907 352 17490.30 44.86 53881.42 88888.00 2008-12-17 22:16:51.407 352 17490.25 44.85 53881.26 88888.00 2008-12-17 22:16:51.907 352 17490.23 44.80 53881.20 88888.00 2008-12-17 22:16:52.407 352 17490.27 44.76 53881.25 88888.00 2008-12-17 22:16:52.907 352 17490.19 44.63 53881.27 88888.00 2008-12-17 22:16:53.407 352 17490.19 44.78 53881.28 88888.00 2008-12-17 22:16:53.907 352 17490.23 44.86 53881.30 88888.00 2008-12-17 22:16:54.407 352 17490.23 44.89 53881.38 88888.00 2008-12-17 22:16:54.907 352 17490.21 44.83 53881.37 88888.00 2008-12-17 22:16:55.407 352 17490.19 44.83 53881.32 88888.00 2008-12-17 22:16:55.907 352 17490.18 44.81 53881.24 88888.00 2008-12-17 22:16:56.407 352 17490.13 44.82 53881.30 88888.00 2008-12-17 22:16:56.907 352 17490.20 44.87 53881.36 88888.00 2008-12-17 22:16:57.407 352 17490.17 44.87 53881.32 88888.00 2008-12-17 22:16:57.907 352 17490.05 44.80 53881.31 88888.00 2008-12-17 22:16:58.407 352 17490.02 44.81 53881.25 88888.00 2008-12-17 22:16:58.907 352 17490.06 44.76 53881.25 88888.00 2008-12-17 22:16:59.407 352 17490.09 44.76 53881.29 88888.00 2008-12-17 22:16:59.907 352 17490.13 44.81 53881.28 88888.00 2008-12-17 22:17:00.407 352 17490.05 44.83 53881.36 88888.00 2008-12-17 22:17:00.907 352 17490.06 44.86 53881.32 88888.00 2008-12-17 22:17:01.407 352 17490.02 44.78 53881.35 88888.00 2008-12-17 22:17:01.907 352 17489.98 44.77 53881.35 88888.00 2008-12-17 22:17:02.407 352 17489.91 44.77 53881.34 88888.00 2008-12-17 22:17:02.907 352 17489.95 44.71 53881.40 88888.00 2008-12-17 22:17:03.407 352 17489.89 44.72 53881.35 88888.00 2008-12-17 22:17:03.907 352 17489.85 44.72 53881.41 88888.00 2008-12-17 22:17:04.407 352 17490.01 44.70 53881.52 88888.00 2008-12-17 22:17:04.907 352 17490.05 44.67 53881.46 88888.00 2008-12-17 22:17:05.407 352 17489.98 44.67 53881.38 88888.00 2008-12-17 22:17:05.907 352 17489.95 44.68 53881.46 88888.00 2008-12-17 22:17:06.407 352 17489.97 44.74 53881.47 88888.00 2008-12-17 22:17:06.907 352 17489.88 44.78 53881.44 88888.00 2008-12-17 22:17:07.407 352 17489.84 44.72 53881.42 88888.00 2008-12-17 22:17:07.907 352 17489.88 44.69 53881.50 88888.00 2008-12-17 22:17:08.407 352 17489.90 44.72 53881.46 88888.00 2008-12-17 22:17:08.907 352 17489.95 44.72 53881.44 88888.00 2008-12-17 22:17:09.407 352 17489.89 44.71 53881.44 88888.00 2008-12-17 22:17:09.907 352 17489.87 44.74 53881.39 88888.00 2008-12-17 22:17:10.404 352 17489.95 44.72 53881.38 88888.00 2008-12-17 22:17:10.904 352 17489.96 44.68 53881.46 88888.00 2008-12-17 22:17:11.404 352 17489.90 44.76 53881.42 88888.00 2008-12-17 22:17:11.904 352 17489.82 44.79 53881.47 88888.00 2008-12-17 22:17:12.404 352 17489.91 44.73 53881.44 88888.00 2008-12-17 22:17:12.904 352 17489.91 44.79 53881.47 88888.00 2008-12-17 22:17:13.404 352 17489.90 44.74 53881.54 88888.00 2008-12-17 22:17:13.904 352 17489.92 44.72 53881.47 88888.00 2008-12-17 22:17:14.404 352 17489.90 44.71 53881.39 88888.00 2008-12-17 22:17:14.904 352 17489.86 44.68 53881.35 88888.00 2008-12-17 22:17:15.404 352 17489.91 44.66 53881.38 88888.00 2008-12-17 22:17:15.904 352 17489.92 44.70 53881.40 88888.00 2008-12-17 22:17:16.404 352 17489.88 44.69 53881.35 88888.00 2008-12-17 22:17:16.904 352 17489.94 44.69 53881.43 88888.00 2008-12-17 22:17:17.404 352 17489.91 44.71 53881.53 88888.00 2008-12-17 22:17:17.904 352 17489.96 44.64 53881.43 88888.00 2008-12-17 22:17:18.404 352 17489.91 44.62 53881.31 88888.00 2008-12-17 22:17:18.904 352 17489.92 44.61 53881.35 88888.00 2008-12-17 22:17:19.404 352 17489.85 44.60 53881.34 88888.00 2008-12-17 22:17:19.904 352 17489.82 44.59 53881.30 88888.00 2008-12-17 22:17:20.404 352 17489.89 44.56 53881.28 88888.00 2008-12-17 22:17:20.904 352 17489.96 44.60 53881.21 88888.00 2008-12-17 22:17:21.404 352 17489.92 44.60 53881.17 88888.00 2008-12-17 22:17:21.904 352 17489.89 44.53 53881.25 88888.00 2008-12-17 22:17:22.404 352 17489.91 44.58 53881.30 88888.00 2008-12-17 22:17:22.904 352 17489.96 44.58 53881.34 88888.00 2008-12-17 22:17:23.404 352 17489.97 44.59 53881.38 88888.00 2008-12-17 22:17:23.904 352 17489.89 44.57 53881.43 88888.00 2008-12-17 22:17:24.404 352 17489.86 44.57 53881.38 88888.00 2008-12-17 22:17:24.904 352 17489.81 44.60 53881.39 88888.00 2008-12-17 22:17:25.404 352 17489.79 44.58 53881.39 88888.00 2008-12-17 22:17:25.904 352 17489.82 44.54 53881.30 88888.00 2008-12-17 22:17:26.404 352 17489.86 44.60 53881.35 88888.00 2008-12-17 22:17:26.904 352 17489.90 44.62 53881.41 88888.00 2008-12-17 22:17:27.404 352 17489.94 44.63 53881.43 88888.00 2008-12-17 22:17:27.904 352 17489.95 44.62 53881.34 88888.00 2008-12-17 22:17:28.404 352 17489.84 44.58 53881.27 88888.00 2008-12-17 22:17:28.904 352 17489.91 44.59 53881.23 88888.00 2008-12-17 22:17:29.404 352 17489.97 44.58 53881.23 88888.00 2008-12-17 22:17:29.904 352 17489.96 44.58 53881.28 88888.00 2008-12-17 22:17:30.404 352 17489.94 44.56 53881.26 88888.00 2008-12-17 22:17:30.904 352 17489.95 44.54 53881.26 88888.00 2008-12-17 22:17:31.404 352 17489.86 44.52 53881.25 88888.00 2008-12-17 22:17:31.904 352 17489.86 44.57 53881.32 88888.00 2008-12-17 22:17:32.404 352 17489.86 44.57 53881.41 88888.00 2008-12-17 22:17:32.904 352 17489.86 44.57 53881.41 88888.00 2008-12-17 22:17:33.404 352 17489.80 44.48 53881.38 88888.00 2008-12-17 22:17:33.904 352 17489.84 44.43 53881.32 88888.00 2008-12-17 22:17:34.404 352 17489.96 44.46 53881.29 88888.00 2008-12-17 22:17:34.904 352 17489.98 44.48 53881.28 88888.00 2008-12-17 22:17:35.404 352 17489.97 44.50 53881.29 88888.00 2008-12-17 22:17:35.904 352 17489.91 44.44 53881.27 88888.00 2008-12-17 22:17:36.404 352 17489.90 44.42 53881.27 88888.00 2008-12-17 22:17:36.904 352 17489.91 44.41 53881.21 88888.00 2008-12-17 22:17:37.404 352 17489.95 44.41 53881.24 88888.00 2008-12-17 22:17:37.904 352 17489.97 44.43 53881.26 88888.00 2008-12-17 22:17:38.404 352 17489.94 44.42 53881.30 88888.00 2008-12-17 22:17:38.904 352 17489.90 44.33 53881.20 88888.00 2008-12-17 22:17:39.404 352 17489.89 44.31 53881.28 88888.00 2008-12-17 22:17:39.904 352 17489.90 44.28 53881.25 88888.00 2008-12-17 22:17:40.404 352 17489.88 44.29 53881.18 88888.00 2008-12-17 22:17:40.904 352 17489.86 44.25 53881.21 88888.00 2008-12-17 22:17:41.404 352 17489.79 44.30 53881.19 88888.00 2008-12-17 22:17:41.904 352 17489.82 44.28 53881.24 88888.00 2008-12-17 22:17:42.404 352 17489.81 44.31 53881.28 88888.00 2008-12-17 22:17:42.904 352 17489.82 44.32 53881.32 88888.00 2008-12-17 22:17:43.404 352 17489.95 44.30 53881.27 88888.00 2008-12-17 22:17:43.904 352 17490.00 44.27 53881.25 88888.00 2008-12-17 22:17:44.404 352 17490.01 44.25 53881.26 88888.00 2008-12-17 22:17:44.904 352 17490.05 44.33 53881.21 88888.00 2008-12-17 22:17:45.404 352 17489.98 44.34 53881.30 88888.00 2008-12-17 22:17:45.904 352 17489.96 44.28 53881.41 88888.00 2008-12-17 22:17:46.404 352 17489.95 44.30 53881.34 88888.00 2008-12-17 22:17:46.904 352 17489.95 44.34 53881.20 88888.00 2008-12-17 22:17:47.404 352 17489.96 44.27 53881.21 88888.00 2008-12-17 22:17:47.904 352 17489.97 44.23 53881.24 88888.00 2008-12-17 22:17:48.404 352 17490.07 44.24 53881.26 88888.00 2008-12-17 22:17:48.904 352 17490.09 44.31 53881.19 88888.00 2008-12-17 22:17:49.404 352 17490.09 44.30 53881.15 88888.00 2008-12-17 22:17:49.904 352 17489.96 44.29 53881.18 88888.00 2008-12-17 22:17:50.404 352 17489.90 44.30 53881.26 88888.00 2008-12-17 22:17:50.904 352 17489.97 44.33 53881.26 88888.00 2008-12-17 22:17:51.404 352 17489.97 44.33 53881.14 88888.00 2008-12-17 22:17:51.904 352 17490.00 44.33 53881.19 88888.00 2008-12-17 22:17:52.404 352 17490.02 44.28 53881.34 88888.00 2008-12-17 22:17:52.904 352 17489.96 44.28 53881.31 88888.00 2008-12-17 22:17:53.404 352 17490.00 44.25 53881.29 88888.00 2008-12-17 22:17:53.904 352 17489.99 44.29 53881.28 88888.00 2008-12-17 22:17:54.404 352 17490.00 44.24 53881.30 88888.00 2008-12-17 22:17:54.904 352 17490.00 44.20 53881.32 88888.00 2008-12-17 22:17:55.404 352 17490.04 44.15 53881.30 88888.00 2008-12-17 22:17:55.904 352 17490.06 44.17 53881.28 88888.00 2008-12-17 22:17:56.404 352 17490.09 44.17 53881.28 88888.00 2008-12-17 22:17:56.904 352 17490.17 44.15 53881.35 88888.00 2008-12-17 22:17:57.404 352 17490.11 44.17 53881.34 88888.00 2008-12-17 22:17:57.904 352 17490.07 44.24 53881.37 88888.00 2008-12-17 22:17:58.404 352 17490.08 44.23 53881.31 88888.00 2008-12-17 22:17:58.904 352 17490.05 44.22 53881.23 88888.00 2008-12-17 22:17:59.404 352 17490.01 44.24 53881.20 88888.00 2008-12-17 22:17:59.904 352 17490.02 44.28 53881.19 88888.00 2008-12-17 22:18:00.404 352 17490.06 44.25 53881.24 88888.00 2008-12-17 22:18:00.904 352 17490.10 44.22 53881.29 88888.00 2008-12-17 22:18:01.404 352 17490.20 44.18 53881.29 88888.00 2008-12-17 22:18:01.904 352 17490.17 44.23 53881.26 88888.00 2008-12-17 22:18:02.404 352 17490.19 44.22 53881.29 88888.00 2008-12-17 22:18:02.904 352 17490.16 44.19 53881.25 88888.00 2008-12-17 22:18:03.404 352 17490.18 44.19 53881.28 88888.00 2008-12-17 22:18:03.904 352 17490.16 44.15 53881.20 88888.00 2008-12-17 22:18:04.404 352 17490.11 44.18 53881.20 88888.00 2008-12-17 22:18:04.904 352 17490.15 44.21 53881.25 88888.00 2008-12-17 22:18:05.404 352 17490.16 44.19 53881.27 88888.00 2008-12-17 22:18:05.904 352 17490.23 44.13 53881.30 88888.00 2008-12-17 22:18:06.404 352 17490.23 44.12 53881.25 88888.00 2008-12-17 22:18:06.904 352 17490.29 44.15 53881.27 88888.00 2008-12-17 22:18:07.404 352 17490.23 44.12 53881.27 88888.00 2008-12-17 22:18:07.904 352 17490.23 44.10 53881.21 88888.00 2008-12-17 22:18:08.404 352 17490.20 44.02 53881.18 88888.00 2008-12-17 22:18:08.904 352 17490.31 44.07 53881.24 88888.00 2008-12-17 22:18:09.404 352 17490.33 44.11 53881.25 88888.00 2008-12-17 22:18:09.904 352 17490.32 44.15 53881.27 88888.00 2008-12-17 22:18:10.404 352 17490.28 44.12 53881.18 88888.00 2008-12-17 22:18:10.904 352 17490.32 44.10 53881.20 88888.00 2008-12-17 22:18:11.404 352 17490.38 44.02 53881.28 88888.00 2008-12-17 22:18:11.904 352 17490.39 44.04 53881.38 88888.00 2008-12-17 22:18:12.404 352 17490.33 44.12 53881.39 88888.00 2008-12-17 22:18:12.904 352 17490.36 44.09 53881.27 88888.00 2008-12-17 22:18:13.404 352 17490.43 44.04 53881.29 88888.00 2008-12-17 22:18:13.904 352 17490.42 44.13 53881.32 88888.00 2008-12-17 22:18:14.404 352 17490.37 44.13 53881.35 88888.00 2008-12-17 22:18:14.904 352 17490.40 44.12 53881.38 88888.00 2008-12-17 22:18:15.404 352 17490.42 44.13 53881.39 88888.00 2008-12-17 22:18:15.904 352 17490.37 44.14 53881.40 88888.00 2008-12-17 22:18:16.404 352 17490.41 44.14 53881.39 88888.00 2008-12-17 22:18:16.904 352 17490.52 44.14 53881.37 88888.00 2008-12-17 22:18:17.404 352 17490.53 44.11 53881.30 88888.00 2008-12-17 22:18:17.904 352 17490.47 44.08 53881.25 88888.00 2008-12-17 22:18:18.404 352 17490.39 44.04 53881.32 88888.00 2008-12-17 22:18:18.904 352 17490.39 44.03 53881.35 88888.00 2008-12-17 22:18:19.404 352 17490.45 44.10 53881.31 88888.00 2008-12-17 22:18:19.904 352 17490.40 44.13 53881.34 88888.00 2008-12-17 22:18:20.404 352 17490.42 44.13 53881.35 88888.00 2008-12-17 22:18:20.904 352 17490.51 44.17 53881.34 88888.00 2008-12-17 22:18:21.404 352 17490.56 44.15 53881.38 88888.00 2008-12-17 22:18:21.904 352 17490.53 44.18 53881.46 88888.00 2008-12-17 22:18:22.404 352 17490.48 44.18 53881.39 88888.00 2008-12-17 22:18:22.904 352 17490.50 44.13 53881.36 88888.00 2008-12-17 22:18:23.404 352 17490.45 44.15 53881.30 88888.00 2008-12-17 22:18:23.904 352 17490.45 44.15 53881.30 88888.00 2008-12-17 22:18:24.404 352 17490.52 44.14 53881.32 88888.00 2008-12-17 22:18:24.904 352 17490.57 44.11 53881.32 88888.00 2008-12-17 22:18:25.404 352 17490.50 44.07 53881.31 88888.00 2008-12-17 22:18:25.904 352 17490.51 43.99 53881.24 88888.00 2008-12-17 22:18:26.404 352 17490.52 44.01 53881.25 88888.00 2008-12-17 22:18:26.904 352 17490.55 44.07 53881.37 88888.00 2008-12-17 22:18:27.404 352 17490.53 44.01 53881.37 88888.00 2008-12-17 22:18:27.904 352 17490.46 44.00 53881.38 88888.00 2008-12-17 22:18:28.404 352 17490.46 44.03 53881.28 88888.00 2008-12-17 22:18:28.904 352 17490.51 44.04 53881.23 88888.00 2008-12-17 22:18:29.404 352 17490.59 44.02 53881.29 88888.00 2008-12-17 22:18:29.904 352 17490.52 44.01 53881.36 88888.00 2008-12-17 22:18:30.404 352 17490.48 43.94 53881.25 88888.00 2008-12-17 22:18:30.904 352 17490.47 43.95 53881.37 88888.00 2008-12-17 22:18:31.404 352 17490.52 43.91 53881.40 88888.00 2008-12-17 22:18:31.904 352 17490.52 44.01 53881.34 88888.00 2008-12-17 22:18:32.404 352 17490.61 44.08 53881.32 88888.00 2008-12-17 22:18:32.904 352 17490.62 44.04 53881.29 88888.00 2008-12-17 22:18:33.404 352 17490.58 44.09 53881.28 88888.00 2008-12-17 22:18:33.904 352 17490.52 44.04 53881.34 88888.00 2008-12-17 22:18:34.404 352 17490.55 43.95 53881.38 88888.00 2008-12-17 22:18:34.904 352 17490.61 43.93 53881.38 88888.00 2008-12-17 22:18:35.404 352 17490.60 43.94 53881.44 88888.00 2008-12-17 22:18:35.904 352 17490.60 43.98 53881.39 88888.00 2008-12-17 22:18:36.404 352 17490.59 44.03 53881.30 88888.00 2008-12-17 22:18:36.904 352 17490.60 43.99 53881.39 88888.00 2008-12-17 22:18:37.404 352 17490.68 44.01 53881.41 88888.00 2008-12-17 22:18:37.904 352 17490.60 44.02 53881.31 88888.00 2008-12-17 22:18:38.404 352 17490.62 44.04 53881.27 88888.00 2008-12-17 22:18:38.904 352 17490.59 44.08 53881.31 88888.00 2008-12-17 22:18:39.404 352 17490.58 44.01 53881.21 88888.00 2008-12-17 22:18:39.904 352 17490.64 44.01 53881.13 88888.00 2008-12-17 22:18:40.404 352 17490.73 43.99 53881.10 88888.00 2008-12-17 22:18:40.904 352 17490.70 43.94 53881.10 88888.00 2008-12-17 22:18:41.404 352 17490.71 43.92 53881.10 88888.00 2008-12-17 22:18:41.904 352 17490.80 43.98 53881.17 88888.00 2008-12-17 22:18:42.404 352 17490.68 43.92 53881.24 88888.00 2008-12-17 22:18:42.904 352 17490.59 43.94 53881.31 88888.00 2008-12-17 22:18:43.404 352 17490.57 44.02 53881.44 88888.00 2008-12-17 22:18:43.904 352 17490.63 44.01 53881.39 88888.00 2008-12-17 22:18:44.404 352 17490.68 43.93 53881.32 88888.00 2008-12-17 22:18:44.904 352 17490.70 43.93 53881.29 88888.00 2008-12-17 22:18:45.404 352 17490.70 43.98 53881.30 88888.00 2008-12-17 22:18:45.904 352 17490.68 43.96 53881.31 88888.00 2008-12-17 22:18:46.404 352 17490.61 43.95 53881.37 88888.00 2008-12-17 22:18:46.904 352 17490.73 44.00 53881.27 88888.00 2008-12-17 22:18:47.404 352 17490.77 44.03 53881.27 88888.00 2008-12-17 22:18:47.904 352 17490.71 44.02 53881.27 88888.00 2008-12-17 22:18:48.404 352 17490.70 43.95 53881.29 88888.00 2008-12-17 22:18:48.904 352 17490.66 43.96 53881.32 88888.00 2008-12-17 22:18:49.404 352 17490.69 44.03 53881.31 88888.00 2008-12-17 22:18:49.904 352 17490.72 44.07 53881.28 88888.00 2008-12-17 22:18:50.404 352 17490.67 44.03 53881.21 88888.00 2008-12-17 22:18:50.904 352 17490.67 44.00 53881.25 88888.00 2008-12-17 22:18:51.404 352 17490.68 43.92 53881.29 88888.00 2008-12-17 22:18:51.904 352 17490.69 43.95 53881.25 88888.00 2008-12-17 22:18:52.404 352 17490.69 43.94 53881.23 88888.00 2008-12-17 22:18:52.904 352 17490.64 43.94 53881.26 88888.00 2008-12-17 22:18:53.404 352 17490.62 44.01 53881.26 88888.00 2008-12-17 22:18:53.904 352 17490.58 44.01 53881.31 88888.00 2008-12-17 22:18:54.404 352 17490.62 44.03 53881.39 88888.00 2008-12-17 22:18:54.904 352 17490.64 43.98 53881.42 88888.00 2008-12-17 22:18:55.404 352 17490.60 44.02 53881.34 88888.00 2008-12-17 22:18:55.904 352 17490.61 44.02 53881.34 88888.00 2008-12-17 22:18:56.404 352 17490.64 44.01 53881.47 88888.00 2008-12-17 22:18:56.904 352 17490.64 43.98 53881.52 88888.00 2008-12-17 22:18:57.404 352 17490.52 43.98 53881.46 88888.00 2008-12-17 22:18:57.904 352 17490.51 43.94 53881.39 88888.00 2008-12-17 22:18:58.404 352 17490.49 43.92 53881.32 88888.00 2008-12-17 22:18:58.904 352 17490.53 43.94 53881.31 88888.00 2008-12-17 22:18:59.404 352 17490.53 43.93 53881.38 88888.00 2008-12-17 22:18:59.904 352 17490.55 44.00 53881.48 88888.00 2008-12-17 22:19:00.404 352 17490.63 44.04 53881.42 88888.00 2008-12-17 22:19:00.904 352 17490.64 43.93 53881.39 88888.00 2008-12-17 22:19:01.404 352 17490.67 43.96 53881.41 88888.00 2008-12-17 22:19:01.904 352 17490.62 44.00 53881.32 88888.00 2008-12-17 22:19:02.404 352 17490.57 43.99 53881.28 88888.00 2008-12-17 22:19:02.904 352 17490.60 44.03 53881.27 88888.00 2008-12-17 22:19:03.404 352 17490.59 44.00 53881.34 88888.00 2008-12-17 22:19:03.904 352 17490.61 43.91 53881.30 88888.00 2008-12-17 22:19:04.404 352 17490.67 43.93 53881.29 88888.00 2008-12-17 22:19:04.904 352 17490.61 43.94 53881.28 88888.00 2008-12-17 22:19:05.404 352 17490.63 43.92 53881.36 88888.00 2008-12-17 22:19:05.904 352 17490.57 43.85 53881.42 88888.00 2008-12-17 22:19:06.404 352 17490.53 43.85 53881.40 88888.00 2008-12-17 22:19:06.904 352 17490.53 43.91 53881.40 88888.00 2008-12-17 22:19:07.404 352 17490.61 43.95 53881.38 88888.00 2008-12-17 22:19:07.904 352 17490.64 43.94 53881.39 88888.00 2008-12-17 22:19:08.404 352 17490.72 43.88 53881.31 88888.00 2008-12-17 22:19:08.904 352 17490.71 43.88 53881.31 88888.00 2008-12-17 22:19:09.404 352 17490.66 43.91 53881.39 88888.00 2008-12-17 22:19:09.904 352 17490.76 43.95 53881.31 88888.00 2008-12-17 22:19:10.404 352 17490.72 43.96 53881.32 88888.00 2008-12-17 22:19:10.904 352 17490.67 43.94 53881.42 88888.00 2008-12-17 22:19:11.404 352 17490.56 43.94 53881.42 88888.00 2008-12-17 22:19:11.904 352 17490.59 43.95 53881.44 88888.00 2008-12-17 22:19:12.404 352 17490.58 43.88 53881.43 88888.00 2008-12-17 22:19:12.904 352 17490.57 43.88 53881.47 88888.00 2008-12-17 22:19:13.404 352 17490.51 43.88 53881.44 88888.00 2008-12-17 22:19:13.904 352 17490.49 43.95 53881.42 88888.00 2008-12-17 22:19:14.404 352 17490.58 43.92 53881.51 88888.00 2008-12-17 22:19:14.904 352 17490.64 43.93 53881.54 88888.00 2008-12-17 22:19:15.404 352 17490.53 43.95 53881.44 88888.00 2008-12-17 22:19:15.904 352 17490.55 43.93 53881.44 88888.00 2008-12-17 22:19:16.404 352 17490.53 43.98 53881.51 88888.00 2008-12-17 22:19:16.904 352 17490.51 44.02 53881.61 88888.00 2008-12-17 22:19:17.404 352 17490.49 44.00 53881.58 88888.00 2008-12-17 22:19:17.904 352 17490.48 43.96 53881.57 88888.00 2008-12-17 22:19:18.404 352 17490.51 44.00 53881.61 88888.00 2008-12-17 22:19:18.904 352 17490.52 43.94 53881.59 88888.00 2008-12-17 22:19:19.404 352 17490.57 43.92 53881.54 88888.00 2008-12-17 22:19:19.904 352 17490.52 43.94 53881.57 88888.00 2008-12-17 22:19:20.404 352 17490.51 43.92 53881.58 88888.00 2008-12-17 22:19:20.904 352 17490.55 43.96 53881.52 88888.00 2008-12-17 22:19:21.404 352 17490.55 43.98 53881.46 88888.00 2008-12-17 22:19:21.904 352 17490.51 43.92 53881.44 88888.00 2008-12-17 22:19:22.404 352 17490.45 43.94 53881.40 88888.00 2008-12-17 22:19:22.904 352 17490.43 43.88 53881.36 88888.00 2008-12-17 22:19:23.404 352 17490.51 43.82 53881.39 88888.00 2008-12-17 22:19:23.904 352 17490.50 43.85 53881.42 88888.00 2008-12-17 22:19:24.404 352 17490.42 43.92 53881.31 88888.00 2008-12-17 22:19:24.904 352 17490.41 43.94 53881.32 88888.00 2008-12-17 22:19:25.404 352 17490.38 43.96 53881.39 88888.00 2008-12-17 22:19:25.904 352 17490.37 43.96 53881.42 88888.00 2008-12-17 22:19:26.404 352 17490.37 43.95 53881.47 88888.00 2008-12-17 22:19:26.904 352 17490.45 43.96 53881.53 88888.00 2008-12-17 22:19:27.404 352 17490.42 43.93 53881.60 88888.00 2008-12-17 22:19:27.904 352 17490.43 43.95 53881.51 88888.00 2008-12-17 22:19:28.404 352 17490.37 44.02 53881.46 88888.00 2008-12-17 22:19:28.904 352 17490.35 43.99 53881.51 88888.00 2008-12-17 22:19:29.404 352 17490.41 43.94 53881.48 88888.00 2008-12-17 22:19:29.904 352 17490.36 43.95 53881.42 88888.00 2008-12-17 22:19:30.404 352 17490.28 43.99 53881.51 88888.00 2008-12-17 22:19:30.904 352 17490.20 43.94 53881.53 88888.00 2008-12-17 22:19:31.404 352 17490.23 43.98 53881.48 88888.00 2008-12-17 22:19:31.904 352 17490.23 44.02 53881.54 88888.00 2008-12-17 22:19:32.404 352 17490.22 44.01 53881.48 88888.00 2008-12-17 22:19:32.904 352 17490.18 44.08 53881.44 88888.00 2008-12-17 22:19:33.404 352 17490.15 44.03 53881.44 88888.00 2008-12-17 22:19:33.904 352 17490.18 44.08 53881.48 88888.00 2008-12-17 22:19:34.404 352 17490.13 44.19 53881.46 88888.00 2008-12-17 22:19:34.904 352 17490.12 44.17 53881.53 88888.00 2008-12-17 22:19:35.404 352 17490.10 44.19 53881.55 88888.00 2008-12-17 22:19:35.904 352 17490.19 44.12 53881.53 88888.00 2008-12-17 22:19:36.404 352 17490.18 44.11 53881.58 88888.00 2008-12-17 22:19:36.904 352 17490.16 44.12 53881.64 88888.00 2008-12-17 22:19:37.404 352 17490.13 44.17 53881.60 88888.00 2008-12-17 22:19:37.904 352 17490.07 44.21 53881.55 88888.00 2008-12-17 22:19:38.401 352 17490.09 44.15 53881.55 88888.00 2008-12-17 22:19:38.901 352 17490.11 44.15 53881.57 88888.00 2008-12-17 22:19:39.401 352 17490.05 44.13 53881.50 88888.00 2008-12-17 22:19:39.901 352 17489.98 44.21 53881.58 88888.00 2008-12-17 22:19:40.401 352 17490.00 44.20 53881.59 88888.00 2008-12-17 22:19:40.901 352 17489.99 44.17 53881.54 88888.00 2008-12-17 22:19:41.401 352 17490.02 44.17 53881.49 88888.00 2008-12-17 22:19:41.901 352 17489.94 44.14 53881.52 88888.00 2008-12-17 22:19:42.401 352 17489.86 44.19 53881.61 88888.00 2008-12-17 22:19:42.901 352 17489.86 44.20 53881.47 88888.00 2008-12-17 22:19:43.401 352 17489.84 44.22 53881.40 88888.00 2008-12-17 22:19:43.901 352 17489.88 44.21 53881.48 88888.00 2008-12-17 22:19:44.401 352 17489.94 44.21 53881.48 88888.00 2008-12-17 22:19:44.901 352 17489.88 44.21 53881.39 88888.00 2008-12-17 22:19:45.401 352 17489.86 44.15 53881.42 88888.00 2008-12-17 22:19:45.901 352 17489.98 44.14 53881.42 88888.00 2008-12-17 22:19:46.401 352 17489.99 44.14 53881.35 88888.00 2008-12-17 22:19:46.901 352 17489.94 44.13 53881.37 88888.00 2008-12-17 22:19:47.401 352 17489.94 44.15 53881.40 88888.00 2008-12-17 22:19:47.901 352 17489.90 44.12 53881.46 88888.00 2008-12-17 22:19:48.401 352 17489.87 44.11 53881.48 88888.00 2008-12-17 22:19:48.901 352 17489.85 44.18 53881.54 88888.00 2008-12-17 22:19:49.401 352 17489.82 44.21 53881.66 88888.00 2008-12-17 22:19:49.901 352 17489.82 44.21 53881.64 88888.00 2008-12-17 22:19:50.401 352 17489.72 44.28 53881.62 88888.00 2008-12-17 22:19:50.901 352 17489.74 44.28 53881.65 88888.00 2008-12-17 22:19:51.401 352 17489.86 44.21 53881.69 88888.00 2008-12-17 22:19:51.901 352 17489.84 44.13 53881.66 88888.00 2008-12-17 22:19:52.401 352 17489.78 44.13 53881.55 88888.00 2008-12-17 22:19:52.901 352 17489.79 44.18 53881.51 88888.00 2008-12-17 22:19:53.401 352 17489.74 44.22 53881.48 88888.00 2008-12-17 22:19:53.901 352 17489.78 44.18 53881.50 88888.00 2008-12-17 22:19:54.401 352 17489.84 44.17 53881.55 88888.00 2008-12-17 22:19:54.901 352 17489.84 44.20 53881.54 88888.00 2008-12-17 22:19:55.401 352 17489.86 44.13 53881.51 88888.00 2008-12-17 22:19:55.901 352 17489.84 44.11 53881.52 88888.00 2008-12-17 22:19:56.401 352 17489.74 44.10 53881.52 88888.00 2008-12-17 22:19:56.901 352 17489.66 44.07 53881.59 88888.00 2008-12-17 22:19:57.401 352 17489.61 44.15 53881.66 88888.00 2008-12-17 22:19:57.901 352 17489.57 44.15 53881.71 88888.00 2008-12-17 22:19:58.401 352 17489.64 44.13 53881.68 88888.00 2008-12-17 22:19:58.901 352 17489.61 44.12 53881.64 88888.00 2008-12-17 22:19:59.401 352 17489.65 44.05 53881.58 88888.00 2008-12-17 22:19:59.901 352 17489.77 44.05 53881.62 88888.00 2008-12-17 22:20:00.401 352 17489.78 44.07 53881.60 88888.00 2008-12-17 22:20:00.901 352 17489.74 44.13 53881.62 88888.00 2008-12-17 22:20:01.401 352 17489.65 44.21 53881.64 88888.00 2008-12-17 22:20:01.901 352 17489.57 44.17 53881.63 88888.00 2008-12-17 22:20:02.401 352 17489.55 44.15 53881.60 88888.00 2008-12-17 22:20:02.901 352 17489.58 44.11 53881.55 88888.00 2008-12-17 22:20:03.401 352 17489.65 44.11 53881.52 88888.00 2008-12-17 22:20:03.901 352 17489.66 44.11 53881.52 88888.00 2008-12-17 22:20:04.401 352 17489.66 44.12 53881.58 88888.00 2008-12-17 22:20:04.901 352 17489.64 44.19 53881.66 88888.00 2008-12-17 22:20:05.401 352 17489.65 44.21 53881.65 88888.00 2008-12-17 22:20:05.901 352 17489.55 44.21 53881.61 88888.00 2008-12-17 22:20:06.401 352 17489.57 44.17 53881.59 88888.00 2008-12-17 22:20:06.901 352 17489.64 44.17 53881.66 88888.00 2008-12-17 22:20:07.401 352 17489.54 44.17 53881.68 88888.00 2008-12-17 22:20:07.901 352 17489.61 44.19 53881.76 88888.00 2008-12-17 22:20:08.401 352 17489.55 44.22 53881.74 88888.00 2008-12-17 22:20:08.901 352 17489.50 44.21 53881.70 88888.00 2008-12-17 22:20:09.401 352 17489.47 44.23 53881.63 88888.00 2008-12-17 22:20:09.901 352 17489.45 44.25 53881.66 88888.00 2008-12-17 22:20:10.401 352 17489.41 44.24 53881.54 88888.00 2008-12-17 22:20:10.901 352 17489.44 44.24 53881.47 88888.00 2008-12-17 22:20:11.401 352 17489.44 44.21 53881.60 88888.00 2008-12-17 22:20:11.901 352 17489.41 44.22 53881.59 88888.00 2008-12-17 22:20:12.401 352 17489.49 44.22 53881.48 88888.00 2008-12-17 22:20:12.901 352 17489.47 44.22 53881.47 88888.00 2008-12-17 22:20:13.401 352 17489.46 44.23 53881.53 88888.00 2008-12-17 22:20:13.901 352 17489.41 44.24 53881.60 88888.00 2008-12-17 22:20:14.401 352 17489.34 44.23 53881.58 88888.00 2008-12-17 22:20:14.901 352 17489.34 44.22 53881.60 88888.00 2008-12-17 22:20:15.401 352 17489.41 44.24 53881.62 88888.00 2008-12-17 22:20:15.901 352 17489.46 44.25 53881.63 88888.00 2008-12-17 22:20:16.401 352 17489.50 44.28 53881.66 88888.00 2008-12-17 22:20:16.901 352 17489.47 44.27 53881.71 88888.00 2008-12-17 22:20:17.401 352 17489.46 44.23 53881.72 88888.00 2008-12-17 22:20:17.901 352 17489.46 44.20 53881.74 88888.00 2008-12-17 22:20:18.401 352 17489.45 44.22 53881.71 88888.00 2008-12-17 22:20:18.901 352 17489.44 44.25 53881.74 88888.00 2008-12-17 22:20:19.401 352 17489.37 44.25 53881.69 88888.00 2008-12-17 22:20:19.901 352 17489.43 44.21 53881.74 88888.00 2008-12-17 22:20:20.401 352 17489.33 44.27 53881.75 88888.00 2008-12-17 22:20:20.901 352 17489.43 44.27 53881.68 88888.00 2008-12-17 22:20:21.401 352 17489.45 44.23 53881.77 88888.00 2008-12-17 22:20:21.901 352 17489.40 44.24 53881.82 88888.00 2008-12-17 22:20:22.401 352 17489.45 44.28 53881.72 88888.00 2008-12-17 22:20:22.901 352 17489.55 44.27 53881.74 88888.00 2008-12-17 22:20:23.401 352 17489.50 44.23 53881.71 88888.00 2008-12-17 22:20:23.901 352 17489.44 44.22 53881.70 88888.00 2008-12-17 22:20:24.401 352 17489.37 44.24 53881.68 88888.00 2008-12-17 22:20:24.901 352 17489.34 44.28 53881.63 88888.00 2008-12-17 22:20:25.401 352 17489.37 44.28 53881.60 88888.00 2008-12-17 22:20:25.901 352 17489.40 44.25 53881.65 88888.00 2008-12-17 22:20:26.401 352 17489.38 44.22 53881.73 88888.00 2008-12-17 22:20:26.901 352 17489.31 44.18 53881.77 88888.00 2008-12-17 22:20:27.401 352 17489.27 44.18 53881.72 88888.00 2008-12-17 22:20:27.901 352 17489.29 44.20 53881.70 88888.00 2008-12-17 22:20:28.401 352 17489.38 44.28 53881.65 88888.00 2008-12-17 22:20:28.901 352 17489.43 44.27 53881.63 88888.00 2008-12-17 22:20:29.401 352 17489.39 44.27 53881.60 88888.00 2008-12-17 22:20:29.901 352 17489.33 44.28 53881.50 88888.00 2008-12-17 22:20:30.401 352 17489.30 44.30 53881.42 88888.00 2008-12-17 22:20:30.901 352 17489.28 44.19 53881.51 88888.00 2008-12-17 22:20:31.401 352 17489.28 44.21 53881.57 88888.00 2008-12-17 22:20:31.901 352 17489.28 44.24 53881.52 88888.00 2008-12-17 22:20:32.401 352 17489.26 44.22 53881.54 88888.00 2008-12-17 22:20:32.901 352 17489.19 44.27 53881.55 88888.00 2008-12-17 22:20:33.401 352 17489.24 44.19 53881.61 88888.00 2008-12-17 22:20:33.901 352 17489.37 44.17 53881.55 88888.00 2008-12-17 22:20:34.401 352 17489.28 44.15 53881.50 88888.00 2008-12-17 22:20:34.901 352 17489.29 44.19 53881.53 88888.00 2008-12-17 22:20:35.401 352 17489.31 44.19 53881.54 88888.00 2008-12-17 22:20:35.901 352 17489.36 44.18 53881.55 88888.00 2008-12-17 22:20:36.401 352 17489.41 44.17 53881.57 88888.00 2008-12-17 22:20:36.901 352 17489.33 44.21 53881.59 88888.00 2008-12-17 22:20:37.401 352 17489.38 44.17 53881.58 88888.00 2008-12-17 22:20:37.901 352 17489.43 44.11 53881.50 88888.00 2008-12-17 22:20:38.401 352 17489.48 44.02 53881.50 88888.00 2008-12-17 22:20:38.901 352 17489.41 44.05 53881.55 88888.00 2008-12-17 22:20:39.401 352 17489.36 44.04 53881.49 88888.00 2008-12-17 22:20:39.901 352 17489.29 44.04 53881.48 88888.00 2008-12-17 22:20:40.401 352 17489.30 44.00 53881.43 88888.00 2008-12-17 22:20:40.901 352 17489.36 44.00 53881.37 88888.00 2008-12-17 22:20:41.401 352 17489.40 43.92 53881.39 88888.00 2008-12-17 22:20:41.901 352 17489.44 44.03 53881.47 88888.00 2008-12-17 22:20:42.401 352 17489.40 44.17 53881.50 88888.00 2008-12-17 22:20:42.901 352 17489.40 44.18 53881.50 88888.00 2008-12-17 22:20:43.401 352 17489.44 44.12 53881.46 88888.00 2008-12-17 22:20:43.901 352 17489.53 44.07 53881.54 88888.00 2008-12-17 22:20:44.401 352 17489.53 44.09 53881.39 88888.00 2008-12-17 22:20:44.901 352 17489.40 44.14 53881.36 88888.00 2008-12-17 22:20:45.401 352 17489.48 44.18 53881.40 88888.00 2008-12-17 22:20:45.901 352 17489.54 44.18 53881.43 88888.00 2008-12-17 22:20:46.401 352 17489.53 44.13 53881.41 88888.00 2008-12-17 22:20:46.901 352 17489.58 44.19 53881.39 88888.00 2008-12-17 22:20:47.401 352 17489.53 44.22 53881.38 88888.00 2008-12-17 22:20:47.901 352 17489.57 44.21 53881.48 88888.00 2008-12-17 22:20:48.401 352 17489.58 44.19 53881.50 88888.00 2008-12-17 22:20:48.901 352 17489.54 44.20 53881.53 88888.00 2008-12-17 22:20:49.401 352 17489.46 44.30 53881.48 88888.00 2008-12-17 22:20:49.901 352 17489.47 44.31 53881.39 88888.00 2008-12-17 22:20:50.401 352 17489.53 44.30 53881.34 88888.00 2008-12-17 22:20:50.901 352 17489.62 44.30 53881.41 88888.00 2008-12-17 22:20:51.401 352 17489.60 44.27 53881.43 88888.00 2008-12-17 22:20:51.901 352 17489.64 44.21 53881.40 88888.00 2008-12-17 22:20:52.401 352 17489.59 44.21 53881.39 88888.00 2008-12-17 22:20:52.901 352 17489.65 44.24 53881.34 88888.00 2008-12-17 22:20:53.401 352 17489.69 44.28 53881.31 88888.00 2008-12-17 22:20:53.901 352 17489.69 44.32 53881.41 88888.00 2008-12-17 22:20:54.401 352 17489.68 44.32 53881.41 88888.00 2008-12-17 22:20:54.901 352 17489.70 44.32 53881.43 88888.00 2008-12-17 22:20:55.401 352 17489.67 44.29 53881.40 88888.00 2008-12-17 22:20:55.901 352 17489.68 44.22 53881.43 88888.00 2008-12-17 22:20:56.401 352 17489.75 44.20 53881.47 88888.00 2008-12-17 22:20:56.901 352 17489.72 44.28 53881.54 88888.00 2008-12-17 22:20:57.401 352 17489.66 44.27 53881.51 88888.00 2008-12-17 22:20:57.901 352 17489.64 44.25 53881.51 88888.00 2008-12-17 22:20:58.401 352 17489.64 44.22 53881.38 88888.00 2008-12-17 22:20:58.901 352 17489.58 44.21 53881.37 88888.00 2008-12-17 22:20:59.401 352 17489.61 44.17 53881.44 88888.00 2008-12-17 22:20:59.901 352 17489.62 44.14 53881.55 88888.00 2008-12-17 22:21:00.401 352 17489.67 44.17 53881.55 88888.00 2008-12-17 22:21:00.901 352 17489.64 44.23 53881.54 88888.00 2008-12-17 22:21:01.401 352 17489.57 44.21 53881.43 88888.00 2008-12-17 22:21:01.901 352 17489.65 44.17 53881.43 88888.00 2008-12-17 22:21:02.401 352 17489.64 44.21 53881.41 88888.00 2008-12-17 22:21:02.901 352 17489.65 44.21 53881.43 88888.00 2008-12-17 22:21:03.401 352 17489.65 44.19 53881.54 88888.00 2008-12-17 22:21:03.901 352 17489.65 44.21 53881.47 88888.00 2008-12-17 22:21:04.401 352 17489.59 44.21 53881.50 88888.00 2008-12-17 22:21:04.901 352 17489.62 44.19 53881.43 88888.00 2008-12-17 22:21:05.401 352 17489.68 44.20 53881.41 88888.00 2008-12-17 22:21:05.901 352 17489.78 44.19 53881.34 88888.00 2008-12-17 22:21:06.401 352 17489.71 44.21 53881.26 88888.00 2008-12-17 22:21:06.901 352 17489.69 44.24 53881.28 88888.00 2008-12-17 22:21:07.401 352 17489.71 44.22 53881.27 88888.00 2008-12-17 22:21:07.901 352 17489.69 44.23 53881.23 88888.00 2008-12-17 22:21:08.401 352 17489.71 44.20 53881.32 88888.00 2008-12-17 22:21:08.901 352 17489.66 44.13 53881.35 88888.00 2008-12-17 22:21:09.401 352 17489.58 44.21 53881.36 88888.00 2008-12-17 22:21:09.901 352 17489.69 44.24 53881.32 88888.00 2008-12-17 22:21:10.401 352 17489.69 44.29 53881.46 88888.00 2008-12-17 22:21:10.901 352 17489.62 44.17 53881.47 88888.00 2008-12-17 22:21:11.401 352 17489.60 44.11 53881.51 88888.00 2008-12-17 22:21:11.901 352 17489.67 44.17 53881.51 88888.00 2008-12-17 22:21:12.401 352 17489.71 44.18 53881.46 88888.00 2008-12-17 22:21:12.901 352 17489.67 44.20 53881.40 88888.00 2008-12-17 22:21:13.401 352 17489.58 44.24 53881.44 88888.00 2008-12-17 22:21:13.901 352 17489.60 44.20 53881.55 88888.00 2008-12-17 22:21:14.401 352 17489.70 44.22 53881.51 88888.00 2008-12-17 22:21:14.901 352 17489.67 44.24 53881.48 88888.00 2008-12-17 22:21:15.401 352 17489.64 44.22 53881.41 88888.00 2008-12-17 22:21:15.901 352 17489.66 44.19 53881.34 88888.00 2008-12-17 22:21:16.401 352 17489.62 44.23 53881.35 88888.00 2008-12-17 22:21:16.901 352 17489.54 44.22 53881.42 88888.00 2008-12-17 22:21:17.401 352 17489.35 44.28 53881.43 88888.00 2008-12-17 22:21:17.901 352 17489.48 44.27 53881.44 88888.00 2008-12-17 22:21:18.401 352 17489.49 44.23 53881.44 88888.00 2008-12-17 22:21:18.901 352 17489.56 44.27 53881.48 88888.00 2008-12-17 22:21:19.401 352 17489.67 44.25 53881.48 88888.00 2008-12-17 22:21:19.901 352 17489.71 44.27 53881.51 88888.00 2008-12-17 22:21:20.401 352 17489.67 44.29 53881.55 88888.00 2008-12-17 22:21:20.901 352 17489.57 44.33 53881.58 88888.00 2008-12-17 22:21:21.401 352 17489.56 44.33 53881.57 88888.00 2008-12-17 22:21:21.901 352 17489.60 44.33 53881.57 88888.00 2008-12-17 22:21:22.401 352 17489.74 44.33 53881.51 88888.00 2008-12-17 22:21:22.901 352 17489.70 44.30 53881.50 88888.00 2008-12-17 22:21:23.401 352 17489.66 44.29 53881.50 88888.00 2008-12-17 22:21:23.901 352 17489.72 44.38 53881.49 88888.00 2008-12-17 22:21:24.401 352 17489.67 44.39 53881.52 88888.00 2008-12-17 22:21:24.901 352 17489.60 44.41 53881.57 88888.00 2008-12-17 22:21:25.401 352 17489.58 44.38 53881.58 88888.00 2008-12-17 22:21:25.901 352 17489.49 44.35 53881.55 88888.00 2008-12-17 22:21:26.401 352 17489.55 44.33 53881.51 88888.00 2008-12-17 22:21:26.901 352 17489.49 44.32 53881.50 88888.00 2008-12-17 22:21:27.401 352 17489.51 44.30 53881.51 88888.00 2008-12-17 22:21:27.901 352 17489.61 44.21 53881.44 88888.00 2008-12-17 22:21:28.401 352 17489.61 44.24 53881.44 88888.00 2008-12-17 22:21:28.901 352 17489.51 44.29 53881.41 88888.00 2008-12-17 22:21:29.401 352 17489.48 44.37 53881.43 88888.00 2008-12-17 22:21:29.901 352 17489.41 44.39 53881.38 88888.00 2008-12-17 22:21:30.401 352 17489.40 44.41 53881.40 88888.00 2008-12-17 22:21:30.901 352 17489.49 44.39 53881.41 88888.00 2008-12-17 22:21:31.401 352 17489.43 44.44 53881.41 88888.00 2008-12-17 22:21:31.901 352 17489.23 44.47 53881.38 88888.00 2008-12-17 22:21:32.401 352 17489.25 44.43 53881.39 88888.00 2008-12-17 22:21:32.901 352 17489.28 44.41 53881.44 88888.00 2008-12-17 22:21:33.401 352 17489.26 44.41 53881.35 88888.00 2008-12-17 22:21:33.901 352 17489.25 44.42 53881.32 88888.00 2008-12-17 22:21:34.401 352 17489.31 44.44 53881.34 88888.00 2008-12-17 22:21:34.901 352 17489.31 44.44 53881.42 88888.00 2008-12-17 22:21:35.401 352 17489.29 44.51 53881.37 88888.00 2008-12-17 22:21:35.901 352 17489.38 44.49 53881.39 88888.00 2008-12-17 22:21:36.401 352 17489.36 44.43 53881.42 88888.00 2008-12-17 22:21:36.901 352 17489.36 44.42 53881.37 88888.00 2008-12-17 22:21:37.401 352 17489.33 44.46 53881.37 88888.00 2008-12-17 22:21:37.901 352 17489.21 44.48 53881.43 88888.00 2008-12-17 22:21:38.401 352 17489.24 44.52 53881.44 88888.00 2008-12-17 22:21:38.901 352 17489.21 44.57 53881.40 88888.00 2008-12-17 22:21:39.401 352 17489.29 44.51 53881.44 88888.00 2008-12-17 22:21:39.901 352 17489.26 44.50 53881.35 88888.00 2008-12-17 22:21:40.401 352 17489.27 44.50 53881.37 88888.00 2008-12-17 22:21:40.901 352 17489.23 44.47 53881.50 88888.00 2008-12-17 22:21:41.401 352 17489.26 44.49 53881.44 88888.00 2008-12-17 22:21:41.901 352 17489.23 44.50 53881.41 88888.00 2008-12-17 22:21:42.401 352 17489.15 44.47 53881.37 88888.00 2008-12-17 22:21:42.901 352 17489.15 44.49 53881.32 88888.00 2008-12-17 22:21:43.401 352 17489.11 44.57 53881.38 88888.00 2008-12-17 22:21:43.901 352 17489.17 44.56 53881.47 88888.00 2008-12-17 22:21:44.401 352 17489.18 44.56 53881.40 88888.00 2008-12-17 22:21:44.901 352 17489.08 44.60 53881.37 88888.00 2008-12-17 22:21:45.401 352 17489.14 44.53 53881.28 88888.00 2008-12-17 22:21:45.901 352 17489.14 44.58 53881.30 88888.00 2008-12-17 22:21:46.401 352 17489.15 44.64 53881.42 88888.00 2008-12-17 22:21:46.901 352 17489.18 44.58 53881.42 88888.00 2008-12-17 22:21:47.401 352 17489.13 44.58 53881.41 88888.00 2008-12-17 22:21:47.901 352 17489.13 44.56 53881.32 88888.00 2008-12-17 22:21:48.401 352 17489.05 44.61 53881.28 88888.00 2008-12-17 22:21:48.901 352 17489.00 44.66 53881.28 88888.00 2008-12-17 22:21:49.401 352 17489.02 44.67 53881.19 88888.00 2008-12-17 22:21:49.901 352 17488.99 44.69 53881.15 88888.00 2008-12-17 22:21:50.401 352 17489.07 44.66 53881.17 88888.00 2008-12-17 22:21:50.901 352 17489.07 44.57 53881.27 88888.00 2008-12-17 22:21:51.401 352 17489.09 44.53 53881.36 88888.00 2008-12-17 22:21:51.901 352 17489.21 44.61 53881.40 88888.00 2008-12-17 22:21:52.401 352 17489.20 44.60 53881.40 88888.00 2008-12-17 22:21:52.901 352 17489.15 44.62 53881.35 88888.00 2008-12-17 22:21:53.401 352 17489.13 44.66 53881.31 88888.00 2008-12-17 22:21:53.901 352 17489.16 44.62 53881.36 88888.00 2008-12-17 22:21:54.401 352 17489.09 44.60 53881.38 88888.00 2008-12-17 22:21:54.901 352 17489.08 44.66 53881.37 88888.00 2008-12-17 22:21:55.401 352 17489.06 44.64 53881.34 88888.00 2008-12-17 22:21:55.901 352 17489.03 44.64 53881.39 88888.00 2008-12-17 22:21:56.401 352 17489.07 44.69 53881.49 88888.00 2008-12-17 22:21:56.901 352 17489.06 44.67 53881.51 88888.00 2008-12-17 22:21:57.401 352 17489.08 44.69 53881.36 88888.00 2008-12-17 22:21:57.901 352 17489.06 44.68 53881.35 88888.00 2008-12-17 22:21:58.401 352 17488.92 44.69 53881.31 88888.00 2008-12-17 22:21:58.901 352 17488.88 44.72 53881.27 88888.00 2008-12-17 22:21:59.401 352 17488.84 44.68 53881.37 88888.00 2008-12-17 22:21:59.901 352 17488.83 44.69 53881.37 88888.00 2008-12-17 22:22:00.401 352 17488.87 44.61 53881.38 88888.00 2008-12-17 22:22:00.901 352 17488.86 44.63 53881.34 88888.00 2008-12-17 22:22:01.401 352 17488.85 44.69 53881.30 88888.00 2008-12-17 22:22:01.901 352 17488.85 44.68 53881.36 88888.00 2008-12-17 22:22:02.401 352 17488.82 44.69 53881.40 88888.00 2008-12-17 22:22:02.901 352 17488.77 44.73 53881.37 88888.00 2008-12-17 22:22:03.401 352 17488.85 44.71 53881.49 88888.00 2008-12-17 22:22:03.901 352 17488.79 44.68 53881.47 88888.00 2008-12-17 22:22:04.398 352 17488.79 44.62 53881.39 88888.00 2008-12-17 22:22:04.908 352 17488.82 44.67 53881.34 88888.00 2008-12-17 22:22:05.408 352 17488.77 44.68 53881.34 88888.00 2008-12-17 22:22:05.908 352 17488.75 44.69 53881.30 88888.00 2008-12-17 22:22:06.408 352 17488.79 44.68 53881.41 88888.00 2008-12-17 22:22:06.908 352 17488.69 44.67 53881.40 88888.00 2008-12-17 22:22:07.408 352 17488.69 44.67 53881.38 88888.00 2008-12-17 22:22:07.908 352 17488.78 44.68 53881.47 88888.00 2008-12-17 22:22:08.408 352 17488.75 44.71 53881.41 88888.00 2008-12-17 22:22:08.908 352 17488.67 44.74 53881.42 88888.00 2008-12-17 22:22:09.408 352 17488.72 44.76 53881.41 88888.00 2008-12-17 22:22:09.908 352 17488.66 44.74 53881.38 88888.00 2008-12-17 22:22:10.408 352 17488.72 44.74 53881.42 88888.00 2008-12-17 22:22:10.908 352 17488.74 44.78 53881.39 88888.00 2008-12-17 22:22:11.408 352 17488.74 44.73 53881.42 88888.00 2008-12-17 22:22:11.908 352 17488.69 44.73 53881.47 88888.00 2008-12-17 22:22:12.408 352 17488.68 44.73 53881.47 88888.00 2008-12-17 22:22:12.908 352 17488.75 44.72 53881.41 88888.00 2008-12-17 22:22:13.408 352 17488.76 44.76 53881.37 88888.00 2008-12-17 22:22:13.908 352 17488.68 44.66 53881.43 88888.00 2008-12-17 22:22:14.408 352 17488.62 44.63 53881.36 88888.00 2008-12-17 22:22:14.908 352 17488.67 44.68 53881.32 88888.00 2008-12-17 22:22:15.408 352 17488.66 44.74 53881.26 88888.00 2008-12-17 22:22:15.908 352 17488.59 44.70 53881.34 88888.00 2008-12-17 22:22:16.408 352 17488.54 44.64 53881.28 88888.00 2008-12-17 22:22:16.908 352 17488.54 44.63 53881.32 88888.00 2008-12-17 22:22:17.408 352 17488.56 44.69 53881.34 88888.00 2008-12-17 22:22:17.908 352 17488.53 44.73 53881.34 88888.00 2008-12-17 22:22:18.408 352 17488.52 44.76 53881.26 88888.00 2008-12-17 22:22:18.908 352 17488.48 44.76 53881.19 88888.00 2008-12-17 22:22:19.408 352 17488.52 44.71 53881.25 88888.00 2008-12-17 22:22:19.908 352 17488.47 44.69 53881.28 88888.00 2008-12-17 22:22:20.408 352 17488.53 44.72 53881.27 88888.00 2008-12-17 22:22:20.908 352 17488.54 44.66 53881.28 88888.00 2008-12-17 22:22:21.408 352 17488.52 44.64 53881.30 88888.00 2008-12-17 22:22:21.908 352 17488.57 44.74 53881.31 88888.00 2008-12-17 22:22:22.408 352 17488.54 44.73 53881.31 88888.00 2008-12-17 22:22:22.908 352 17488.52 44.71 53881.28 88888.00 2008-12-17 22:22:23.408 352 17488.52 44.69 53881.31 88888.00 2008-12-17 22:22:23.908 352 17488.52 44.69 53881.31 88888.00 2008-12-17 22:22:24.408 352 17488.55 44.73 53881.31 88888.00 2008-12-17 22:22:24.908 352 17488.57 44.77 53881.27 88888.00 2008-12-17 22:22:25.408 352 17488.51 44.79 53881.35 88888.00 2008-12-17 22:22:25.908 352 17488.53 44.76 53881.47 88888.00 2008-12-17 22:22:26.408 352 17488.47 44.74 53881.48 88888.00 2008-12-17 22:22:26.908 352 17488.36 44.78 53881.51 88888.00 2008-12-17 22:22:27.408 352 17488.42 44.72 53881.46 88888.00 2008-12-17 22:22:27.908 352 17488.52 44.68 53881.36 88888.00 2008-12-17 22:22:28.408 352 17488.51 44.70 53881.36 88888.00 2008-12-17 22:22:28.908 352 17488.56 44.72 53881.30 88888.00 2008-12-17 22:22:29.408 352 17488.56 44.80 53881.32 88888.00 2008-12-17 22:22:29.908 352 17488.52 44.78 53881.34 88888.00 2008-12-17 22:22:30.408 352 17488.41 44.80 53881.34 88888.00 2008-12-17 22:22:30.908 352 17488.39 44.74 53881.37 88888.00 2008-12-17 22:22:31.408 352 17488.41 44.72 53881.38 88888.00 2008-12-17 22:22:31.908 352 17488.43 44.76 53881.39 88888.00 2008-12-17 22:22:32.408 352 17488.49 44.79 53881.47 88888.00 2008-12-17 22:22:32.908 352 17488.52 44.77 53881.42 88888.00 2008-12-17 22:22:33.408 352 17488.39 44.67 53881.40 88888.00 2008-12-17 22:22:33.908 352 17488.42 44.69 53881.46 88888.00 2008-12-17 22:22:34.408 352 17488.53 44.73 53881.42 88888.00 2008-12-17 22:22:34.908 352 17488.43 44.72 53881.38 88888.00 2008-12-17 22:22:35.408 352 17488.44 44.73 53881.34 88888.00 2008-12-17 22:22:35.908 352 17488.42 44.68 53881.38 88888.00 2008-12-17 22:22:36.408 352 17488.39 44.66 53881.42 88888.00 2008-12-17 22:22:36.908 352 17488.33 44.74 53881.37 88888.00 2008-12-17 22:22:37.408 352 17488.29 44.79 53881.31 88888.00 2008-12-17 22:22:37.908 352 17488.29 44.81 53881.38 88888.00 2008-12-17 22:22:38.408 352 17488.38 44.74 53881.50 88888.00 2008-12-17 22:22:38.908 352 17488.43 44.72 53881.49 88888.00 2008-12-17 22:22:39.408 352 17488.38 44.67 53881.51 88888.00 2008-12-17 22:22:39.908 352 17488.32 44.73 53881.49 88888.00 2008-12-17 22:22:40.408 352 17488.33 44.76 53881.40 88888.00 2008-12-17 22:22:40.908 352 17488.34 44.74 53881.42 88888.00 2008-12-17 22:22:41.408 352 17488.45 44.72 53881.39 88888.00 2008-12-17 22:22:41.908 352 17488.47 44.74 53881.29 88888.00 2008-12-17 22:22:42.408 352 17488.38 44.73 53881.36 88888.00 2008-12-17 22:22:42.908 352 17488.37 44.66 53881.30 88888.00 2008-12-17 22:22:43.408 352 17488.36 44.68 53881.28 88888.00 2008-12-17 22:22:43.908 352 17488.27 44.66 53881.30 88888.00 2008-12-17 22:22:44.408 352 17488.25 44.68 53881.42 88888.00 2008-12-17 22:22:44.908 352 17488.31 44.71 53881.43 88888.00 2008-12-17 22:22:45.408 352 17488.26 44.68 53881.38 88888.00 2008-12-17 22:22:45.908 352 17488.25 44.70 53881.29 88888.00 2008-12-17 22:22:46.408 352 17488.28 44.74 53881.27 88888.00 2008-12-17 22:22:46.908 352 17488.33 44.81 53881.38 88888.00 2008-12-17 22:22:47.408 352 17488.36 44.81 53881.39 88888.00 2008-12-17 22:22:47.908 352 17488.32 44.83 53881.36 88888.00 2008-12-17 22:22:48.408 352 17488.28 44.77 53881.31 88888.00 2008-12-17 22:22:48.908 352 17488.24 44.83 53881.36 88888.00 2008-12-17 22:22:49.408 352 17488.25 44.79 53881.39 88888.00 2008-12-17 22:22:49.908 352 17488.18 44.73 53881.37 88888.00 2008-12-17 22:22:50.408 352 17488.23 44.74 53881.31 88888.00 2008-12-17 22:22:50.908 352 17488.25 44.80 53881.25 88888.00 2008-12-17 22:22:51.408 352 17488.27 44.83 53881.34 88888.00 2008-12-17 22:22:51.908 352 17488.29 44.86 53881.32 88888.00 2008-12-17 22:22:52.408 352 17488.16 44.88 53881.34 88888.00 2008-12-17 22:22:52.908 352 17488.17 44.83 53881.41 88888.00 2008-12-17 22:22:53.408 352 17488.15 44.79 53881.49 88888.00 2008-12-17 22:22:53.908 352 17488.24 44.81 53881.48 88888.00 2008-12-17 22:22:54.408 352 17488.28 44.81 53881.46 88888.00 2008-12-17 22:22:54.908 352 17488.22 44.74 53881.36 88888.00 2008-12-17 22:22:55.408 352 17488.19 44.79 53881.42 88888.00 2008-12-17 22:22:55.908 352 17488.24 44.82 53881.43 88888.00 2008-12-17 22:22:56.408 352 17488.29 44.81 53881.44 88888.00 2008-12-17 22:22:56.908 352 17488.26 44.85 53881.41 88888.00 2008-12-17 22:22:57.408 352 17488.28 44.81 53881.35 88888.00 2008-12-17 22:22:57.908 352 17488.26 44.79 53881.48 88888.00 2008-12-17 22:22:58.408 352 17488.27 44.79 53881.49 88888.00 2008-12-17 22:22:58.908 352 17488.19 44.81 53881.52 88888.00 2008-12-17 22:22:59.408 352 17488.23 44.85 53881.46 88888.00 2008-12-17 22:22:59.908 352 17488.26 44.86 53881.39 88888.00 2008-12-17 22:23:00.408 352 17488.32 44.87 53881.34 88888.00 2008-12-17 22:23:00.908 352 17488.31 44.90 53881.31 88888.00 2008-12-17 22:23:01.408 352 17488.23 44.90 53881.34 88888.00 2008-12-17 22:23:01.908 352 17488.35 44.93 53881.43 88888.00 2008-12-17 22:23:02.408 352 17488.32 44.89 53881.46 88888.00 2008-12-17 22:23:02.908 352 17488.19 44.90 53881.40 88888.00 2008-12-17 22:23:03.408 352 17488.24 44.92 53881.35 88888.00 2008-12-17 22:23:03.908 352 17488.26 44.98 53881.29 88888.00 2008-12-17 22:23:04.408 352 17488.29 44.98 53881.29 88888.00 2008-12-17 22:23:04.908 352 17488.33 44.93 53881.32 88888.00 2008-12-17 22:23:05.408 352 17488.27 45.00 53881.30 88888.00 2008-12-17 22:23:05.908 352 17488.26 44.96 53881.26 88888.00 2008-12-17 22:23:06.408 352 17488.24 44.97 53881.31 88888.00 2008-12-17 22:23:06.908 352 17488.22 44.95 53881.34 88888.00 2008-12-17 22:23:07.408 352 17488.18 44.92 53881.29 88888.00 2008-12-17 22:23:07.908 352 17488.08 44.93 53881.24 88888.00 2008-12-17 22:23:08.408 352 17488.09 44.99 53881.19 88888.00 2008-12-17 22:23:08.908 352 17488.14 44.98 53881.21 88888.00 2008-12-17 22:23:09.408 352 17488.13 44.87 53881.24 88888.00 2008-12-17 22:23:09.908 352 17488.21 44.89 53881.27 88888.00 2008-12-17 22:23:10.408 352 17488.31 44.90 53881.25 88888.00 2008-12-17 22:23:10.908 352 17488.21 44.91 53881.21 88888.00 2008-12-17 22:23:11.408 352 17488.14 44.96 53881.21 88888.00 2008-12-17 22:23:11.908 352 17488.08 44.97 53881.28 88888.00 2008-12-17 22:23:12.408 352 17488.12 45.01 53881.23 88888.00 2008-12-17 22:23:12.908 352 17488.11 45.00 53881.27 88888.00 2008-12-17 22:23:13.408 352 17488.03 44.93 53881.30 88888.00 2008-12-17 22:23:13.908 352 17488.08 44.96 53881.29 88888.00 2008-12-17 22:23:14.408 352 17488.08 44.92 53881.15 88888.00 2008-12-17 22:23:14.908 352 17488.07 44.99 53881.13 88888.00 2008-12-17 22:23:15.408 352 17488.04 45.03 53881.17 88888.00 2008-12-17 22:23:15.908 352 17488.02 45.01 53881.14 88888.00 2008-12-17 22:23:16.408 352 17488.08 45.03 53881.14 88888.00 2008-12-17 22:23:16.908 352 17488.04 44.99 53881.03 88888.00 2008-12-17 22:23:17.408 352 17488.07 44.92 53881.03 88888.00 2008-12-17 22:23:17.908 352 17488.09 44.99 53881.02 88888.00 2008-12-17 22:23:18.408 352 17488.08 45.01 53881.04 88888.00 2008-12-17 22:23:18.908 352 17488.14 45.02 53881.08 88888.00 2008-12-17 22:23:19.408 352 17488.26 45.00 53881.09 88888.00 2008-12-17 22:23:19.908 352 17488.18 44.92 53881.04 88888.00 2008-12-17 22:23:20.408 352 17488.31 44.90 53881.03 88888.00 2008-12-17 22:23:20.908 352 17488.27 44.95 53881.01 88888.00 2008-12-17 22:23:21.408 352 17488.22 44.93 53881.05 88888.00 2008-12-17 22:23:21.908 352 17488.22 45.00 53881.07 88888.00 2008-12-17 22:23:22.408 352 17488.16 44.95 53881.04 88888.00 2008-12-17 22:23:22.908 352 17488.13 44.90 53881.10 88888.00 2008-12-17 22:23:23.408 352 17488.18 44.91 53881.14 88888.00 2008-12-17 22:23:23.908 352 17488.19 44.87 53881.09 88888.00 2008-12-17 22:23:24.408 352 17488.24 44.89 53881.13 88888.00 2008-12-17 22:23:24.908 352 17488.14 44.92 53881.09 88888.00 2008-12-17 22:23:25.408 352 17488.16 44.91 53881.15 88888.00 2008-12-17 22:23:25.908 352 17488.18 44.87 53881.16 88888.00 2008-12-17 22:23:26.408 352 17488.21 44.89 53881.15 88888.00 2008-12-17 22:23:26.908 352 17488.31 44.92 53881.15 88888.00 2008-12-17 22:23:27.408 352 17488.19 44.95 53881.05 88888.00 2008-12-17 22:23:27.908 352 17488.17 44.98 53881.08 88888.00 2008-12-17 22:23:28.408 352 17488.27 44.95 53881.14 88888.00 2008-12-17 22:23:28.908 352 17488.23 44.90 53881.18 88888.00 2008-12-17 22:23:29.408 352 17488.17 44.91 53881.18 88888.00 2008-12-17 22:23:29.908 352 17488.23 44.90 53881.10 88888.00 2008-12-17 22:23:30.408 352 17488.32 44.92 53881.18 88888.00 2008-12-17 22:23:30.908 352 17488.25 44.95 53881.20 88888.00 2008-12-17 22:23:31.408 352 17488.28 44.98 53881.12 88888.00 2008-12-17 22:23:31.908 352 17488.32 44.93 53881.08 88888.00 2008-12-17 22:23:32.408 352 17488.29 44.90 53881.17 88888.00 2008-12-17 22:23:32.908 352 17488.25 44.93 53881.15 88888.00 2008-12-17 22:23:33.408 352 17488.25 44.99 53881.16 88888.00 2008-12-17 22:23:33.908 352 17488.25 45.00 53881.13 88888.00 2008-12-17 22:23:34.408 352 17488.27 45.02 53881.14 88888.00 2008-12-17 22:23:34.908 352 17488.27 45.03 53881.09 88888.00 2008-12-17 22:23:35.408 352 17488.31 45.05 53881.07 88888.00 2008-12-17 22:23:35.908 352 17488.34 45.00 53880.98 88888.00 2008-12-17 22:23:36.408 352 17488.27 44.97 53880.93 88888.00 2008-12-17 22:23:36.908 352 17488.32 44.93 53880.87 88888.00 2008-12-17 22:23:37.408 352 17488.42 44.99 53881.04 88888.00 2008-12-17 22:23:37.908 352 17488.38 45.05 53881.10 88888.00 2008-12-17 22:23:38.408 352 17488.44 45.05 53881.10 88888.00 2008-12-17 22:23:38.908 352 17488.44 45.01 53881.14 88888.00 2008-12-17 22:23:39.408 352 17488.32 45.00 53881.04 88888.00 2008-12-17 22:23:39.908 352 17488.36 45.02 53881.01 88888.00 2008-12-17 22:23:40.408 352 17488.36 45.00 53880.98 88888.00 2008-12-17 22:23:40.908 352 17488.43 45.01 53880.99 88888.00 2008-12-17 22:23:41.408 352 17488.49 45.01 53881.09 88888.00 2008-12-17 22:23:41.908 352 17488.57 45.09 53881.08 88888.00 2008-12-17 22:23:42.408 352 17488.54 45.08 53881.01 88888.00 2008-12-17 22:23:42.908 352 17488.53 45.11 53881.08 88888.00 2008-12-17 22:23:43.408 352 17488.68 45.15 53881.04 88888.00 2008-12-17 22:23:43.908 352 17488.64 45.12 53881.03 88888.00 2008-12-17 22:23:44.408 352 17488.52 45.19 53881.06 88888.00 2008-12-17 22:23:44.908 352 17488.51 45.18 53881.03 88888.00 2008-12-17 22:23:45.408 352 17488.53 45.12 53881.02 88888.00 2008-12-17 22:23:45.908 352 17488.52 45.11 53881.01 88888.00 2008-12-17 22:23:46.408 352 17488.58 45.11 53881.04 88888.00 2008-12-17 22:23:46.908 352 17488.57 45.09 53881.01 88888.00 2008-12-17 22:23:47.408 352 17488.49 45.12 53880.99 88888.00 2008-12-17 22:23:47.908 352 17488.52 45.10 53880.96 88888.00 2008-12-17 22:23:48.408 352 17488.62 45.06 53881.01 88888.00 2008-12-17 22:23:48.908 352 17488.62 45.11 53880.96 88888.00 2008-12-17 22:23:49.408 352 17488.54 45.10 53880.93 88888.00 2008-12-17 22:23:49.908 352 17488.51 45.13 53880.86 88888.00 2008-12-17 22:23:50.408 352 17488.57 45.12 53880.86 88888.00 2008-12-17 22:23:50.908 352 17488.59 45.13 53880.88 88888.00 2008-12-17 22:23:51.408 352 17488.66 45.16 53880.95 88888.00 2008-12-17 22:23:51.908 352 17488.66 45.17 53880.93 88888.00 2008-12-17 22:23:52.408 352 17488.65 45.15 53880.98 88888.00 2008-12-17 22:23:52.908 352 17488.62 45.16 53881.02 88888.00 2008-12-17 22:23:53.408 352 17488.54 45.19 53880.95 88888.00 2008-12-17 22:23:53.908 352 17488.58 45.19 53880.95 88888.00 2008-12-17 22:23:54.408 352 17488.60 45.19 53880.92 88888.00 2008-12-17 22:23:54.908 352 17488.65 45.18 53880.86 88888.00 2008-12-17 22:23:55.408 352 17488.66 45.22 53880.91 88888.00 2008-12-17 22:23:55.908 352 17488.76 45.22 53880.97 88888.00 2008-12-17 22:23:56.408 352 17488.83 45.20 53881.03 88888.00 2008-12-17 22:23:56.908 352 17488.79 45.19 53881.14 88888.00 2008-12-17 22:23:57.408 352 17488.77 45.27 53881.09 88888.00 2008-12-17 22:23:57.908 352 17488.74 45.29 53881.09 88888.00 2008-12-17 22:23:58.408 352 17488.70 45.24 53881.04 88888.00 2008-12-17 22:23:58.908 352 17488.65 45.22 53881.02 88888.00 2008-12-17 22:23:59.408 352 17488.75 45.25 53881.02 88888.00 2008-12-17 22:23:59.908 352 17488.78 45.16 53880.99 88888.00 2008-12-17 22:24:00.408 352 17488.76 45.13 53881.06 88888.00 2008-12-17 22:24:00.908 352 17488.73 45.20 53881.12 88888.00 2008-12-17 22:24:01.408 352 17488.72 45.18 53881.05 88888.00 2008-12-17 22:24:01.908 352 17488.76 45.21 53881.02 88888.00 2008-12-17 22:24:02.408 352 17488.82 45.19 53881.04 88888.00 2008-12-17 22:24:02.908 352 17488.85 45.18 53880.99 88888.00 2008-12-17 22:24:03.408 352 17488.82 45.20 53880.96 88888.00 2008-12-17 22:24:03.908 352 17488.79 45.22 53880.97 88888.00 2008-12-17 22:24:04.408 352 17488.76 45.18 53880.91 88888.00 2008-12-17 22:24:04.908 352 17488.83 45.13 53881.01 88888.00 2008-12-17 22:24:05.408 352 17488.85 45.17 53881.03 88888.00 2008-12-17 22:24:05.908 352 17488.84 45.20 53880.97 88888.00 2008-12-17 22:24:06.408 352 17488.80 45.19 53880.94 88888.00 2008-12-17 22:24:06.908 352 17488.83 45.28 53880.98 88888.00 2008-12-17 22:24:07.408 352 17488.94 45.32 53881.04 88888.00 2008-12-17 22:24:07.908 352 17488.96 45.32 53881.07 88888.00 2008-12-17 22:24:08.408 352 17488.90 45.25 53881.01 88888.00 2008-12-17 22:24:08.908 352 17488.92 45.19 53880.95 88888.00 2008-12-17 22:24:09.408 352 17488.96 45.22 53880.98 88888.00 2008-12-17 22:24:09.908 352 17488.94 45.31 53880.99 88888.00 2008-12-17 22:24:10.408 352 17488.88 45.34 53880.95 88888.00 2008-12-17 22:24:10.908 352 17488.88 45.28 53880.92 88888.00 2008-12-17 22:24:11.408 352 17488.89 45.28 53880.91 88888.00 2008-12-17 22:24:11.908 352 17488.83 45.26 53880.92 88888.00 2008-12-17 22:24:12.408 352 17488.84 45.24 53880.95 88888.00 2008-12-17 22:24:12.908 352 17488.85 45.21 53880.97 88888.00 2008-12-17 22:24:13.408 352 17488.89 45.21 53880.91 88888.00 2008-12-17 22:24:13.908 352 17488.90 45.18 53880.88 88888.00 2008-12-17 22:24:14.408 352 17488.86 45.21 53880.88 88888.00 2008-12-17 22:24:14.908 352 17488.92 45.26 53880.88 88888.00 2008-12-17 22:24:15.408 352 17488.96 45.28 53880.90 88888.00 2008-12-17 22:24:15.908 352 17488.99 45.31 53881.04 88888.00 2008-12-17 22:24:16.408 352 17489.03 45.32 53880.97 88888.00 2008-12-17 22:24:16.908 352 17489.02 45.30 53880.95 88888.00 2008-12-17 22:24:17.408 352 17488.94 45.29 53880.96 88888.00 2008-12-17 22:24:17.908 352 17488.90 45.25 53880.96 88888.00 2008-12-17 22:24:18.408 352 17488.93 45.26 53880.97 88888.00 2008-12-17 22:24:18.908 352 17488.93 45.29 53880.95 88888.00 2008-12-17 22:24:19.408 352 17488.92 45.36 53880.88 88888.00 2008-12-17 22:24:19.908 352 17488.83 45.38 53880.90 88888.00 2008-12-17 22:24:20.408 352 17488.84 45.34 53880.92 88888.00 2008-12-17 22:24:20.908 352 17488.88 45.34 53880.99 88888.00 2008-12-17 22:24:21.408 352 17488.93 45.34 53881.03 88888.00 2008-12-17 22:24:21.908 352 17489.04 45.29 53881.08 88888.00 2008-12-17 22:24:22.408 352 17489.06 45.32 53881.03 88888.00 2008-12-17 22:24:22.908 352 17489.03 45.31 53880.87 88888.00 2008-12-17 22:24:23.408 352 17489.04 45.31 53880.82 88888.00 2008-12-17 22:24:23.908 352 17488.99 45.35 53880.71 88888.00 2008-12-17 22:24:24.408 352 17489.02 45.32 53880.79 88888.00 2008-12-17 22:24:24.908 352 17488.99 45.35 53880.79 88888.00 2008-12-17 22:24:25.408 352 17488.90 45.36 53880.88 88888.00 2008-12-17 22:24:25.908 352 17488.89 45.38 53881.02 88888.00 2008-12-17 22:24:26.408 352 17488.98 45.40 53881.02 88888.00 2008-12-17 22:24:26.908 352 17489.06 45.36 53881.01 88888.00 2008-12-17 22:24:27.408 352 17489.02 45.39 53881.02 88888.00 2008-12-17 22:24:27.908 352 17488.99 45.35 53880.97 88888.00 2008-12-17 22:24:28.408 352 17488.99 45.37 53880.98 88888.00 2008-12-17 22:24:28.908 352 17489.03 45.37 53880.99 88888.00 2008-12-17 22:24:29.408 352 17489.15 45.42 53880.97 88888.00 2008-12-17 22:24:29.908 352 17489.13 45.47 53880.91 88888.00 2008-12-17 22:24:30.408 352 17489.14 45.48 53880.91 88888.00 2008-12-17 22:24:30.908 352 17489.14 45.46 53880.92 88888.00 2008-12-17 22:24:31.405 352 17489.08 45.47 53880.91 88888.00 2008-12-17 22:24:31.905 352 17489.03 45.37 53880.90 88888.00 2008-12-17 22:24:32.405 352 17489.06 45.38 53880.97 88888.00 2008-12-17 22:24:32.905 352 17489.04 45.41 53880.94 88888.00 2008-12-17 22:24:33.405 352 17489.08 45.34 53881.02 88888.00 2008-12-17 22:24:33.905 352 17489.15 45.29 53880.97 88888.00 2008-12-17 22:24:34.405 352 17489.16 45.34 53880.93 88888.00 2008-12-17 22:24:34.905 352 17489.08 45.37 53880.97 88888.00 2008-12-17 22:24:35.405 352 17488.99 45.45 53880.93 88888.00 2008-12-17 22:24:35.905 352 17489.06 45.42 53880.93 88888.00 2008-12-17 22:24:36.405 352 17489.10 45.37 53880.88 88888.00 2008-12-17 22:24:36.905 352 17489.16 45.38 53880.87 88888.00 2008-12-17 22:24:37.405 352 17489.19 45.27 53880.86 88888.00 2008-12-17 22:24:37.905 352 17489.05 45.26 53880.83 88888.00 2008-12-17 22:24:38.405 352 17488.98 45.32 53880.84 88888.00 2008-12-17 22:24:38.905 352 17488.96 45.35 53880.92 88888.00 2008-12-17 22:24:39.405 352 17488.98 45.39 53880.92 88888.00 2008-12-17 22:24:39.905 352 17488.97 45.42 53880.88 88888.00 2008-12-17 22:24:40.405 352 17488.98 45.41 53880.87 88888.00 2008-12-17 22:24:40.905 352 17488.98 45.44 53880.92 88888.00 2008-12-17 22:24:41.405 352 17488.88 45.40 53880.94 88888.00 2008-12-17 22:24:41.905 352 17488.88 45.38 53880.92 88888.00 2008-12-17 22:24:42.405 352 17488.88 45.38 53880.95 88888.00 2008-12-17 22:24:42.905 352 17488.82 45.36 53881.03 88888.00 2008-12-17 22:24:43.405 352 17488.80 45.38 53880.99 88888.00 2008-12-17 22:24:43.905 352 17488.86 45.38 53881.05 88888.00 2008-12-17 22:24:44.405 352 17488.86 45.36 53881.05 88888.00 2008-12-17 22:24:44.905 352 17488.93 45.28 53881.06 88888.00 2008-12-17 22:24:45.405 352 17488.95 45.35 53881.08 88888.00 2008-12-17 22:24:45.905 352 17488.94 45.40 53881.10 88888.00 2008-12-17 22:24:46.405 352 17488.90 45.35 53881.13 88888.00 2008-12-17 22:24:46.905 352 17488.97 45.38 53881.12 88888.00 2008-12-17 22:24:47.405 352 17488.94 45.41 53881.03 88888.00 2008-12-17 22:24:47.905 352 17488.90 45.46 53881.04 88888.00 2008-12-17 22:24:48.405 352 17488.87 45.45 53881.03 88888.00 2008-12-17 22:24:48.905 352 17488.94 45.41 53881.01 88888.00 2008-12-17 22:24:49.405 352 17488.98 45.41 53880.98 88888.00 2008-12-17 22:24:49.905 352 17488.97 45.40 53880.96 88888.00 2008-12-17 22:24:50.405 352 17488.95 45.44 53881.03 88888.00 2008-12-17 22:24:50.905 352 17488.98 45.41 53881.06 88888.00 2008-12-17 22:24:51.405 352 17488.99 45.41 53881.08 88888.00 2008-12-17 22:24:51.905 352 17488.97 45.46 53881.16 88888.00 2008-12-17 22:24:52.405 352 17489.03 45.48 53881.16 88888.00 2008-12-17 22:24:52.905 352 17489.00 45.45 53881.15 88888.00 2008-12-17 22:24:53.405 352 17488.95 45.42 53881.15 88888.00 2008-12-17 22:24:53.905 352 17488.92 45.44 53881.20 88888.00 2008-12-17 22:24:54.405 352 17488.87 45.41 53881.16 88888.00 2008-12-17 22:24:54.905 352 17488.87 45.41 53881.14 88888.00 2008-12-17 22:24:55.405 352 17488.80 45.46 53881.19 88888.00 2008-12-17 22:24:55.905 352 17488.82 45.48 53881.14 88888.00 2008-12-17 22:24:56.405 352 17488.83 45.44 53881.10 88888.00 2008-12-17 22:24:56.905 352 17488.83 45.47 53881.15 88888.00 2008-12-17 22:24:57.405 352 17488.83 45.52 53881.08 88888.00 2008-12-17 22:24:57.905 352 17488.84 45.58 53881.06 88888.00 2008-12-17 22:24:58.405 352 17488.84 45.56 53881.06 88888.00 2008-12-17 22:24:58.905 352 17488.75 45.50 53881.14 88888.00 2008-12-17 22:24:59.405 352 17488.83 45.42 53881.21 88888.00 2008-12-17 22:24:59.905 352 17488.85 45.44 53881.16 88888.00 2008-12-17 22:25:00.405 352 17488.86 45.48 53881.07 88888.00 2008-12-17 22:25:00.905 352 17488.87 45.42 53881.10 88888.00 2008-12-17 22:25:01.405 352 17488.88 45.41 53881.19 88888.00 2008-12-17 22:25:01.905 352 17488.86 45.40 53881.13 88888.00 2008-12-17 22:25:02.405 352 17488.84 45.35 53881.08 88888.00 2008-12-17 22:25:02.905 352 17488.82 45.35 53881.06 88888.00 2008-12-17 22:25:03.405 352 17488.76 45.34 53881.05 88888.00 2008-12-17 22:25:03.905 352 17488.79 45.45 53881.10 88888.00 2008-12-17 22:25:04.405 352 17488.83 45.46 53881.18 88888.00 2008-12-17 22:25:04.905 352 17488.85 45.49 53881.15 88888.00 2008-12-17 22:25:05.405 352 17488.84 45.41 53881.03 88888.00 2008-12-17 22:25:05.905 352 17488.82 45.42 53880.99 88888.00 2008-12-17 22:25:06.405 352 17488.70 45.41 53881.12 88888.00 2008-12-17 22:25:06.905 352 17488.69 45.40 53881.08 88888.00 2008-12-17 22:25:07.405 352 17488.68 45.51 53881.02 88888.00 2008-12-17 22:25:07.905 352 17488.70 45.50 53881.09 88888.00 2008-12-17 22:25:08.405 352 17488.72 45.50 53881.16 88888.00 2008-12-17 22:25:08.905 352 17488.72 45.46 53881.13 88888.00 2008-12-17 22:25:09.405 352 17488.65 45.46 53881.09 88888.00 2008-12-17 22:25:09.905 352 17488.65 45.45 53881.03 88888.00 2008-12-17 22:25:10.405 352 17488.67 45.52 53881.10 88888.00 2008-12-17 22:25:10.905 352 17488.64 45.52 53881.19 88888.00 2008-12-17 22:25:11.405 352 17488.65 45.54 53881.18 88888.00 2008-12-17 22:25:11.905 352 17488.58 45.48 53881.13 88888.00 2008-12-17 22:25:12.405 352 17488.63 45.52 53881.01 88888.00 2008-12-17 22:25:12.905 352 17488.60 45.51 53880.92 88888.00 2008-12-17 22:25:13.405 352 17488.58 45.51 53880.97 88888.00 2008-12-17 22:25:13.905 352 17488.63 45.58 53881.04 88888.00 2008-12-17 22:25:14.405 352 17488.68 45.56 53881.02 88888.00 2008-12-17 22:25:14.905 352 17488.67 45.55 53880.99 88888.00 2008-12-17 22:25:15.405 352 17488.63 45.54 53881.01 88888.00 2008-12-17 22:25:15.905 352 17488.58 45.55 53881.07 88888.00 2008-12-17 22:25:16.405 352 17488.53 45.55 53881.04 88888.00 2008-12-17 22:25:16.905 352 17488.58 45.58 53881.01 88888.00 2008-12-17 22:25:17.405 352 17488.69 45.56 53880.93 88888.00 2008-12-17 22:25:17.905 352 17488.65 45.50 53880.94 88888.00 2008-12-17 22:25:18.405 352 17488.59 45.49 53881.01 88888.00 2008-12-17 22:25:18.905 352 17488.60 45.52 53881.15 88888.00 2008-12-17 22:25:19.405 352 17488.66 45.49 53881.09 88888.00 2008-12-17 22:25:19.905 352 17488.68 45.50 53881.07 88888.00 2008-12-17 22:25:20.405 352 17488.68 45.55 53881.09 88888.00 2008-12-17 22:25:20.905 352 17488.53 45.56 53881.10 88888.00 2008-12-17 22:25:21.405 352 17488.47 45.52 53881.10 88888.00 2008-12-17 22:25:21.905 352 17488.49 45.51 53881.07 88888.00 2008-12-17 22:25:22.405 352 17488.48 45.46 53881.08 88888.00 2008-12-17 22:25:22.905 352 17488.49 45.52 53881.07 88888.00 2008-12-17 22:25:23.405 352 17488.49 45.55 53881.06 88888.00 2008-12-17 22:25:23.905 352 17488.52 45.58 53881.06 88888.00 2008-12-17 22:25:24.405 352 17488.62 45.50 53881.07 88888.00 2008-12-17 22:25:24.905 352 17488.60 45.56 53881.12 88888.00 2008-12-17 22:25:25.405 352 17488.52 45.58 53881.16 88888.00 2008-12-17 22:25:25.905 352 17488.60 45.50 53881.18 88888.00 2008-12-17 22:25:26.405 352 17488.64 45.46 53881.12 88888.00 2008-12-17 22:25:26.905 352 17488.54 45.47 53881.13 88888.00 2008-12-17 22:25:27.405 352 17488.53 45.51 53881.10 88888.00 2008-12-17 22:25:27.905 352 17488.56 45.49 53881.08 88888.00 2008-12-17 22:25:28.405 352 17488.66 45.47 53881.07 88888.00 2008-12-17 22:25:28.905 352 17488.68 45.56 53881.13 88888.00 2008-12-17 22:25:29.405 352 17488.68 45.59 53881.08 88888.00 2008-12-17 22:25:29.905 352 17488.58 45.56 53881.06 88888.00 2008-12-17 22:25:30.405 352 17488.56 45.54 53881.04 88888.00 2008-12-17 22:25:30.905 352 17488.60 45.46 53881.01 88888.00 2008-12-17 22:25:31.405 352 17488.63 45.54 53880.99 88888.00 2008-12-17 22:25:31.905 352 17488.65 45.60 53881.03 88888.00 2008-12-17 22:25:32.405 352 17488.65 45.59 53881.07 88888.00 2008-12-17 22:25:32.905 352 17488.60 45.64 53881.03 88888.00 2008-12-17 22:25:33.405 352 17488.60 45.61 53881.06 88888.00 2008-12-17 22:25:33.905 352 17488.59 45.56 53881.12 88888.00 2008-12-17 22:25:34.405 352 17488.59 45.52 53881.05 88888.00 2008-12-17 22:25:34.905 352 17488.67 45.50 53881.05 88888.00 2008-12-17 22:25:35.405 352 17488.66 45.56 53881.08 88888.00 2008-12-17 22:25:35.905 352 17488.64 45.58 53880.98 88888.00 2008-12-17 22:25:36.405 352 17488.60 45.52 53880.99 88888.00 2008-12-17 22:25:36.905 352 17488.68 45.46 53881.05 88888.00 2008-12-17 22:25:37.405 352 17488.72 45.49 53881.04 88888.00 2008-12-17 22:25:37.905 352 17488.67 45.50 53881.01 88888.00 2008-12-17 22:25:38.405 352 17488.66 45.56 53881.02 88888.00 2008-12-17 22:25:38.905 352 17488.72 45.56 53881.04 88888.00 2008-12-17 22:25:39.405 352 17488.67 45.55 53881.03 88888.00 2008-12-17 22:25:39.905 352 17488.74 45.49 53881.06 88888.00 2008-12-17 22:25:40.405 352 17488.74 45.52 53881.02 88888.00 2008-12-17 22:25:40.905 352 17488.72 45.60 53881.12 88888.00 2008-12-17 22:25:41.405 352 17488.74 45.58 53881.17 88888.00 2008-12-17 22:25:41.905 352 17488.70 45.55 53881.10 88888.00 2008-12-17 22:25:42.405 352 17488.68 45.52 53881.13 88888.00 2008-12-17 22:25:42.905 352 17488.67 45.55 53881.14 88888.00 2008-12-17 22:25:43.405 352 17488.72 45.60 53881.10 88888.00 2008-12-17 22:25:43.905 352 17488.66 45.63 53881.09 88888.00 2008-12-17 22:25:44.405 352 17488.73 45.63 53881.09 88888.00 2008-12-17 22:25:44.905 352 17488.77 45.59 53881.04 88888.00 2008-12-17 22:25:45.405 352 17488.67 45.63 53880.94 88888.00 2008-12-17 22:25:45.905 352 17488.68 45.56 53880.98 88888.00 2008-12-17 22:25:46.405 352 17488.69 45.58 53881.08 88888.00 2008-12-17 22:25:46.905 352 17488.70 45.60 53881.12 88888.00 2008-12-17 22:25:47.405 352 17488.73 45.52 53881.10 88888.00 2008-12-17 22:25:47.905 352 17488.68 45.51 53881.09 88888.00 2008-12-17 22:25:48.405 352 17488.67 45.51 53881.02 88888.00 2008-12-17 22:25:48.905 352 17488.67 45.54 53881.02 88888.00 2008-12-17 22:25:49.405 352 17488.67 45.55 53881.07 88888.00 2008-12-17 22:25:49.905 352 17488.58 45.52 53881.07 88888.00 2008-12-17 22:25:50.405 352 17488.69 45.52 53881.19 88888.00 2008-12-17 22:25:50.905 352 17488.56 45.50 53881.20 88888.00 2008-12-17 22:25:51.405 352 17488.54 45.55 53881.13 88888.00 2008-12-17 22:25:51.905 352 17488.54 45.56 53881.13 88888.00 2008-12-17 22:25:52.405 352 17488.53 45.54 53881.15 88888.00 2008-12-17 22:25:52.905 352 17488.56 45.49 53881.07 88888.00 2008-12-17 22:25:53.405 352 17488.67 45.50 53881.01 88888.00 2008-12-17 22:25:53.905 352 17488.65 45.48 53881.13 88888.00 2008-12-17 22:25:54.405 352 17488.56 45.48 53881.17 88888.00 2008-12-17 22:25:54.905 352 17488.63 45.49 53881.09 88888.00 2008-12-17 22:25:55.405 352 17488.58 45.50 53880.99 88888.00 2008-12-17 22:25:55.905 352 17488.66 45.50 53880.93 88888.00 2008-12-17 22:25:56.405 352 17488.69 45.48 53880.97 88888.00 2008-12-17 22:25:56.905 352 17488.74 45.47 53881.04 88888.00 2008-12-17 22:25:57.405 352 17488.68 45.44 53881.08 88888.00 2008-12-17 22:25:57.905 352 17488.68 45.46 53881.14 88888.00 2008-12-17 22:25:58.405 352 17488.70 45.46 53881.23 88888.00 2008-12-17 22:25:58.905 352 17488.74 45.47 53881.08 88888.00 2008-12-17 22:25:59.405 352 17488.80 45.50 53881.01 88888.00 2008-12-17 22:25:59.905 352 17488.79 45.52 53881.10 88888.00 2008-12-17 22:26:00.405 352 17488.69 45.52 53881.12 88888.00 2008-12-17 22:26:00.905 352 17488.76 45.47 53881.18 88888.00 2008-12-17 22:26:01.405 352 17488.83 45.49 53881.23 88888.00 2008-12-17 22:26:01.905 352 17488.76 45.45 53881.20 88888.00 2008-12-17 22:26:02.405 352 17488.72 45.48 53881.20 88888.00 2008-12-17 22:26:02.905 352 17488.73 45.51 53881.24 88888.00 2008-12-17 22:26:03.405 352 17488.75 45.48 53881.23 88888.00 2008-12-17 22:26:03.905 352 17488.73 45.45 53881.21 88888.00 2008-12-17 22:26:04.405 352 17488.63 45.47 53881.16 88888.00 2008-12-17 22:26:04.905 352 17488.64 45.47 53881.14 88888.00 2008-12-17 22:26:05.405 352 17488.64 45.47 53881.20 88888.00 2008-12-17 22:26:05.905 352 17488.63 45.48 53881.27 88888.00 2008-12-17 22:26:06.405 352 17488.55 45.54 53881.21 88888.00 2008-12-17 22:26:06.905 352 17488.56 45.55 53881.20 88888.00 2008-12-17 22:26:07.405 352 17488.56 45.60 53881.18 88888.00 2008-12-17 22:26:07.905 352 17488.62 45.57 53881.29 88888.00 2008-12-17 22:26:08.405 352 17488.72 45.51 53881.37 88888.00 2008-12-17 22:26:08.905 352 17488.73 45.50 53881.37 88888.00 2008-12-17 22:26:09.405 352 17488.70 45.51 53881.30 88888.00 2008-12-17 22:26:09.905 352 17488.68 45.51 53881.27 88888.00 2008-12-17 22:26:10.405 352 17488.76 45.49 53881.24 88888.00 2008-12-17 22:26:10.905 352 17488.70 45.52 53881.21 88888.00 2008-12-17 22:26:11.405 352 17488.73 45.48 53881.18 88888.00 2008-12-17 22:26:11.905 352 17488.75 45.47 53881.29 88888.00 2008-12-17 22:26:12.405 352 17488.68 45.48 53881.30 88888.00 2008-12-17 22:26:12.905 352 17488.70 45.54 53881.20 88888.00 2008-12-17 22:26:13.405 352 17488.66 45.56 53881.17 88888.00 2008-12-17 22:26:13.905 352 17488.70 45.51 53881.23 88888.00 2008-12-17 22:26:14.405 352 17488.66 45.54 53881.19 88888.00 2008-12-17 22:26:14.905 352 17488.65 45.54 53881.15 88888.00 2008-12-17 22:26:15.405 352 17488.67 45.61 53881.19 88888.00 2008-12-17 22:26:15.905 352 17488.62 45.61 53881.18 88888.00 2008-12-17 22:26:16.405 352 17488.65 45.57 53881.13 88888.00 2008-12-17 22:26:16.905 352 17488.73 45.61 53881.19 88888.00 2008-12-17 22:26:17.405 352 17488.67 45.61 53881.19 88888.00 2008-12-17 22:26:17.905 352 17488.64 45.59 53881.27 88888.00 2008-12-17 22:26:18.405 352 17488.66 45.56 53881.24 88888.00 2008-12-17 22:26:18.905 352 17488.69 45.57 53881.20 88888.00 2008-12-17 22:26:19.405 352 17488.67 45.59 53881.21 88888.00 2008-12-17 22:26:19.905 352 17488.74 45.55 53881.18 88888.00 2008-12-17 22:26:20.405 352 17488.79 45.54 53881.16 88888.00 2008-12-17 22:26:20.905 352 17488.84 45.55 53881.18 88888.00 2008-12-17 22:26:21.405 352 17488.70 45.57 53881.03 88888.00 2008-12-17 22:26:21.905 352 17488.72 45.60 53881.03 88888.00 2008-12-17 22:26:22.405 352 17488.70 45.66 53881.04 88888.00 2008-12-17 22:26:22.905 352 17488.82 45.73 53881.03 88888.00 2008-12-17 22:26:23.405 352 17488.79 45.67 53880.99 88888.00 2008-12-17 22:26:23.905 352 17488.72 45.60 53881.07 88888.00 2008-12-17 22:26:24.405 352 17488.60 45.63 53881.09 88888.00 2008-12-17 22:26:24.905 352 17488.68 45.64 53881.09 88888.00 2008-12-17 22:26:25.405 352 17488.78 45.64 53881.15 88888.00 2008-12-17 22:26:25.905 352 17488.74 45.61 53881.17 88888.00 2008-12-17 22:26:26.405 352 17488.65 45.65 53881.10 88888.00 2008-12-17 22:26:26.905 352 17488.72 45.61 53881.19 88888.00 2008-12-17 22:26:27.405 352 17488.77 45.60 53881.16 88888.00 2008-12-17 22:26:27.905 352 17488.77 45.59 53881.13 88888.00 2008-12-17 22:26:28.405 352 17488.77 45.59 53881.13 88888.00 2008-12-17 22:26:28.905 352 17488.74 45.63 53881.09 88888.00 2008-12-17 22:26:29.405 352 17488.72 45.67 53881.14 88888.00 2008-12-17 22:26:29.905 352 17488.75 45.59 53881.14 88888.00 2008-12-17 22:26:30.405 352 17488.70 45.59 53881.12 88888.00 2008-12-17 22:26:30.905 352 17488.73 45.66 53881.15 88888.00 2008-12-17 22:26:31.405 352 17488.66 45.67 53881.16 88888.00 2008-12-17 22:26:31.905 352 17488.67 45.69 53881.17 88888.00 2008-12-17 22:26:32.405 352 17488.69 45.71 53881.20 88888.00 2008-12-17 22:26:32.905 352 17488.70 45.71 53881.17 88888.00 2008-12-17 22:26:33.405 352 17488.77 45.61 53881.24 88888.00 2008-12-17 22:26:33.905 352 17488.78 45.60 53881.27 88888.00 2008-12-17 22:26:34.405 352 17488.76 45.60 53881.19 88888.00 2008-12-17 22:26:34.905 352 17488.76 45.64 53881.15 88888.00 2008-12-17 22:26:35.405 352 17488.86 45.64 53881.10 88888.00 2008-12-17 22:26:35.905 352 17488.93 45.66 53880.99 88888.00 2008-12-17 22:26:36.405 352 17488.88 45.69 53881.06 88888.00 2008-12-17 22:26:36.905 352 17488.84 45.71 53881.13 88888.00 2008-12-17 22:26:37.405 352 17488.83 45.67 53881.14 88888.00 2008-12-17 22:26:37.905 352 17488.87 45.76 53881.09 88888.00 2008-12-17 22:26:38.405 352 17488.84 45.75 53881.13 88888.00 2008-12-17 22:26:38.905 352 17488.76 45.69 53881.08 88888.00 2008-12-17 22:26:39.405 352 17488.73 45.76 53881.08 88888.00 2008-12-17 22:26:39.905 352 17488.69 45.78 53881.13 88888.00 2008-12-17 22:26:40.405 352 17488.76 45.78 53881.13 88888.00 2008-12-17 22:26:40.905 352 17488.85 45.78 53881.15 88888.00 2008-12-17 22:26:41.405 352 17488.87 45.77 53881.10 88888.00 2008-12-17 22:26:41.905 352 17488.88 45.87 53881.08 88888.00 2008-12-17 22:26:42.405 352 17488.90 45.86 53881.02 88888.00 2008-12-17 22:26:42.905 352 17488.95 45.83 53881.07 88888.00 2008-12-17 22:26:43.405 352 17488.86 45.83 53881.09 88888.00 2008-12-17 22:26:43.905 352 17488.86 45.83 53880.96 88888.00 2008-12-17 22:26:44.405 352 17488.90 45.83 53880.94 88888.00 2008-12-17 22:26:44.905 352 17488.85 45.78 53880.99 88888.00 2008-12-17 22:26:45.405 352 17488.87 45.86 53880.98 88888.00 2008-12-17 22:26:45.905 352 17488.93 45.84 53881.06 88888.00 2008-12-17 22:26:46.405 352 17488.88 45.81 53880.97 88888.00 2008-12-17 22:26:46.905 352 17488.87 45.79 53880.98 88888.00 2008-12-17 22:26:47.405 352 17488.88 45.76 53881.04 88888.00 2008-12-17 22:26:47.905 352 17488.88 45.78 53881.07 88888.00 2008-12-17 22:26:48.405 352 17488.78 45.77 53881.14 88888.00 2008-12-17 22:26:48.905 352 17488.77 45.79 53881.09 88888.00 2008-12-17 22:26:49.405 352 17488.77 45.84 53881.05 88888.00 2008-12-17 22:26:49.905 352 17488.74 45.89 53880.99 88888.00 2008-12-17 22:26:50.405 352 17488.76 45.84 53880.94 88888.00 2008-12-17 22:26:50.905 352 17488.75 45.80 53880.96 88888.00 2008-12-17 22:26:51.405 352 17488.82 45.81 53880.97 88888.00 2008-12-17 22:26:51.905 352 17488.83 45.77 53880.92 88888.00 2008-12-17 22:26:52.405 352 17488.86 45.71 53880.94 88888.00 2008-12-17 22:26:52.905 352 17488.83 45.73 53880.95 88888.00 2008-12-17 22:26:53.405 352 17488.86 45.70 53881.01 88888.00 2008-12-17 22:26:53.905 352 17488.89 45.71 53881.02 88888.00 2008-12-17 22:26:54.405 352 17488.96 45.75 53880.96 88888.00 2008-12-17 22:26:54.905 352 17488.88 45.77 53880.98 88888.00 2008-12-17 22:26:55.405 352 17488.87 45.75 53881.01 88888.00 2008-12-17 22:26:55.905 352 17488.93 45.78 53880.94 88888.00 2008-12-17 22:26:56.405 352 17488.86 45.76 53880.97 88888.00 2008-12-17 22:26:56.905 352 17488.86 45.73 53880.90 88888.00 2008-12-17 22:26:57.405 352 17488.90 45.74 53880.85 88888.00 2008-12-17 22:26:57.905 352 17488.95 45.77 53880.83 88888.00 2008-12-17 22:26:58.405 352 17488.94 45.71 53880.92 88888.00 2008-12-17 22:26:58.905 352 17488.97 45.70 53880.81 88888.00 2008-12-17 22:26:59.402 352 17488.93 45.74 53880.82 88888.00 2008-12-17 22:26:59.902 352 17488.86 45.69 53880.94 88888.00 2008-12-17 22:27:00.402 352 17488.88 45.67 53881.01 88888.00 2008-12-17 22:27:00.902 352 17488.95 45.70 53881.01 88888.00 2008-12-17 22:27:01.402 352 17489.06 45.65 53880.96 88888.00 2008-12-17 22:27:01.902 352 17489.13 45.63 53880.91 88888.00 2008-12-17 22:27:02.402 352 17489.11 45.60 53880.93 88888.00 2008-12-17 22:27:02.902 352 17489.09 45.70 53881.02 88888.00 2008-12-17 22:27:03.402 352 17489.16 45.73 53881.08 88888.00 2008-12-17 22:27:03.902 352 17489.11 45.67 53881.03 88888.00 2008-12-17 22:27:04.402 352 17489.04 45.67 53880.95 88888.00 2008-12-17 22:27:04.902 352 17489.02 45.73 53880.93 88888.00 2008-12-17 22:27:05.402 352 17489.06 45.70 53880.92 88888.00 2008-12-17 22:27:05.902 352 17489.09 45.70 53880.95 88888.00 2008-12-17 22:27:06.402 352 17489.09 45.73 53880.98 88888.00 2008-12-17 22:27:06.902 352 17489.06 45.68 53881.05 88888.00 2008-12-17 22:27:07.402 352 17489.11 45.65 53881.12 88888.00 2008-12-17 22:27:07.902 352 17489.13 45.70 53881.15 88888.00 2008-12-17 22:27:08.402 352 17489.13 45.71 53881.15 88888.00 2008-12-17 22:27:08.902 352 17489.09 45.66 53881.10 88888.00 2008-12-17 22:27:09.402 352 17489.18 45.67 53881.12 88888.00 2008-12-17 22:27:09.902 352 17489.21 45.64 53881.15 88888.00 2008-12-17 22:27:10.402 352 17489.23 45.67 53881.08 88888.00 2008-12-17 22:27:10.902 352 17489.21 45.71 53881.08 88888.00 2008-12-17 22:27:11.402 352 17489.25 45.70 53881.01 88888.00 2008-12-17 22:27:11.902 352 17489.26 45.75 53880.96 88888.00 2008-12-17 22:27:12.402 352 17489.26 45.76 53880.96 88888.00 2008-12-17 22:27:12.902 352 17489.21 45.73 53881.02 88888.00 2008-12-17 22:27:13.402 352 17489.21 45.65 53881.02 88888.00 2008-12-17 22:27:13.902 352 17489.20 45.64 53880.90 88888.00 2008-12-17 22:27:14.402 352 17489.19 45.70 53880.81 88888.00 2008-12-17 22:27:14.902 352 17489.23 45.76 53880.88 88888.00 2008-12-17 22:27:15.402 352 17489.26 45.74 53880.99 88888.00 2008-12-17 22:27:15.902 352 17489.21 45.68 53881.06 88888.00 2008-12-17 22:27:16.402 352 17489.25 45.67 53881.03 88888.00 2008-12-17 22:27:16.902 352 17489.38 45.64 53881.06 88888.00 2008-12-17 22:27:17.402 352 17489.28 45.66 53881.06 88888.00 2008-12-17 22:27:17.902 352 17489.33 45.68 53881.01 88888.00 2008-12-17 22:27:18.402 352 17489.35 45.71 53880.96 88888.00 2008-12-17 22:27:18.902 352 17489.29 45.69 53880.97 88888.00 2008-12-17 22:27:19.402 352 17489.33 45.67 53881.01 88888.00 2008-12-17 22:27:19.902 352 17489.39 45.71 53881.04 88888.00 2008-12-17 22:27:20.402 352 17489.31 45.69 53881.07 88888.00 2008-12-17 22:27:20.902 352 17489.31 45.67 53881.03 88888.00 2008-12-17 22:27:21.402 352 17489.38 45.64 53881.09 88888.00 2008-12-17 22:27:21.902 352 17489.39 45.66 53881.09 88888.00 2008-12-17 22:27:22.402 352 17489.43 45.65 53881.10 88888.00 2008-12-17 22:27:22.902 352 17489.47 45.68 53881.07 88888.00 2008-12-17 22:27:23.402 352 17489.46 45.71 53881.04 88888.00 2008-12-17 22:27:23.902 352 17489.19 45.76 53880.99 88888.00 2008-12-17 22:27:24.402 352 17489.40 45.80 53880.98 88888.00 2008-12-17 22:27:24.902 352 17489.48 45.81 53880.98 88888.00 2008-12-17 22:27:25.402 352 17489.47 45.76 53880.98 88888.00 2008-12-17 22:27:25.902 352 17489.44 45.74 53880.97 88888.00 2008-12-17 22:27:26.402 352 17489.45 45.77 53880.92 88888.00 2008-12-17 22:27:26.902 352 17489.34 45.86 53880.93 88888.00 2008-12-17 22:27:27.402 352 17489.33 45.80 53880.91 88888.00 2008-12-17 22:27:27.902 352 17489.37 45.75 53880.90 88888.00 2008-12-17 22:27:28.402 352 17489.40 45.76 53880.95 88888.00 2008-12-17 22:27:28.902 352 17489.36 45.79 53880.91 88888.00 2008-12-17 22:27:29.402 352 17489.31 45.81 53880.95 88888.00 2008-12-17 22:27:29.902 352 17489.36 45.84 53881.01 88888.00 2008-12-17 22:27:30.402 352 17489.20 45.83 53881.05 88888.00 2008-12-17 22:27:30.902 352 17489.36 45.75 53881.06 88888.00 2008-12-17 22:27:31.402 352 17489.47 45.71 53881.04 88888.00 2008-12-17 22:27:31.902 352 17489.44 45.75 53881.08 88888.00 2008-12-17 22:27:32.402 352 17489.39 45.80 53881.06 88888.00 2008-12-17 22:27:32.902 352 17489.40 45.85 53880.98 88888.00 2008-12-17 22:27:33.402 352 17489.48 45.81 53880.94 88888.00 2008-12-17 22:27:33.902 352 17489.48 45.81 53881.01 88888.00 2008-12-17 22:27:34.402 352 17489.33 45.80 53881.01 88888.00 2008-12-17 22:27:34.902 352 17489.34 45.76 53881.05 88888.00 2008-12-17 22:27:35.402 352 17489.37 45.80 53881.04 88888.00 2008-12-17 22:27:35.902 352 17489.51 45.81 53881.06 88888.00 2008-12-17 22:27:36.402 352 17489.50 45.81 53881.15 88888.00 2008-12-17 22:27:36.902 352 17489.56 45.84 53881.20 88888.00 2008-12-17 22:27:37.402 352 17489.61 45.79 53881.10 88888.00 2008-12-17 22:27:37.902 352 17489.60 45.80 53881.02 88888.00 2008-12-17 22:27:38.402 352 17489.65 45.75 53881.04 88888.00 2008-12-17 22:27:38.902 352 17489.64 45.70 53881.05 88888.00 2008-12-17 22:27:39.402 352 17489.66 45.70 53880.98 88888.00 2008-12-17 22:27:39.902 352 17489.68 45.76 53881.05 88888.00 2008-12-17 22:27:40.402 352 17489.65 45.80 53881.09 88888.00 2008-12-17 22:27:40.902 352 17489.70 45.84 53881.07 88888.00 2008-12-17 22:27:41.402 352 17489.70 45.78 53881.08 88888.00 2008-12-17 22:27:41.902 352 17489.65 45.78 53881.12 88888.00 2008-12-17 22:27:42.402 352 17489.59 45.84 53881.13 88888.00 2008-12-17 22:27:42.902 352 17489.56 45.83 53881.14 88888.00 2008-12-17 22:27:43.402 352 17489.56 45.78 53881.17 88888.00 2008-12-17 22:27:43.902 352 17489.65 45.78 53881.08 88888.00 2008-12-17 22:27:44.402 352 17489.70 45.77 53881.08 88888.00 2008-12-17 22:27:44.902 352 17489.65 45.75 53881.02 88888.00 2008-12-17 22:27:45.402 352 17489.59 45.78 53880.98 88888.00 2008-12-17 22:27:45.902 352 17489.58 45.79 53881.05 88888.00 2008-12-17 22:27:46.402 352 17489.54 45.84 53881.08 88888.00 2008-12-17 22:27:46.902 352 17489.62 45.80 53881.09 88888.00 2008-12-17 22:27:47.402 352 17489.62 45.84 53881.08 88888.00 2008-12-17 22:27:47.902 352 17489.56 45.88 53881.10 88888.00 2008-12-17 22:27:48.402 352 17489.64 45.90 53881.12 88888.00 2008-12-17 22:27:48.902 352 17489.60 45.94 53881.10 88888.00 2008-12-17 22:27:49.402 352 17489.66 45.87 53881.14 88888.00 2008-12-17 22:27:49.902 352 17489.67 45.81 53881.07 88888.00 2008-12-17 22:27:50.402 352 17489.64 45.84 53881.08 88888.00 2008-12-17 22:27:50.902 352 17489.58 45.90 53881.04 88888.00 2008-12-17 22:27:51.402 352 17489.56 45.90 53881.06 88888.00 2008-12-17 22:27:51.902 352 17489.61 45.88 53880.98 88888.00 2008-12-17 22:27:52.402 352 17489.59 45.89 53880.93 88888.00 2008-12-17 22:27:52.902 352 17489.61 45.93 53880.92 88888.00 2008-12-17 22:27:53.402 352 17489.57 45.93 53880.92 88888.00 2008-12-17 22:27:53.902 352 17489.54 45.91 53880.93 88888.00 2008-12-17 22:27:54.402 352 17489.54 45.93 53880.94 88888.00 2008-12-17 22:27:54.902 352 17489.53 45.94 53880.90 88888.00 2008-12-17 22:27:55.402 352 17489.55 45.95 53880.95 88888.00 2008-12-17 22:27:55.902 352 17489.57 45.93 53880.91 88888.00 2008-12-17 22:27:56.402 352 17489.55 45.90 53880.91 88888.00 2008-12-17 22:27:56.902 352 17489.51 45.91 53880.93 88888.00 2008-12-17 22:27:57.402 352 17489.47 46.00 53880.97 88888.00 2008-12-17 22:27:57.902 352 17489.49 45.98 53880.94 88888.00 2008-12-17 22:27:58.402 352 17489.30 45.94 53880.95 88888.00 2008-12-17 22:27:58.902 352 17489.35 45.94 53880.99 88888.00 2008-12-17 22:27:59.402 352 17489.56 45.91 53881.06 88888.00 2008-12-17 22:27:59.902 352 17489.57 45.91 53881.01 88888.00 2008-12-17 22:28:00.402 352 17489.60 45.91 53881.09 88888.00 2008-12-17 22:28:00.902 352 17489.64 45.94 53881.03 88888.00 2008-12-17 22:28:01.402 352 17489.57 45.95 53880.98 88888.00 2008-12-17 22:28:01.902 352 17489.60 45.95 53880.94 88888.00 2008-12-17 22:28:02.402 352 17489.66 45.94 53880.86 88888.00 2008-12-17 22:28:02.902 352 17489.67 45.90 53880.92 88888.00 2008-12-17 22:28:03.402 352 17489.55 45.98 53880.96 88888.00 2008-12-17 22:28:03.902 352 17489.53 45.97 53880.92 88888.00 2008-12-17 22:28:04.402 352 17489.60 45.95 53880.90 88888.00 2008-12-17 22:28:04.902 352 17489.56 45.94 53880.88 88888.00 2008-12-17 22:28:05.402 352 17489.54 45.94 53881.01 88888.00 2008-12-17 22:28:05.902 352 17489.54 45.93 53881.06 88888.00 2008-12-17 22:28:06.402 352 17489.47 45.98 53880.98 88888.00 2008-12-17 22:28:06.902 352 17489.55 45.98 53880.97 88888.00 2008-12-17 22:28:07.402 352 17489.56 45.99 53880.94 88888.00 2008-12-17 22:28:07.902 352 17489.55 46.00 53880.93 88888.00 2008-12-17 22:28:08.402 352 17489.56 45.94 53881.05 88888.00 2008-12-17 22:28:08.902 352 17489.57 45.97 53881.03 88888.00 2008-12-17 22:28:09.402 352 17489.58 45.99 53881.02 88888.00 2008-12-17 22:28:09.902 352 17489.58 45.99 53881.15 88888.00 2008-12-17 22:28:10.402 352 17489.58 46.02 53881.17 88888.00 2008-12-17 22:28:10.902 352 17489.60 45.93 53881.07 88888.00 2008-12-17 22:28:11.402 352 17489.55 45.96 53881.09 88888.00 2008-12-17 22:28:11.902 352 17489.60 45.98 53881.09 88888.00 2008-12-17 22:28:12.402 352 17489.66 45.99 53881.19 88888.00 2008-12-17 22:28:12.902 352 17489.67 46.04 53881.29 88888.00 2008-12-17 22:28:13.402 352 17489.61 46.03 53881.40 88888.00 2008-12-17 22:28:13.902 352 17489.61 46.00 53881.32 88888.00 2008-12-17 22:28:14.402 352 17489.57 46.00 53881.14 88888.00 2008-12-17 22:28:14.902 352 17489.54 46.00 53881.04 88888.00 2008-12-17 22:28:15.402 352 17489.58 46.04 53881.05 88888.00 2008-12-17 22:28:15.902 352 17489.61 46.03 53881.02 88888.00 2008-12-17 22:28:16.402 352 17489.56 46.00 53881.03 88888.00 2008-12-17 22:28:16.902 352 17489.53 45.99 53881.10 88888.00 2008-12-17 22:28:17.402 352 17489.57 46.07 53881.14 88888.00 2008-12-17 22:28:17.902 352 17489.56 46.04 53881.14 88888.00 2008-12-17 22:28:18.402 352 17489.59 46.03 53881.10 88888.00 2008-12-17 22:28:18.902 352 17489.65 46.02 53881.12 88888.00 2008-12-17 22:28:19.402 352 17489.65 46.03 53881.08 88888.00 2008-12-17 22:28:19.902 352 17489.66 46.07 53881.10 88888.00 2008-12-17 22:28:20.402 352 17489.66 46.13 53881.14 88888.00 2008-12-17 22:28:20.902 352 17489.64 46.13 53881.06 88888.00 2008-12-17 22:28:21.402 352 17489.54 46.13 53881.12 88888.00 2008-12-17 22:28:21.902 352 17489.57 46.16 53881.10 88888.00 2008-12-17 22:28:22.402 352 17489.55 46.14 53881.18 88888.00 2008-12-17 22:28:22.902 352 17489.57 46.10 53881.23 88888.00 2008-12-17 22:28:23.402 352 17489.58 46.10 53881.20 88888.00 2008-12-17 22:28:23.902 352 17489.65 46.12 53881.16 88888.00 2008-12-17 22:28:24.402 352 17489.66 46.12 53881.08 88888.00 2008-12-17 22:28:24.902 352 17489.64 46.15 53881.08 88888.00 2008-12-17 22:28:25.402 352 17489.57 46.20 53881.04 88888.00 2008-12-17 22:28:25.902 352 17489.54 46.23 53881.05 88888.00 2008-12-17 22:28:26.402 352 17489.58 46.17 53881.10 88888.00 2008-12-17 22:28:26.902 352 17489.50 46.19 53881.18 88888.00 2008-12-17 22:28:27.402 352 17489.49 46.17 53881.17 88888.00 2008-12-17 22:28:27.902 352 17489.44 46.25 53881.13 88888.00 2008-12-17 22:28:28.402 352 17489.43 46.24 53881.20 88888.00 2008-12-17 22:28:28.902 352 17489.45 46.18 53881.29 88888.00 2008-12-17 22:28:29.402 352 17489.49 46.16 53881.21 88888.00 2008-12-17 22:28:29.902 352 17489.53 46.20 53881.21 88888.00 2008-12-17 22:28:30.402 352 17489.55 46.22 53881.23 88888.00 2008-12-17 22:28:30.902 352 17489.45 46.17 53881.18 88888.00 2008-12-17 22:28:31.402 352 17489.43 46.15 53881.06 88888.00 2008-12-17 22:28:31.902 352 17489.50 46.17 53881.06 88888.00 2008-12-17 22:28:32.402 352 17489.49 46.16 53881.18 88888.00 2008-12-17 22:28:32.902 352 17489.59 46.18 53881.13 88888.00 2008-12-17 22:28:33.402 352 17489.61 46.20 53881.13 88888.00 2008-12-17 22:28:33.902 352 17489.60 46.17 53881.25 88888.00 2008-12-17 22:28:34.402 352 17489.48 46.17 53881.21 88888.00 2008-12-17 22:28:34.902 352 17489.39 46.12 53881.15 88888.00 2008-12-17 22:28:35.402 352 17489.51 46.20 53881.27 88888.00 2008-12-17 22:28:35.902 352 17489.54 46.25 53881.30 88888.00 2008-12-17 22:28:36.402 352 17489.60 46.20 53881.29 88888.00 2008-12-17 22:28:36.902 352 17489.57 46.20 53881.32 88888.00 2008-12-17 22:28:37.402 352 17489.53 46.14 53881.19 88888.00 2008-12-17 22:28:37.902 352 17489.49 46.17 53881.07 88888.00 2008-12-17 22:28:38.402 352 17489.45 46.25 53881.04 88888.00 2008-12-17 22:28:38.902 352 17489.50 46.30 53881.04 88888.00 2008-12-17 22:28:39.402 352 17489.46 46.23 53881.15 88888.00 2008-12-17 22:28:39.902 352 17489.47 46.25 53881.23 88888.00 2008-12-17 22:28:40.402 352 17489.50 46.26 53881.24 88888.00 2008-12-17 22:28:40.902 352 17489.57 46.23 53881.24 88888.00 2008-12-17 22:28:41.402 352 17489.50 46.16 53881.15 88888.00 2008-12-17 22:28:41.902 352 17489.45 46.22 53881.15 88888.00 2008-12-17 22:28:42.402 352 17489.38 46.32 53881.04 88888.00 2008-12-17 22:28:42.902 352 17489.39 46.27 53880.99 88888.00 2008-12-17 22:28:43.402 352 17489.38 46.25 53880.96 88888.00 2008-12-17 22:28:43.902 352 17489.35 46.26 53881.06 88888.00 2008-12-17 22:28:44.402 352 17489.35 46.32 53881.14 88888.00 2008-12-17 22:28:44.902 352 17489.43 46.29 53881.21 88888.00 2008-12-17 22:28:45.402 352 17489.45 46.30 53881.21 88888.00 2008-12-17 22:28:45.902 352 17489.31 46.29 53881.14 88888.00 2008-12-17 22:28:46.402 352 17489.20 46.35 53881.13 88888.00 2008-12-17 22:28:46.902 352 17489.34 46.35 53881.08 88888.00 2008-12-17 22:28:47.402 352 17489.43 46.36 53881.01 88888.00 2008-12-17 22:28:47.902 352 17489.37 46.29 53881.09 88888.00 2008-12-17 22:28:48.402 352 17489.30 46.29 53881.07 88888.00 2008-12-17 22:28:48.902 352 17489.35 46.27 53881.21 88888.00 2008-12-17 22:28:49.402 352 17489.39 46.27 53881.27 88888.00 2008-12-17 22:28:49.902 352 17489.36 46.26 53881.17 88888.00 2008-12-17 22:28:50.402 352 17489.35 46.26 53881.15 88888.00 2008-12-17 22:28:50.902 352 17489.29 46.26 53881.27 88888.00 2008-12-17 22:28:51.402 352 17489.34 46.33 53881.27 88888.00 2008-12-17 22:28:51.902 352 17489.34 46.35 53881.20 88888.00 2008-12-17 22:28:52.402 352 17489.33 46.34 53881.18 88888.00 2008-12-17 22:28:52.902 352 17489.30 46.35 53881.23 88888.00 2008-12-17 22:28:53.402 352 17489.31 46.37 53881.25 88888.00 2008-12-17 22:28:53.902 352 17489.37 46.37 53881.17 88888.00 2008-12-17 22:28:54.402 352 17489.38 46.35 53881.19 88888.00 2008-12-17 22:28:54.902 352 17489.35 46.30 53881.26 88888.00 2008-12-17 22:28:55.402 352 17489.27 46.24 53881.35 88888.00 2008-12-17 22:28:55.902 352 17489.28 46.24 53881.41 88888.00 2008-12-17 22:28:56.402 352 17489.24 46.32 53881.31 88888.00 2008-12-17 22:28:56.902 352 17489.31 46.26 53881.23 88888.00 2008-12-17 22:28:57.402 352 17489.31 46.24 53881.14 88888.00 2008-12-17 22:28:57.902 352 17489.25 46.27 53881.08 88888.00 2008-12-17 22:28:58.402 352 17489.27 46.33 53881.19 88888.00 2008-12-17 22:28:58.902 352 17489.23 46.33 53881.21 88888.00 2008-12-17 22:28:59.402 352 17489.26 46.35 53881.24 88888.00 2008-12-17 22:28:59.902 352 17489.20 46.29 53881.27 88888.00 2008-12-17 22:29:00.402 352 17489.17 46.25 53881.23 88888.00 2008-12-17 22:29:00.902 352 17489.21 46.27 53881.18 88888.00 2008-12-17 22:29:01.402 352 17489.19 46.28 53881.29 88888.00 2008-12-17 22:29:01.902 352 17489.21 46.29 53881.28 88888.00 2008-12-17 22:29:02.402 352 17489.23 46.33 53881.23 88888.00 2008-12-17 22:29:02.902 352 17489.20 46.30 53881.32 88888.00 2008-12-17 22:29:03.402 352 17489.18 46.30 53881.35 88888.00 2008-12-17 22:29:03.902 352 17489.18 46.34 53881.36 88888.00 2008-12-17 22:29:04.402 352 17488.97 46.33 53881.31 88888.00 2008-12-17 22:29:04.902 352 17488.93 46.32 53881.31 88888.00 2008-12-17 22:29:05.402 352 17489.14 46.34 53881.28 88888.00 2008-12-17 22:29:05.902 352 17489.23 46.37 53881.19 88888.00 2008-12-17 22:29:06.402 352 17489.20 46.37 53881.24 88888.00 2008-12-17 22:29:06.902 352 17489.15 46.29 53881.26 88888.00 2008-12-17 22:29:07.402 352 17489.15 46.26 53881.24 88888.00 2008-12-17 22:29:07.902 352 17489.17 46.20 53881.19 88888.00 2008-12-17 22:29:08.402 352 17489.15 46.19 53881.12 88888.00 2008-12-17 22:29:08.902 352 17489.18 46.18 53881.08 88888.00 2008-12-17 22:29:09.402 352 17489.24 46.18 53881.16 88888.00 2008-12-17 22:29:09.902 352 17489.17 46.15 53881.17 88888.00 2008-12-17 22:29:10.402 352 17488.98 46.18 53881.16 88888.00 2008-12-17 22:29:10.902 352 17489.13 46.22 53881.18 88888.00 2008-12-17 22:29:11.402 352 17489.21 46.19 53881.18 88888.00 2008-12-17 22:29:11.902 352 17489.21 46.17 53881.12 88888.00 2008-12-17 22:29:12.402 352 17489.15 46.23 53881.05 88888.00 2008-12-17 22:29:12.902 352 17489.15 46.28 53881.08 88888.00 2008-12-17 22:29:13.402 352 17489.08 46.19 53881.09 88888.00 2008-12-17 22:29:13.902 352 17489.14 46.19 53881.14 88888.00 2008-12-17 22:29:14.402 352 17489.15 46.24 53881.16 88888.00 2008-12-17 22:29:14.902 352 17489.15 46.24 53881.20 88888.00 2008-12-17 22:29:15.402 352 17488.99 46.19 53881.29 88888.00 2008-12-17 22:29:15.902 352 17488.90 46.19 53881.31 88888.00 2008-12-17 22:29:16.402 352 17488.89 46.24 53881.31 88888.00 2008-12-17 22:29:16.902 352 17488.97 46.25 53881.27 88888.00 2008-12-17 22:29:17.402 352 17489.05 46.23 53881.14 88888.00 2008-12-17 22:29:17.902 352 17489.04 46.23 53881.10 88888.00 2008-12-17 22:29:18.402 352 17489.08 46.24 53881.14 88888.00 2008-12-17 22:29:18.902 352 17489.09 46.28 53881.12 88888.00 2008-12-17 22:29:19.402 352 17489.10 46.27 53881.05 88888.00 2008-12-17 22:29:19.902 352 17489.15 46.26 53881.13 88888.00 2008-12-17 22:29:20.402 352 17489.07 46.25 53881.20 88888.00 2008-12-17 22:29:20.902 352 17489.00 46.18 53881.18 88888.00 2008-12-17 22:29:21.402 352 17488.99 46.16 53881.24 88888.00 2008-12-17 22:29:21.902 352 17489.04 46.12 53881.23 88888.00 2008-12-17 22:29:22.402 352 17489.03 46.17 53881.13 88888.00 2008-12-17 22:29:22.902 352 17488.94 46.20 53881.09 88888.00 2008-12-17 22:29:23.402 352 17488.90 46.24 53881.18 88888.00 2008-12-17 22:29:23.902 352 17488.87 46.25 53881.19 88888.00 2008-12-17 22:29:24.402 352 17488.95 46.28 53881.12 88888.00 2008-12-17 22:29:24.902 352 17489.02 46.30 53881.04 88888.00 2008-12-17 22:29:25.399 352 17488.97 46.28 53881.09 88888.00 2008-12-17 22:29:25.909 352 17488.95 46.24 53881.18 88888.00 2008-12-17 22:29:26.409 352 17488.99 46.27 53881.19 88888.00 2008-12-17 22:29:26.909 352 17488.95 46.29 53881.21 88888.00 2008-12-17 22:29:27.409 352 17488.92 46.26 53881.26 88888.00 2008-12-17 22:29:27.909 352 17488.95 46.33 53881.26 88888.00 2008-12-17 22:29:28.409 352 17488.95 46.32 53881.17 88888.00 2008-12-17 22:29:28.909 352 17488.98 46.33 53881.16 88888.00 2008-12-17 22:29:29.409 352 17488.96 46.33 53881.16 88888.00 2008-12-17 22:29:29.909 352 17488.86 46.33 53881.23 88888.00 2008-12-17 22:29:30.409 352 17488.84 46.29 53881.28 88888.00 2008-12-17 22:29:30.909 352 17488.90 46.26 53881.25 88888.00 2008-12-17 22:29:31.409 352 17488.89 46.29 53881.18 88888.00 2008-12-17 22:29:31.909 352 17488.90 46.35 53881.26 88888.00 2008-12-17 22:29:32.409 352 17488.90 46.26 53881.27 88888.00 2008-12-17 22:29:32.909 352 17488.85 46.30 53881.19 88888.00 2008-12-17 22:29:33.409 352 17488.94 46.35 53881.18 88888.00 2008-12-17 22:29:33.909 352 17488.89 46.35 53881.09 88888.00 2008-12-17 22:29:34.409 352 17488.83 46.29 53881.06 88888.00 2008-12-17 22:29:34.909 352 17488.84 46.33 53881.06 88888.00 2008-12-17 22:29:35.409 352 17488.86 46.35 53881.03 88888.00 2008-12-17 22:29:35.909 352 17488.85 46.33 53881.07 88888.00 2008-12-17 22:29:36.409 352 17488.88 46.32 53881.16 88888.00 2008-12-17 22:29:36.909 352 17488.98 46.26 53881.16 88888.00 2008-12-17 22:29:37.409 352 17488.88 46.28 53881.16 88888.00 2008-12-17 22:29:37.909 352 17488.83 46.30 53881.10 88888.00 2008-12-17 22:29:38.409 352 17488.84 46.26 53881.10 88888.00 2008-12-17 22:29:38.909 352 17488.90 46.26 53881.12 88888.00 2008-12-17 22:29:39.409 352 17488.93 46.29 53881.08 88888.00 2008-12-17 22:29:39.909 352 17488.92 46.29 53881.17 88888.00 2008-12-17 22:29:40.409 352 17488.82 46.32 53881.19 88888.00 2008-12-17 22:29:40.909 352 17488.78 46.30 53881.09 88888.00 2008-12-17 22:29:41.409 352 17488.76 46.33 53881.15 88888.00 2008-12-17 22:29:41.909 352 17488.85 46.29 53881.16 88888.00 2008-12-17 22:29:42.409 352 17488.87 46.30 53881.17 88888.00 2008-12-17 22:29:42.909 352 17488.85 46.30 53881.14 88888.00 2008-12-17 22:29:43.409 352 17488.73 46.32 53881.13 88888.00 2008-12-17 22:29:43.909 352 17488.70 46.33 53881.12 88888.00 2008-12-17 22:29:44.409 352 17488.79 46.27 53881.21 88888.00 2008-12-17 22:29:44.909 352 17488.76 46.28 53881.28 88888.00 2008-12-17 22:29:45.409 352 17488.70 46.37 53881.21 88888.00 2008-12-17 22:29:45.909 352 17488.66 46.41 53881.23 88888.00 2008-12-17 22:29:46.409 352 17488.70 46.38 53881.17 88888.00 2008-12-17 22:29:46.909 352 17488.70 46.37 53881.12 88888.00 2008-12-17 22:29:47.409 352 17488.66 46.38 53881.12 88888.00 2008-12-17 22:29:47.909 352 17488.64 46.41 53881.17 88888.00 2008-12-17 22:29:48.409 352 17488.63 46.33 53881.30 88888.00 2008-12-17 22:29:48.909 352 17488.67 46.38 53881.24 88888.00 2008-12-17 22:29:49.409 352 17488.59 46.42 53881.20 88888.00 2008-12-17 22:29:49.909 352 17488.56 46.35 53881.17 88888.00 2008-12-17 22:29:50.409 352 17488.57 46.37 53881.12 88888.00 2008-12-17 22:29:50.909 352 17488.63 46.35 53881.17 88888.00 2008-12-17 22:29:51.409 352 17488.60 46.35 53881.18 88888.00 2008-12-17 22:29:51.909 352 17488.62 46.34 53881.23 88888.00 2008-12-17 22:29:52.409 352 17488.58 46.35 53881.15 88888.00 2008-12-17 22:29:52.909 352 17488.57 46.37 53881.16 88888.00 2008-12-17 22:29:53.409 352 17488.56 46.36 53881.17 88888.00 2008-12-17 22:29:53.909 352 17488.52 46.35 53881.18 88888.00 2008-12-17 22:29:54.409 352 17488.48 46.41 53881.15 88888.00 2008-12-17 22:29:54.909 352 17488.47 46.41 53881.12 88888.00 2008-12-17 22:29:55.409 352 17488.44 46.42 53881.20 88888.00 2008-12-17 22:29:55.909 352 17488.41 46.36 53881.24 88888.00 2008-12-17 22:29:56.409 352 17488.38 46.36 53881.19 88888.00 2008-12-17 22:29:56.909 352 17488.41 46.43 53881.10 88888.00 2008-12-17 22:29:57.409 352 17488.46 46.44 53881.10 88888.00 2008-12-17 22:29:57.909 352 17488.47 46.44 53881.12 88888.00 2008-12-17 22:29:58.409 352 17488.55 46.44 53881.13 88888.00 2008-12-17 22:29:58.909 352 17488.53 46.47 53881.15 88888.00 2008-12-17 22:29:59.409 352 17488.49 46.48 53881.16 88888.00 2008-12-17 22:29:59.909 352 17488.53 46.48 53881.17 88888.00 2008-12-17 22:30:00.409 352 17488.51 46.48 53881.18 88888.00 2008-12-17 22:30:00.909 352 17488.46 46.46 53881.18 88888.00 2008-12-17 22:30:01.409 352 17488.36 46.46 53881.09 88888.00 2008-12-17 22:30:01.909 352 17488.37 46.43 53881.09 88888.00 2008-12-17 22:30:02.409 352 17488.43 46.45 53881.15 88888.00 2008-12-17 22:30:02.909 352 17488.44 46.49 53881.15 88888.00 2008-12-17 22:30:03.409 352 17488.41 46.49 53881.16 88888.00 2008-12-17 22:30:03.909 352 17488.38 46.49 53881.10 88888.00 2008-12-17 22:30:04.409 352 17488.44 46.54 53881.08 88888.00 2008-12-17 22:30:04.909 352 17488.54 46.53 53880.95 88888.00 2008-12-17 22:30:05.409 352 17488.57 46.59 53880.97 88888.00 2008-12-17 22:30:05.909 352 17488.58 46.46 53881.09 88888.00 2008-12-17 22:30:06.409 352 17488.54 46.53 53881.07 88888.00 2008-12-17 22:30:06.909 352 17488.41 46.57 53881.14 88888.00 2008-12-17 22:30:07.409 352 17488.48 46.54 53881.18 88888.00 2008-12-17 22:30:07.909 352 17488.48 46.57 53881.24 88888.00 2008-12-17 22:30:08.409 352 17488.47 46.57 53881.26 88888.00 2008-12-17 22:30:08.909 352 17488.53 46.58 53881.27 88888.00 2008-12-17 22:30:09.409 352 17488.52 46.57 53881.20 88888.00 2008-12-17 22:30:09.909 352 17488.47 46.56 53881.05 88888.00 2008-12-17 22:30:10.409 352 17488.47 46.57 53881.06 88888.00 2008-12-17 22:30:10.909 352 17488.47 46.59 53881.13 88888.00 2008-12-17 22:30:11.409 352 17488.48 46.54 53881.05 88888.00 2008-12-17 22:30:11.909 352 17488.54 46.53 53881.05 88888.00 2008-12-17 22:30:12.409 352 17488.48 46.51 53881.07 88888.00 2008-12-17 22:30:12.909 352 17488.48 46.52 53881.08 88888.00 2008-12-17 22:30:13.409 352 17488.42 46.54 53881.07 88888.00 2008-12-17 22:30:13.909 352 17488.36 46.54 53881.16 88888.00 2008-12-17 22:30:14.409 352 17488.39 46.54 53881.20 88888.00 2008-12-17 22:30:14.909 352 17488.48 46.47 53881.25 88888.00 2008-12-17 22:30:15.409 352 17488.37 46.47 53881.19 88888.00 2008-12-17 22:30:15.909 352 17488.35 46.54 53881.15 88888.00 2008-12-17 22:30:16.409 352 17488.39 46.55 53881.15 88888.00 2008-12-17 22:30:16.909 352 17488.38 46.51 53881.16 88888.00 2008-12-17 22:30:17.409 352 17488.34 46.53 53881.20 88888.00 2008-12-17 22:30:17.909 352 17488.28 46.56 53881.09 88888.00 2008-12-17 22:30:18.409 352 17488.25 46.58 53881.07 88888.00 2008-12-17 22:30:18.909 352 17488.22 46.55 53881.12 88888.00 2008-12-17 22:30:19.409 352 17488.33 46.56 53881.10 88888.00 2008-12-17 22:30:19.909 352 17488.37 46.62 53881.12 88888.00 2008-12-17 22:30:20.409 352 17488.33 46.63 53881.10 88888.00 2008-12-17 22:30:20.909 352 17488.26 46.61 53881.09 88888.00 2008-12-17 22:30:21.409 352 17488.32 46.62 53881.12 88888.00 2008-12-17 22:30:21.909 352 17488.37 46.63 53881.13 88888.00 2008-12-17 22:30:22.409 352 17488.43 46.62 53881.08 88888.00 2008-12-17 22:30:22.909 352 17488.36 46.61 53881.07 88888.00 2008-12-17 22:30:23.409 352 17488.38 46.64 53881.07 88888.00 2008-12-17 22:30:23.909 352 17488.37 46.65 53881.06 88888.00 2008-12-17 22:30:24.409 352 17488.37 46.69 53881.02 88888.00 2008-12-17 22:30:24.909 352 17488.34 46.67 53881.03 88888.00 2008-12-17 22:30:25.409 352 17488.34 46.65 53881.08 88888.00 2008-12-17 22:30:25.909 352 17488.34 46.65 53881.06 88888.00 2008-12-17 22:30:26.409 352 17488.35 46.65 53880.99 88888.00 2008-12-17 22:30:26.909 352 17488.36 46.71 53880.98 88888.00 2008-12-17 22:30:27.409 352 17488.42 46.67 53880.94 88888.00 2008-12-17 22:30:27.909 352 17488.44 46.64 53880.97 88888.00 2008-12-17 22:30:28.409 352 17488.35 46.71 53880.96 88888.00 2008-12-17 22:30:28.909 352 17488.39 46.72 53880.88 88888.00 2008-12-17 22:30:29.409 352 17488.48 46.77 53881.02 88888.00 2008-12-17 22:30:29.909 352 17488.48 46.74 53881.03 88888.00 2008-12-17 22:30:30.409 352 17488.53 46.69 53881.06 88888.00 2008-12-17 22:30:30.909 352 17488.52 46.71 53881.14 88888.00 2008-12-17 22:30:31.409 352 17488.44 46.66 53881.17 88888.00 2008-12-17 22:30:31.909 352 17488.45 46.68 53881.19 88888.00 2008-12-17 22:30:32.409 352 17488.45 46.72 53881.14 88888.00 2008-12-17 22:30:32.909 352 17488.39 46.74 53881.08 88888.00 2008-12-17 22:30:33.409 352 17488.43 46.73 53881.16 88888.00 2008-12-17 22:30:33.909 352 17488.43 46.69 53881.18 88888.00 2008-12-17 22:30:34.409 352 17488.39 46.73 53881.20 88888.00 2008-12-17 22:30:34.909 352 17488.35 46.74 53881.18 88888.00 2008-12-17 22:30:35.409 352 17488.43 46.65 53881.15 88888.00 2008-12-17 22:30:35.909 352 17488.43 46.67 53881.18 88888.00 2008-12-17 22:30:36.409 352 17488.42 46.65 53881.18 88888.00 2008-12-17 22:30:36.909 352 17488.48 46.65 53881.17 88888.00 2008-12-17 22:30:37.409 352 17488.46 46.67 53881.08 88888.00 2008-12-17 22:30:37.909 352 17488.49 46.71 53881.03 88888.00 2008-12-17 22:30:38.409 352 17488.39 46.73 53881.10 88888.00 2008-12-17 22:30:38.909 352 17488.41 46.79 53881.18 88888.00 2008-12-17 22:30:39.409 352 17488.43 46.73 53881.08 88888.00 2008-12-17 22:30:39.909 352 17488.45 46.61 53881.15 88888.00 2008-12-17 22:30:40.409 352 17488.38 46.67 53881.20 88888.00 2008-12-17 22:30:40.909 352 17488.39 46.75 53881.18 88888.00 2008-12-17 22:30:41.409 352 17488.34 46.76 53881.10 88888.00 2008-12-17 22:30:41.909 352 17488.41 46.74 53881.14 88888.00 2008-12-17 22:30:42.409 352 17488.45 46.76 53881.17 88888.00 2008-12-17 22:30:42.909 352 17488.43 46.83 53881.19 88888.00 2008-12-17 22:30:43.409 352 17488.39 46.76 53881.16 88888.00 2008-12-17 22:30:43.909 352 17488.43 46.72 53881.08 88888.00 2008-12-17 22:30:44.409 352 17488.44 46.72 53881.16 88888.00 2008-12-17 22:30:44.909 352 17488.42 46.75 53881.19 88888.00 2008-12-17 22:30:45.409 352 17488.49 46.73 53881.09 88888.00 2008-12-17 22:30:45.909 352 17488.52 46.76 53881.01 88888.00 2008-12-17 22:30:46.409 352 17488.42 46.69 53881.02 88888.00 2008-12-17 22:30:46.909 352 17488.35 46.73 53881.03 88888.00 2008-12-17 22:30:47.409 352 17488.39 46.82 53881.07 88888.00 2008-12-17 22:30:47.909 352 17488.41 46.79 53881.09 88888.00 2008-12-17 22:30:48.409 352 17488.43 46.81 53881.12 88888.00 2008-12-17 22:30:48.909 352 17488.41 46.75 53881.17 88888.00 2008-12-17 22:30:49.409 352 17488.39 46.74 53881.14 88888.00 2008-12-17 22:30:49.909 352 17488.49 46.77 53881.04 88888.00 2008-12-17 22:30:50.409 352 17488.52 46.79 53881.01 88888.00 2008-12-17 22:30:50.909 352 17488.55 46.81 53881.03 88888.00 2008-12-17 22:30:51.409 352 17488.49 46.83 53880.99 88888.00 2008-12-17 22:30:51.909 352 17488.48 46.82 53880.97 88888.00 2008-12-17 22:30:52.409 352 17488.47 46.83 53881.02 88888.00 2008-12-17 22:30:52.909 352 17488.41 46.76 53881.02 88888.00 2008-12-17 22:30:53.409 352 17488.44 46.69 53881.09 88888.00 2008-12-17 22:30:53.909 352 17488.36 46.75 53881.10 88888.00 2008-12-17 22:30:54.409 352 17488.38 46.78 53881.12 88888.00 2008-12-17 22:30:54.909 352 17488.42 46.78 53881.12 88888.00 2008-12-17 22:30:55.409 352 17488.41 46.77 53881.09 88888.00 2008-12-17 22:30:55.909 352 17488.48 46.76 53881.07 88888.00 2008-12-17 22:30:56.409 352 17488.49 46.77 53880.99 88888.00 2008-12-17 22:30:56.909 352 17488.49 46.77 53880.97 88888.00 2008-12-17 22:30:57.409 352 17488.41 46.85 53880.95 88888.00 2008-12-17 22:30:57.909 352 17488.42 46.85 53880.94 88888.00 2008-12-17 22:30:58.409 352 17488.52 46.78 53880.90 88888.00 2008-12-17 22:30:58.909 352 17488.49 46.79 53880.99 88888.00 2008-12-17 22:30:59.409 352 17488.52 46.83 53881.02 88888.00 2008-12-17 22:30:59.909 352 17488.55 46.81 53881.07 88888.00 2008-12-17 22:31:00.409 352 17488.62 46.78 53881.05 88888.00 2008-12-17 22:31:00.909 352 17488.51 46.78 53881.15 88888.00 2008-12-17 22:31:01.409 352 17488.51 46.83 53881.17 88888.00 2008-12-17 22:31:01.909 352 17488.60 46.82 53881.12 88888.00 2008-12-17 22:31:02.409 352 17488.69 46.85 53881.05 88888.00 2008-12-17 22:31:02.909 352 17488.51 46.90 53881.02 88888.00 2008-12-17 22:31:03.409 352 17488.43 46.90 53881.04 88888.00 2008-12-17 22:31:03.909 352 17488.47 46.84 53881.09 88888.00 2008-12-17 22:31:04.409 352 17488.49 46.77 53881.03 88888.00 2008-12-17 22:31:04.909 352 17488.45 46.85 53880.97 88888.00 2008-12-17 22:31:05.409 352 17488.48 46.90 53880.96 88888.00 2008-12-17 22:31:05.909 352 17488.48 46.90 53881.02 88888.00 2008-12-17 22:31:06.409 352 17488.53 46.83 53881.12 88888.00 2008-12-17 22:31:06.909 352 17488.54 46.79 53881.10 88888.00 2008-12-17 22:31:07.409 352 17488.49 46.82 53881.12 88888.00 2008-12-17 22:31:07.909 352 17488.53 46.79 53881.05 88888.00 2008-12-17 22:31:08.409 352 17488.53 46.77 53880.99 88888.00 2008-12-17 22:31:08.909 352 17488.53 46.81 53881.01 88888.00 2008-12-17 22:31:09.409 352 17488.59 46.81 53881.01 88888.00 2008-12-17 22:31:09.909 352 17488.57 46.76 53880.98 88888.00 2008-12-17 22:31:10.409 352 17488.48 46.83 53880.98 88888.00 2008-12-17 22:31:10.909 352 17488.46 46.86 53881.01 88888.00 2008-12-17 22:31:11.409 352 17488.49 46.83 53881.07 88888.00 2008-12-17 22:31:11.909 352 17488.54 46.84 53881.08 88888.00 2008-12-17 22:31:12.409 352 17488.48 46.83 53881.02 88888.00 2008-12-17 22:31:12.909 352 17488.42 46.77 53881.01 88888.00 2008-12-17 22:31:13.409 352 17488.48 46.78 53880.97 88888.00 2008-12-17 22:31:13.909 352 17488.63 46.83 53880.96 88888.00 2008-12-17 22:31:14.409 352 17488.72 46.83 53880.99 88888.00 2008-12-17 22:31:14.909 352 17488.54 46.75 53881.10 88888.00 2008-12-17 22:31:15.409 352 17488.52 46.77 53881.08 88888.00 2008-12-17 22:31:15.909 352 17488.49 46.86 53881.03 88888.00 2008-12-17 22:31:16.409 352 17488.55 46.77 53880.93 88888.00 2008-12-17 22:31:16.909 352 17488.52 46.75 53880.94 88888.00 2008-12-17 22:31:17.409 352 17488.49 46.83 53880.98 88888.00 2008-12-17 22:31:17.909 352 17488.60 46.86 53881.01 88888.00 2008-12-17 22:31:18.409 352 17488.58 46.78 53881.04 88888.00 2008-12-17 22:31:18.909 352 17488.60 46.76 53881.01 88888.00 2008-12-17 22:31:19.409 352 17488.62 46.81 53881.03 88888.00 2008-12-17 22:31:19.909 352 17488.67 46.77 53881.01 88888.00 2008-12-17 22:31:20.409 352 17488.67 46.73 53880.93 88888.00 2008-12-17 22:31:20.909 352 17488.66 46.74 53880.97 88888.00 2008-12-17 22:31:21.409 352 17488.62 46.79 53881.02 88888.00 2008-12-17 22:31:21.909 352 17488.55 46.85 53881.03 88888.00 2008-12-17 22:31:22.409 352 17488.63 46.87 53881.13 88888.00 2008-12-17 22:31:22.909 352 17488.67 46.84 53881.12 88888.00 2008-12-17 22:31:23.409 352 17488.70 46.85 53881.05 88888.00 2008-12-17 22:31:23.909 352 17488.75 46.85 53881.12 88888.00 2008-12-17 22:31:24.409 352 17488.62 46.83 53881.09 88888.00 2008-12-17 22:31:24.909 352 17488.55 46.82 53881.09 88888.00 2008-12-17 22:31:25.409 352 17488.58 46.82 53881.06 88888.00 2008-12-17 22:31:25.909 352 17488.62 46.91 53880.99 88888.00 2008-12-17 22:31:26.409 352 17488.64 46.91 53881.10 88888.00 2008-12-17 22:31:26.909 352 17488.73 46.93 53881.12 88888.00 2008-12-17 22:31:27.409 352 17488.72 46.90 53881.12 88888.00 2008-12-17 22:31:27.909 352 17488.68 46.88 53881.01 88888.00 2008-12-17 22:31:28.409 352 17488.68 46.91 53880.91 88888.00 2008-12-17 22:31:28.909 352 17488.60 46.90 53880.91 88888.00 2008-12-17 22:31:29.409 352 17488.64 46.88 53880.87 88888.00 2008-12-17 22:31:29.909 352 17488.73 46.90 53880.90 88888.00 2008-12-17 22:31:30.409 352 17488.75 46.91 53880.90 88888.00 2008-12-17 22:31:30.909 352 17488.75 46.91 53880.96 88888.00 2008-12-17 22:31:31.409 352 17488.79 46.88 53880.95 88888.00 2008-12-17 22:31:31.909 352 17488.76 46.90 53880.92 88888.00 2008-12-17 22:31:32.409 352 17488.76 46.90 53880.91 88888.00 2008-12-17 22:31:32.909 352 17488.77 46.84 53880.96 88888.00 2008-12-17 22:31:33.409 352 17488.79 46.84 53881.06 88888.00 2008-12-17 22:31:33.909 352 17488.80 46.84 53881.06 88888.00 2008-12-17 22:31:34.409 352 17488.86 46.88 53881.13 88888.00 2008-12-17 22:31:34.909 352 17488.90 46.96 53881.23 88888.00 2008-12-17 22:31:35.409 352 17488.92 46.93 53881.13 88888.00 2008-12-17 22:31:35.909 352 17488.87 46.91 53881.01 88888.00 2008-12-17 22:31:36.409 352 17488.89 46.86 53881.03 88888.00 2008-12-17 22:31:36.909 352 17488.90 46.91 53881.05 88888.00 2008-12-17 22:31:37.409 352 17488.89 46.88 53881.03 88888.00 2008-12-17 22:31:37.909 352 17488.82 46.90 53881.06 88888.00 2008-12-17 22:31:38.409 352 17488.80 46.88 53881.10 88888.00 2008-12-17 22:31:38.909 352 17488.85 46.86 53881.01 88888.00 2008-12-17 22:31:39.409 352 17488.92 46.84 53880.94 88888.00 2008-12-17 22:31:39.909 352 17488.92 46.98 53880.88 88888.00 2008-12-17 22:31:40.409 352 17488.92 47.04 53880.88 88888.00 2008-12-17 22:31:40.909 352 17488.86 46.97 53880.97 88888.00 2008-12-17 22:31:41.409 352 17488.76 46.95 53880.99 88888.00 2008-12-17 22:31:41.909 352 17488.79 47.01 53880.87 88888.00 2008-12-17 22:31:42.409 352 17488.85 47.00 53880.87 88888.00 2008-12-17 22:31:42.909 352 17488.87 46.90 53880.79 88888.00 2008-12-17 22:31:43.409 352 17488.87 46.91 53880.94 88888.00 2008-12-17 22:31:43.909 352 17488.83 46.91 53880.99 88888.00 2008-12-17 22:31:44.409 352 17488.80 46.95 53880.95 88888.00 2008-12-17 22:31:44.909 352 17488.84 46.94 53880.98 88888.00 2008-12-17 22:31:45.409 352 17488.88 46.93 53880.95 88888.00 2008-12-17 22:31:45.909 352 17488.92 46.88 53880.98 88888.00 2008-12-17 22:31:46.409 352 17489.00 46.90 53880.97 88888.00 2008-12-17 22:31:46.909 352 17489.06 46.90 53880.87 88888.00 2008-12-17 22:31:47.409 352 17489.06 46.90 53880.86 88888.00 2008-12-17 22:31:47.909 352 17489.03 46.87 53880.96 88888.00 2008-12-17 22:31:48.409 352 17489.00 46.91 53880.87 88888.00 2008-12-17 22:31:48.909 352 17489.00 46.88 53880.91 88888.00 2008-12-17 22:31:49.409 352 17489.06 46.93 53880.92 88888.00 2008-12-17 22:31:49.909 352 17488.99 46.88 53881.03 88888.00 2008-12-17 22:31:50.409 352 17488.96 46.90 53880.96 88888.00 2008-12-17 22:31:50.909 352 17489.04 46.86 53880.97 88888.00 2008-12-17 22:31:51.409 352 17489.09 46.86 53881.01 88888.00 2008-12-17 22:31:51.909 352 17488.99 46.91 53881.03 88888.00 2008-12-17 22:31:52.406 352 17489.02 46.90 53881.07 88888.00 2008-12-17 22:31:52.906 352 17489.05 46.85 53880.97 88888.00 2008-12-17 22:31:53.406 352 17489.09 46.83 53881.03 88888.00 2008-12-17 22:31:53.906 352 17489.05 46.88 53881.01 88888.00 2008-12-17 22:31:54.406 352 17489.02 46.93 53880.99 88888.00 2008-12-17 22:31:54.906 352 17489.02 46.87 53880.93 88888.00 2008-12-17 22:31:55.406 352 17489.09 46.88 53880.82 88888.00 2008-12-17 22:31:55.906 352 17489.04 46.86 53880.83 88888.00 2008-12-17 22:31:56.406 352 17489.09 46.92 53880.78 88888.00 2008-12-17 22:31:56.906 352 17489.07 46.88 53880.78 88888.00 2008-12-17 22:31:57.406 352 17489.14 46.90 53880.90 88888.00 2008-12-17 22:31:57.906 352 17489.10 46.91 53880.91 88888.00 2008-12-17 22:31:58.406 352 17489.11 46.91 53880.91 88888.00 2008-12-17 22:31:58.906 352 17489.15 46.93 53880.97 88888.00 2008-12-17 22:31:59.406 352 17489.16 46.91 53880.95 88888.00 2008-12-17 22:31:59.906 352 17489.07 46.92 53880.92 88888.00 2008-12-17 22:32:00.406 352 17489.11 46.94 53880.98 88888.00 2008-12-17 22:32:00.906 352 17489.11 46.88 53881.02 88888.00 2008-12-17 22:32:01.406 352 17489.18 46.93 53880.97 88888.00 2008-12-17 22:32:01.906 352 17489.11 46.90 53880.98 88888.00 2008-12-17 22:32:02.406 352 17489.02 46.85 53880.94 88888.00 2008-12-17 22:32:02.906 352 17489.11 46.87 53880.85 88888.00 2008-12-17 22:32:03.406 352 17489.15 46.85 53880.83 88888.00 2008-12-17 22:32:03.906 352 17489.14 46.86 53880.92 88888.00 2008-12-17 22:32:04.406 352 17489.14 46.87 53881.01 88888.00 2008-12-17 22:32:04.906 352 17489.20 46.85 53881.02 88888.00 2008-12-17 22:32:05.406 352 17489.20 46.82 53880.98 88888.00 2008-12-17 22:32:05.906 352 17489.14 46.83 53881.04 88888.00 2008-12-17 22:32:06.406 352 17489.17 46.87 53881.06 88888.00 2008-12-17 22:32:06.906 352 17489.19 46.84 53881.02 88888.00 2008-12-17 22:32:07.406 352 17489.19 46.82 53881.02 88888.00 2008-12-17 22:32:07.906 352 17489.20 46.91 53881.04 88888.00 2008-12-17 22:32:08.406 352 17489.19 46.91 53880.96 88888.00 2008-12-17 22:32:08.906 352 17489.18 46.82 53880.95 88888.00 2008-12-17 22:32:09.406 352 17489.14 46.83 53880.92 88888.00 2008-12-17 22:32:09.906 352 17489.18 46.79 53880.91 88888.00 2008-12-17 22:32:10.406 352 17489.20 46.81 53880.94 88888.00 2008-12-17 22:32:10.906 352 17489.18 46.82 53880.88 88888.00 2008-12-17 22:32:11.406 352 17489.15 46.87 53880.86 88888.00 2008-12-17 22:32:11.906 352 17489.07 46.85 53880.85 88888.00 2008-12-17 22:32:12.406 352 17489.11 46.82 53880.86 88888.00 2008-12-17 22:32:12.906 352 17489.19 46.76 53880.86 88888.00 2008-12-17 22:32:13.406 352 17489.23 46.79 53880.90 88888.00 2008-12-17 22:32:13.906 352 17489.19 46.81 53880.92 88888.00 2008-12-17 22:32:14.406 352 17489.10 46.81 53880.87 88888.00 2008-12-17 22:32:14.906 352 17489.03 46.78 53880.91 88888.00 2008-12-17 22:32:15.406 352 17488.94 46.79 53880.98 88888.00 2008-12-17 22:32:15.906 352 17489.07 46.82 53881.01 88888.00 2008-12-17 22:32:16.406 352 17489.11 46.83 53880.95 88888.00 2008-12-17 22:32:16.906 352 17489.13 46.86 53880.90 88888.00 2008-12-17 22:32:17.406 352 17489.13 46.88 53880.91 88888.00 2008-12-17 22:32:17.906 352 17489.28 46.85 53880.99 88888.00 2008-12-17 22:32:18.406 352 17489.26 46.85 53880.90 88888.00 2008-12-17 22:32:18.906 352 17489.18 46.81 53880.90 88888.00 2008-12-17 22:32:19.406 352 17489.19 46.82 53880.90 88888.00 2008-12-17 22:32:19.906 352 17489.26 46.86 53880.90 88888.00 2008-12-17 22:32:20.406 352 17489.29 46.83 53880.96 88888.00 2008-12-17 22:32:20.906 352 17489.30 46.84 53880.95 88888.00 2008-12-17 22:32:21.406 352 17489.23 46.90 53880.96 88888.00 2008-12-17 22:32:21.906 352 17489.24 46.90 53881.08 88888.00 2008-12-17 22:32:22.406 352 17489.23 46.87 53880.90 88888.00 2008-12-17 22:32:22.906 352 17489.16 46.83 53880.86 88888.00 2008-12-17 22:32:23.406 352 17489.19 46.78 53880.88 88888.00 2008-12-17 22:32:23.906 352 17489.18 46.78 53880.88 88888.00 2008-12-17 22:32:24.406 352 17489.18 46.86 53880.93 88888.00 2008-12-17 22:32:24.906 352 17489.15 46.91 53880.81 88888.00 2008-12-17 22:32:25.406 352 17489.11 46.88 53880.82 88888.00 2008-12-17 22:32:25.906 352 17489.08 46.83 53880.86 88888.00 2008-12-17 22:32:26.406 352 17489.07 46.79 53880.79 88888.00 2008-12-17 22:32:26.906 352 17489.08 46.84 53880.86 88888.00 2008-12-17 22:32:27.406 352 17489.09 46.88 53880.94 88888.00 2008-12-17 22:32:27.906 352 17489.14 46.88 53880.93 88888.00 2008-12-17 22:32:28.406 352 17489.20 46.81 53880.93 88888.00 2008-12-17 22:32:28.906 352 17489.18 46.81 53881.03 88888.00 2008-12-17 22:32:29.406 352 17489.28 46.83 53880.92 88888.00 2008-12-17 22:32:29.906 352 17489.27 46.85 53880.98 88888.00 2008-12-17 22:32:30.406 352 17489.26 46.78 53881.01 88888.00 2008-12-17 22:32:30.906 352 17489.25 46.82 53880.97 88888.00 2008-12-17 22:32:31.406 352 17489.30 46.86 53880.99 88888.00 2008-12-17 22:32:31.906 352 17489.28 46.84 53880.98 88888.00 2008-12-17 22:32:32.406 352 17489.20 46.77 53881.01 88888.00 2008-12-17 22:32:32.906 352 17489.11 46.79 53880.94 88888.00 2008-12-17 22:32:33.406 352 17489.11 46.82 53880.95 88888.00 2008-12-17 22:32:33.906 352 17489.11 46.79 53880.95 88888.00 2008-12-17 22:32:34.406 352 17489.13 46.84 53880.87 88888.00 2008-12-17 22:32:34.906 352 17489.11 46.86 53880.85 88888.00 2008-12-17 22:32:35.406 352 17489.09 46.84 53880.93 88888.00 2008-12-17 22:32:35.906 352 17489.10 46.84 53880.99 88888.00 2008-12-17 22:32:36.406 352 17489.11 46.84 53881.03 88888.00 2008-12-17 22:32:36.906 352 17489.06 46.91 53881.07 88888.00 2008-12-17 22:32:37.406 352 17489.07 46.90 53881.10 88888.00 2008-12-17 22:32:37.906 352 17489.06 46.81 53881.07 88888.00 2008-12-17 22:32:38.406 352 17489.03 46.83 53881.07 88888.00 2008-12-17 22:32:38.906 352 17489.11 46.84 53881.04 88888.00 2008-12-17 22:32:39.406 352 17489.10 46.86 53880.98 88888.00 2008-12-17 22:32:39.906 352 17489.08 46.84 53881.10 88888.00 2008-12-17 22:32:40.406 352 17489.09 46.83 53881.05 88888.00 2008-12-17 22:32:40.906 352 17489.11 46.83 53880.96 88888.00 2008-12-17 22:32:41.406 352 17489.21 46.82 53880.99 88888.00 2008-12-17 22:32:41.906 352 17489.15 46.83 53880.92 88888.00 2008-12-17 22:32:42.406 352 17489.15 46.81 53880.90 88888.00 2008-12-17 22:32:42.906 352 17489.24 46.76 53880.88 88888.00 2008-12-17 22:32:43.406 352 17489.18 46.74 53880.87 88888.00 2008-12-17 22:32:43.906 352 17489.11 46.72 53880.86 88888.00 2008-12-17 22:32:44.406 352 17489.09 46.76 53880.87 88888.00 2008-12-17 22:32:44.906 352 17489.14 46.76 53880.97 88888.00 2008-12-17 22:32:45.406 352 17489.18 46.77 53881.02 88888.00 2008-12-17 22:32:45.906 352 17489.26 46.73 53881.02 88888.00 2008-12-17 22:32:46.406 352 17489.21 46.72 53880.92 88888.00 2008-12-17 22:32:46.906 352 17489.16 46.74 53880.88 88888.00 2008-12-17 22:32:47.406 352 17489.17 46.75 53881.04 88888.00 2008-12-17 22:32:47.906 352 17489.17 46.74 53881.07 88888.00 2008-12-17 22:32:48.406 352 17489.16 46.73 53881.02 88888.00 2008-12-17 22:32:48.906 352 17489.11 46.73 53881.03 88888.00 2008-12-17 22:32:49.406 352 17489.17 46.71 53880.97 88888.00 2008-12-17 22:32:49.906 352 17489.16 46.69 53880.92 88888.00 2008-12-17 22:32:50.406 352 17489.16 46.69 53880.92 88888.00 2008-12-17 22:32:50.906 352 17489.16 46.68 53880.92 88888.00 2008-12-17 22:32:51.406 352 17489.18 46.74 53880.96 88888.00 2008-12-17 22:32:51.906 352 17489.20 46.64 53881.09 88888.00 2008-12-17 22:32:52.406 352 17489.09 46.71 53881.01 88888.00 2008-12-17 22:32:52.906 352 17489.03 46.71 53881.01 88888.00 2008-12-17 22:32:53.406 352 17489.06 46.76 53881.02 88888.00 2008-12-17 22:32:53.906 352 17489.14 46.81 53881.08 88888.00 2008-12-17 22:32:54.406 352 17489.24 46.82 53881.03 88888.00 2008-12-17 22:32:54.906 352 17489.28 46.90 53880.94 88888.00 2008-12-17 22:32:55.406 352 17489.21 46.84 53880.92 88888.00 2008-12-17 22:32:55.906 352 17489.24 46.75 53880.96 88888.00 2008-12-17 22:32:56.406 352 17489.19 46.78 53880.97 88888.00 2008-12-17 22:32:56.906 352 17489.19 46.85 53881.02 88888.00 2008-12-17 22:32:57.406 352 17489.20 46.82 53880.98 88888.00 2008-12-17 22:32:57.906 352 17489.13 46.81 53880.94 88888.00 2008-12-17 22:32:58.406 352 17489.19 46.84 53880.93 88888.00 2008-12-17 22:32:58.906 352 17489.24 46.82 53881.01 88888.00 2008-12-17 22:32:59.406 352 17489.25 46.78 53881.01 88888.00 2008-12-17 22:32:59.906 352 17489.30 46.79 53880.92 88888.00 2008-12-17 22:33:00.406 352 17489.26 46.85 53880.90 88888.00 2008-12-17 22:33:00.906 352 17489.26 46.82 53880.98 88888.00 2008-12-17 22:33:01.406 352 17489.30 46.77 53880.95 88888.00 2008-12-17 22:33:01.906 352 17489.24 46.78 53880.90 88888.00 2008-12-17 22:33:02.406 352 17489.20 46.75 53880.95 88888.00 2008-12-17 22:33:02.906 352 17489.18 46.77 53880.93 88888.00 2008-12-17 22:33:03.406 352 17489.23 46.82 53880.95 88888.00 2008-12-17 22:33:03.906 352 17489.33 46.84 53881.03 88888.00 2008-12-17 22:33:04.406 352 17489.27 46.79 53880.98 88888.00 2008-12-17 22:33:04.906 352 17489.26 46.77 53881.04 88888.00 2008-12-17 22:33:05.406 352 17489.27 46.72 53881.06 88888.00 2008-12-17 22:33:05.906 352 17489.27 46.69 53881.02 88888.00 2008-12-17 22:33:06.406 352 17489.24 46.71 53880.98 88888.00 2008-12-17 22:33:06.906 352 17489.25 46.77 53881.04 88888.00 2008-12-17 22:33:07.406 352 17489.20 46.83 53881.01 88888.00 2008-12-17 22:33:07.906 352 17489.19 46.83 53881.05 88888.00 2008-12-17 22:33:08.406 352 17489.18 46.86 53881.09 88888.00 2008-12-17 22:33:08.906 352 17489.13 46.86 53881.09 88888.00 2008-12-17 22:33:09.406 352 17489.15 46.83 53881.10 88888.00 2008-12-17 22:33:09.906 352 17489.17 46.83 53881.08 88888.00 2008-12-17 22:33:10.406 352 17489.18 46.79 53880.99 88888.00 2008-12-17 22:33:10.906 352 17489.18 46.77 53880.94 88888.00 2008-12-17 22:33:11.406 352 17489.15 46.75 53881.03 88888.00 2008-12-17 22:33:11.906 352 17489.14 46.74 53881.03 88888.00 2008-12-17 22:33:12.406 352 17489.16 46.79 53881.04 88888.00 2008-12-17 22:33:12.906 352 17489.10 46.75 53881.13 88888.00 2008-12-17 22:33:13.406 352 17489.09 46.74 53881.15 88888.00 2008-12-17 22:33:13.906 352 17489.02 46.78 53881.06 88888.00 2008-12-17 22:33:14.406 352 17488.93 46.79 53881.01 88888.00 2008-12-17 22:33:14.906 352 17488.95 46.78 53881.05 88888.00 2008-12-17 22:33:15.406 352 17489.11 46.75 53881.05 88888.00 2008-12-17 22:33:15.906 352 17489.09 46.79 53881.06 88888.00 2008-12-17 22:33:16.406 352 17489.09 46.87 53881.04 88888.00 2008-12-17 22:33:16.906 352 17489.17 46.87 53881.13 88888.00 2008-12-17 22:33:17.406 352 17489.10 46.84 53881.16 88888.00 2008-12-17 22:33:17.906 352 17489.05 46.78 53881.14 88888.00 2008-12-17 22:33:18.406 352 17488.99 46.76 53881.05 88888.00 2008-12-17 22:33:18.906 352 17489.07 46.75 53881.04 88888.00 2008-12-17 22:33:19.406 352 17489.06 46.75 53881.09 88888.00 2008-12-17 22:33:19.906 352 17489.05 46.73 53881.13 88888.00 2008-12-17 22:33:20.406 352 17489.06 46.71 53881.08 88888.00 2008-12-17 22:33:20.906 352 17489.06 46.67 53881.10 88888.00 2008-12-17 22:33:21.406 352 17489.03 46.68 53881.08 88888.00 2008-12-17 22:33:21.906 352 17489.00 46.64 53881.04 88888.00 2008-12-17 22:33:22.406 352 17489.11 46.66 53881.01 88888.00 2008-12-17 22:33:22.906 352 17489.04 46.73 53880.96 88888.00 2008-12-17 22:33:23.406 352 17489.04 46.77 53880.96 88888.00 2008-12-17 22:33:23.906 352 17489.04 46.72 53881.01 88888.00 2008-12-17 22:33:24.406 352 17489.05 46.69 53880.96 88888.00 2008-12-17 22:33:24.906 352 17489.11 46.69 53880.93 88888.00 2008-12-17 22:33:25.406 352 17489.10 46.67 53880.99 88888.00 2008-12-17 22:33:25.906 352 17489.10 46.73 53881.08 88888.00 2008-12-17 22:33:26.406 352 17489.11 46.75 53881.07 88888.00 2008-12-17 22:33:26.906 352 17489.09 46.72 53881.01 88888.00 2008-12-17 22:33:27.406 352 17489.03 46.78 53880.98 88888.00 2008-12-17 22:33:27.906 352 17488.95 46.76 53881.06 88888.00 2008-12-17 22:33:28.406 352 17489.09 46.69 53881.03 88888.00 2008-12-17 22:33:28.906 352 17489.14 46.71 53881.04 88888.00 2008-12-17 22:33:29.406 352 17489.07 46.71 53881.10 88888.00 2008-12-17 22:33:29.906 352 17488.99 46.73 53881.05 88888.00 2008-12-17 22:33:30.406 352 17489.00 46.75 53881.08 88888.00 2008-12-17 22:33:30.906 352 17489.07 46.78 53881.04 88888.00 2008-12-17 22:33:31.406 352 17489.08 46.77 53881.05 88888.00 2008-12-17 22:33:31.906 352 17489.13 46.77 53881.07 88888.00 2008-12-17 22:33:32.406 352 17489.02 46.74 53881.01 88888.00 2008-12-17 22:33:32.906 352 17488.95 46.77 53880.94 88888.00 2008-12-17 22:33:33.406 352 17489.06 46.83 53881.04 88888.00 2008-12-17 22:33:33.906 352 17489.16 46.81 53880.98 88888.00 2008-12-17 22:33:34.406 352 17489.13 46.84 53881.02 88888.00 2008-12-17 22:33:34.906 352 17489.08 46.85 53881.09 88888.00 2008-12-17 22:33:35.406 352 17489.13 46.83 53881.09 88888.00 2008-12-17 22:33:35.906 352 17489.14 46.81 53881.06 88888.00 2008-12-17 22:33:36.406 352 17489.11 46.76 53881.07 88888.00 2008-12-17 22:33:36.906 352 17489.13 46.76 53881.04 88888.00 2008-12-17 22:33:37.406 352 17489.13 46.75 53880.99 88888.00 2008-12-17 22:33:37.906 352 17489.10 46.79 53881.01 88888.00 2008-12-17 22:33:38.406 352 17489.07 46.81 53881.03 88888.00 2008-12-17 22:33:38.906 352 17489.03 46.81 53880.96 88888.00 2008-12-17 22:33:39.406 352 17489.06 46.79 53881.01 88888.00 2008-12-17 22:33:39.906 352 17489.04 46.79 53881.10 88888.00 2008-12-17 22:33:40.406 352 17489.09 46.92 53881.07 88888.00 2008-12-17 22:33:40.906 352 17488.98 46.91 53881.10 88888.00 2008-12-17 22:33:41.406 352 17488.89 46.88 53881.03 88888.00 2008-12-17 22:33:41.906 352 17488.95 46.91 53881.06 88888.00 2008-12-17 22:33:42.406 352 17488.94 46.94 53881.03 88888.00 2008-12-17 22:33:42.906 352 17488.93 46.95 53880.95 88888.00 2008-12-17 22:33:43.406 352 17488.97 46.97 53880.91 88888.00 2008-12-17 22:33:43.906 352 17489.05 46.94 53880.88 88888.00 2008-12-17 22:33:44.406 352 17489.04 46.92 53880.95 88888.00 2008-12-17 22:33:44.906 352 17489.05 46.92 53880.95 88888.00 2008-12-17 22:33:45.406 352 17489.06 46.87 53881.01 88888.00 2008-12-17 22:33:45.906 352 17489.09 46.87 53881.06 88888.00 2008-12-17 22:33:46.406 352 17489.03 46.87 53881.07 88888.00 2008-12-17 22:33:46.906 352 17489.02 46.93 53881.06 88888.00 2008-12-17 22:33:47.406 352 17489.04 46.95 53881.06 88888.00 2008-12-17 22:33:47.906 352 17489.06 46.88 53880.99 88888.00 2008-12-17 22:33:48.406 352 17489.06 46.92 53881.03 88888.00 2008-12-17 22:33:48.906 352 17489.04 46.97 53881.04 88888.00 2008-12-17 22:33:49.406 352 17488.96 46.95 53881.09 88888.00 2008-12-17 22:33:49.906 352 17488.98 46.91 53881.09 88888.00 2008-12-17 22:33:50.406 352 17488.93 46.88 53881.05 88888.00 2008-12-17 22:33:50.906 352 17488.89 46.87 53881.09 88888.00 2008-12-17 22:33:51.406 352 17488.87 46.94 53881.07 88888.00 2008-12-17 22:33:51.906 352 17488.89 47.02 53881.08 88888.00 2008-12-17 22:33:52.406 352 17488.99 47.02 53881.06 88888.00 2008-12-17 22:33:52.906 352 17489.02 47.01 53881.10 88888.00 2008-12-17 22:33:53.406 352 17489.09 47.03 53881.13 88888.00 2008-12-17 22:33:53.906 352 17489.09 47.01 53881.17 88888.00 2008-12-17 22:33:54.406 352 17489.00 47.01 53881.21 88888.00 2008-12-17 22:33:54.906 352 17488.89 46.97 53881.15 88888.00 2008-12-17 22:33:55.406 352 17488.93 47.01 53881.17 88888.00 2008-12-17 22:33:55.906 352 17488.97 46.95 53881.18 88888.00 2008-12-17 22:33:56.406 352 17489.00 46.97 53881.20 88888.00 2008-12-17 22:33:56.906 352 17489.03 47.03 53881.18 88888.00 2008-12-17 22:33:57.406 352 17488.98 47.06 53881.19 88888.00 2008-12-17 22:33:57.906 352 17489.02 47.07 53881.21 88888.00 2008-12-17 22:33:58.406 352 17489.08 47.12 53881.21 88888.00 2008-12-17 22:33:58.906 352 17488.98 47.10 53881.23 88888.00 2008-12-17 22:33:59.406 352 17488.90 47.08 53881.17 88888.00 2008-12-17 22:33:59.906 352 17488.83 47.03 53881.16 88888.00 2008-12-17 22:34:00.406 352 17488.85 47.08 53881.23 88888.00 2008-12-17 22:34:00.906 352 17488.87 47.12 53881.24 88888.00 2008-12-17 22:34:01.406 352 17488.82 47.14 53881.29 88888.00 2008-12-17 22:34:01.906 352 17488.84 47.16 53881.29 88888.00 2008-12-17 22:34:02.406 352 17488.86 47.13 53881.17 88888.00 2008-12-17 22:34:02.906 352 17488.85 47.10 53881.21 88888.00 2008-12-17 22:34:03.406 352 17488.94 47.16 53881.16 88888.00 2008-12-17 22:34:03.906 352 17488.89 47.17 53881.14 88888.00 2008-12-17 22:34:04.406 352 17488.87 47.25 53881.23 88888.00 2008-12-17 22:34:04.906 352 17488.88 47.27 53881.20 88888.00 2008-12-17 22:34:05.406 352 17488.89 47.24 53881.15 88888.00 2008-12-17 22:34:05.906 352 17488.89 47.22 53881.09 88888.00 2008-12-17 22:34:06.406 352 17488.85 47.15 53881.15 88888.00 2008-12-17 22:34:06.906 352 17488.79 47.18 53881.17 88888.00 2008-12-17 22:34:07.406 352 17488.82 47.20 53881.21 88888.00 2008-12-17 22:34:07.906 352 17488.76 47.17 53881.20 88888.00 2008-12-17 22:34:08.406 352 17488.76 47.11 53881.17 88888.00 2008-12-17 22:34:08.906 352 17488.83 47.08 53881.15 88888.00 2008-12-17 22:34:09.406 352 17488.74 47.12 53881.32 88888.00 2008-12-17 22:34:09.906 352 17488.64 47.07 53881.29 88888.00 2008-12-17 22:34:10.406 352 17488.68 47.05 53881.19 88888.00 2008-12-17 22:34:10.906 352 17488.73 47.05 53881.23 88888.00 2008-12-17 22:34:11.406 352 17488.68 47.14 53881.39 88888.00 2008-12-17 22:34:11.906 352 17488.68 47.15 53881.38 88888.00 2008-12-17 22:34:12.406 352 17488.67 47.14 53881.25 88888.00 2008-12-17 22:34:12.906 352 17488.70 47.17 53881.15 88888.00 2008-12-17 22:34:13.406 352 17488.67 47.23 53881.15 88888.00 2008-12-17 22:34:13.906 352 17488.66 47.21 53881.23 88888.00 2008-12-17 22:34:14.406 352 17488.70 47.15 53881.17 88888.00 2008-12-17 22:34:14.906 352 17488.69 47.12 53881.24 88888.00 2008-12-17 22:34:15.406 352 17488.69 47.10 53881.21 88888.00 2008-12-17 22:34:15.906 352 17488.66 47.15 53881.16 88888.00 2008-12-17 22:34:16.406 352 17488.60 47.15 53881.19 88888.00 2008-12-17 22:34:16.906 352 17488.59 47.16 53881.27 88888.00 2008-12-17 22:34:17.406 352 17488.60 47.16 53881.27 88888.00 2008-12-17 22:34:17.906 352 17488.68 47.18 53881.27 88888.00 2008-12-17 22:34:18.403 352 17488.75 47.18 53881.27 88888.00 2008-12-17 22:34:18.903 352 17488.67 47.12 53881.34 88888.00 2008-12-17 22:34:19.403 352 17488.62 47.13 53881.21 88888.00 2008-12-17 22:34:19.903 352 17488.59 47.16 53881.15 88888.00 2008-12-17 22:34:20.403 352 17488.52 47.16 53881.23 88888.00 2008-12-17 22:34:20.903 352 17488.52 47.11 53881.26 88888.00 2008-12-17 22:34:21.403 352 17488.55 47.13 53881.25 88888.00 2008-12-17 22:34:21.903 352 17488.42 47.13 53881.30 88888.00 2008-12-17 22:34:22.403 352 17488.42 47.20 53881.28 88888.00 2008-12-17 22:34:22.903 352 17488.52 47.25 53881.28 88888.00 2008-12-17 22:34:23.403 352 17488.48 47.30 53881.26 88888.00 2008-12-17 22:34:23.903 352 17488.54 47.25 53881.25 88888.00 2008-12-17 22:34:24.403 352 17488.49 47.26 53881.25 88888.00 2008-12-17 22:34:24.903 352 17488.45 47.24 53881.21 88888.00 2008-12-17 22:34:25.403 352 17488.49 47.22 53881.21 88888.00 2008-12-17 22:34:25.903 352 17488.48 47.26 53881.12 88888.00 2008-12-17 22:34:26.403 352 17488.45 47.32 53881.16 88888.00 2008-12-17 22:34:26.903 352 17488.49 47.32 53881.19 88888.00 2008-12-17 22:34:27.403 352 17488.48 47.24 53881.18 88888.00 2008-12-17 22:34:27.903 352 17488.51 47.22 53881.17 88888.00 2008-12-17 22:34:28.403 352 17488.55 47.22 53881.23 88888.00 2008-12-17 22:34:28.903 352 17488.49 47.17 53881.23 88888.00 2008-12-17 22:34:29.403 352 17488.46 47.22 53881.29 88888.00 2008-12-17 22:34:29.903 352 17488.49 47.23 53881.28 88888.00 2008-12-17 22:34:30.403 352 17488.55 47.26 53881.27 88888.00 2008-12-17 22:34:30.903 352 17488.51 47.25 53881.32 88888.00 2008-12-17 22:34:31.403 352 17488.49 47.31 53881.26 88888.00 2008-12-17 22:34:31.903 352 17488.57 47.27 53881.16 88888.00 2008-12-17 22:34:32.403 352 17488.58 47.31 53881.12 88888.00 2008-12-17 22:34:32.903 352 17488.52 47.31 53881.07 88888.00 2008-12-17 22:34:33.403 352 17488.45 47.23 53881.13 88888.00 2008-12-17 22:34:33.903 352 17488.49 47.20 53881.18 88888.00 2008-12-17 22:34:34.403 352 17488.51 47.23 53881.15 88888.00 2008-12-17 22:34:34.903 352 17488.51 47.25 53881.13 88888.00 2008-12-17 22:34:35.403 352 17488.48 47.32 53881.17 88888.00 2008-12-17 22:34:35.903 352 17488.49 47.36 53881.19 88888.00 2008-12-17 22:34:36.403 352 17488.56 47.30 53881.21 88888.00 2008-12-17 22:34:36.903 352 17488.56 47.21 53881.23 88888.00 2008-12-17 22:34:37.403 352 17488.52 47.20 53881.27 88888.00 2008-12-17 22:34:37.903 352 17488.49 47.23 53881.24 88888.00 2008-12-17 22:34:38.403 352 17488.49 47.30 53881.24 88888.00 2008-12-17 22:34:38.903 352 17488.54 47.30 53881.23 88888.00 2008-12-17 22:34:39.403 352 17488.49 47.31 53881.18 88888.00 2008-12-17 22:34:39.903 352 17488.46 47.29 53881.24 88888.00 2008-12-17 22:34:40.403 352 17488.44 47.24 53881.21 88888.00 2008-12-17 22:34:40.903 352 17488.56 47.27 53881.16 88888.00 2008-12-17 22:34:41.403 352 17488.62 47.21 53881.10 88888.00 2008-12-17 22:34:41.903 352 17488.63 47.17 53881.14 88888.00 2008-12-17 22:34:42.403 352 17488.65 47.27 53881.19 88888.00 2008-12-17 22:34:42.903 352 17488.60 47.27 53881.27 88888.00 2008-12-17 22:34:43.403 352 17488.63 47.29 53881.29 88888.00 2008-12-17 22:34:43.903 352 17488.66 47.26 53881.21 88888.00 2008-12-17 22:34:44.403 352 17488.62 47.27 53881.16 88888.00 2008-12-17 22:34:44.903 352 17488.56 47.27 53881.16 88888.00 2008-12-17 22:34:45.403 352 17488.62 47.31 53881.13 88888.00 2008-12-17 22:34:45.903 352 17488.66 47.30 53881.08 88888.00 2008-12-17 22:34:46.403 352 17488.68 47.32 53881.05 88888.00 2008-12-17 22:34:46.903 352 17488.70 47.32 53881.09 88888.00 2008-12-17 22:34:47.403 352 17488.63 47.31 53881.14 88888.00 2008-12-17 22:34:47.903 352 17488.68 47.27 53881.20 88888.00 2008-12-17 22:34:48.403 352 17488.63 47.29 53881.19 88888.00 2008-12-17 22:34:48.903 352 17488.63 47.25 53881.20 88888.00 2008-12-17 22:34:49.403 352 17488.56 47.24 53881.23 88888.00 2008-12-17 22:34:49.903 352 17488.54 47.20 53881.06 88888.00 2008-12-17 22:34:50.403 352 17488.58 47.20 53881.07 88888.00 2008-12-17 22:34:50.903 352 17488.55 47.26 53881.14 88888.00 2008-12-17 22:34:51.403 352 17488.68 47.31 53881.24 88888.00 2008-12-17 22:34:51.903 352 17488.72 47.34 53881.27 88888.00 2008-12-17 22:34:52.403 352 17488.80 47.34 53881.24 88888.00 2008-12-17 22:34:52.903 352 17488.79 47.24 53881.20 88888.00 2008-12-17 22:34:53.403 352 17488.72 47.23 53881.26 88888.00 2008-12-17 22:34:53.903 352 17488.73 47.24 53881.28 88888.00 2008-12-17 22:34:54.403 352 17488.69 47.23 53881.23 88888.00 2008-12-17 22:34:54.903 352 17488.67 47.18 53881.19 88888.00 2008-12-17 22:34:55.403 352 17488.70 47.22 53881.18 88888.00 2008-12-17 22:34:55.903 352 17488.67 47.22 53881.21 88888.00 2008-12-17 22:34:56.403 352 17488.63 47.24 53881.25 88888.00 2008-12-17 22:34:56.903 352 17488.56 47.23 53881.27 88888.00 2008-12-17 22:34:57.403 352 17488.57 47.31 53881.25 88888.00 2008-12-17 22:34:57.903 352 17488.62 47.30 53881.19 88888.00 2008-12-17 22:34:58.403 352 17488.66 47.30 53881.14 88888.00 2008-12-17 22:34:58.903 352 17488.67 47.32 53881.19 88888.00 2008-12-17 22:34:59.403 352 17488.75 47.29 53881.17 88888.00 2008-12-17 22:34:59.903 352 17488.73 47.31 53881.15 88888.00 2008-12-17 22:35:00.403 352 17488.63 47.35 53881.20 88888.00 2008-12-17 22:35:00.903 352 17488.64 47.33 53881.27 88888.00 2008-12-17 22:35:01.403 352 17488.68 47.26 53881.24 88888.00 2008-12-17 22:35:01.903 352 17488.65 47.27 53881.23 88888.00 2008-12-17 22:35:02.403 352 17488.67 47.30 53881.26 88888.00 2008-12-17 22:35:02.903 352 17488.74 47.29 53881.23 88888.00 2008-12-17 22:35:03.403 352 17488.67 47.30 53881.17 88888.00 2008-12-17 22:35:03.903 352 17488.72 47.25 53881.18 88888.00 2008-12-17 22:35:04.403 352 17488.70 47.33 53881.17 88888.00 2008-12-17 22:35:04.903 352 17488.82 47.44 53881.12 88888.00 2008-12-17 22:35:05.403 352 17488.83 47.46 53881.09 88888.00 2008-12-17 22:35:05.903 352 17488.80 47.33 53881.05 88888.00 2008-12-17 22:35:06.403 352 17488.85 47.39 53881.02 88888.00 2008-12-17 22:35:06.903 352 17488.94 47.36 53880.97 88888.00 2008-12-17 22:35:07.403 352 17488.95 47.42 53881.01 88888.00 2008-12-17 22:35:07.903 352 17488.88 47.37 53881.01 88888.00 2008-12-17 22:35:08.403 352 17488.85 47.34 53881.02 88888.00 2008-12-17 22:35:08.903 352 17488.88 47.32 53880.99 88888.00 2008-12-17 22:35:09.403 352 17488.95 47.35 53880.93 88888.00 2008-12-17 22:35:09.903 352 17488.86 47.32 53880.87 88888.00 2008-12-17 22:35:10.403 352 17488.85 47.29 53880.98 88888.00 2008-12-17 22:35:10.903 352 17488.85 47.32 53880.95 88888.00 2008-12-17 22:35:11.403 352 17488.87 47.31 53880.92 88888.00 2008-12-17 22:35:11.903 352 17488.85 47.30 53880.96 88888.00 2008-12-17 22:35:12.403 352 17488.87 47.29 53881.01 88888.00 2008-12-17 22:35:12.903 352 17488.84 47.34 53880.97 88888.00 2008-12-17 22:35:13.403 352 17488.86 47.41 53880.98 88888.00 2008-12-17 22:35:13.903 352 17488.86 47.43 53881.02 88888.00 2008-12-17 22:35:14.403 352 17488.94 47.43 53881.01 88888.00 2008-12-17 22:35:14.903 352 17488.96 47.34 53881.03 88888.00 2008-12-17 22:35:15.403 352 17488.94 47.35 53881.04 88888.00 2008-12-17 22:35:15.903 352 17488.89 47.44 53880.96 88888.00 2008-12-17 22:35:16.403 352 17488.95 47.40 53881.04 88888.00 2008-12-17 22:35:16.903 352 17488.89 47.35 53881.14 88888.00 2008-12-17 22:35:17.403 352 17488.97 47.35 53881.15 88888.00 2008-12-17 22:35:17.903 352 17488.92 47.34 53881.19 88888.00 2008-12-17 22:35:18.403 352 17488.87 47.33 53881.21 88888.00 2008-12-17 22:35:18.903 352 17488.84 47.41 53881.26 88888.00 2008-12-17 22:35:19.403 352 17488.88 47.40 53881.15 88888.00 2008-12-17 22:35:19.903 352 17488.83 47.33 53881.06 88888.00 2008-12-17 22:35:20.403 352 17488.76 47.41 53881.13 88888.00 2008-12-17 22:35:20.903 352 17488.72 47.43 53881.16 88888.00 2008-12-17 22:35:21.403 352 17488.79 47.42 53881.14 88888.00 2008-12-17 22:35:21.903 352 17488.83 47.42 53881.09 88888.00 2008-12-17 22:35:22.403 352 17488.90 47.40 53881.03 88888.00 2008-12-17 22:35:22.903 352 17488.95 47.39 53881.03 88888.00 2008-12-17 22:35:23.403 352 17488.96 47.42 53881.12 88888.00 2008-12-17 22:35:23.903 352 17488.94 47.45 53881.13 88888.00 2008-12-17 22:35:24.403 352 17488.89 47.44 53881.01 88888.00 2008-12-17 22:35:24.903 352 17488.89 47.43 53881.04 88888.00 2008-12-17 22:35:25.403 352 17488.88 47.47 53881.04 88888.00 2008-12-17 22:35:25.903 352 17488.88 47.51 53881.01 88888.00 2008-12-17 22:35:26.403 352 17488.93 47.52 53881.07 88888.00 2008-12-17 22:35:26.903 352 17489.03 47.52 53881.07 88888.00 2008-12-17 22:35:27.403 352 17489.00 47.47 53881.03 88888.00 2008-12-17 22:35:27.903 352 17489.06 47.51 53880.99 88888.00 2008-12-17 22:35:28.403 352 17489.06 47.52 53880.97 88888.00 2008-12-17 22:35:28.903 352 17489.09 47.51 53880.96 88888.00 2008-12-17 22:35:29.403 352 17489.03 47.55 53881.09 88888.00 2008-12-17 22:35:29.903 352 17489.05 47.55 53881.08 88888.00 2008-12-17 22:35:30.403 352 17488.94 47.55 53880.99 88888.00 2008-12-17 22:35:30.903 352 17488.88 47.62 53880.91 88888.00 2008-12-17 22:35:31.403 352 17488.85 47.52 53880.83 88888.00 2008-12-17 22:35:31.903 352 17488.90 47.52 53880.86 88888.00 2008-12-17 22:35:32.403 352 17488.88 47.57 53880.83 88888.00 2008-12-17 22:35:32.903 352 17488.85 47.57 53880.84 88888.00 2008-12-17 22:35:33.403 352 17488.90 47.54 53880.87 88888.00 2008-12-17 22:35:33.903 352 17488.99 47.57 53880.85 88888.00 2008-12-17 22:35:34.403 352 17489.02 47.60 53880.97 88888.00 2008-12-17 22:35:34.903 352 17488.90 47.56 53881.04 88888.00 2008-12-17 22:35:35.403 352 17488.89 47.57 53881.08 88888.00 2008-12-17 22:35:35.903 352 17488.92 47.64 53881.02 88888.00 2008-12-17 22:35:36.403 352 17488.95 47.68 53880.92 88888.00 2008-12-17 22:35:36.903 352 17488.93 47.61 53880.88 88888.00 2008-12-17 22:35:37.403 352 17488.90 47.62 53880.90 88888.00 2008-12-17 22:35:37.903 352 17488.95 47.60 53880.88 88888.00 2008-12-17 22:35:38.403 352 17488.97 47.60 53880.88 88888.00 2008-12-17 22:35:38.903 352 17488.94 47.63 53880.90 88888.00 2008-12-17 22:35:39.403 352 17488.92 47.61 53880.86 88888.00 2008-12-17 22:35:39.903 352 17488.94 47.57 53880.82 88888.00 2008-12-17 22:35:40.403 352 17488.94 47.64 53880.87 88888.00 2008-12-17 22:35:40.903 352 17488.98 47.68 53880.93 88888.00 2008-12-17 22:35:41.403 352 17488.99 47.61 53881.03 88888.00 2008-12-17 22:35:41.903 352 17489.07 47.54 53880.87 88888.00 2008-12-17 22:35:42.403 352 17489.02 47.56 53880.82 88888.00 2008-12-17 22:35:42.903 352 17488.99 47.68 53880.84 88888.00 2008-12-17 22:35:43.403 352 17489.00 47.70 53880.85 88888.00 2008-12-17 22:35:43.903 352 17489.06 47.68 53880.88 88888.00 2008-12-17 22:35:44.403 352 17488.99 47.73 53880.90 88888.00 2008-12-17 22:35:44.903 352 17488.99 47.72 53880.93 88888.00 2008-12-17 22:35:45.403 352 17489.07 47.66 53880.96 88888.00 2008-12-17 22:35:45.903 352 17489.00 47.60 53880.96 88888.00 2008-12-17 22:35:46.403 352 17488.97 47.69 53880.99 88888.00 2008-12-17 22:35:46.903 352 17488.94 47.69 53881.08 88888.00 2008-12-17 22:35:47.403 352 17489.03 47.65 53881.09 88888.00 2008-12-17 22:35:47.903 352 17489.00 47.64 53881.06 88888.00 2008-12-17 22:35:48.403 352 17488.93 47.74 53881.01 88888.00 2008-12-17 22:35:48.903 352 17488.95 47.72 53881.02 88888.00 2008-12-17 22:35:49.403 352 17489.09 47.64 53881.04 88888.00 2008-12-17 22:35:49.903 352 17489.11 47.68 53881.03 88888.00 2008-12-17 22:35:50.403 352 17489.04 47.75 53881.01 88888.00 2008-12-17 22:35:50.903 352 17489.09 47.74 53880.98 88888.00 2008-12-17 22:35:51.403 352 17489.16 47.71 53880.81 88888.00 2008-12-17 22:35:51.903 352 17489.16 47.71 53880.76 88888.00 2008-12-17 22:35:52.403 352 17489.06 47.65 53880.91 88888.00 2008-12-17 22:35:52.903 352 17488.98 47.62 53880.99 88888.00 2008-12-17 22:35:53.403 352 17488.99 47.63 53880.98 88888.00 2008-12-17 22:35:53.903 352 17488.97 47.66 53880.97 88888.00 2008-12-17 22:35:54.403 352 17488.95 47.66 53881.01 88888.00 2008-12-17 22:35:54.903 352 17489.00 47.66 53880.99 88888.00 2008-12-17 22:35:55.403 352 17489.04 47.66 53880.91 88888.00 2008-12-17 22:35:55.903 352 17489.06 47.72 53880.86 88888.00 2008-12-17 22:35:56.403 352 17488.96 47.65 53880.88 88888.00 2008-12-17 22:35:56.903 352 17488.94 47.64 53880.95 88888.00 2008-12-17 22:35:57.403 352 17488.95 47.72 53880.90 88888.00 2008-12-17 22:35:57.903 352 17488.95 47.76 53880.81 88888.00 2008-12-17 22:35:58.403 352 17488.96 47.81 53880.88 88888.00 2008-12-17 22:35:58.903 352 17489.04 47.81 53880.94 88888.00 2008-12-17 22:35:59.403 352 17489.03 47.76 53880.98 88888.00 2008-12-17 22:35:59.903 352 17489.13 47.74 53880.96 88888.00 2008-12-17 22:36:00.403 352 17489.05 47.75 53880.87 88888.00 2008-12-17 22:36:00.903 352 17488.94 47.75 53880.94 88888.00 2008-12-17 22:36:01.403 352 17488.94 47.74 53880.82 88888.00 2008-12-17 22:36:01.903 352 17488.89 47.68 53880.81 88888.00 2008-12-17 22:36:02.403 352 17488.90 47.68 53880.85 88888.00 2008-12-17 22:36:02.903 352 17488.96 47.69 53880.95 88888.00 2008-12-17 22:36:03.403 352 17488.97 47.68 53881.02 88888.00 2008-12-17 22:36:03.903 352 17488.97 47.66 53880.95 88888.00 2008-12-17 22:36:04.403 352 17489.00 47.75 53880.91 88888.00 2008-12-17 22:36:04.903 352 17488.94 47.76 53880.83 88888.00 2008-12-17 22:36:05.403 352 17489.00 47.73 53880.93 88888.00 2008-12-17 22:36:05.903 352 17489.06 47.72 53880.95 88888.00 2008-12-17 22:36:06.403 352 17489.09 47.74 53881.03 88888.00 2008-12-17 22:36:06.903 352 17489.05 47.72 53881.05 88888.00 2008-12-17 22:36:07.403 352 17488.95 47.73 53881.07 88888.00 2008-12-17 22:36:07.903 352 17488.94 47.81 53881.03 88888.00 2008-12-17 22:36:08.403 352 17488.96 47.79 53881.05 88888.00 2008-12-17 22:36:08.903 352 17488.88 47.79 53881.13 88888.00 2008-12-17 22:36:09.403 352 17488.85 47.73 53881.17 88888.00 2008-12-17 22:36:09.903 352 17488.92 47.78 53881.14 88888.00 2008-12-17 22:36:10.403 352 17488.95 47.81 53881.08 88888.00 2008-12-17 22:36:10.903 352 17488.99 47.84 53881.09 88888.00 2008-12-17 22:36:11.403 352 17489.02 47.80 53881.06 88888.00 2008-12-17 22:36:11.903 352 17488.94 47.80 53880.98 88888.00 2008-12-17 22:36:12.403 352 17488.93 47.78 53880.93 88888.00 2008-12-17 22:36:12.903 352 17488.89 47.75 53880.92 88888.00 2008-12-17 22:36:13.403 352 17488.89 47.74 53880.91 88888.00 2008-12-17 22:36:13.903 352 17488.89 47.86 53880.96 88888.00 2008-12-17 22:36:14.403 352 17488.94 47.85 53880.98 88888.00 2008-12-17 22:36:14.903 352 17488.89 47.84 53880.98 88888.00 2008-12-17 22:36:15.403 352 17488.88 47.83 53880.99 88888.00 2008-12-17 22:36:15.903 352 17488.96 47.85 53880.96 88888.00 2008-12-17 22:36:16.403 352 17489.00 47.91 53880.98 88888.00 2008-12-17 22:36:16.903 352 17489.00 47.86 53880.99 88888.00 2008-12-17 22:36:17.403 352 17489.05 47.92 53880.92 88888.00 2008-12-17 22:36:17.903 352 17489.08 47.99 53881.01 88888.00 2008-12-17 22:36:18.403 352 17489.05 47.98 53881.05 88888.00 2008-12-17 22:36:18.903 352 17488.97 47.96 53880.96 88888.00 2008-12-17 22:36:19.403 352 17489.02 47.88 53881.05 88888.00 2008-12-17 22:36:19.903 352 17489.05 47.89 53881.05 88888.00 2008-12-17 22:36:20.403 352 17489.07 47.95 53881.07 88888.00 2008-12-17 22:36:20.903 352 17489.05 48.00 53880.99 88888.00 2008-12-17 22:36:21.403 352 17488.99 48.04 53880.97 88888.00 2008-12-17 22:36:21.903 352 17489.08 48.03 53881.03 88888.00 2008-12-17 22:36:22.403 352 17489.05 48.01 53881.01 88888.00 2008-12-17 22:36:22.903 352 17489.07 47.96 53880.97 88888.00 2008-12-17 22:36:23.403 352 17489.15 47.93 53880.93 88888.00 2008-12-17 22:36:23.903 352 17489.14 48.02 53880.93 88888.00 2008-12-17 22:36:24.403 352 17489.10 48.04 53880.87 88888.00 2008-12-17 22:36:24.903 352 17489.14 47.96 53880.87 88888.00 2008-12-17 22:36:25.403 352 17489.05 48.01 53880.86 88888.00 2008-12-17 22:36:25.903 352 17489.06 47.96 53880.85 88888.00 2008-12-17 22:36:26.403 352 17489.04 47.96 53880.81 88888.00 2008-12-17 22:36:26.903 352 17489.02 47.92 53880.83 88888.00 2008-12-17 22:36:27.403 352 17489.04 47.99 53880.86 88888.00 2008-12-17 22:36:27.903 352 17489.03 48.01 53880.92 88888.00 2008-12-17 22:36:28.403 352 17488.99 47.95 53880.95 88888.00 2008-12-17 22:36:28.903 352 17489.03 47.95 53880.93 88888.00 2008-12-17 22:36:29.403 352 17489.03 47.91 53880.98 88888.00 2008-12-17 22:36:29.903 352 17489.06 47.98 53881.02 88888.00 2008-12-17 22:36:30.403 352 17489.13 47.93 53881.01 88888.00 2008-12-17 22:36:30.903 352 17489.20 47.90 53880.94 88888.00 2008-12-17 22:36:31.403 352 17489.20 47.90 53880.85 88888.00 2008-12-17 22:36:31.903 352 17489.28 47.94 53880.87 88888.00 2008-12-17 22:36:32.403 352 17489.23 47.95 53880.96 88888.00 2008-12-17 22:36:32.903 352 17489.23 47.95 53881.02 88888.00 2008-12-17 22:36:33.403 352 17489.29 47.96 53881.03 88888.00 2008-12-17 22:36:33.903 352 17489.35 47.93 53880.95 88888.00 2008-12-17 22:36:34.403 352 17489.27 47.94 53880.92 88888.00 2008-12-17 22:36:34.903 352 17489.20 47.93 53880.92 88888.00 2008-12-17 22:36:35.403 352 17489.25 47.86 53880.92 88888.00 2008-12-17 22:36:35.903 352 17489.24 47.89 53880.94 88888.00 2008-12-17 22:36:36.403 352 17489.27 47.90 53880.96 88888.00 2008-12-17 22:36:36.903 352 17489.29 47.90 53880.94 88888.00 2008-12-17 22:36:37.403 352 17489.24 47.89 53880.85 88888.00 2008-12-17 22:36:37.903 352 17489.11 47.86 53880.86 88888.00 2008-12-17 22:36:38.403 352 17489.17 47.81 53880.98 88888.00 2008-12-17 22:36:38.903 352 17489.20 47.81 53881.01 88888.00 2008-12-17 22:36:39.403 352 17489.19 47.79 53880.96 88888.00 2008-12-17 22:36:39.903 352 17489.20 47.81 53880.86 88888.00 2008-12-17 22:36:40.403 352 17489.16 47.86 53880.86 88888.00 2008-12-17 22:36:40.903 352 17489.20 47.86 53880.93 88888.00 2008-12-17 22:36:41.403 352 17489.34 47.83 53881.01 88888.00 2008-12-17 22:36:41.903 352 17489.34 47.85 53880.91 88888.00 2008-12-17 22:36:42.403 352 17489.21 47.83 53880.79 88888.00 2008-12-17 22:36:42.903 352 17489.17 47.91 53880.78 88888.00 2008-12-17 22:36:43.403 352 17489.14 47.91 53880.76 88888.00 2008-12-17 22:36:43.903 352 17489.19 47.86 53880.83 88888.00 2008-12-17 22:36:44.403 352 17489.23 47.83 53880.92 88888.00 2008-12-17 22:36:44.903 352 17489.25 47.85 53880.94 88888.00 2008-12-17 22:36:45.400 352 17489.19 47.86 53880.81 88888.00 2008-12-17 22:36:45.900 352 17489.17 47.88 53880.79 88888.00 2008-12-17 22:36:46.400 352 17489.13 47.86 53880.83 88888.00 2008-12-17 22:36:46.900 352 17489.02 47.89 53880.75 88888.00 2008-12-17 22:36:47.400 352 17489.08 47.90 53880.76 88888.00 2008-12-17 22:36:47.900 352 17489.15 47.89 53880.83 88888.00 2008-12-17 22:36:48.400 352 17489.07 47.84 53880.91 88888.00 2008-12-17 22:36:48.900 352 17489.05 47.86 53880.99 88888.00 2008-12-17 22:36:49.400 352 17489.11 47.89 53880.93 88888.00 2008-12-17 22:36:49.900 352 17489.16 47.91 53880.83 88888.00 2008-12-17 22:36:50.400 352 17489.19 47.84 53880.80 88888.00 2008-12-17 22:36:50.900 352 17489.19 47.84 53880.79 88888.00 2008-12-17 22:36:51.400 352 17489.17 47.85 53880.85 88888.00 2008-12-17 22:36:51.900 352 17489.24 47.81 53880.84 88888.00 2008-12-17 22:36:52.400 352 17489.23 47.88 53880.88 88888.00 2008-12-17 22:36:52.900 352 17489.20 47.86 53880.84 88888.00 2008-12-17 22:36:53.400 352 17489.20 47.89 53880.90 88888.00 2008-12-17 22:36:53.900 352 17489.18 47.86 53880.88 88888.00 2008-12-17 22:36:54.400 352 17489.23 47.85 53880.81 88888.00 2008-12-17 22:36:54.900 352 17489.18 47.89 53880.82 88888.00 2008-12-17 22:36:55.400 352 17489.14 47.86 53880.85 88888.00 2008-12-17 22:36:55.900 352 17489.17 47.84 53880.90 88888.00 2008-12-17 22:36:56.400 352 17489.13 47.90 53880.87 88888.00 2008-12-17 22:36:56.900 352 17489.05 47.86 53880.93 88888.00 2008-12-17 22:36:57.400 352 17489.05 47.84 53880.93 88888.00 2008-12-17 22:36:57.900 352 17489.08 47.84 53880.86 88888.00 2008-12-17 22:36:58.400 352 17489.03 47.84 53880.81 88888.00 2008-12-17 22:36:58.900 352 17488.96 47.85 53880.82 88888.00 2008-12-17 22:36:59.400 352 17488.99 47.79 53880.92 88888.00 2008-12-17 22:36:59.900 352 17489.09 47.79 53880.88 88888.00 2008-12-17 22:37:00.400 352 17489.03 47.84 53880.92 88888.00 2008-12-17 22:37:00.900 352 17489.04 47.89 53880.96 88888.00 2008-12-17 22:37:01.400 352 17489.05 47.91 53880.94 88888.00 2008-12-17 22:37:01.900 352 17488.96 47.84 53880.90 88888.00 2008-12-17 22:37:02.400 352 17488.99 47.84 53880.95 88888.00 2008-12-17 22:37:02.900 352 17489.06 47.93 53880.93 88888.00 2008-12-17 22:37:03.400 352 17489.05 47.94 53880.87 88888.00 2008-12-17 22:37:03.900 352 17489.06 47.92 53880.87 88888.00 2008-12-17 22:37:04.400 352 17489.00 47.86 53880.88 88888.00 2008-12-17 22:37:04.900 352 17488.92 47.92 53880.84 88888.00 2008-12-17 22:37:05.400 352 17489.03 47.88 53880.86 88888.00 2008-12-17 22:37:05.900 352 17489.06 47.89 53880.74 88888.00 2008-12-17 22:37:06.400 352 17489.00 47.84 53880.75 88888.00 2008-12-17 22:37:06.900 352 17489.06 47.79 53880.88 88888.00 2008-12-17 22:37:07.400 352 17489.00 47.86 53880.91 88888.00 2008-12-17 22:37:07.900 352 17488.97 47.88 53880.91 88888.00 2008-12-17 22:37:08.400 352 17489.02 47.86 53880.86 88888.00 2008-12-17 22:37:08.900 352 17489.08 47.91 53880.87 88888.00 2008-12-17 22:37:09.400 352 17488.98 47.90 53880.87 88888.00 2008-12-17 22:37:09.900 352 17488.97 47.94 53880.93 88888.00 2008-12-17 22:37:10.400 352 17489.04 47.88 53880.98 88888.00 2008-12-17 22:37:10.900 352 17488.96 47.85 53881.01 88888.00 2008-12-17 22:37:11.400 352 17489.00 47.91 53880.94 88888.00 2008-12-17 22:37:11.900 352 17489.10 47.90 53880.98 88888.00 2008-12-17 22:37:12.400 352 17489.07 47.85 53880.94 88888.00 2008-12-17 22:37:12.900 352 17489.00 47.83 53880.93 88888.00 2008-12-17 22:37:13.400 352 17489.05 47.84 53880.88 88888.00 2008-12-17 22:37:13.900 352 17489.07 47.85 53880.90 88888.00 2008-12-17 22:37:14.400 352 17489.03 47.86 53880.96 88888.00 2008-12-17 22:37:14.900 352 17488.95 47.90 53880.90 88888.00 2008-12-17 22:37:15.400 352 17489.00 47.94 53880.85 88888.00 2008-12-17 22:37:15.900 352 17489.00 47.95 53880.86 88888.00 2008-12-17 22:37:16.400 352 17488.98 47.88 53880.90 88888.00 2008-12-17 22:37:16.900 352 17489.02 47.80 53880.86 88888.00 2008-12-17 22:37:17.400 352 17489.15 47.79 53880.92 88888.00 2008-12-17 22:37:17.900 352 17489.16 47.79 53881.03 88888.00 2008-12-17 22:37:18.400 352 17489.11 47.82 53881.07 88888.00 2008-12-17 22:37:18.900 352 17489.15 47.83 53881.01 88888.00 2008-12-17 22:37:19.400 352 17489.06 47.89 53881.06 88888.00 2008-12-17 22:37:19.900 352 17489.13 47.91 53880.99 88888.00 2008-12-17 22:37:20.400 352 17489.15 47.86 53880.96 88888.00 2008-12-17 22:37:20.900 352 17489.14 47.86 53880.99 88888.00 2008-12-17 22:37:21.400 352 17489.21 47.82 53880.98 88888.00 2008-12-17 22:37:21.900 352 17489.25 47.76 53880.86 88888.00 2008-12-17 22:37:22.400 352 17489.17 47.78 53880.86 88888.00 2008-12-17 22:37:22.900 352 17489.11 47.74 53880.97 88888.00 2008-12-17 22:37:23.400 352 17489.05 47.82 53881.01 88888.00 2008-12-17 22:37:23.900 352 17489.06 47.82 53880.98 88888.00 2008-12-17 22:37:24.400 352 17489.05 47.82 53880.90 88888.00 2008-12-17 22:37:24.900 352 17488.98 47.85 53880.92 88888.00 2008-12-17 22:37:25.400 352 17488.99 47.86 53880.98 88888.00 2008-12-17 22:37:25.900 352 17488.98 47.79 53881.02 88888.00 2008-12-17 22:37:26.400 352 17489.04 47.82 53881.02 88888.00 2008-12-17 22:37:26.900 352 17489.00 47.85 53880.96 88888.00 2008-12-17 22:37:27.400 352 17488.97 47.84 53880.93 88888.00 2008-12-17 22:37:27.900 352 17489.00 47.81 53880.91 88888.00 2008-12-17 22:37:28.400 352 17489.00 47.82 53880.90 88888.00 2008-12-17 22:37:28.900 352 17489.02 47.78 53880.85 88888.00 2008-12-17 22:37:29.400 352 17489.07 47.75 53880.85 88888.00 2008-12-17 22:37:29.900 352 17489.09 47.80 53880.93 88888.00 2008-12-17 22:37:30.400 352 17489.06 47.76 53880.98 88888.00 2008-12-17 22:37:30.900 352 17489.05 47.85 53880.99 88888.00 2008-12-17 22:37:31.400 352 17489.05 47.84 53880.97 88888.00 2008-12-17 22:37:31.900 352 17489.04 47.80 53881.07 88888.00 2008-12-17 22:37:32.400 352 17488.98 47.79 53881.04 88888.00 2008-12-17 22:37:32.900 352 17488.98 47.80 53880.97 88888.00 2008-12-17 22:37:33.400 352 17489.00 47.81 53880.99 88888.00 2008-12-17 22:37:33.900 352 17489.00 47.83 53881.04 88888.00 2008-12-17 22:37:34.400 352 17489.06 47.83 53881.01 88888.00 2008-12-17 22:37:34.900 352 17489.13 47.83 53880.96 88888.00 2008-12-17 22:37:35.400 352 17489.09 47.86 53880.92 88888.00 2008-12-17 22:37:35.900 352 17489.06 47.90 53881.03 88888.00 2008-12-17 22:37:36.400 352 17489.07 47.85 53880.97 88888.00 2008-12-17 22:37:36.900 352 17489.08 47.76 53880.90 88888.00 2008-12-17 22:37:37.400 352 17489.11 47.71 53880.88 88888.00 2008-12-17 22:37:37.900 352 17489.15 47.76 53880.96 88888.00 2008-12-17 22:37:38.400 352 17489.14 47.82 53880.92 88888.00 2008-12-17 22:37:38.900 352 17489.20 47.85 53880.92 88888.00 2008-12-17 22:37:39.400 352 17489.18 47.92 53880.97 88888.00 2008-12-17 22:37:39.900 352 17489.14 47.89 53880.95 88888.00 2008-12-17 22:37:40.400 352 17489.11 47.90 53880.87 88888.00 2008-12-17 22:37:40.900 352 17488.93 47.86 53880.83 88888.00 2008-12-17 22:37:41.400 352 17488.97 47.86 53880.87 88888.00 2008-12-17 22:37:41.900 352 17489.11 47.83 53880.93 88888.00 2008-12-17 22:37:42.400 352 17489.04 47.84 53880.98 88888.00 2008-12-17 22:37:42.900 352 17488.97 47.85 53880.99 88888.00 2008-12-17 22:37:43.400 352 17488.97 47.86 53880.92 88888.00 2008-12-17 22:37:43.900 352 17489.04 47.83 53880.90 88888.00 2008-12-17 22:37:44.400 352 17489.00 47.78 53880.86 88888.00 2008-12-17 22:37:44.900 352 17488.98 47.75 53880.92 88888.00 2008-12-17 22:37:45.400 352 17489.03 47.83 53880.88 88888.00 2008-12-17 22:37:45.900 352 17489.08 47.86 53880.87 88888.00 2008-12-17 22:37:46.400 352 17489.11 47.82 53880.84 88888.00 2008-12-17 22:37:46.900 352 17489.04 47.83 53880.84 88888.00 2008-12-17 22:37:47.400 352 17489.03 47.88 53880.88 88888.00 2008-12-17 22:37:47.900 352 17489.06 47.88 53880.94 88888.00 2008-12-17 22:37:48.400 352 17488.98 47.82 53880.93 88888.00 2008-12-17 22:37:48.900 352 17488.94 47.80 53880.98 88888.00 2008-12-17 22:37:49.400 352 17488.94 47.82 53881.04 88888.00 2008-12-17 22:37:49.900 352 17488.99 47.85 53881.04 88888.00 2008-12-17 22:37:50.400 352 17488.99 47.88 53881.04 88888.00 2008-12-17 22:37:50.900 352 17489.07 47.84 53881.06 88888.00 2008-12-17 22:37:51.400 352 17489.06 47.88 53881.04 88888.00 2008-12-17 22:37:51.900 352 17489.03 47.90 53881.05 88888.00 2008-12-17 22:37:52.400 352 17488.97 47.83 53881.05 88888.00 2008-12-17 22:37:52.900 352 17488.92 47.83 53881.05 88888.00 2008-12-17 22:37:53.400 352 17488.95 47.83 53881.01 88888.00 2008-12-17 22:37:53.900 352 17489.00 47.80 53881.08 88888.00 2008-12-17 22:37:54.400 352 17489.04 47.85 53881.03 88888.00 2008-12-17 22:37:54.900 352 17489.03 47.85 53881.04 88888.00 2008-12-17 22:37:55.400 352 17488.94 47.88 53881.12 88888.00 2008-12-17 22:37:55.900 352 17488.89 47.84 53881.03 88888.00 2008-12-17 22:37:56.400 352 17488.88 47.76 53880.99 88888.00 2008-12-17 22:37:56.900 352 17488.89 47.82 53880.94 88888.00 2008-12-17 22:37:57.400 352 17488.85 47.84 53880.87 88888.00 2008-12-17 22:37:57.900 352 17488.94 47.82 53880.90 88888.00 2008-12-17 22:37:58.400 352 17488.96 47.82 53881.01 88888.00 2008-12-17 22:37:58.900 352 17488.98 47.81 53881.09 88888.00 2008-12-17 22:37:59.400 352 17488.95 47.74 53881.08 88888.00 2008-12-17 22:37:59.900 352 17488.92 47.80 53881.05 88888.00 2008-12-17 22:38:00.400 352 17488.93 47.83 53881.04 88888.00 2008-12-17 22:38:00.900 352 17488.99 47.85 53881.07 88888.00 2008-12-17 22:38:01.400 352 17489.06 47.78 53881.10 88888.00 2008-12-17 22:38:01.900 352 17489.04 47.78 53881.04 88888.00 2008-12-17 22:38:02.400 352 17488.88 47.74 53880.97 88888.00 2008-12-17 22:38:02.900 352 17488.86 47.72 53880.97 88888.00 2008-12-17 22:38:03.400 352 17488.87 47.72 53881.06 88888.00 2008-12-17 22:38:03.900 352 17488.88 47.75 53881.07 88888.00 2008-12-17 22:38:04.400 352 17488.88 47.76 53880.99 88888.00 2008-12-17 22:38:04.900 352 17488.88 47.75 53880.98 88888.00 2008-12-17 22:38:05.400 352 17488.88 47.78 53880.99 88888.00 2008-12-17 22:38:05.900 352 17488.94 47.81 53881.02 88888.00 2008-12-17 22:38:06.400 352 17488.95 47.83 53881.06 88888.00 2008-12-17 22:38:06.900 352 17488.97 47.79 53881.02 88888.00 2008-12-17 22:38:07.400 352 17488.99 47.86 53880.97 88888.00 2008-12-17 22:38:07.900 352 17488.98 47.82 53881.04 88888.00 2008-12-17 22:38:08.400 352 17488.94 47.80 53880.96 88888.00 2008-12-17 22:38:08.900 352 17488.96 47.81 53880.99 88888.00 2008-12-17 22:38:09.400 352 17488.98 47.84 53881.06 88888.00 2008-12-17 22:38:09.900 352 17489.05 47.81 53881.10 88888.00 2008-12-17 22:38:10.400 352 17489.07 47.82 53881.03 88888.00 2008-12-17 22:38:10.900 352 17489.08 47.83 53881.02 88888.00 2008-12-17 22:38:11.400 352 17489.15 47.83 53881.02 88888.00 2008-12-17 22:38:11.900 352 17489.10 47.78 53881.03 88888.00 2008-12-17 22:38:12.400 352 17488.98 47.79 53880.87 88888.00 2008-12-17 22:38:12.900 352 17488.97 47.78 53880.86 88888.00 2008-12-17 22:38:13.400 352 17489.06 47.81 53880.91 88888.00 2008-12-17 22:38:13.900 352 17489.11 47.85 53880.91 88888.00 2008-12-17 22:38:14.400 352 17489.04 47.90 53880.87 88888.00 2008-12-17 22:38:14.900 352 17489.05 47.89 53880.85 88888.00 2008-12-17 22:38:15.400 352 17489.03 47.86 53880.84 88888.00 2008-12-17 22:38:15.900 352 17489.07 47.82 53880.84 88888.00 2008-12-17 22:38:16.400 352 17489.03 47.80 53880.90 88888.00 2008-12-17 22:38:16.900 352 17489.00 47.82 53881.03 88888.00 2008-12-17 22:38:17.400 352 17489.02 47.82 53881.09 88888.00 2008-12-17 22:38:17.900 352 17489.04 47.84 53881.03 88888.00 2008-12-17 22:38:18.400 352 17488.96 47.86 53880.95 88888.00 2008-12-17 22:38:18.900 352 17488.93 47.81 53880.97 88888.00 2008-12-17 22:38:19.400 352 17488.86 47.80 53881.02 88888.00 2008-12-17 22:38:19.900 352 17488.87 47.81 53881.04 88888.00 2008-12-17 22:38:20.400 352 17488.87 47.82 53881.01 88888.00 2008-12-17 22:38:20.900 352 17488.87 47.81 53880.97 88888.00 2008-12-17 22:38:21.400 352 17488.87 47.78 53880.95 88888.00 2008-12-17 22:38:21.900 352 17488.88 47.78 53880.99 88888.00 2008-12-17 22:38:22.400 352 17488.90 47.80 53881.01 88888.00 2008-12-17 22:38:22.900 352 17488.80 47.80 53880.90 88888.00 2008-12-17 22:38:23.400 352 17488.79 47.79 53880.88 88888.00 2008-12-17 22:38:23.900 352 17488.83 47.79 53880.93 88888.00 2008-12-17 22:38:24.400 352 17488.85 47.80 53880.99 88888.00 2008-12-17 22:38:24.900 352 17488.86 47.86 53881.01 88888.00 2008-12-17 22:38:25.400 352 17488.83 47.86 53881.01 88888.00 2008-12-17 22:38:25.900 352 17488.79 47.84 53880.94 88888.00 2008-12-17 22:38:26.400 352 17488.83 47.82 53880.86 88888.00 2008-12-17 22:38:26.900 352 17488.82 47.78 53880.98 88888.00 2008-12-17 22:38:27.400 352 17488.83 47.80 53881.03 88888.00 2008-12-17 22:38:27.900 352 17488.79 47.81 53880.88 88888.00 2008-12-17 22:38:28.400 352 17488.84 47.78 53880.79 88888.00 2008-12-17 22:38:28.900 352 17488.86 47.83 53880.83 88888.00 2008-12-17 22:38:29.400 352 17488.85 47.85 53880.90 88888.00 2008-12-17 22:38:29.900 352 17488.87 47.84 53880.92 88888.00 2008-12-17 22:38:30.400 352 17488.86 47.82 53880.95 88888.00 2008-12-17 22:38:30.900 352 17488.88 47.78 53880.95 88888.00 2008-12-17 22:38:31.400 352 17488.84 47.74 53880.93 88888.00 2008-12-17 22:38:31.900 352 17488.77 47.76 53880.91 88888.00 2008-12-17 22:38:32.400 352 17488.79 47.84 53880.90 88888.00 2008-12-17 22:38:32.900 352 17488.85 47.83 53880.83 88888.00 2008-12-17 22:38:33.400 352 17488.83 47.80 53880.83 88888.00 2008-12-17 22:38:33.900 352 17488.84 47.80 53880.83 88888.00 2008-12-17 22:38:34.400 352 17488.87 47.76 53880.82 88888.00 2008-12-17 22:38:34.900 352 17488.92 47.80 53880.93 88888.00 2008-12-17 22:38:35.400 352 17488.90 47.84 53880.92 88888.00 2008-12-17 22:38:35.900 352 17488.84 47.78 53880.91 88888.00 2008-12-17 22:38:36.400 352 17488.83 47.79 53880.91 88888.00 2008-12-17 22:38:36.900 352 17488.83 47.89 53880.84 88888.00 2008-12-17 22:38:37.400 352 17488.84 47.88 53880.76 88888.00 2008-12-17 22:38:37.900 352 17488.90 47.81 53880.76 88888.00 2008-12-17 22:38:38.400 352 17488.89 47.81 53880.81 88888.00 2008-12-17 22:38:38.900 352 17488.87 47.83 53880.88 88888.00 2008-12-17 22:38:39.400 352 17488.89 47.89 53880.92 88888.00 2008-12-17 22:38:39.900 352 17488.89 47.92 53880.84 88888.00 2008-12-17 22:38:40.400 352 17488.88 47.93 53880.80 88888.00 2008-12-17 22:38:40.900 352 17488.89 47.89 53880.83 88888.00 2008-12-17 22:38:41.400 352 17488.88 47.84 53880.86 88888.00 2008-12-17 22:38:41.900 352 17488.85 47.80 53880.90 88888.00 2008-12-17 22:38:42.400 352 17488.78 47.78 53880.83 88888.00 2008-12-17 22:38:42.900 352 17488.79 47.80 53880.85 88888.00 2008-12-17 22:38:43.400 352 17488.85 47.81 53880.91 88888.00 2008-12-17 22:38:43.900 352 17488.83 47.82 53880.88 88888.00 2008-12-17 22:38:44.400 352 17488.93 47.84 53880.90 88888.00 2008-12-17 22:38:44.900 352 17488.94 47.81 53880.85 88888.00 2008-12-17 22:38:45.400 352 17488.90 47.80 53880.91 88888.00 2008-12-17 22:38:45.900 352 17488.87 47.85 53880.88 88888.00 2008-12-17 22:38:46.400 352 17488.90 47.88 53880.84 88888.00 2008-12-17 22:38:46.900 352 17488.89 47.84 53880.87 88888.00 2008-12-17 22:38:47.400 352 17488.84 47.76 53880.81 88888.00 2008-12-17 22:38:47.900 352 17488.84 47.78 53880.79 88888.00 2008-12-17 22:38:48.400 352 17488.84 47.84 53880.75 88888.00 2008-12-17 22:38:48.900 352 17488.89 47.76 53880.73 88888.00 2008-12-17 22:38:49.400 352 17488.90 47.76 53880.81 88888.00 2008-12-17 22:38:49.900 352 17488.90 47.82 53880.90 88888.00 2008-12-17 22:38:50.400 352 17488.90 47.81 53880.86 88888.00 2008-12-17 22:38:50.900 352 17488.86 47.82 53880.72 88888.00 2008-12-17 22:38:51.400 352 17488.85 47.82 53880.80 88888.00 2008-12-17 22:38:51.900 352 17488.88 47.84 53880.84 88888.00 2008-12-17 22:38:52.400 352 17488.94 47.86 53880.83 88888.00 2008-12-17 22:38:52.900 352 17488.88 47.94 53880.82 88888.00 2008-12-17 22:38:53.400 352 17488.92 47.89 53880.86 88888.00 2008-12-17 22:38:53.900 352 17488.90 47.86 53880.84 88888.00 2008-12-17 22:38:54.400 352 17488.83 47.85 53880.91 88888.00 2008-12-17 22:38:54.900 352 17488.86 47.89 53880.90 88888.00 2008-12-17 22:38:55.400 352 17488.86 47.92 53880.87 88888.00 2008-12-17 22:38:55.900 352 17488.87 47.91 53880.85 88888.00 2008-12-17 22:38:56.400 352 17488.89 47.93 53880.83 88888.00 2008-12-17 22:38:56.900 352 17488.90 47.86 53880.83 88888.00 2008-12-17 22:38:57.400 352 17488.88 47.84 53880.84 88888.00 2008-12-17 22:38:57.900 352 17488.79 47.82 53880.83 88888.00 2008-12-17 22:38:58.400 352 17488.79 47.78 53880.92 88888.00 2008-12-17 22:38:58.900 352 17488.83 47.78 53880.90 88888.00 2008-12-17 22:38:59.400 352 17488.83 47.82 53880.83 88888.00 2008-12-17 22:38:59.900 352 17488.87 47.80 53880.82 88888.00 2008-12-17 22:39:00.400 352 17488.86 47.80 53880.92 88888.00 2008-12-17 22:39:00.900 352 17488.86 47.83 53880.99 88888.00 2008-12-17 22:39:01.400 352 17488.90 47.84 53880.99 88888.00 2008-12-17 22:39:01.900 352 17488.88 47.92 53880.93 88888.00 2008-12-17 22:39:02.400 352 17488.85 47.92 53880.92 88888.00 2008-12-17 22:39:02.900 352 17488.89 47.86 53881.01 88888.00 2008-12-17 22:39:03.400 352 17488.93 47.80 53880.99 88888.00 2008-12-17 22:39:03.900 352 17488.94 47.86 53881.02 88888.00 2008-12-17 22:39:04.400 352 17488.94 47.88 53880.92 88888.00 2008-12-17 22:39:04.900 352 17488.96 47.83 53880.87 88888.00 2008-12-17 22:39:05.400 352 17488.98 47.84 53880.94 88888.00 2008-12-17 22:39:05.900 352 17489.05 47.89 53880.97 88888.00 2008-12-17 22:39:06.400 352 17489.04 47.83 53881.06 88888.00 2008-12-17 22:39:06.900 352 17489.11 47.86 53881.03 88888.00 2008-12-17 22:39:07.400 352 17489.13 47.86 53880.95 88888.00 2008-12-17 22:39:07.900 352 17489.09 47.86 53881.02 88888.00 2008-12-17 22:39:08.400 352 17489.10 47.85 53881.06 88888.00 2008-12-17 22:39:08.900 352 17489.09 47.88 53880.98 88888.00 2008-12-17 22:39:09.400 352 17489.03 47.92 53880.91 88888.00 2008-12-17 22:39:09.900 352 17489.05 47.85 53881.04 88888.00 2008-12-17 22:39:10.400 352 17489.05 47.90 53881.05 88888.00 2008-12-17 22:39:10.900 352 17489.03 47.89 53881.13 88888.00 2008-12-17 22:39:11.397 352 17489.09 47.90 53881.07 88888.00 2008-12-17 22:39:11.907 352 17489.08 47.86 53881.09 88888.00 2008-12-17 22:39:12.407 352 17489.09 47.80 53881.17 88888.00 2008-12-17 22:39:12.907 352 17489.08 47.90 53881.18 88888.00 2008-12-17 22:39:13.407 352 17489.08 47.92 53881.13 88888.00 2008-12-17 22:39:13.907 352 17489.04 47.81 53881.04 88888.00 2008-12-17 22:39:14.407 352 17488.97 47.84 53881.04 88888.00 2008-12-17 22:39:14.907 352 17488.95 47.81 53881.08 88888.00 2008-12-17 22:39:15.407 352 17489.03 47.88 53881.16 88888.00 2008-12-17 22:39:15.907 352 17489.02 47.84 53881.16 88888.00 2008-12-17 22:39:16.407 352 17488.98 47.88 53881.06 88888.00 2008-12-17 22:39:16.907 352 17489.02 47.89 53881.04 88888.00 2008-12-17 22:39:17.407 352 17489.03 47.94 53881.08 88888.00 2008-12-17 22:39:17.907 352 17488.95 47.96 53881.15 88888.00 2008-12-17 22:39:18.407 352 17488.96 47.95 53881.04 88888.00 2008-12-17 22:39:18.907 352 17488.94 48.01 53881.05 88888.00 2008-12-17 22:39:19.407 352 17489.05 47.93 53881.09 88888.00 2008-12-17 22:39:19.907 352 17489.10 47.95 53881.06 88888.00 2008-12-17 22:39:20.407 352 17489.13 47.94 53881.05 88888.00 2008-12-17 22:39:20.907 352 17489.10 47.95 53881.13 88888.00 2008-12-17 22:39:21.407 352 17489.03 47.88 53881.08 88888.00 2008-12-17 22:39:21.907 352 17489.05 47.90 53881.09 88888.00 2008-12-17 22:39:22.407 352 17489.08 47.93 53881.09 88888.00 2008-12-17 22:39:22.907 352 17489.06 47.91 53881.17 88888.00 2008-12-17 22:39:23.407 352 17489.02 47.88 53881.14 88888.00 2008-12-17 22:39:23.907 352 17489.00 47.86 53881.12 88888.00 2008-12-17 22:39:24.407 352 17489.04 47.85 53881.07 88888.00 2008-12-17 22:39:24.907 352 17488.97 47.88 53881.14 88888.00 2008-12-17 22:39:25.407 352 17488.94 47.94 53881.12 88888.00 2008-12-17 22:39:25.907 352 17488.87 47.96 53881.01 88888.00 2008-12-17 22:39:26.407 352 17488.94 47.98 53880.97 88888.00 2008-12-17 22:39:26.907 352 17488.93 47.98 53880.99 88888.00 2008-12-17 22:39:27.407 352 17488.98 48.00 53881.05 88888.00 2008-12-17 22:39:27.907 352 17489.08 47.99 53881.01 88888.00 2008-12-17 22:39:28.407 352 17489.02 48.00 53881.02 88888.00 2008-12-17 22:39:28.907 352 17489.10 47.96 53881.15 88888.00 2008-12-17 22:39:29.407 352 17489.06 47.95 53881.09 88888.00 2008-12-17 22:39:29.907 352 17489.06 47.99 53881.03 88888.00 2008-12-17 22:39:30.407 352 17489.09 48.03 53881.01 88888.00 2008-12-17 22:39:30.907 352 17489.09 47.96 53880.92 88888.00 2008-12-17 22:39:31.407 352 17489.17 47.90 53880.99 88888.00 2008-12-17 22:39:31.907 352 17489.16 47.90 53881.03 88888.00 2008-12-17 22:39:32.407 352 17489.16 47.94 53881.01 88888.00 2008-12-17 22:39:32.907 352 17489.19 47.96 53881.08 88888.00 2008-12-17 22:39:33.407 352 17489.17 48.00 53881.09 88888.00 2008-12-17 22:39:33.907 352 17489.17 48.02 53881.08 88888.00 2008-12-17 22:39:34.407 352 17489.14 48.04 53881.06 88888.00 2008-12-17 22:39:34.907 352 17489.15 48.04 53881.01 88888.00 2008-12-17 22:39:35.407 352 17489.07 48.03 53880.99 88888.00 2008-12-17 22:39:35.907 352 17489.16 48.07 53881.04 88888.00 2008-12-17 22:39:36.407 352 17489.20 48.15 53881.04 88888.00 2008-12-17 22:39:36.907 352 17489.14 48.15 53881.04 88888.00 2008-12-17 22:39:37.407 352 17489.17 48.13 53881.14 88888.00 2008-12-17 22:39:37.907 352 17489.15 48.08 53881.18 88888.00 2008-12-17 22:39:38.407 352 17489.20 48.07 53881.10 88888.00 2008-12-17 22:39:38.907 352 17489.20 48.05 53881.06 88888.00 2008-12-17 22:39:39.407 352 17489.10 48.08 53881.07 88888.00 2008-12-17 22:39:39.907 352 17489.11 48.12 53881.07 88888.00 2008-12-17 22:39:40.407 352 17489.14 48.05 53881.07 88888.00 2008-12-17 22:39:40.907 352 17489.20 48.05 53880.96 88888.00 2008-12-17 22:39:41.407 352 17489.18 48.12 53880.93 88888.00 2008-12-17 22:39:41.907 352 17489.14 48.15 53880.92 88888.00 2008-12-17 22:39:42.407 352 17489.14 48.17 53880.96 88888.00 2008-12-17 22:39:42.907 352 17489.19 48.20 53880.91 88888.00 2008-12-17 22:39:43.407 352 17489.16 48.18 53880.93 88888.00 2008-12-17 22:39:43.907 352 17489.11 48.21 53880.90 88888.00 2008-12-17 22:39:44.407 352 17489.20 48.19 53880.90 88888.00 2008-12-17 22:39:44.907 352 17489.11 48.20 53880.92 88888.00 2008-12-17 22:39:45.407 352 17489.04 48.20 53880.91 88888.00 2008-12-17 22:39:45.907 352 17489.11 48.19 53880.98 88888.00 2008-12-17 22:39:46.407 352 17489.13 48.17 53881.03 88888.00 2008-12-17 22:39:46.907 352 17489.21 48.22 53881.01 88888.00 2008-12-17 22:39:47.407 352 17489.21 48.21 53880.93 88888.00 2008-12-17 22:39:47.907 352 17489.15 48.22 53880.82 88888.00 2008-12-17 22:39:48.407 352 17489.17 48.13 53880.87 88888.00 2008-12-17 22:39:48.907 352 17489.19 48.01 53880.85 88888.00 2008-12-17 22:39:49.407 352 17489.17 48.09 53880.88 88888.00 2008-12-17 22:39:49.907 352 17489.09 48.12 53880.83 88888.00 2008-12-17 22:39:50.407 352 17489.18 48.13 53880.83 88888.00 2008-12-17 22:39:50.907 352 17489.17 48.11 53880.86 88888.00 2008-12-17 22:39:51.407 352 17489.04 48.13 53880.91 88888.00 2008-12-17 22:39:51.907 352 17489.17 48.19 53880.92 88888.00 2008-12-17 22:39:52.407 352 17489.08 48.22 53880.88 88888.00 2008-12-17 22:39:52.907 352 17489.11 48.20 53880.93 88888.00 2008-12-17 22:39:53.407 352 17489.13 48.21 53881.01 88888.00 2008-12-17 22:39:53.907 352 17489.25 48.22 53880.94 88888.00 2008-12-17 22:39:54.407 352 17489.35 48.20 53880.94 88888.00 2008-12-17 22:39:54.907 352 17489.27 48.22 53880.93 88888.00 2008-12-17 22:39:55.407 352 17489.20 48.23 53880.94 88888.00 2008-12-17 22:39:55.907 352 17489.26 48.23 53880.92 88888.00 2008-12-17 22:39:56.407 352 17489.15 48.22 53880.98 88888.00 2008-12-17 22:39:56.907 352 17489.21 48.20 53881.01 88888.00 2008-12-17 22:39:57.407 352 17489.25 48.21 53881.02 88888.00 2008-12-17 22:39:57.907 352 17489.26 48.22 53880.96 88888.00 2008-12-17 22:39:58.407 352 17489.26 48.24 53880.94 88888.00 2008-12-17 22:39:58.907 352 17489.29 48.24 53880.96 88888.00 2008-12-17 22:39:59.407 352 17489.39 48.31 53880.95 88888.00 2008-12-17 22:39:59.907 352 17489.38 48.32 53880.88 88888.00 2008-12-17 22:40:00.407 352 17489.37 48.25 53880.76 88888.00 2008-12-17 22:40:00.907 352 17489.27 48.30 53880.81 88888.00 2008-12-17 22:40:01.407 352 17489.05 48.25 53880.82 88888.00 2008-12-17 22:40:01.907 352 17489.25 48.22 53880.84 88888.00 2008-12-17 22:40:02.407 352 17489.35 48.23 53880.91 88888.00 2008-12-17 22:40:02.907 352 17489.31 48.22 53880.93 88888.00 2008-12-17 22:40:03.407 352 17489.30 48.20 53880.88 88888.00 2008-12-17 22:40:03.907 352 17489.26 48.14 53880.92 88888.00 2008-12-17 22:40:04.407 352 17489.28 48.18 53880.95 88888.00 2008-12-17 22:40:04.907 352 17489.23 48.23 53881.03 88888.00 2008-12-17 22:40:05.407 352 17489.20 48.22 53880.91 88888.00 2008-12-17 22:40:05.907 352 17489.27 48.23 53880.85 88888.00 2008-12-17 22:40:06.407 352 17489.31 48.23 53880.87 88888.00 2008-12-17 22:40:06.907 352 17489.35 48.19 53880.86 88888.00 2008-12-17 22:40:07.407 352 17489.27 48.29 53880.84 88888.00 2008-12-17 22:40:07.907 352 17489.25 48.31 53880.87 88888.00 2008-12-17 22:40:08.407 352 17489.28 48.29 53880.82 88888.00 2008-12-17 22:40:08.907 352 17489.30 48.25 53880.82 88888.00 2008-12-17 22:40:09.407 352 17489.28 48.30 53880.80 88888.00 2008-12-17 22:40:09.907 352 17489.31 48.31 53880.75 88888.00 2008-12-17 22:40:10.407 352 17489.34 48.33 53880.80 88888.00 2008-12-17 22:40:10.907 352 17489.38 48.37 53880.86 88888.00 2008-12-17 22:40:11.407 352 17489.38 48.37 53880.80 88888.00 2008-12-17 22:40:11.907 352 17489.33 48.37 53880.76 88888.00 2008-12-17 22:40:12.407 352 17489.35 48.40 53880.97 88888.00 2008-12-17 22:40:12.907 352 17489.35 48.38 53881.05 88888.00 2008-12-17 22:40:13.407 352 17489.35 48.43 53880.96 88888.00 2008-12-17 22:40:13.907 352 17489.27 48.41 53880.94 88888.00 2008-12-17 22:40:14.407 352 17489.19 48.38 53880.96 88888.00 2008-12-17 22:40:14.907 352 17489.23 48.37 53880.93 88888.00 2008-12-17 22:40:15.407 352 17489.31 48.38 53880.92 88888.00 2008-12-17 22:40:15.907 352 17489.30 48.39 53880.90 88888.00 2008-12-17 22:40:16.407 352 17489.31 48.39 53880.86 88888.00 2008-12-17 22:40:16.907 352 17489.25 48.39 53880.86 88888.00 2008-12-17 22:40:17.407 352 17489.15 48.42 53880.97 88888.00 2008-12-17 22:40:17.907 352 17489.29 48.40 53881.01 88888.00 2008-12-17 22:40:18.407 352 17489.30 48.43 53881.05 88888.00 2008-12-17 22:40:18.907 352 17489.27 48.42 53881.06 88888.00 2008-12-17 22:40:19.407 352 17489.21 48.48 53880.99 88888.00 2008-12-17 22:40:19.907 352 17489.29 48.46 53881.03 88888.00 2008-12-17 22:40:20.407 352 17489.34 48.38 53881.01 88888.00 2008-12-17 22:40:20.907 352 17489.29 48.37 53881.05 88888.00 2008-12-17 22:40:21.407 352 17489.33 48.41 53881.08 88888.00 2008-12-17 22:40:21.907 352 17489.38 48.44 53881.12 88888.00 2008-12-17 22:40:22.407 352 17489.40 48.41 53881.14 88888.00 2008-12-17 22:40:22.907 352 17489.40 48.43 53881.09 88888.00 2008-12-17 22:40:23.407 352 17489.43 48.44 53881.02 88888.00 2008-12-17 22:40:23.907 352 17489.41 48.47 53881.05 88888.00 2008-12-17 22:40:24.407 352 17489.36 48.43 53881.14 88888.00 2008-12-17 22:40:24.907 352 17489.39 48.46 53881.16 88888.00 2008-12-17 22:40:25.407 352 17489.35 48.47 53881.07 88888.00 2008-12-17 22:40:25.907 352 17489.29 48.46 53881.03 88888.00 2008-12-17 22:40:26.407 352 17489.35 48.46 53881.02 88888.00 2008-12-17 22:40:26.907 352 17489.21 48.43 53881.02 88888.00 2008-12-17 22:40:27.407 352 17489.30 48.44 53881.06 88888.00 2008-12-17 22:40:27.907 352 17489.37 48.46 53881.09 88888.00 2008-12-17 22:40:28.407 352 17489.44 48.44 53881.05 88888.00 2008-12-17 22:40:28.907 352 17489.40 48.41 53881.01 88888.00 2008-12-17 22:40:29.407 352 17489.34 48.47 53880.93 88888.00 2008-12-17 22:40:29.907 352 17489.33 48.49 53880.93 88888.00 2008-12-17 22:40:30.407 352 17489.40 48.47 53881.01 88888.00 2008-12-17 22:40:30.907 352 17489.46 48.48 53881.08 88888.00 2008-12-17 22:40:31.407 352 17489.39 48.56 53881.09 88888.00 2008-12-17 22:40:31.907 352 17489.18 48.49 53881.23 88888.00 2008-12-17 22:40:32.407 352 17489.29 48.41 53881.16 88888.00 2008-12-17 22:40:32.907 352 17489.25 48.39 53881.07 88888.00 2008-12-17 22:40:33.407 352 17489.21 48.40 53881.04 88888.00 2008-12-17 22:40:33.907 352 17489.37 48.43 53881.03 88888.00 2008-12-17 22:40:34.407 352 17489.38 48.44 53881.05 88888.00 2008-12-17 22:40:34.907 352 17489.38 48.39 53881.02 88888.00 2008-12-17 22:40:35.407 352 17489.38 48.39 53881.05 88888.00 2008-12-17 22:40:35.907 352 17489.45 48.44 53881.01 88888.00 2008-12-17 22:40:36.407 352 17489.47 48.42 53880.97 88888.00 2008-12-17 22:40:36.907 352 17489.43 48.42 53880.97 88888.00 2008-12-17 22:40:37.407 352 17489.41 48.46 53880.94 88888.00 2008-12-17 22:40:37.907 352 17489.39 48.44 53880.97 88888.00 2008-12-17 22:40:38.407 352 17489.36 48.41 53881.12 88888.00 2008-12-17 22:40:38.907 352 17489.30 48.44 53881.09 88888.00 2008-12-17 22:40:39.407 352 17489.25 48.51 53881.07 88888.00 2008-12-17 22:40:39.907 352 17489.29 48.51 53881.13 88888.00 2008-12-17 22:40:40.407 352 17489.37 48.54 53881.17 88888.00 2008-12-17 22:40:40.907 352 17489.37 48.52 53881.09 88888.00 2008-12-17 22:40:41.407 352 17489.47 48.49 53880.99 88888.00 2008-12-17 22:40:41.907 352 17489.49 48.57 53880.94 88888.00 2008-12-17 22:40:42.407 352 17489.49 48.54 53881.09 88888.00 2008-12-17 22:40:42.907 352 17489.51 48.43 53881.12 88888.00 2008-12-17 22:40:43.407 352 17489.49 48.46 53881.06 88888.00 2008-12-17 22:40:43.907 352 17489.47 48.51 53881.04 88888.00 2008-12-17 22:40:44.407 352 17489.45 48.51 53881.08 88888.00 2008-12-17 22:40:44.907 352 17489.45 48.49 53881.13 88888.00 2008-12-17 22:40:45.407 352 17489.49 48.48 53881.15 88888.00 2008-12-17 22:40:45.907 352 17489.50 48.48 53881.08 88888.00 2008-12-17 22:40:46.407 352 17489.53 48.50 53881.13 88888.00 2008-12-17 22:40:46.907 352 17489.58 48.50 53881.03 88888.00 2008-12-17 22:40:47.407 352 17489.57 48.46 53881.02 88888.00 2008-12-17 22:40:47.907 352 17489.44 48.44 53881.13 88888.00 2008-12-17 22:40:48.407 352 17489.51 48.49 53881.14 88888.00 2008-12-17 22:40:48.907 352 17489.65 48.48 53881.19 88888.00 2008-12-17 22:40:49.407 352 17489.61 48.44 53881.18 88888.00 2008-12-17 22:40:49.907 352 17489.62 48.41 53881.16 88888.00 2008-12-17 22:40:50.407 352 17489.54 48.47 53881.09 88888.00 2008-12-17 22:40:50.907 352 17489.50 48.46 53881.08 88888.00 2008-12-17 22:40:51.407 352 17489.50 48.40 53881.13 88888.00 2008-12-17 22:40:51.907 352 17489.51 48.38 53881.10 88888.00 2008-12-17 22:40:52.407 352 17489.55 48.39 53881.17 88888.00 2008-12-17 22:40:52.907 352 17489.53 48.39 53881.23 88888.00 2008-12-17 22:40:53.407 352 17489.54 48.37 53881.20 88888.00 2008-12-17 22:40:53.907 352 17489.67 48.33 53881.18 88888.00 2008-12-17 22:40:54.407 352 17489.68 48.38 53881.15 88888.00 2008-12-17 22:40:54.907 352 17489.55 48.34 53881.18 88888.00 2008-12-17 22:40:55.407 352 17489.54 48.34 53881.17 88888.00 2008-12-17 22:40:55.907 352 17489.57 48.35 53881.09 88888.00 2008-12-17 22:40:56.407 352 17489.62 48.33 53881.15 88888.00 2008-12-17 22:40:56.907 352 17489.60 48.39 53881.18 88888.00 2008-12-17 22:40:57.407 352 17489.60 48.43 53881.20 88888.00 2008-12-17 22:40:57.907 352 17489.70 48.43 53881.27 88888.00 2008-12-17 22:40:58.407 352 17489.65 48.38 53881.27 88888.00 2008-12-17 22:40:58.907 352 17489.65 48.34 53881.24 88888.00 2008-12-17 22:40:59.407 352 17489.58 48.32 53881.26 88888.00 2008-12-17 22:40:59.907 352 17489.61 48.27 53881.19 88888.00 2008-12-17 22:41:00.407 352 17489.55 48.32 53881.16 88888.00 2008-12-17 22:41:00.907 352 17489.64 48.30 53881.14 88888.00 2008-12-17 22:41:01.407 352 17489.68 48.35 53881.17 88888.00 2008-12-17 22:41:01.907 352 17489.60 48.39 53881.18 88888.00 2008-12-17 22:41:02.407 352 17489.58 48.35 53881.19 88888.00 2008-12-17 22:41:02.907 352 17489.51 48.34 53881.19 88888.00 2008-12-17 22:41:03.407 352 17489.58 48.32 53881.15 88888.00 2008-12-17 22:41:03.907 352 17489.60 48.27 53881.07 88888.00 2008-12-17 22:41:04.407 352 17489.46 48.32 53881.13 88888.00 2008-12-17 22:41:04.907 352 17489.43 48.32 53881.19 88888.00 2008-12-17 22:41:05.407 352 17489.58 48.39 53881.08 88888.00 2008-12-17 22:41:05.907 352 17489.56 48.38 53881.10 88888.00 2008-12-17 22:41:06.407 352 17489.48 48.34 53881.12 88888.00 2008-12-17 22:41:06.907 352 17489.54 48.33 53881.10 88888.00 2008-12-17 22:41:07.407 352 17489.49 48.35 53881.20 88888.00 2008-12-17 22:41:07.907 352 17489.56 48.30 53881.19 88888.00 2008-12-17 22:41:08.407 352 17489.56 48.38 53881.09 88888.00 2008-12-17 22:41:08.907 352 17489.50 48.40 53881.09 88888.00 2008-12-17 22:41:09.407 352 17489.53 48.34 53881.10 88888.00 2008-12-17 22:41:09.907 352 17489.43 48.40 53881.06 88888.00 2008-12-17 22:41:10.407 352 17489.45 48.43 53881.15 88888.00 2008-12-17 22:41:10.907 352 17489.53 48.37 53881.13 88888.00 2008-12-17 22:41:11.407 352 17489.61 48.37 53881.09 88888.00 2008-12-17 22:41:11.907 352 17489.65 48.39 53881.09 88888.00 2008-12-17 22:41:12.407 352 17489.64 48.40 53881.07 88888.00 2008-12-17 22:41:12.907 352 17489.65 48.38 53881.05 88888.00 2008-12-17 22:41:13.407 352 17489.66 48.43 53881.04 88888.00 2008-12-17 22:41:13.907 352 17489.56 48.42 53881.05 88888.00 2008-12-17 22:41:14.407 352 17489.72 48.39 53881.01 88888.00 2008-12-17 22:41:14.907 352 17489.76 48.37 53880.98 88888.00 2008-12-17 22:41:15.407 352 17489.71 48.31 53880.97 88888.00 2008-12-17 22:41:15.907 352 17489.67 48.39 53880.98 88888.00 2008-12-17 22:41:16.407 352 17489.69 48.41 53880.98 88888.00 2008-12-17 22:41:16.907 352 17489.64 48.44 53881.03 88888.00 2008-12-17 22:41:17.407 352 17489.60 48.42 53881.03 88888.00 2008-12-17 22:41:17.907 352 17489.60 48.34 53881.07 88888.00 2008-12-17 22:41:18.407 352 17489.57 48.35 53881.03 88888.00 2008-12-17 22:41:18.907 352 17489.61 48.38 53881.03 88888.00 2008-12-17 22:41:19.407 352 17489.62 48.40 53881.12 88888.00 2008-12-17 22:41:19.907 352 17489.65 48.39 53880.99 88888.00 2008-12-17 22:41:20.407 352 17489.68 48.40 53880.97 88888.00 2008-12-17 22:41:20.907 352 17489.69 48.38 53880.96 88888.00 2008-12-17 22:41:21.407 352 17489.58 48.46 53880.98 88888.00 2008-12-17 22:41:21.907 352 17489.71 48.41 53880.98 88888.00 2008-12-17 22:41:22.407 352 17489.67 48.39 53881.07 88888.00 2008-12-17 22:41:22.907 352 17489.64 48.39 53880.99 88888.00 2008-12-17 22:41:23.407 352 17489.67 48.39 53880.91 88888.00 2008-12-17 22:41:23.907 352 17489.62 48.41 53881.02 88888.00 2008-12-17 22:41:24.407 352 17489.59 48.40 53881.09 88888.00 2008-12-17 22:41:24.907 352 17489.56 48.33 53881.19 88888.00 2008-12-17 22:41:25.407 352 17489.53 48.34 53881.13 88888.00 2008-12-17 22:41:25.907 352 17489.62 48.40 53881.06 88888.00 2008-12-17 22:41:26.407 352 17489.61 48.35 53881.03 88888.00 2008-12-17 22:41:26.907 352 17489.61 48.35 53881.02 88888.00 2008-12-17 22:41:27.407 352 17489.60 48.38 53881.08 88888.00 2008-12-17 22:41:27.907 352 17489.60 48.37 53881.07 88888.00 2008-12-17 22:41:28.407 352 17489.65 48.31 53881.02 88888.00 2008-12-17 22:41:28.907 352 17489.72 48.34 53880.99 88888.00 2008-12-17 22:41:29.407 352 17489.72 48.37 53880.95 88888.00 2008-12-17 22:41:29.907 352 17489.72 48.30 53880.94 88888.00 2008-12-17 22:41:30.407 352 17489.71 48.31 53880.96 88888.00 2008-12-17 22:41:30.907 352 17489.70 48.30 53881.01 88888.00 2008-12-17 22:41:31.407 352 17489.71 48.30 53881.01 88888.00 2008-12-17 22:41:31.907 352 17489.74 48.34 53880.88 88888.00 2008-12-17 22:41:32.407 352 17489.65 48.28 53880.99 88888.00 2008-12-17 22:41:32.907 352 17489.72 48.24 53881.12 88888.00 2008-12-17 22:41:33.407 352 17489.74 48.23 53881.24 88888.00 2008-12-17 22:41:33.907 352 17489.78 48.23 53881.25 88888.00 2008-12-17 22:41:34.407 352 17489.76 48.28 53881.18 88888.00 2008-12-17 22:41:34.907 352 17489.69 48.27 53881.18 88888.00 2008-12-17 22:41:35.407 352 17489.66 48.28 53881.09 88888.00 2008-12-17 22:41:35.907 352 17489.67 48.29 53881.09 88888.00 2008-12-17 22:41:36.407 352 17489.56 48.29 53881.19 88888.00 2008-12-17 22:41:36.907 352 17489.53 48.33 53881.14 88888.00 2008-12-17 22:41:37.407 352 17489.61 48.31 53881.09 88888.00 2008-12-17 22:41:37.907 352 17489.69 48.32 53881.08 88888.00 2008-12-17 22:41:38.404 352 17489.66 48.32 53881.04 88888.00 2008-12-17 22:41:38.904 352 17489.69 48.34 53881.02 88888.00 2008-12-17 22:41:39.404 352 17489.70 48.39 53881.06 88888.00 2008-12-17 22:41:39.904 352 17489.65 48.40 53881.15 88888.00 2008-12-17 22:41:40.404 352 17489.69 48.37 53881.15 88888.00 2008-12-17 22:41:40.904 352 17489.65 48.38 53881.09 88888.00 2008-12-17 22:41:41.404 352 17489.72 48.42 53881.05 88888.00 2008-12-17 22:41:41.904 352 17489.69 48.46 53881.13 88888.00 2008-12-17 22:41:42.404 352 17489.69 48.46 53881.09 88888.00 2008-12-17 22:41:42.904 352 17489.60 48.40 53881.09 88888.00 2008-12-17 22:41:43.404 352 17489.64 48.37 53881.09 88888.00 2008-12-17 22:41:43.904 352 17489.59 48.38 53881.09 88888.00 2008-12-17 22:41:44.404 352 17489.57 48.38 53881.07 88888.00 2008-12-17 22:41:44.904 352 17489.54 48.42 53881.08 88888.00 2008-12-17 22:41:45.404 352 17489.50 48.46 53881.14 88888.00 2008-12-17 22:41:45.904 352 17489.54 48.49 53881.23 88888.00 2008-12-17 22:41:46.404 352 17489.58 48.48 53881.15 88888.00 2008-12-17 22:41:46.904 352 17489.62 48.44 53881.13 88888.00 2008-12-17 22:41:47.404 352 17489.68 48.43 53881.07 88888.00 2008-12-17 22:41:47.904 352 17489.67 48.51 53881.12 88888.00 2008-12-17 22:41:48.404 352 17489.70 48.50 53881.12 88888.00 2008-12-17 22:41:48.904 352 17489.71 48.46 53881.04 88888.00 2008-12-17 22:41:49.404 352 17489.74 48.44 53881.05 88888.00 2008-12-17 22:41:49.904 352 17489.67 48.47 53881.05 88888.00 2008-12-17 22:41:50.404 352 17489.65 48.50 53881.03 88888.00 2008-12-17 22:41:50.904 352 17489.67 48.52 53881.01 88888.00 2008-12-17 22:41:51.404 352 17489.71 48.51 53881.01 88888.00 2008-12-17 22:41:51.904 352 17489.72 48.52 53881.06 88888.00 2008-12-17 22:41:52.404 352 17489.67 48.56 53881.07 88888.00 2008-12-17 22:41:52.904 352 17489.72 48.54 53881.05 88888.00 2008-12-17 22:41:53.404 352 17489.80 48.50 53881.07 88888.00 2008-12-17 22:41:53.904 352 17489.75 48.50 53881.10 88888.00 2008-12-17 22:41:54.404 352 17489.68 48.52 53881.13 88888.00 2008-12-17 22:41:54.904 352 17489.66 48.56 53881.12 88888.00 2008-12-17 22:41:55.404 352 17489.67 48.51 53881.06 88888.00 2008-12-17 22:41:55.904 352 17489.71 48.54 53881.06 88888.00 2008-12-17 22:41:56.404 352 17489.68 48.52 53881.08 88888.00 2008-12-17 22:41:56.904 352 17489.59 48.53 53881.07 88888.00 2008-12-17 22:41:57.404 352 17489.56 48.49 53881.04 88888.00 2008-12-17 22:41:57.904 352 17489.56 48.49 53881.09 88888.00 2008-12-17 22:41:58.404 352 17489.57 48.52 53881.20 88888.00 2008-12-17 22:41:58.904 352 17489.61 48.52 53881.16 88888.00 2008-12-17 22:41:59.404 352 17489.68 48.46 53881.15 88888.00 2008-12-17 22:41:59.904 352 17489.77 48.42 53881.21 88888.00 2008-12-17 22:42:00.404 352 17489.69 48.40 53881.24 88888.00 2008-12-17 22:42:00.904 352 17489.53 48.41 53881.18 88888.00 2008-12-17 22:42:01.404 352 17489.44 48.48 53881.20 88888.00 2008-12-17 22:42:01.904 352 17489.50 48.43 53881.20 88888.00 2008-12-17 22:42:02.404 352 17489.49 48.42 53881.26 88888.00 2008-12-17 22:42:02.904 352 17489.49 48.40 53881.20 88888.00 2008-12-17 22:42:03.404 352 17489.48 48.41 53881.10 88888.00 2008-12-17 22:42:03.904 352 17489.47 48.40 53881.01 88888.00 2008-12-17 22:42:04.404 352 17489.48 48.43 53881.04 88888.00 2008-12-17 22:42:04.904 352 17489.51 48.43 53881.10 88888.00 2008-12-17 22:42:05.404 352 17489.54 48.51 53881.14 88888.00 2008-12-17 22:42:05.904 352 17489.47 48.54 53881.14 88888.00 2008-12-17 22:42:06.404 352 17489.46 48.53 53881.18 88888.00 2008-12-17 22:42:06.904 352 17489.48 48.53 53881.20 88888.00 2008-12-17 22:42:07.404 352 17489.46 48.47 53881.16 88888.00 2008-12-17 22:42:07.904 352 17489.48 48.43 53881.17 88888.00 2008-12-17 22:42:08.404 352 17489.44 48.44 53881.14 88888.00 2008-12-17 22:42:08.904 352 17489.51 48.49 53881.12 88888.00 2008-12-17 22:42:09.404 352 17489.61 48.53 53881.16 88888.00 2008-12-17 22:42:09.904 352 17489.56 48.58 53881.15 88888.00 2008-12-17 22:42:10.404 352 17489.56 48.60 53881.12 88888.00 2008-12-17 22:42:10.904 352 17489.55 48.64 53881.20 88888.00 2008-12-17 22:42:11.404 352 17489.58 48.61 53881.18 88888.00 2008-12-17 22:42:11.904 352 17489.56 48.58 53881.16 88888.00 2008-12-17 22:42:12.404 352 17489.57 48.60 53881.10 88888.00 2008-12-17 22:42:12.904 352 17489.48 48.59 53881.12 88888.00 2008-12-17 22:42:13.404 352 17489.59 48.61 53881.06 88888.00 2008-12-17 22:42:13.904 352 17489.53 48.59 53881.01 88888.00 2008-12-17 22:42:14.404 352 17489.51 48.66 53881.01 88888.00 2008-12-17 22:42:14.904 352 17489.47 48.66 53881.04 88888.00 2008-12-17 22:42:15.404 352 17489.50 48.71 53881.10 88888.00 2008-12-17 22:42:15.904 352 17489.56 48.73 53881.04 88888.00 2008-12-17 22:42:16.404 352 17489.53 48.71 53880.96 88888.00 2008-12-17 22:42:16.904 352 17489.51 48.64 53880.97 88888.00 2008-12-17 22:42:17.404 352 17489.47 48.67 53880.93 88888.00 2008-12-17 22:42:17.904 352 17489.50 48.71 53880.97 88888.00 2008-12-17 22:42:18.404 352 17489.59 48.64 53881.05 88888.00 2008-12-17 22:42:18.904 352 17489.62 48.69 53881.08 88888.00 2008-12-17 22:42:19.404 352 17489.54 48.69 53881.01 88888.00 2008-12-17 22:42:19.904 352 17489.56 48.74 53881.03 88888.00 2008-12-17 22:42:20.404 352 17489.59 48.83 53881.15 88888.00 2008-12-17 22:42:20.904 352 17489.61 48.77 53881.21 88888.00 2008-12-17 22:42:21.404 352 17489.67 48.70 53881.19 88888.00 2008-12-17 22:42:21.904 352 17489.66 48.76 53881.16 88888.00 2008-12-17 22:42:22.404 352 17489.58 48.77 53881.10 88888.00 2008-12-17 22:42:22.904 352 17489.58 48.74 53881.15 88888.00 2008-12-17 22:42:23.404 352 17489.61 48.76 53881.15 88888.00 2008-12-17 22:42:23.904 352 17489.62 48.80 53881.09 88888.00 2008-12-17 22:42:24.404 352 17489.64 48.78 53881.13 88888.00 2008-12-17 22:42:24.904 352 17489.58 48.77 53881.15 88888.00 2008-12-17 22:42:25.404 352 17489.64 48.79 53881.10 88888.00 2008-12-17 22:42:25.904 352 17489.62 48.78 53881.07 88888.00 2008-12-17 22:42:26.404 352 17489.58 48.73 53881.06 88888.00 2008-12-17 22:42:26.904 352 17489.59 48.70 53881.08 88888.00 2008-12-17 22:42:27.404 352 17489.60 48.73 53881.19 88888.00 2008-12-17 22:42:27.904 352 17489.61 48.74 53881.26 88888.00 2008-12-17 22:42:28.404 352 17489.62 48.73 53881.23 88888.00 2008-12-17 22:42:28.904 352 17489.61 48.76 53881.15 88888.00 2008-12-17 22:42:29.404 352 17489.61 48.73 53881.09 88888.00 2008-12-17 22:42:29.904 352 17489.59 48.73 53881.09 88888.00 2008-12-17 22:42:30.404 352 17489.46 48.80 53881.18 88888.00 2008-12-17 22:42:30.904 352 17489.49 48.79 53881.19 88888.00 2008-12-17 22:42:31.404 352 17489.58 48.74 53881.06 88888.00 2008-12-17 22:42:31.904 352 17489.62 48.78 53881.05 88888.00 2008-12-17 22:42:32.404 352 17489.61 48.69 53881.08 88888.00 2008-12-17 22:42:32.904 352 17489.57 48.71 53881.13 88888.00 2008-12-17 22:42:33.404 352 17489.50 48.74 53881.18 88888.00 2008-12-17 22:42:33.904 352 17489.49 48.79 53881.15 88888.00 2008-12-17 22:42:34.404 352 17489.57 48.79 53881.07 88888.00 2008-12-17 22:42:34.904 352 17489.35 48.79 53881.16 88888.00 2008-12-17 22:42:35.404 352 17489.26 48.82 53881.24 88888.00 2008-12-17 22:42:35.904 352 17489.57 48.82 53881.25 88888.00 2008-12-17 22:42:36.404 352 17489.51 48.90 53881.28 88888.00 2008-12-17 22:42:36.904 352 17489.58 48.90 53881.28 88888.00 2008-12-17 22:42:37.404 352 17489.70 48.88 53881.32 88888.00 2008-12-17 22:42:37.904 352 17489.69 48.88 53881.30 88888.00 2008-12-17 22:42:38.404 352 17489.68 48.86 53881.27 88888.00 2008-12-17 22:42:38.904 352 17489.67 48.86 53881.30 88888.00 2008-12-17 22:42:39.404 352 17489.60 48.78 53881.30 88888.00 2008-12-17 22:42:39.904 352 17489.57 48.73 53881.25 88888.00 2008-12-17 22:42:40.404 352 17489.50 48.80 53881.19 88888.00 2008-12-17 22:42:40.904 352 17489.55 48.88 53881.12 88888.00 2008-12-17 22:42:41.404 352 17489.57 48.92 53881.13 88888.00 2008-12-17 22:42:41.904 352 17489.55 48.86 53881.23 88888.00 2008-12-17 22:42:42.404 352 17489.57 48.87 53881.26 88888.00 2008-12-17 22:42:42.904 352 17489.34 48.87 53881.29 88888.00 2008-12-17 22:42:43.404 352 17489.36 48.86 53881.31 88888.00 2008-12-17 22:42:43.904 352 17489.50 48.83 53881.23 88888.00 2008-12-17 22:42:44.404 352 17489.54 48.82 53881.29 88888.00 2008-12-17 22:42:44.904 352 17489.54 48.86 53881.31 88888.00 2008-12-17 22:42:45.404 352 17489.53 48.92 53881.31 88888.00 2008-12-17 22:42:45.904 352 17489.50 48.90 53881.31 88888.00 2008-12-17 22:42:46.404 352 17489.58 48.85 53881.31 88888.00 2008-12-17 22:42:46.904 352 17489.57 48.87 53881.30 88888.00 2008-12-17 22:42:47.404 352 17489.54 48.85 53881.36 88888.00 2008-12-17 22:42:47.904 352 17489.48 48.88 53881.35 88888.00 2008-12-17 22:42:48.404 352 17489.54 48.91 53881.25 88888.00 2008-12-17 22:42:48.904 352 17489.56 48.92 53881.20 88888.00 2008-12-17 22:42:49.404 352 17489.55 48.92 53881.21 88888.00 2008-12-17 22:42:49.904 352 17489.57 48.95 53881.29 88888.00 2008-12-17 22:42:50.404 352 17489.56 48.93 53881.28 88888.00 2008-12-17 22:42:50.904 352 17489.64 48.88 53881.18 88888.00 2008-12-17 22:42:51.404 352 17489.70 48.95 53881.14 88888.00 2008-12-17 22:42:51.904 352 17489.70 48.96 53881.21 88888.00 2008-12-17 22:42:52.404 352 17489.57 48.89 53881.30 88888.00 2008-12-17 22:42:52.904 352 17489.64 48.92 53881.36 88888.00 2008-12-17 22:42:53.404 352 17489.66 48.95 53881.35 88888.00 2008-12-17 22:42:53.904 352 17489.67 48.93 53881.38 88888.00 2008-12-17 22:42:54.404 352 17489.69 48.93 53881.30 88888.00 2008-12-17 22:42:54.904 352 17489.61 48.93 53881.28 88888.00 2008-12-17 22:42:55.404 352 17489.48 48.95 53881.30 88888.00 2008-12-17 22:42:55.904 352 17489.48 48.89 53881.27 88888.00 2008-12-17 22:42:56.404 352 17489.50 48.85 53881.25 88888.00 2008-12-17 22:42:56.904 352 17489.55 48.82 53881.27 88888.00 2008-12-17 22:42:57.404 352 17489.61 48.85 53881.27 88888.00 2008-12-17 22:42:57.904 352 17489.55 48.79 53881.29 88888.00 2008-12-17 22:42:58.404 352 17489.49 48.80 53881.32 88888.00 2008-12-17 22:42:58.904 352 17489.51 48.82 53881.36 88888.00 2008-12-17 22:42:59.404 352 17489.50 48.82 53881.41 88888.00 2008-12-17 22:42:59.904 352 17489.50 48.90 53881.36 88888.00 2008-12-17 22:43:00.404 352 17489.50 48.99 53881.17 88888.00 2008-12-17 22:43:00.904 352 17489.46 49.02 53881.20 88888.00 2008-12-17 22:43:01.404 352 17489.38 48.93 53881.13 88888.00 2008-12-17 22:43:01.904 352 17489.35 48.89 53881.14 88888.00 2008-12-17 22:43:02.404 352 17489.36 48.90 53881.16 88888.00 2008-12-17 22:43:02.904 352 17489.41 48.97 53881.15 88888.00 2008-12-17 22:43:03.404 352 17489.37 48.97 53881.18 88888.00 2008-12-17 22:43:03.904 352 17489.39 48.95 53881.19 88888.00 2008-12-17 22:43:04.404 352 17489.49 49.02 53881.21 88888.00 2008-12-17 22:43:04.904 352 17489.37 49.06 53881.27 88888.00 2008-12-17 22:43:05.404 352 17489.38 49.01 53881.25 88888.00 2008-12-17 22:43:05.904 352 17489.47 49.00 53881.27 88888.00 2008-12-17 22:43:06.404 352 17489.51 49.01 53881.23 88888.00 2008-12-17 22:43:06.904 352 17489.51 49.06 53881.19 88888.00 2008-12-17 22:43:07.404 352 17489.57 49.07 53881.19 88888.00 2008-12-17 22:43:07.904 352 17489.53 49.02 53881.19 88888.00 2008-12-17 22:43:08.404 352 17489.53 49.01 53881.19 88888.00 2008-12-17 22:43:08.904 352 17489.54 48.99 53881.18 88888.00 2008-12-17 22:43:09.404 352 17489.49 48.96 53881.27 88888.00 2008-12-17 22:43:09.904 352 17489.59 49.00 53881.19 88888.00 2008-12-17 22:43:10.404 352 17489.68 49.00 53881.21 88888.00 2008-12-17 22:43:10.904 352 17489.67 49.02 53881.15 88888.00 2008-12-17 22:43:11.404 352 17489.64 49.05 53881.05 88888.00 2008-12-17 22:43:11.904 352 17489.59 49.08 53881.04 88888.00 2008-12-17 22:43:12.404 352 17489.57 49.08 53881.05 88888.00 2008-12-17 22:43:12.904 352 17489.59 49.02 53881.15 88888.00 2008-12-17 22:43:13.404 352 17489.58 49.06 53881.09 88888.00 2008-12-17 22:43:13.904 352 17489.56 49.06 53881.13 88888.00 2008-12-17 22:43:14.404 352 17489.60 49.08 53881.15 88888.00 2008-12-17 22:43:14.904 352 17489.64 49.09 53881.24 88888.00 2008-12-17 22:43:15.404 352 17489.72 49.10 53881.18 88888.00 2008-12-17 22:43:15.904 352 17489.69 49.17 53881.16 88888.00 2008-12-17 22:43:16.404 352 17489.56 49.15 53881.19 88888.00 2008-12-17 22:43:16.904 352 17489.54 49.08 53881.18 88888.00 2008-12-17 22:43:17.404 352 17489.49 49.10 53881.21 88888.00 2008-12-17 22:43:17.904 352 17489.54 49.08 53881.21 88888.00 2008-12-17 22:43:18.404 352 17489.51 49.05 53881.15 88888.00 2008-12-17 22:43:18.904 352 17489.51 49.07 53881.08 88888.00 2008-12-17 22:43:19.404 352 17489.55 49.05 53881.02 88888.00 2008-12-17 22:43:19.904 352 17489.54 49.02 53881.09 88888.00 2008-12-17 22:43:20.404 352 17489.58 49.00 53881.12 88888.00 2008-12-17 22:43:20.904 352 17489.58 49.02 53881.18 88888.00 2008-12-17 22:43:21.404 352 17489.49 49.02 53881.21 88888.00 2008-12-17 22:43:21.904 352 17489.35 49.00 53881.21 88888.00 2008-12-17 22:43:22.404 352 17489.50 48.96 53881.13 88888.00 2008-12-17 22:43:22.904 352 17489.41 48.96 53881.19 88888.00 2008-12-17 22:43:23.404 352 17489.54 48.96 53881.25 88888.00 2008-12-17 22:43:23.904 352 17489.60 48.97 53881.20 88888.00 2008-12-17 22:43:24.404 352 17489.56 48.99 53881.15 88888.00 2008-12-17 22:43:24.904 352 17489.50 49.02 53881.13 88888.00 2008-12-17 22:43:25.404 352 17489.47 49.00 53881.18 88888.00 2008-12-17 22:43:25.904 352 17489.61 49.01 53881.18 88888.00 2008-12-17 22:43:26.404 352 17489.69 49.00 53881.16 88888.00 2008-12-17 22:43:26.904 352 17489.77 49.02 53881.15 88888.00 2008-12-17 22:43:27.404 352 17489.74 49.05 53881.18 88888.00 2008-12-17 22:43:27.904 352 17489.62 49.00 53881.20 88888.00 2008-12-17 22:43:28.404 352 17489.54 49.01 53881.18 88888.00 2008-12-17 22:43:28.904 352 17489.55 49.02 53881.19 88888.00 2008-12-17 22:43:29.404 352 17489.59 48.96 53881.15 88888.00 2008-12-17 22:43:29.904 352 17489.49 48.92 53881.16 88888.00 2008-12-17 22:43:30.404 352 17489.70 48.91 53881.06 88888.00 2008-12-17 22:43:30.904 352 17489.69 48.95 53881.08 88888.00 2008-12-17 22:43:31.404 352 17489.69 49.01 53881.19 88888.00 2008-12-17 22:43:31.904 352 17489.75 49.00 53881.13 88888.00 2008-12-17 22:43:32.404 352 17489.66 49.00 53881.02 88888.00 2008-12-17 22:43:32.904 352 17489.74 48.96 53880.96 88888.00 2008-12-17 22:43:33.404 352 17489.74 48.91 53880.85 88888.00 2008-12-17 22:43:33.904 352 17489.75 48.93 53880.95 88888.00 2008-12-17 22:43:34.404 352 17489.78 48.93 53881.16 88888.00 2008-12-17 22:43:34.904 352 17489.87 48.95 53881.17 88888.00 2008-12-17 22:43:35.404 352 17489.81 48.86 53881.03 88888.00 2008-12-17 22:43:35.904 352 17489.84 48.86 53880.99 88888.00 2008-12-17 22:43:36.404 352 17489.80 48.96 53880.98 88888.00 2008-12-17 22:43:36.904 352 17489.66 48.96 53881.03 88888.00 2008-12-17 22:43:37.404 352 17489.74 48.88 53881.04 88888.00 2008-12-17 22:43:37.904 352 17489.77 48.86 53881.04 88888.00 2008-12-17 22:43:38.404 352 17489.77 48.90 53881.06 88888.00 2008-12-17 22:43:38.904 352 17489.79 48.99 53881.04 88888.00 2008-12-17 22:43:39.404 352 17489.70 49.03 53880.95 88888.00 2008-12-17 22:43:39.904 352 17489.61 49.02 53880.98 88888.00 2008-12-17 22:43:40.404 352 17489.70 48.98 53880.92 88888.00 2008-12-17 22:43:40.904 352 17489.75 48.96 53880.95 88888.00 2008-12-17 22:43:41.404 352 17489.74 48.95 53880.98 88888.00 2008-12-17 22:43:41.904 352 17489.76 48.98 53881.01 88888.00 2008-12-17 22:43:42.404 352 17489.77 49.00 53880.93 88888.00 2008-12-17 22:43:42.904 352 17489.76 49.02 53880.94 88888.00 2008-12-17 22:43:43.404 352 17489.80 49.02 53880.99 88888.00 2008-12-17 22:43:43.904 352 17489.85 48.98 53880.96 88888.00 2008-12-17 22:43:44.404 352 17489.94 48.93 53881.01 88888.00 2008-12-17 22:43:44.904 352 17489.99 48.92 53880.94 88888.00 2008-12-17 22:43:45.404 352 17490.01 48.96 53880.95 88888.00 2008-12-17 22:43:45.904 352 17490.00 49.02 53880.90 88888.00 2008-12-17 22:43:46.404 352 17490.00 48.97 53880.94 88888.00 2008-12-17 22:43:46.904 352 17489.92 48.92 53880.99 88888.00 2008-12-17 22:43:47.404 352 17489.95 48.97 53881.05 88888.00 2008-12-17 22:43:47.904 352 17489.88 48.99 53881.10 88888.00 2008-12-17 22:43:48.404 352 17489.91 49.00 53881.10 88888.00 2008-12-17 22:43:48.904 352 17489.98 48.93 53881.10 88888.00 2008-12-17 22:43:49.404 352 17489.94 48.95 53881.09 88888.00 2008-12-17 22:43:49.904 352 17490.00 48.91 53881.09 88888.00 2008-12-17 22:43:50.404 352 17489.96 48.88 53881.17 88888.00 2008-12-17 22:43:50.904 352 17489.94 48.89 53881.08 88888.00 2008-12-17 22:43:51.404 352 17490.02 48.87 53881.04 88888.00 2008-12-17 22:43:51.904 352 17490.10 48.89 53881.09 88888.00 2008-12-17 22:43:52.404 352 17490.01 48.88 53881.12 88888.00 2008-12-17 22:43:52.904 352 17490.06 48.88 53881.09 88888.00 2008-12-17 22:43:53.404 352 17490.10 48.85 53881.10 88888.00 2008-12-17 22:43:53.904 352 17490.09 48.83 53881.07 88888.00 2008-12-17 22:43:54.404 352 17490.09 48.87 53881.13 88888.00 2008-12-17 22:43:54.904 352 17490.07 48.83 53881.19 88888.00 2008-12-17 22:43:55.404 352 17490.00 48.80 53881.16 88888.00 2008-12-17 22:43:55.904 352 17490.06 48.86 53881.05 88888.00 2008-12-17 22:43:56.404 352 17490.07 48.85 53881.02 88888.00 2008-12-17 22:43:56.904 352 17490.08 48.82 53881.04 88888.00 2008-12-17 22:43:57.404 352 17490.20 48.81 53881.04 88888.00 2008-12-17 22:43:57.904 352 17490.26 48.80 53881.01 88888.00 2008-12-17 22:43:58.404 352 17490.18 48.79 53881.02 88888.00 2008-12-17 22:43:58.904 352 17490.17 48.81 53881.05 88888.00 2008-12-17 22:43:59.404 352 17490.17 48.80 53881.10 88888.00 2008-12-17 22:43:59.904 352 17490.27 48.78 53881.07 88888.00 2008-12-17 22:44:00.404 352 17490.28 48.80 53881.13 88888.00 2008-12-17 22:44:00.904 352 17490.26 48.76 53881.09 88888.00 2008-12-17 22:44:01.404 352 17490.22 48.73 53881.06 88888.00 2008-12-17 22:44:01.904 352 17490.31 48.70 53881.13 88888.00 2008-12-17 22:44:02.404 352 17490.38 48.69 53881.04 88888.00 2008-12-17 22:44:02.904 352 17490.37 48.66 53881.01 88888.00 2008-12-17 22:44:03.404 352 17490.32 48.61 53881.04 88888.00 2008-12-17 22:44:03.904 352 17490.25 48.60 53881.04 88888.00 2008-12-17 22:44:04.401 352 17490.21 48.61 53881.15 88888.00 2008-12-17 22:44:04.901 352 17490.28 48.66 53881.10 88888.00 2008-12-17 22:44:05.401 352 17490.36 48.62 53880.93 88888.00 2008-12-17 22:44:05.901 352 17490.27 48.60 53880.92 88888.00 2008-12-17 22:44:06.401 352 17490.26 48.67 53881.02 88888.00 2008-12-17 22:44:06.901 352 17490.28 48.66 53881.06 88888.00 2008-12-17 22:44:07.401 352 17490.28 48.59 53881.05 88888.00 2008-12-17 22:44:07.901 352 17490.35 48.56 53880.97 88888.00 2008-12-17 22:44:08.401 352 17490.32 48.57 53880.96 88888.00 2008-12-17 22:44:08.901 352 17490.35 48.58 53880.92 88888.00 2008-12-17 22:44:09.401 352 17490.43 48.58 53881.03 88888.00 2008-12-17 22:44:09.901 352 17490.50 48.61 53881.01 88888.00 2008-12-17 22:44:10.401 352 17490.47 48.58 53880.92 88888.00 2008-12-17 22:44:10.901 352 17490.42 48.59 53880.95 88888.00 2008-12-17 22:44:11.401 352 17490.42 48.56 53880.99 88888.00 2008-12-17 22:44:11.901 352 17490.45 48.52 53880.92 88888.00 2008-12-17 22:44:12.401 352 17490.51 48.56 53880.88 88888.00 2008-12-17 22:44:12.901 352 17490.52 48.51 53880.96 88888.00 2008-12-17 22:44:13.401 352 17490.53 48.49 53880.99 88888.00 2008-12-17 22:44:13.901 352 17490.52 48.54 53880.99 88888.00 2008-12-17 22:44:14.401 352 17490.45 48.50 53880.83 88888.00 2008-12-17 22:44:14.901 352 17490.38 48.54 53880.82 88888.00 2008-12-17 22:44:15.401 352 17490.35 48.58 53880.94 88888.00 2008-12-17 22:44:15.901 352 17490.35 48.57 53880.85 88888.00 2008-12-17 22:44:16.401 352 17490.46 48.51 53880.83 88888.00 2008-12-17 22:44:16.901 352 17490.52 48.53 53880.97 88888.00 2008-12-17 22:44:17.401 352 17490.48 48.58 53881.01 88888.00 2008-12-17 22:44:17.901 352 17490.48 48.54 53880.88 88888.00 2008-12-17 22:44:18.401 352 17490.55 48.47 53880.90 88888.00 2008-12-17 22:44:18.901 352 17490.56 48.53 53880.94 88888.00 2008-12-17 22:44:19.401 352 17490.53 48.51 53880.87 88888.00 2008-12-17 22:44:19.901 352 17490.53 48.47 53880.87 88888.00 2008-12-17 22:44:20.401 352 17490.48 48.49 53880.86 88888.00 2008-12-17 22:44:20.901 352 17490.49 48.49 53880.84 88888.00 2008-12-17 22:44:21.401 352 17490.57 48.49 53880.95 88888.00 2008-12-17 22:44:21.901 352 17490.62 48.47 53881.04 88888.00 2008-12-17 22:44:22.401 352 17490.58 48.49 53880.95 88888.00 2008-12-17 22:44:22.901 352 17490.62 48.51 53880.93 88888.00 2008-12-17 22:44:23.401 352 17490.70 48.51 53880.94 88888.00 2008-12-17 22:44:23.901 352 17490.71 48.50 53880.87 88888.00 2008-12-17 22:44:24.401 352 17490.71 48.43 53880.83 88888.00 2008-12-17 22:44:24.901 352 17490.82 48.46 53880.85 88888.00 2008-12-17 22:44:25.401 352 17490.81 48.47 53880.80 88888.00 2008-12-17 22:44:25.901 352 17490.80 48.44 53880.90 88888.00 2008-12-17 22:44:26.401 352 17490.81 48.41 53880.83 88888.00 2008-12-17 22:44:26.901 352 17490.79 48.41 53880.87 88888.00 2008-12-17 22:44:27.401 352 17490.80 48.42 53880.93 88888.00 2008-12-17 22:44:27.901 352 17490.81 48.42 53880.86 88888.00 2008-12-17 22:44:28.401 352 17490.76 48.38 53880.90 88888.00 2008-12-17 22:44:28.901 352 17490.86 48.34 53880.98 88888.00 2008-12-17 22:44:29.401 352 17490.89 48.37 53880.98 88888.00 2008-12-17 22:44:29.901 352 17490.86 48.40 53880.93 88888.00 2008-12-17 22:44:30.401 352 17490.87 48.39 53881.01 88888.00 2008-12-17 22:44:30.901 352 17490.84 48.38 53881.01 88888.00 2008-12-17 22:44:31.401 352 17490.82 48.40 53880.96 88888.00 2008-12-17 22:44:31.901 352 17490.81 48.37 53880.97 88888.00 2008-12-17 22:44:32.401 352 17490.87 48.37 53880.98 88888.00 2008-12-17 22:44:32.901 352 17490.88 48.35 53881.01 88888.00 2008-12-17 22:44:33.401 352 17490.90 48.35 53881.12 88888.00 2008-12-17 22:44:33.901 352 17490.81 48.38 53881.02 88888.00 2008-12-17 22:44:34.401 352 17490.78 48.38 53880.97 88888.00 2008-12-17 22:44:34.901 352 17490.86 48.40 53880.87 88888.00 2008-12-17 22:44:35.401 352 17490.88 48.39 53880.82 88888.00 2008-12-17 22:44:35.901 352 17490.97 48.34 53880.86 88888.00 2008-12-17 22:44:36.401 352 17490.96 48.37 53880.90 88888.00 2008-12-17 22:44:36.901 352 17490.94 48.44 53880.92 88888.00 2008-12-17 22:44:37.401 352 17490.97 48.42 53880.97 88888.00 2008-12-17 22:44:37.901 352 17491.00 48.37 53880.91 88888.00 2008-12-17 22:44:38.401 352 17491.02 48.40 53880.91 88888.00 2008-12-17 22:44:38.901 352 17490.90 48.44 53880.93 88888.00 2008-12-17 22:44:39.401 352 17490.90 48.44 53880.80 88888.00 2008-12-17 22:44:39.901 352 17490.92 48.43 53880.79 88888.00 2008-12-17 22:44:40.401 352 17490.81 48.46 53880.83 88888.00 2008-12-17 22:44:40.901 352 17490.93 48.39 53880.80 88888.00 2008-12-17 22:44:41.401 352 17490.86 48.38 53880.82 88888.00 2008-12-17 22:44:41.901 352 17490.80 48.31 53880.85 88888.00 2008-12-17 22:44:42.401 352 17490.89 48.34 53880.83 88888.00 2008-12-17 22:44:42.901 352 17490.89 48.33 53880.92 88888.00 2008-12-17 22:44:43.401 352 17490.88 48.40 53880.88 88888.00 2008-12-17 22:44:43.901 352 17490.91 48.39 53880.81 88888.00 2008-12-17 22:44:44.401 352 17490.97 48.38 53880.83 88888.00 2008-12-17 22:44:44.901 352 17490.92 48.40 53880.85 88888.00 2008-12-17 22:44:45.401 352 17490.87 48.41 53880.88 88888.00 2008-12-17 22:44:45.901 352 17490.90 48.34 53880.87 88888.00 2008-12-17 22:44:46.401 352 17490.90 48.28 53880.90 88888.00 2008-12-17 22:44:46.901 352 17490.92 48.32 53880.86 88888.00 2008-12-17 22:44:47.401 352 17490.99 48.30 53880.92 88888.00 2008-12-17 22:44:47.901 352 17490.99 48.32 53880.94 88888.00 2008-12-17 22:44:48.401 352 17490.98 48.32 53880.92 88888.00 2008-12-17 22:44:48.901 352 17490.96 48.32 53880.94 88888.00 2008-12-17 22:44:49.401 352 17491.03 48.37 53880.87 88888.00 2008-12-17 22:44:49.901 352 17491.04 48.37 53880.85 88888.00 2008-12-17 22:44:50.401 352 17491.11 48.31 53880.74 88888.00 2008-12-17 22:44:50.901 352 17491.15 48.31 53880.80 88888.00 2008-12-17 22:44:51.401 352 17491.11 48.31 53880.87 88888.00 2008-12-17 22:44:51.901 352 17491.11 48.30 53880.90 88888.00 2008-12-17 22:44:52.401 352 17491.08 48.28 53880.96 88888.00 2008-12-17 22:44:52.901 352 17491.07 48.31 53880.96 88888.00 2008-12-17 22:44:53.401 352 17491.12 48.27 53880.93 88888.00 2008-12-17 22:44:53.901 352 17491.12 48.32 53880.88 88888.00 2008-12-17 22:44:54.401 352 17491.07 48.37 53880.94 88888.00 2008-12-17 22:44:54.901 352 17491.00 48.33 53880.92 88888.00 2008-12-17 22:44:55.401 352 17490.94 48.30 53880.97 88888.00 2008-12-17 22:44:55.901 352 17491.02 48.30 53880.98 88888.00 2008-12-17 22:44:56.401 352 17491.17 48.29 53880.88 88888.00 2008-12-17 22:44:56.901 352 17491.17 48.23 53880.82 88888.00 2008-12-17 22:44:57.401 352 17491.11 48.27 53880.82 88888.00 2008-12-17 22:44:57.901 352 17491.08 48.25 53880.82 88888.00 2008-12-17 22:44:58.401 352 17491.08 48.29 53880.98 88888.00 2008-12-17 22:44:58.901 352 17491.10 48.32 53880.92 88888.00 2008-12-17 22:44:59.401 352 17491.07 48.32 53880.90 88888.00 2008-12-17 22:44:59.901 352 17491.03 48.27 53880.99 88888.00 2008-12-17 22:45:00.401 352 17491.07 48.27 53881.01 88888.00 2008-12-17 22:45:00.901 352 17491.14 48.25 53881.02 88888.00 2008-12-17 22:45:01.401 352 17491.20 48.24 53881.01 88888.00 2008-12-17 22:45:01.901 352 17491.19 48.30 53880.98 88888.00 2008-12-17 22:45:02.401 352 17491.15 48.30 53881.06 88888.00 2008-12-17 22:45:02.901 352 17491.14 48.27 53881.07 88888.00 2008-12-17 22:45:03.401 352 17491.23 48.25 53881.07 88888.00 2008-12-17 22:45:03.901 352 17491.19 48.29 53881.01 88888.00 2008-12-17 22:45:04.401 352 17491.23 48.30 53881.02 88888.00 2008-12-17 22:45:04.901 352 17491.21 48.24 53880.96 88888.00 2008-12-17 22:45:05.401 352 17491.21 48.25 53880.99 88888.00 2008-12-17 22:45:05.901 352 17491.12 48.29 53881.05 88888.00 2008-12-17 22:45:06.401 352 17491.15 48.29 53881.10 88888.00 2008-12-17 22:45:06.901 352 17491.20 48.29 53881.03 88888.00 2008-12-17 22:45:07.401 352 17491.18 48.22 53880.94 88888.00 2008-12-17 22:45:07.901 352 17491.20 48.19 53880.96 88888.00 2008-12-17 22:45:08.401 352 17491.22 48.20 53880.92 88888.00 2008-12-17 22:45:08.901 352 17491.29 48.23 53880.93 88888.00 2008-12-17 22:45:09.401 352 17491.29 48.24 53880.96 88888.00 2008-12-17 22:45:09.901 352 17491.27 48.25 53880.95 88888.00 2008-12-17 22:45:10.401 352 17491.35 48.28 53880.93 88888.00 2008-12-17 22:45:10.901 352 17491.29 48.24 53880.96 88888.00 2008-12-17 22:45:11.401 352 17491.30 48.31 53881.03 88888.00 2008-12-17 22:45:11.901 352 17491.28 48.32 53881.07 88888.00 2008-12-17 22:45:12.401 352 17491.42 48.27 53881.07 88888.00 2008-12-17 22:45:12.901 352 17491.42 48.25 53880.97 88888.00 2008-12-17 22:45:13.401 352 17491.34 48.31 53880.98 88888.00 2008-12-17 22:45:13.901 352 17491.30 48.33 53881.10 88888.00 2008-12-17 22:45:14.401 352 17491.30 48.24 53881.15 88888.00 2008-12-17 22:45:14.901 352 17491.32 48.19 53881.16 88888.00 2008-12-17 22:45:15.401 352 17491.35 48.23 53881.18 88888.00 2008-12-17 22:45:15.901 352 17491.49 48.27 53881.18 88888.00 2008-12-17 22:45:16.401 352 17491.49 48.25 53881.21 88888.00 2008-12-17 22:45:16.901 352 17491.44 48.30 53881.09 88888.00 2008-12-17 22:45:17.401 352 17491.47 48.30 53881.07 88888.00 2008-12-17 22:45:17.901 352 17491.38 48.27 53881.07 88888.00 2008-12-17 22:45:18.401 352 17491.41 48.25 53881.07 88888.00 2008-12-17 22:45:18.901 352 17491.29 48.21 53881.07 88888.00 2008-12-17 22:45:19.401 352 17491.27 48.21 53881.01 88888.00 2008-12-17 22:45:19.901 352 17491.29 48.23 53881.06 88888.00 2008-12-17 22:45:20.401 352 17491.24 48.21 53881.17 88888.00 2008-12-17 22:45:20.901 352 17491.28 48.15 53881.10 88888.00 2008-12-17 22:45:21.401 352 17491.32 48.13 53880.97 88888.00 2008-12-17 22:45:21.901 352 17491.39 48.19 53881.08 88888.00 2008-12-17 22:45:22.401 352 17491.41 48.15 53881.13 88888.00 2008-12-17 22:45:22.901 352 17491.34 48.17 53881.06 88888.00 2008-12-17 22:45:23.401 352 17491.31 48.15 53881.04 88888.00 2008-12-17 22:45:23.901 352 17491.23 48.19 53881.06 88888.00 2008-12-17 22:45:24.401 352 17491.22 48.20 53881.10 88888.00 2008-12-17 22:45:24.901 352 17491.33 48.22 53881.13 88888.00 2008-12-17 22:45:25.401 352 17491.37 48.30 53881.13 88888.00 2008-12-17 22:45:25.901 352 17491.38 48.31 53881.14 88888.00 2008-12-17 22:45:26.401 352 17491.52 48.28 53881.14 88888.00 2008-12-17 22:45:26.901 352 17491.56 48.31 53880.99 88888.00 2008-12-17 22:45:27.401 352 17491.56 48.35 53881.01 88888.00 2008-12-17 22:45:27.901 352 17491.55 48.31 53881.02 88888.00 2008-12-17 22:45:28.401 352 17491.54 48.31 53881.05 88888.00 2008-12-17 22:45:28.901 352 17491.62 48.28 53881.06 88888.00 2008-12-17 22:45:29.401 352 17491.59 48.31 53881.07 88888.00 2008-12-17 22:45:29.901 352 17491.60 48.31 53881.12 88888.00 2008-12-17 22:45:30.401 352 17491.52 48.34 53881.20 88888.00 2008-12-17 22:45:30.901 352 17491.51 48.33 53881.23 88888.00 2008-12-17 22:45:31.401 352 17491.54 48.30 53881.16 88888.00 2008-12-17 22:45:31.901 352 17491.51 48.30 53881.14 88888.00 2008-12-17 22:45:32.401 352 17491.48 48.22 53881.14 88888.00 2008-12-17 22:45:32.901 352 17491.55 48.22 53881.15 88888.00 2008-12-17 22:45:33.401 352 17491.56 48.24 53881.09 88888.00 2008-12-17 22:45:33.901 352 17491.54 48.30 53881.12 88888.00 2008-12-17 22:45:34.401 352 17491.55 48.31 53881.10 88888.00 2008-12-17 22:45:34.901 352 17491.56 48.25 53881.15 88888.00 2008-12-17 22:45:35.401 352 17491.49 48.25 53881.16 88888.00 2008-12-17 22:45:35.901 352 17491.43 48.22 53881.17 88888.00 2008-12-17 22:45:36.401 352 17491.54 48.23 53881.20 88888.00 2008-12-17 22:45:36.901 352 17491.53 48.28 53881.18 88888.00 2008-12-17 22:45:37.401 352 17491.61 48.25 53881.17 88888.00 2008-12-17 22:45:37.901 352 17491.53 48.21 53881.24 88888.00 2008-12-17 22:45:38.401 352 17491.43 48.24 53881.23 88888.00 2008-12-17 22:45:38.901 352 17491.41 48.24 53881.28 88888.00 2008-12-17 22:45:39.401 352 17491.43 48.20 53881.29 88888.00 2008-12-17 22:45:39.901 352 17491.42 48.22 53881.27 88888.00 2008-12-17 22:45:40.401 352 17491.37 48.22 53881.21 88888.00 2008-12-17 22:45:40.901 352 17491.40 48.23 53881.27 88888.00 2008-12-17 22:45:41.401 352 17491.42 48.27 53881.30 88888.00 2008-12-17 22:45:41.901 352 17491.44 48.25 53881.37 88888.00 2008-12-17 22:45:42.401 352 17491.51 48.28 53881.36 88888.00 2008-12-17 22:45:42.901 352 17491.43 48.29 53881.35 88888.00 2008-12-17 22:45:43.401 352 17491.44 48.25 53881.25 88888.00 2008-12-17 22:45:43.901 352 17491.43 48.21 53881.20 88888.00 2008-12-17 22:45:44.401 352 17491.40 48.31 53881.27 88888.00 2008-12-17 22:45:44.901 352 17491.39 48.28 53881.31 88888.00 2008-12-17 22:45:45.401 352 17491.34 48.31 53881.37 88888.00 2008-12-17 22:45:45.901 352 17491.40 48.31 53881.37 88888.00 2008-12-17 22:45:46.401 352 17491.48 48.30 53881.30 88888.00 2008-12-17 22:45:46.901 352 17491.47 48.28 53881.21 88888.00 2008-12-17 22:45:47.401 352 17491.49 48.33 53881.18 88888.00 2008-12-17 22:45:47.901 352 17491.38 48.33 53881.25 88888.00 2008-12-17 22:45:48.401 352 17491.38 48.32 53881.19 88888.00 2008-12-17 22:45:48.901 352 17491.41 48.33 53881.16 88888.00 2008-12-17 22:45:49.401 352 17491.48 48.32 53881.17 88888.00 2008-12-17 22:45:49.901 352 17491.44 48.31 53881.21 88888.00 2008-12-17 22:45:50.401 352 17491.44 48.35 53881.20 88888.00 2008-12-17 22:45:50.901 352 17491.41 48.31 53881.21 88888.00 2008-12-17 22:45:51.401 352 17491.30 48.31 53881.24 88888.00 2008-12-17 22:45:51.901 352 17491.29 48.35 53881.23 88888.00 2008-12-17 22:45:52.401 352 17491.34 48.32 53881.20 88888.00 2008-12-17 22:45:52.901 352 17491.42 48.28 53881.19 88888.00 2008-12-17 22:45:53.401 352 17491.39 48.30 53881.15 88888.00 2008-12-17 22:45:53.901 352 17491.44 48.31 53881.19 88888.00 2008-12-17 22:45:54.401 352 17491.47 48.29 53881.17 88888.00 2008-12-17 22:45:54.901 352 17491.47 48.25 53881.16 88888.00 2008-12-17 22:45:55.401 352 17491.45 48.30 53881.14 88888.00 2008-12-17 22:45:55.901 352 17491.43 48.30 53881.17 88888.00 2008-12-17 22:45:56.401 352 17491.44 48.28 53881.09 88888.00 2008-12-17 22:45:56.901 352 17491.55 48.30 53881.07 88888.00 2008-12-17 22:45:57.401 352 17491.54 48.35 53881.14 88888.00 2008-12-17 22:45:57.901 352 17491.55 48.29 53881.15 88888.00 2008-12-17 22:45:58.401 352 17491.51 48.33 53881.10 88888.00 2008-12-17 22:45:58.901 352 17491.52 48.34 53881.19 88888.00 2008-12-17 22:45:59.401 352 17491.59 48.31 53881.28 88888.00 2008-12-17 22:45:59.901 352 17491.60 48.32 53881.23 88888.00 2008-12-17 22:46:00.401 352 17491.61 48.30 53881.20 88888.00 2008-12-17 22:46:00.901 352 17491.62 48.30 53881.23 88888.00 2008-12-17 22:46:01.401 352 17491.61 48.30 53881.24 88888.00 2008-12-17 22:46:01.901 352 17491.53 48.29 53881.25 88888.00 2008-12-17 22:46:02.401 352 17491.55 48.30 53881.27 88888.00 2008-12-17 22:46:02.901 352 17491.52 48.29 53881.23 88888.00 2008-12-17 22:46:03.401 352 17491.59 48.32 53881.20 88888.00 2008-12-17 22:46:03.901 352 17491.62 48.28 53881.31 88888.00 2008-12-17 22:46:04.401 352 17491.53 48.30 53881.31 88888.00 2008-12-17 22:46:04.901 352 17491.60 48.32 53881.26 88888.00 2008-12-17 22:46:05.401 352 17491.51 48.25 53881.21 88888.00 2008-12-17 22:46:05.901 352 17491.40 48.27 53881.31 88888.00 2008-12-17 22:46:06.401 352 17491.41 48.24 53881.27 88888.00 2008-12-17 22:46:06.901 352 17491.38 48.25 53881.15 88888.00 2008-12-17 22:46:07.401 352 17491.40 48.22 53881.19 88888.00 2008-12-17 22:46:07.901 352 17491.47 48.23 53881.24 88888.00 2008-12-17 22:46:08.401 352 17491.45 48.22 53881.25 88888.00 2008-12-17 22:46:08.901 352 17491.33 48.24 53881.19 88888.00 2008-12-17 22:46:09.401 352 17491.31 48.29 53881.12 88888.00 2008-12-17 22:46:09.901 352 17491.39 48.22 53881.15 88888.00 2008-12-17 22:46:10.401 352 17491.29 48.29 53881.14 88888.00 2008-12-17 22:46:10.901 352 17491.35 48.31 53881.14 88888.00 2008-12-17 22:46:11.401 352 17491.42 48.35 53881.16 88888.00 2008-12-17 22:46:11.901 352 17491.39 48.32 53881.19 88888.00 2008-12-17 22:46:12.401 352 17491.47 48.29 53881.21 88888.00 2008-12-17 22:46:12.901 352 17491.38 48.29 53881.19 88888.00 2008-12-17 22:46:13.401 352 17491.29 48.24 53881.12 88888.00 2008-12-17 22:46:13.901 352 17491.29 48.25 53881.07 88888.00 2008-12-17 22:46:14.401 352 17491.31 48.27 53880.98 88888.00 2008-12-17 22:46:14.901 352 17491.33 48.31 53880.95 88888.00 2008-12-17 22:46:15.401 352 17491.34 48.27 53880.99 88888.00 2008-12-17 22:46:15.901 352 17491.43 48.27 53881.07 88888.00 2008-12-17 22:46:16.401 352 17491.39 48.31 53881.15 88888.00 2008-12-17 22:46:16.901 352 17491.28 48.39 53881.15 88888.00 2008-12-17 22:46:17.401 352 17491.33 48.39 53881.08 88888.00 2008-12-17 22:46:17.901 352 17491.24 48.40 53881.01 88888.00 2008-12-17 22:46:18.401 352 17491.28 48.44 53881.09 88888.00 2008-12-17 22:46:18.901 352 17491.32 48.34 53881.18 88888.00 2008-12-17 22:46:19.401 352 17491.32 48.32 53881.18 88888.00 2008-12-17 22:46:19.901 352 17491.35 48.34 53881.14 88888.00 2008-12-17 22:46:20.401 352 17491.42 48.31 53881.16 88888.00 2008-12-17 22:46:20.901 352 17491.42 48.30 53881.25 88888.00 2008-12-17 22:46:21.401 352 17491.42 48.24 53881.32 88888.00 2008-12-17 22:46:21.901 352 17491.39 48.29 53881.20 88888.00 2008-12-17 22:46:22.401 352 17491.33 48.30 53881.19 88888.00 2008-12-17 22:46:22.901 352 17491.32 48.33 53881.28 88888.00 2008-12-17 22:46:23.401 352 17491.30 48.34 53881.28 88888.00 2008-12-17 22:46:23.901 352 17491.24 48.33 53881.26 88888.00 2008-12-17 22:46:24.401 352 17491.23 48.32 53881.18 88888.00 2008-12-17 22:46:24.901 352 17491.27 48.34 53881.21 88888.00 2008-12-17 22:46:25.401 352 17491.29 48.35 53881.23 88888.00 2008-12-17 22:46:25.901 352 17491.37 48.40 53881.20 88888.00 2008-12-17 22:46:26.401 352 17491.40 48.35 53881.25 88888.00 2008-12-17 22:46:26.901 352 17491.34 48.30 53881.32 88888.00 2008-12-17 22:46:27.401 352 17491.32 48.32 53881.35 88888.00 2008-12-17 22:46:27.901 352 17491.33 48.35 53881.30 88888.00 2008-12-17 22:46:28.401 352 17491.38 48.28 53881.31 88888.00 2008-12-17 22:46:28.901 352 17491.44 48.31 53881.23 88888.00 2008-12-17 22:46:29.401 352 17491.34 48.30 53881.26 88888.00 2008-12-17 22:46:29.901 352 17491.31 48.34 53881.30 88888.00 2008-12-17 22:46:30.401 352 17491.25 48.40 53881.29 88888.00 2008-12-17 22:46:30.901 352 17491.25 48.38 53881.38 88888.00 2008-12-17 22:46:31.398 352 17491.35 48.40 53881.42 88888.00 2008-12-17 22:46:31.908 352 17491.42 48.42 53881.36 88888.00 2008-12-17 22:46:32.408 352 17491.39 48.42 53881.27 88888.00 2008-12-17 22:46:32.908 352 17491.38 48.37 53881.25 88888.00 2008-12-17 22:46:33.408 352 17491.41 48.33 53881.18 88888.00 2008-12-17 22:46:33.908 352 17491.37 48.25 53881.25 88888.00 2008-12-17 22:46:34.408 352 17491.40 48.27 53881.27 88888.00 2008-12-17 22:46:34.908 352 17491.45 48.31 53881.30 88888.00 2008-12-17 22:46:35.408 352 17491.49 48.33 53881.35 88888.00 2008-12-17 22:46:35.908 352 17491.55 48.38 53881.34 88888.00 2008-12-17 22:46:36.408 352 17491.56 48.41 53881.32 88888.00 2008-12-17 22:46:36.908 352 17491.49 48.34 53881.34 88888.00 2008-12-17 22:46:37.408 352 17491.45 48.34 53881.29 88888.00 2008-12-17 22:46:37.908 352 17491.45 48.43 53881.34 88888.00 2008-12-17 22:46:38.408 352 17491.51 48.44 53881.37 88888.00 2008-12-17 22:46:38.908 352 17491.49 48.42 53881.37 88888.00 2008-12-17 22:46:39.408 352 17491.41 48.40 53881.36 88888.00 2008-12-17 22:46:39.908 352 17491.47 48.35 53881.37 88888.00 2008-12-17 22:46:40.408 352 17491.50 48.37 53881.30 88888.00 2008-12-17 22:46:40.908 352 17491.47 48.37 53881.28 88888.00 2008-12-17 22:46:41.408 352 17491.45 48.31 53881.36 88888.00 2008-12-17 22:46:41.908 352 17491.47 48.28 53881.35 88888.00 2008-12-17 22:46:42.408 352 17491.41 48.29 53881.30 88888.00 2008-12-17 22:46:42.908 352 17491.44 48.31 53881.29 88888.00 2008-12-17 22:46:43.408 352 17491.48 48.30 53881.21 88888.00 2008-12-17 22:46:43.908 352 17491.43 48.29 53881.15 88888.00 2008-12-17 22:46:44.408 352 17491.42 48.23 53881.16 88888.00 2008-12-17 22:46:44.908 352 17491.49 48.21 53881.17 88888.00 2008-12-17 22:46:45.408 352 17491.53 48.31 53881.23 88888.00 2008-12-17 22:46:45.908 352 17491.49 48.34 53881.25 88888.00 2008-12-17 22:46:46.408 352 17491.44 48.40 53881.19 88888.00 2008-12-17 22:46:46.908 352 17491.47 48.40 53881.17 88888.00 2008-12-17 22:46:47.408 352 17491.51 48.39 53881.12 88888.00 2008-12-17 22:46:47.908 352 17491.54 48.38 53881.08 88888.00 2008-12-17 22:46:48.408 352 17491.49 48.37 53881.12 88888.00 2008-12-17 22:46:48.908 352 17491.48 48.34 53881.10 88888.00 2008-12-17 22:46:49.408 352 17491.56 48.38 53881.10 88888.00 2008-12-17 22:46:49.908 352 17491.58 48.41 53881.10 88888.00 2008-12-17 22:46:50.408 352 17491.56 48.39 53881.12 88888.00 2008-12-17 22:46:50.908 352 17491.54 48.31 53881.17 88888.00 2008-12-17 22:46:51.408 352 17491.61 48.33 53881.23 88888.00 2008-12-17 22:46:51.908 352 17491.64 48.42 53881.14 88888.00 2008-12-17 22:46:52.408 352 17491.69 48.48 53881.06 88888.00 2008-12-17 22:46:52.908 352 17491.65 48.40 53881.12 88888.00 2008-12-17 22:46:53.408 352 17491.63 48.38 53881.13 88888.00 2008-12-17 22:46:53.908 352 17491.71 48.38 53881.09 88888.00 2008-12-17 22:46:54.408 352 17491.62 48.35 53881.23 88888.00 2008-12-17 22:46:54.908 352 17491.60 48.35 53881.26 88888.00 2008-12-17 22:46:55.408 352 17491.59 48.38 53881.19 88888.00 2008-12-17 22:46:55.908 352 17491.61 48.37 53881.18 88888.00 2008-12-17 22:46:56.408 352 17491.69 48.40 53881.18 88888.00 2008-12-17 22:46:56.908 352 17491.72 48.38 53881.26 88888.00 2008-12-17 22:46:57.408 352 17491.65 48.38 53881.24 88888.00 2008-12-17 22:46:57.908 352 17491.62 48.35 53881.15 88888.00 2008-12-17 22:46:58.408 352 17491.61 48.35 53881.09 88888.00 2008-12-17 22:46:58.908 352 17491.61 48.31 53881.16 88888.00 2008-12-17 22:46:59.408 352 17491.54 48.33 53881.17 88888.00 2008-12-17 22:46:59.908 352 17491.65 48.41 53881.24 88888.00 2008-12-17 22:47:00.408 352 17491.69 48.44 53881.18 88888.00 2008-12-17 22:47:00.908 352 17491.69 48.38 53881.17 88888.00 2008-12-17 22:47:01.408 352 17491.71 48.39 53881.13 88888.00 2008-12-17 22:47:01.908 352 17491.66 48.44 53881.18 88888.00 2008-12-17 22:47:02.408 352 17491.69 48.43 53881.19 88888.00 2008-12-17 22:47:02.908 352 17491.72 48.42 53881.05 88888.00 2008-12-17 22:47:03.408 352 17491.72 48.40 53881.09 88888.00 2008-12-17 22:47:03.908 352 17491.73 48.40 53881.12 88888.00 2008-12-17 22:47:04.408 352 17491.85 48.35 53881.19 88888.00 2008-12-17 22:47:04.908 352 17491.83 48.40 53881.15 88888.00 2008-12-17 22:47:05.408 352 17491.81 48.33 53881.08 88888.00 2008-12-17 22:47:05.908 352 17491.85 48.31 53881.07 88888.00 2008-12-17 22:47:06.408 352 17491.80 48.29 53881.13 88888.00 2008-12-17 22:47:06.908 352 17491.74 48.29 53881.18 88888.00 2008-12-17 22:47:07.408 352 17491.78 48.32 53881.21 88888.00 2008-12-17 22:47:07.908 352 17491.81 48.34 53881.18 88888.00 2008-12-17 22:47:08.408 352 17491.81 48.37 53881.16 88888.00 2008-12-17 22:47:08.908 352 17491.86 48.40 53881.12 88888.00 2008-12-17 22:47:09.408 352 17491.85 48.34 53881.13 88888.00 2008-12-17 22:47:09.908 352 17491.85 48.34 53881.16 88888.00 2008-12-17 22:47:10.408 352 17491.92 48.31 53881.21 88888.00 2008-12-17 22:47:10.908 352 17491.94 48.25 53881.32 88888.00 2008-12-17 22:47:11.408 352 17491.96 48.29 53881.24 88888.00 2008-12-17 22:47:11.908 352 17492.01 48.32 53881.26 88888.00 2008-12-17 22:47:12.408 352 17491.96 48.31 53881.24 88888.00 2008-12-17 22:47:12.908 352 17491.96 48.29 53881.17 88888.00 2008-12-17 22:47:13.408 352 17492.02 48.28 53881.19 88888.00 2008-12-17 22:47:13.908 352 17492.12 48.27 53881.24 88888.00 2008-12-17 22:47:14.408 352 17492.13 48.29 53881.24 88888.00 2008-12-17 22:47:14.908 352 17492.15 48.32 53881.18 88888.00 2008-12-17 22:47:15.408 352 17492.10 48.32 53881.12 88888.00 2008-12-17 22:47:15.908 352 17492.11 48.28 53881.17 88888.00 2008-12-17 22:47:16.408 352 17492.07 48.27 53881.28 88888.00 2008-12-17 22:47:16.908 352 17492.01 48.30 53881.34 88888.00 2008-12-17 22:47:17.408 352 17491.99 48.31 53881.25 88888.00 2008-12-17 22:47:17.908 352 17491.96 48.29 53881.15 88888.00 2008-12-17 22:47:18.408 352 17491.93 48.30 53881.10 88888.00 2008-12-17 22:47:18.908 352 17492.00 48.29 53881.16 88888.00 2008-12-17 22:47:19.408 352 17492.03 48.31 53881.09 88888.00 2008-12-17 22:47:19.908 352 17492.01 48.29 53881.03 88888.00 2008-12-17 22:47:20.408 352 17492.04 48.23 53880.99 88888.00 2008-12-17 22:47:20.908 352 17492.10 48.30 53881.10 88888.00 2008-12-17 22:47:21.408 352 17492.13 48.32 53881.19 88888.00 2008-12-17 22:47:21.908 352 17492.13 48.34 53881.18 88888.00 2008-12-17 22:47:22.408 352 17492.13 48.33 53881.18 88888.00 2008-12-17 22:47:22.908 352 17492.07 48.33 53881.18 88888.00 2008-12-17 22:47:23.408 352 17492.13 48.30 53881.15 88888.00 2008-12-17 22:47:23.908 352 17492.15 48.29 53881.08 88888.00 2008-12-17 22:47:24.408 352 17492.10 48.23 53881.02 88888.00 2008-12-17 22:47:24.908 352 17492.14 48.22 53881.16 88888.00 2008-12-17 22:47:25.408 352 17492.23 48.30 53881.26 88888.00 2008-12-17 22:47:25.908 352 17492.21 48.29 53881.24 88888.00 2008-12-17 22:47:26.408 352 17492.17 48.30 53881.17 88888.00 2008-12-17 22:47:26.908 352 17492.14 48.27 53881.15 88888.00 2008-12-17 22:47:27.408 352 17492.12 48.27 53881.16 88888.00 2008-12-17 22:47:27.908 352 17492.15 48.20 53881.18 88888.00 2008-12-17 22:47:28.408 352 17492.19 48.27 53881.09 88888.00 2008-12-17 22:47:28.908 352 17492.20 48.31 53881.08 88888.00 2008-12-17 22:47:29.408 352 17492.22 48.29 53881.10 88888.00 2008-12-17 22:47:29.908 352 17492.29 48.23 53881.16 88888.00 2008-12-17 22:47:30.408 352 17492.23 48.19 53881.20 88888.00 2008-12-17 22:47:30.908 352 17492.16 48.18 53881.23 88888.00 2008-12-17 22:47:31.408 352 17492.20 48.19 53881.18 88888.00 2008-12-17 22:47:31.908 352 17492.19 48.20 53881.15 88888.00 2008-12-17 22:47:32.408 352 17492.21 48.13 53881.18 88888.00 2008-12-17 22:47:32.908 352 17492.24 48.11 53881.19 88888.00 2008-12-17 22:47:33.408 352 17492.24 48.12 53881.15 88888.00 2008-12-17 22:47:33.908 352 17492.20 48.11 53881.14 88888.00 2008-12-17 22:47:34.408 352 17492.17 48.11 53881.08 88888.00 2008-12-17 22:47:34.908 352 17492.17 48.13 53881.14 88888.00 2008-12-17 22:47:35.408 352 17492.16 48.20 53881.20 88888.00 2008-12-17 22:47:35.908 352 17492.20 48.19 53881.19 88888.00 2008-12-17 22:47:36.408 352 17492.20 48.13 53881.29 88888.00 2008-12-17 22:47:36.908 352 17492.21 48.13 53881.28 88888.00 2008-12-17 22:47:37.408 352 17492.16 48.17 53881.30 88888.00 2008-12-17 22:47:37.908 352 17492.13 48.14 53881.29 88888.00 2008-12-17 22:47:38.408 352 17492.13 48.20 53881.36 88888.00 2008-12-17 22:47:38.908 352 17492.12 48.17 53881.31 88888.00 2008-12-17 22:47:39.408 352 17492.17 48.15 53881.25 88888.00 2008-12-17 22:47:39.908 352 17492.09 48.20 53881.20 88888.00 2008-12-17 22:47:40.408 352 17492.09 48.18 53881.27 88888.00 2008-12-17 22:47:40.908 352 17492.07 48.13 53881.32 88888.00 2008-12-17 22:47:41.408 352 17492.13 48.18 53881.29 88888.00 2008-12-17 22:47:41.908 352 17492.14 48.17 53881.24 88888.00 2008-12-17 22:47:42.408 352 17492.17 48.15 53881.19 88888.00 2008-12-17 22:47:42.908 352 17492.20 48.18 53881.21 88888.00 2008-12-17 22:47:43.408 352 17492.23 48.14 53881.20 88888.00 2008-12-17 22:47:43.908 352 17492.20 48.12 53881.24 88888.00 2008-12-17 22:47:44.408 352 17492.24 48.17 53881.19 88888.00 2008-12-17 22:47:44.908 352 17492.23 48.19 53881.17 88888.00 2008-12-17 22:47:45.408 352 17492.22 48.14 53881.16 88888.00 2008-12-17 22:47:45.908 352 17492.22 48.14 53881.18 88888.00 2008-12-17 22:47:46.408 352 17492.25 48.15 53881.26 88888.00 2008-12-17 22:47:46.908 352 17492.20 48.20 53881.32 88888.00 2008-12-17 22:47:47.408 352 17492.16 48.23 53881.24 88888.00 2008-12-17 22:47:47.908 352 17492.19 48.22 53881.20 88888.00 2008-12-17 22:47:48.408 352 17492.15 48.22 53881.32 88888.00 2008-12-17 22:47:48.908 352 17492.22 48.23 53881.32 88888.00 2008-12-17 22:47:49.408 352 17492.30 48.21 53881.25 88888.00 2008-12-17 22:47:49.908 352 17492.29 48.19 53881.21 88888.00 2008-12-17 22:47:50.408 352 17492.27 48.17 53881.26 88888.00 2008-12-17 22:47:50.908 352 17492.27 48.19 53881.32 88888.00 2008-12-17 22:47:51.408 352 17492.24 48.24 53881.27 88888.00 2008-12-17 22:47:51.908 352 17492.32 48.21 53881.24 88888.00 2008-12-17 22:47:52.408 352 17492.36 48.21 53881.19 88888.00 2008-12-17 22:47:52.908 352 17492.31 48.20 53881.18 88888.00 2008-12-17 22:47:53.408 352 17492.27 48.18 53881.28 88888.00 2008-12-17 22:47:53.908 352 17492.30 48.21 53881.34 88888.00 2008-12-17 22:47:54.408 352 17492.26 48.22 53881.26 88888.00 2008-12-17 22:47:54.908 352 17492.26 48.15 53881.29 88888.00 2008-12-17 22:47:55.408 352 17492.33 48.17 53881.32 88888.00 2008-12-17 22:47:55.908 352 17492.43 48.18 53881.38 88888.00 2008-12-17 22:47:56.408 352 17492.44 48.13 53881.38 88888.00 2008-12-17 22:47:56.908 352 17492.45 48.18 53881.29 88888.00 2008-12-17 22:47:57.408 352 17492.36 48.22 53881.26 88888.00 2008-12-17 22:47:57.908 352 17492.34 48.20 53881.27 88888.00 2008-12-17 22:47:58.408 352 17492.32 48.20 53881.28 88888.00 2008-12-17 22:47:58.908 352 17492.29 48.15 53881.27 88888.00 2008-12-17 22:47:59.408 352 17492.39 48.14 53881.27 88888.00 2008-12-17 22:47:59.908 352 17492.44 48.13 53881.29 88888.00 2008-12-17 22:48:00.408 352 17492.41 48.14 53881.24 88888.00 2008-12-17 22:48:00.908 352 17492.45 48.11 53881.28 88888.00 2008-12-17 22:48:01.408 352 17492.44 48.12 53881.29 88888.00 2008-12-17 22:48:01.908 352 17492.43 48.11 53881.30 88888.00 2008-12-17 22:48:02.408 352 17492.33 48.13 53881.29 88888.00 2008-12-17 22:48:02.908 352 17492.30 48.15 53881.32 88888.00 2008-12-17 22:48:03.408 352 17492.36 48.15 53881.28 88888.00 2008-12-17 22:48:03.908 352 17492.40 48.11 53881.28 88888.00 2008-12-17 22:48:04.408 352 17492.44 48.08 53881.34 88888.00 2008-12-17 22:48:04.908 352 17492.43 48.09 53881.38 88888.00 2008-12-17 22:48:05.408 352 17492.45 48.03 53881.30 88888.00 2008-12-17 22:48:05.908 352 17492.46 48.07 53881.20 88888.00 2008-12-17 22:48:06.408 352 17492.39 48.09 53881.15 88888.00 2008-12-17 22:48:06.908 352 17492.37 48.13 53881.17 88888.00 2008-12-17 22:48:07.408 352 17492.39 48.10 53881.26 88888.00 2008-12-17 22:48:07.908 352 17492.37 48.07 53881.32 88888.00 2008-12-17 22:48:08.408 352 17492.36 48.12 53881.32 88888.00 2008-12-17 22:48:08.908 352 17492.27 48.12 53881.31 88888.00 2008-12-17 22:48:09.408 352 17492.21 48.05 53881.34 88888.00 2008-12-17 22:48:09.908 352 17492.20 48.02 53881.31 88888.00 2008-12-17 22:48:10.408 352 17492.23 48.04 53881.30 88888.00 2008-12-17 22:48:10.908 352 17492.25 48.13 53881.23 88888.00 2008-12-17 22:48:11.408 352 17492.31 48.10 53881.28 88888.00 2008-12-17 22:48:11.908 352 17492.32 48.02 53881.28 88888.00 2008-12-17 22:48:12.408 352 17492.35 48.03 53881.23 88888.00 2008-12-17 22:48:12.908 352 17492.39 48.00 53881.17 88888.00 2008-12-17 22:48:13.408 352 17492.34 48.04 53881.23 88888.00 2008-12-17 22:48:13.908 352 17492.39 48.09 53881.24 88888.00 2008-12-17 22:48:14.408 352 17492.34 48.11 53881.27 88888.00 2008-12-17 22:48:14.908 352 17492.35 48.12 53881.37 88888.00 2008-12-17 22:48:15.408 352 17492.26 48.10 53881.41 88888.00 2008-12-17 22:48:15.908 352 17492.34 48.13 53881.34 88888.00 2008-12-17 22:48:16.408 352 17492.33 48.14 53881.38 88888.00 2008-12-17 22:48:16.908 352 17492.30 48.11 53881.40 88888.00 2008-12-17 22:48:17.408 352 17492.29 48.09 53881.39 88888.00 2008-12-17 22:48:17.908 352 17492.24 48.01 53881.39 88888.00 2008-12-17 22:48:18.408 352 17492.21 48.01 53881.44 88888.00 2008-12-17 22:48:18.908 352 17492.19 48.00 53881.42 88888.00 2008-12-17 22:48:19.408 352 17492.24 47.96 53881.36 88888.00 2008-12-17 22:48:19.908 352 17492.29 47.94 53881.29 88888.00 2008-12-17 22:48:20.408 352 17492.26 47.96 53881.40 88888.00 2008-12-17 22:48:20.908 352 17492.29 47.93 53881.39 88888.00 2008-12-17 22:48:21.408 352 17492.32 48.00 53881.36 88888.00 2008-12-17 22:48:21.908 352 17492.26 48.00 53881.32 88888.00 2008-12-17 22:48:22.408 352 17492.23 47.94 53881.34 88888.00 2008-12-17 22:48:22.908 352 17492.25 47.92 53881.36 88888.00 2008-12-17 22:48:23.408 352 17492.21 47.93 53881.37 88888.00 2008-12-17 22:48:23.908 352 17492.16 47.94 53881.32 88888.00 2008-12-17 22:48:24.408 352 17492.13 48.01 53881.34 88888.00 2008-12-17 22:48:24.908 352 17492.17 47.98 53881.35 88888.00 2008-12-17 22:48:25.408 352 17492.16 47.93 53881.38 88888.00 2008-12-17 22:48:25.908 352 17492.12 47.98 53881.40 88888.00 2008-12-17 22:48:26.408 352 17492.12 48.02 53881.36 88888.00 2008-12-17 22:48:26.908 352 17492.14 47.92 53881.37 88888.00 2008-12-17 22:48:27.408 352 17492.09 47.88 53881.36 88888.00 2008-12-17 22:48:27.908 352 17492.10 47.88 53881.32 88888.00 2008-12-17 22:48:28.408 352 17492.09 47.90 53881.36 88888.00 2008-12-17 22:48:28.908 352 17492.09 47.88 53881.39 88888.00 2008-12-17 22:48:29.408 352 17492.04 47.86 53881.36 88888.00 2008-12-17 22:48:29.908 352 17492.04 47.89 53881.42 88888.00 2008-12-17 22:48:30.408 352 17492.13 47.93 53881.35 88888.00 2008-12-17 22:48:30.908 352 17492.13 47.92 53881.26 88888.00 2008-12-17 22:48:31.408 352 17492.06 47.90 53881.30 88888.00 2008-12-17 22:48:31.908 352 17492.12 47.94 53881.32 88888.00 2008-12-17 22:48:32.408 352 17492.16 47.94 53881.36 88888.00 2008-12-17 22:48:32.908 352 17492.17 47.96 53881.38 88888.00 2008-12-17 22:48:33.408 352 17492.17 47.93 53881.34 88888.00 2008-12-17 22:48:33.908 352 17492.21 47.92 53881.34 88888.00 2008-12-17 22:48:34.408 352 17492.16 48.01 53881.40 88888.00 2008-12-17 22:48:34.908 352 17492.17 47.96 53881.40 88888.00 2008-12-17 22:48:35.408 352 17492.17 47.99 53881.42 88888.00 2008-12-17 22:48:35.908 352 17492.19 48.01 53881.44 88888.00 2008-12-17 22:48:36.408 352 17492.12 47.94 53881.41 88888.00 2008-12-17 22:48:36.908 352 17492.14 47.98 53881.36 88888.00 2008-12-17 22:48:37.408 352 17492.23 47.96 53881.40 88888.00 2008-12-17 22:48:37.908 352 17492.23 47.91 53881.49 88888.00 2008-12-17 22:48:38.408 352 17492.12 48.00 53881.49 88888.00 2008-12-17 22:48:38.908 352 17492.19 48.02 53881.38 88888.00 2008-12-17 22:48:39.408 352 17492.22 47.94 53881.43 88888.00 2008-12-17 22:48:39.908 352 17492.27 47.92 53881.51 88888.00 2008-12-17 22:48:40.408 352 17492.15 47.94 53881.55 88888.00 2008-12-17 22:48:40.908 352 17492.13 47.94 53881.54 88888.00 2008-12-17 22:48:41.408 352 17492.17 47.95 53881.57 88888.00 2008-12-17 22:48:41.908 352 17492.10 48.03 53881.49 88888.00 2008-12-17 22:48:42.408 352 17492.07 48.00 53881.53 88888.00 2008-12-17 22:48:42.908 352 17492.05 47.99 53881.53 88888.00 2008-12-17 22:48:43.408 352 17492.10 47.98 53881.50 88888.00 2008-12-17 22:48:43.908 352 17491.99 48.00 53881.50 88888.00 2008-12-17 22:48:44.408 352 17492.02 47.96 53881.48 88888.00 2008-12-17 22:48:44.908 352 17492.03 48.00 53881.43 88888.00 2008-12-17 22:48:45.408 352 17492.05 48.03 53881.39 88888.00 2008-12-17 22:48:45.908 352 17492.06 48.02 53881.40 88888.00 2008-12-17 22:48:46.408 352 17492.06 48.04 53881.39 88888.00 2008-12-17 22:48:46.908 352 17492.07 47.98 53881.39 88888.00 2008-12-17 22:48:47.408 352 17492.04 48.03 53881.47 88888.00 2008-12-17 22:48:47.908 352 17492.09 48.03 53881.58 88888.00 2008-12-17 22:48:48.408 352 17492.06 48.04 53881.54 88888.00 2008-12-17 22:48:48.908 352 17492.09 48.03 53881.44 88888.00 2008-12-17 22:48:49.408 352 17492.15 48.05 53881.39 88888.00 2008-12-17 22:48:49.908 352 17492.13 48.08 53881.41 88888.00 2008-12-17 22:48:50.408 352 17492.06 48.07 53881.40 88888.00 2008-12-17 22:48:50.908 352 17492.09 48.00 53881.43 88888.00 2008-12-17 22:48:51.408 352 17492.12 48.00 53881.48 88888.00 2008-12-17 22:48:51.908 352 17492.06 48.00 53881.41 88888.00 2008-12-17 22:48:52.408 352 17492.10 47.98 53881.43 88888.00 2008-12-17 22:48:52.908 352 17492.13 47.94 53881.48 88888.00 2008-12-17 22:48:53.408 352 17492.11 48.00 53881.47 88888.00 2008-12-17 22:48:53.908 352 17492.11 48.03 53881.47 88888.00 2008-12-17 22:48:54.408 352 17492.06 47.95 53881.43 88888.00 2008-12-17 22:48:54.908 352 17492.04 47.92 53881.44 88888.00 2008-12-17 22:48:55.408 352 17492.16 47.92 53881.36 88888.00 2008-12-17 22:48:55.908 352 17492.16 47.91 53881.42 88888.00 2008-12-17 22:48:56.408 352 17492.13 47.90 53881.51 88888.00 2008-12-17 22:48:56.908 352 17492.11 47.94 53881.55 88888.00 2008-12-17 22:48:57.405 352 17492.22 47.89 53881.43 88888.00 2008-12-17 22:48:57.905 352 17492.25 47.92 53881.43 88888.00 2008-12-17 22:48:58.405 352 17492.20 47.92 53881.50 88888.00 2008-12-17 22:48:58.905 352 17492.12 47.90 53881.53 88888.00 2008-12-17 22:48:59.405 352 17492.03 47.94 53881.43 88888.00 2008-12-17 22:48:59.905 352 17492.07 47.91 53881.43 88888.00 2008-12-17 22:49:00.405 352 17492.05 47.95 53881.42 88888.00 2008-12-17 22:49:00.905 352 17491.98 48.03 53881.37 88888.00 2008-12-17 22:49:01.405 352 17492.07 47.96 53881.40 88888.00 2008-12-17 22:49:01.905 352 17492.13 48.04 53881.39 88888.00 2008-12-17 22:49:02.405 352 17492.14 48.00 53881.44 88888.00 2008-12-17 22:49:02.905 352 17492.10 47.98 53881.44 88888.00 2008-12-17 22:49:03.405 352 17492.05 48.00 53881.39 88888.00 2008-12-17 22:49:03.905 352 17492.09 47.91 53881.36 88888.00 2008-12-17 22:49:04.405 352 17492.12 47.99 53881.36 88888.00 2008-12-17 22:49:04.905 352 17492.11 48.01 53881.41 88888.00 2008-12-17 22:49:05.405 352 17492.13 48.04 53881.44 88888.00 2008-12-17 22:49:05.905 352 17492.17 48.03 53881.38 88888.00 2008-12-17 22:49:06.405 352 17492.20 48.10 53881.48 88888.00 2008-12-17 22:49:06.905 352 17492.22 48.01 53881.54 88888.00 2008-12-17 22:49:07.405 352 17492.21 47.98 53881.58 88888.00 2008-12-17 22:49:07.905 352 17492.20 47.94 53881.51 88888.00 2008-12-17 22:49:08.405 352 17492.10 48.04 53881.63 88888.00 2008-12-17 22:49:08.905 352 17492.15 48.04 53881.69 88888.00 2008-12-17 22:49:09.405 352 17492.19 48.01 53881.59 88888.00 2008-12-17 22:49:09.905 352 17492.10 47.96 53881.57 88888.00 2008-12-17 22:49:10.405 352 17492.11 48.04 53881.64 88888.00 2008-12-17 22:49:10.905 352 17492.13 48.09 53881.60 88888.00 2008-12-17 22:49:11.405 352 17492.13 48.09 53881.48 88888.00 2008-12-17 22:49:11.905 352 17492.19 48.07 53881.40 88888.00 2008-12-17 22:49:12.405 352 17492.23 48.04 53881.44 88888.00 2008-12-17 22:49:12.905 352 17492.16 48.02 53881.48 88888.00 2008-12-17 22:49:13.405 352 17492.12 48.02 53881.53 88888.00 2008-12-17 22:49:13.905 352 17492.12 48.05 53881.58 88888.00 2008-12-17 22:49:14.405 352 17492.10 48.03 53881.55 88888.00 2008-12-17 22:49:14.905 352 17492.14 48.03 53881.49 88888.00 2008-12-17 22:49:15.405 352 17492.13 48.03 53881.49 88888.00 2008-12-17 22:49:15.905 352 17492.16 48.02 53881.38 88888.00 2008-12-17 22:49:16.405 352 17492.14 48.03 53881.43 88888.00 2008-12-17 22:49:16.905 352 17492.27 48.08 53881.44 88888.00 2008-12-17 22:49:17.405 352 17492.26 48.11 53881.38 88888.00 2008-12-17 22:49:17.905 352 17492.19 48.09 53881.51 88888.00 2008-12-17 22:49:18.405 352 17492.22 48.09 53881.47 88888.00 2008-12-17 22:49:18.905 352 17492.21 48.01 53881.41 88888.00 2008-12-17 22:49:19.405 352 17492.25 48.02 53881.41 88888.00 2008-12-17 22:49:19.905 352 17492.17 48.04 53881.50 88888.00 2008-12-17 22:49:20.405 352 17492.13 48.07 53881.52 88888.00 2008-12-17 22:49:20.905 352 17492.12 48.01 53881.52 88888.00 2008-12-17 22:49:21.405 352 17492.15 48.03 53881.49 88888.00 2008-12-17 22:49:21.905 352 17492.19 48.07 53881.53 88888.00 2008-12-17 22:49:22.405 352 17492.22 48.04 53881.60 88888.00 2008-12-17 22:49:22.905 352 17492.20 48.08 53881.59 88888.00 2008-12-17 22:49:23.405 352 17492.21 48.15 53881.53 88888.00 2008-12-17 22:49:23.905 352 17492.15 48.15 53881.53 88888.00 2008-12-17 22:49:24.405 352 17492.12 48.13 53881.52 88888.00 2008-12-17 22:49:24.905 352 17492.13 48.12 53881.50 88888.00 2008-12-17 22:49:25.405 352 17492.09 48.12 53881.53 88888.00 2008-12-17 22:49:25.905 352 17492.10 48.13 53881.53 88888.00 2008-12-17 22:49:26.405 352 17492.07 48.10 53881.50 88888.00 2008-12-17 22:49:26.905 352 17492.03 48.10 53881.51 88888.00 2008-12-17 22:49:27.405 352 17492.02 48.17 53881.47 88888.00 2008-12-17 22:49:27.905 352 17492.07 48.19 53881.41 88888.00 2008-12-17 22:49:28.405 352 17492.13 48.15 53881.39 88888.00 2008-12-17 22:49:28.905 352 17492.11 48.13 53881.43 88888.00 2008-12-17 22:49:29.405 352 17492.16 48.13 53881.46 88888.00 2008-12-17 22:49:29.905 352 17492.19 48.09 53881.36 88888.00 2008-12-17 22:49:30.405 352 17492.22 48.04 53881.31 88888.00 2008-12-17 22:49:30.905 352 17492.19 48.05 53881.35 88888.00 2008-12-17 22:49:31.405 352 17492.22 48.11 53881.36 88888.00 2008-12-17 22:49:31.905 352 17492.29 48.11 53881.40 88888.00 2008-12-17 22:49:32.405 352 17492.25 48.13 53881.46 88888.00 2008-12-17 22:49:32.905 352 17492.23 48.09 53881.42 88888.00 2008-12-17 22:49:33.405 352 17492.21 48.13 53881.42 88888.00 2008-12-17 22:49:33.905 352 17492.14 48.12 53881.38 88888.00 2008-12-17 22:49:34.405 352 17492.15 48.12 53881.40 88888.00 2008-12-17 22:49:34.905 352 17492.23 48.10 53881.39 88888.00 2008-12-17 22:49:35.405 352 17492.20 48.10 53881.34 88888.00 2008-12-17 22:49:35.905 352 17492.15 48.10 53881.36 88888.00 2008-12-17 22:49:36.405 352 17492.14 48.09 53881.40 88888.00 2008-12-17 22:49:36.905 352 17492.17 48.13 53881.43 88888.00 2008-12-17 22:49:37.405 352 17492.21 48.13 53881.43 88888.00 2008-12-17 22:49:37.905 352 17492.23 48.12 53881.47 88888.00 2008-12-17 22:49:38.405 352 17492.25 48.03 53881.44 88888.00 2008-12-17 22:49:38.905 352 17492.19 48.10 53881.39 88888.00 2008-12-17 22:49:39.405 352 17492.25 48.18 53881.37 88888.00 2008-12-17 22:49:39.905 352 17492.30 48.13 53881.35 88888.00 2008-12-17 22:49:40.405 352 17492.25 48.22 53881.36 88888.00 2008-12-17 22:49:40.905 352 17492.24 48.23 53881.34 88888.00 2008-12-17 22:49:41.405 352 17492.22 48.19 53881.29 88888.00 2008-12-17 22:49:41.905 352 17492.20 48.14 53881.27 88888.00 2008-12-17 22:49:42.405 352 17492.23 48.15 53881.17 88888.00 2008-12-17 22:49:42.905 352 17492.21 48.18 53881.12 88888.00 2008-12-17 22:49:43.405 352 17492.27 48.15 53881.20 88888.00 2008-12-17 22:49:43.905 352 17492.19 48.17 53881.27 88888.00 2008-12-17 22:49:44.405 352 17492.24 48.15 53881.29 88888.00 2008-12-17 22:49:44.905 352 17492.22 48.10 53881.35 88888.00 2008-12-17 22:49:45.405 352 17492.19 48.12 53881.25 88888.00 2008-12-17 22:49:45.905 352 17492.23 48.18 53881.35 88888.00 2008-12-17 22:49:46.405 352 17492.16 48.22 53881.36 88888.00 2008-12-17 22:49:46.905 352 17492.13 48.23 53881.30 88888.00 2008-12-17 22:49:47.405 352 17492.15 48.23 53881.31 88888.00 2008-12-17 22:49:47.905 352 17492.19 48.12 53881.37 88888.00 2008-12-17 22:49:48.405 352 17492.19 48.09 53881.41 88888.00 2008-12-17 22:49:48.905 352 17492.20 48.12 53881.40 88888.00 2008-12-17 22:49:49.405 352 17492.22 48.10 53881.38 88888.00 2008-12-17 22:49:49.905 352 17492.21 48.12 53881.39 88888.00 2008-12-17 22:49:50.405 352 17492.21 48.15 53881.39 88888.00 2008-12-17 22:49:50.905 352 17492.26 48.09 53881.35 88888.00 2008-12-17 22:49:51.405 352 17492.32 48.14 53881.43 88888.00 2008-12-17 22:49:51.905 352 17492.26 48.17 53881.54 88888.00 2008-12-17 22:49:52.405 352 17492.25 48.14 53881.47 88888.00 2008-12-17 22:49:52.905 352 17492.25 48.15 53881.40 88888.00 2008-12-17 22:49:53.405 352 17492.26 48.20 53881.39 88888.00 2008-12-17 22:49:53.905 352 17492.22 48.17 53881.47 88888.00 2008-12-17 22:49:54.405 352 17492.29 48.15 53881.47 88888.00 2008-12-17 22:49:54.905 352 17492.22 48.19 53881.44 88888.00 2008-12-17 22:49:55.405 352 17492.22 48.28 53881.39 88888.00 2008-12-17 22:49:55.905 352 17492.26 48.27 53881.43 88888.00 2008-12-17 22:49:56.405 352 17492.23 48.24 53881.44 88888.00 2008-12-17 22:49:56.905 352 17492.31 48.22 53881.43 88888.00 2008-12-17 22:49:57.405 352 17492.27 48.24 53881.41 88888.00 2008-12-17 22:49:57.905 352 17492.29 48.30 53881.47 88888.00 2008-12-17 22:49:58.405 352 17492.27 48.27 53881.40 88888.00 2008-12-17 22:49:58.905 352 17492.26 48.29 53881.37 88888.00 2008-12-17 22:49:59.405 352 17492.22 48.27 53881.35 88888.00 2008-12-17 22:49:59.905 352 17492.14 48.24 53881.42 88888.00 2008-12-17 22:50:00.405 352 17492.19 48.30 53881.51 88888.00 2008-12-17 22:50:00.905 352 17492.16 48.32 53881.53 88888.00 2008-12-17 22:50:01.405 352 17492.22 48.31 53881.48 88888.00 2008-12-17 22:50:01.905 352 17492.22 48.27 53881.49 88888.00 2008-12-17 22:50:02.405 352 17492.15 48.29 53881.50 88888.00 2008-12-17 22:50:02.905 352 17492.25 48.32 53881.44 88888.00 2008-12-17 22:50:03.405 352 17492.27 48.31 53881.46 88888.00 2008-12-17 22:50:03.905 352 17492.22 48.31 53881.46 88888.00 2008-12-17 22:50:04.405 352 17492.21 48.34 53881.58 88888.00 2008-12-17 22:50:04.905 352 17492.19 48.35 53881.61 88888.00 2008-12-17 22:50:05.405 352 17492.23 48.32 53881.52 88888.00 2008-12-17 22:50:05.905 352 17492.26 48.31 53881.55 88888.00 2008-12-17 22:50:06.405 352 17492.30 48.34 53881.54 88888.00 2008-12-17 22:50:06.905 352 17492.30 48.37 53881.43 88888.00 2008-12-17 22:50:07.405 352 17492.30 48.29 53881.47 88888.00 2008-12-17 22:50:07.905 352 17492.25 48.32 53881.44 88888.00 2008-12-17 22:50:08.405 352 17492.23 48.32 53881.42 88888.00 2008-12-17 22:50:08.905 352 17492.16 48.33 53881.49 88888.00 2008-12-17 22:50:09.405 352 17492.16 48.31 53881.47 88888.00 2008-12-17 22:50:09.905 352 17492.12 48.31 53881.44 88888.00 2008-12-17 22:50:10.405 352 17492.06 48.33 53881.54 88888.00 2008-12-17 22:50:10.905 352 17492.09 48.33 53881.59 88888.00 2008-12-17 22:50:11.405 352 17492.14 48.31 53881.59 88888.00 2008-12-17 22:50:11.905 352 17492.12 48.28 53881.46 88888.00 2008-12-17 22:50:12.405 352 17492.04 48.28 53881.38 88888.00 2008-12-17 22:50:12.905 352 17492.05 48.27 53881.41 88888.00 2008-12-17 22:50:13.405 352 17492.01 48.33 53881.39 88888.00 2008-12-17 22:50:13.905 352 17492.00 48.40 53881.52 88888.00 2008-12-17 22:50:14.405 352 17492.09 48.39 53881.54 88888.00 2008-12-17 22:50:14.905 352 17492.10 48.31 53881.55 88888.00 2008-12-17 22:50:15.405 352 17492.02 48.30 53881.53 88888.00 2008-12-17 22:50:15.905 352 17492.03 48.27 53881.63 88888.00 2008-12-17 22:50:16.405 352 17492.01 48.27 53881.58 88888.00 2008-12-17 22:50:16.905 352 17491.94 48.30 53881.53 88888.00 2008-12-17 22:50:17.405 352 17491.93 48.30 53881.42 88888.00 2008-12-17 22:50:17.905 352 17491.94 48.32 53881.37 88888.00 2008-12-17 22:50:18.405 352 17491.90 48.35 53881.39 88888.00 2008-12-17 22:50:18.905 352 17491.89 48.35 53881.46 88888.00 2008-12-17 22:50:19.405 352 17491.83 48.37 53881.41 88888.00 2008-12-17 22:50:19.905 352 17491.89 48.33 53881.35 88888.00 2008-12-17 22:50:20.405 352 17491.91 48.33 53881.38 88888.00 2008-12-17 22:50:20.905 352 17491.85 48.37 53881.43 88888.00 2008-12-17 22:50:21.405 352 17491.86 48.35 53881.36 88888.00 2008-12-17 22:50:21.905 352 17491.92 48.38 53881.35 88888.00 2008-12-17 22:50:22.405 352 17491.88 48.37 53881.35 88888.00 2008-12-17 22:50:22.905 352 17491.86 48.31 53881.32 88888.00 2008-12-17 22:50:23.405 352 17491.91 48.31 53881.29 88888.00 2008-12-17 22:50:23.905 352 17491.91 48.31 53881.36 88888.00 2008-12-17 22:50:24.405 352 17491.96 48.28 53881.34 88888.00 2008-12-17 22:50:24.905 352 17491.99 48.29 53881.28 88888.00 2008-12-17 22:50:25.405 352 17491.93 48.30 53881.44 88888.00 2008-12-17 22:50:25.905 352 17491.84 48.30 53881.51 88888.00 2008-12-17 22:50:26.405 352 17491.81 48.27 53881.40 88888.00 2008-12-17 22:50:26.905 352 17491.83 48.25 53881.40 88888.00 2008-12-17 22:50:27.405 352 17491.88 48.31 53881.47 88888.00 2008-12-17 22:50:27.905 352 17491.83 48.27 53881.48 88888.00 2008-12-17 22:50:28.405 352 17491.83 48.31 53881.49 88888.00 2008-12-17 22:50:28.905 352 17491.86 48.32 53881.44 88888.00 2008-12-17 22:50:29.405 352 17491.84 48.32 53881.34 88888.00 2008-12-17 22:50:29.905 352 17491.88 48.30 53881.36 88888.00 2008-12-17 22:50:30.405 352 17491.98 48.32 53881.35 88888.00 2008-12-17 22:50:30.905 352 17491.99 48.38 53881.39 88888.00 2008-12-17 22:50:31.405 352 17491.96 48.40 53881.40 88888.00 2008-12-17 22:50:31.905 352 17491.90 48.32 53881.44 88888.00 2008-12-17 22:50:32.405 352 17491.95 48.34 53881.46 88888.00 2008-12-17 22:50:32.905 352 17491.98 48.43 53881.41 88888.00 2008-12-17 22:50:33.405 352 17491.98 48.46 53881.48 88888.00 2008-12-17 22:50:33.905 352 17491.96 48.40 53881.54 88888.00 2008-12-17 22:50:34.405 352 17492.03 48.42 53881.42 88888.00 2008-12-17 22:50:34.905 352 17492.04 48.42 53881.37 88888.00 2008-12-17 22:50:35.405 352 17492.02 48.40 53881.38 88888.00 2008-12-17 22:50:35.905 352 17492.00 48.40 53881.49 88888.00 2008-12-17 22:50:36.405 352 17491.99 48.42 53881.52 88888.00 2008-12-17 22:50:36.905 352 17492.04 48.44 53881.46 88888.00 2008-12-17 22:50:37.405 352 17492.01 48.42 53881.48 88888.00 2008-12-17 22:50:37.905 352 17491.96 48.53 53881.43 88888.00 2008-12-17 22:50:38.405 352 17492.01 48.54 53881.40 88888.00 2008-12-17 22:50:38.905 352 17492.03 48.51 53881.49 88888.00 2008-12-17 22:50:39.405 352 17492.02 48.50 53881.52 88888.00 2008-12-17 22:50:39.905 352 17491.96 48.43 53881.50 88888.00 2008-12-17 22:50:40.405 352 17491.96 48.39 53881.50 88888.00 2008-12-17 22:50:40.905 352 17491.96 48.42 53881.51 88888.00 2008-12-17 22:50:41.405 352 17492.01 48.44 53881.49 88888.00 2008-12-17 22:50:41.905 352 17492.10 48.42 53881.50 88888.00 2008-12-17 22:50:42.405 352 17492.09 48.40 53881.57 88888.00 2008-12-17 22:50:42.905 352 17492.05 48.49 53881.51 88888.00 2008-12-17 22:50:43.405 352 17492.05 48.50 53881.49 88888.00 2008-12-17 22:50:43.905 352 17492.06 48.48 53881.53 88888.00 2008-12-17 22:50:44.405 352 17492.09 48.43 53881.53 88888.00 2008-12-17 22:50:44.905 352 17492.12 48.44 53881.57 88888.00 2008-12-17 22:50:45.405 352 17492.12 48.52 53881.53 88888.00 2008-12-17 22:50:45.905 352 17492.10 48.47 53881.54 88888.00 2008-12-17 22:50:46.405 352 17492.10 48.50 53881.53 88888.00 2008-12-17 22:50:46.905 352 17492.13 48.46 53881.51 88888.00 2008-12-17 22:50:47.405 352 17492.07 48.39 53881.48 88888.00 2008-12-17 22:50:47.905 352 17492.04 48.43 53881.50 88888.00 2008-12-17 22:50:48.405 352 17492.06 48.47 53881.37 88888.00 2008-12-17 22:50:48.905 352 17492.13 48.52 53881.40 88888.00 2008-12-17 22:50:49.405 352 17492.07 48.51 53881.54 88888.00 2008-12-17 22:50:49.905 352 17492.12 48.44 53881.58 88888.00 2008-12-17 22:50:50.405 352 17492.10 48.49 53881.51 88888.00 2008-12-17 22:50:50.905 352 17492.06 48.56 53881.44 88888.00 2008-12-17 22:50:51.405 352 17492.12 48.49 53881.44 88888.00 2008-12-17 22:50:51.905 352 17492.16 48.49 53881.44 88888.00 2008-12-17 22:50:52.405 352 17492.12 48.53 53881.52 88888.00 2008-12-17 22:50:52.905 352 17492.12 48.51 53881.52 88888.00 2008-12-17 22:50:53.405 352 17492.10 48.52 53881.65 88888.00 2008-12-17 22:50:53.905 352 17492.14 48.56 53881.63 88888.00 2008-12-17 22:50:54.405 352 17492.14 48.58 53881.69 88888.00 2008-12-17 22:50:54.905 352 17492.17 48.56 53881.68 88888.00 2008-12-17 22:50:55.405 352 17492.21 48.52 53881.59 88888.00 2008-12-17 22:50:55.905 352 17492.21 48.52 53881.63 88888.00 2008-12-17 22:50:56.405 352 17492.22 48.56 53881.60 88888.00 2008-12-17 22:50:56.905 352 17492.12 48.54 53881.53 88888.00 2008-12-17 22:50:57.405 352 17492.03 48.53 53881.53 88888.00 2008-12-17 22:50:57.905 352 17492.05 48.50 53881.52 88888.00 2008-12-17 22:50:58.405 352 17492.06 48.51 53881.51 88888.00 2008-12-17 22:50:58.905 352 17492.13 48.53 53881.52 88888.00 2008-12-17 22:50:59.405 352 17492.16 48.58 53881.53 88888.00 2008-12-17 22:50:59.905 352 17492.07 48.56 53881.55 88888.00 2008-12-17 22:51:00.405 352 17492.02 48.53 53881.49 88888.00 2008-12-17 22:51:00.905 352 17492.03 48.56 53881.47 88888.00 2008-12-17 22:51:01.405 352 17491.99 48.57 53881.43 88888.00 2008-12-17 22:51:01.905 352 17491.99 48.50 53881.48 88888.00 2008-12-17 22:51:02.405 352 17491.99 48.48 53881.53 88888.00 2008-12-17 22:51:02.905 352 17491.94 48.47 53881.41 88888.00 2008-12-17 22:51:03.405 352 17491.93 48.43 53881.37 88888.00 2008-12-17 22:51:03.905 352 17491.95 48.46 53881.36 88888.00 2008-12-17 22:51:04.405 352 17492.04 48.46 53881.36 88888.00 2008-12-17 22:51:04.905 352 17492.04 48.49 53881.38 88888.00 2008-12-17 22:51:05.405 352 17491.99 48.50 53881.37 88888.00 2008-12-17 22:51:05.905 352 17492.00 48.52 53881.38 88888.00 2008-12-17 22:51:06.405 352 17492.02 48.46 53881.42 88888.00 2008-12-17 22:51:06.905 352 17491.99 48.49 53881.44 88888.00 2008-12-17 22:51:07.405 352 17492.07 48.53 53881.43 88888.00 2008-12-17 22:51:07.905 352 17492.06 48.57 53881.44 88888.00 2008-12-17 22:51:08.405 352 17492.01 48.58 53881.37 88888.00 2008-12-17 22:51:08.905 352 17492.02 48.59 53881.34 88888.00 2008-12-17 22:51:09.405 352 17492.04 48.61 53881.30 88888.00 2008-12-17 22:51:09.905 352 17492.03 48.62 53881.29 88888.00 2008-12-17 22:51:10.405 352 17492.09 48.59 53881.36 88888.00 2008-12-17 22:51:10.905 352 17492.09 48.61 53881.49 88888.00 2008-12-17 22:51:11.405 352 17492.11 48.62 53881.52 88888.00 2008-12-17 22:51:11.905 352 17492.14 48.63 53881.48 88888.00 2008-12-17 22:51:12.405 352 17492.16 48.60 53881.42 88888.00 2008-12-17 22:51:12.905 352 17492.11 48.58 53881.38 88888.00 2008-12-17 22:51:13.405 352 17492.06 48.61 53881.46 88888.00 2008-12-17 22:51:13.905 352 17492.13 48.62 53881.58 88888.00 2008-12-17 22:51:14.405 352 17492.13 48.62 53881.66 88888.00 2008-12-17 22:51:14.905 352 17492.15 48.61 53881.69 88888.00 2008-12-17 22:51:15.405 352 17492.09 48.62 53881.58 88888.00 2008-12-17 22:51:15.905 352 17492.05 48.63 53881.53 88888.00 2008-12-17 22:51:16.405 352 17492.10 48.61 53881.49 88888.00 2008-12-17 22:51:16.905 352 17492.12 48.56 53881.40 88888.00 2008-12-17 22:51:17.405 352 17492.11 48.59 53881.44 88888.00 2008-12-17 22:51:17.905 352 17492.06 48.61 53881.48 88888.00 2008-12-17 22:51:18.405 352 17492.10 48.60 53881.52 88888.00 2008-12-17 22:51:18.905 352 17492.07 48.64 53881.52 88888.00 2008-12-17 22:51:19.405 352 17492.12 48.59 53881.50 88888.00 2008-12-17 22:51:19.905 352 17492.20 48.59 53881.47 88888.00 2008-12-17 22:51:20.405 352 17492.07 48.58 53881.52 88888.00 2008-12-17 22:51:20.905 352 17492.05 48.59 53881.49 88888.00 2008-12-17 22:51:21.405 352 17492.06 48.61 53881.44 88888.00 2008-12-17 22:51:21.905 352 17492.04 48.58 53881.44 88888.00 2008-12-17 22:51:22.405 352 17492.03 48.60 53881.49 88888.00 2008-12-17 22:51:22.905 352 17492.06 48.61 53881.46 88888.00 2008-12-17 22:51:23.402 352 17492.07 48.53 53881.44 88888.00 2008-12-17 22:51:23.902 352 17492.10 48.60 53881.50 88888.00 2008-12-17 22:51:24.402 352 17492.13 48.57 53881.59 88888.00 2008-12-17 22:51:24.902 352 17492.07 48.58 53881.55 88888.00 2008-12-17 22:51:25.402 352 17492.12 48.52 53881.49 88888.00 2008-12-17 22:51:25.902 352 17492.19 48.49 53881.37 88888.00 2008-12-17 22:51:26.402 352 17492.11 48.51 53881.31 88888.00 2008-12-17 22:51:26.902 352 17492.10 48.50 53881.37 88888.00 2008-12-17 22:51:27.402 352 17492.06 48.51 53881.36 88888.00 2008-12-17 22:51:27.902 352 17492.12 48.56 53881.37 88888.00 2008-12-17 22:51:28.402 352 17492.22 48.50 53881.35 88888.00 2008-12-17 22:51:28.902 352 17492.17 48.52 53881.32 88888.00 2008-12-17 22:51:29.402 352 17492.20 48.51 53881.29 88888.00 2008-12-17 22:51:29.902 352 17492.22 48.53 53881.31 88888.00 2008-12-17 22:51:30.402 352 17492.24 48.57 53881.29 88888.00 2008-12-17 22:51:30.902 352 17492.27 48.47 53881.39 88888.00 2008-12-17 22:51:31.402 352 17492.29 48.42 53881.54 88888.00 2008-12-17 22:51:31.902 352 17492.34 48.50 53881.65 88888.00 2008-12-17 22:51:32.402 352 17492.34 48.52 53881.65 88888.00 2008-12-17 22:51:32.902 352 17492.41 48.56 53881.54 88888.00 2008-12-17 22:51:33.402 352 17492.39 48.58 53881.52 88888.00 2008-12-17 22:51:33.902 352 17492.29 48.52 53881.37 88888.00 2008-12-17 22:51:34.402 352 17492.19 48.54 53881.32 88888.00 2008-12-17 22:51:34.902 352 17492.20 48.59 53881.36 88888.00 2008-12-17 22:51:35.402 352 17492.21 48.54 53881.39 88888.00 2008-12-17 22:51:35.902 352 17492.21 48.56 53881.44 88888.00 2008-12-17 22:51:36.402 352 17492.27 48.58 53881.40 88888.00 2008-12-17 22:51:36.902 352 17492.29 48.61 53881.44 88888.00 2008-12-17 22:51:37.402 352 17492.25 48.60 53881.36 88888.00 2008-12-17 22:51:37.902 352 17492.27 48.52 53881.29 88888.00 2008-12-17 22:51:38.402 352 17492.20 48.57 53881.36 88888.00 2008-12-17 22:51:38.902 352 17492.26 48.59 53881.42 88888.00 2008-12-17 22:51:39.402 352 17492.27 48.58 53881.48 88888.00 2008-12-17 22:51:39.902 352 17492.33 48.53 53881.44 88888.00 2008-12-17 22:51:40.402 352 17492.27 48.50 53881.40 88888.00 2008-12-17 22:51:40.902 352 17492.31 48.51 53881.43 88888.00 2008-12-17 22:51:41.402 352 17492.40 48.51 53881.50 88888.00 2008-12-17 22:51:41.902 352 17492.31 48.51 53881.52 88888.00 2008-12-17 22:51:42.402 352 17492.29 48.53 53881.51 88888.00 2008-12-17 22:51:42.902 352 17492.29 48.52 53881.57 88888.00 2008-12-17 22:51:43.402 352 17492.26 48.50 53881.66 88888.00 2008-12-17 22:51:43.902 352 17492.24 48.51 53881.54 88888.00 2008-12-17 22:51:44.402 352 17492.22 48.54 53881.54 88888.00 2008-12-17 22:51:44.902 352 17492.21 48.56 53881.63 88888.00 2008-12-17 22:51:45.402 352 17492.16 48.49 53881.61 88888.00 2008-12-17 22:51:45.902 352 17492.06 48.52 53881.52 88888.00 2008-12-17 22:51:46.402 352 17492.07 48.51 53881.41 88888.00 2008-12-17 22:51:46.902 352 17492.04 48.51 53881.47 88888.00 2008-12-17 22:51:47.402 352 17492.07 48.49 53881.46 88888.00 2008-12-17 22:51:47.902 352 17492.10 48.52 53881.41 88888.00 2008-12-17 22:51:48.402 352 17492.02 48.54 53881.39 88888.00 2008-12-17 22:51:48.902 352 17492.02 48.53 53881.37 88888.00 2008-12-17 22:51:49.402 352 17492.14 48.50 53881.44 88888.00 2008-12-17 22:51:49.902 352 17492.09 48.52 53881.48 88888.00 2008-12-17 22:51:50.402 352 17492.11 48.57 53881.50 88888.00 2008-12-17 22:51:50.902 352 17492.12 48.51 53881.42 88888.00 2008-12-17 22:51:51.402 352 17492.25 48.53 53881.38 88888.00 2008-12-17 22:51:51.902 352 17492.24 48.54 53881.37 88888.00 2008-12-17 22:51:52.402 352 17492.22 48.51 53881.38 88888.00 2008-12-17 22:51:52.902 352 17492.14 48.54 53881.39 88888.00 2008-12-17 22:51:53.402 352 17492.07 48.52 53881.39 88888.00 2008-12-17 22:51:53.902 352 17492.01 48.53 53881.37 88888.00 2008-12-17 22:51:54.402 352 17492.06 48.59 53881.40 88888.00 2008-12-17 22:51:54.902 352 17492.11 48.51 53881.46 88888.00 2008-12-17 22:51:55.402 352 17492.14 48.53 53881.44 88888.00 2008-12-17 22:51:55.902 352 17492.15 48.61 53881.40 88888.00 2008-12-17 22:51:56.402 352 17492.14 48.60 53881.36 88888.00 2008-12-17 22:51:56.902 352 17492.19 48.57 53881.39 88888.00 2008-12-17 22:51:57.402 352 17492.21 48.53 53881.41 88888.00 2008-12-17 22:51:57.902 352 17492.17 48.51 53881.42 88888.00 2008-12-17 22:51:58.402 352 17492.20 48.54 53881.39 88888.00 2008-12-17 22:51:58.902 352 17492.17 48.58 53881.39 88888.00 2008-12-17 22:51:59.402 352 17492.14 48.54 53881.41 88888.00 2008-12-17 22:51:59.902 352 17492.15 48.51 53881.41 88888.00 2008-12-17 22:52:00.402 352 17492.22 48.49 53881.43 88888.00 2008-12-17 22:52:00.902 352 17492.17 48.57 53881.43 88888.00 2008-12-17 22:52:01.402 352 17492.15 48.62 53881.44 88888.00 2008-12-17 22:52:01.902 352 17492.22 48.61 53881.49 88888.00 2008-12-17 22:52:02.402 352 17492.21 48.59 53881.50 88888.00 2008-12-17 22:52:02.902 352 17492.17 48.61 53881.58 88888.00 2008-12-17 22:52:03.402 352 17492.19 48.64 53881.57 88888.00 2008-12-17 22:52:03.902 352 17492.22 48.58 53881.53 88888.00 2008-12-17 22:52:04.402 352 17492.20 48.58 53881.59 88888.00 2008-12-17 22:52:04.902 352 17492.24 48.59 53881.51 88888.00 2008-12-17 22:52:05.402 352 17492.26 48.59 53881.47 88888.00 2008-12-17 22:52:05.902 352 17492.27 48.47 53881.44 88888.00 2008-12-17 22:52:06.402 352 17492.36 48.43 53881.37 88888.00 2008-12-17 22:52:06.902 352 17492.30 48.44 53881.41 88888.00 2008-12-17 22:52:07.402 352 17492.20 48.51 53881.42 88888.00 2008-12-17 22:52:07.902 352 17492.15 48.53 53881.44 88888.00 2008-12-17 22:52:08.402 352 17492.26 48.53 53881.46 88888.00 2008-12-17 22:52:08.902 352 17492.32 48.57 53881.46 88888.00 2008-12-17 22:52:09.402 352 17492.33 48.54 53881.43 88888.00 2008-12-17 22:52:09.902 352 17492.34 48.61 53881.43 88888.00 2008-12-17 22:52:10.402 352 17492.33 48.59 53881.42 88888.00 2008-12-17 22:52:10.902 352 17492.33 48.57 53881.39 88888.00 2008-12-17 22:52:11.402 352 17492.37 48.57 53881.37 88888.00 2008-12-17 22:52:11.902 352 17492.37 48.59 53881.37 88888.00 2008-12-17 22:52:12.402 352 17492.39 48.57 53881.35 88888.00 2008-12-17 22:52:12.902 352 17492.41 48.61 53881.36 88888.00 2008-12-17 22:52:13.402 352 17492.52 48.58 53881.35 88888.00 2008-12-17 22:52:13.902 352 17492.53 48.60 53881.41 88888.00 2008-12-17 22:52:14.402 352 17492.47 48.63 53881.38 88888.00 2008-12-17 22:52:14.902 352 17492.45 48.60 53881.36 88888.00 2008-12-17 22:52:15.402 352 17492.42 48.57 53881.30 88888.00 2008-12-17 22:52:15.902 352 17492.32 48.58 53881.29 88888.00 2008-12-17 22:52:16.402 352 17492.35 48.62 53881.31 88888.00 2008-12-17 22:52:16.902 352 17492.32 48.67 53881.39 88888.00 2008-12-17 22:52:17.402 352 17492.34 48.61 53881.41 88888.00 2008-12-17 22:52:17.902 352 17492.40 48.64 53881.37 88888.00 2008-12-17 22:52:18.402 352 17492.44 48.62 53881.41 88888.00 2008-12-17 22:52:18.902 352 17492.34 48.66 53881.47 88888.00 2008-12-17 22:52:19.402 352 17492.33 48.72 53881.46 88888.00 2008-12-17 22:52:19.902 352 17492.42 48.68 53881.48 88888.00 2008-12-17 22:52:20.402 352 17492.43 48.68 53881.40 88888.00 2008-12-17 22:52:20.902 352 17492.40 48.63 53881.42 88888.00 2008-12-17 22:52:21.402 352 17492.36 48.59 53881.42 88888.00 2008-12-17 22:52:21.902 352 17492.37 48.63 53881.42 88888.00 2008-12-17 22:52:22.402 352 17492.41 48.58 53881.42 88888.00 2008-12-17 22:52:22.902 352 17492.41 48.61 53881.44 88888.00 2008-12-17 22:52:23.402 352 17492.40 48.60 53881.58 88888.00 2008-12-17 22:52:23.902 352 17492.37 48.60 53881.54 88888.00 2008-12-17 22:52:24.402 352 17492.37 48.59 53881.60 88888.00 2008-12-17 22:52:24.902 352 17492.42 48.53 53881.46 88888.00 2008-12-17 22:52:25.402 352 17492.44 48.49 53881.52 88888.00 2008-12-17 22:52:25.902 352 17492.43 48.49 53881.55 88888.00 2008-12-17 22:52:26.402 352 17492.37 48.51 53881.52 88888.00 2008-12-17 22:52:26.902 352 17492.37 48.49 53881.54 88888.00 2008-12-17 22:52:27.402 352 17492.40 48.54 53881.63 88888.00 2008-12-17 22:52:27.902 352 17492.41 48.53 53881.46 88888.00 2008-12-17 22:52:28.402 352 17492.43 48.51 53881.43 88888.00 2008-12-17 22:52:28.902 352 17492.39 48.53 53881.46 88888.00 2008-12-17 22:52:29.402 352 17492.39 48.59 53881.49 88888.00 2008-12-17 22:52:29.902 352 17492.40 48.67 53881.48 88888.00 2008-12-17 22:52:30.402 352 17492.31 48.62 53881.48 88888.00 2008-12-17 22:52:30.902 352 17492.34 48.56 53881.59 88888.00 2008-12-17 22:52:31.402 352 17492.40 48.59 53881.71 88888.00 2008-12-17 22:52:31.902 352 17492.34 48.62 53881.75 88888.00 2008-12-17 22:52:32.402 352 17492.35 48.52 53881.69 88888.00 2008-12-17 22:52:32.902 352 17492.49 48.43 53881.64 88888.00 2008-12-17 22:52:33.402 352 17492.44 48.46 53881.61 88888.00 2008-12-17 22:52:33.902 352 17492.35 48.54 53881.51 88888.00 2008-12-17 22:52:34.402 352 17492.32 48.57 53881.46 88888.00 2008-12-17 22:52:34.902 352 17492.31 48.51 53881.50 88888.00 2008-12-17 22:52:35.402 352 17492.29 48.54 53881.46 88888.00 2008-12-17 22:52:35.902 352 17492.30 48.49 53881.51 88888.00 2008-12-17 22:52:36.402 352 17492.35 48.51 53881.46 88888.00 2008-12-17 22:52:36.902 352 17492.39 48.57 53881.43 88888.00 2008-12-17 22:52:37.402 352 17492.35 48.59 53881.44 88888.00 2008-12-17 22:52:37.902 352 17492.39 48.53 53881.38 88888.00 2008-12-17 22:52:38.402 352 17492.35 48.42 53881.47 88888.00 2008-12-17 22:52:38.902 352 17492.25 48.40 53881.60 88888.00 2008-12-17 22:52:39.402 352 17492.30 48.50 53881.65 88888.00 2008-12-17 22:52:39.902 352 17492.27 48.48 53881.55 88888.00 2008-12-17 22:52:40.402 352 17492.27 48.48 53881.43 88888.00 2008-12-17 22:52:40.902 352 17492.33 48.49 53881.39 88888.00 2008-12-17 22:52:41.402 352 17492.39 48.46 53881.49 88888.00 2008-12-17 22:52:41.902 352 17492.41 48.49 53881.54 88888.00 2008-12-17 22:52:42.402 352 17492.42 48.48 53881.48 88888.00 2008-12-17 22:52:42.902 352 17492.46 48.42 53881.54 88888.00 2008-12-17 22:52:43.402 352 17492.40 48.44 53881.63 88888.00 2008-12-17 22:52:43.902 352 17492.36 48.47 53881.58 88888.00 2008-12-17 22:52:44.402 352 17492.36 48.41 53881.57 88888.00 2008-12-17 22:52:44.902 352 17492.37 48.40 53881.70 88888.00 2008-12-17 22:52:45.402 352 17492.42 48.41 53881.64 88888.00 2008-12-17 22:52:45.902 352 17492.40 48.39 53881.61 88888.00 2008-12-17 22:52:46.402 352 17492.37 48.40 53881.62 88888.00 2008-12-17 22:52:46.902 352 17492.36 48.40 53881.63 88888.00 2008-12-17 22:52:47.402 352 17492.35 48.43 53881.58 88888.00 2008-12-17 22:52:47.902 352 17492.35 48.42 53881.54 88888.00 2008-12-17 22:52:48.402 352 17492.41 48.49 53881.52 88888.00 2008-12-17 22:52:48.902 352 17492.47 48.51 53881.54 88888.00 2008-12-17 22:52:49.402 352 17492.47 48.51 53881.60 88888.00 2008-12-17 22:52:49.902 352 17492.53 48.53 53881.57 88888.00 2008-12-17 22:52:50.402 352 17492.54 48.50 53881.51 88888.00 2008-12-17 22:52:50.902 352 17492.55 48.49 53881.50 88888.00 2008-12-17 22:52:51.402 352 17492.55 48.56 53881.54 88888.00 2008-12-17 22:52:51.902 352 17492.52 48.54 53881.50 88888.00 2008-12-17 22:52:52.402 352 17492.42 48.51 53881.53 88888.00 2008-12-17 22:52:52.902 352 17492.39 48.54 53881.44 88888.00 2008-12-17 22:52:53.402 352 17492.40 48.54 53881.41 88888.00 2008-12-17 22:52:53.902 352 17492.42 48.54 53881.51 88888.00 2008-12-17 22:52:54.402 352 17492.40 48.58 53881.44 88888.00 2008-12-17 22:52:54.902 352 17492.43 48.54 53881.43 88888.00 2008-12-17 22:52:55.402 352 17492.46 48.53 53881.36 88888.00 2008-12-17 22:52:55.902 352 17492.37 48.57 53881.39 88888.00 2008-12-17 22:52:56.402 352 17492.43 48.54 53881.38 88888.00 2008-12-17 22:52:56.902 352 17492.44 48.54 53881.39 88888.00 2008-12-17 22:52:57.402 352 17492.36 48.56 53881.32 88888.00 2008-12-17 22:52:57.902 352 17492.35 48.49 53881.31 88888.00 2008-12-17 22:52:58.402 352 17492.42 48.51 53881.35 88888.00 2008-12-17 22:52:58.902 352 17492.36 48.50 53881.43 88888.00 2008-12-17 22:52:59.402 352 17492.34 48.56 53881.49 88888.00 2008-12-17 22:52:59.902 352 17492.37 48.59 53881.48 88888.00 2008-12-17 22:53:00.402 352 17492.35 48.56 53881.48 88888.00 2008-12-17 22:53:00.902 352 17492.41 48.56 53881.43 88888.00 2008-12-17 22:53:01.402 352 17492.51 48.54 53881.41 88888.00 2008-12-17 22:53:01.902 352 17492.46 48.58 53881.40 88888.00 2008-12-17 22:53:02.402 352 17492.40 48.60 53881.40 88888.00 2008-12-17 22:53:02.902 352 17492.43 48.54 53881.44 88888.00 2008-12-17 22:53:03.402 352 17492.44 48.54 53881.43 88888.00 2008-12-17 22:53:03.902 352 17492.45 48.49 53881.49 88888.00 2008-12-17 22:53:04.402 352 17492.40 48.52 53881.53 88888.00 2008-12-17 22:53:04.902 352 17492.40 48.60 53881.61 88888.00 2008-12-17 22:53:05.402 352 17492.41 48.60 53881.48 88888.00 2008-12-17 22:53:05.902 352 17492.46 48.60 53881.48 88888.00 2008-12-17 22:53:06.402 352 17492.42 48.61 53881.52 88888.00 2008-12-17 22:53:06.902 352 17492.47 48.63 53881.59 88888.00 2008-12-17 22:53:07.402 352 17492.54 48.63 53881.54 88888.00 2008-12-17 22:53:07.902 352 17492.55 48.66 53881.50 88888.00 2008-12-17 22:53:08.402 352 17492.49 48.67 53881.49 88888.00 2008-12-17 22:53:08.902 352 17492.49 48.57 53881.53 88888.00 2008-12-17 22:53:09.402 352 17492.49 48.57 53881.63 88888.00 2008-12-17 22:53:09.902 352 17492.45 48.59 53881.53 88888.00 2008-12-17 22:53:10.402 352 17492.33 48.59 53881.46 88888.00 2008-12-17 22:53:10.902 352 17492.36 48.56 53881.51 88888.00 2008-12-17 22:53:11.402 352 17492.42 48.50 53881.59 88888.00 2008-12-17 22:53:11.902 352 17492.44 48.48 53881.63 88888.00 2008-12-17 22:53:12.402 352 17492.39 48.57 53881.58 88888.00 2008-12-17 22:53:12.902 352 17492.40 48.54 53881.53 88888.00 2008-12-17 22:53:13.402 352 17492.40 48.51 53881.61 88888.00 2008-12-17 22:53:13.902 352 17492.39 48.49 53881.62 88888.00 2008-12-17 22:53:14.402 352 17492.39 48.49 53881.58 88888.00 2008-12-17 22:53:14.902 352 17492.35 48.51 53881.62 88888.00 2008-12-17 22:53:15.402 352 17492.35 48.52 53881.64 88888.00 2008-12-17 22:53:15.902 352 17492.35 48.49 53881.68 88888.00 2008-12-17 22:53:16.402 352 17492.31 48.51 53881.66 88888.00 2008-12-17 22:53:16.902 352 17492.33 48.50 53881.60 88888.00 2008-12-17 22:53:17.402 352 17492.32 48.49 53881.49 88888.00 2008-12-17 22:53:17.902 352 17492.34 48.52 53881.57 88888.00 2008-12-17 22:53:18.402 352 17492.26 48.52 53881.58 88888.00 2008-12-17 22:53:18.902 352 17492.50 48.54 53881.57 88888.00 2008-12-17 22:53:19.402 352 17492.47 48.58 53881.59 88888.00 2008-12-17 22:53:19.902 352 17492.40 48.59 53881.60 88888.00 2008-12-17 22:53:20.402 352 17492.39 48.58 53881.61 88888.00 2008-12-17 22:53:20.902 352 17492.36 48.56 53881.54 88888.00 2008-12-17 22:53:21.402 352 17492.43 48.57 53881.50 88888.00 2008-12-17 22:53:21.902 352 17492.43 48.59 53881.49 88888.00 2008-12-17 22:53:22.402 352 17492.47 48.60 53881.40 88888.00 2008-12-17 22:53:22.902 352 17492.50 48.60 53881.51 88888.00 2008-12-17 22:53:23.402 352 17492.52 48.52 53881.62 88888.00 2008-12-17 22:53:23.902 352 17492.57 48.58 53881.64 88888.00 2008-12-17 22:53:24.402 352 17492.56 48.59 53881.65 88888.00 2008-12-17 22:53:24.902 352 17492.54 48.64 53881.62 88888.00 2008-12-17 22:53:25.402 352 17492.49 48.61 53881.59 88888.00 2008-12-17 22:53:25.902 352 17492.49 48.53 53881.60 88888.00 2008-12-17 22:53:26.402 352 17492.52 48.57 53881.54 88888.00 2008-12-17 22:53:26.902 352 17492.46 48.59 53881.55 88888.00 2008-12-17 22:53:27.402 352 17492.45 48.52 53881.66 88888.00 2008-12-17 22:53:27.902 352 17492.53 48.57 53881.70 88888.00 2008-12-17 22:53:28.402 352 17492.63 48.58 53881.65 88888.00 2008-12-17 22:53:28.902 352 17492.63 48.58 53881.61 88888.00 2008-12-17 22:53:29.402 352 17492.55 48.60 53881.63 88888.00 2008-12-17 22:53:29.902 352 17492.52 48.63 53881.64 88888.00 2008-12-17 22:53:30.402 352 17492.46 48.56 53881.59 88888.00 2008-12-17 22:53:30.902 352 17492.45 48.50 53881.59 88888.00 2008-12-17 22:53:31.402 352 17492.47 48.56 53881.59 88888.00 2008-12-17 22:53:31.902 352 17492.42 48.58 53881.53 88888.00 2008-12-17 22:53:32.402 352 17492.42 48.62 53881.54 88888.00 2008-12-17 22:53:32.902 352 17492.42 48.60 53881.60 88888.00 2008-12-17 22:53:33.402 352 17492.50 48.59 53881.65 88888.00 2008-12-17 22:53:33.902 352 17492.58 48.61 53881.71 88888.00 2008-12-17 22:53:34.402 352 17492.68 48.61 53881.70 88888.00 2008-12-17 22:53:34.902 352 17492.61 48.56 53881.64 88888.00 2008-12-17 22:53:35.402 352 17492.63 48.50 53881.61 88888.00 2008-12-17 22:53:35.902 352 17492.64 48.51 53881.63 88888.00 2008-12-17 22:53:36.402 352 17492.57 48.52 53881.64 88888.00 2008-12-17 22:53:36.902 352 17492.54 48.57 53881.64 88888.00 2008-12-17 22:53:37.402 352 17492.60 48.61 53881.59 88888.00 2008-12-17 22:53:37.902 352 17492.57 48.63 53881.57 88888.00 2008-12-17 22:53:38.402 352 17492.63 48.62 53881.52 88888.00 2008-12-17 22:53:38.902 352 17492.61 48.56 53881.49 88888.00 2008-12-17 22:53:39.402 352 17492.56 48.51 53881.57 88888.00 2008-12-17 22:53:39.902 352 17492.55 48.57 53881.70 88888.00 2008-12-17 22:53:40.402 352 17492.49 48.60 53881.68 88888.00 2008-12-17 22:53:40.902 352 17492.46 48.52 53881.61 88888.00 2008-12-17 22:53:41.402 352 17492.65 48.58 53881.59 88888.00 2008-12-17 22:53:41.902 352 17492.73 48.62 53881.59 88888.00 2008-12-17 22:53:42.402 352 17492.66 48.61 53881.55 88888.00 2008-12-17 22:53:42.902 352 17492.61 48.63 53881.54 88888.00 2008-12-17 22:53:43.402 352 17492.57 48.60 53881.50 88888.00 2008-12-17 22:53:43.902 352 17492.64 48.61 53881.47 88888.00 2008-12-17 22:53:44.402 352 17492.71 48.59 53881.48 88888.00 2008-12-17 22:53:44.902 352 17492.66 48.51 53881.41 88888.00 2008-12-17 22:53:45.402 352 17492.66 48.51 53881.46 88888.00 2008-12-17 22:53:45.902 352 17492.66 48.47 53881.60 88888.00 2008-12-17 22:53:46.402 352 17492.61 48.54 53881.59 88888.00 2008-12-17 22:53:46.902 352 17492.74 48.56 53881.64 88888.00 2008-12-17 22:53:47.402 352 17492.71 48.54 53881.63 88888.00 2008-12-17 22:53:47.902 352 17492.68 48.53 53881.65 88888.00 2008-12-17 22:53:48.402 352 17492.62 48.62 53881.62 88888.00 2008-12-17 22:53:48.902 352 17492.57 48.66 53881.64 88888.00 2008-12-17 22:53:49.399 352 17492.57 48.61 53881.71 88888.00 2008-12-17 22:53:49.909 352 17492.60 48.64 53881.76 88888.00 2008-12-17 22:53:50.409 352 17492.57 48.64 53881.70 88888.00 2008-12-17 22:53:50.909 352 17492.55 48.56 53881.64 88888.00 2008-12-17 22:53:51.409 352 17492.58 48.51 53881.59 88888.00 2008-12-17 22:53:51.909 352 17492.56 48.58 53881.64 88888.00 2008-12-17 22:53:52.409 352 17492.61 48.47 53881.65 88888.00 2008-12-17 22:53:52.909 352 17492.68 48.53 53881.68 88888.00 2008-12-17 22:53:53.409 352 17492.73 48.54 53881.70 88888.00 2008-12-17 22:53:53.909 352 17492.68 48.50 53881.64 88888.00 2008-12-17 22:53:54.409 352 17492.71 48.49 53881.61 88888.00 2008-12-17 22:53:54.909 352 17492.74 48.51 53881.53 88888.00 2008-12-17 22:53:55.409 352 17492.77 48.53 53881.63 88888.00 2008-12-17 22:53:55.909 352 17492.80 48.57 53881.65 88888.00 2008-12-17 22:53:56.409 352 17492.72 48.49 53881.68 88888.00 2008-12-17 22:53:56.909 352 17492.67 48.47 53881.71 88888.00 2008-12-17 22:53:57.409 352 17492.74 48.51 53881.72 88888.00 2008-12-17 22:53:57.909 352 17492.74 48.46 53881.70 88888.00 2008-12-17 22:53:58.409 352 17492.68 48.49 53881.65 88888.00 2008-12-17 22:53:58.909 352 17492.68 48.57 53881.55 88888.00 2008-12-17 22:53:59.409 352 17492.58 48.49 53881.53 88888.00 2008-12-17 22:53:59.909 352 17492.61 48.47 53881.57 88888.00 2008-12-17 22:54:00.409 352 17492.66 48.47 53881.62 88888.00 2008-12-17 22:54:00.909 352 17492.58 48.51 53881.53 88888.00 2008-12-17 22:54:01.409 352 17492.58 48.50 53881.55 88888.00 2008-12-17 22:54:01.909 352 17492.60 48.51 53881.70 88888.00 2008-12-17 22:54:02.409 352 17492.68 48.51 53881.74 88888.00 2008-12-17 22:54:02.909 352 17492.71 48.50 53881.68 88888.00 2008-12-17 22:54:03.409 352 17492.61 48.49 53881.74 88888.00 2008-12-17 22:54:03.909 352 17492.67 48.50 53881.69 88888.00 2008-12-17 22:54:04.409 352 17492.77 48.54 53881.68 88888.00 2008-12-17 22:54:04.909 352 17492.84 48.54 53881.68 88888.00 2008-12-17 22:54:05.409 352 17492.74 48.54 53881.66 88888.00 2008-12-17 22:54:05.909 352 17492.78 48.59 53881.58 88888.00 2008-12-17 22:54:06.409 352 17492.74 48.58 53881.59 88888.00 2008-12-17 22:54:06.909 352 17492.81 48.54 53881.74 88888.00 2008-12-17 22:54:07.409 352 17492.82 48.54 53881.74 88888.00 2008-12-17 22:54:07.909 352 17492.75 48.53 53881.64 88888.00 2008-12-17 22:54:08.409 352 17492.74 48.48 53881.61 88888.00 2008-12-17 22:54:08.909 352 17492.80 48.48 53881.57 88888.00 2008-12-17 22:54:09.409 352 17492.84 48.49 53881.48 88888.00 2008-12-17 22:54:09.909 352 17492.88 48.49 53881.53 88888.00 2008-12-17 22:54:10.409 352 17492.86 48.50 53881.68 88888.00 2008-12-17 22:54:10.909 352 17492.81 48.48 53881.66 88888.00 2008-12-17 22:54:11.409 352 17492.71 48.50 53881.68 88888.00 2008-12-17 22:54:11.909 352 17492.83 48.47 53881.59 88888.00 2008-12-17 22:54:12.409 352 17492.92 48.49 53881.52 88888.00 2008-12-17 22:54:12.909 352 17492.88 48.50 53881.52 88888.00 2008-12-17 22:54:13.409 352 17492.90 48.40 53881.50 88888.00 2008-12-17 22:54:13.909 352 17492.98 48.46 53881.44 88888.00 2008-12-17 22:54:14.409 352 17492.93 48.54 53881.42 88888.00 2008-12-17 22:54:14.909 352 17492.97 48.57 53881.53 88888.00 2008-12-17 22:54:15.409 352 17492.95 48.54 53881.52 88888.00 2008-12-17 22:54:15.909 352 17492.91 48.49 53881.49 88888.00 2008-12-17 22:54:16.409 352 17492.95 48.41 53881.51 88888.00 2008-12-17 22:54:16.909 352 17492.97 48.40 53881.48 88888.00 2008-12-17 22:54:17.409 352 17492.98 48.42 53881.50 88888.00 2008-12-17 22:54:17.909 352 17492.97 48.47 53881.55 88888.00 2008-12-17 22:54:18.409 352 17493.00 48.43 53881.58 88888.00 2008-12-17 22:54:18.909 352 17492.91 48.40 53881.54 88888.00 2008-12-17 22:54:19.409 352 17492.90 48.42 53881.57 88888.00 2008-12-17 22:54:19.909 352 17492.88 48.43 53881.54 88888.00 2008-12-17 22:54:20.409 352 17492.96 48.47 53881.52 88888.00 2008-12-17 22:54:20.909 352 17492.98 48.48 53881.57 88888.00 2008-12-17 22:54:21.409 352 17493.00 48.54 53881.61 88888.00 2008-12-17 22:54:21.909 352 17492.96 48.59 53881.63 88888.00 2008-12-17 22:54:22.409 352 17492.93 48.52 53881.62 88888.00 2008-12-17 22:54:22.909 352 17492.90 48.48 53881.57 88888.00 2008-12-17 22:54:23.409 352 17492.95 48.46 53881.53 88888.00 2008-12-17 22:54:23.909 352 17492.95 48.44 53881.58 88888.00 2008-12-17 22:54:24.409 352 17492.97 48.47 53881.61 88888.00 2008-12-17 22:54:24.909 352 17493.15 48.48 53881.64 88888.00 2008-12-17 22:54:25.409 352 17493.14 48.42 53881.61 88888.00 2008-12-17 22:54:25.909 352 17493.11 48.37 53881.49 88888.00 2008-12-17 22:54:26.409 352 17493.13 48.40 53881.49 88888.00 2008-12-17 22:54:26.909 352 17493.12 48.39 53881.54 88888.00 2008-12-17 22:54:27.409 352 17493.14 48.35 53881.52 88888.00 2008-12-17 22:54:27.909 352 17493.19 48.35 53881.49 88888.00 2008-12-17 22:54:28.409 352 17493.16 48.33 53881.50 88888.00 2008-12-17 22:54:28.909 352 17493.17 48.33 53881.50 88888.00 2008-12-17 22:54:29.409 352 17493.19 48.43 53881.58 88888.00 2008-12-17 22:54:29.909 352 17493.15 48.43 53881.57 88888.00 2008-12-17 22:54:30.409 352 17493.08 48.51 53881.63 88888.00 2008-12-17 22:54:30.909 352 17493.14 48.50 53881.66 88888.00 2008-12-17 22:54:31.409 352 17493.19 48.50 53881.61 88888.00 2008-12-17 22:54:31.909 352 17493.17 48.49 53881.54 88888.00 2008-12-17 22:54:32.409 352 17493.22 48.47 53881.53 88888.00 2008-12-17 22:54:32.909 352 17493.14 48.44 53881.53 88888.00 2008-12-17 22:54:33.409 352 17493.11 48.44 53881.62 88888.00 2008-12-17 22:54:33.909 352 17493.12 48.47 53881.64 88888.00 2008-12-17 22:54:34.409 352 17493.06 48.47 53881.63 88888.00 2008-12-17 22:54:34.909 352 17493.11 48.42 53881.62 88888.00 2008-12-17 22:54:35.409 352 17493.18 48.38 53881.65 88888.00 2008-12-17 22:54:35.909 352 17493.15 48.48 53881.64 88888.00 2008-12-17 22:54:36.409 352 17493.11 48.47 53881.60 88888.00 2008-12-17 22:54:36.909 352 17493.11 48.44 53881.62 88888.00 2008-12-17 22:54:37.409 352 17493.12 48.42 53881.55 88888.00 2008-12-17 22:54:37.909 352 17493.08 48.44 53881.51 88888.00 2008-12-17 22:54:38.409 352 17493.11 48.43 53881.54 88888.00 2008-12-17 22:54:38.909 352 17493.19 48.49 53881.55 88888.00 2008-12-17 22:54:39.409 352 17493.19 48.51 53881.61 88888.00 2008-12-17 22:54:39.909 352 17493.17 48.52 53881.63 88888.00 2008-12-17 22:54:40.409 352 17493.09 48.50 53881.73 88888.00 2008-12-17 22:54:40.909 352 17493.05 48.48 53881.74 88888.00 2008-12-17 22:54:41.409 352 17493.07 48.49 53881.65 88888.00 2008-12-17 22:54:41.909 352 17493.11 48.52 53881.65 88888.00 2008-12-17 22:54:42.409 352 17493.08 48.49 53881.71 88888.00 2008-12-17 22:54:42.909 352 17493.08 48.51 53881.63 88888.00 2008-12-17 22:54:43.409 352 17493.12 48.49 53881.57 88888.00 2008-12-17 22:54:43.909 352 17493.13 48.48 53881.63 88888.00 2008-12-17 22:54:44.409 352 17493.04 48.46 53881.65 88888.00 2008-12-17 22:54:44.909 352 17492.98 48.42 53881.69 88888.00 2008-12-17 22:54:45.409 352 17493.04 48.49 53881.64 88888.00 2008-12-17 22:54:45.909 352 17493.08 48.52 53881.59 88888.00 2008-12-17 22:54:46.409 352 17493.11 48.53 53881.62 88888.00 2008-12-17 22:54:46.909 352 17493.14 48.51 53881.59 88888.00 2008-12-17 22:54:47.409 352 17493.13 48.50 53881.62 88888.00 2008-12-17 22:54:47.909 352 17493.11 48.51 53881.59 88888.00 2008-12-17 22:54:48.409 352 17492.94 48.47 53881.57 88888.00 2008-12-17 22:54:48.909 352 17492.98 48.50 53881.57 88888.00 2008-12-17 22:54:49.409 352 17493.01 48.50 53881.55 88888.00 2008-12-17 22:54:49.909 352 17493.05 48.51 53881.57 88888.00 2008-12-17 22:54:50.409 352 17492.98 48.57 53881.52 88888.00 2008-12-17 22:54:50.909 352 17493.00 48.53 53881.55 88888.00 2008-12-17 22:54:51.409 352 17493.05 48.44 53881.55 88888.00 2008-12-17 22:54:51.909 352 17493.00 48.44 53881.60 88888.00 2008-12-17 22:54:52.409 352 17492.98 48.46 53881.60 88888.00 2008-12-17 22:54:52.909 352 17493.04 48.46 53881.55 88888.00 2008-12-17 22:54:53.409 352 17493.06 48.51 53881.63 88888.00 2008-12-17 22:54:53.909 352 17493.07 48.47 53881.74 88888.00 2008-12-17 22:54:54.409 352 17493.03 48.49 53881.73 88888.00 2008-12-17 22:54:54.909 352 17493.02 48.51 53881.69 88888.00 2008-12-17 22:54:55.409 352 17493.01 48.44 53881.72 88888.00 2008-12-17 22:54:55.909 352 17493.08 48.49 53881.71 88888.00 2008-12-17 22:54:56.409 352 17493.04 48.53 53881.75 88888.00 2008-12-17 22:54:56.909 352 17493.06 48.46 53881.70 88888.00 2008-12-17 22:54:57.409 352 17493.15 48.49 53881.80 88888.00 2008-12-17 22:54:57.909 352 17493.11 48.53 53881.79 88888.00 2008-12-17 22:54:58.409 352 17493.12 48.50 53881.77 88888.00 2008-12-17 22:54:58.909 352 17493.13 48.47 53881.74 88888.00 2008-12-17 22:54:59.409 352 17493.13 48.43 53881.70 88888.00 2008-12-17 22:54:59.909 352 17493.15 48.40 53881.70 88888.00 2008-12-17 22:55:00.409 352 17493.13 48.42 53881.68 88888.00 2008-12-17 22:55:00.909 352 17493.13 48.48 53881.63 88888.00 2008-12-17 22:55:01.409 352 17493.12 48.51 53881.75 88888.00 2008-12-17 22:55:01.909 352 17493.06 48.49 53881.83 88888.00 2008-12-17 22:55:02.409 352 17493.00 48.44 53881.80 88888.00 2008-12-17 22:55:02.909 352 17492.94 48.41 53881.77 88888.00 2008-12-17 22:55:03.409 352 17493.02 48.46 53881.81 88888.00 2008-12-17 22:55:03.909 352 17493.01 48.43 53881.88 88888.00 2008-12-17 22:55:04.409 352 17492.95 48.47 53881.94 88888.00 2008-12-17 22:55:04.909 352 17492.95 48.50 53881.88 88888.00 2008-12-17 22:55:05.409 352 17492.95 48.49 53881.86 88888.00 2008-12-17 22:55:05.909 352 17493.00 48.44 53881.74 88888.00 2008-12-17 22:55:06.409 352 17492.94 48.44 53881.80 88888.00 2008-12-17 22:55:06.909 352 17492.92 48.44 53881.83 88888.00 2008-12-17 22:55:07.409 352 17492.97 48.37 53881.80 88888.00 2008-12-17 22:55:07.909 352 17493.01 48.35 53881.77 88888.00 2008-12-17 22:55:08.409 352 17492.90 48.35 53881.80 88888.00 2008-12-17 22:55:08.909 352 17492.91 48.37 53881.80 88888.00 2008-12-17 22:55:09.409 352 17492.97 48.40 53881.82 88888.00 2008-12-17 22:55:09.909 352 17493.03 48.35 53881.86 88888.00 2008-12-17 22:55:10.409 352 17493.05 48.41 53881.92 88888.00 2008-12-17 22:55:10.909 352 17493.01 48.48 53881.83 88888.00 2008-12-17 22:55:11.409 352 17493.00 48.49 53881.82 88888.00 2008-12-17 22:55:11.909 352 17492.96 48.49 53881.84 88888.00 2008-12-17 22:55:12.409 352 17492.95 48.49 53881.85 88888.00 2008-12-17 22:55:12.909 352 17492.97 48.41 53881.75 88888.00 2008-12-17 22:55:13.409 352 17493.01 48.41 53881.73 88888.00 2008-12-17 22:55:13.909 352 17493.04 48.44 53881.81 88888.00 2008-12-17 22:55:14.409 352 17493.04 48.43 53881.91 88888.00 2008-12-17 22:55:14.909 352 17492.88 48.39 53881.96 88888.00 2008-12-17 22:55:15.409 352 17492.92 48.35 53881.87 88888.00 2008-12-17 22:55:15.909 352 17492.98 48.40 53881.83 88888.00 2008-12-17 22:55:16.409 352 17493.02 48.46 53881.79 88888.00 2008-12-17 22:55:16.909 352 17492.92 48.42 53881.74 88888.00 2008-12-17 22:55:17.409 352 17492.93 48.40 53881.71 88888.00 2008-12-17 22:55:17.909 352 17492.92 48.37 53881.76 88888.00 2008-12-17 22:55:18.409 352 17492.88 48.38 53881.77 88888.00 2008-12-17 22:55:18.909 352 17492.94 48.40 53881.86 88888.00 2008-12-17 22:55:19.409 352 17493.01 48.40 53881.88 88888.00 2008-12-17 22:55:19.909 352 17493.03 48.41 53881.86 88888.00 2008-12-17 22:55:20.409 352 17493.05 48.35 53881.79 88888.00 2008-12-17 22:55:20.909 352 17493.05 48.37 53881.66 88888.00 2008-12-17 22:55:21.409 352 17493.02 48.43 53881.69 88888.00 2008-12-17 22:55:21.909 352 17492.96 48.42 53881.73 88888.00 2008-12-17 22:55:22.409 352 17492.91 48.42 53881.72 88888.00 2008-12-17 22:55:22.909 352 17492.93 48.44 53881.74 88888.00 2008-12-17 22:55:23.409 352 17492.95 48.42 53881.86 88888.00 2008-12-17 22:55:23.909 352 17493.04 48.43 53881.91 88888.00 2008-12-17 22:55:24.409 352 17493.05 48.44 53881.87 88888.00 2008-12-17 22:55:24.909 352 17493.01 48.42 53881.85 88888.00 2008-12-17 22:55:25.409 352 17493.01 48.42 53881.81 88888.00 2008-12-17 22:55:25.909 352 17492.98 48.43 53881.85 88888.00 2008-12-17 22:55:26.409 352 17493.01 48.40 53881.84 88888.00 2008-12-17 22:55:26.909 352 17493.09 48.37 53881.88 88888.00 2008-12-17 22:55:27.409 352 17493.04 48.40 53881.92 88888.00 2008-12-17 22:55:27.909 352 17493.03 48.47 53881.91 88888.00 2008-12-17 22:55:28.409 352 17492.93 48.43 53881.90 88888.00 2008-12-17 22:55:28.909 352 17492.95 48.41 53881.87 88888.00 2008-12-17 22:55:29.409 352 17492.93 48.47 53881.84 88888.00 2008-12-17 22:55:29.909 352 17492.91 48.44 53881.90 88888.00 2008-12-17 22:55:30.409 352 17492.92 48.46 53881.90 88888.00 2008-12-17 22:55:30.909 352 17492.98 48.40 53881.85 88888.00 2008-12-17 22:55:31.409 352 17493.02 48.46 53881.96 88888.00 2008-12-17 22:55:31.909 352 17492.93 48.42 53881.97 88888.00 2008-12-17 22:55:32.409 352 17492.92 48.35 53881.86 88888.00 2008-12-17 22:55:32.909 352 17492.92 48.38 53881.86 88888.00 2008-12-17 22:55:33.409 352 17492.91 48.40 53881.83 88888.00 2008-12-17 22:55:33.909 352 17492.94 48.38 53881.85 88888.00 2008-12-17 22:55:34.409 352 17492.97 48.41 53881.80 88888.00 2008-12-17 22:55:34.909 352 17493.03 48.41 53881.82 88888.00 2008-12-17 22:55:35.409 352 17493.00 48.38 53881.82 88888.00 2008-12-17 22:55:35.909 352 17492.92 48.39 53881.86 88888.00 2008-12-17 22:55:36.409 352 17492.87 48.44 53881.87 88888.00 2008-12-17 22:55:36.909 352 17492.84 48.42 53881.90 88888.00 2008-12-17 22:55:37.409 352 17492.87 48.41 53881.81 88888.00 2008-12-17 22:55:37.909 352 17492.92 48.38 53881.79 88888.00 2008-12-17 22:55:38.409 352 17492.95 48.39 53881.85 88888.00 2008-12-17 22:55:38.909 352 17492.93 48.39 53881.84 88888.00 2008-12-17 22:55:39.409 352 17492.92 48.35 53881.93 88888.00 2008-12-17 22:55:39.909 352 17492.90 48.40 53881.94 88888.00 2008-12-17 22:55:40.409 352 17492.92 48.41 53881.92 88888.00 2008-12-17 22:55:40.909 352 17492.91 48.37 53881.93 88888.00 2008-12-17 22:55:41.409 352 17492.93 48.33 53882.00 88888.00 2008-12-17 22:55:41.909 352 17492.90 48.35 53882.00 88888.00 2008-12-17 22:55:42.409 352 17492.90 48.37 53881.99 88888.00 2008-12-17 22:55:42.909 352 17492.88 48.33 53881.93 88888.00 2008-12-17 22:55:43.409 352 17492.97 48.34 53881.88 88888.00 2008-12-17 22:55:43.909 352 17492.91 48.33 53881.88 88888.00 2008-12-17 22:55:44.409 352 17492.88 48.33 53881.90 88888.00 2008-12-17 22:55:44.909 352 17492.88 48.37 53881.92 88888.00 2008-12-17 22:55:45.409 352 17492.77 48.31 53881.97 88888.00 2008-12-17 22:55:45.909 352 17492.71 48.33 53881.94 88888.00 2008-12-17 22:55:46.409 352 17492.64 48.39 53881.90 88888.00 2008-12-17 22:55:46.909 352 17492.61 48.41 53881.97 88888.00 2008-12-17 22:55:47.409 352 17492.67 48.42 53881.98 88888.00 2008-12-17 22:55:47.909 352 17492.66 48.42 53881.93 88888.00 2008-12-17 22:55:48.409 352 17492.73 48.42 53881.91 88888.00 2008-12-17 22:55:48.909 352 17492.75 48.42 53881.91 88888.00 2008-12-17 22:55:49.409 352 17492.73 48.44 53881.91 88888.00 2008-12-17 22:55:49.909 352 17492.82 48.38 53881.95 88888.00 2008-12-17 22:55:50.409 352 17492.82 48.32 53881.90 88888.00 2008-12-17 22:55:50.909 352 17492.92 48.33 53881.94 88888.00 2008-12-17 22:55:51.409 352 17492.95 48.39 53881.93 88888.00 2008-12-17 22:55:51.909 352 17492.84 48.39 53881.90 88888.00 2008-12-17 22:55:52.409 352 17492.78 48.41 53881.88 88888.00 2008-12-17 22:55:52.909 352 17492.81 48.43 53881.92 88888.00 2008-12-17 22:55:53.409 352 17492.71 48.44 53881.97 88888.00 2008-12-17 22:55:53.909 352 17492.71 48.47 53881.95 88888.00 2008-12-17 22:55:54.409 352 17492.76 48.50 53881.75 88888.00 2008-12-17 22:55:54.909 352 17492.81 48.49 53881.69 88888.00 2008-12-17 22:55:55.409 352 17492.72 48.42 53881.79 88888.00 2008-12-17 22:55:55.909 352 17492.77 48.38 53881.90 88888.00 2008-12-17 22:55:56.409 352 17492.82 48.38 53881.88 88888.00 2008-12-17 22:55:56.909 352 17492.75 48.44 53881.93 88888.00 2008-12-17 22:55:57.409 352 17492.75 48.46 53881.93 88888.00 2008-12-17 22:55:57.909 352 17492.66 48.52 53881.90 88888.00 2008-12-17 22:55:58.409 352 17492.66 48.49 53881.93 88888.00 2008-12-17 22:55:58.909 352 17492.62 48.54 53881.93 88888.00 2008-12-17 22:55:59.409 352 17492.64 48.52 53881.88 88888.00 2008-12-17 22:55:59.909 352 17492.68 48.47 53881.92 88888.00 2008-12-17 22:56:00.409 352 17492.67 48.50 53881.99 88888.00 2008-12-17 22:56:00.909 352 17492.61 48.49 53881.99 88888.00 2008-12-17 22:56:01.409 352 17492.65 48.47 53881.95 88888.00 2008-12-17 22:56:01.909 352 17492.57 48.50 53881.87 88888.00 2008-12-17 22:56:02.409 352 17492.65 48.50 53881.82 88888.00 2008-12-17 22:56:02.909 352 17492.60 48.52 53881.96 88888.00 2008-12-17 22:56:03.409 352 17492.55 48.52 53881.97 88888.00 2008-12-17 22:56:03.909 352 17492.61 48.53 53881.95 88888.00 2008-12-17 22:56:04.409 352 17492.53 48.50 53881.88 88888.00 2008-12-17 22:56:04.909 352 17492.56 48.42 53881.88 88888.00 2008-12-17 22:56:05.409 352 17492.58 48.38 53881.82 88888.00 2008-12-17 22:56:05.909 352 17492.50 48.40 53881.85 88888.00 2008-12-17 22:56:06.409 352 17492.55 48.42 53881.82 88888.00 2008-12-17 22:56:06.909 352 17492.57 48.40 53881.90 88888.00 2008-12-17 22:56:07.409 352 17492.56 48.40 53881.93 88888.00 2008-12-17 22:56:07.909 352 17492.52 48.37 53881.96 88888.00 2008-12-17 22:56:08.409 352 17492.49 48.33 53881.94 88888.00 2008-12-17 22:56:08.909 352 17492.42 48.35 53881.86 88888.00 2008-12-17 22:56:09.409 352 17492.43 48.31 53881.96 88888.00 2008-12-17 22:56:09.909 352 17492.43 48.31 53881.98 88888.00 2008-12-17 22:56:10.409 352 17492.50 48.32 53881.98 88888.00 2008-12-17 22:56:10.909 352 17492.58 48.33 53882.02 88888.00 2008-12-17 22:56:11.409 352 17492.50 48.33 53882.07 88888.00 2008-12-17 22:56:11.909 352 17492.50 48.37 53882.04 88888.00 2008-12-17 22:56:12.409 352 17492.46 48.37 53882.03 88888.00 2008-12-17 22:56:12.909 352 17492.45 48.32 53882.08 88888.00 2008-12-17 22:56:13.409 352 17492.53 48.28 53882.08 88888.00 2008-12-17 22:56:13.909 352 17492.43 48.23 53881.99 88888.00 2008-12-17 22:56:14.409 352 17492.40 48.27 53881.97 88888.00 2008-12-17 22:56:14.909 352 17492.39 48.29 53882.02 88888.00 2008-12-17 22:56:15.406 352 17492.36 48.23 53881.99 88888.00 2008-12-17 22:56:15.906 352 17492.40 48.24 53881.96 88888.00 2008-12-17 22:56:16.406 352 17492.42 48.27 53881.98 88888.00 2008-12-17 22:56:16.906 352 17492.39 48.28 53881.99 88888.00 2008-12-17 22:56:17.406 352 17492.43 48.27 53882.00 88888.00 2008-12-17 22:56:17.906 352 17492.37 48.27 53881.99 88888.00 2008-12-17 22:56:18.406 352 17492.32 48.22 53882.03 88888.00 2008-12-17 22:56:18.906 352 17492.40 48.27 53882.02 88888.00 2008-12-17 22:56:19.406 352 17492.49 48.21 53882.03 88888.00 2008-12-17 22:56:19.906 352 17492.50 48.19 53882.03 88888.00 2008-12-17 22:56:20.406 352 17492.45 48.21 53881.97 88888.00 2008-12-17 22:56:20.906 352 17492.43 48.23 53881.90 88888.00 2008-12-17 22:56:21.406 352 17492.39 48.23 53881.94 88888.00 2008-12-17 22:56:21.906 352 17492.44 48.25 53881.84 88888.00 2008-12-17 22:56:22.406 352 17492.45 48.23 53881.88 88888.00 2008-12-17 22:56:22.906 352 17492.32 48.24 53881.98 88888.00 2008-12-17 22:56:23.406 352 17492.39 48.24 53881.94 88888.00 2008-12-17 22:56:23.906 352 17492.46 48.22 53881.93 88888.00 2008-12-17 22:56:24.406 352 17492.37 48.24 53881.96 88888.00 2008-12-17 22:56:24.906 352 17492.34 48.28 53881.93 88888.00 2008-12-17 22:56:25.406 352 17492.37 48.23 53881.90 88888.00 2008-12-17 22:56:25.906 352 17492.36 48.22 53881.90 88888.00 2008-12-17 22:56:26.406 352 17492.43 48.21 53881.86 88888.00 2008-12-17 22:56:26.906 352 17492.43 48.19 53881.99 88888.00 2008-12-17 22:56:27.406 352 17492.37 48.14 53882.04 88888.00 2008-12-17 22:56:27.906 352 17492.36 48.14 53881.97 88888.00 2008-12-17 22:56:28.406 352 17492.33 48.25 53881.88 88888.00 2008-12-17 22:56:28.906 352 17492.35 48.31 53881.96 88888.00 2008-12-17 22:56:29.406 352 17492.43 48.30 53882.06 88888.00 2008-12-17 22:56:29.906 352 17492.37 48.28 53882.06 88888.00 2008-12-17 22:56:30.406 352 17492.41 48.28 53881.94 88888.00 2008-12-17 22:56:30.906 352 17492.41 48.25 53881.98 88888.00 2008-12-17 22:56:31.406 352 17492.51 48.25 53882.00 88888.00 2008-12-17 22:56:31.906 352 17492.44 48.21 53881.99 88888.00 2008-12-17 22:56:32.406 352 17492.51 48.20 53881.97 88888.00 2008-12-17 22:56:32.906 352 17492.45 48.27 53881.92 88888.00 2008-12-17 22:56:33.406 352 17492.50 48.35 53882.02 88888.00 2008-12-17 22:56:33.906 352 17492.50 48.28 53881.98 88888.00 2008-12-17 22:56:34.406 352 17492.44 48.24 53881.98 88888.00 2008-12-17 22:56:34.906 352 17492.50 48.30 53881.98 88888.00 2008-12-17 22:56:35.406 352 17492.50 48.29 53881.93 88888.00 2008-12-17 22:56:35.906 352 17492.56 48.22 53881.92 88888.00 2008-12-17 22:56:36.406 352 17492.52 48.15 53881.93 88888.00 2008-12-17 22:56:36.906 352 17492.46 48.11 53882.00 88888.00 2008-12-17 22:56:37.406 352 17492.50 48.18 53881.97 88888.00 2008-12-17 22:56:37.906 352 17492.50 48.20 53881.97 88888.00 2008-12-17 22:56:38.406 352 17492.46 48.19 53882.04 88888.00 2008-12-17 22:56:38.906 352 17492.44 48.20 53881.97 88888.00 2008-12-17 22:56:39.406 352 17492.46 48.19 53882.02 88888.00 2008-12-17 22:56:39.906 352 17492.50 48.19 53882.04 88888.00 2008-12-17 22:56:40.406 352 17492.49 48.22 53881.98 88888.00 2008-12-17 22:56:40.906 352 17492.47 48.14 53881.88 88888.00 2008-12-17 22:56:41.406 352 17492.53 48.03 53881.79 88888.00 2008-12-17 22:56:41.906 352 17492.53 48.03 53881.84 88888.00 2008-12-17 22:56:42.406 352 17492.51 48.04 53881.93 88888.00 2008-12-17 22:56:42.906 352 17492.54 48.00 53881.86 88888.00 2008-12-17 22:56:43.406 352 17492.52 48.02 53881.91 88888.00 2008-12-17 22:56:43.906 352 17492.53 48.02 53881.95 88888.00 2008-12-17 22:56:44.406 352 17492.57 47.99 53881.88 88888.00 2008-12-17 22:56:44.906 352 17492.54 47.99 53881.94 88888.00 2008-12-17 22:56:45.406 352 17492.49 47.91 53881.99 88888.00 2008-12-17 22:56:45.906 352 17492.50 47.91 53881.97 88888.00 2008-12-17 22:56:46.406 352 17492.61 47.89 53881.95 88888.00 2008-12-17 22:56:46.906 352 17492.65 47.98 53882.02 88888.00 2008-12-17 22:56:47.406 352 17492.66 47.94 53882.04 88888.00 2008-12-17 22:56:47.906 352 17492.62 48.03 53881.98 88888.00 2008-12-17 22:56:48.406 352 17492.66 48.03 53881.87 88888.00 2008-12-17 22:56:48.906 352 17492.63 48.10 53881.86 88888.00 2008-12-17 22:56:49.406 352 17492.60 48.05 53881.94 88888.00 2008-12-17 22:56:49.906 352 17492.72 48.04 53881.95 88888.00 2008-12-17 22:56:50.406 352 17492.77 48.08 53881.84 88888.00 2008-12-17 22:56:50.906 352 17492.71 48.08 53881.83 88888.00 2008-12-17 22:56:51.406 352 17492.71 48.08 53881.81 88888.00 2008-12-17 22:56:51.906 352 17492.67 48.09 53881.84 88888.00 2008-12-17 22:56:52.406 352 17492.81 48.03 53881.93 88888.00 2008-12-17 22:56:52.906 352 17492.94 48.04 53881.91 88888.00 2008-12-17 22:56:53.406 352 17492.90 47.99 53881.88 88888.00 2008-12-17 22:56:53.906 352 17492.88 48.00 53881.85 88888.00 2008-12-17 22:56:54.406 352 17492.82 47.98 53881.87 88888.00 2008-12-17 22:56:54.906 352 17492.86 48.01 53881.84 88888.00 2008-12-17 22:56:55.406 352 17492.84 47.99 53881.79 88888.00 2008-12-17 22:56:55.906 352 17492.84 48.01 53881.87 88888.00 2008-12-17 22:56:56.406 352 17492.92 48.03 53881.82 88888.00 2008-12-17 22:56:56.906 352 17492.93 48.00 53881.81 88888.00 2008-12-17 22:56:57.406 352 17492.96 47.94 53881.82 88888.00 2008-12-17 22:56:57.906 352 17493.06 47.93 53881.86 88888.00 2008-12-17 22:56:58.406 352 17493.03 47.95 53881.87 88888.00 2008-12-17 22:56:58.906 352 17493.01 47.96 53881.83 88888.00 2008-12-17 22:56:59.406 352 17493.01 47.93 53881.88 88888.00 2008-12-17 22:56:59.906 352 17492.98 47.93 53881.88 88888.00 2008-12-17 22:57:00.406 352 17492.98 47.91 53881.81 88888.00 2008-12-17 22:57:00.906 352 17493.02 47.91 53881.81 88888.00 2008-12-17 22:57:01.406 352 17493.04 47.92 53881.72 88888.00 2008-12-17 22:57:01.906 352 17492.98 47.95 53881.70 88888.00 2008-12-17 22:57:02.406 352 17493.02 47.93 53881.69 88888.00 2008-12-17 22:57:02.906 352 17493.05 48.00 53881.65 88888.00 2008-12-17 22:57:03.406 352 17493.18 48.03 53881.76 88888.00 2008-12-17 22:57:03.906 352 17493.14 47.95 53881.84 88888.00 2008-12-17 22:57:04.406 352 17493.14 47.99 53881.82 88888.00 2008-12-17 22:57:04.906 352 17493.17 48.03 53881.82 88888.00 2008-12-17 22:57:05.406 352 17493.18 47.98 53881.81 88888.00 2008-12-17 22:57:05.906 352 17493.14 47.94 53881.83 88888.00 2008-12-17 22:57:06.406 352 17493.18 47.99 53881.77 88888.00 2008-12-17 22:57:06.906 352 17493.12 47.98 53881.77 88888.00 2008-12-17 22:57:07.406 352 17493.08 47.95 53881.82 88888.00 2008-12-17 22:57:07.906 352 17493.12 47.95 53881.81 88888.00 2008-12-17 22:57:08.406 352 17493.16 47.95 53881.79 88888.00 2008-12-17 22:57:08.906 352 17493.19 47.99 53881.77 88888.00 2008-12-17 22:57:09.406 352 17493.18 47.94 53881.74 88888.00 2008-12-17 22:57:09.906 352 17493.14 47.94 53881.68 88888.00 2008-12-17 22:57:10.406 352 17493.11 47.90 53881.75 88888.00 2008-12-17 22:57:10.906 352 17493.16 47.91 53881.77 88888.00 2008-12-17 22:57:11.406 352 17493.19 47.92 53881.82 88888.00 2008-12-17 22:57:11.906 352 17493.25 47.88 53881.80 88888.00 2008-12-17 22:57:12.406 352 17493.24 47.88 53881.81 88888.00 2008-12-17 22:57:12.906 352 17493.25 47.94 53881.84 88888.00 2008-12-17 22:57:13.406 352 17493.17 47.95 53881.79 88888.00 2008-12-17 22:57:13.906 352 17493.21 47.96 53881.74 88888.00 2008-12-17 22:57:14.406 352 17493.31 47.99 53881.75 88888.00 2008-12-17 22:57:14.906 352 17493.33 48.02 53881.82 88888.00 2008-12-17 22:57:15.406 352 17493.34 47.91 53881.90 88888.00 2008-12-17 22:57:15.906 352 17493.31 47.94 53881.81 88888.00 2008-12-17 22:57:16.406 352 17493.32 48.04 53881.79 88888.00 2008-12-17 22:57:16.906 352 17493.37 48.01 53881.71 88888.00 2008-12-17 22:57:17.406 352 17493.32 47.91 53881.70 88888.00 2008-12-17 22:57:17.906 352 17493.29 47.85 53881.72 88888.00 2008-12-17 22:57:18.406 352 17493.26 47.81 53881.87 88888.00 2008-12-17 22:57:18.906 352 17493.13 47.88 53881.81 88888.00 2008-12-17 22:57:19.406 352 17493.22 47.90 53881.76 88888.00 2008-12-17 22:57:19.906 352 17493.22 47.88 53881.76 88888.00 2008-12-17 22:57:20.406 352 17493.22 47.83 53881.74 88888.00 2008-12-17 22:57:20.906 352 17493.19 47.85 53881.74 88888.00 2008-12-17 22:57:21.406 352 17493.22 47.82 53881.82 88888.00 2008-12-17 22:57:21.906 352 17493.25 47.79 53881.85 88888.00 2008-12-17 22:57:22.406 352 17493.27 47.83 53881.86 88888.00 2008-12-17 22:57:22.906 352 17493.26 47.90 53881.85 88888.00 2008-12-17 22:57:23.406 352 17493.22 47.84 53881.86 88888.00 2008-12-17 22:57:23.906 352 17493.25 47.86 53881.82 88888.00 2008-12-17 22:57:24.406 352 17493.29 47.85 53881.77 88888.00 2008-12-17 22:57:24.906 352 17493.15 47.92 53881.77 88888.00 2008-12-17 22:57:25.406 352 17493.18 47.86 53881.76 88888.00 2008-12-17 22:57:25.906 352 17493.24 47.89 53881.85 88888.00 2008-12-17 22:57:26.406 352 17493.23 47.89 53881.93 88888.00 2008-12-17 22:57:26.906 352 17493.33 47.82 53881.87 88888.00 2008-12-17 22:57:27.406 352 17493.36 47.84 53881.83 88888.00 2008-12-17 22:57:27.906 352 17493.37 47.91 53881.81 88888.00 2008-12-17 22:57:28.406 352 17493.31 47.90 53881.83 88888.00 2008-12-17 22:57:28.906 352 17493.33 47.86 53881.88 88888.00 2008-12-17 22:57:29.406 352 17493.34 47.79 53881.81 88888.00 2008-12-17 22:57:29.906 352 17493.28 47.78 53881.77 88888.00 2008-12-17 22:57:30.406 352 17493.24 47.80 53881.75 88888.00 2008-12-17 22:57:30.906 352 17493.17 47.85 53881.82 88888.00 2008-12-17 22:57:31.406 352 17493.23 47.84 53881.80 88888.00 2008-12-17 22:57:31.906 352 17493.23 47.89 53881.80 88888.00 2008-12-17 22:57:32.406 352 17493.23 47.89 53881.81 88888.00 2008-12-17 22:57:32.906 352 17493.14 47.79 53881.85 88888.00 2008-12-17 22:57:33.406 352 17493.08 47.86 53881.79 88888.00 2008-12-17 22:57:33.906 352 17493.11 47.89 53881.82 88888.00 2008-12-17 22:57:34.406 352 17493.13 48.00 53881.87 88888.00 2008-12-17 22:57:34.906 352 17493.19 48.07 53881.85 88888.00 2008-12-17 22:57:35.406 352 17493.24 48.13 53881.93 88888.00 2008-12-17 22:57:35.906 352 17493.24 48.13 53882.02 88888.00 2008-12-17 22:57:36.406 352 17493.23 48.12 53881.97 88888.00 2008-12-17 22:57:36.906 352 17493.19 48.13 53881.90 88888.00 2008-12-17 22:57:37.406 352 17493.22 48.14 53881.88 88888.00 2008-12-17 22:57:37.906 352 17493.15 48.18 53881.90 88888.00 2008-12-17 22:57:38.406 352 17493.19 48.18 53881.94 88888.00 2008-12-17 22:57:38.906 352 17493.14 48.15 53881.99 88888.00 2008-12-17 22:57:39.406 352 17493.15 48.13 53882.04 88888.00 2008-12-17 22:57:39.906 352 17493.16 48.18 53882.02 88888.00 2008-12-17 22:57:40.406 352 17493.12 48.19 53881.96 88888.00 2008-12-17 22:57:40.906 352 17493.07 48.14 53881.91 88888.00 2008-12-17 22:57:41.406 352 17493.18 48.14 53881.96 88888.00 2008-12-17 22:57:41.906 352 17493.16 48.17 53882.08 88888.00 2008-12-17 22:57:42.406 352 17493.19 48.20 53882.05 88888.00 2008-12-17 22:57:42.906 352 17493.27 48.21 53881.98 88888.00 2008-12-17 22:57:43.406 352 17493.28 48.19 53882.03 88888.00 2008-12-17 22:57:43.906 352 17493.25 48.18 53881.99 88888.00 2008-12-17 22:57:44.406 352 17493.19 48.19 53881.99 88888.00 2008-12-17 22:57:44.906 352 17493.19 48.15 53881.93 88888.00 2008-12-17 22:57:45.406 352 17493.25 48.20 53881.94 88888.00 2008-12-17 22:57:45.906 352 17493.18 48.29 53881.92 88888.00 2008-12-17 22:57:46.406 352 17493.23 48.27 53881.95 88888.00 2008-12-17 22:57:46.906 352 17493.18 48.25 53881.94 88888.00 2008-12-17 22:57:47.406 352 17493.19 48.21 53881.88 88888.00 2008-12-17 22:57:47.906 352 17493.16 48.20 53881.92 88888.00 2008-12-17 22:57:48.406 352 17493.07 48.19 53881.91 88888.00 2008-12-17 22:57:48.906 352 17493.09 48.21 53881.93 88888.00 2008-12-17 22:57:49.406 352 17493.06 48.23 53881.91 88888.00 2008-12-17 22:57:49.906 352 17493.06 48.21 53881.93 88888.00 2008-12-17 22:57:50.406 352 17493.11 48.27 53881.90 88888.00 2008-12-17 22:57:50.906 352 17493.12 48.28 53881.91 88888.00 2008-12-17 22:57:51.406 352 17493.04 48.27 53881.91 88888.00 2008-12-17 22:57:51.906 352 17493.00 48.22 53881.92 88888.00 2008-12-17 22:57:52.406 352 17493.02 48.24 53881.90 88888.00 2008-12-17 22:57:52.906 352 17493.00 48.20 53881.94 88888.00 2008-12-17 22:57:53.406 352 17493.00 48.20 53881.99 88888.00 2008-12-17 22:57:53.906 352 17492.95 48.19 53882.03 88888.00 2008-12-17 22:57:54.406 352 17493.02 48.17 53881.99 88888.00 2008-12-17 22:57:54.906 352 17493.03 48.21 53881.94 88888.00 2008-12-17 22:57:55.406 352 17492.96 48.24 53881.84 88888.00 2008-12-17 22:57:55.906 352 17492.95 48.22 53881.80 88888.00 2008-12-17 22:57:56.406 352 17492.97 48.22 53881.86 88888.00 2008-12-17 22:57:56.906 352 17493.01 48.20 53881.88 88888.00 2008-12-17 22:57:57.406 352 17493.04 48.15 53881.96 88888.00 2008-12-17 22:57:57.906 352 17492.94 48.17 53881.97 88888.00 2008-12-17 22:57:58.406 352 17492.92 48.28 53882.06 88888.00 2008-12-17 22:57:58.906 352 17492.91 48.33 53882.16 88888.00 2008-12-17 22:57:59.406 352 17492.88 48.38 53882.15 88888.00 2008-12-17 22:57:59.906 352 17492.96 48.34 53882.11 88888.00 2008-12-17 22:58:00.406 352 17493.07 48.29 53882.13 88888.00 2008-12-17 22:58:00.906 352 17493.04 48.23 53882.17 88888.00 2008-12-17 22:58:01.406 352 17493.02 48.33 53882.10 88888.00 2008-12-17 22:58:01.906 352 17493.02 48.35 53882.06 88888.00 2008-12-17 22:58:02.406 352 17492.97 48.31 53882.07 88888.00 2008-12-17 22:58:02.906 352 17492.94 48.32 53882.17 88888.00 2008-12-17 22:58:03.406 352 17493.02 48.31 53882.08 88888.00 2008-12-17 22:58:03.906 352 17493.04 48.27 53882.06 88888.00 2008-12-17 22:58:04.406 352 17493.02 48.30 53881.98 88888.00 2008-12-17 22:58:04.906 352 17493.00 48.32 53881.94 88888.00 2008-12-17 22:58:05.406 352 17493.04 48.29 53881.95 88888.00 2008-12-17 22:58:05.906 352 17492.98 48.28 53881.94 88888.00 2008-12-17 22:58:06.406 352 17492.95 48.33 53881.97 88888.00 2008-12-17 22:58:06.906 352 17492.95 48.33 53882.03 88888.00 2008-12-17 22:58:07.406 352 17492.94 48.35 53882.05 88888.00 2008-12-17 22:58:07.906 352 17492.96 48.29 53881.94 88888.00 2008-12-17 22:58:08.406 352 17492.96 48.22 53881.99 88888.00 2008-12-17 22:58:08.906 352 17493.00 48.25 53882.04 88888.00 2008-12-17 22:58:09.406 352 17493.03 48.33 53882.00 88888.00 2008-12-17 22:58:09.906 352 17493.00 48.30 53881.99 88888.00 2008-12-17 22:58:10.406 352 17492.93 48.37 53881.98 88888.00 2008-12-17 22:58:10.906 352 17492.94 48.40 53881.97 88888.00 2008-12-17 22:58:11.406 352 17493.03 48.48 53882.03 88888.00 2008-12-17 22:58:11.906 352 17493.01 48.52 53882.04 88888.00 2008-12-17 22:58:12.406 352 17493.01 48.53 53882.04 88888.00 2008-12-17 22:58:12.906 352 17493.02 48.48 53882.06 88888.00 2008-12-17 22:58:13.406 352 17492.94 48.49 53881.95 88888.00 2008-12-17 22:58:13.906 352 17492.95 48.48 53881.91 88888.00 2008-12-17 22:58:14.406 352 17492.95 48.47 53881.97 88888.00 2008-12-17 22:58:14.906 352 17492.94 48.43 53882.04 88888.00 2008-12-17 22:58:15.406 352 17492.87 48.50 53881.99 88888.00 2008-12-17 22:58:15.906 352 17492.80 48.47 53881.97 88888.00 2008-12-17 22:58:16.406 352 17492.80 48.48 53882.06 88888.00 2008-12-17 22:58:16.906 352 17492.83 48.48 53882.10 88888.00 2008-12-17 22:58:17.406 352 17492.92 48.49 53882.13 88888.00 2008-12-17 22:58:17.906 352 17492.86 48.44 53882.08 88888.00 2008-12-17 22:58:18.406 352 17492.84 48.44 53882.10 88888.00 2008-12-17 22:58:18.906 352 17492.80 48.40 53882.18 88888.00 2008-12-17 22:58:19.406 352 17492.78 48.48 53882.15 88888.00 2008-12-17 22:58:19.906 352 17492.77 48.43 53882.11 88888.00 2008-12-17 22:58:20.406 352 17492.80 48.39 53882.15 88888.00 2008-12-17 22:58:20.906 352 17492.71 48.43 53882.16 88888.00 2008-12-17 22:58:21.406 352 17492.61 48.48 53882.06 88888.00 2008-12-17 22:58:21.906 352 17492.57 48.51 53882.05 88888.00 2008-12-17 22:58:22.406 352 17492.61 48.49 53882.09 88888.00 2008-12-17 22:58:22.906 352 17492.66 48.51 53882.09 88888.00 2008-12-17 22:58:23.406 352 17492.65 48.51 53882.16 88888.00 2008-12-17 22:58:23.906 352 17492.64 48.52 53882.20 88888.00 2008-12-17 22:58:24.406 352 17492.66 48.53 53882.24 88888.00 2008-12-17 22:58:24.906 352 17492.62 48.59 53882.20 88888.00 2008-12-17 22:58:25.406 352 17492.66 48.57 53882.14 88888.00 2008-12-17 22:58:25.906 352 17492.64 48.50 53882.07 88888.00 2008-12-17 22:58:26.406 352 17492.53 48.52 53882.06 88888.00 2008-12-17 22:58:26.906 352 17492.63 48.56 53882.08 88888.00 2008-12-17 22:58:27.406 352 17492.72 48.54 53882.03 88888.00 2008-12-17 22:58:27.906 352 17492.72 48.56 53882.09 88888.00 2008-12-17 22:58:28.406 352 17492.65 48.54 53882.17 88888.00 2008-12-17 22:58:28.906 352 17492.54 48.51 53882.18 88888.00 2008-12-17 22:58:29.406 352 17492.53 48.48 53882.20 88888.00 2008-12-17 22:58:29.906 352 17492.49 48.57 53882.24 88888.00 2008-12-17 22:58:30.406 352 17492.45 48.50 53882.25 88888.00 2008-12-17 22:58:30.906 352 17492.47 48.48 53882.24 88888.00 2008-12-17 22:58:31.406 352 17492.58 48.44 53882.33 88888.00 2008-12-17 22:58:31.906 352 17492.65 48.49 53882.32 88888.00 2008-12-17 22:58:32.406 352 17492.55 48.51 53882.35 88888.00 2008-12-17 22:58:32.906 352 17492.42 48.56 53882.37 88888.00 2008-12-17 22:58:33.406 352 17492.40 48.57 53882.31 88888.00 2008-12-17 22:58:33.906 352 17492.45 48.54 53882.35 88888.00 2008-12-17 22:58:34.406 352 17492.42 48.49 53882.24 88888.00 2008-12-17 22:58:34.906 352 17492.47 48.49 53882.25 88888.00 2008-12-17 22:58:35.406 352 17492.53 48.49 53882.19 88888.00 2008-12-17 22:58:35.906 352 17492.47 48.51 53882.25 88888.00 2008-12-17 22:58:36.406 352 17492.43 48.60 53882.38 88888.00 2008-12-17 22:58:36.906 352 17492.45 48.54 53882.37 88888.00 2008-12-17 22:58:37.406 352 17492.46 48.56 53882.31 88888.00 2008-12-17 22:58:37.906 352 17492.46 48.56 53882.30 88888.00 2008-12-17 22:58:38.406 352 17492.40 48.56 53882.22 88888.00 2008-12-17 22:58:38.906 352 17492.45 48.59 53882.24 88888.00 2008-12-17 22:58:39.406 352 17492.49 48.58 53882.21 88888.00 2008-12-17 22:58:39.906 352 17492.45 48.54 53882.15 88888.00 2008-12-17 22:58:40.406 352 17492.39 48.56 53882.14 88888.00 2008-12-17 22:58:40.906 352 17492.44 48.51 53882.21 88888.00 2008-12-17 22:58:41.403 352 17492.54 48.50 53882.15 88888.00 2008-12-17 22:58:41.903 352 17492.45 48.56 53882.09 88888.00 2008-12-17 22:58:42.403 352 17492.33 48.60 53882.08 88888.00 2008-12-17 22:58:42.903 352 17492.42 48.50 53882.09 88888.00 2008-12-17 22:58:43.403 352 17492.40 48.43 53882.13 88888.00 2008-12-17 22:58:43.903 352 17492.51 48.43 53882.13 88888.00 2008-12-17 22:58:44.403 352 17492.37 48.43 53882.16 88888.00 2008-12-17 22:58:44.903 352 17492.39 48.47 53882.08 88888.00 2008-12-17 22:58:45.403 352 17492.40 48.48 53882.02 88888.00 2008-12-17 22:58:45.903 352 17492.47 48.39 53882.05 88888.00 2008-12-17 22:58:46.403 352 17492.53 48.39 53882.17 88888.00 2008-12-17 22:58:46.903 352 17492.45 48.46 53882.18 88888.00 2008-12-17 22:58:47.403 352 17492.39 48.47 53882.10 88888.00 2008-12-17 22:58:47.903 352 17492.40 48.46 53882.11 88888.00 2008-12-17 22:58:48.403 352 17492.41 48.47 53882.10 88888.00 2008-12-17 22:58:48.903 352 17492.39 48.49 53882.09 88888.00 2008-12-17 22:58:49.403 352 17492.42 48.51 53882.07 88888.00 2008-12-17 22:58:49.903 352 17492.39 48.49 53882.13 88888.00 2008-12-17 22:58:50.403 352 17492.33 48.48 53882.10 88888.00 2008-12-17 22:58:50.903 352 17492.39 48.44 53882.13 88888.00 2008-12-17 22:58:51.403 352 17492.43 48.44 53882.16 88888.00 2008-12-17 22:58:51.903 352 17492.47 48.47 53882.09 88888.00 2008-12-17 22:58:52.403 352 17492.55 48.52 53882.10 88888.00 2008-12-17 22:58:52.903 352 17492.46 48.51 53882.06 88888.00 2008-12-17 22:58:53.403 352 17492.40 48.49 53882.14 88888.00 2008-12-17 22:58:53.903 352 17492.36 48.49 53882.14 88888.00 2008-12-17 22:58:54.403 352 17492.41 48.48 53882.16 88888.00 2008-12-17 22:58:54.903 352 17492.44 48.51 53882.22 88888.00 2008-12-17 22:58:55.403 352 17492.49 48.58 53882.17 88888.00 2008-12-17 22:58:55.903 352 17492.47 48.59 53882.17 88888.00 2008-12-17 22:58:56.403 352 17492.50 48.58 53882.13 88888.00 2008-12-17 22:58:56.903 352 17492.49 48.59 53882.08 88888.00 2008-12-17 22:58:57.403 352 17492.47 48.54 53882.10 88888.00 2008-12-17 22:58:57.903 352 17492.54 48.51 53882.15 88888.00 2008-12-17 22:58:58.403 352 17492.41 48.48 53882.24 88888.00 2008-12-17 22:58:58.903 352 17492.44 48.52 53882.26 88888.00 2008-12-17 22:58:59.403 352 17492.42 48.54 53882.22 88888.00 2008-12-17 22:58:59.903 352 17492.49 48.50 53882.18 88888.00 2008-12-17 22:59:00.403 352 17492.43 48.50 53882.18 88888.00 2008-12-17 22:59:00.903 352 17492.32 48.50 53882.20 88888.00 2008-12-17 22:59:01.403 352 17492.33 48.50 53882.20 88888.00 2008-12-17 22:59:01.903 352 17492.25 48.44 53882.17 88888.00 2008-12-17 22:59:02.403 352 17492.31 48.39 53882.08 88888.00 2008-12-17 22:59:02.903 352 17492.39 48.34 53882.07 88888.00 2008-12-17 22:59:03.403 352 17492.33 48.39 53882.07 88888.00 2008-12-17 22:59:03.903 352 17492.31 48.39 53882.08 88888.00 2008-12-17 22:59:04.403 352 17492.32 48.40 53882.11 88888.00 2008-12-17 22:59:04.903 352 17492.29 48.39 53882.03 88888.00 2008-12-17 22:59:05.403 352 17492.29 48.31 53882.05 88888.00 2008-12-17 22:59:05.903 352 17492.33 48.31 53882.00 88888.00 2008-12-17 22:59:06.403 352 17492.32 48.38 53882.04 88888.00 2008-12-17 22:59:06.903 352 17492.35 48.42 53882.08 88888.00 2008-12-17 22:59:07.403 352 17492.35 48.39 53882.06 88888.00 2008-12-17 22:59:07.903 352 17492.35 48.30 53882.05 88888.00 2008-12-17 22:59:08.403 352 17492.34 48.33 53881.99 88888.00 2008-12-17 22:59:08.903 352 17492.39 48.37 53882.02 88888.00 2008-12-17 22:59:09.403 352 17492.36 48.34 53882.08 88888.00 2008-12-17 22:59:09.903 352 17492.47 48.34 53882.22 88888.00 2008-12-17 22:59:10.403 352 17492.50 48.37 53882.14 88888.00 2008-12-17 22:59:10.903 352 17492.44 48.32 53882.10 88888.00 2008-12-17 22:59:11.403 352 17492.40 48.32 53881.94 88888.00 2008-12-17 22:59:11.903 352 17492.46 48.35 53882.02 88888.00 2008-12-17 22:59:12.403 352 17492.44 48.38 53882.03 88888.00 2008-12-17 22:59:12.903 352 17492.41 48.37 53882.00 88888.00 2008-12-17 22:59:13.403 352 17492.49 48.35 53882.05 88888.00 2008-12-17 22:59:13.903 352 17492.53 48.37 53882.14 88888.00 2008-12-17 22:59:14.403 352 17492.52 48.34 53882.15 88888.00 2008-12-17 22:59:14.903 352 17492.54 48.41 53882.18 88888.00 2008-12-17 22:59:15.403 352 17492.55 48.39 53882.18 88888.00 2008-12-17 22:59:15.903 352 17492.56 48.37 53882.09 88888.00 2008-12-17 22:59:16.403 352 17492.53 48.35 53882.04 88888.00 2008-12-17 22:59:16.903 352 17492.49 48.37 53882.03 88888.00 2008-12-17 22:59:17.403 352 17492.49 48.40 53882.13 88888.00 2008-12-17 22:59:17.903 352 17492.44 48.40 53882.10 88888.00 2008-12-17 22:59:18.403 352 17492.44 48.37 53882.02 88888.00 2008-12-17 22:59:18.903 352 17492.56 48.31 53882.00 88888.00 2008-12-17 22:59:19.403 352 17492.57 48.34 53882.02 88888.00 2008-12-17 22:59:19.903 352 17492.67 48.28 53882.02 88888.00 2008-12-17 22:59:20.403 352 17492.68 48.29 53882.02 88888.00 2008-12-17 22:59:20.903 352 17492.61 48.31 53881.98 88888.00 2008-12-17 22:59:21.403 352 17492.61 48.34 53881.97 88888.00 2008-12-17 22:59:21.903 352 17492.64 48.43 53882.04 88888.00 2008-12-17 22:59:22.403 352 17492.66 48.39 53882.06 88888.00 2008-12-17 22:59:22.903 352 17492.68 48.40 53882.00 88888.00 2008-12-17 22:59:23.403 352 17492.73 48.42 53882.05 88888.00 2008-12-17 22:59:23.903 352 17492.76 48.41 53882.10 88888.00 2008-12-17 22:59:24.403 352 17492.66 48.35 53882.08 88888.00 2008-12-17 22:59:24.903 352 17492.63 48.40 53882.05 88888.00 2008-12-17 22:59:25.403 352 17492.68 48.46 53882.09 88888.00 2008-12-17 22:59:25.903 352 17492.72 48.48 53882.13 88888.00 2008-12-17 22:59:26.403 352 17492.68 48.48 53882.02 88888.00 2008-12-17 22:59:26.903 352 17492.75 48.43 53881.95 88888.00 2008-12-17 22:59:27.403 352 17492.68 48.49 53881.96 88888.00 2008-12-17 22:59:27.903 352 17492.66 48.49 53882.07 88888.00 2008-12-17 22:59:28.403 352 17492.65 48.44 53882.19 88888.00 2008-12-17 22:59:28.903 352 17492.64 48.38 53882.19 88888.00 2008-12-17 22:59:29.403 352 17492.63 48.39 53882.16 88888.00 2008-12-17 22:59:29.903 352 17492.57 48.40 53882.18 88888.00 2008-12-17 22:59:30.403 352 17492.57 48.39 53882.13 88888.00 2008-12-17 22:59:30.903 352 17492.66 48.43 53882.06 88888.00 2008-12-17 22:59:31.403 352 17492.67 48.41 53882.08 88888.00 2008-12-17 22:59:31.903 352 17492.63 48.49 53882.13 88888.00 2008-12-17 22:59:32.403 352 17492.76 48.47 53882.11 88888.00 2008-12-17 22:59:32.903 352 17492.67 48.38 53882.20 88888.00 2008-12-17 22:59:33.403 352 17492.67 48.35 53882.28 88888.00 2008-12-17 22:59:33.903 352 17492.77 48.40 53882.27 88888.00 2008-12-17 22:59:34.403 352 17492.68 48.43 53882.15 88888.00 2008-12-17 22:59:34.903 352 17492.68 48.40 53882.09 88888.00 2008-12-17 22:59:35.403 352 17492.75 48.41 53882.14 88888.00 2008-12-17 22:59:35.903 352 17492.77 48.40 53882.11 88888.00 2008-12-17 22:59:36.403 352 17492.74 48.34 53882.10 88888.00 2008-12-17 22:59:36.903 352 17492.80 48.38 53882.13 88888.00 2008-12-17 22:59:37.403 352 17492.80 48.37 53882.13 88888.00 2008-12-17 22:59:37.903 352 17492.77 48.37 53882.16 88888.00 2008-12-17 22:59:38.403 352 17492.88 48.34 53882.16 88888.00 2008-12-17 22:59:38.903 352 17492.86 48.34 53882.15 88888.00 2008-12-17 22:59:39.403 352 17492.84 48.37 53882.21 88888.00 2008-12-17 22:59:39.903 352 17492.81 48.41 53882.17 88888.00 2008-12-17 22:59:40.403 352 17492.81 48.42 53882.19 88888.00 2008-12-17 22:59:40.903 352 17492.80 48.42 53882.24 88888.00 2008-12-17 22:59:41.403 352 17492.78 48.41 53882.20 88888.00 2008-12-17 22:59:41.903 352 17492.80 48.38 53882.10 88888.00 2008-12-17 22:59:42.403 352 17492.83 48.38 53882.04 88888.00 2008-12-17 22:59:42.903 352 17492.88 48.37 53882.11 88888.00 2008-12-17 22:59:43.403 352 17492.83 48.34 53882.17 88888.00 2008-12-17 22:59:43.903 352 17492.80 48.35 53882.13 88888.00 2008-12-17 22:59:44.403 352 17492.80 48.35 53882.06 88888.00 2008-12-17 22:59:44.903 352 17492.82 48.46 53881.98 88888.00 2008-12-17 22:59:45.403 352 17492.84 48.42 53881.93 88888.00 2008-12-17 22:59:45.903 352 17492.84 48.34 53882.02 88888.00 2008-12-17 22:59:46.403 352 17492.90 48.32 53882.08 88888.00 2008-12-17 22:59:46.903 352 17492.77 48.37 53882.03 88888.00 2008-12-17 22:59:47.403 352 17492.76 48.33 53881.99 88888.00 2008-12-17 22:59:47.903 352 17492.83 48.37 53882.09 88888.00 2008-12-17 22:59:48.403 352 17492.85 48.42 53882.03 88888.00 2008-12-17 22:59:48.903 352 17492.90 48.46 53882.08 88888.00 2008-12-17 22:59:49.403 352 17492.92 48.41 53882.14 88888.00 2008-12-17 22:59:49.903 352 17492.88 48.40 53882.08 88888.00 2008-12-17 22:59:50.403 352 17492.94 48.37 53882.09 88888.00 2008-12-17 22:59:50.903 352 17492.92 48.34 53882.11 88888.00 2008-12-17 22:59:51.403 352 17492.91 48.31 53882.05 88888.00 2008-12-17 22:59:51.903 352 17492.86 48.34 53882.09 88888.00 2008-12-17 22:59:52.403 352 17492.84 48.38 53882.15 88888.00 2008-12-17 22:59:52.903 352 17492.86 48.41 53882.07 88888.00 2008-12-17 22:59:53.403 352 17492.88 48.43 53882.06 88888.00 2008-12-17 22:59:53.903 352 17492.84 48.44 53882.15 88888.00 2008-12-17 22:59:54.403 352 17492.81 48.42 53882.10 88888.00 2008-12-17 22:59:54.903 352 17492.78 48.38 53882.03 88888.00 2008-12-17 22:59:55.403 352 17492.86 48.39 53882.02 88888.00 2008-12-17 22:59:55.903 352 17492.85 48.43 53882.02 88888.00 2008-12-17 22:59:56.403 352 17492.94 48.51 53882.10 88888.00 2008-12-17 22:59:56.903 352 17492.90 48.42 53882.18 88888.00 2008-12-17 22:59:57.403 352 17492.84 48.41 53882.17 88888.00 2008-12-17 22:59:57.903 352 17492.84 48.49 53882.13 88888.00 2008-12-17 22:59:58.403 352 17492.82 48.54 53882.05 88888.00 2008-12-17 22:59:58.903 352 17492.86 48.47 53881.97 88888.00 2008-12-17 22:59:59.403 352 17492.87 48.43 53882.02 88888.00 2008-12-17 22:59:59.903 352 17492.94 48.44 53882.11 88888.00 2008-12-17 23:00:00.403 352 17492.91 48.49 53882.09 88888.00 2008-12-17 23:00:00.903 352 17492.90 48.51 53882.05 88888.00 2008-12-17 23:00:01.403 352 17492.94 48.47 53882.03 88888.00 2008-12-17 23:00:01.903 352 17492.92 48.42 53882.06 88888.00 2008-12-17 23:00:02.403 352 17492.82 48.48 53882.14 88888.00 2008-12-17 23:00:02.903 352 17492.76 48.54 53882.18 88888.00 2008-12-17 23:00:03.403 352 17492.80 48.56 53882.20 88888.00 2008-12-17 23:00:03.903 352 17492.81 48.54 53882.13 88888.00 2008-12-17 23:00:04.403 352 17492.78 48.51 53882.04 88888.00 2008-12-17 23:00:04.903 352 17492.90 48.49 53882.00 88888.00 2008-12-17 23:00:05.403 352 17492.92 48.49 53882.16 88888.00 2008-12-17 23:00:05.903 352 17492.93 48.48 53882.10 88888.00 2008-12-17 23:00:06.403 352 17492.92 48.47 53882.05 88888.00 2008-12-17 23:00:06.903 352 17492.81 48.50 53882.07 88888.00 2008-12-17 23:00:07.403 352 17492.94 48.49 53882.11 88888.00 2008-12-17 23:00:07.903 352 17493.02 48.49 53882.11 88888.00 2008-12-17 23:00:08.403 352 17493.03 48.50 53882.15 88888.00 2008-12-17 23:00:08.903 352 17493.03 48.50 53882.22 88888.00 2008-12-17 23:00:09.403 352 17493.05 48.49 53882.24 88888.00 2008-12-17 23:00:09.903 352 17493.07 48.44 53882.11 88888.00 2008-12-17 23:00:10.403 352 17493.12 48.52 53882.10 88888.00 2008-12-17 23:00:10.903 352 17493.04 48.56 53882.13 88888.00 2008-12-17 23:00:11.403 352 17493.08 48.48 53882.14 88888.00 2008-12-17 23:00:11.903 352 17493.06 48.52 53882.11 88888.00 2008-12-17 23:00:12.403 352 17493.03 48.61 53882.07 88888.00 2008-12-17 23:00:12.903 352 17493.06 48.64 53882.08 88888.00 2008-12-17 23:00:13.403 352 17493.06 48.63 53882.14 88888.00 2008-12-17 23:00:13.903 352 17493.04 48.64 53882.15 88888.00 2008-12-17 23:00:14.403 352 17493.11 48.63 53882.18 88888.00 2008-12-17 23:00:14.903 352 17493.15 48.68 53882.22 88888.00 2008-12-17 23:00:15.403 352 17493.18 48.61 53882.27 88888.00 2008-12-17 23:00:15.903 352 17493.17 48.58 53882.32 88888.00 2008-12-17 23:00:16.403 352 17493.18 48.63 53882.36 88888.00 2008-12-17 23:00:16.903 352 17493.14 48.67 53882.27 88888.00 2008-12-17 23:00:17.403 352 17493.08 48.61 53882.26 88888.00 2008-12-17 23:00:17.903 352 17493.12 48.59 53882.31 88888.00 2008-12-17 23:00:18.403 352 17493.15 48.59 53882.27 88888.00 2008-12-17 23:00:18.903 352 17493.21 48.59 53882.24 88888.00 2008-12-17 23:00:19.403 352 17493.17 48.58 53882.26 88888.00 2008-12-17 23:00:19.903 352 17493.16 48.59 53882.25 88888.00 2008-12-17 23:00:20.403 352 17493.19 48.61 53882.26 88888.00 2008-12-17 23:00:20.903 352 17493.11 48.58 53882.20 88888.00 2008-12-17 23:00:21.403 352 17493.06 48.58 53882.14 88888.00 2008-12-17 23:00:21.903 352 17493.08 48.53 53882.13 88888.00 2008-12-17 23:00:22.403 352 17493.04 48.56 53882.13 88888.00 2008-12-17 23:00:22.903 352 17493.09 48.57 53882.10 88888.00 2008-12-17 23:00:23.403 352 17493.11 48.50 53882.14 88888.00 2008-12-17 23:00:23.903 352 17493.03 48.58 53882.09 88888.00 2008-12-17 23:00:24.403 352 17493.04 48.59 53882.11 88888.00 2008-12-17 23:00:24.903 352 17493.09 48.59 53882.14 88888.00 2008-12-17 23:00:25.403 352 17493.07 48.57 53882.13 88888.00 2008-12-17 23:00:25.903 352 17493.05 48.64 53882.08 88888.00 2008-12-17 23:00:26.403 352 17493.14 48.58 53882.15 88888.00 2008-12-17 23:00:26.903 352 17493.15 48.62 53882.19 88888.00 2008-12-17 23:00:27.403 352 17493.15 48.73 53882.11 88888.00 2008-12-17 23:00:27.903 352 17493.18 48.70 53882.15 88888.00 2008-12-17 23:00:28.403 352 17493.18 48.67 53882.27 88888.00 2008-12-17 23:00:28.903 352 17493.26 48.68 53882.32 88888.00 2008-12-17 23:00:29.403 352 17493.23 48.66 53882.36 88888.00 2008-12-17 23:00:29.903 352 17493.22 48.62 53882.32 88888.00 2008-12-17 23:00:30.403 352 17493.25 48.66 53882.25 88888.00 2008-12-17 23:00:30.903 352 17493.17 48.68 53882.26 88888.00 2008-12-17 23:00:31.403 352 17493.08 48.67 53882.24 88888.00 2008-12-17 23:00:31.903 352 17493.19 48.69 53882.14 88888.00 2008-12-17 23:00:32.403 352 17493.23 48.64 53882.07 88888.00 2008-12-17 23:00:32.903 352 17493.26 48.60 53882.03 88888.00 2008-12-17 23:00:33.403 352 17493.28 48.63 53882.09 88888.00 2008-12-17 23:00:33.903 352 17493.26 48.63 53882.10 88888.00 2008-12-17 23:00:34.403 352 17493.27 48.61 53882.13 88888.00 2008-12-17 23:00:34.903 352 17493.29 48.64 53882.10 88888.00 2008-12-17 23:00:35.403 352 17493.36 48.68 53882.13 88888.00 2008-12-17 23:00:35.903 352 17493.32 48.66 53882.19 88888.00 2008-12-17 23:00:36.403 352 17493.23 48.69 53882.24 88888.00 2008-12-17 23:00:36.903 352 17493.18 48.76 53882.19 88888.00 2008-12-17 23:00:37.403 352 17493.17 48.73 53882.22 88888.00 2008-12-17 23:00:37.903 352 17493.19 48.72 53882.24 88888.00 2008-12-17 23:00:38.403 352 17493.22 48.72 53882.18 88888.00 2008-12-17 23:00:38.903 352 17493.18 48.72 53882.08 88888.00 2008-12-17 23:00:39.403 352 17493.24 48.78 53882.15 88888.00 2008-12-17 23:00:39.903 352 17493.23 48.80 53882.21 88888.00 2008-12-17 23:00:40.403 352 17493.18 48.81 53882.18 88888.00 2008-12-17 23:00:40.903 352 17493.22 48.73 53882.13 88888.00 2008-12-17 23:00:41.403 352 17493.24 48.76 53882.15 88888.00 2008-12-17 23:00:41.903 352 17493.29 48.74 53882.13 88888.00 2008-12-17 23:00:42.403 352 17493.29 48.72 53882.16 88888.00 2008-12-17 23:00:42.903 352 17493.27 48.73 53882.26 88888.00 2008-12-17 23:00:43.403 352 17493.25 48.67 53882.26 88888.00 2008-12-17 23:00:43.903 352 17493.32 48.62 53882.24 88888.00 2008-12-17 23:00:44.403 352 17493.27 48.68 53882.24 88888.00 2008-12-17 23:00:44.903 352 17493.28 48.69 53882.22 88888.00 2008-12-17 23:00:45.403 352 17493.35 48.67 53882.18 88888.00 2008-12-17 23:00:45.903 352 17493.17 48.66 53882.21 88888.00 2008-12-17 23:00:46.403 352 17493.15 48.68 53882.18 88888.00 2008-12-17 23:00:46.903 352 17493.17 48.64 53882.24 88888.00 2008-12-17 23:00:47.403 352 17493.25 48.67 53882.28 88888.00 2008-12-17 23:00:47.903 352 17493.23 48.76 53882.22 88888.00 2008-12-17 23:00:48.403 352 17493.21 48.76 53882.21 88888.00 2008-12-17 23:00:48.903 352 17493.19 48.80 53882.10 88888.00 2008-12-17 23:00:49.403 352 17493.25 48.76 53882.06 88888.00 2008-12-17 23:00:49.903 352 17493.27 48.78 53882.11 88888.00 2008-12-17 23:00:50.403 352 17493.26 48.82 53882.17 88888.00 2008-12-17 23:00:50.903 352 17493.31 48.86 53882.15 88888.00 2008-12-17 23:00:51.403 352 17493.26 48.90 53882.14 88888.00 2008-12-17 23:00:51.903 352 17493.23 48.87 53882.18 88888.00 2008-12-17 23:00:52.403 352 17493.23 48.82 53882.18 88888.00 2008-12-17 23:00:52.903 352 17493.27 48.89 53882.22 88888.00 2008-12-17 23:00:53.403 352 17493.19 48.88 53882.18 88888.00 2008-12-17 23:00:53.903 352 17493.17 48.86 53882.13 88888.00 2008-12-17 23:00:54.403 352 17493.22 48.86 53882.11 88888.00 2008-12-17 23:00:54.903 352 17493.22 48.80 53882.07 88888.00 2008-12-17 23:00:55.403 352 17493.26 48.83 53882.10 88888.00 2008-12-17 23:00:55.903 352 17493.28 48.78 53882.11 88888.00 2008-12-17 23:00:56.403 352 17493.21 48.72 53882.25 88888.00 2008-12-17 23:00:56.903 352 17493.11 48.78 53882.25 88888.00 2008-12-17 23:00:57.403 352 17493.09 48.83 53882.24 88888.00 2008-12-17 23:00:57.903 352 17493.15 48.82 53882.17 88888.00 2008-12-17 23:00:58.403 352 17493.15 48.80 53882.14 88888.00 2008-12-17 23:00:58.903 352 17493.12 48.80 53882.15 88888.00 2008-12-17 23:00:59.403 352 17493.09 48.89 53882.24 88888.00 2008-12-17 23:00:59.903 352 17493.14 48.89 53882.24 88888.00 2008-12-17 23:01:00.403 352 17493.16 48.88 53882.22 88888.00 2008-12-17 23:01:00.903 352 17493.04 48.87 53882.26 88888.00 2008-12-17 23:01:01.403 352 17493.01 48.85 53882.30 88888.00 2008-12-17 23:01:01.903 352 17493.04 48.88 53882.31 88888.00 2008-12-17 23:01:02.403 352 17493.03 48.87 53882.20 88888.00 2008-12-17 23:01:02.903 352 17493.03 48.87 53882.22 88888.00 2008-12-17 23:01:03.403 352 17492.98 48.85 53882.20 88888.00 2008-12-17 23:01:03.903 352 17493.03 48.89 53882.15 88888.00 2008-12-17 23:01:04.403 352 17493.06 48.93 53882.17 88888.00 2008-12-17 23:01:04.903 352 17493.05 48.93 53882.09 88888.00 2008-12-17 23:01:05.403 352 17493.03 48.97 53882.16 88888.00 2008-12-17 23:01:05.903 352 17492.97 48.96 53882.15 88888.00 2008-12-17 23:01:06.403 352 17493.03 48.89 53882.09 88888.00 2008-12-17 23:01:06.903 352 17492.94 48.91 53882.08 88888.00 2008-12-17 23:01:07.400 352 17492.97 48.91 53882.15 88888.00 2008-12-17 23:01:07.900 352 17492.94 48.93 53882.15 88888.00 2008-12-17 23:01:08.400 352 17492.96 48.87 53882.19 88888.00 2008-12-17 23:01:08.900 352 17492.94 48.89 53882.19 88888.00 2008-12-17 23:01:09.400 352 17492.95 48.93 53882.14 88888.00 2008-12-17 23:01:09.900 352 17492.92 48.91 53882.06 88888.00 2008-12-17 23:01:10.400 352 17492.87 48.93 53882.06 88888.00 2008-12-17 23:01:10.900 352 17492.84 48.96 53882.08 88888.00 2008-12-17 23:01:11.400 352 17492.88 48.96 53882.14 88888.00 2008-12-17 23:01:11.900 352 17492.96 48.93 53882.14 88888.00 2008-12-17 23:01:12.400 352 17492.93 48.93 53882.10 88888.00 2008-12-17 23:01:12.900 352 17492.85 48.96 53882.09 88888.00 2008-12-17 23:01:13.400 352 17492.86 48.91 53882.15 88888.00 2008-12-17 23:01:13.900 352 17492.90 48.93 53882.13 88888.00 2008-12-17 23:01:14.400 352 17492.87 48.93 53882.20 88888.00 2008-12-17 23:01:14.900 352 17492.82 48.99 53882.25 88888.00 2008-12-17 23:01:15.400 352 17492.87 48.96 53882.26 88888.00 2008-12-17 23:01:15.900 352 17492.85 49.01 53882.20 88888.00 2008-12-17 23:01:16.400 352 17492.86 49.01 53882.08 88888.00 2008-12-17 23:01:16.900 352 17492.81 49.03 53882.08 88888.00 2008-12-17 23:01:17.400 352 17492.83 49.05 53882.11 88888.00 2008-12-17 23:01:17.900 352 17492.87 49.02 53882.11 88888.00 2008-12-17 23:01:18.400 352 17492.92 49.02 53882.16 88888.00 2008-12-17 23:01:18.900 352 17493.02 49.01 53882.17 88888.00 2008-12-17 23:01:19.400 352 17492.98 48.99 53882.25 88888.00 2008-12-17 23:01:19.900 352 17492.94 48.98 53882.33 88888.00 2008-12-17 23:01:20.400 352 17492.88 49.01 53882.26 88888.00 2008-12-17 23:01:20.900 352 17492.86 48.98 53882.27 88888.00 2008-12-17 23:01:21.400 352 17492.81 48.92 53882.32 88888.00 2008-12-17 23:01:21.900 352 17492.84 48.92 53882.27 88888.00 2008-12-17 23:01:22.400 352 17492.82 48.97 53882.25 88888.00 2008-12-17 23:01:22.900 352 17492.76 48.92 53882.24 88888.00 2008-12-17 23:01:23.400 352 17492.85 48.88 53882.18 88888.00 2008-12-17 23:01:23.900 352 17492.92 48.93 53882.22 88888.00 2008-12-17 23:01:24.400 352 17492.85 48.89 53882.27 88888.00 2008-12-17 23:01:24.900 352 17492.78 48.88 53882.28 88888.00 2008-12-17 23:01:25.400 352 17492.80 48.89 53882.27 88888.00 2008-12-17 23:01:25.900 352 17492.82 48.86 53882.26 88888.00 2008-12-17 23:01:26.400 352 17492.78 48.86 53882.35 88888.00 2008-12-17 23:01:26.900 352 17492.76 48.92 53882.33 88888.00 2008-12-17 23:01:27.400 352 17492.80 48.89 53882.33 88888.00 2008-12-17 23:01:27.900 352 17492.81 48.85 53882.33 88888.00 2008-12-17 23:01:28.400 352 17492.81 48.79 53882.35 88888.00 2008-12-17 23:01:28.900 352 17492.73 48.80 53882.25 88888.00 2008-12-17 23:01:29.400 352 17492.68 48.85 53882.26 88888.00 2008-12-17 23:01:29.900 352 17492.78 48.77 53882.25 88888.00 2008-12-17 23:01:30.400 352 17492.80 48.74 53882.24 88888.00 2008-12-17 23:01:30.900 352 17492.84 48.76 53882.24 88888.00 2008-12-17 23:01:31.400 352 17492.90 48.77 53882.21 88888.00 2008-12-17 23:01:31.900 352 17492.85 48.82 53882.24 88888.00 2008-12-17 23:01:32.400 352 17492.87 48.79 53882.21 88888.00 2008-12-17 23:01:32.900 352 17492.76 48.74 53882.19 88888.00 2008-12-17 23:01:33.400 352 17492.76 48.77 53882.15 88888.00 2008-12-17 23:01:33.900 352 17492.77 48.78 53882.21 88888.00 2008-12-17 23:01:34.400 352 17492.75 48.80 53882.22 88888.00 2008-12-17 23:01:34.900 352 17492.77 48.80 53882.21 88888.00 2008-12-17 23:01:35.400 352 17492.82 48.80 53882.18 88888.00 2008-12-17 23:01:35.900 352 17492.77 48.78 53882.13 88888.00 2008-12-17 23:01:36.400 352 17492.75 48.72 53882.15 88888.00 2008-12-17 23:01:36.900 352 17492.82 48.73 53882.14 88888.00 2008-12-17 23:01:37.400 352 17492.83 48.77 53882.14 88888.00 2008-12-17 23:01:37.900 352 17492.84 48.76 53882.15 88888.00 2008-12-17 23:01:38.400 352 17492.88 48.76 53882.10 88888.00 2008-12-17 23:01:38.900 352 17492.86 48.80 53882.08 88888.00 2008-12-17 23:01:39.400 352 17492.80 48.73 53882.08 88888.00 2008-12-17 23:01:39.900 352 17492.81 48.74 53882.07 88888.00 2008-12-17 23:01:40.400 352 17492.83 48.77 53882.15 88888.00 2008-12-17 23:01:40.900 352 17492.92 48.76 53882.24 88888.00 2008-12-17 23:01:41.400 352 17492.91 48.73 53882.19 88888.00 2008-12-17 23:01:41.900 352 17492.90 48.74 53882.15 88888.00 2008-12-17 23:01:42.400 352 17492.92 48.74 53882.17 88888.00 2008-12-17 23:01:42.900 352 17492.94 48.70 53882.10 88888.00 2008-12-17 23:01:43.400 352 17492.83 48.67 53882.10 88888.00 2008-12-17 23:01:43.900 352 17492.73 48.74 53882.14 88888.00 2008-12-17 23:01:44.400 352 17492.75 48.74 53882.10 88888.00 2008-12-17 23:01:44.900 352 17492.75 48.74 53882.18 88888.00 2008-12-17 23:01:45.400 352 17492.84 48.76 53882.14 88888.00 2008-12-17 23:01:45.900 352 17492.82 48.82 53882.02 88888.00 2008-12-17 23:01:46.400 352 17492.83 48.82 53882.05 88888.00 2008-12-17 23:01:46.900 352 17492.90 48.79 53882.09 88888.00 2008-12-17 23:01:47.400 352 17492.84 48.78 53882.15 88888.00 2008-12-17 23:01:47.900 352 17492.75 48.79 53882.24 88888.00 2008-12-17 23:01:48.400 352 17492.75 48.77 53882.25 88888.00 2008-12-17 23:01:48.900 352 17492.80 48.76 53882.21 88888.00 2008-12-17 23:01:49.400 352 17492.86 48.76 53882.16 88888.00 2008-12-17 23:01:49.900 352 17492.90 48.72 53882.06 88888.00 2008-12-17 23:01:50.400 352 17492.84 48.71 53882.16 88888.00 2008-12-17 23:01:50.900 352 17492.83 48.80 53882.35 88888.00 2008-12-17 23:01:51.400 352 17492.84 48.81 53882.29 88888.00 2008-12-17 23:01:51.900 352 17492.80 48.73 53882.22 88888.00 2008-12-17 23:01:52.400 352 17492.80 48.72 53882.16 88888.00 2008-12-17 23:01:52.900 352 17492.84 48.74 53882.15 88888.00 2008-12-17 23:01:53.400 352 17492.70 48.72 53882.19 88888.00 2008-12-17 23:01:53.900 352 17492.70 48.70 53882.21 88888.00 2008-12-17 23:01:54.400 352 17492.73 48.67 53882.15 88888.00 2008-12-17 23:01:54.900 352 17492.80 48.71 53882.13 88888.00 2008-12-17 23:01:55.400 352 17492.82 48.68 53882.10 88888.00 2008-12-17 23:01:55.900 352 17492.83 48.68 53882.24 88888.00 2008-12-17 23:01:56.400 352 17492.84 48.73 53882.31 88888.00 2008-12-17 23:01:56.900 352 17492.86 48.66 53882.31 88888.00 2008-12-17 23:01:57.400 352 17492.80 48.69 53882.28 88888.00 2008-12-17 23:01:57.900 352 17492.81 48.70 53882.30 88888.00 2008-12-17 23:01:58.400 352 17492.83 48.69 53882.21 88888.00 2008-12-17 23:01:58.900 352 17492.76 48.73 53882.21 88888.00 2008-12-17 23:01:59.400 352 17492.74 48.67 53882.20 88888.00 2008-12-17 23:01:59.900 352 17492.72 48.72 53882.24 88888.00 2008-12-17 23:02:00.400 352 17492.70 48.68 53882.28 88888.00 2008-12-17 23:02:00.900 352 17492.64 48.66 53882.27 88888.00 2008-12-17 23:02:01.400 352 17492.68 48.64 53882.19 88888.00 2008-12-17 23:02:01.900 352 17492.70 48.68 53882.11 88888.00 2008-12-17 23:02:02.400 352 17492.75 48.61 53882.15 88888.00 2008-12-17 23:02:02.900 352 17492.74 48.58 53882.16 88888.00 2008-12-17 23:02:03.400 352 17492.67 48.63 53882.18 88888.00 2008-12-17 23:02:03.900 352 17492.65 48.58 53882.17 88888.00 2008-12-17 23:02:04.400 352 17492.64 48.57 53882.24 88888.00 2008-12-17 23:02:04.900 352 17492.62 48.57 53882.30 88888.00 2008-12-17 23:02:05.400 352 17492.68 48.58 53882.27 88888.00 2008-12-17 23:02:05.900 352 17492.71 48.59 53882.29 88888.00 2008-12-17 23:02:06.400 352 17492.65 48.58 53882.31 88888.00 2008-12-17 23:02:06.900 352 17492.64 48.51 53882.27 88888.00 2008-12-17 23:02:07.400 352 17492.70 48.50 53882.28 88888.00 2008-12-17 23:02:07.900 352 17492.67 48.53 53882.31 88888.00 2008-12-17 23:02:08.400 352 17492.76 48.58 53882.22 88888.00 2008-12-17 23:02:08.900 352 17492.74 48.56 53882.15 88888.00 2008-12-17 23:02:09.400 352 17492.81 48.54 53882.17 88888.00 2008-12-17 23:02:09.900 352 17492.73 48.50 53882.19 88888.00 2008-12-17 23:02:10.400 352 17492.68 48.47 53882.16 88888.00 2008-12-17 23:02:10.900 352 17492.67 48.52 53882.15 88888.00 2008-12-17 23:02:11.400 352 17492.70 48.47 53882.17 88888.00 2008-12-17 23:02:11.900 352 17492.75 48.48 53882.30 88888.00 2008-12-17 23:02:12.400 352 17492.76 48.47 53882.36 88888.00 2008-12-17 23:02:12.900 352 17492.67 48.46 53882.35 88888.00 2008-12-17 23:02:13.400 352 17492.62 48.42 53882.32 88888.00 2008-12-17 23:02:13.900 352 17492.66 48.41 53882.28 88888.00 2008-12-17 23:02:14.400 352 17492.65 48.47 53882.25 88888.00 2008-12-17 23:02:14.900 352 17492.63 48.46 53882.24 88888.00 2008-12-17 23:02:15.400 352 17492.57 48.43 53882.25 88888.00 2008-12-17 23:02:15.900 352 17492.62 48.47 53882.30 88888.00 2008-12-17 23:02:16.400 352 17492.57 48.49 53882.24 88888.00 2008-12-17 23:02:16.900 352 17492.54 48.49 53882.25 88888.00 2008-12-17 23:02:17.400 352 17492.62 48.46 53882.29 88888.00 2008-12-17 23:02:17.900 352 17492.67 48.43 53882.26 88888.00 2008-12-17 23:02:18.400 352 17492.66 48.41 53882.20 88888.00 2008-12-17 23:02:18.900 352 17492.61 48.41 53882.24 88888.00 2008-12-17 23:02:19.400 352 17492.61 48.37 53882.29 88888.00 2008-12-17 23:02:19.900 352 17492.64 48.32 53882.25 88888.00 2008-12-17 23:02:20.400 352 17492.64 48.29 53882.19 88888.00 2008-12-17 23:02:20.900 352 17492.67 48.29 53882.15 88888.00 2008-12-17 23:02:21.400 352 17492.66 48.25 53882.21 88888.00 2008-12-17 23:02:21.900 352 17492.64 48.27 53882.20 88888.00 2008-12-17 23:02:22.400 352 17492.66 48.28 53882.20 88888.00 2008-12-17 23:02:22.900 352 17492.66 48.25 53882.18 88888.00 2008-12-17 23:02:23.400 352 17492.71 48.27 53882.18 88888.00 2008-12-17 23:02:23.900 352 17492.66 48.25 53882.19 88888.00 2008-12-17 23:02:24.400 352 17492.72 48.28 53882.26 88888.00 2008-12-17 23:02:24.900 352 17492.68 48.25 53882.24 88888.00 2008-12-17 23:02:25.400 352 17492.60 48.28 53882.25 88888.00 2008-12-17 23:02:25.900 352 17492.56 48.29 53882.33 88888.00 2008-12-17 23:02:26.400 352 17492.56 48.31 53882.35 88888.00 2008-12-17 23:02:26.900 352 17492.57 48.33 53882.29 88888.00 2008-12-17 23:02:27.400 352 17492.56 48.37 53882.35 88888.00 2008-12-17 23:02:27.900 352 17492.57 48.37 53882.37 88888.00 2008-12-17 23:02:28.400 352 17492.52 48.33 53882.29 88888.00 2008-12-17 23:02:28.900 352 17492.56 48.27 53882.31 88888.00 2008-12-17 23:02:29.400 352 17492.56 48.29 53882.29 88888.00 2008-12-17 23:02:29.900 352 17492.55 48.31 53882.32 88888.00 2008-12-17 23:02:30.400 352 17492.56 48.35 53882.35 88888.00 2008-12-17 23:02:30.900 352 17492.66 48.32 53882.32 88888.00 2008-12-17 23:02:31.400 352 17492.68 48.23 53882.30 88888.00 2008-12-17 23:02:31.900 352 17492.64 48.21 53882.25 88888.00 2008-12-17 23:02:32.400 352 17492.61 48.28 53882.26 88888.00 2008-12-17 23:02:32.900 352 17492.61 48.25 53882.21 88888.00 2008-12-17 23:02:33.400 352 17492.58 48.23 53882.31 88888.00 2008-12-17 23:02:33.900 352 17492.62 48.20 53882.36 88888.00 2008-12-17 23:02:34.400 352 17492.52 48.20 53882.20 88888.00 2008-12-17 23:02:34.900 352 17492.60 48.15 53882.22 88888.00 2008-12-17 23:02:35.400 352 17492.62 48.18 53882.22 88888.00 2008-12-17 23:02:35.900 352 17492.55 48.20 53882.25 88888.00 2008-12-17 23:02:36.400 352 17492.56 48.14 53882.27 88888.00 2008-12-17 23:02:36.900 352 17492.61 48.12 53882.30 88888.00 2008-12-17 23:02:37.400 352 17492.56 48.17 53882.32 88888.00 2008-12-17 23:02:37.900 352 17492.52 48.18 53882.31 88888.00 2008-12-17 23:02:38.400 352 17492.56 48.17 53882.28 88888.00 2008-12-17 23:02:38.900 352 17492.58 48.14 53882.22 88888.00 2008-12-17 23:02:39.400 352 17492.56 48.09 53882.29 88888.00 2008-12-17 23:02:39.900 352 17492.57 48.04 53882.26 88888.00 2008-12-17 23:02:40.400 352 17492.56 48.05 53882.21 88888.00 2008-12-17 23:02:40.900 352 17492.53 48.10 53882.24 88888.00 2008-12-17 23:02:41.400 352 17492.58 48.07 53882.20 88888.00 2008-12-17 23:02:41.900 352 17492.57 47.96 53882.29 88888.00 2008-12-17 23:02:42.400 352 17492.53 47.95 53882.27 88888.00 2008-12-17 23:02:42.900 352 17492.54 47.94 53882.25 88888.00 2008-12-17 23:02:43.400 352 17492.63 48.00 53882.26 88888.00 2008-12-17 23:02:43.900 352 17492.57 48.09 53882.27 88888.00 2008-12-17 23:02:44.400 352 17492.49 48.11 53882.27 88888.00 2008-12-17 23:02:44.900 352 17492.46 48.18 53882.25 88888.00 2008-12-17 23:02:45.400 352 17492.58 48.22 53882.26 88888.00 2008-12-17 23:02:45.900 352 17492.66 48.13 53882.32 88888.00 2008-12-17 23:02:46.400 352 17492.61 48.03 53882.35 88888.00 2008-12-17 23:02:46.900 352 17492.61 47.98 53882.30 88888.00 2008-12-17 23:02:47.400 352 17492.67 48.03 53882.33 88888.00 2008-12-17 23:02:47.900 352 17492.70 48.09 53882.26 88888.00 2008-12-17 23:02:48.400 352 17492.68 48.04 53882.22 88888.00 2008-12-17 23:02:48.900 352 17492.67 48.10 53882.20 88888.00 2008-12-17 23:02:49.400 352 17492.70 48.11 53882.22 88888.00 2008-12-17 23:02:49.900 352 17492.72 48.10 53882.17 88888.00 2008-12-17 23:02:50.400 352 17492.75 48.11 53882.17 88888.00 2008-12-17 23:02:50.900 352 17492.68 48.19 53882.25 88888.00 2008-12-17 23:02:51.400 352 17492.73 48.13 53882.26 88888.00 2008-12-17 23:02:51.900 352 17492.78 48.10 53882.18 88888.00 2008-12-17 23:02:52.400 352 17492.77 48.11 53882.17 88888.00 2008-12-17 23:02:52.900 352 17492.73 48.10 53882.21 88888.00 2008-12-17 23:02:53.400 352 17492.63 48.19 53882.28 88888.00 2008-12-17 23:02:53.900 352 17492.61 48.17 53882.32 88888.00 2008-12-17 23:02:54.400 352 17492.71 48.14 53882.33 88888.00 2008-12-17 23:02:54.900 352 17492.74 48.11 53882.29 88888.00 2008-12-17 23:02:55.400 352 17492.71 48.13 53882.26 88888.00 2008-12-17 23:02:55.900 352 17492.70 48.12 53882.22 88888.00 2008-12-17 23:02:56.400 352 17492.76 48.09 53882.29 88888.00 2008-12-17 23:02:56.900 352 17492.73 48.07 53882.26 88888.00 2008-12-17 23:02:57.400 352 17492.64 48.04 53882.15 88888.00 2008-12-17 23:02:57.900 352 17492.70 48.11 53882.16 88888.00 2008-12-17 23:02:58.400 352 17492.70 48.14 53882.18 88888.00 2008-12-17 23:02:58.900 352 17492.71 48.14 53882.18 88888.00 2008-12-17 23:02:59.400 352 17492.71 48.12 53882.14 88888.00 2008-12-17 23:02:59.900 352 17492.66 48.13 53882.16 88888.00 2008-12-17 23:03:00.400 352 17492.75 48.13 53882.08 88888.00 2008-12-17 23:03:00.900 352 17492.70 48.18 53882.14 88888.00 2008-12-17 23:03:01.400 352 17492.70 48.14 53882.18 88888.00 2008-12-17 23:03:01.900 352 17492.63 48.12 53882.18 88888.00 2008-12-17 23:03:02.400 352 17492.67 48.12 53882.15 88888.00 2008-12-17 23:03:02.900 352 17492.66 48.11 53882.11 88888.00 2008-12-17 23:03:03.400 352 17492.73 48.11 53882.16 88888.00 2008-12-17 23:03:03.900 352 17492.81 48.12 53882.18 88888.00 2008-12-17 23:03:04.400 352 17492.76 48.09 53882.27 88888.00 2008-12-17 23:03:04.900 352 17492.74 48.05 53882.22 88888.00 2008-12-17 23:03:05.400 352 17492.74 48.08 53882.19 88888.00 2008-12-17 23:03:05.900 352 17492.84 48.04 53882.26 88888.00 2008-12-17 23:03:06.400 352 17492.86 48.10 53882.22 88888.00 2008-12-17 23:03:06.900 352 17492.85 48.11 53882.24 88888.00 2008-12-17 23:03:07.400 352 17492.82 48.08 53882.22 88888.00 2008-12-17 23:03:07.900 352 17492.82 48.12 53882.22 88888.00 2008-12-17 23:03:08.400 352 17492.77 48.08 53882.21 88888.00 2008-12-17 23:03:08.900 352 17492.83 48.09 53882.25 88888.00 2008-12-17 23:03:09.400 352 17492.83 48.08 53882.30 88888.00 2008-12-17 23:03:09.900 352 17492.74 48.08 53882.21 88888.00 2008-12-17 23:03:10.400 352 17492.80 48.15 53882.29 88888.00 2008-12-17 23:03:10.900 352 17492.84 48.14 53882.26 88888.00 2008-12-17 23:03:11.400 352 17492.81 48.05 53882.21 88888.00 2008-12-17 23:03:11.900 352 17492.86 48.05 53882.32 88888.00 2008-12-17 23:03:12.400 352 17492.92 48.13 53882.32 88888.00 2008-12-17 23:03:12.900 352 17492.84 48.14 53882.28 88888.00 2008-12-17 23:03:13.400 352 17492.87 48.02 53882.24 88888.00 2008-12-17 23:03:13.900 352 17492.87 47.98 53882.27 88888.00 2008-12-17 23:03:14.400 352 17492.85 48.05 53882.25 88888.00 2008-12-17 23:03:14.900 352 17492.85 48.07 53882.17 88888.00 2008-12-17 23:03:15.400 352 17492.92 48.01 53882.04 88888.00 2008-12-17 23:03:15.900 352 17492.90 48.04 53882.06 88888.00 2008-12-17 23:03:16.400 352 17492.85 48.07 53882.16 88888.00 2008-12-17 23:03:16.900 352 17492.84 48.03 53882.08 88888.00 2008-12-17 23:03:17.400 352 17492.85 48.11 53881.97 88888.00 2008-12-17 23:03:17.900 352 17492.86 48.13 53881.96 88888.00 2008-12-17 23:03:18.400 352 17492.92 48.14 53882.05 88888.00 2008-12-17 23:03:18.900 352 17492.88 48.09 53882.14 88888.00 2008-12-17 23:03:19.400 352 17492.87 48.10 53882.24 88888.00 2008-12-17 23:03:19.900 352 17492.97 48.12 53882.26 88888.00 2008-12-17 23:03:20.400 352 17492.95 48.08 53882.32 88888.00 2008-12-17 23:03:20.900 352 17493.12 48.05 53882.29 88888.00 2008-12-17 23:03:21.400 352 17493.12 48.07 53882.20 88888.00 2008-12-17 23:03:21.900 352 17493.04 48.07 53882.22 88888.00 2008-12-17 23:03:22.400 352 17493.06 48.09 53882.29 88888.00 2008-12-17 23:03:22.900 352 17493.06 48.11 53882.20 88888.00 2008-12-17 23:03:23.400 352 17493.03 48.07 53882.19 88888.00 2008-12-17 23:03:23.900 352 17493.09 48.05 53882.18 88888.00 2008-12-17 23:03:24.400 352 17493.09 48.04 53882.17 88888.00 2008-12-17 23:03:24.900 352 17493.01 48.09 53882.05 88888.00 2008-12-17 23:03:25.400 352 17493.01 48.08 53882.06 88888.00 2008-12-17 23:03:25.900 352 17493.06 48.08 53882.07 88888.00 2008-12-17 23:03:26.400 352 17493.05 48.11 53882.05 88888.00 2008-12-17 23:03:26.900 352 17493.12 48.11 53882.07 88888.00 2008-12-17 23:03:27.400 352 17493.07 48.12 53882.18 88888.00 2008-12-17 23:03:27.900 352 17493.05 48.08 53882.25 88888.00 2008-12-17 23:03:28.400 352 17493.01 48.10 53882.21 88888.00 2008-12-17 23:03:28.900 352 17493.06 48.07 53882.19 88888.00 2008-12-17 23:03:29.400 352 17493.11 48.11 53882.15 88888.00 2008-12-17 23:03:29.900 352 17493.07 48.14 53882.06 88888.00 2008-12-17 23:03:30.400 352 17493.11 48.19 53881.98 88888.00 2008-12-17 23:03:30.900 352 17493.01 48.12 53882.04 88888.00 2008-12-17 23:03:31.400 352 17493.02 48.11 53882.08 88888.00 2008-12-17 23:03:31.900 352 17493.06 48.09 53882.17 88888.00 2008-12-17 23:03:32.400 352 17492.96 48.14 53882.24 88888.00 2008-12-17 23:03:32.900 352 17493.05 48.12 53882.25 88888.00 2008-12-17 23:03:33.397 352 17493.15 48.07 53882.15 88888.00 2008-12-17 23:03:33.907 352 17493.01 48.12 53882.17 88888.00 2008-12-17 23:03:34.407 352 17492.80 48.08 53882.19 88888.00 2008-12-17 23:03:34.907 352 17492.91 48.04 53882.16 88888.00 2008-12-17 23:03:35.407 352 17492.93 48.08 53882.17 88888.00 2008-12-17 23:03:35.907 352 17492.94 48.11 53882.21 88888.00 2008-12-17 23:03:36.407 352 17492.92 48.00 53882.28 88888.00 2008-12-17 23:03:36.907 352 17492.84 48.02 53882.27 88888.00 2008-12-17 23:03:37.407 352 17492.86 48.11 53882.24 88888.00 2008-12-17 23:03:37.907 352 17493.03 48.14 53882.24 88888.00 2008-12-17 23:03:38.407 352 17492.93 48.17 53882.24 88888.00 2008-12-17 23:03:38.907 352 17492.96 48.14 53882.25 88888.00 2008-12-17 23:03:39.407 352 17493.06 48.20 53882.29 88888.00 2008-12-17 23:03:39.907 352 17493.02 48.20 53882.29 88888.00 2008-12-17 23:03:40.407 352 17492.97 48.28 53882.14 88888.00 2008-12-17 23:03:40.907 352 17493.01 48.31 53882.07 88888.00 2008-12-17 23:03:41.407 352 17492.97 48.22 53882.14 88888.00 2008-12-17 23:03:41.907 352 17492.94 48.23 53882.15 88888.00 2008-12-17 23:03:42.407 352 17492.93 48.29 53882.04 88888.00 2008-12-17 23:03:42.907 352 17492.90 48.24 53882.11 88888.00 2008-12-17 23:03:43.407 352 17492.88 48.21 53882.21 88888.00 2008-12-17 23:03:43.907 352 17492.86 48.18 53882.28 88888.00 2008-12-17 23:03:44.407 352 17492.87 48.17 53882.19 88888.00 2008-12-17 23:03:44.907 352 17492.91 48.22 53882.09 88888.00 2008-12-17 23:03:45.407 352 17492.92 48.27 53882.03 88888.00 2008-12-17 23:03:45.907 352 17492.85 48.29 53881.97 88888.00 2008-12-17 23:03:46.407 352 17492.92 48.30 53882.11 88888.00 2008-12-17 23:03:46.907 352 17493.01 48.28 53882.17 88888.00 2008-12-17 23:03:47.407 352 17493.04 48.24 53882.18 88888.00 2008-12-17 23:03:47.907 352 17493.02 48.37 53882.18 88888.00 2008-12-17 23:03:48.407 352 17492.97 48.35 53882.13 88888.00 2008-12-17 23:03:48.907 352 17492.96 48.29 53882.10 88888.00 2008-12-17 23:03:49.407 352 17492.92 48.24 53882.15 88888.00 2008-12-17 23:03:49.907 352 17492.93 48.29 53882.24 88888.00 2008-12-17 23:03:50.407 352 17492.88 48.23 53882.25 88888.00 2008-12-17 23:03:50.907 352 17492.88 48.34 53882.15 88888.00 2008-12-17 23:03:51.407 352 17492.80 48.31 53882.17 88888.00 2008-12-17 23:03:51.907 352 17492.80 48.31 53882.17 88888.00 2008-12-17 23:03:52.407 352 17492.91 48.29 53882.13 88888.00 2008-12-17 23:03:52.907 352 17492.90 48.32 53882.11 88888.00 2008-12-17 23:03:53.407 352 17492.90 48.28 53882.07 88888.00 2008-12-17 23:03:53.907 352 17492.85 48.28 53882.13 88888.00 2008-12-17 23:03:54.407 352 17492.81 48.25 53882.09 88888.00 2008-12-17 23:03:54.907 352 17492.82 48.24 53882.13 88888.00 2008-12-17 23:03:55.407 352 17493.00 48.27 53882.06 88888.00 2008-12-17 23:03:55.907 352 17492.98 48.24 53882.06 88888.00 2008-12-17 23:03:56.407 352 17492.93 48.27 53882.07 88888.00 2008-12-17 23:03:56.907 352 17492.90 48.37 53882.00 88888.00 2008-12-17 23:03:57.407 352 17492.86 48.40 53882.04 88888.00 2008-12-17 23:03:57.907 352 17492.88 48.43 53882.07 88888.00 2008-12-17 23:03:58.407 352 17492.93 48.40 53882.11 88888.00 2008-12-17 23:03:58.907 352 17492.82 48.40 53882.13 88888.00 2008-12-17 23:03:59.407 352 17492.80 48.40 53882.09 88888.00 2008-12-17 23:03:59.907 352 17492.83 48.39 53882.14 88888.00 2008-12-17 23:04:00.407 352 17492.85 48.34 53882.20 88888.00 2008-12-17 23:04:00.907 352 17492.96 48.33 53882.24 88888.00 2008-12-17 23:04:01.407 352 17492.96 48.38 53882.19 88888.00 2008-12-17 23:04:01.907 352 17492.92 48.38 53882.18 88888.00 2008-12-17 23:04:02.407 352 17492.84 48.40 53882.20 88888.00 2008-12-17 23:04:02.907 352 17492.86 48.40 53882.17 88888.00 2008-12-17 23:04:03.407 352 17492.83 48.35 53882.20 88888.00 2008-12-17 23:04:03.907 352 17492.76 48.39 53882.19 88888.00 2008-12-17 23:04:04.407 352 17492.77 48.46 53882.22 88888.00 2008-12-17 23:04:04.907 352 17492.83 48.40 53882.30 88888.00 2008-12-17 23:04:05.407 352 17492.93 48.40 53882.19 88888.00 2008-12-17 23:04:05.907 352 17492.86 48.41 53882.15 88888.00 2008-12-17 23:04:06.407 352 17492.83 48.38 53882.20 88888.00 2008-12-17 23:04:06.907 352 17492.87 48.39 53882.15 88888.00 2008-12-17 23:04:07.407 352 17492.82 48.35 53882.18 88888.00 2008-12-17 23:04:07.907 352 17492.80 48.49 53882.13 88888.00 2008-12-17 23:04:08.407 352 17492.81 48.58 53882.06 88888.00 2008-12-17 23:04:08.907 352 17492.77 48.58 53882.07 88888.00 2008-12-17 23:04:09.407 352 17492.84 48.59 53882.14 88888.00 2008-12-17 23:04:09.907 352 17492.88 48.59 53882.10 88888.00 2008-12-17 23:04:10.407 352 17492.78 48.58 53882.14 88888.00 2008-12-17 23:04:10.907 352 17492.78 48.58 53882.17 88888.00 2008-12-17 23:04:11.407 352 17492.78 48.58 53882.19 88888.00 2008-12-17 23:04:11.907 352 17492.74 48.58 53882.19 88888.00 2008-12-17 23:04:12.407 352 17492.82 48.56 53882.32 88888.00 2008-12-17 23:04:12.907 352 17492.75 48.56 53882.29 88888.00 2008-12-17 23:04:13.407 352 17492.73 48.59 53882.26 88888.00 2008-12-17 23:04:13.907 352 17492.67 48.68 53882.27 88888.00 2008-12-17 23:04:14.407 352 17492.70 48.67 53882.25 88888.00 2008-12-17 23:04:14.907 352 17492.74 48.62 53882.22 88888.00 2008-12-17 23:04:15.407 352 17492.66 48.58 53882.19 88888.00 2008-12-17 23:04:15.907 352 17492.64 48.59 53882.17 88888.00 2008-12-17 23:04:16.407 352 17492.68 48.62 53882.14 88888.00 2008-12-17 23:04:16.907 352 17492.57 48.62 53882.11 88888.00 2008-12-17 23:04:17.407 352 17492.54 48.64 53882.16 88888.00 2008-12-17 23:04:17.907 352 17492.57 48.62 53882.30 88888.00 2008-12-17 23:04:18.407 352 17492.62 48.63 53882.28 88888.00 2008-12-17 23:04:18.907 352 17492.55 48.67 53882.31 88888.00 2008-12-17 23:04:19.407 352 17492.58 48.63 53882.30 88888.00 2008-12-17 23:04:19.907 352 17492.58 48.52 53882.24 88888.00 2008-12-17 23:04:20.407 352 17492.64 48.58 53882.20 88888.00 2008-12-17 23:04:20.907 352 17492.60 48.61 53882.14 88888.00 2008-12-17 23:04:21.407 352 17492.49 48.59 53882.16 88888.00 2008-12-17 23:04:21.907 352 17492.52 48.67 53882.20 88888.00 2008-12-17 23:04:22.407 352 17492.52 48.67 53882.16 88888.00 2008-12-17 23:04:22.907 352 17492.51 48.67 53882.11 88888.00 2008-12-17 23:04:23.407 352 17492.49 48.66 53882.16 88888.00 2008-12-17 23:04:23.907 352 17492.52 48.61 53882.21 88888.00 2008-12-17 23:04:24.407 352 17492.57 48.57 53882.13 88888.00 2008-12-17 23:04:24.907 352 17492.57 48.60 53882.11 88888.00 2008-12-17 23:04:25.407 352 17492.54 48.63 53882.22 88888.00 2008-12-17 23:04:25.907 352 17492.41 48.66 53882.22 88888.00 2008-12-17 23:04:26.407 352 17492.40 48.64 53882.21 88888.00 2008-12-17 23:04:26.907 352 17492.49 48.61 53882.24 88888.00 2008-12-17 23:04:27.407 352 17492.56 48.58 53882.21 88888.00 2008-12-17 23:04:27.907 352 17492.54 48.60 53882.25 88888.00 2008-12-17 23:04:28.407 352 17492.55 48.58 53882.20 88888.00 2008-12-17 23:04:28.907 352 17492.57 48.60 53882.18 88888.00 2008-12-17 23:04:29.407 352 17492.57 48.69 53882.21 88888.00 2008-12-17 23:04:29.907 352 17492.57 48.68 53882.24 88888.00 2008-12-17 23:04:30.407 352 17492.57 48.68 53882.22 88888.00 2008-12-17 23:04:30.907 352 17492.57 48.66 53882.19 88888.00 2008-12-17 23:04:31.407 352 17492.63 48.64 53882.10 88888.00 2008-12-17 23:04:31.907 352 17492.64 48.67 53882.11 88888.00 2008-12-17 23:04:32.407 352 17492.60 48.66 53882.11 88888.00 2008-12-17 23:04:32.907 352 17492.57 48.68 53882.15 88888.00 2008-12-17 23:04:33.407 352 17492.60 48.70 53882.15 88888.00 2008-12-17 23:04:33.907 352 17492.55 48.72 53882.15 88888.00 2008-12-17 23:04:34.407 352 17492.44 48.71 53882.15 88888.00 2008-12-17 23:04:34.907 352 17492.49 48.76 53882.18 88888.00 2008-12-17 23:04:35.407 352 17492.52 48.74 53882.19 88888.00 2008-12-17 23:04:35.907 352 17492.57 48.74 53882.22 88888.00 2008-12-17 23:04:36.407 352 17492.57 48.74 53882.20 88888.00 2008-12-17 23:04:36.907 352 17492.66 48.74 53882.26 88888.00 2008-12-17 23:04:37.407 352 17492.66 48.72 53882.22 88888.00 2008-12-17 23:04:37.907 352 17492.68 48.72 53882.25 88888.00 2008-12-17 23:04:38.407 352 17492.72 48.73 53882.27 88888.00 2008-12-17 23:04:38.907 352 17492.76 48.77 53882.31 88888.00 2008-12-17 23:04:39.407 352 17492.78 48.83 53882.27 88888.00 2008-12-17 23:04:39.907 352 17492.78 48.78 53882.25 88888.00 2008-12-17 23:04:40.407 352 17492.73 48.76 53882.15 88888.00 2008-12-17 23:04:40.907 352 17492.77 48.73 53882.17 88888.00 2008-12-17 23:04:41.407 352 17492.77 48.77 53882.22 88888.00 2008-12-17 23:04:41.907 352 17492.66 48.83 53882.17 88888.00 2008-12-17 23:04:42.407 352 17492.70 48.77 53882.10 88888.00 2008-12-17 23:04:42.907 352 17492.73 48.72 53882.08 88888.00 2008-12-17 23:04:43.407 352 17492.73 48.78 53882.14 88888.00 2008-12-17 23:04:43.907 352 17492.65 48.77 53882.16 88888.00 2008-12-17 23:04:44.407 352 17492.63 48.76 53882.13 88888.00 2008-12-17 23:04:44.907 352 17492.67 48.77 53882.10 88888.00 2008-12-17 23:04:45.407 352 17492.71 48.76 53882.22 88888.00 2008-12-17 23:04:45.907 352 17492.68 48.81 53882.29 88888.00 2008-12-17 23:04:46.407 352 17492.63 48.78 53882.31 88888.00 2008-12-17 23:04:46.907 352 17492.76 48.77 53882.29 88888.00 2008-12-17 23:04:47.407 352 17492.71 48.77 53882.22 88888.00 2008-12-17 23:04:47.907 352 17492.67 48.80 53882.27 88888.00 2008-12-17 23:04:48.407 352 17492.70 48.79 53882.26 88888.00 2008-12-17 23:04:48.907 352 17492.75 48.79 53882.26 88888.00 2008-12-17 23:04:49.407 352 17492.68 48.79 53882.17 88888.00 2008-12-17 23:04:49.907 352 17492.62 48.78 53882.18 88888.00 2008-12-17 23:04:50.407 352 17492.66 48.78 53882.19 88888.00 2008-12-17 23:04:50.907 352 17492.67 48.76 53882.11 88888.00 2008-12-17 23:04:51.407 352 17492.76 48.72 53882.09 88888.00 2008-12-17 23:04:51.907 352 17492.72 48.81 53882.13 88888.00 2008-12-17 23:04:52.407 352 17492.70 48.86 53882.14 88888.00 2008-12-17 23:04:52.907 352 17492.66 48.83 53882.06 88888.00 2008-12-17 23:04:53.407 352 17492.65 48.86 53882.11 88888.00 2008-12-17 23:04:53.907 352 17492.67 48.85 53882.17 88888.00 2008-12-17 23:04:54.407 352 17492.63 48.90 53882.20 88888.00 2008-12-17 23:04:54.907 352 17492.65 48.86 53882.21 88888.00 2008-12-17 23:04:55.407 352 17492.66 48.88 53882.15 88888.00 2008-12-17 23:04:55.907 352 17492.65 48.82 53882.15 88888.00 2008-12-17 23:04:56.407 352 17492.66 48.87 53882.20 88888.00 2008-12-17 23:04:56.907 352 17492.66 48.89 53882.22 88888.00 2008-12-17 23:04:57.407 352 17492.63 48.87 53882.19 88888.00 2008-12-17 23:04:57.907 352 17492.63 48.79 53882.20 88888.00 2008-12-17 23:04:58.407 352 17492.63 48.78 53882.19 88888.00 2008-12-17 23:04:58.907 352 17492.66 48.77 53882.18 88888.00 2008-12-17 23:04:59.407 352 17492.63 48.77 53882.13 88888.00 2008-12-17 23:04:59.907 352 17492.60 48.82 53882.16 88888.00 2008-12-17 23:05:00.407 352 17492.66 48.80 53882.15 88888.00 2008-12-17 23:05:00.907 352 17492.62 48.79 53882.09 88888.00 2008-12-17 23:05:01.407 352 17492.65 48.79 53882.09 88888.00 2008-12-17 23:05:01.907 352 17492.56 48.81 53882.06 88888.00 2008-12-17 23:05:02.407 352 17492.57 48.85 53882.00 88888.00 2008-12-17 23:05:02.907 352 17492.56 48.88 53882.08 88888.00 2008-12-17 23:05:03.407 352 17492.55 48.87 53882.10 88888.00 2008-12-17 23:05:03.907 352 17492.54 48.82 53882.07 88888.00 2008-12-17 23:05:04.407 352 17492.58 48.86 53882.14 88888.00 2008-12-17 23:05:04.907 352 17492.55 48.93 53882.27 88888.00 2008-12-17 23:05:05.407 352 17492.53 48.87 53882.29 88888.00 2008-12-17 23:05:05.907 352 17492.42 48.83 53882.20 88888.00 2008-12-17 23:05:06.407 352 17492.51 48.87 53882.19 88888.00 2008-12-17 23:05:06.907 352 17492.57 48.93 53882.16 88888.00 2008-12-17 23:05:07.407 352 17492.62 48.97 53882.10 88888.00 2008-12-17 23:05:07.907 352 17492.65 48.93 53882.17 88888.00 2008-12-17 23:05:08.407 352 17492.64 48.90 53882.15 88888.00 2008-12-17 23:05:08.907 352 17492.67 48.88 53882.07 88888.00 2008-12-17 23:05:09.407 352 17492.55 48.89 53881.95 88888.00 2008-12-17 23:05:09.907 352 17492.57 48.92 53882.04 88888.00 2008-12-17 23:05:10.407 352 17492.55 49.00 53882.09 88888.00 2008-12-17 23:05:10.907 352 17492.51 48.93 53882.10 88888.00 2008-12-17 23:05:11.407 352 17492.54 48.89 53882.07 88888.00 2008-12-17 23:05:11.907 352 17492.58 48.85 53882.05 88888.00 2008-12-17 23:05:12.407 352 17492.63 48.85 53881.98 88888.00 2008-12-17 23:05:12.907 352 17492.56 48.91 53881.94 88888.00 2008-12-17 23:05:13.407 352 17492.50 48.91 53882.03 88888.00 2008-12-17 23:05:13.907 352 17492.53 48.86 53882.04 88888.00 2008-12-17 23:05:14.407 352 17492.51 48.87 53882.03 88888.00 2008-12-17 23:05:14.907 352 17492.52 48.90 53882.06 88888.00 2008-12-17 23:05:15.407 352 17492.57 48.86 53882.07 88888.00 2008-12-17 23:05:15.907 352 17492.64 48.82 53882.15 88888.00 2008-12-17 23:05:16.407 352 17492.57 48.85 53882.21 88888.00 2008-12-17 23:05:16.907 352 17492.61 48.82 53882.11 88888.00 2008-12-17 23:05:17.407 352 17492.73 48.80 53882.09 88888.00 2008-12-17 23:05:17.907 352 17492.66 48.85 53882.11 88888.00 2008-12-17 23:05:18.407 352 17492.70 48.85 53882.11 88888.00 2008-12-17 23:05:18.907 352 17492.67 48.82 53882.10 88888.00 2008-12-17 23:05:19.407 352 17492.66 48.85 53882.11 88888.00 2008-12-17 23:05:19.907 352 17492.67 48.85 53882.16 88888.00 2008-12-17 23:05:20.407 352 17492.75 48.92 53882.15 88888.00 2008-12-17 23:05:20.907 352 17492.83 48.92 53882.08 88888.00 2008-12-17 23:05:21.407 352 17492.71 48.90 53882.10 88888.00 2008-12-17 23:05:21.907 352 17492.68 48.90 53882.16 88888.00 2008-12-17 23:05:22.407 352 17492.74 48.88 53882.26 88888.00 2008-12-17 23:05:22.907 352 17492.80 48.89 53882.24 88888.00 2008-12-17 23:05:23.407 352 17492.81 48.92 53882.06 88888.00 2008-12-17 23:05:23.907 352 17492.72 48.96 53882.05 88888.00 2008-12-17 23:05:24.407 352 17492.71 48.97 53882.08 88888.00 2008-12-17 23:05:24.907 352 17492.68 48.92 53882.16 88888.00 2008-12-17 23:05:25.407 352 17492.70 48.86 53882.20 88888.00 2008-12-17 23:05:25.907 352 17492.66 48.85 53882.29 88888.00 2008-12-17 23:05:26.407 352 17492.60 48.88 53882.26 88888.00 2008-12-17 23:05:26.907 352 17492.61 48.98 53882.30 88888.00 2008-12-17 23:05:27.407 352 17492.71 48.97 53882.21 88888.00 2008-12-17 23:05:27.907 352 17492.64 48.95 53882.15 88888.00 2008-12-17 23:05:28.407 352 17492.57 48.95 53882.24 88888.00 2008-12-17 23:05:28.907 352 17492.62 48.95 53882.32 88888.00 2008-12-17 23:05:29.407 352 17492.60 48.91 53882.28 88888.00 2008-12-17 23:05:29.907 352 17492.64 48.92 53882.32 88888.00 2008-12-17 23:05:30.407 352 17492.63 48.92 53882.21 88888.00 2008-12-17 23:05:30.907 352 17492.67 48.93 53882.17 88888.00 2008-12-17 23:05:31.407 352 17492.70 48.93 53882.16 88888.00 2008-12-17 23:05:31.907 352 17492.63 48.93 53882.21 88888.00 2008-12-17 23:05:32.407 352 17492.53 48.95 53882.20 88888.00 2008-12-17 23:05:32.907 352 17492.52 48.93 53882.19 88888.00 2008-12-17 23:05:33.407 352 17492.53 48.99 53882.21 88888.00 2008-12-17 23:05:33.907 352 17492.53 49.02 53882.31 88888.00 2008-12-17 23:05:34.407 352 17492.53 49.03 53882.39 88888.00 2008-12-17 23:05:34.907 352 17492.61 49.13 53882.27 88888.00 2008-12-17 23:05:35.407 352 17492.64 49.17 53882.27 88888.00 2008-12-17 23:05:35.907 352 17492.56 49.16 53882.15 88888.00 2008-12-17 23:05:36.407 352 17492.56 49.08 53882.19 88888.00 2008-12-17 23:05:36.907 352 17492.57 49.08 53882.19 88888.00 2008-12-17 23:05:37.407 352 17492.58 49.10 53882.17 88888.00 2008-12-17 23:05:37.907 352 17492.57 49.06 53882.21 88888.00 2008-12-17 23:05:38.407 352 17492.60 49.03 53882.19 88888.00 2008-12-17 23:05:38.907 352 17492.54 49.06 53882.17 88888.00 2008-12-17 23:05:39.407 352 17492.51 49.11 53882.13 88888.00 2008-12-17 23:05:39.907 352 17492.47 49.06 53882.10 88888.00 2008-12-17 23:05:40.407 352 17492.49 49.12 53882.14 88888.00 2008-12-17 23:05:40.907 352 17492.52 49.16 53882.14 88888.00 2008-12-17 23:05:41.407 352 17492.50 49.18 53882.17 88888.00 2008-12-17 23:05:41.907 352 17492.50 49.19 53882.21 88888.00 2008-12-17 23:05:42.407 352 17492.46 49.15 53882.14 88888.00 2008-12-17 23:05:42.907 352 17492.47 49.18 53882.04 88888.00 2008-12-17 23:05:43.407 352 17492.45 49.20 53882.11 88888.00 2008-12-17 23:05:43.907 352 17492.45 49.19 53882.17 88888.00 2008-12-17 23:05:44.407 352 17492.53 49.12 53882.19 88888.00 2008-12-17 23:05:44.907 352 17492.43 49.15 53882.15 88888.00 2008-12-17 23:05:45.407 352 17492.50 49.17 53882.05 88888.00 2008-12-17 23:05:45.907 352 17492.44 49.18 53881.99 88888.00 2008-12-17 23:05:46.407 352 17492.42 49.17 53881.99 88888.00 2008-12-17 23:05:46.907 352 17492.31 49.19 53882.06 88888.00 2008-12-17 23:05:47.407 352 17492.33 49.19 53882.09 88888.00 2008-12-17 23:05:47.907 352 17492.44 49.12 53882.21 88888.00 2008-12-17 23:05:48.407 352 17492.45 49.12 53882.27 88888.00 2008-12-17 23:05:48.907 352 17492.39 49.20 53882.24 88888.00 2008-12-17 23:05:49.407 352 17492.39 49.17 53882.17 88888.00 2008-12-17 23:05:49.907 352 17492.39 49.19 53882.17 88888.00 2008-12-17 23:05:50.407 352 17492.39 49.21 53882.18 88888.00 2008-12-17 23:05:50.907 352 17492.37 49.21 53882.09 88888.00 2008-12-17 23:05:51.407 352 17492.34 49.21 53882.10 88888.00 2008-12-17 23:05:51.907 352 17492.40 49.16 53882.11 88888.00 2008-12-17 23:05:52.407 352 17492.44 49.18 53882.24 88888.00 2008-12-17 23:05:52.907 352 17492.47 49.25 53882.29 88888.00 2008-12-17 23:05:53.407 352 17492.45 49.21 53882.25 88888.00 2008-12-17 23:05:53.907 352 17492.46 49.25 53882.17 88888.00 2008-12-17 23:05:54.407 352 17492.43 49.24 53882.16 88888.00 2008-12-17 23:05:54.907 352 17492.45 49.21 53882.25 88888.00 2008-12-17 23:05:55.407 352 17492.41 49.21 53882.33 88888.00 2008-12-17 23:05:55.907 352 17492.39 49.26 53882.24 88888.00 2008-12-17 23:05:56.407 352 17492.36 49.22 53882.20 88888.00 2008-12-17 23:05:56.907 352 17492.40 49.26 53882.22 88888.00 2008-12-17 23:05:57.407 352 17492.46 49.28 53882.25 88888.00 2008-12-17 23:05:57.907 352 17492.45 49.28 53882.21 88888.00 2008-12-17 23:05:58.404 352 17492.44 49.30 53882.18 88888.00 2008-12-17 23:05:58.904 352 17492.46 49.36 53882.22 88888.00 2008-12-17 23:05:59.404 352 17492.36 49.35 53882.19 88888.00 2008-12-17 23:05:59.904 352 17492.33 49.37 53882.18 88888.00 2008-12-17 23:06:00.404 352 17492.36 49.41 53882.17 88888.00 2008-12-17 23:06:00.904 352 17492.36 49.44 53882.21 88888.00 2008-12-17 23:06:01.404 352 17492.35 49.42 53882.21 88888.00 2008-12-17 23:06:01.904 352 17492.39 49.38 53882.21 88888.00 2008-12-17 23:06:02.404 352 17492.40 49.38 53882.13 88888.00 2008-12-17 23:06:02.904 352 17492.34 49.45 53882.10 88888.00 2008-12-17 23:06:03.404 352 17492.33 49.49 53882.20 88888.00 2008-12-17 23:06:03.904 352 17492.35 49.46 53882.21 88888.00 2008-12-17 23:06:04.404 352 17492.26 49.51 53882.24 88888.00 2008-12-17 23:06:04.904 352 17492.19 49.47 53882.25 88888.00 2008-12-17 23:06:05.404 352 17492.22 49.45 53882.19 88888.00 2008-12-17 23:06:05.904 352 17492.26 49.45 53882.24 88888.00 2008-12-17 23:06:06.404 352 17492.34 49.45 53882.15 88888.00 2008-12-17 23:06:06.904 352 17492.42 49.45 53882.09 88888.00 2008-12-17 23:06:07.404 352 17492.37 49.49 53882.09 88888.00 2008-12-17 23:06:07.904 352 17492.30 49.47 53882.08 88888.00 2008-12-17 23:06:08.404 352 17492.29 49.40 53882.17 88888.00 2008-12-17 23:06:08.904 352 17492.30 49.41 53882.16 88888.00 2008-12-17 23:06:09.404 352 17492.24 49.45 53882.16 88888.00 2008-12-17 23:06:09.904 352 17492.27 49.47 53882.18 88888.00 2008-12-17 23:06:10.404 352 17492.27 49.46 53882.21 88888.00 2008-12-17 23:06:10.904 352 17492.22 49.39 53882.17 88888.00 2008-12-17 23:06:11.404 352 17492.29 49.41 53882.19 88888.00 2008-12-17 23:06:11.904 352 17492.27 49.44 53882.24 88888.00 2008-12-17 23:06:12.404 352 17492.27 49.46 53882.29 88888.00 2008-12-17 23:06:12.904 352 17492.31 49.39 53882.30 88888.00 2008-12-17 23:06:13.404 352 17492.31 49.39 53882.28 88888.00 2008-12-17 23:06:13.904 352 17492.29 49.45 53882.27 88888.00 2008-12-17 23:06:14.404 352 17492.25 49.42 53882.22 88888.00 2008-12-17 23:06:14.904 352 17492.16 49.41 53882.21 88888.00 2008-12-17 23:06:15.404 352 17492.16 49.49 53882.17 88888.00 2008-12-17 23:06:15.904 352 17492.25 49.47 53882.10 88888.00 2008-12-17 23:06:16.404 352 17492.30 49.44 53882.14 88888.00 2008-12-17 23:06:16.904 352 17492.26 49.41 53882.16 88888.00 2008-12-17 23:06:17.404 352 17492.14 49.40 53882.13 88888.00 2008-12-17 23:06:17.904 352 17492.14 49.41 53882.16 88888.00 2008-12-17 23:06:18.404 352 17492.20 49.46 53882.26 88888.00 2008-12-17 23:06:18.904 352 17492.25 49.41 53882.27 88888.00 2008-12-17 23:06:19.404 352 17492.34 49.48 53882.31 88888.00 2008-12-17 23:06:19.904 352 17492.31 49.49 53882.24 88888.00 2008-12-17 23:06:20.404 352 17492.25 49.46 53882.21 88888.00 2008-12-17 23:06:20.904 352 17492.22 49.46 53882.14 88888.00 2008-12-17 23:06:21.404 352 17492.22 49.50 53882.14 88888.00 2008-12-17 23:06:21.904 352 17492.31 49.49 53882.16 88888.00 2008-12-17 23:06:22.404 352 17492.34 49.51 53882.14 88888.00 2008-12-17 23:06:22.904 352 17492.25 49.50 53882.09 88888.00 2008-12-17 23:06:23.404 352 17492.26 49.50 53882.09 88888.00 2008-12-17 23:06:23.904 352 17492.31 49.49 53882.09 88888.00 2008-12-17 23:06:24.404 352 17492.33 49.50 53882.15 88888.00 2008-12-17 23:06:24.904 352 17492.24 49.49 53882.09 88888.00 2008-12-17 23:06:25.404 352 17492.24 49.49 53882.16 88888.00 2008-12-17 23:06:25.904 352 17492.26 49.46 53882.24 88888.00 2008-12-17 23:06:26.404 352 17492.24 49.46 53882.17 88888.00 2008-12-17 23:06:26.904 352 17492.27 49.45 53882.16 88888.00 2008-12-17 23:06:27.404 352 17492.22 49.42 53882.15 88888.00 2008-12-17 23:06:27.904 352 17492.22 49.47 53882.18 88888.00 2008-12-17 23:06:28.404 352 17492.21 49.44 53882.20 88888.00 2008-12-17 23:06:28.904 352 17492.11 49.40 53882.17 88888.00 2008-12-17 23:06:29.404 352 17492.10 49.38 53882.14 88888.00 2008-12-17 23:06:29.904 352 17492.14 49.47 53882.10 88888.00 2008-12-17 23:06:30.404 352 17492.14 49.50 53882.07 88888.00 2008-12-17 23:06:30.904 352 17492.13 49.45 53882.11 88888.00 2008-12-17 23:06:31.404 352 17492.13 49.42 53882.18 88888.00 2008-12-17 23:06:31.904 352 17492.07 49.44 53882.21 88888.00 2008-12-17 23:06:32.404 352 17492.06 49.46 53882.27 88888.00 2008-12-17 23:06:32.904 352 17492.06 49.47 53882.24 88888.00 2008-12-17 23:06:33.404 352 17492.04 49.51 53882.31 88888.00 2008-12-17 23:06:33.904 352 17492.09 49.49 53882.24 88888.00 2008-12-17 23:06:34.404 352 17492.06 49.51 53882.02 88888.00 2008-12-17 23:06:34.904 352 17492.12 49.51 53882.05 88888.00 2008-12-17 23:06:35.404 352 17492.20 49.50 53882.11 88888.00 2008-12-17 23:06:35.904 352 17492.20 49.50 53882.14 88888.00 2008-12-17 23:06:36.404 352 17492.22 49.56 53882.11 88888.00 2008-12-17 23:06:36.904 352 17492.16 49.60 53882.07 88888.00 2008-12-17 23:06:37.404 352 17492.16 49.61 53882.08 88888.00 2008-12-17 23:06:37.904 352 17492.23 49.66 53882.17 88888.00 2008-12-17 23:06:38.404 352 17492.27 49.67 53882.16 88888.00 2008-12-17 23:06:38.904 352 17492.24 49.69 53882.14 88888.00 2008-12-17 23:06:39.404 352 17492.26 49.66 53882.10 88888.00 2008-12-17 23:06:39.904 352 17492.26 49.66 53882.04 88888.00 2008-12-17 23:06:40.404 352 17492.21 49.68 53882.09 88888.00 2008-12-17 23:06:40.904 352 17492.19 49.64 53882.15 88888.00 2008-12-17 23:06:41.404 352 17492.19 49.66 53882.10 88888.00 2008-12-17 23:06:41.904 352 17492.14 49.69 53882.14 88888.00 2008-12-17 23:06:42.404 352 17492.09 49.67 53882.05 88888.00 2008-12-17 23:06:42.904 352 17492.11 49.60 53882.03 88888.00 2008-12-17 23:06:43.404 352 17492.19 49.59 53882.11 88888.00 2008-12-17 23:06:43.904 352 17492.15 49.65 53882.14 88888.00 2008-12-17 23:06:44.404 352 17492.11 49.65 53882.11 88888.00 2008-12-17 23:06:44.904 352 17492.16 49.63 53882.03 88888.00 2008-12-17 23:06:45.404 352 17492.17 49.60 53882.03 88888.00 2008-12-17 23:06:45.904 352 17492.20 49.60 53881.99 88888.00 2008-12-17 23:06:46.404 352 17492.20 49.66 53882.07 88888.00 2008-12-17 23:06:46.904 352 17492.15 49.67 53882.13 88888.00 2008-12-17 23:06:47.404 352 17492.06 49.68 53882.11 88888.00 2008-12-17 23:06:47.904 352 17492.11 49.68 53882.15 88888.00 2008-12-17 23:06:48.404 352 17492.15 49.69 53882.16 88888.00 2008-12-17 23:06:48.904 352 17492.14 49.74 53882.22 88888.00 2008-12-17 23:06:49.404 352 17492.09 49.71 53882.09 88888.00 2008-12-17 23:06:49.904 352 17492.10 49.73 53882.08 88888.00 2008-12-17 23:06:50.404 352 17492.15 49.75 53882.13 88888.00 2008-12-17 23:06:50.904 352 17492.12 49.81 53882.13 88888.00 2008-12-17 23:06:51.404 352 17492.05 49.85 53882.14 88888.00 2008-12-17 23:06:51.904 352 17492.04 49.80 53882.16 88888.00 2008-12-17 23:06:52.404 352 17492.06 49.76 53882.07 88888.00 2008-12-17 23:06:52.904 352 17492.13 49.79 53882.07 88888.00 2008-12-17 23:06:53.404 352 17492.09 49.83 53882.17 88888.00 2008-12-17 23:06:53.904 352 17492.01 49.80 53882.13 88888.00 2008-12-17 23:06:54.404 352 17492.05 49.74 53882.08 88888.00 2008-12-17 23:06:54.904 352 17492.14 49.73 53882.13 88888.00 2008-12-17 23:06:55.404 352 17492.09 49.74 53882.18 88888.00 2008-12-17 23:06:55.904 352 17492.05 49.71 53882.25 88888.00 2008-12-17 23:06:56.404 352 17492.13 49.71 53882.20 88888.00 2008-12-17 23:06:56.904 352 17492.15 49.77 53882.16 88888.00 2008-12-17 23:06:57.404 352 17492.16 49.77 53882.19 88888.00 2008-12-17 23:06:57.904 352 17492.16 49.74 53882.15 88888.00 2008-12-17 23:06:58.404 352 17492.13 49.80 53882.06 88888.00 2008-12-17 23:06:58.904 352 17492.14 49.84 53882.06 88888.00 2008-12-17 23:06:59.404 352 17492.16 49.85 53882.04 88888.00 2008-12-17 23:06:59.904 352 17492.12 49.83 53882.11 88888.00 2008-12-17 23:07:00.404 352 17492.05 49.86 53882.19 88888.00 2008-12-17 23:07:00.904 352 17491.98 49.83 53882.15 88888.00 2008-12-17 23:07:01.404 352 17492.01 49.76 53882.16 88888.00 2008-12-17 23:07:01.904 352 17492.00 49.76 53882.17 88888.00 2008-12-17 23:07:02.404 352 17492.05 49.73 53882.19 88888.00 2008-12-17 23:07:02.904 352 17491.96 49.71 53882.20 88888.00 2008-12-17 23:07:03.404 352 17492.02 49.83 53882.20 88888.00 2008-12-17 23:07:03.904 352 17491.95 49.79 53882.15 88888.00 2008-12-17 23:07:04.404 352 17491.95 49.76 53882.18 88888.00 2008-12-17 23:07:04.904 352 17492.04 49.75 53882.14 88888.00 2008-12-17 23:07:05.404 352 17492.03 49.74 53882.15 88888.00 2008-12-17 23:07:05.904 352 17492.03 49.76 53882.17 88888.00 2008-12-17 23:07:06.404 352 17492.02 49.78 53882.08 88888.00 2008-12-17 23:07:06.904 352 17492.03 49.77 53882.07 88888.00 2008-12-17 23:07:07.404 352 17492.00 49.73 53882.09 88888.00 2008-12-17 23:07:07.904 352 17492.05 49.67 53882.10 88888.00 2008-12-17 23:07:08.404 352 17491.99 49.68 53882.16 88888.00 2008-12-17 23:07:08.904 352 17492.04 49.73 53882.19 88888.00 2008-12-17 23:07:09.404 352 17492.04 49.67 53882.08 88888.00 2008-12-17 23:07:09.904 352 17492.10 49.65 53882.02 88888.00 2008-12-17 23:07:10.404 352 17492.12 49.69 53881.97 88888.00 2008-12-17 23:07:10.904 352 17492.10 49.70 53882.04 88888.00 2008-12-17 23:07:11.404 352 17492.12 49.73 53882.15 88888.00 2008-12-17 23:07:11.904 352 17492.19 49.77 53882.26 88888.00 2008-12-17 23:07:12.404 352 17492.22 49.76 53882.20 88888.00 2008-12-17 23:07:12.904 352 17492.19 49.80 53882.15 88888.00 2008-12-17 23:07:13.404 352 17492.14 49.76 53882.19 88888.00 2008-12-17 23:07:13.904 352 17492.12 49.76 53882.25 88888.00 2008-12-17 23:07:14.404 352 17492.14 49.73 53882.20 88888.00 2008-12-17 23:07:14.904 352 17492.17 49.70 53882.19 88888.00 2008-12-17 23:07:15.404 352 17492.19 49.67 53882.19 88888.00 2008-12-17 23:07:15.904 352 17492.15 49.73 53882.26 88888.00 2008-12-17 23:07:16.404 352 17492.21 49.74 53882.18 88888.00 2008-12-17 23:07:16.904 352 17492.25 49.75 53882.15 88888.00 2008-12-17 23:07:17.404 352 17492.22 49.77 53882.15 88888.00 2008-12-17 23:07:17.904 352 17492.29 49.73 53882.14 88888.00 2008-12-17 23:07:18.404 352 17492.33 49.68 53882.11 88888.00 2008-12-17 23:07:18.904 352 17492.35 49.79 53882.15 88888.00 2008-12-17 23:07:19.404 352 17492.37 49.73 53882.08 88888.00 2008-12-17 23:07:19.904 352 17492.35 49.70 53882.10 88888.00 2008-12-17 23:07:20.404 352 17492.31 49.71 53882.15 88888.00 2008-12-17 23:07:20.904 352 17492.32 49.68 53882.16 88888.00 2008-12-17 23:07:21.404 352 17492.33 49.73 53882.21 88888.00 2008-12-17 23:07:21.904 352 17492.40 49.73 53882.25 88888.00 2008-12-17 23:07:22.404 352 17492.33 49.69 53882.31 88888.00 2008-12-17 23:07:22.904 352 17492.25 49.67 53882.18 88888.00 2008-12-17 23:07:23.404 352 17492.23 49.71 53882.15 88888.00 2008-12-17 23:07:23.904 352 17492.23 49.76 53882.13 88888.00 2008-12-17 23:07:24.404 352 17492.26 49.79 53882.15 88888.00 2008-12-17 23:07:24.904 352 17492.25 49.75 53882.19 88888.00 2008-12-17 23:07:25.404 352 17492.27 49.71 53882.25 88888.00 2008-12-17 23:07:25.904 352 17492.31 49.77 53882.22 88888.00 2008-12-17 23:07:26.404 352 17492.31 49.79 53882.17 88888.00 2008-12-17 23:07:26.904 352 17492.32 49.83 53882.20 88888.00 2008-12-17 23:07:27.404 352 17492.37 49.84 53882.26 88888.00 2008-12-17 23:07:27.904 352 17492.33 49.85 53882.25 88888.00 2008-12-17 23:07:28.404 352 17492.44 49.88 53882.25 88888.00 2008-12-17 23:07:28.904 352 17492.42 49.83 53882.30 88888.00 2008-12-17 23:07:29.404 352 17492.37 49.84 53882.24 88888.00 2008-12-17 23:07:29.904 352 17492.43 49.85 53882.11 88888.00 2008-12-17 23:07:30.404 352 17492.47 49.88 53882.11 88888.00 2008-12-17 23:07:30.904 352 17492.51 49.86 53882.11 88888.00 2008-12-17 23:07:31.404 352 17492.40 49.79 53882.14 88888.00 2008-12-17 23:07:31.904 352 17492.33 49.83 53882.10 88888.00 2008-12-17 23:07:32.404 352 17492.45 49.89 53882.10 88888.00 2008-12-17 23:07:32.904 352 17492.49 49.91 53882.11 88888.00 2008-12-17 23:07:33.404 352 17492.50 49.94 53882.10 88888.00 2008-12-17 23:07:33.904 352 17492.43 49.88 53882.10 88888.00 2008-12-17 23:07:34.404 352 17492.32 49.89 53882.10 88888.00 2008-12-17 23:07:34.904 352 17492.39 49.96 53882.19 88888.00 2008-12-17 23:07:35.404 352 17492.42 50.03 53882.16 88888.00 2008-12-17 23:07:35.904 352 17492.36 50.02 53882.15 88888.00 2008-12-17 23:07:36.404 352 17492.31 49.95 53882.09 88888.00 2008-12-17 23:07:36.904 352 17492.40 49.93 53882.15 88888.00 2008-12-17 23:07:37.404 352 17492.36 49.97 53882.14 88888.00 2008-12-17 23:07:37.904 352 17492.31 49.93 53882.22 88888.00 2008-12-17 23:07:38.404 352 17492.27 49.94 53882.20 88888.00 2008-12-17 23:07:38.904 352 17492.30 49.94 53882.14 88888.00 2008-12-17 23:07:39.404 352 17492.41 49.93 53882.06 88888.00 2008-12-17 23:07:39.904 352 17492.44 49.97 53882.05 88888.00 2008-12-17 23:07:40.404 352 17492.36 49.96 53882.11 88888.00 2008-12-17 23:07:40.904 352 17492.32 49.94 53882.09 88888.00 2008-12-17 23:07:41.404 352 17492.31 49.96 53882.08 88888.00 2008-12-17 23:07:41.904 352 17492.29 49.94 53882.16 88888.00 2008-12-17 23:07:42.404 352 17492.29 49.88 53882.08 88888.00 2008-12-17 23:07:42.904 352 17492.25 49.94 53882.15 88888.00 2008-12-17 23:07:43.404 352 17492.27 49.99 53882.25 88888.00 2008-12-17 23:07:43.904 352 17492.31 49.98 53882.20 88888.00 2008-12-17 23:07:44.404 352 17492.29 49.97 53882.18 88888.00 2008-12-17 23:07:44.904 352 17492.32 49.96 53882.15 88888.00 2008-12-17 23:07:45.404 352 17492.41 50.00 53882.15 88888.00 2008-12-17 23:07:45.904 352 17492.45 50.02 53882.26 88888.00 2008-12-17 23:07:46.404 352 17492.40 49.93 53882.30 88888.00 2008-12-17 23:07:46.904 352 17492.29 49.94 53882.15 88888.00 2008-12-17 23:07:47.404 352 17492.33 49.94 53882.18 88888.00 2008-12-17 23:07:47.904 352 17492.30 49.90 53882.21 88888.00 2008-12-17 23:07:48.404 352 17492.36 49.91 53882.14 88888.00 2008-12-17 23:07:48.904 352 17492.45 49.98 53882.17 88888.00 2008-12-17 23:07:49.404 352 17492.49 50.02 53882.24 88888.00 2008-12-17 23:07:49.904 352 17492.46 49.99 53882.29 88888.00 2008-12-17 23:07:50.404 352 17492.46 49.97 53882.25 88888.00 2008-12-17 23:07:50.904 352 17492.46 49.95 53882.20 88888.00 2008-12-17 23:07:51.404 352 17492.41 50.02 53882.18 88888.00 2008-12-17 23:07:51.904 352 17492.42 50.00 53882.19 88888.00 2008-12-17 23:07:52.404 352 17492.32 49.99 53882.25 88888.00 2008-12-17 23:07:52.904 352 17492.41 49.99 53882.21 88888.00 2008-12-17 23:07:53.404 352 17492.41 49.98 53882.16 88888.00 2008-12-17 23:07:53.904 352 17492.42 49.99 53882.07 88888.00 2008-12-17 23:07:54.404 352 17492.42 49.99 53882.06 88888.00 2008-12-17 23:07:54.904 352 17492.47 49.95 53882.16 88888.00 2008-12-17 23:07:55.404 352 17492.42 49.99 53882.11 88888.00 2008-12-17 23:07:55.904 352 17492.43 50.00 53882.08 88888.00 2008-12-17 23:07:56.404 352 17492.45 50.03 53882.13 88888.00 2008-12-17 23:07:56.904 352 17492.44 50.03 53882.11 88888.00 2008-12-17 23:07:57.404 352 17492.57 50.04 53882.18 88888.00 2008-12-17 23:07:57.904 352 17492.60 50.06 53882.18 88888.00 2008-12-17 23:07:58.404 352 17492.55 50.00 53882.19 88888.00 2008-12-17 23:07:58.904 352 17492.49 49.93 53882.28 88888.00 2008-12-17 23:07:59.404 352 17492.47 49.93 53882.22 88888.00 2008-12-17 23:07:59.904 352 17492.55 49.97 53882.25 88888.00 2008-12-17 23:08:00.404 352 17492.62 49.95 53882.25 88888.00 2008-12-17 23:08:00.904 352 17492.64 49.94 53882.19 88888.00 2008-12-17 23:08:01.404 352 17492.65 49.98 53882.15 88888.00 2008-12-17 23:08:01.904 352 17492.57 49.91 53882.10 88888.00 2008-12-17 23:08:02.404 352 17492.54 49.94 53882.13 88888.00 2008-12-17 23:08:02.904 352 17492.62 49.97 53882.15 88888.00 2008-12-17 23:08:03.404 352 17492.64 49.96 53882.17 88888.00 2008-12-17 23:08:03.904 352 17492.64 50.06 53882.16 88888.00 2008-12-17 23:08:04.404 352 17492.65 50.05 53882.15 88888.00 2008-12-17 23:08:04.904 352 17492.67 50.03 53882.15 88888.00 2008-12-17 23:08:05.404 352 17492.68 50.10 53882.20 88888.00 2008-12-17 23:08:05.904 352 17492.60 50.05 53882.16 88888.00 2008-12-17 23:08:06.404 352 17492.57 49.99 53882.16 88888.00 2008-12-17 23:08:06.904 352 17492.62 50.06 53882.15 88888.00 2008-12-17 23:08:07.404 352 17492.70 50.06 53882.20 88888.00 2008-12-17 23:08:07.904 352 17492.67 50.03 53882.24 88888.00 2008-12-17 23:08:08.404 352 17492.76 50.02 53882.16 88888.00 2008-12-17 23:08:08.904 352 17492.83 50.00 53882.18 88888.00 2008-12-17 23:08:09.404 352 17492.80 50.05 53882.13 88888.00 2008-12-17 23:08:09.904 352 17492.82 50.00 53882.04 88888.00 2008-12-17 23:08:10.404 352 17492.82 49.96 53882.04 88888.00 2008-12-17 23:08:10.904 352 17492.77 50.04 53882.05 88888.00 2008-12-17 23:08:11.404 352 17492.77 49.99 53882.10 88888.00 2008-12-17 23:08:11.904 352 17492.78 49.97 53882.13 88888.00 2008-12-17 23:08:12.404 352 17492.83 49.97 53882.18 88888.00 2008-12-17 23:08:12.904 352 17492.80 49.97 53882.27 88888.00 2008-12-17 23:08:13.404 352 17492.70 49.97 53882.21 88888.00 2008-12-17 23:08:13.904 352 17492.73 49.97 53882.13 88888.00 2008-12-17 23:08:14.404 352 17492.82 50.05 53881.99 88888.00 2008-12-17 23:08:14.904 352 17492.86 50.03 53881.99 88888.00 2008-12-17 23:08:15.404 352 17492.85 49.95 53882.00 88888.00 2008-12-17 23:08:15.904 352 17492.91 49.95 53881.97 88888.00 2008-12-17 23:08:16.404 352 17492.86 49.99 53881.94 88888.00 2008-12-17 23:08:16.904 352 17492.78 49.99 53881.95 88888.00 2008-12-17 23:08:17.404 352 17492.80 50.00 53882.02 88888.00 2008-12-17 23:08:17.904 352 17492.83 49.93 53882.03 88888.00 2008-12-17 23:08:18.404 352 17492.84 49.93 53882.06 88888.00 2008-12-17 23:08:18.904 352 17492.84 49.95 53882.06 88888.00 2008-12-17 23:08:19.404 352 17492.85 49.94 53882.14 88888.00 2008-12-17 23:08:19.904 352 17492.90 49.93 53882.10 88888.00 2008-12-17 23:08:20.404 352 17492.84 49.96 53882.03 88888.00 2008-12-17 23:08:20.904 352 17492.80 49.97 53882.05 88888.00 2008-12-17 23:08:21.404 352 17492.78 49.96 53882.06 88888.00 2008-12-17 23:08:21.904 352 17492.81 49.96 53882.06 88888.00 2008-12-17 23:08:22.404 352 17492.81 49.90 53882.06 88888.00 2008-12-17 23:08:22.904 352 17492.84 49.90 53882.17 88888.00 2008-12-17 23:08:23.404 352 17492.83 49.99 53882.22 88888.00 2008-12-17 23:08:23.904 352 17492.87 50.03 53882.20 88888.00 2008-12-17 23:08:24.401 352 17492.84 50.03 53882.15 88888.00 2008-12-17 23:08:24.901 352 17492.86 49.99 53882.06 88888.00 2008-12-17 23:08:25.401 352 17492.93 49.95 53882.03 88888.00 2008-12-17 23:08:25.901 352 17492.93 50.03 53881.97 88888.00 2008-12-17 23:08:26.401 352 17492.91 50.06 53882.00 88888.00 2008-12-17 23:08:26.901 352 17492.98 50.07 53882.05 88888.00 2008-12-17 23:08:27.401 352 17492.96 50.09 53882.04 88888.00 2008-12-17 23:08:27.901 352 17493.01 50.02 53882.02 88888.00 2008-12-17 23:08:28.401 352 17493.02 50.00 53882.05 88888.00 2008-12-17 23:08:28.901 352 17492.91 50.03 53882.03 88888.00 2008-12-17 23:08:29.401 352 17492.87 50.08 53881.93 88888.00 2008-12-17 23:08:29.901 352 17492.91 50.04 53881.94 88888.00 2008-12-17 23:08:30.401 352 17492.91 50.05 53882.07 88888.00 2008-12-17 23:08:30.901 352 17492.82 50.06 53882.08 88888.00 2008-12-17 23:08:31.401 352 17492.81 50.07 53882.00 88888.00 2008-12-17 23:08:31.901 352 17492.86 50.07 53881.99 88888.00 2008-12-17 23:08:32.401 352 17492.91 50.00 53881.92 88888.00 2008-12-17 23:08:32.901 352 17492.83 49.98 53881.90 88888.00 2008-12-17 23:08:33.401 352 17492.82 50.06 53881.84 88888.00 2008-12-17 23:08:33.901 352 17492.88 50.07 53881.90 88888.00 2008-12-17 23:08:34.401 352 17492.93 50.12 53881.99 88888.00 2008-12-17 23:08:34.901 352 17493.06 50.09 53881.99 88888.00 2008-12-17 23:08:35.401 352 17493.00 50.15 53882.08 88888.00 2008-12-17 23:08:35.901 352 17492.93 50.10 53882.13 88888.00 2008-12-17 23:08:36.401 352 17492.93 50.06 53882.11 88888.00 2008-12-17 23:08:36.901 352 17492.91 50.09 53882.10 88888.00 2008-12-17 23:08:37.401 352 17492.94 50.17 53882.13 88888.00 2008-12-17 23:08:37.901 352 17492.96 50.20 53882.07 88888.00 2008-12-17 23:08:38.401 352 17493.02 50.16 53882.19 88888.00 2008-12-17 23:08:38.901 352 17493.04 50.14 53882.15 88888.00 2008-12-17 23:08:39.401 352 17493.01 50.14 53882.13 88888.00 2008-12-17 23:08:39.901 352 17493.05 50.15 53882.06 88888.00 2008-12-17 23:08:40.401 352 17493.16 50.17 53882.02 88888.00 2008-12-17 23:08:40.901 352 17493.13 50.08 53882.04 88888.00 2008-12-17 23:08:41.401 352 17493.11 50.07 53882.03 88888.00 2008-12-17 23:08:41.901 352 17493.06 50.05 53881.98 88888.00 2008-12-17 23:08:42.401 352 17493.07 50.04 53882.08 88888.00 2008-12-17 23:08:42.901 352 17493.11 50.03 53882.15 88888.00 2008-12-17 23:08:43.401 352 17493.04 50.04 53882.13 88888.00 2008-12-17 23:08:43.901 352 17493.01 50.05 53882.09 88888.00 2008-12-17 23:08:44.401 352 17493.03 50.07 53882.06 88888.00 2008-12-17 23:08:44.901 352 17493.03 50.09 53882.13 88888.00 2008-12-17 23:08:45.401 352 17492.98 50.04 53882.11 88888.00 2008-12-17 23:08:45.901 352 17493.07 50.07 53882.09 88888.00 2008-12-17 23:08:46.401 352 17493.16 50.09 53882.10 88888.00 2008-12-17 23:08:46.901 352 17493.17 50.04 53882.06 88888.00 2008-12-17 23:08:47.401 352 17493.24 50.05 53881.99 88888.00 2008-12-17 23:08:47.901 352 17493.31 50.12 53881.96 88888.00 2008-12-17 23:08:48.401 352 17493.28 50.10 53881.99 88888.00 2008-12-17 23:08:48.901 352 17493.27 50.06 53882.07 88888.00 2008-12-17 23:08:49.401 352 17493.32 50.07 53882.05 88888.00 2008-12-17 23:08:49.901 352 17493.26 50.06 53882.05 88888.00 2008-12-17 23:08:50.401 352 17493.36 50.06 53881.95 88888.00 2008-12-17 23:08:50.901 352 17493.34 50.03 53881.99 88888.00 2008-12-17 23:08:51.401 352 17493.33 50.04 53881.98 88888.00 2008-12-17 23:08:51.901 352 17493.37 50.09 53882.08 88888.00 2008-12-17 23:08:52.401 352 17493.24 50.08 53882.08 88888.00 2008-12-17 23:08:52.901 352 17493.23 50.06 53882.11 88888.00 2008-12-17 23:08:53.401 352 17493.31 50.08 53882.20 88888.00 2008-12-17 23:08:53.901 352 17493.42 50.12 53882.17 88888.00 2008-12-17 23:08:54.401 352 17493.34 50.08 53882.08 88888.00 2008-12-17 23:08:54.901 352 17493.32 50.07 53882.03 88888.00 2008-12-17 23:08:55.401 352 17493.39 50.09 53882.16 88888.00 2008-12-17 23:08:55.901 352 17493.42 50.15 53882.17 88888.00 2008-12-17 23:08:56.401 352 17493.41 50.12 53882.16 88888.00 2008-12-17 23:08:56.901 352 17493.37 50.08 53882.16 88888.00 2008-12-17 23:08:57.401 352 17493.39 50.07 53882.06 88888.00 2008-12-17 23:08:57.901 352 17493.37 50.07 53882.07 88888.00 2008-12-17 23:08:58.401 352 17493.32 50.18 53882.11 88888.00 2008-12-17 23:08:58.901 352 17493.37 50.22 53882.00 88888.00 2008-12-17 23:08:59.401 352 17493.47 50.16 53881.88 88888.00 2008-12-17 23:08:59.901 352 17493.46 50.18 53881.80 88888.00 2008-12-17 23:09:00.401 352 17493.52 50.23 53881.91 88888.00 2008-12-17 23:09:00.901 352 17493.54 50.26 53882.00 88888.00 2008-12-17 23:09:01.401 352 17493.55 50.27 53882.03 88888.00 2008-12-17 23:09:01.901 352 17493.54 50.26 53882.07 88888.00 2008-12-17 23:09:02.401 352 17493.51 50.28 53882.14 88888.00 2008-12-17 23:09:02.901 352 17493.58 50.27 53882.15 88888.00 2008-12-17 23:09:03.401 352 17493.52 50.29 53882.18 88888.00 2008-12-17 23:09:03.901 352 17493.55 50.30 53882.20 88888.00 2008-12-17 23:09:04.401 352 17493.57 50.26 53882.14 88888.00 2008-12-17 23:09:04.901 352 17493.55 50.23 53882.05 88888.00 2008-12-17 23:09:05.401 352 17493.55 50.27 53882.00 88888.00 2008-12-17 23:09:05.901 352 17493.60 50.30 53882.03 88888.00 2008-12-17 23:09:06.401 352 17493.72 50.24 53882.00 88888.00 2008-12-17 23:09:06.901 352 17493.67 50.25 53881.98 88888.00 2008-12-17 23:09:07.401 352 17493.60 50.24 53881.99 88888.00 2008-12-17 23:09:07.901 352 17493.58 50.22 53881.96 88888.00 2008-12-17 23:09:08.401 352 17493.56 50.24 53881.93 88888.00 2008-12-17 23:09:08.901 352 17493.55 50.29 53882.04 88888.00 2008-12-17 23:09:09.401 352 17493.48 50.35 53882.07 88888.00 2008-12-17 23:09:09.901 352 17493.55 50.32 53882.08 88888.00 2008-12-17 23:09:10.401 352 17493.59 50.29 53882.09 88888.00 2008-12-17 23:09:10.901 352 17493.58 50.36 53882.00 88888.00 2008-12-17 23:09:11.401 352 17493.55 50.36 53881.90 88888.00 2008-12-17 23:09:11.901 352 17493.49 50.42 53881.91 88888.00 2008-12-17 23:09:12.401 352 17493.55 50.37 53881.97 88888.00 2008-12-17 23:09:12.901 352 17493.60 50.35 53882.04 88888.00 2008-12-17 23:09:13.401 352 17493.68 50.32 53882.08 88888.00 2008-12-17 23:09:13.901 352 17493.79 50.30 53882.06 88888.00 2008-12-17 23:09:14.401 352 17493.80 50.35 53882.07 88888.00 2008-12-17 23:09:14.901 352 17493.85 50.39 53882.13 88888.00 2008-12-17 23:09:15.401 352 17493.80 50.38 53882.08 88888.00 2008-12-17 23:09:15.901 352 17493.62 50.37 53882.02 88888.00 2008-12-17 23:09:16.401 352 17493.63 50.39 53881.97 88888.00 2008-12-17 23:09:16.901 352 17493.63 50.36 53882.07 88888.00 2008-12-17 23:09:17.401 352 17493.66 50.38 53882.08 88888.00 2008-12-17 23:09:17.901 352 17493.69 50.42 53882.09 88888.00 2008-12-17 23:09:18.401 352 17493.64 50.41 53882.08 88888.00 2008-12-17 23:09:18.901 352 17493.62 50.44 53882.08 88888.00 2008-12-17 23:09:19.401 352 17493.63 50.54 53882.03 88888.00 2008-12-17 23:09:19.901 352 17493.57 50.53 53881.99 88888.00 2008-12-17 23:09:20.401 352 17493.69 50.52 53882.06 88888.00 2008-12-17 23:09:20.901 352 17493.65 50.49 53882.05 88888.00 2008-12-17 23:09:21.401 352 17493.62 50.53 53882.02 88888.00 2008-12-17 23:09:21.901 352 17493.62 50.54 53882.04 88888.00 2008-12-17 23:09:22.401 352 17493.59 50.47 53882.07 88888.00 2008-12-17 23:09:22.901 352 17493.58 50.47 53882.04 88888.00 2008-12-17 23:09:23.401 352 17493.64 50.48 53882.05 88888.00 2008-12-17 23:09:23.901 352 17493.62 50.48 53882.11 88888.00 2008-12-17 23:09:24.401 352 17493.62 50.46 53882.13 88888.00 2008-12-17 23:09:24.901 352 17493.58 50.46 53882.08 88888.00 2008-12-17 23:09:25.401 352 17493.68 50.44 53881.97 88888.00 2008-12-17 23:09:25.901 352 17493.67 50.53 53881.98 88888.00 2008-12-17 23:09:26.401 352 17493.57 50.57 53882.06 88888.00 2008-12-17 23:09:26.901 352 17493.49 50.49 53882.14 88888.00 2008-12-17 23:09:27.401 352 17493.52 50.55 53882.16 88888.00 2008-12-17 23:09:27.901 352 17493.59 50.63 53882.14 88888.00 2008-12-17 23:09:28.401 352 17493.62 50.56 53882.18 88888.00 2008-12-17 23:09:28.901 352 17493.57 50.54 53882.11 88888.00 2008-12-17 23:09:29.401 352 17493.59 50.52 53882.10 88888.00 2008-12-17 23:09:29.901 352 17493.62 50.49 53882.15 88888.00 2008-12-17 23:09:30.401 352 17493.58 50.51 53882.17 88888.00 2008-12-17 23:09:30.901 352 17493.58 50.47 53882.20 88888.00 2008-12-17 23:09:31.401 352 17493.48 50.45 53882.14 88888.00 2008-12-17 23:09:31.901 352 17493.47 50.51 53882.16 88888.00 2008-12-17 23:09:32.401 352 17493.46 50.49 53882.19 88888.00 2008-12-17 23:09:32.901 352 17493.44 50.54 53882.15 88888.00 2008-12-17 23:09:33.401 352 17493.51 50.54 53882.19 88888.00 2008-12-17 23:09:33.901 352 17493.54 50.57 53882.16 88888.00 2008-12-17 23:09:34.401 352 17493.51 50.58 53882.09 88888.00 2008-12-17 23:09:34.901 352 17493.58 50.55 53882.19 88888.00 2008-12-17 23:09:35.401 352 17493.56 50.57 53882.15 88888.00 2008-12-17 23:09:35.901 352 17493.51 50.59 53882.15 88888.00 2008-12-17 23:09:36.401 352 17493.47 50.65 53882.17 88888.00 2008-12-17 23:09:36.901 352 17493.53 50.65 53882.16 88888.00 2008-12-17 23:09:37.401 352 17493.57 50.67 53882.10 88888.00 2008-12-17 23:09:37.901 352 17493.57 50.66 53882.14 88888.00 2008-12-17 23:09:38.401 352 17493.51 50.58 53882.14 88888.00 2008-12-17 23:09:38.901 352 17493.46 50.63 53882.19 88888.00 2008-12-17 23:09:39.401 352 17493.54 50.55 53882.16 88888.00 2008-12-17 23:09:39.901 352 17493.63 50.52 53882.14 88888.00 2008-12-17 23:09:40.401 352 17493.66 50.55 53882.19 88888.00 2008-12-17 23:09:40.901 352 17493.62 50.59 53882.28 88888.00 2008-12-17 23:09:41.401 352 17493.62 50.61 53882.17 88888.00 2008-12-17 23:09:41.901 352 17493.55 50.54 53882.13 88888.00 2008-12-17 23:09:42.401 352 17493.54 50.54 53882.20 88888.00 2008-12-17 23:09:42.901 352 17493.53 50.55 53882.22 88888.00 2008-12-17 23:09:43.401 352 17493.48 50.61 53882.15 88888.00 2008-12-17 23:09:43.901 352 17493.53 50.63 53882.15 88888.00 2008-12-17 23:09:44.401 352 17493.64 50.57 53882.16 88888.00 2008-12-17 23:09:44.901 352 17493.64 50.63 53882.17 88888.00 2008-12-17 23:09:45.401 352 17493.62 50.59 53882.25 88888.00 2008-12-17 23:09:45.901 352 17493.57 50.57 53882.17 88888.00 2008-12-17 23:09:46.401 352 17493.67 50.59 53882.06 88888.00 2008-12-17 23:09:46.901 352 17493.68 50.57 53882.09 88888.00 2008-12-17 23:09:47.401 352 17493.64 50.59 53882.14 88888.00 2008-12-17 23:09:47.901 352 17493.63 50.64 53882.19 88888.00 2008-12-17 23:09:48.401 352 17493.64 50.65 53882.28 88888.00 2008-12-17 23:09:48.901 352 17493.72 50.59 53882.32 88888.00 2008-12-17 23:09:49.401 352 17493.68 50.57 53882.28 88888.00 2008-12-17 23:09:49.901 352 17493.63 50.62 53882.21 88888.00 2008-12-17 23:09:50.401 352 17493.67 50.59 53882.17 88888.00 2008-12-17 23:09:50.901 352 17493.67 50.61 53882.13 88888.00 2008-12-17 23:09:51.401 352 17493.74 50.66 53882.19 88888.00 2008-12-17 23:09:51.901 352 17493.77 50.63 53882.22 88888.00 2008-12-17 23:09:52.401 352 17493.72 50.58 53882.28 88888.00 2008-12-17 23:09:52.901 352 17493.68 50.55 53882.30 88888.00 2008-12-17 23:09:53.401 352 17493.68 50.56 53882.31 88888.00 2008-12-17 23:09:53.901 352 17493.79 50.57 53882.31 88888.00 2008-12-17 23:09:54.401 352 17493.82 50.56 53882.21 88888.00 2008-12-17 23:09:54.901 352 17493.77 50.54 53882.22 88888.00 2008-12-17 23:09:55.401 352 17493.77 50.59 53882.18 88888.00 2008-12-17 23:09:55.901 352 17493.80 50.54 53882.28 88888.00 2008-12-17 23:09:56.401 352 17493.80 50.56 53882.36 88888.00 2008-12-17 23:09:56.901 352 17493.74 50.62 53882.29 88888.00 2008-12-17 23:09:57.401 352 17493.72 50.61 53882.26 88888.00 2008-12-17 23:09:57.901 352 17493.65 50.63 53882.33 88888.00 2008-12-17 23:09:58.401 352 17493.57 50.59 53882.24 88888.00 2008-12-17 23:09:58.901 352 17493.65 50.58 53882.21 88888.00 2008-12-17 23:09:59.401 352 17493.70 50.59 53882.27 88888.00 2008-12-17 23:09:59.901 352 17493.65 50.64 53882.25 88888.00 2008-12-17 23:10:00.401 352 17493.62 50.65 53882.37 88888.00 2008-12-17 23:10:00.901 352 17493.63 50.55 53882.28 88888.00 2008-12-17 23:10:01.401 352 17493.63 50.58 53882.20 88888.00 2008-12-17 23:10:01.901 352 17493.68 50.57 53882.22 88888.00 2008-12-17 23:10:02.401 352 17493.73 50.57 53882.17 88888.00 2008-12-17 23:10:02.901 352 17493.67 50.49 53882.16 88888.00 2008-12-17 23:10:03.401 352 17493.68 50.58 53882.15 88888.00 2008-12-17 23:10:03.901 352 17493.72 50.58 53882.08 88888.00 2008-12-17 23:10:04.401 352 17493.79 50.59 53882.15 88888.00 2008-12-17 23:10:04.901 352 17493.76 50.58 53882.27 88888.00 2008-12-17 23:10:05.401 352 17493.75 50.55 53882.27 88888.00 2008-12-17 23:10:05.901 352 17493.69 50.54 53882.35 88888.00 2008-12-17 23:10:06.401 352 17493.64 50.57 53882.36 88888.00 2008-12-17 23:10:06.901 352 17493.67 50.64 53882.29 88888.00 2008-12-17 23:10:07.401 352 17493.79 50.61 53882.29 88888.00 2008-12-17 23:10:07.901 352 17493.79 50.61 53882.35 88888.00 2008-12-17 23:10:08.401 352 17493.77 50.56 53882.38 88888.00 2008-12-17 23:10:08.901 352 17493.64 50.56 53882.33 88888.00 2008-12-17 23:10:09.401 352 17493.64 50.58 53882.26 88888.00 2008-12-17 23:10:09.901 352 17493.66 50.55 53882.20 88888.00 2008-12-17 23:10:10.401 352 17493.69 50.56 53882.19 88888.00 2008-12-17 23:10:10.901 352 17493.66 50.56 53882.14 88888.00 2008-12-17 23:10:11.401 352 17493.72 50.59 53882.09 88888.00 2008-12-17 23:10:11.901 352 17493.63 50.61 53882.20 88888.00 2008-12-17 23:10:12.401 352 17493.55 50.67 53882.28 88888.00 2008-12-17 23:10:12.901 352 17493.56 50.66 53882.32 88888.00 2008-12-17 23:10:13.401 352 17493.68 50.63 53882.25 88888.00 2008-12-17 23:10:13.901 352 17493.73 50.63 53882.26 88888.00 2008-12-17 23:10:14.401 352 17493.65 50.63 53882.28 88888.00 2008-12-17 23:10:14.901 352 17493.63 50.62 53882.25 88888.00 2008-12-17 23:10:15.401 352 17493.59 50.62 53882.27 88888.00 2008-12-17 23:10:15.901 352 17493.59 50.57 53882.30 88888.00 2008-12-17 23:10:16.401 352 17493.64 50.55 53882.27 88888.00 2008-12-17 23:10:16.901 352 17493.57 50.61 53882.26 88888.00 2008-12-17 23:10:17.401 352 17493.59 50.61 53882.21 88888.00 2008-12-17 23:10:17.901 352 17493.66 50.61 53882.24 88888.00 2008-12-17 23:10:18.401 352 17493.70 50.57 53882.30 88888.00 2008-12-17 23:10:18.901 352 17493.78 50.64 53882.32 88888.00 2008-12-17 23:10:19.401 352 17493.70 50.64 53882.33 88888.00 2008-12-17 23:10:19.901 352 17493.72 50.57 53882.29 88888.00 2008-12-17 23:10:20.401 352 17493.72 50.51 53882.20 88888.00 2008-12-17 23:10:20.901 352 17493.70 50.52 53882.10 88888.00 2008-12-17 23:10:21.401 352 17493.64 50.48 53882.04 88888.00 2008-12-17 23:10:21.901 352 17493.56 50.53 53882.05 88888.00 2008-12-17 23:10:22.401 352 17493.56 50.52 53882.14 88888.00 2008-12-17 23:10:22.901 352 17493.57 50.53 53882.17 88888.00 2008-12-17 23:10:23.401 352 17493.56 50.53 53882.09 88888.00 2008-12-17 23:10:23.901 352 17493.62 50.54 53882.16 88888.00 2008-12-17 23:10:24.401 352 17493.69 50.56 53882.15 88888.00 2008-12-17 23:10:24.901 352 17493.66 50.56 53882.16 88888.00 2008-12-17 23:10:25.401 352 17493.60 50.59 53882.18 88888.00 2008-12-17 23:10:25.901 352 17493.53 50.55 53882.24 88888.00 2008-12-17 23:10:26.401 352 17493.43 50.54 53882.20 88888.00 2008-12-17 23:10:26.901 352 17493.44 50.53 53882.19 88888.00 2008-12-17 23:10:27.401 352 17493.56 50.51 53882.16 88888.00 2008-12-17 23:10:27.901 352 17493.53 50.45 53882.20 88888.00 2008-12-17 23:10:28.401 352 17493.56 50.52 53882.29 88888.00 2008-12-17 23:10:28.901 352 17493.62 50.55 53882.28 88888.00 2008-12-17 23:10:29.401 352 17493.57 50.55 53882.24 88888.00 2008-12-17 23:10:29.901 352 17493.51 50.47 53882.26 88888.00 2008-12-17 23:10:30.401 352 17493.48 50.46 53882.20 88888.00 2008-12-17 23:10:30.901 352 17493.47 50.51 53882.19 88888.00 2008-12-17 23:10:31.401 352 17493.43 50.52 53882.22 88888.00 2008-12-17 23:10:31.901 352 17493.54 50.45 53882.17 88888.00 2008-12-17 23:10:32.401 352 17493.56 50.54 53882.18 88888.00 2008-12-17 23:10:32.901 352 17493.62 50.49 53882.33 88888.00 2008-12-17 23:10:33.401 352 17493.65 50.54 53882.29 88888.00 2008-12-17 23:10:33.901 352 17493.59 50.56 53882.16 88888.00 2008-12-17 23:10:34.401 352 17493.59 50.55 53882.08 88888.00 2008-12-17 23:10:34.901 352 17493.62 50.55 53882.10 88888.00 2008-12-17 23:10:35.401 352 17493.63 50.54 53882.14 88888.00 2008-12-17 23:10:35.901 352 17493.62 50.48 53882.18 88888.00 2008-12-17 23:10:36.401 352 17493.65 50.47 53882.18 88888.00 2008-12-17 23:10:36.901 352 17493.65 50.45 53882.14 88888.00 2008-12-17 23:10:37.401 352 17493.63 50.46 53882.11 88888.00 2008-12-17 23:10:37.901 352 17493.64 50.48 53882.09 88888.00 2008-12-17 23:10:38.401 352 17493.63 50.43 53882.07 88888.00 2008-12-17 23:10:38.901 352 17493.69 50.38 53882.08 88888.00 2008-12-17 23:10:39.401 352 17493.63 50.35 53882.15 88888.00 2008-12-17 23:10:39.901 352 17493.56 50.37 53882.14 88888.00 2008-12-17 23:10:40.401 352 17493.58 50.43 53882.09 88888.00 2008-12-17 23:10:40.901 352 17493.57 50.45 53882.11 88888.00 2008-12-17 23:10:41.401 352 17493.60 50.48 53882.09 88888.00 2008-12-17 23:10:41.901 352 17493.57 50.51 53882.09 88888.00 2008-12-17 23:10:42.401 352 17493.54 50.51 53882.09 88888.00 2008-12-17 23:10:42.901 352 17493.57 50.45 53882.13 88888.00 2008-12-17 23:10:43.401 352 17493.64 50.49 53882.18 88888.00 2008-12-17 23:10:43.901 352 17493.64 50.53 53882.10 88888.00 2008-12-17 23:10:44.401 352 17493.59 50.51 53881.96 88888.00 2008-12-17 23:10:44.901 352 17493.55 50.52 53882.00 88888.00 2008-12-17 23:10:45.401 352 17493.58 50.52 53882.03 88888.00 2008-12-17 23:10:45.901 352 17493.51 50.54 53882.04 88888.00 2008-12-17 23:10:46.401 352 17493.58 50.58 53882.06 88888.00 2008-12-17 23:10:46.901 352 17493.57 50.57 53882.03 88888.00 2008-12-17 23:10:47.401 352 17493.63 50.53 53881.96 88888.00 2008-12-17 23:10:47.901 352 17493.74 50.49 53881.99 88888.00 2008-12-17 23:10:48.401 352 17493.68 50.52 53882.04 88888.00 2008-12-17 23:10:48.901 352 17493.68 50.53 53881.98 88888.00 2008-12-17 23:10:49.398 352 17493.66 50.53 53882.00 88888.00 2008-12-17 23:10:49.908 352 17493.68 50.57 53882.06 88888.00 2008-12-17 23:10:50.408 352 17493.77 50.49 53882.07 88888.00 2008-12-17 23:10:50.908 352 17493.78 50.49 53882.09 88888.00 2008-12-17 23:10:51.408 352 17493.78 50.49 53882.04 88888.00 2008-12-17 23:10:51.908 352 17493.80 50.47 53882.04 88888.00 2008-12-17 23:10:52.408 352 17493.75 50.49 53882.05 88888.00 2008-12-17 23:10:52.908 352 17493.84 50.47 53882.06 88888.00 2008-12-17 23:10:53.408 352 17493.84 50.48 53882.06 88888.00 2008-12-17 23:10:53.908 352 17493.88 50.52 53882.02 88888.00 2008-12-17 23:10:54.408 352 17493.94 50.58 53882.03 88888.00 2008-12-17 23:10:54.908 352 17493.85 50.53 53882.09 88888.00 2008-12-17 23:10:55.408 352 17493.88 50.48 53882.02 88888.00 2008-12-17 23:10:55.908 352 17493.87 50.48 53882.05 88888.00 2008-12-17 23:10:56.408 352 17493.90 50.48 53882.02 88888.00 2008-12-17 23:10:56.908 352 17493.93 50.48 53882.03 88888.00 2008-12-17 23:10:57.408 352 17493.92 50.45 53882.03 88888.00 2008-12-17 23:10:57.908 352 17493.82 50.46 53882.08 88888.00 2008-12-17 23:10:58.408 352 17493.76 50.47 53882.08 88888.00 2008-12-17 23:10:58.908 352 17493.77 50.58 53882.14 88888.00 2008-12-17 23:10:59.408 352 17493.83 50.48 53882.06 88888.00 2008-12-17 23:10:59.908 352 17493.86 50.45 53882.05 88888.00 2008-12-17 23:11:00.408 352 17493.77 50.49 53882.10 88888.00 2008-12-17 23:11:00.908 352 17493.78 50.51 53882.11 88888.00 2008-12-17 23:11:01.408 352 17493.82 50.47 53882.21 88888.00 2008-12-17 23:11:01.908 352 17493.78 50.51 53882.11 88888.00 2008-12-17 23:11:02.408 352 17493.73 50.45 53882.04 88888.00 2008-12-17 23:11:02.908 352 17493.79 50.43 53882.13 88888.00 2008-12-17 23:11:03.408 352 17493.72 50.49 53882.19 88888.00 2008-12-17 23:11:03.908 352 17493.69 50.52 53882.16 88888.00 2008-12-17 23:11:04.408 352 17493.64 50.46 53882.11 88888.00 2008-12-17 23:11:04.908 352 17493.59 50.41 53882.22 88888.00 2008-12-17 23:11:05.408 352 17493.74 50.48 53882.25 88888.00 2008-12-17 23:11:05.908 352 17493.70 50.49 53882.25 88888.00 2008-12-17 23:11:06.408 352 17493.64 50.48 53882.20 88888.00 2008-12-17 23:11:06.908 352 17493.65 50.43 53882.26 88888.00 2008-12-17 23:11:07.408 352 17493.74 50.37 53882.25 88888.00 2008-12-17 23:11:07.908 352 17493.73 50.39 53882.19 88888.00 2008-12-17 23:11:08.408 352 17493.69 50.45 53882.11 88888.00 2008-12-17 23:11:08.908 352 17493.65 50.37 53882.06 88888.00 2008-12-17 23:11:09.408 352 17493.60 50.36 53881.95 88888.00 2008-12-17 23:11:09.908 352 17493.73 50.36 53882.10 88888.00 2008-12-17 23:11:10.408 352 17493.76 50.29 53882.22 88888.00 2008-12-17 23:11:10.908 352 17493.73 50.27 53882.25 88888.00 2008-12-17 23:11:11.408 352 17493.73 50.32 53882.15 88888.00 2008-12-17 23:11:11.908 352 17493.75 50.32 53882.18 88888.00 2008-12-17 23:11:12.408 352 17493.82 50.26 53882.21 88888.00 2008-12-17 23:11:12.908 352 17493.86 50.25 53882.15 88888.00 2008-12-17 23:11:13.408 352 17493.74 50.26 53882.17 88888.00 2008-12-17 23:11:13.908 352 17493.64 50.23 53882.19 88888.00 2008-12-17 23:11:14.408 352 17493.72 50.24 53882.22 88888.00 2008-12-17 23:11:14.908 352 17493.69 50.32 53882.19 88888.00 2008-12-17 23:11:15.408 352 17493.66 50.34 53882.15 88888.00 2008-12-17 23:11:15.908 352 17493.69 50.32 53882.11 88888.00 2008-12-17 23:11:16.408 352 17493.69 50.32 53882.16 88888.00 2008-12-17 23:11:16.908 352 17493.74 50.42 53882.24 88888.00 2008-12-17 23:11:17.408 352 17493.75 50.43 53882.13 88888.00 2008-12-17 23:11:17.908 352 17493.78 50.39 53882.14 88888.00 2008-12-17 23:11:18.408 352 17493.82 50.33 53882.09 88888.00 2008-12-17 23:11:18.908 352 17493.85 50.29 53882.15 88888.00 2008-12-17 23:11:19.408 352 17493.85 50.35 53882.20 88888.00 2008-12-17 23:11:19.908 352 17493.85 50.29 53882.20 88888.00 2008-12-17 23:11:20.408 352 17493.87 50.33 53882.18 88888.00 2008-12-17 23:11:20.908 352 17493.88 50.34 53882.14 88888.00 2008-12-17 23:11:21.408 352 17493.97 50.36 53882.07 88888.00 2008-12-17 23:11:21.908 352 17494.00 50.34 53882.10 88888.00 2008-12-17 23:11:22.408 352 17493.97 50.27 53882.07 88888.00 2008-12-17 23:11:22.908 352 17493.87 50.25 53882.09 88888.00 2008-12-17 23:11:23.408 352 17493.88 50.24 53882.20 88888.00 2008-12-17 23:11:23.908 352 17494.00 50.28 53882.22 88888.00 2008-12-17 23:11:24.408 352 17494.00 50.33 53882.21 88888.00 2008-12-17 23:11:24.908 352 17493.98 50.36 53882.17 88888.00 2008-12-17 23:11:25.408 352 17493.95 50.32 53882.11 88888.00 2008-12-17 23:11:25.908 352 17493.97 50.30 53882.14 88888.00 2008-12-17 23:11:26.408 352 17493.84 50.34 53882.14 88888.00 2008-12-17 23:11:26.908 352 17493.89 50.35 53882.07 88888.00 2008-12-17 23:11:27.408 352 17493.96 50.33 53882.14 88888.00 2008-12-17 23:11:27.908 352 17493.94 50.29 53882.18 88888.00 2008-12-17 23:11:28.408 352 17493.87 50.30 53882.18 88888.00 2008-12-17 23:11:28.908 352 17493.86 50.32 53882.24 88888.00 2008-12-17 23:11:29.408 352 17493.97 50.33 53882.16 88888.00 2008-12-17 23:11:29.908 352 17494.08 50.36 53882.15 88888.00 2008-12-17 23:11:30.408 352 17494.10 50.41 53882.25 88888.00 2008-12-17 23:11:30.908 352 17494.11 50.47 53882.20 88888.00 2008-12-17 23:11:31.408 352 17494.15 50.44 53882.10 88888.00 2008-12-17 23:11:31.908 352 17494.17 50.41 53882.13 88888.00 2008-12-17 23:11:32.408 352 17494.14 50.38 53882.18 88888.00 2008-12-17 23:11:32.908 352 17494.11 50.37 53882.25 88888.00 2008-12-17 23:11:33.408 352 17494.14 50.41 53882.21 88888.00 2008-12-17 23:11:33.908 352 17494.16 50.38 53882.17 88888.00 2008-12-17 23:11:34.408 352 17494.11 50.38 53882.17 88888.00 2008-12-17 23:11:34.908 352 17494.03 50.46 53882.18 88888.00 2008-12-17 23:11:35.408 352 17494.03 50.39 53882.14 88888.00 2008-12-17 23:11:35.908 352 17494.04 50.41 53882.14 88888.00 2008-12-17 23:11:36.408 352 17494.05 50.36 53882.15 88888.00 2008-12-17 23:11:36.908 352 17494.02 50.36 53882.21 88888.00 2008-12-17 23:11:37.408 352 17494.06 50.42 53882.22 88888.00 2008-12-17 23:11:37.908 352 17494.06 50.43 53882.25 88888.00 2008-12-17 23:11:38.408 352 17494.10 50.39 53882.27 88888.00 2008-12-17 23:11:38.908 352 17494.10 50.38 53882.26 88888.00 2008-12-17 23:11:39.408 352 17494.06 50.34 53882.24 88888.00 2008-12-17 23:11:39.908 352 17494.04 50.37 53882.25 88888.00 2008-12-17 23:11:40.408 352 17494.11 50.38 53882.31 88888.00 2008-12-17 23:11:40.908 352 17494.11 50.37 53882.29 88888.00 2008-12-17 23:11:41.408 352 17494.08 50.30 53882.30 88888.00 2008-12-17 23:11:41.908 352 17494.07 50.39 53882.16 88888.00 2008-12-17 23:11:42.408 352 17494.10 50.38 53882.11 88888.00 2008-12-17 23:11:42.908 352 17494.15 50.39 53882.19 88888.00 2008-12-17 23:11:43.408 352 17494.09 50.38 53882.26 88888.00 2008-12-17 23:11:43.908 352 17494.08 50.36 53882.24 88888.00 2008-12-17 23:11:44.408 352 17494.09 50.35 53882.27 88888.00 2008-12-17 23:11:44.908 352 17494.14 50.35 53882.36 88888.00 2008-12-17 23:11:45.408 352 17494.19 50.33 53882.33 88888.00 2008-12-17 23:11:45.908 352 17494.10 50.27 53882.33 88888.00 2008-12-17 23:11:46.408 352 17494.16 50.24 53882.28 88888.00 2008-12-17 23:11:46.908 352 17494.16 50.26 53882.15 88888.00 2008-12-17 23:11:47.408 352 17494.18 50.33 53882.20 88888.00 2008-12-17 23:11:47.908 352 17494.25 50.41 53882.24 88888.00 2008-12-17 23:11:48.408 352 17494.33 50.38 53882.26 88888.00 2008-12-17 23:11:48.908 352 17494.29 50.36 53882.28 88888.00 2008-12-17 23:11:49.408 352 17494.21 50.35 53882.27 88888.00 2008-12-17 23:11:49.908 352 17494.24 50.36 53882.37 88888.00 2008-12-17 23:11:50.408 352 17494.27 50.36 53882.39 88888.00 2008-12-17 23:11:50.908 352 17494.24 50.36 53882.37 88888.00 2008-12-17 23:11:51.408 352 17494.16 50.42 53882.33 88888.00 2008-12-17 23:11:51.908 352 17494.23 50.36 53882.38 88888.00 2008-12-17 23:11:52.408 352 17494.26 50.34 53882.41 88888.00 2008-12-17 23:11:52.908 352 17494.27 50.32 53882.33 88888.00 2008-12-17 23:11:53.408 352 17494.35 50.25 53882.27 88888.00 2008-12-17 23:11:53.908 352 17494.31 50.29 53882.36 88888.00 2008-12-17 23:11:54.408 352 17494.21 50.38 53882.36 88888.00 2008-12-17 23:11:54.908 352 17494.19 50.37 53882.33 88888.00 2008-12-17 23:11:55.408 352 17494.19 50.34 53882.35 88888.00 2008-12-17 23:11:55.908 352 17494.17 50.33 53882.30 88888.00 2008-12-17 23:11:56.408 352 17494.24 50.36 53882.26 88888.00 2008-12-17 23:11:56.908 352 17494.26 50.35 53882.24 88888.00 2008-12-17 23:11:57.408 352 17494.26 50.38 53882.32 88888.00 2008-12-17 23:11:57.908 352 17494.28 50.38 53882.38 88888.00 2008-12-17 23:11:58.408 352 17494.29 50.33 53882.32 88888.00 2008-12-17 23:11:58.908 352 17494.33 50.35 53882.31 88888.00 2008-12-17 23:11:59.408 352 17494.38 50.34 53882.25 88888.00 2008-12-17 23:11:59.908 352 17494.44 50.35 53882.26 88888.00 2008-12-17 23:12:00.408 352 17494.41 50.36 53882.28 88888.00 2008-12-17 23:12:00.908 352 17494.35 50.30 53882.39 88888.00 2008-12-17 23:12:01.408 352 17494.33 50.32 53882.48 88888.00 2008-12-17 23:12:01.908 352 17494.27 50.32 53882.41 88888.00 2008-12-17 23:12:02.408 352 17494.18 50.38 53882.32 88888.00 2008-12-17 23:12:02.908 352 17494.24 50.41 53882.26 88888.00 2008-12-17 23:12:03.408 352 17494.28 50.37 53882.32 88888.00 2008-12-17 23:12:03.908 352 17494.26 50.39 53882.26 88888.00 2008-12-17 23:12:04.408 352 17494.21 50.38 53882.35 88888.00 2008-12-17 23:12:04.908 352 17494.25 50.37 53882.39 88888.00 2008-12-17 23:12:05.408 352 17494.27 50.35 53882.33 88888.00 2008-12-17 23:12:05.908 352 17494.31 50.36 53882.24 88888.00 2008-12-17 23:12:06.408 352 17494.33 50.33 53882.24 88888.00 2008-12-17 23:12:06.908 352 17494.21 50.38 53882.26 88888.00 2008-12-17 23:12:07.408 352 17494.25 50.42 53882.25 88888.00 2008-12-17 23:12:07.908 352 17494.27 50.47 53882.29 88888.00 2008-12-17 23:12:08.408 352 17494.26 50.43 53882.21 88888.00 2008-12-17 23:12:08.908 352 17494.30 50.44 53882.11 88888.00 2008-12-17 23:12:09.408 352 17494.25 50.36 53882.16 88888.00 2008-12-17 23:12:09.908 352 17494.27 50.35 53882.29 88888.00 2008-12-17 23:12:10.408 352 17494.24 50.35 53882.25 88888.00 2008-12-17 23:12:10.908 352 17494.29 50.42 53882.18 88888.00 2008-12-17 23:12:11.408 352 17494.24 50.41 53882.26 88888.00 2008-12-17 23:12:11.908 352 17494.29 50.36 53882.18 88888.00 2008-12-17 23:12:12.408 352 17494.29 50.37 53882.09 88888.00 2008-12-17 23:12:12.908 352 17494.26 50.43 53882.15 88888.00 2008-12-17 23:12:13.408 352 17494.20 50.38 53882.14 88888.00 2008-12-17 23:12:13.908 352 17494.21 50.37 53882.24 88888.00 2008-12-17 23:12:14.408 352 17494.17 50.36 53882.32 88888.00 2008-12-17 23:12:14.908 352 17494.26 50.33 53882.28 88888.00 2008-12-17 23:12:15.408 352 17494.31 50.35 53882.24 88888.00 2008-12-17 23:12:15.908 352 17494.34 50.35 53882.22 88888.00 2008-12-17 23:12:16.408 352 17494.36 50.39 53882.25 88888.00 2008-12-17 23:12:16.908 352 17494.31 50.37 53882.27 88888.00 2008-12-17 23:12:17.408 352 17494.35 50.36 53882.18 88888.00 2008-12-17 23:12:17.908 352 17494.23 50.42 53882.17 88888.00 2008-12-17 23:12:18.408 352 17494.25 50.38 53882.22 88888.00 2008-12-17 23:12:18.908 352 17494.31 50.44 53882.20 88888.00 2008-12-17 23:12:19.408 352 17494.34 50.33 53882.30 88888.00 2008-12-17 23:12:19.908 352 17494.37 50.35 53882.25 88888.00 2008-12-17 23:12:20.408 352 17494.35 50.35 53882.16 88888.00 2008-12-17 23:12:20.908 352 17494.34 50.34 53882.17 88888.00 2008-12-17 23:12:21.408 352 17494.29 50.35 53882.26 88888.00 2008-12-17 23:12:21.908 352 17494.35 50.36 53882.26 88888.00 2008-12-17 23:12:22.408 352 17494.38 50.37 53882.22 88888.00 2008-12-17 23:12:22.908 352 17494.46 50.37 53882.24 88888.00 2008-12-17 23:12:23.408 352 17494.44 50.36 53882.19 88888.00 2008-12-17 23:12:23.908 352 17494.34 50.45 53882.22 88888.00 2008-12-17 23:12:24.408 352 17494.36 50.51 53882.27 88888.00 2008-12-17 23:12:24.908 352 17494.43 50.41 53882.28 88888.00 2008-12-17 23:12:25.408 352 17494.31 50.39 53882.26 88888.00 2008-12-17 23:12:25.908 352 17494.30 50.45 53882.26 88888.00 2008-12-17 23:12:26.408 352 17494.35 50.41 53882.22 88888.00 2008-12-17 23:12:26.908 352 17494.39 50.38 53882.17 88888.00 2008-12-17 23:12:27.408 352 17494.44 50.42 53882.24 88888.00 2008-12-17 23:12:27.908 352 17494.47 50.44 53882.32 88888.00 2008-12-17 23:12:28.408 352 17494.56 50.46 53882.28 88888.00 2008-12-17 23:12:28.908 352 17494.53 50.54 53882.25 88888.00 2008-12-17 23:12:29.408 352 17494.41 50.55 53882.26 88888.00 2008-12-17 23:12:29.908 352 17494.35 50.54 53882.25 88888.00 2008-12-17 23:12:30.408 352 17494.34 50.46 53882.32 88888.00 2008-12-17 23:12:30.908 352 17494.26 50.48 53882.33 88888.00 2008-12-17 23:12:31.408 352 17494.24 50.46 53882.27 88888.00 2008-12-17 23:12:31.908 352 17494.18 50.46 53882.36 88888.00 2008-12-17 23:12:32.408 352 17494.25 50.47 53882.37 88888.00 2008-12-17 23:12:32.908 352 17494.24 50.51 53882.41 88888.00 2008-12-17 23:12:33.408 352 17494.28 50.54 53882.33 88888.00 2008-12-17 23:12:33.908 352 17494.31 50.54 53882.33 88888.00 2008-12-17 23:12:34.408 352 17494.30 50.56 53882.31 88888.00 2008-12-17 23:12:34.908 352 17494.33 50.56 53882.32 88888.00 2008-12-17 23:12:35.408 352 17494.34 50.57 53882.24 88888.00 2008-12-17 23:12:35.908 352 17494.26 50.48 53882.24 88888.00 2008-12-17 23:12:36.408 352 17494.24 50.52 53882.26 88888.00 2008-12-17 23:12:36.908 352 17494.26 50.52 53882.31 88888.00 2008-12-17 23:12:37.408 352 17494.23 50.48 53882.25 88888.00 2008-12-17 23:12:37.908 352 17494.18 50.62 53882.22 88888.00 2008-12-17 23:12:38.408 352 17494.28 50.59 53882.30 88888.00 2008-12-17 23:12:38.908 352 17494.36 50.48 53882.29 88888.00 2008-12-17 23:12:39.408 352 17494.30 50.45 53882.31 88888.00 2008-12-17 23:12:39.908 352 17494.29 50.45 53882.35 88888.00 2008-12-17 23:12:40.408 352 17494.23 50.45 53882.36 88888.00 2008-12-17 23:12:40.908 352 17494.25 50.47 53882.39 88888.00 2008-12-17 23:12:41.408 352 17494.25 50.51 53882.39 88888.00 2008-12-17 23:12:41.908 352 17494.23 50.54 53882.38 88888.00 2008-12-17 23:12:42.408 352 17494.24 50.59 53882.39 88888.00 2008-12-17 23:12:42.908 352 17494.27 50.51 53882.35 88888.00 2008-12-17 23:12:43.408 352 17494.34 50.52 53882.39 88888.00 2008-12-17 23:12:43.908 352 17494.26 50.51 53882.35 88888.00 2008-12-17 23:12:44.408 352 17494.30 50.53 53882.32 88888.00 2008-12-17 23:12:44.908 352 17494.30 50.52 53882.32 88888.00 2008-12-17 23:12:45.408 352 17494.36 50.51 53882.28 88888.00 2008-12-17 23:12:45.908 352 17494.26 50.53 53882.35 88888.00 2008-12-17 23:12:46.408 352 17494.19 50.46 53882.37 88888.00 2008-12-17 23:12:46.908 352 17494.15 50.42 53882.32 88888.00 2008-12-17 23:12:47.408 352 17494.18 50.44 53882.27 88888.00 2008-12-17 23:12:47.908 352 17494.17 50.37 53882.29 88888.00 2008-12-17 23:12:48.408 352 17494.11 50.37 53882.32 88888.00 2008-12-17 23:12:48.908 352 17494.21 50.39 53882.31 88888.00 2008-12-17 23:12:49.408 352 17494.25 50.45 53882.26 88888.00 2008-12-17 23:12:49.908 352 17494.25 50.54 53882.24 88888.00 2008-12-17 23:12:50.408 352 17494.23 50.54 53882.22 88888.00 2008-12-17 23:12:50.908 352 17494.18 50.51 53882.21 88888.00 2008-12-17 23:12:51.408 352 17494.28 50.48 53882.21 88888.00 2008-12-17 23:12:51.908 352 17494.26 50.48 53882.24 88888.00 2008-12-17 23:12:52.408 352 17494.24 50.44 53882.25 88888.00 2008-12-17 23:12:52.908 352 17494.24 50.41 53882.18 88888.00 2008-12-17 23:12:53.408 352 17494.17 50.49 53882.11 88888.00 2008-12-17 23:12:53.908 352 17494.08 50.46 53882.21 88888.00 2008-12-17 23:12:54.408 352 17494.20 50.42 53882.28 88888.00 2008-12-17 23:12:54.908 352 17494.29 50.39 53882.26 88888.00 2008-12-17 23:12:55.408 352 17494.17 50.37 53882.19 88888.00 2008-12-17 23:12:55.908 352 17494.09 50.41 53882.16 88888.00 2008-12-17 23:12:56.408 352 17494.10 50.42 53882.25 88888.00 2008-12-17 23:12:56.908 352 17494.14 50.39 53882.29 88888.00 2008-12-17 23:12:57.408 352 17494.20 50.45 53882.20 88888.00 2008-12-17 23:12:57.908 352 17494.15 50.44 53882.19 88888.00 2008-12-17 23:12:58.408 352 17494.11 50.42 53882.18 88888.00 2008-12-17 23:12:58.908 352 17494.11 50.43 53882.25 88888.00 2008-12-17 23:12:59.408 352 17494.05 50.46 53882.37 88888.00 2008-12-17 23:12:59.908 352 17494.00 50.48 53882.27 88888.00 2008-12-17 23:13:00.408 352 17494.00 50.54 53882.16 88888.00 2008-12-17 23:13:00.908 352 17494.09 50.55 53882.25 88888.00 2008-12-17 23:13:01.408 352 17494.19 50.51 53882.30 88888.00 2008-12-17 23:13:01.908 352 17494.18 50.57 53882.25 88888.00 2008-12-17 23:13:02.408 352 17494.19 50.59 53882.28 88888.00 2008-12-17 23:13:02.908 352 17494.20 50.57 53882.20 88888.00 2008-12-17 23:13:03.408 352 17494.10 50.55 53882.17 88888.00 2008-12-17 23:13:03.908 352 17494.07 50.55 53882.20 88888.00 2008-12-17 23:13:04.408 352 17494.05 50.59 53882.24 88888.00 2008-12-17 23:13:04.908 352 17493.98 50.55 53882.27 88888.00 2008-12-17 23:13:05.408 352 17493.93 50.54 53882.19 88888.00 2008-12-17 23:13:05.908 352 17493.89 50.58 53882.17 88888.00 2008-12-17 23:13:06.408 352 17493.86 50.62 53882.26 88888.00 2008-12-17 23:13:06.908 352 17493.89 50.61 53882.20 88888.00 2008-12-17 23:13:07.408 352 17493.95 50.61 53882.19 88888.00 2008-12-17 23:13:07.908 352 17493.93 50.58 53882.18 88888.00 2008-12-17 23:13:08.408 352 17494.04 50.61 53882.20 88888.00 2008-12-17 23:13:08.908 352 17494.08 50.59 53882.17 88888.00 2008-12-17 23:13:09.408 352 17494.08 50.53 53882.18 88888.00 2008-12-17 23:13:09.908 352 17494.05 50.55 53882.25 88888.00 2008-12-17 23:13:10.408 352 17494.06 50.55 53882.27 88888.00 2008-12-17 23:13:10.908 352 17494.03 50.55 53882.22 88888.00 2008-12-17 23:13:11.408 352 17494.02 50.55 53882.16 88888.00 2008-12-17 23:13:11.908 352 17494.15 50.63 53882.27 88888.00 2008-12-17 23:13:12.408 352 17494.14 50.66 53882.29 88888.00 2008-12-17 23:13:12.908 352 17494.13 50.61 53882.31 88888.00 2008-12-17 23:13:13.408 352 17494.19 50.63 53882.33 88888.00 2008-12-17 23:13:13.908 352 17494.17 50.63 53882.36 88888.00 2008-12-17 23:13:14.408 352 17494.09 50.63 53882.33 88888.00 2008-12-17 23:13:14.908 352 17494.00 50.66 53882.35 88888.00 2008-12-17 23:13:15.405 352 17493.94 50.58 53882.37 88888.00 2008-12-17 23:13:15.905 352 17493.90 50.62 53882.32 88888.00 2008-12-17 23:13:16.405 352 17493.95 50.58 53882.29 88888.00 2008-12-17 23:13:16.905 352 17493.95 50.64 53882.32 88888.00 2008-12-17 23:13:17.405 352 17493.95 50.64 53882.36 88888.00 2008-12-17 23:13:17.905 352 17494.04 50.59 53882.27 88888.00 2008-12-17 23:13:18.405 352 17494.02 50.59 53882.22 88888.00 2008-12-17 23:13:18.905 352 17494.04 50.59 53882.27 88888.00 2008-12-17 23:13:19.405 352 17493.99 50.62 53882.36 88888.00 2008-12-17 23:13:19.905 352 17493.97 50.63 53882.36 88888.00 2008-12-17 23:13:20.405 352 17493.99 50.62 53882.32 88888.00 2008-12-17 23:13:20.905 352 17494.06 50.61 53882.35 88888.00 2008-12-17 23:13:21.405 352 17494.05 50.64 53882.37 88888.00 2008-12-17 23:13:21.905 352 17494.02 50.63 53882.37 88888.00 2008-12-17 23:13:22.405 352 17493.93 50.64 53882.37 88888.00 2008-12-17 23:13:22.905 352 17493.94 50.67 53882.45 88888.00 2008-12-17 23:13:23.405 352 17494.07 50.73 53882.52 88888.00 2008-12-17 23:13:23.905 352 17494.07 50.67 53882.50 88888.00 2008-12-17 23:13:24.405 352 17494.07 50.64 53882.44 88888.00 2008-12-17 23:13:24.905 352 17494.11 50.65 53882.39 88888.00 2008-12-17 23:13:25.405 352 17494.08 50.57 53882.43 88888.00 2008-12-17 23:13:25.905 352 17494.06 50.58 53882.43 88888.00 2008-12-17 23:13:26.405 352 17494.02 50.65 53882.41 88888.00 2008-12-17 23:13:26.905 352 17494.00 50.63 53882.43 88888.00 2008-12-17 23:13:27.405 352 17494.07 50.63 53882.37 88888.00 2008-12-17 23:13:27.905 352 17494.09 50.59 53882.39 88888.00 2008-12-17 23:13:28.405 352 17494.15 50.61 53882.43 88888.00 2008-12-17 23:13:28.905 352 17494.18 50.63 53882.39 88888.00 2008-12-17 23:13:29.405 352 17494.15 50.56 53882.47 88888.00 2008-12-17 23:13:29.905 352 17494.15 50.59 53882.51 88888.00 2008-12-17 23:13:30.405 352 17494.03 50.65 53882.39 88888.00 2008-12-17 23:13:30.905 352 17493.96 50.69 53882.31 88888.00 2008-12-17 23:13:31.405 352 17493.92 50.66 53882.39 88888.00 2008-12-17 23:13:31.905 352 17493.95 50.59 53882.44 88888.00 2008-12-17 23:13:32.405 352 17493.98 50.58 53882.47 88888.00 2008-12-17 23:13:32.905 352 17494.14 50.64 53882.40 88888.00 2008-12-17 23:13:33.405 352 17494.17 50.68 53882.32 88888.00 2008-12-17 23:13:33.905 352 17494.09 50.66 53882.28 88888.00 2008-12-17 23:13:34.405 352 17494.05 50.75 53882.32 88888.00 2008-12-17 23:13:34.905 352 17494.09 50.77 53882.40 88888.00 2008-12-17 23:13:35.405 352 17494.08 50.72 53882.36 88888.00 2008-12-17 23:13:35.905 352 17494.08 50.71 53882.32 88888.00 2008-12-17 23:13:36.405 352 17494.05 50.73 53882.36 88888.00 2008-12-17 23:13:36.905 352 17493.98 50.74 53882.32 88888.00 2008-12-17 23:13:37.405 352 17494.05 50.71 53882.35 88888.00 2008-12-17 23:13:37.905 352 17493.98 50.66 53882.37 88888.00 2008-12-17 23:13:38.405 352 17493.87 50.74 53882.37 88888.00 2008-12-17 23:13:38.905 352 17493.83 50.78 53882.40 88888.00 2008-12-17 23:13:39.405 352 17493.90 50.75 53882.38 88888.00 2008-12-17 23:13:39.905 352 17493.89 50.72 53882.40 88888.00 2008-12-17 23:13:40.405 352 17493.86 50.72 53882.39 88888.00 2008-12-17 23:13:40.905 352 17493.88 50.71 53882.35 88888.00 2008-12-17 23:13:41.405 352 17493.93 50.74 53882.33 88888.00 2008-12-17 23:13:41.905 352 17493.89 50.75 53882.31 88888.00 2008-12-17 23:13:42.405 352 17493.87 50.77 53882.33 88888.00 2008-12-17 23:13:42.905 352 17493.87 50.81 53882.35 88888.00 2008-12-17 23:13:43.405 352 17493.98 50.77 53882.38 88888.00 2008-12-17 23:13:43.905 352 17494.07 50.74 53882.47 88888.00 2008-12-17 23:13:44.405 352 17493.96 50.78 53882.33 88888.00 2008-12-17 23:13:44.905 352 17493.99 50.77 53882.29 88888.00 2008-12-17 23:13:45.405 352 17493.99 50.76 53882.32 88888.00 2008-12-17 23:13:45.905 352 17493.89 50.76 53882.37 88888.00 2008-12-17 23:13:46.405 352 17493.95 50.74 53882.38 88888.00 2008-12-17 23:13:46.905 352 17494.00 50.73 53882.35 88888.00 2008-12-17 23:13:47.405 352 17494.05 50.72 53882.38 88888.00 2008-12-17 23:13:47.905 352 17493.92 50.72 53882.43 88888.00 2008-12-17 23:13:48.405 352 17493.84 50.76 53882.42 88888.00 2008-12-17 23:13:48.905 352 17493.77 50.75 53882.42 88888.00 2008-12-17 23:13:49.405 352 17493.84 50.72 53882.44 88888.00 2008-12-17 23:13:49.905 352 17493.89 50.75 53882.38 88888.00 2008-12-17 23:13:50.405 352 17493.90 50.81 53882.36 88888.00 2008-12-17 23:13:50.905 352 17493.92 50.84 53882.32 88888.00 2008-12-17 23:13:51.405 352 17493.84 50.86 53882.31 88888.00 2008-12-17 23:13:51.905 352 17493.76 50.79 53882.37 88888.00 2008-12-17 23:13:52.405 352 17493.75 50.75 53882.36 88888.00 2008-12-17 23:13:52.905 352 17493.85 50.77 53882.37 88888.00 2008-12-17 23:13:53.405 352 17493.82 50.73 53882.37 88888.00 2008-12-17 23:13:53.905 352 17493.84 50.72 53882.42 88888.00 2008-12-17 23:13:54.405 352 17493.72 50.72 53882.40 88888.00 2008-12-17 23:13:54.905 352 17493.75 50.73 53882.39 88888.00 2008-12-17 23:13:55.405 352 17493.78 50.73 53882.35 88888.00 2008-12-17 23:13:55.905 352 17493.73 50.78 53882.29 88888.00 2008-12-17 23:13:56.405 352 17493.74 50.79 53882.28 88888.00 2008-12-17 23:13:56.905 352 17493.79 50.78 53882.37 88888.00 2008-12-17 23:13:57.405 352 17493.90 50.76 53882.39 88888.00 2008-12-17 23:13:57.905 352 17493.88 50.77 53882.33 88888.00 2008-12-17 23:13:58.405 352 17493.89 50.79 53882.40 88888.00 2008-12-17 23:13:58.905 352 17493.83 50.77 53882.40 88888.00 2008-12-17 23:13:59.405 352 17493.79 50.75 53882.38 88888.00 2008-12-17 23:13:59.905 352 17493.87 50.69 53882.40 88888.00 2008-12-17 23:14:00.405 352 17493.84 50.81 53882.41 88888.00 2008-12-17 23:14:00.905 352 17493.78 50.85 53882.37 88888.00 2008-12-17 23:14:01.405 352 17493.82 50.86 53882.33 88888.00 2008-12-17 23:14:01.905 352 17493.87 50.83 53882.41 88888.00 2008-12-17 23:14:02.405 352 17493.86 50.90 53882.35 88888.00 2008-12-17 23:14:02.905 352 17493.80 50.91 53882.31 88888.00 2008-12-17 23:14:03.405 352 17493.88 50.85 53882.33 88888.00 2008-12-17 23:14:03.905 352 17493.94 50.88 53882.39 88888.00 2008-12-17 23:14:04.405 352 17493.89 50.95 53882.33 88888.00 2008-12-17 23:14:04.905 352 17493.85 50.97 53882.36 88888.00 2008-12-17 23:14:05.405 352 17493.93 50.91 53882.38 88888.00 2008-12-17 23:14:05.905 352 17493.94 50.95 53882.39 88888.00 2008-12-17 23:14:06.405 352 17493.84 50.98 53882.43 88888.00 2008-12-17 23:14:06.905 352 17493.97 50.95 53882.45 88888.00 2008-12-17 23:14:07.405 352 17493.85 50.90 53882.49 88888.00 2008-12-17 23:14:07.905 352 17493.79 50.88 53882.47 88888.00 2008-12-17 23:14:08.405 352 17493.85 50.90 53882.50 88888.00 2008-12-17 23:14:08.905 352 17493.82 50.90 53882.39 88888.00 2008-12-17 23:14:09.405 352 17493.69 50.88 53882.29 88888.00 2008-12-17 23:14:09.905 352 17493.77 50.85 53882.35 88888.00 2008-12-17 23:14:10.405 352 17493.86 50.88 53882.38 88888.00 2008-12-17 23:14:10.905 352 17493.84 50.92 53882.31 88888.00 2008-12-17 23:14:11.405 352 17493.76 50.94 53882.32 88888.00 2008-12-17 23:14:11.905 352 17493.73 50.93 53882.39 88888.00 2008-12-17 23:14:12.405 352 17493.75 50.94 53882.30 88888.00 2008-12-17 23:14:12.905 352 17493.79 50.98 53882.26 88888.00 2008-12-17 23:14:13.405 352 17493.69 50.92 53882.29 88888.00 2008-12-17 23:14:13.905 352 17493.64 50.92 53882.21 88888.00 2008-12-17 23:14:14.405 352 17493.62 51.02 53882.15 88888.00 2008-12-17 23:14:14.905 352 17493.63 50.93 53882.21 88888.00 2008-12-17 23:14:15.405 352 17493.64 50.96 53882.32 88888.00 2008-12-17 23:14:15.905 352 17493.76 50.97 53882.37 88888.00 2008-12-17 23:14:16.405 352 17493.72 50.95 53882.35 88888.00 2008-12-17 23:14:16.905 352 17493.63 50.91 53882.32 88888.00 2008-12-17 23:14:17.405 352 17493.64 50.96 53882.42 88888.00 2008-12-17 23:14:17.905 352 17493.67 51.00 53882.42 88888.00 2008-12-17 23:14:18.405 352 17493.64 50.97 53882.32 88888.00 2008-12-17 23:14:18.905 352 17493.59 50.93 53882.29 88888.00 2008-12-17 23:14:19.405 352 17493.64 50.90 53882.36 88888.00 2008-12-17 23:14:19.905 352 17493.64 50.85 53882.32 88888.00 2008-12-17 23:14:20.405 352 17493.73 50.92 53882.41 88888.00 2008-12-17 23:14:20.905 352 17493.75 50.95 53882.42 88888.00 2008-12-17 23:14:21.405 352 17493.69 50.93 53882.36 88888.00 2008-12-17 23:14:21.905 352 17493.65 50.88 53882.36 88888.00 2008-12-17 23:14:22.405 352 17493.67 50.94 53882.42 88888.00 2008-12-17 23:14:22.905 352 17493.76 51.00 53882.39 88888.00 2008-12-17 23:14:23.405 352 17493.78 50.98 53882.32 88888.00 2008-12-17 23:14:23.905 352 17493.83 51.06 53882.29 88888.00 2008-12-17 23:14:24.405 352 17493.70 51.10 53882.30 88888.00 2008-12-17 23:14:24.905 352 17493.72 51.07 53882.35 88888.00 2008-12-17 23:14:25.405 352 17493.80 51.07 53882.37 88888.00 2008-12-17 23:14:25.905 352 17493.76 51.07 53882.37 88888.00 2008-12-17 23:14:26.405 352 17493.72 51.10 53882.40 88888.00 2008-12-17 23:14:26.905 352 17493.66 51.16 53882.37 88888.00 2008-12-17 23:14:27.405 352 17493.60 51.13 53882.38 88888.00 2008-12-17 23:14:27.905 352 17493.59 51.15 53882.37 88888.00 2008-12-17 23:14:28.405 352 17493.53 51.08 53882.38 88888.00 2008-12-17 23:14:28.905 352 17493.58 51.05 53882.37 88888.00 2008-12-17 23:14:29.405 352 17493.57 51.08 53882.33 88888.00 2008-12-17 23:14:29.905 352 17493.68 51.10 53882.33 88888.00 2008-12-17 23:14:30.405 352 17493.69 51.10 53882.41 88888.00 2008-12-17 23:14:30.905 352 17493.64 51.16 53882.45 88888.00 2008-12-17 23:14:31.405 352 17493.68 51.14 53882.49 88888.00 2008-12-17 23:14:31.905 352 17493.70 51.13 53882.50 88888.00 2008-12-17 23:14:32.405 352 17493.69 51.10 53882.55 88888.00 2008-12-17 23:14:32.905 352 17493.63 51.07 53882.52 88888.00 2008-12-17 23:14:33.405 352 17493.58 51.14 53882.51 88888.00 2008-12-17 23:14:33.905 352 17493.60 51.15 53882.54 88888.00 2008-12-17 23:14:34.405 352 17493.62 51.13 53882.52 88888.00 2008-12-17 23:14:34.905 352 17493.60 51.14 53882.54 88888.00 2008-12-17 23:14:35.405 352 17493.64 50.97 53882.53 88888.00 2008-12-17 23:14:35.905 352 17493.55 50.93 53882.45 88888.00 2008-12-17 23:14:36.405 352 17493.49 50.96 53882.38 88888.00 2008-12-17 23:14:36.905 352 17493.49 51.00 53882.37 88888.00 2008-12-17 23:14:37.405 352 17493.57 50.91 53882.42 88888.00 2008-12-17 23:14:37.905 352 17493.58 50.94 53882.43 88888.00 2008-12-17 23:14:38.405 352 17493.58 50.93 53882.37 88888.00 2008-12-17 23:14:38.905 352 17493.60 50.93 53882.43 88888.00 2008-12-17 23:14:39.405 352 17493.55 50.96 53882.51 88888.00 2008-12-17 23:14:39.905 352 17493.57 50.94 53882.45 88888.00 2008-12-17 23:14:40.405 352 17493.55 50.98 53882.42 88888.00 2008-12-17 23:14:40.905 352 17493.52 51.01 53882.38 88888.00 2008-12-17 23:14:41.405 352 17493.51 51.06 53882.30 88888.00 2008-12-17 23:14:41.905 352 17493.47 51.06 53882.35 88888.00 2008-12-17 23:14:42.405 352 17493.49 51.10 53882.40 88888.00 2008-12-17 23:14:42.905 352 17493.55 51.03 53882.42 88888.00 2008-12-17 23:14:43.405 352 17493.57 51.02 53882.33 88888.00 2008-12-17 23:14:43.905 352 17493.63 51.12 53882.35 88888.00 2008-12-17 23:14:44.405 352 17493.54 51.07 53882.33 88888.00 2008-12-17 23:14:44.905 352 17493.58 51.06 53882.43 88888.00 2008-12-17 23:14:45.405 352 17493.58 51.10 53882.49 88888.00 2008-12-17 23:14:45.905 352 17493.53 51.14 53882.54 88888.00 2008-12-17 23:14:46.405 352 17493.58 51.14 53882.51 88888.00 2008-12-17 23:14:46.905 352 17493.55 51.14 53882.43 88888.00 2008-12-17 23:14:47.405 352 17493.60 51.16 53882.33 88888.00 2008-12-17 23:14:47.905 352 17493.64 51.16 53882.31 88888.00 2008-12-17 23:14:48.405 352 17493.67 51.16 53882.48 88888.00 2008-12-17 23:14:48.905 352 17493.64 51.14 53882.58 88888.00 2008-12-17 23:14:49.405 352 17493.58 51.17 53882.54 88888.00 2008-12-17 23:14:49.905 352 17493.57 51.14 53882.47 88888.00 2008-12-17 23:14:50.405 352 17493.62 51.15 53882.54 88888.00 2008-12-17 23:14:50.905 352 17493.58 51.17 53882.49 88888.00 2008-12-17 23:14:51.405 352 17493.57 51.22 53882.45 88888.00 2008-12-17 23:14:51.905 352 17493.58 51.18 53882.48 88888.00 2008-12-17 23:14:52.405 352 17493.62 51.18 53882.48 88888.00 2008-12-17 23:14:52.905 352 17493.62 51.16 53882.48 88888.00 2008-12-17 23:14:53.405 352 17493.62 51.16 53882.43 88888.00 2008-12-17 23:14:53.905 352 17493.59 51.18 53882.42 88888.00 2008-12-17 23:14:54.405 352 17493.64 51.21 53882.44 88888.00 2008-12-17 23:14:54.905 352 17493.55 51.17 53882.47 88888.00 2008-12-17 23:14:55.405 352 17493.53 51.16 53882.53 88888.00 2008-12-17 23:14:55.905 352 17493.60 51.11 53882.54 88888.00 2008-12-17 23:14:56.405 352 17493.66 51.13 53882.45 88888.00 2008-12-17 23:14:56.905 352 17493.65 51.21 53882.56 88888.00 2008-12-17 23:14:57.405 352 17493.60 51.16 53882.50 88888.00 2008-12-17 23:14:57.905 352 17493.57 51.12 53882.41 88888.00 2008-12-17 23:14:58.405 352 17493.55 51.14 53882.50 88888.00 2008-12-17 23:14:58.905 352 17493.57 51.14 53882.59 88888.00 2008-12-17 23:14:59.405 352 17493.56 51.10 53882.58 88888.00 2008-12-17 23:14:59.905 352 17493.56 51.08 53882.54 88888.00 2008-12-17 23:15:00.405 352 17493.55 51.10 53882.51 88888.00 2008-12-17 23:15:00.905 352 17493.62 51.17 53882.54 88888.00 2008-12-17 23:15:01.405 352 17493.65 51.29 53882.49 88888.00 2008-12-17 23:15:01.905 352 17493.70 51.35 53882.47 88888.00 2008-12-17 23:15:02.405 352 17493.73 51.32 53882.42 88888.00 2008-12-17 23:15:02.905 352 17493.67 51.27 53882.42 88888.00 2008-12-17 23:15:03.405 352 17493.72 51.26 53882.42 88888.00 2008-12-17 23:15:03.905 352 17493.72 51.24 53882.40 88888.00 2008-12-17 23:15:04.405 352 17493.66 51.21 53882.43 88888.00 2008-12-17 23:15:04.905 352 17493.72 51.25 53882.41 88888.00 2008-12-17 23:15:05.405 352 17493.77 51.23 53882.43 88888.00 2008-12-17 23:15:05.905 352 17493.82 51.20 53882.44 88888.00 2008-12-17 23:15:06.405 352 17493.75 51.15 53882.47 88888.00 2008-12-17 23:15:06.905 352 17493.80 51.14 53882.42 88888.00 2008-12-17 23:15:07.405 352 17493.87 51.12 53882.39 88888.00 2008-12-17 23:15:07.905 352 17493.96 51.18 53882.41 88888.00 2008-12-17 23:15:08.405 352 17493.94 51.21 53882.35 88888.00 2008-12-17 23:15:08.905 352 17494.02 51.23 53882.39 88888.00 2008-12-17 23:15:09.405 352 17493.95 51.23 53882.43 88888.00 2008-12-17 23:15:09.905 352 17493.87 51.20 53882.37 88888.00 2008-12-17 23:15:10.405 352 17493.92 51.17 53882.43 88888.00 2008-12-17 23:15:10.905 352 17493.95 51.24 53882.41 88888.00 2008-12-17 23:15:11.405 352 17494.00 51.20 53882.38 88888.00 2008-12-17 23:15:11.905 352 17493.99 51.18 53882.32 88888.00 2008-12-17 23:15:12.405 352 17493.99 51.23 53882.33 88888.00 2008-12-17 23:15:12.905 352 17494.03 51.30 53882.45 88888.00 2008-12-17 23:15:13.405 352 17494.03 51.30 53882.47 88888.00 2008-12-17 23:15:13.905 352 17494.08 51.27 53882.49 88888.00 2008-12-17 23:15:14.405 352 17494.13 51.25 53882.55 88888.00 2008-12-17 23:15:14.905 352 17494.11 51.20 53882.49 88888.00 2008-12-17 23:15:15.405 352 17494.02 51.27 53882.38 88888.00 2008-12-17 23:15:15.905 352 17494.10 51.34 53882.41 88888.00 2008-12-17 23:15:16.405 352 17494.21 51.33 53882.43 88888.00 2008-12-17 23:15:16.905 352 17494.25 51.34 53882.40 88888.00 2008-12-17 23:15:17.405 352 17494.34 51.36 53882.44 88888.00 2008-12-17 23:15:17.905 352 17494.36 51.35 53882.45 88888.00 2008-12-17 23:15:18.405 352 17494.28 51.31 53882.36 88888.00 2008-12-17 23:15:18.905 352 17494.24 51.26 53882.41 88888.00 2008-12-17 23:15:19.405 352 17494.25 51.30 53882.41 88888.00 2008-12-17 23:15:19.905 352 17494.28 51.30 53882.41 88888.00 2008-12-17 23:15:20.405 352 17494.33 51.37 53882.52 88888.00 2008-12-17 23:15:20.905 352 17494.18 51.30 53882.50 88888.00 2008-12-17 23:15:21.405 352 17494.11 51.31 53882.44 88888.00 2008-12-17 23:15:21.905 352 17494.17 51.27 53882.37 88888.00 2008-12-17 23:15:22.405 352 17494.25 51.25 53882.37 88888.00 2008-12-17 23:15:22.905 352 17494.26 51.26 53882.35 88888.00 2008-12-17 23:15:23.405 352 17494.28 51.40 53882.36 88888.00 2008-12-17 23:15:23.905 352 17494.29 51.36 53882.40 88888.00 2008-12-17 23:15:24.405 352 17494.33 51.29 53882.41 88888.00 2008-12-17 23:15:24.905 352 17494.39 51.27 53882.40 88888.00 2008-12-17 23:15:25.405 352 17494.38 51.29 53882.33 88888.00 2008-12-17 23:15:25.905 352 17494.39 51.24 53882.35 88888.00 2008-12-17 23:15:26.405 352 17494.34 51.22 53882.32 88888.00 2008-12-17 23:15:26.905 352 17494.40 51.16 53882.32 88888.00 2008-12-17 23:15:27.405 352 17494.39 51.14 53882.27 88888.00 2008-12-17 23:15:27.905 352 17494.37 51.17 53882.26 88888.00 2008-12-17 23:15:28.405 352 17494.40 51.17 53882.32 88888.00 2008-12-17 23:15:28.905 352 17494.38 51.16 53882.32 88888.00 2008-12-17 23:15:29.405 352 17494.40 51.16 53882.33 88888.00 2008-12-17 23:15:29.905 352 17494.39 51.18 53882.35 88888.00 2008-12-17 23:15:30.405 352 17494.41 51.25 53882.32 88888.00 2008-12-17 23:15:30.905 352 17494.41 51.32 53882.21 88888.00 2008-12-17 23:15:31.405 352 17494.45 51.27 53882.15 88888.00 2008-12-17 23:15:31.905 352 17494.56 51.32 53882.19 88888.00 2008-12-17 23:15:32.405 352 17494.59 51.32 53882.22 88888.00 2008-12-17 23:15:32.905 352 17494.54 51.39 53882.32 88888.00 2008-12-17 23:15:33.405 352 17494.60 51.34 53882.28 88888.00 2008-12-17 23:15:33.905 352 17494.65 51.25 53882.26 88888.00 2008-12-17 23:15:34.405 352 17494.68 51.24 53882.20 88888.00 2008-12-17 23:15:34.905 352 17494.72 51.17 53882.28 88888.00 2008-12-17 23:15:35.405 352 17494.75 51.21 53882.31 88888.00 2008-12-17 23:15:35.905 352 17494.74 51.45 53882.29 88888.00 2008-12-17 23:15:36.405 352 17494.69 51.50 53882.18 88888.00 2008-12-17 23:15:36.905 352 17494.65 51.46 53882.15 88888.00 2008-12-17 23:15:37.405 352 17494.71 51.41 53882.17 88888.00 2008-12-17 23:15:37.905 352 17494.70 51.51 53882.24 88888.00 2008-12-17 23:15:38.405 352 17494.68 51.50 53882.26 88888.00 2008-12-17 23:15:38.905 352 17494.64 51.45 53882.27 88888.00 2008-12-17 23:15:39.405 352 17494.60 51.49 53882.31 88888.00 2008-12-17 23:15:39.905 352 17494.59 51.51 53882.27 88888.00 2008-12-17 23:15:40.402 352 17494.61 51.52 53882.25 88888.00 2008-12-17 23:15:40.902 352 17494.56 51.56 53882.28 88888.00 2008-12-17 23:15:41.402 352 17494.60 51.52 53882.20 88888.00 2008-12-17 23:15:41.902 352 17494.58 51.53 53882.18 88888.00 2008-12-17 23:15:42.402 352 17494.64 51.51 53882.21 88888.00 2008-12-17 23:15:42.902 352 17494.70 51.45 53882.22 88888.00 2008-12-17 23:15:43.402 352 17494.69 51.25 53882.27 88888.00 2008-12-17 23:15:43.902 352 17494.70 51.21 53882.28 88888.00 2008-12-17 23:15:44.402 352 17494.76 51.26 53882.36 88888.00 2008-12-17 23:15:44.902 352 17494.80 51.30 53882.40 88888.00 2008-12-17 23:15:45.402 352 17494.85 51.31 53882.41 88888.00 2008-12-17 23:15:45.902 352 17494.80 51.33 53882.43 88888.00 2008-12-17 23:15:46.402 352 17494.77 51.29 53882.29 88888.00 2008-12-17 23:15:46.902 352 17494.77 51.22 53882.27 88888.00 2008-12-17 23:15:47.402 352 17494.74 51.14 53882.37 88888.00 2008-12-17 23:15:47.902 352 17494.85 51.17 53882.33 88888.00 2008-12-17 23:15:48.402 352 17494.88 51.21 53882.40 88888.00 2008-12-17 23:15:48.902 352 17494.79 51.25 53882.37 88888.00 2008-12-17 23:15:49.402 352 17494.78 51.40 53882.41 88888.00 2008-12-17 23:15:49.902 352 17494.90 51.37 53882.40 88888.00 2008-12-17 23:15:50.402 352 17494.92 51.35 53882.36 88888.00 2008-12-17 23:15:50.902 352 17494.82 51.32 53882.33 88888.00 2008-12-17 23:15:51.402 352 17494.78 51.35 53882.39 88888.00 2008-12-17 23:15:51.902 352 17494.78 51.36 53882.47 88888.00 2008-12-17 23:15:52.402 352 17494.81 51.37 53882.48 88888.00 2008-12-17 23:15:52.902 352 17494.94 51.39 53882.41 88888.00 2008-12-17 23:15:53.402 352 17494.87 51.35 53882.36 88888.00 2008-12-17 23:15:53.902 352 17494.87 51.37 53882.37 88888.00 2008-12-17 23:15:54.402 352 17494.87 51.35 53882.32 88888.00 2008-12-17 23:15:54.902 352 17494.87 51.34 53882.38 88888.00 2008-12-17 23:15:55.402 352 17494.98 51.30 53882.42 88888.00 2008-12-17 23:15:55.902 352 17495.04 51.30 53882.59 88888.00 2008-12-17 23:15:56.402 352 17494.92 51.32 53882.58 88888.00 2008-12-17 23:15:56.902 352 17494.95 51.33 53882.54 88888.00 2008-12-17 23:15:57.402 352 17494.90 51.31 53882.55 88888.00 2008-12-17 23:15:57.902 352 17494.99 51.26 53882.49 88888.00 2008-12-17 23:15:58.402 352 17494.98 51.34 53882.62 88888.00 2008-12-17 23:15:58.902 352 17495.01 51.33 53882.62 88888.00 2008-12-17 23:15:59.402 352 17494.99 51.32 53882.55 88888.00 2008-12-17 23:15:59.902 352 17495.05 51.36 53882.48 88888.00 2008-12-17 23:16:00.402 352 17495.11 51.34 53882.42 88888.00 2008-12-17 23:16:00.902 352 17495.09 51.33 53882.42 88888.00 2008-12-17 23:16:01.402 352 17495.02 51.32 53882.41 88888.00 2008-12-17 23:16:01.902 352 17494.99 51.41 53882.47 88888.00 2008-12-17 23:16:02.402 352 17494.91 51.40 53882.50 88888.00 2008-12-17 23:16:02.902 352 17494.97 51.36 53882.44 88888.00 2008-12-17 23:16:03.402 352 17495.04 51.32 53882.52 88888.00 2008-12-17 23:16:03.902 352 17495.01 51.33 53882.55 88888.00 2008-12-17 23:16:04.402 352 17494.96 51.33 53882.53 88888.00 2008-12-17 23:16:04.902 352 17495.01 51.32 53882.52 88888.00 2008-12-17 23:16:05.402 352 17495.08 51.32 53882.48 88888.00 2008-12-17 23:16:05.902 352 17495.11 51.34 53882.51 88888.00 2008-12-17 23:16:06.402 352 17495.13 51.32 53882.48 88888.00 2008-12-17 23:16:06.902 352 17495.12 51.35 53882.47 88888.00 2008-12-17 23:16:07.402 352 17495.06 51.39 53882.54 88888.00 2008-12-17 23:16:07.902 352 17495.02 51.41 53882.48 88888.00 2008-12-17 23:16:08.402 352 17495.08 51.47 53882.48 88888.00 2008-12-17 23:16:08.902 352 17495.09 51.41 53882.48 88888.00 2008-12-17 23:16:09.402 352 17495.10 51.39 53882.43 88888.00 2008-12-17 23:16:09.902 352 17495.09 51.36 53882.38 88888.00 2008-12-17 23:16:10.402 352 17495.16 51.37 53882.35 88888.00 2008-12-17 23:16:10.902 352 17495.18 51.41 53882.30 88888.00 2008-12-17 23:16:11.402 352 17495.16 51.52 53882.30 88888.00 2008-12-17 23:16:11.902 352 17495.13 51.50 53882.39 88888.00 2008-12-17 23:16:12.402 352 17495.05 51.44 53882.41 88888.00 2008-12-17 23:16:12.902 352 17495.02 51.42 53882.42 88888.00 2008-12-17 23:16:13.402 352 17494.99 51.39 53882.49 88888.00 2008-12-17 23:16:13.902 352 17495.08 51.37 53882.52 88888.00 2008-12-17 23:16:14.402 352 17495.10 51.32 53882.49 88888.00 2008-12-17 23:16:14.902 352 17495.01 51.34 53882.38 88888.00 2008-12-17 23:16:15.402 352 17494.95 51.40 53882.38 88888.00 2008-12-17 23:16:15.902 352 17495.04 51.43 53882.44 88888.00 2008-12-17 23:16:16.402 352 17495.02 51.46 53882.40 88888.00 2008-12-17 23:16:16.902 352 17494.99 51.41 53882.38 88888.00 2008-12-17 23:16:17.402 352 17495.06 51.40 53882.41 88888.00 2008-12-17 23:16:17.902 352 17495.01 51.43 53882.36 88888.00 2008-12-17 23:16:18.402 352 17495.04 51.43 53882.36 88888.00 2008-12-17 23:16:18.902 352 17495.05 51.40 53882.41 88888.00 2008-12-17 23:16:19.402 352 17495.06 51.36 53882.45 88888.00 2008-12-17 23:16:19.902 352 17495.04 51.34 53882.32 88888.00 2008-12-17 23:16:20.402 352 17495.08 51.34 53882.31 88888.00 2008-12-17 23:16:20.902 352 17494.98 51.35 53882.31 88888.00 2008-12-17 23:16:21.402 352 17494.90 51.33 53882.24 88888.00 2008-12-17 23:16:21.902 352 17494.88 51.34 53882.36 88888.00 2008-12-17 23:16:22.402 352 17494.92 51.27 53882.47 88888.00 2008-12-17 23:16:22.902 352 17495.04 51.27 53882.45 88888.00 2008-12-17 23:16:23.402 352 17495.11 51.31 53882.38 88888.00 2008-12-17 23:16:23.902 352 17495.08 51.31 53882.35 88888.00 2008-12-17 23:16:24.402 352 17495.01 51.33 53882.33 88888.00 2008-12-17 23:16:24.902 352 17495.04 51.33 53882.43 88888.00 2008-12-17 23:16:25.402 352 17495.02 51.29 53882.44 88888.00 2008-12-17 23:16:25.902 352 17494.99 51.30 53882.40 88888.00 2008-12-17 23:16:26.402 352 17495.01 51.29 53882.41 88888.00 2008-12-17 23:16:26.902 352 17494.98 51.34 53882.50 88888.00 2008-12-17 23:16:27.402 352 17494.91 51.27 53882.49 88888.00 2008-12-17 23:16:27.902 352 17495.01 51.24 53882.53 88888.00 2008-12-17 23:16:28.402 352 17494.96 51.25 53882.50 88888.00 2008-12-17 23:16:28.902 352 17494.88 51.30 53882.47 88888.00 2008-12-17 23:16:29.402 352 17494.86 51.30 53882.50 88888.00 2008-12-17 23:16:29.902 352 17495.05 51.26 53882.55 88888.00 2008-12-17 23:16:30.402 352 17495.15 51.25 53882.55 88888.00 2008-12-17 23:16:30.902 352 17495.12 51.24 53882.62 88888.00 2008-12-17 23:16:31.402 352 17495.09 51.27 53882.66 88888.00 2008-12-17 23:16:31.902 352 17495.02 51.33 53882.58 88888.00 2008-12-17 23:16:32.402 352 17495.10 51.37 53882.58 88888.00 2008-12-17 23:16:32.902 352 17495.15 51.41 53882.63 88888.00 2008-12-17 23:16:33.402 352 17495.13 51.42 53882.62 88888.00 2008-12-17 23:16:33.902 352 17495.12 51.37 53882.52 88888.00 2008-12-17 23:16:34.402 352 17495.06 51.41 53882.43 88888.00 2008-12-17 23:16:34.902 352 17494.99 51.34 53882.45 88888.00 2008-12-17 23:16:35.402 352 17495.05 51.34 53882.45 88888.00 2008-12-17 23:16:35.902 352 17495.13 51.24 53882.45 88888.00 2008-12-17 23:16:36.402 352 17495.08 51.31 53882.41 88888.00 2008-12-17 23:16:36.902 352 17495.04 51.36 53882.45 88888.00 2008-12-17 23:16:37.402 352 17495.05 51.36 53882.47 88888.00 2008-12-17 23:16:37.902 352 17495.04 51.41 53882.42 88888.00 2008-12-17 23:16:38.402 352 17495.07 51.36 53882.39 88888.00 2008-12-17 23:16:38.902 352 17495.06 51.35 53882.41 88888.00 2008-12-17 23:16:39.402 352 17495.15 51.37 53882.50 88888.00 2008-12-17 23:16:39.902 352 17495.19 51.40 53882.45 88888.00 2008-12-17 23:16:40.402 352 17495.11 51.42 53882.47 88888.00 2008-12-17 23:16:40.902 352 17495.09 51.43 53882.43 88888.00 2008-12-17 23:16:41.402 352 17495.12 51.43 53882.45 88888.00 2008-12-17 23:16:41.902 352 17495.15 51.39 53882.45 88888.00 2008-12-17 23:16:42.402 352 17495.17 51.42 53882.42 88888.00 2008-12-17 23:16:42.902 352 17495.16 51.43 53882.44 88888.00 2008-12-17 23:16:43.402 352 17495.13 51.31 53882.41 88888.00 2008-12-17 23:16:43.902 352 17495.15 51.24 53882.41 88888.00 2008-12-17 23:16:44.402 352 17495.11 51.23 53882.37 88888.00 2008-12-17 23:16:44.902 352 17495.12 51.29 53882.36 88888.00 2008-12-17 23:16:45.402 352 17495.18 51.24 53882.33 88888.00 2008-12-17 23:16:45.902 352 17495.16 51.26 53882.37 88888.00 2008-12-17 23:16:46.402 352 17495.20 51.27 53882.38 88888.00 2008-12-17 23:16:46.902 352 17495.12 51.27 53882.50 88888.00 2008-12-17 23:16:47.402 352 17494.99 51.29 53882.55 88888.00 2008-12-17 23:16:47.902 352 17495.05 51.29 53882.43 88888.00 2008-12-17 23:16:48.402 352 17495.09 51.33 53882.43 88888.00 2008-12-17 23:16:48.902 352 17495.17 51.33 53882.50 88888.00 2008-12-17 23:16:49.402 352 17495.02 51.31 53882.51 88888.00 2008-12-17 23:16:49.902 352 17495.04 51.29 53882.43 88888.00 2008-12-17 23:16:50.402 352 17495.08 51.26 53882.48 88888.00 2008-12-17 23:16:50.902 352 17495.10 51.30 53882.59 88888.00 2008-12-17 23:16:51.402 352 17495.06 51.27 53882.58 88888.00 2008-12-17 23:16:51.902 352 17495.07 51.27 53882.52 88888.00 2008-12-17 23:16:52.402 352 17495.04 51.34 53882.51 88888.00 2008-12-17 23:16:52.902 352 17495.07 51.37 53882.54 88888.00 2008-12-17 23:16:53.402 352 17495.12 51.32 53882.53 88888.00 2008-12-17 23:16:53.902 352 17495.12 51.33 53882.50 88888.00 2008-12-17 23:16:54.402 352 17495.19 51.32 53882.52 88888.00 2008-12-17 23:16:54.902 352 17495.23 51.33 53882.51 88888.00 2008-12-17 23:16:55.402 352 17495.19 51.27 53882.49 88888.00 2008-12-17 23:16:55.902 352 17495.17 51.32 53882.49 88888.00 2008-12-17 23:16:56.402 352 17495.28 51.35 53882.55 88888.00 2008-12-17 23:16:56.902 352 17495.23 51.34 53882.54 88888.00 2008-12-17 23:16:57.402 352 17495.19 51.30 53882.58 88888.00 2008-12-17 23:16:57.902 352 17495.19 51.25 53882.51 88888.00 2008-12-17 23:16:58.402 352 17495.20 51.25 53882.42 88888.00 2008-12-17 23:16:58.902 352 17495.25 51.31 53882.39 88888.00 2008-12-17 23:16:59.402 352 17495.29 51.32 53882.47 88888.00 2008-12-17 23:16:59.902 352 17495.31 51.27 53882.49 88888.00 2008-12-17 23:17:00.402 352 17495.30 51.26 53882.54 88888.00 2008-12-17 23:17:00.902 352 17495.37 51.27 53882.54 88888.00 2008-12-17 23:17:01.402 352 17495.38 51.40 53882.52 88888.00 2008-12-17 23:17:01.902 352 17495.31 51.40 53882.56 88888.00 2008-12-17 23:17:02.402 352 17495.19 51.30 53882.52 88888.00 2008-12-17 23:17:02.902 352 17495.31 51.20 53882.45 88888.00 2008-12-17 23:17:03.402 352 17495.23 51.27 53882.51 88888.00 2008-12-17 23:17:03.902 352 17495.29 51.29 53882.62 88888.00 2008-12-17 23:17:04.402 352 17495.30 51.31 53882.59 88888.00 2008-12-17 23:17:04.902 352 17495.37 51.30 53882.50 88888.00 2008-12-17 23:17:05.402 352 17495.43 51.25 53882.58 88888.00 2008-12-17 23:17:05.902 352 17495.46 51.27 53882.53 88888.00 2008-12-17 23:17:06.402 352 17495.38 51.12 53882.55 88888.00 2008-12-17 23:17:06.902 352 17495.38 51.20 53882.55 88888.00 2008-12-17 23:17:07.402 352 17495.47 51.17 53882.58 88888.00 2008-12-17 23:17:07.902 352 17495.39 51.18 53882.55 88888.00 2008-12-17 23:17:08.402 352 17495.45 51.16 53882.48 88888.00 2008-12-17 23:17:08.902 352 17495.42 51.18 53882.45 88888.00 2008-12-17 23:17:09.402 352 17495.45 51.20 53882.52 88888.00 2008-12-17 23:17:09.902 352 17495.39 51.22 53882.51 88888.00 2008-12-17 23:17:10.402 352 17495.41 51.14 53882.61 88888.00 2008-12-17 23:17:10.902 352 17495.48 51.07 53882.67 88888.00 2008-12-17 23:17:11.402 352 17495.42 51.06 53882.63 88888.00 2008-12-17 23:17:11.902 352 17495.36 51.11 53882.64 88888.00 2008-12-17 23:17:12.402 352 17495.33 51.16 53882.56 88888.00 2008-12-17 23:17:12.902 352 17495.40 51.25 53882.56 88888.00 2008-12-17 23:17:13.402 352 17495.43 51.22 53882.65 88888.00 2008-12-17 23:17:13.902 352 17495.45 51.22 53882.67 88888.00 2008-12-17 23:17:14.402 352 17495.48 51.24 53882.55 88888.00 2008-12-17 23:17:14.902 352 17495.47 51.24 53882.56 88888.00 2008-12-17 23:17:15.402 352 17495.48 51.18 53882.58 88888.00 2008-12-17 23:17:15.902 352 17495.47 51.17 53882.54 88888.00 2008-12-17 23:17:16.402 352 17495.41 51.24 53882.41 88888.00 2008-12-17 23:17:16.902 352 17495.48 51.18 53882.37 88888.00 2008-12-17 23:17:17.402 352 17495.57 51.12 53882.32 88888.00 2008-12-17 23:17:17.902 352 17495.53 51.13 53882.35 88888.00 2008-12-17 23:17:18.402 352 17495.43 51.12 53882.33 88888.00 2008-12-17 23:17:18.902 352 17495.48 51.13 53882.38 88888.00 2008-12-17 23:17:19.402 352 17495.49 51.17 53882.39 88888.00 2008-12-17 23:17:19.902 352 17495.49 51.22 53882.44 88888.00 2008-12-17 23:17:20.402 352 17495.55 51.25 53882.47 88888.00 2008-12-17 23:17:20.902 352 17495.55 51.20 53882.48 88888.00 2008-12-17 23:17:21.402 352 17495.63 51.16 53882.50 88888.00 2008-12-17 23:17:21.902 352 17495.58 51.12 53882.48 88888.00 2008-12-17 23:17:22.402 352 17495.50 51.12 53882.40 88888.00 2008-12-17 23:17:22.902 352 17495.47 51.17 53882.41 88888.00 2008-12-17 23:17:23.402 352 17495.48 51.16 53882.42 88888.00 2008-12-17 23:17:23.902 352 17495.45 51.21 53882.40 88888.00 2008-12-17 23:17:24.402 352 17495.48 51.14 53882.42 88888.00 2008-12-17 23:17:24.902 352 17495.59 51.17 53882.43 88888.00 2008-12-17 23:17:25.402 352 17495.55 51.21 53882.49 88888.00 2008-12-17 23:17:25.902 352 17495.55 51.15 53882.44 88888.00 2008-12-17 23:17:26.402 352 17495.58 51.18 53882.37 88888.00 2008-12-17 23:17:26.902 352 17495.56 51.15 53882.38 88888.00 2008-12-17 23:17:27.402 352 17495.66 51.15 53882.29 88888.00 2008-12-17 23:17:27.902 352 17495.67 51.20 53882.29 88888.00 2008-12-17 23:17:28.402 352 17495.59 51.23 53882.32 88888.00 2008-12-17 23:17:28.902 352 17495.51 51.24 53882.35 88888.00 2008-12-17 23:17:29.402 352 17495.52 51.24 53882.50 88888.00 2008-12-17 23:17:29.902 352 17495.56 51.22 53882.47 88888.00 2008-12-17 23:17:30.402 352 17495.62 51.15 53882.47 88888.00 2008-12-17 23:17:30.902 352 17495.66 51.20 53882.52 88888.00 2008-12-17 23:17:31.402 352 17495.71 51.25 53882.50 88888.00 2008-12-17 23:17:31.902 352 17495.70 51.23 53882.47 88888.00 2008-12-17 23:17:32.402 352 17495.72 51.18 53882.43 88888.00 2008-12-17 23:17:32.902 352 17495.72 51.14 53882.48 88888.00 2008-12-17 23:17:33.402 352 17495.68 51.14 53882.50 88888.00 2008-12-17 23:17:33.902 352 17495.62 51.14 53882.43 88888.00 2008-12-17 23:17:34.402 352 17495.52 51.20 53882.40 88888.00 2008-12-17 23:17:34.902 352 17495.61 51.21 53882.43 88888.00 2008-12-17 23:17:35.402 352 17495.64 51.21 53882.40 88888.00 2008-12-17 23:17:35.902 352 17495.64 51.15 53882.40 88888.00 2008-12-17 23:17:36.402 352 17495.61 51.08 53882.42 88888.00 2008-12-17 23:17:36.902 352 17495.68 51.12 53882.44 88888.00 2008-12-17 23:17:37.402 352 17495.72 51.14 53882.45 88888.00 2008-12-17 23:17:37.902 352 17495.73 51.15 53882.48 88888.00 2008-12-17 23:17:38.402 352 17495.70 51.12 53882.53 88888.00 2008-12-17 23:17:38.902 352 17495.76 51.06 53882.55 88888.00 2008-12-17 23:17:39.402 352 17495.80 51.04 53882.50 88888.00 2008-12-17 23:17:39.902 352 17495.71 51.05 53882.49 88888.00 2008-12-17 23:17:40.402 352 17495.68 51.07 53882.53 88888.00 2008-12-17 23:17:40.902 352 17495.72 51.10 53882.61 88888.00 2008-12-17 23:17:41.402 352 17495.66 51.05 53882.59 88888.00 2008-12-17 23:17:41.902 352 17495.64 51.08 53882.56 88888.00 2008-12-17 23:17:42.402 352 17495.66 51.05 53882.45 88888.00 2008-12-17 23:17:42.902 352 17495.66 51.04 53882.42 88888.00 2008-12-17 23:17:43.402 352 17495.68 51.05 53882.44 88888.00 2008-12-17 23:17:43.902 352 17495.68 51.03 53882.49 88888.00 2008-12-17 23:17:44.402 352 17495.73 51.01 53882.51 88888.00 2008-12-17 23:17:44.902 352 17495.77 50.96 53882.48 88888.00 2008-12-17 23:17:45.402 352 17495.77 51.03 53882.45 88888.00 2008-12-17 23:17:45.902 352 17495.78 51.00 53882.43 88888.00 2008-12-17 23:17:46.402 352 17495.76 51.04 53882.47 88888.00 2008-12-17 23:17:46.902 352 17495.68 51.00 53882.53 88888.00 2008-12-17 23:17:47.402 352 17495.56 50.98 53882.61 88888.00 2008-12-17 23:17:47.902 352 17495.66 51.08 53882.55 88888.00 2008-12-17 23:17:48.402 352 17495.69 51.01 53882.58 88888.00 2008-12-17 23:17:48.902 352 17495.64 51.05 53882.60 88888.00 2008-12-17 23:17:49.402 352 17495.70 51.07 53882.67 88888.00 2008-12-17 23:17:49.902 352 17495.66 51.03 53882.64 88888.00 2008-12-17 23:17:50.402 352 17495.61 51.02 53882.67 88888.00 2008-12-17 23:17:50.902 352 17495.60 51.03 53882.62 88888.00 2008-12-17 23:17:51.402 352 17495.58 51.00 53882.67 88888.00 2008-12-17 23:17:51.902 352 17495.60 50.97 53882.71 88888.00 2008-12-17 23:17:52.402 352 17495.63 50.94 53882.75 88888.00 2008-12-17 23:17:52.902 352 17495.69 50.93 53882.73 88888.00 2008-12-17 23:17:53.402 352 17495.70 50.87 53882.71 88888.00 2008-12-17 23:17:53.902 352 17495.70 50.90 53882.70 88888.00 2008-12-17 23:17:54.402 352 17495.71 50.95 53882.72 88888.00 2008-12-17 23:17:54.902 352 17495.69 50.91 53882.80 88888.00 2008-12-17 23:17:55.402 352 17495.67 50.90 53882.85 88888.00 2008-12-17 23:17:55.902 352 17495.64 50.92 53882.83 88888.00 2008-12-17 23:17:56.402 352 17495.63 50.93 53882.81 88888.00 2008-12-17 23:17:56.902 352 17495.62 50.98 53882.73 88888.00 2008-12-17 23:17:57.402 352 17495.63 50.96 53882.66 88888.00 2008-12-17 23:17:57.902 352 17495.70 50.94 53882.63 88888.00 2008-12-17 23:17:58.402 352 17495.77 50.92 53882.76 88888.00 2008-12-17 23:17:58.902 352 17495.82 50.86 53882.77 88888.00 2008-12-17 23:17:59.402 352 17495.80 50.81 53882.71 88888.00 2008-12-17 23:17:59.902 352 17495.84 50.83 53882.63 88888.00 2008-12-17 23:18:00.402 352 17495.83 50.81 53882.71 88888.00 2008-12-17 23:18:00.902 352 17495.80 50.87 53882.67 88888.00 2008-12-17 23:18:01.402 352 17495.79 50.86 53882.70 88888.00 2008-12-17 23:18:01.902 352 17495.82 50.86 53882.76 88888.00 2008-12-17 23:18:02.402 352 17495.82 50.91 53882.73 88888.00 2008-12-17 23:18:02.902 352 17495.86 50.94 53882.75 88888.00 2008-12-17 23:18:03.402 352 17495.74 50.87 53882.78 88888.00 2008-12-17 23:18:03.902 352 17495.77 50.79 53882.76 88888.00 2008-12-17 23:18:04.402 352 17495.76 50.73 53882.72 88888.00 2008-12-17 23:18:04.902 352 17495.81 50.74 53882.69 88888.00 2008-12-17 23:18:05.399 352 17495.84 50.73 53882.67 88888.00 2008-12-17 23:18:05.909 352 17495.90 50.79 53882.71 88888.00 2008-12-17 23:18:06.409 352 17495.84 50.79 53882.69 88888.00 2008-12-17 23:18:06.909 352 17495.84 50.81 53882.60 88888.00 2008-12-17 23:18:07.409 352 17495.83 50.73 53882.59 88888.00 2008-12-17 23:18:07.909 352 17495.77 50.72 53882.60 88888.00 2008-12-17 23:18:08.409 352 17495.78 50.62 53882.58 88888.00 2008-12-17 23:18:08.909 352 17495.86 50.57 53882.60 88888.00 2008-12-17 23:18:09.409 352 17495.90 50.62 53882.60 88888.00 2008-12-17 23:18:09.909 352 17495.97 50.66 53882.63 88888.00 2008-12-17 23:18:10.409 352 17495.93 50.63 53882.67 88888.00 2008-12-17 23:18:10.909 352 17495.88 50.57 53882.60 88888.00 2008-12-17 23:18:11.409 352 17495.83 50.57 53882.55 88888.00 2008-12-17 23:18:11.909 352 17495.90 50.62 53882.59 88888.00 2008-12-17 23:18:12.409 352 17495.93 50.63 53882.63 88888.00 2008-12-17 23:18:12.909 352 17495.92 50.66 53882.64 88888.00 2008-12-17 23:18:13.409 352 17495.96 50.68 53882.62 88888.00 2008-12-17 23:18:13.909 352 17495.89 50.69 53882.71 88888.00 2008-12-17 23:18:14.409 352 17495.90 50.64 53882.78 88888.00 2008-12-17 23:18:14.909 352 17495.87 50.67 53882.77 88888.00 2008-12-17 23:18:15.409 352 17495.92 50.68 53882.70 88888.00 2008-12-17 23:18:15.909 352 17495.86 50.69 53882.60 88888.00 2008-12-17 23:18:16.409 352 17495.86 50.68 53882.71 88888.00 2008-12-17 23:18:16.909 352 17495.89 50.72 53882.69 88888.00 2008-12-17 23:18:17.409 352 17496.04 50.72 53882.67 88888.00 2008-12-17 23:18:17.909 352 17496.07 50.66 53882.54 88888.00 2008-12-17 23:18:18.409 352 17495.94 50.67 53882.52 88888.00 2008-12-17 23:18:18.909 352 17495.97 50.64 53882.55 88888.00 2008-12-17 23:18:19.409 352 17496.02 50.77 53882.65 88888.00 2008-12-17 23:18:19.909 352 17495.98 50.83 53882.66 88888.00 2008-12-17 23:18:20.409 352 17496.04 50.86 53882.65 88888.00 2008-12-17 23:18:20.909 352 17495.98 50.84 53882.60 88888.00 2008-12-17 23:18:21.409 352 17496.00 50.83 53882.67 88888.00 2008-12-17 23:18:21.909 352 17496.02 50.93 53882.75 88888.00 2008-12-17 23:18:22.409 352 17496.10 50.98 53882.73 88888.00 2008-12-17 23:18:22.909 352 17496.04 50.97 53882.67 88888.00 2008-12-17 23:18:23.409 352 17496.20 50.92 53882.64 88888.00 2008-12-17 23:18:23.909 352 17496.24 50.91 53882.61 88888.00 2008-12-17 23:18:24.409 352 17496.22 50.91 53882.61 88888.00 2008-12-17 23:18:24.909 352 17496.18 50.90 53882.62 88888.00 2008-12-17 23:18:25.409 352 17496.18 50.92 53882.65 88888.00 2008-12-17 23:18:25.909 352 17496.05 50.94 53882.73 88888.00 2008-12-17 23:18:26.409 352 17495.97 50.92 53882.73 88888.00 2008-12-17 23:18:26.909 352 17496.01 50.92 53882.80 88888.00 2008-12-17 23:18:27.409 352 17496.14 50.91 53882.75 88888.00 2008-12-17 23:18:27.909 352 17496.23 50.93 53882.76 88888.00 2008-12-17 23:18:28.409 352 17496.17 50.94 53882.78 88888.00 2008-12-17 23:18:28.909 352 17496.18 50.95 53882.84 88888.00 2008-12-17 23:18:29.409 352 17496.08 50.96 53882.81 88888.00 2008-12-17 23:18:29.909 352 17496.12 50.98 53882.85 88888.00 2008-12-17 23:18:30.409 352 17496.18 50.97 53882.94 88888.00 2008-12-17 23:18:30.909 352 17496.10 50.97 53882.93 88888.00 2008-12-17 23:18:31.409 352 17496.08 51.04 53882.78 88888.00 2008-12-17 23:18:31.909 352 17496.18 51.05 53882.75 88888.00 2008-12-17 23:18:32.409 352 17496.14 50.93 53882.70 88888.00 2008-12-17 23:18:32.909 352 17496.13 50.95 53882.62 88888.00 2008-12-17 23:18:33.409 352 17496.20 50.98 53882.74 88888.00 2008-12-17 23:18:33.909 352 17496.21 50.94 53882.78 88888.00 2008-12-17 23:18:34.409 352 17496.17 50.93 53882.76 88888.00 2008-12-17 23:18:34.909 352 17496.12 50.97 53882.69 88888.00 2008-12-17 23:18:35.409 352 17496.12 50.91 53882.66 88888.00 2008-12-17 23:18:35.909 352 17496.09 50.93 53882.65 88888.00 2008-12-17 23:18:36.409 352 17496.09 50.98 53882.74 88888.00 2008-12-17 23:18:36.909 352 17496.08 50.98 53882.80 88888.00 2008-12-17 23:18:37.409 352 17496.12 50.95 53882.82 88888.00 2008-12-17 23:18:37.909 352 17496.12 51.00 53882.84 88888.00 2008-12-17 23:18:38.409 352 17496.13 50.97 53882.80 88888.00 2008-12-17 23:18:38.909 352 17496.22 50.93 53882.78 88888.00 2008-12-17 23:18:39.409 352 17496.18 50.94 53882.77 88888.00 2008-12-17 23:18:39.909 352 17496.15 50.97 53882.76 88888.00 2008-12-17 23:18:40.409 352 17496.14 50.97 53882.75 88888.00 2008-12-17 23:18:40.909 352 17496.27 51.01 53882.65 88888.00 2008-12-17 23:18:41.409 352 17496.29 50.97 53882.70 88888.00 2008-12-17 23:18:41.909 352 17496.27 51.04 53882.73 88888.00 2008-12-17 23:18:42.409 352 17496.29 51.03 53882.77 88888.00 2008-12-17 23:18:42.909 352 17496.32 50.98 53882.77 88888.00 2008-12-17 23:18:43.409 352 17496.29 50.93 53882.72 88888.00 2008-12-17 23:18:43.909 352 17496.23 50.88 53882.74 88888.00 2008-12-17 23:18:44.409 352 17496.28 50.88 53882.76 88888.00 2008-12-17 23:18:44.909 352 17496.20 50.94 53882.88 88888.00 2008-12-17 23:18:45.409 352 17496.11 50.93 53882.93 88888.00 2008-12-17 23:18:45.909 352 17496.11 50.91 53882.86 88888.00 2008-12-17 23:18:46.409 352 17496.19 50.91 53882.84 88888.00 2008-12-17 23:18:46.909 352 17496.23 50.95 53882.84 88888.00 2008-12-17 23:18:47.409 352 17496.28 50.96 53882.82 88888.00 2008-12-17 23:18:47.909 352 17496.18 50.94 53882.83 88888.00 2008-12-17 23:18:48.409 352 17496.21 50.98 53882.87 88888.00 2008-12-17 23:18:48.909 352 17496.29 51.04 53882.85 88888.00 2008-12-17 23:18:49.409 352 17496.31 51.12 53882.92 88888.00 2008-12-17 23:18:49.909 352 17496.30 51.07 53882.95 88888.00 2008-12-17 23:18:50.409 352 17496.37 51.05 53882.89 88888.00 2008-12-17 23:18:50.909 352 17496.30 51.04 53882.88 88888.00 2008-12-17 23:18:51.409 352 17496.34 51.07 53882.86 88888.00 2008-12-17 23:18:51.909 352 17496.35 51.10 53882.88 88888.00 2008-12-17 23:18:52.409 352 17496.38 51.15 53882.99 88888.00 2008-12-17 23:18:52.909 352 17496.28 51.07 53883.09 88888.00 2008-12-17 23:18:53.409 352 17496.30 51.01 53883.01 88888.00 2008-12-17 23:18:53.909 352 17496.41 50.98 53882.97 88888.00 2008-12-17 23:18:54.409 352 17496.35 51.03 53882.86 88888.00 2008-12-17 23:18:54.909 352 17496.34 51.08 53882.83 88888.00 2008-12-17 23:18:55.409 352 17496.31 51.08 53882.83 88888.00 2008-12-17 23:18:55.909 352 17496.30 51.03 53882.88 88888.00 2008-12-17 23:18:56.409 352 17496.32 50.95 53882.89 88888.00 2008-12-17 23:18:56.909 352 17496.31 50.94 53882.85 88888.00 2008-12-17 23:18:57.409 352 17496.32 50.91 53882.82 88888.00 2008-12-17 23:18:57.909 352 17496.33 50.93 53882.86 88888.00 2008-12-17 23:18:58.409 352 17496.32 51.00 53882.82 88888.00 2008-12-17 23:18:58.909 352 17496.25 51.00 53882.81 88888.00 2008-12-17 23:18:59.409 352 17496.23 51.01 53882.81 88888.00 2008-12-17 23:18:59.909 352 17496.29 51.00 53882.86 88888.00 2008-12-17 23:19:00.409 352 17496.37 50.98 53882.91 88888.00 2008-12-17 23:19:00.909 352 17496.33 51.04 53882.89 88888.00 2008-12-17 23:19:01.409 352 17496.31 50.97 53882.89 88888.00 2008-12-17 23:19:01.909 352 17496.28 50.97 53882.81 88888.00 2008-12-17 23:19:02.409 352 17496.30 50.94 53882.81 88888.00 2008-12-17 23:19:02.909 352 17496.37 50.93 53882.74 88888.00 2008-12-17 23:19:03.409 352 17496.29 50.94 53882.77 88888.00 2008-12-17 23:19:03.909 352 17496.28 50.91 53882.87 88888.00 2008-12-17 23:19:04.409 352 17496.28 50.98 53882.88 88888.00 2008-12-17 23:19:04.909 352 17496.30 51.04 53882.78 88888.00 2008-12-17 23:19:05.409 352 17496.32 50.95 53882.74 88888.00 2008-12-17 23:19:05.909 352 17496.30 50.91 53882.81 88888.00 2008-12-17 23:19:06.409 352 17496.35 50.94 53882.92 88888.00 2008-12-17 23:19:06.909 352 17496.28 50.97 53882.94 88888.00 2008-12-17 23:19:07.409 352 17496.21 50.98 53882.93 88888.00 2008-12-17 23:19:07.909 352 17496.18 50.93 53882.88 88888.00 2008-12-17 23:19:08.409 352 17496.21 50.95 53882.93 88888.00 2008-12-17 23:19:08.909 352 17496.25 50.97 53883.01 88888.00 2008-12-17 23:19:09.409 352 17496.20 50.93 53883.03 88888.00 2008-12-17 23:19:09.909 352 17496.18 50.92 53882.88 88888.00 2008-12-17 23:19:10.409 352 17496.19 50.91 53882.78 88888.00 2008-12-17 23:19:10.909 352 17496.23 50.85 53882.85 88888.00 2008-12-17 23:19:11.409 352 17496.19 50.87 53882.91 88888.00 2008-12-17 23:19:11.909 352 17496.24 50.96 53882.92 88888.00 2008-12-17 23:19:12.409 352 17496.21 50.95 53882.95 88888.00 2008-12-17 23:19:12.909 352 17496.18 51.01 53883.01 88888.00 2008-12-17 23:19:13.409 352 17496.27 50.94 53882.97 88888.00 2008-12-17 23:19:13.909 352 17496.25 50.90 53882.91 88888.00 2008-12-17 23:19:14.409 352 17496.23 50.94 53882.92 88888.00 2008-12-17 23:19:14.909 352 17496.22 50.98 53882.96 88888.00 2008-12-17 23:19:15.409 352 17496.27 51.02 53882.99 88888.00 2008-12-17 23:19:15.909 352 17496.30 50.98 53882.96 88888.00 2008-12-17 23:19:16.409 352 17496.33 50.96 53882.91 88888.00 2008-12-17 23:19:16.909 352 17496.25 50.97 53882.84 88888.00 2008-12-17 23:19:17.409 352 17496.25 50.95 53882.84 88888.00 2008-12-17 23:19:17.909 352 17496.20 50.98 53882.82 88888.00 2008-12-17 23:19:18.409 352 17496.28 51.01 53882.84 88888.00 2008-12-17 23:19:18.909 352 17496.31 51.06 53882.86 88888.00 2008-12-17 23:19:19.409 352 17496.32 51.06 53882.95 88888.00 2008-12-17 23:19:19.909 352 17496.30 51.07 53882.98 88888.00 2008-12-17 23:19:20.409 352 17496.25 51.00 53882.96 88888.00 2008-12-17 23:19:20.909 352 17496.21 50.97 53882.93 88888.00 2008-12-17 23:19:21.409 352 17496.30 50.96 53882.98 88888.00 2008-12-17 23:19:21.909 352 17496.44 51.01 53882.87 88888.00 2008-12-17 23:19:22.409 352 17496.41 50.91 53882.88 88888.00 2008-12-17 23:19:22.909 352 17496.32 50.90 53882.88 88888.00 2008-12-17 23:19:23.409 352 17496.30 50.94 53882.84 88888.00 2008-12-17 23:19:23.909 352 17496.32 50.97 53882.86 88888.00 2008-12-17 23:19:24.409 352 17496.34 50.98 53882.88 88888.00 2008-12-17 23:19:24.909 352 17496.43 50.95 53882.91 88888.00 2008-12-17 23:19:25.409 352 17496.41 50.94 53882.99 88888.00 2008-12-17 23:19:25.909 352 17496.32 50.94 53882.99 88888.00 2008-12-17 23:19:26.409 352 17496.33 50.87 53883.03 88888.00 2008-12-17 23:19:26.909 352 17496.33 50.84 53883.07 88888.00 2008-12-17 23:19:27.409 352 17496.38 50.84 53882.94 88888.00 2008-12-17 23:19:27.909 352 17496.35 50.84 53882.92 88888.00 2008-12-17 23:19:28.409 352 17496.32 50.88 53882.91 88888.00 2008-12-17 23:19:28.909 352 17496.29 50.85 53882.92 88888.00 2008-12-17 23:19:29.409 352 17496.30 50.90 53882.92 88888.00 2008-12-17 23:19:29.909 352 17496.27 50.92 53882.94 88888.00 2008-12-17 23:19:30.409 352 17496.27 50.93 53882.98 88888.00 2008-12-17 23:19:30.909 352 17496.27 50.88 53882.89 88888.00 2008-12-17 23:19:31.409 352 17496.28 50.91 53882.91 88888.00 2008-12-17 23:19:31.909 352 17496.29 50.84 53882.85 88888.00 2008-12-17 23:19:32.409 352 17496.21 50.78 53882.78 88888.00 2008-12-17 23:19:32.909 352 17496.10 50.84 53882.77 88888.00 2008-12-17 23:19:33.409 352 17496.13 50.84 53882.83 88888.00 2008-12-17 23:19:33.909 352 17496.01 50.83 53882.85 88888.00 2008-12-17 23:19:34.409 352 17496.03 50.77 53882.83 88888.00 2008-12-17 23:19:34.909 352 17496.02 50.79 53882.92 88888.00 2008-12-17 23:19:35.409 352 17495.99 50.83 53882.94 88888.00 2008-12-17 23:19:35.909 352 17496.04 50.86 53882.83 88888.00 2008-12-17 23:19:36.409 352 17496.07 50.88 53882.86 88888.00 2008-12-17 23:19:36.909 352 17496.09 50.87 53882.84 88888.00 2008-12-17 23:19:37.409 352 17496.10 50.85 53882.92 88888.00 2008-12-17 23:19:37.909 352 17496.09 50.86 53882.89 88888.00 2008-12-17 23:19:38.409 352 17496.10 50.86 53882.77 88888.00 2008-12-17 23:19:38.909 352 17496.20 50.81 53882.75 88888.00 2008-12-17 23:19:39.409 352 17496.14 50.82 53882.86 88888.00 2008-12-17 23:19:39.909 352 17496.03 50.76 53882.88 88888.00 2008-12-17 23:19:40.409 352 17496.09 50.81 53882.96 88888.00 2008-12-17 23:19:40.909 352 17496.05 50.83 53882.88 88888.00 2008-12-17 23:19:41.409 352 17496.03 50.74 53882.86 88888.00 2008-12-17 23:19:41.909 352 17496.05 50.74 53882.91 88888.00 2008-12-17 23:19:42.409 352 17496.00 50.73 53882.86 88888.00 2008-12-17 23:19:42.909 352 17496.02 50.72 53882.84 88888.00 2008-12-17 23:19:43.409 352 17496.03 50.76 53882.93 88888.00 2008-12-17 23:19:43.909 352 17496.02 50.75 53882.94 88888.00 2008-12-17 23:19:44.409 352 17495.98 50.72 53882.88 88888.00 2008-12-17 23:19:44.909 352 17496.07 50.73 53882.77 88888.00 2008-12-17 23:19:45.409 352 17496.04 50.72 53882.73 88888.00 2008-12-17 23:19:45.909 352 17496.10 50.75 53882.78 88888.00 2008-12-17 23:19:46.409 352 17496.07 50.68 53882.77 88888.00 2008-12-17 23:19:46.909 352 17496.00 50.69 53882.84 88888.00 2008-12-17 23:19:47.409 352 17496.03 50.73 53882.87 88888.00 2008-12-17 23:19:47.909 352 17496.03 50.75 53882.87 88888.00 2008-12-17 23:19:48.409 352 17496.07 50.69 53882.97 88888.00 2008-12-17 23:19:48.909 352 17496.01 50.72 53882.96 88888.00 2008-12-17 23:19:49.409 352 17495.99 50.71 53882.95 88888.00 2008-12-17 23:19:49.909 352 17495.97 50.74 53882.95 88888.00 2008-12-17 23:19:50.409 352 17496.03 50.72 53882.97 88888.00 2008-12-17 23:19:50.909 352 17496.12 50.66 53883.01 88888.00 2008-12-17 23:19:51.409 352 17496.20 50.58 53883.03 88888.00 2008-12-17 23:19:51.909 352 17496.25 50.64 53883.00 88888.00 2008-12-17 23:19:52.409 352 17496.21 50.75 53882.91 88888.00 2008-12-17 23:19:52.909 352 17496.18 50.75 53882.89 88888.00 2008-12-17 23:19:53.409 352 17496.11 50.68 53882.93 88888.00 2008-12-17 23:19:53.909 352 17496.10 50.66 53882.85 88888.00 2008-12-17 23:19:54.409 352 17496.11 50.66 53883.00 88888.00 2008-12-17 23:19:54.909 352 17496.13 50.62 53882.99 88888.00 2008-12-17 23:19:55.409 352 17496.13 50.62 53883.00 88888.00 2008-12-17 23:19:55.909 352 17496.10 50.62 53882.99 88888.00 2008-12-17 23:19:56.409 352 17496.14 50.65 53883.01 88888.00 2008-12-17 23:19:56.909 352 17496.17 50.67 53882.94 88888.00 2008-12-17 23:19:57.409 352 17496.19 50.67 53882.94 88888.00 2008-12-17 23:19:57.909 352 17496.15 50.67 53882.96 88888.00 2008-12-17 23:19:58.409 352 17496.18 50.73 53883.07 88888.00 2008-12-17 23:19:58.909 352 17496.15 50.73 53883.10 88888.00 2008-12-17 23:19:59.409 352 17496.18 50.72 53883.07 88888.00 2008-12-17 23:19:59.909 352 17496.14 50.69 53883.10 88888.00 2008-12-17 23:20:00.409 352 17496.21 50.61 53883.12 88888.00 2008-12-17 23:20:00.909 352 17496.23 50.62 53883.20 88888.00 2008-12-17 23:20:01.409 352 17496.25 50.63 53883.27 88888.00 2008-12-17 23:20:01.909 352 17496.21 50.62 53883.14 88888.00 2008-12-17 23:20:02.409 352 17496.22 50.61 53883.09 88888.00 2008-12-17 23:20:02.909 352 17496.28 50.67 53883.12 88888.00 2008-12-17 23:20:03.409 352 17496.32 50.69 53883.10 88888.00 2008-12-17 23:20:03.909 352 17496.32 50.67 53883.11 88888.00 2008-12-17 23:20:04.409 352 17496.25 50.69 53883.12 88888.00 2008-12-17 23:20:04.909 352 17496.20 50.69 53883.20 88888.00 2008-12-17 23:20:05.409 352 17496.17 50.71 53883.16 88888.00 2008-12-17 23:20:05.909 352 17496.25 50.69 53883.07 88888.00 2008-12-17 23:20:06.409 352 17496.22 50.74 53883.00 88888.00 2008-12-17 23:20:06.909 352 17496.13 50.69 53882.98 88888.00 2008-12-17 23:20:07.409 352 17496.08 50.71 53882.98 88888.00 2008-12-17 23:20:07.909 352 17496.10 50.73 53883.06 88888.00 2008-12-17 23:20:08.409 352 17496.20 50.77 53883.09 88888.00 2008-12-17 23:20:08.909 352 17496.21 50.79 53883.16 88888.00 2008-12-17 23:20:09.409 352 17496.14 50.74 53883.06 88888.00 2008-12-17 23:20:09.909 352 17496.07 50.75 53883.06 88888.00 2008-12-17 23:20:10.409 352 17496.15 50.69 53883.10 88888.00 2008-12-17 23:20:10.909 352 17496.12 50.69 53883.07 88888.00 2008-12-17 23:20:11.409 352 17496.12 50.77 53882.99 88888.00 2008-12-17 23:20:11.909 352 17496.10 50.81 53882.93 88888.00 2008-12-17 23:20:12.409 352 17496.12 50.75 53882.95 88888.00 2008-12-17 23:20:12.909 352 17496.08 50.74 53882.94 88888.00 2008-12-17 23:20:13.409 352 17496.15 50.71 53882.92 88888.00 2008-12-17 23:20:13.909 352 17496.10 50.69 53882.97 88888.00 2008-12-17 23:20:14.409 352 17496.07 50.71 53883.04 88888.00 2008-12-17 23:20:14.909 352 17496.10 50.77 53883.07 88888.00 2008-12-17 23:20:15.409 352 17496.14 50.79 53883.17 88888.00 2008-12-17 23:20:15.909 352 17496.14 50.77 53883.11 88888.00 2008-12-17 23:20:16.409 352 17496.03 50.72 53882.97 88888.00 2008-12-17 23:20:16.909 352 17495.99 50.73 53883.00 88888.00 2008-12-17 23:20:17.409 352 17496.08 50.76 53882.99 88888.00 2008-12-17 23:20:17.909 352 17496.05 50.73 53883.00 88888.00 2008-12-17 23:20:18.409 352 17496.12 50.69 53882.97 88888.00 2008-12-17 23:20:18.909 352 17496.13 50.73 53882.94 88888.00 2008-12-17 23:20:19.409 352 17496.07 50.74 53882.95 88888.00 2008-12-17 23:20:19.909 352 17496.04 50.81 53883.06 88888.00 2008-12-17 23:20:20.409 352 17496.03 50.77 53882.96 88888.00 2008-12-17 23:20:20.909 352 17496.09 50.74 53882.88 88888.00 2008-12-17 23:20:21.409 352 17496.05 50.79 53882.86 88888.00 2008-12-17 23:20:21.909 352 17496.03 50.76 53882.96 88888.00 2008-12-17 23:20:22.409 352 17496.13 50.81 53882.98 88888.00 2008-12-17 23:20:22.909 352 17496.07 50.83 53882.94 88888.00 2008-12-17 23:20:23.409 352 17496.11 50.83 53882.94 88888.00 2008-12-17 23:20:23.909 352 17496.12 50.81 53882.91 88888.00 2008-12-17 23:20:24.409 352 17496.11 50.78 53882.87 88888.00 2008-12-17 23:20:24.909 352 17496.14 50.78 53882.87 88888.00 2008-12-17 23:20:25.409 352 17496.07 50.81 53882.99 88888.00 2008-12-17 23:20:25.909 352 17496.09 50.79 53883.04 88888.00 2008-12-17 23:20:26.409 352 17496.10 50.77 53883.14 88888.00 2008-12-17 23:20:26.909 352 17496.13 50.81 53883.21 88888.00 2008-12-17 23:20:27.409 352 17496.12 50.78 53883.17 88888.00 2008-12-17 23:20:27.909 352 17496.05 50.73 53883.15 88888.00 2008-12-17 23:20:28.409 352 17496.02 50.71 53883.18 88888.00 2008-12-17 23:20:28.909 352 17496.03 50.74 53883.22 88888.00 2008-12-17 23:20:29.409 352 17496.07 50.76 53883.18 88888.00 2008-12-17 23:20:29.909 352 17496.11 50.78 53883.10 88888.00 2008-12-17 23:20:30.406 352 17496.07 50.77 53883.05 88888.00 2008-12-17 23:20:30.906 352 17495.98 50.74 53883.07 88888.00 2008-12-17 23:20:31.406 352 17495.94 50.74 53883.11 88888.00 2008-12-17 23:20:31.906 352 17495.94 50.74 53883.03 88888.00 2008-12-17 23:20:32.406 352 17495.91 50.71 53882.93 88888.00 2008-12-17 23:20:32.906 352 17495.94 50.76 53882.93 88888.00 2008-12-17 23:20:33.406 352 17495.98 50.74 53882.94 88888.00 2008-12-17 23:20:33.906 352 17496.02 50.74 53882.94 88888.00 2008-12-17 23:20:34.406 352 17496.05 50.72 53882.94 88888.00 2008-12-17 23:20:34.906 352 17496.03 50.75 53882.98 88888.00 2008-12-17 23:20:35.406 352 17495.94 50.78 53883.01 88888.00 2008-12-17 23:20:35.906 352 17495.89 50.79 53882.98 88888.00 2008-12-17 23:20:36.406 352 17495.84 50.81 53882.99 88888.00 2008-12-17 23:20:36.906 352 17495.87 50.82 53883.03 88888.00 2008-12-17 23:20:37.406 352 17495.88 50.79 53883.01 88888.00 2008-12-17 23:20:37.906 352 17495.87 50.77 53883.03 88888.00 2008-12-17 23:20:38.406 352 17496.00 50.78 53882.97 88888.00 2008-12-17 23:20:38.906 352 17496.00 50.79 53882.93 88888.00 2008-12-17 23:20:39.406 352 17495.94 50.77 53883.07 88888.00 2008-12-17 23:20:39.906 352 17495.93 50.71 53883.16 88888.00 2008-12-17 23:20:40.406 352 17495.91 50.69 53883.18 88888.00 2008-12-17 23:20:40.906 352 17495.90 50.68 53883.06 88888.00 2008-12-17 23:20:41.406 352 17495.91 50.71 53883.01 88888.00 2008-12-17 23:20:41.906 352 17495.91 50.73 53883.08 88888.00 2008-12-17 23:20:42.406 352 17495.93 50.69 53883.12 88888.00 2008-12-17 23:20:42.906 352 17495.92 50.67 53883.12 88888.00 2008-12-17 23:20:43.406 352 17495.93 50.69 53883.10 88888.00 2008-12-17 23:20:43.906 352 17495.83 50.73 53883.04 88888.00 2008-12-17 23:20:44.406 352 17495.81 50.76 53883.01 88888.00 2008-12-17 23:20:44.906 352 17495.81 50.81 53882.98 88888.00 2008-12-17 23:20:45.406 352 17495.88 50.79 53882.95 88888.00 2008-12-17 23:20:45.906 352 17495.91 50.82 53882.98 88888.00 2008-12-17 23:20:46.406 352 17495.94 50.76 53883.05 88888.00 2008-12-17 23:20:46.906 352 17495.92 50.75 53883.10 88888.00 2008-12-17 23:20:47.406 352 17495.92 50.82 53883.09 88888.00 2008-12-17 23:20:47.906 352 17495.88 50.82 53883.07 88888.00 2008-12-17 23:20:48.406 352 17495.84 50.79 53883.04 88888.00 2008-12-17 23:20:48.906 352 17495.88 50.81 53883.08 88888.00 2008-12-17 23:20:49.406 352 17495.92 50.78 53883.09 88888.00 2008-12-17 23:20:49.906 352 17496.02 50.77 53883.09 88888.00 2008-12-17 23:20:50.406 352 17495.98 50.75 53883.14 88888.00 2008-12-17 23:20:50.906 352 17496.02 50.72 53883.19 88888.00 2008-12-17 23:20:51.406 352 17495.94 50.76 53883.09 88888.00 2008-12-17 23:20:51.906 352 17495.88 50.69 53883.12 88888.00 2008-12-17 23:20:52.406 352 17495.84 50.69 53883.14 88888.00 2008-12-17 23:20:52.906 352 17495.86 50.67 53883.20 88888.00 2008-12-17 23:20:53.406 352 17495.97 50.64 53883.10 88888.00 2008-12-17 23:20:53.906 352 17495.99 50.67 53883.07 88888.00 2008-12-17 23:20:54.406 352 17495.91 50.72 53883.09 88888.00 2008-12-17 23:20:54.906 352 17495.92 50.78 53883.04 88888.00 2008-12-17 23:20:55.406 352 17495.99 50.78 53883.05 88888.00 2008-12-17 23:20:55.906 352 17495.92 50.73 53882.95 88888.00 2008-12-17 23:20:56.406 352 17495.94 50.73 53882.96 88888.00 2008-12-17 23:20:56.906 352 17495.90 50.72 53882.98 88888.00 2008-12-17 23:20:57.406 352 17495.90 50.73 53882.94 88888.00 2008-12-17 23:20:57.906 352 17495.87 50.73 53882.91 88888.00 2008-12-17 23:20:58.406 352 17495.79 50.74 53883.10 88888.00 2008-12-17 23:20:58.906 352 17495.82 50.83 53883.05 88888.00 2008-12-17 23:20:59.406 352 17495.80 50.82 53883.04 88888.00 2008-12-17 23:20:59.906 352 17495.92 50.74 53883.09 88888.00 2008-12-17 23:21:00.406 352 17495.98 50.65 53883.09 88888.00 2008-12-17 23:21:00.906 352 17496.01 50.65 53883.09 88888.00 2008-12-17 23:21:01.406 352 17495.89 50.65 53883.07 88888.00 2008-12-17 23:21:01.906 352 17495.81 50.68 53883.06 88888.00 2008-12-17 23:21:02.406 352 17495.86 50.74 53883.05 88888.00 2008-12-17 23:21:02.906 352 17495.90 50.77 53883.00 88888.00 2008-12-17 23:21:03.406 352 17495.87 50.72 53883.09 88888.00 2008-12-17 23:21:03.906 352 17495.88 50.76 53883.00 88888.00 2008-12-17 23:21:04.406 352 17495.91 50.72 53882.93 88888.00 2008-12-17 23:21:04.906 352 17495.87 50.75 53883.05 88888.00 2008-12-17 23:21:05.406 352 17495.90 50.78 53883.20 88888.00 2008-12-17 23:21:05.906 352 17495.88 50.73 53883.29 88888.00 2008-12-17 23:21:06.406 352 17495.83 50.69 53883.23 88888.00 2008-12-17 23:21:06.906 352 17495.79 50.71 53883.19 88888.00 2008-12-17 23:21:07.406 352 17495.76 50.67 53883.16 88888.00 2008-12-17 23:21:07.906 352 17495.86 50.69 53883.23 88888.00 2008-12-17 23:21:08.406 352 17495.83 50.66 53883.25 88888.00 2008-12-17 23:21:08.906 352 17495.86 50.64 53883.22 88888.00 2008-12-17 23:21:09.406 352 17495.89 50.63 53883.16 88888.00 2008-12-17 23:21:09.906 352 17495.86 50.68 53883.17 88888.00 2008-12-17 23:21:10.406 352 17495.82 50.65 53883.15 88888.00 2008-12-17 23:21:10.906 352 17495.82 50.73 53883.14 88888.00 2008-12-17 23:21:11.406 352 17495.71 50.77 53883.17 88888.00 2008-12-17 23:21:11.906 352 17495.76 50.74 53883.17 88888.00 2008-12-17 23:21:12.406 352 17495.76 50.78 53883.18 88888.00 2008-12-17 23:21:12.906 352 17495.77 50.81 53883.15 88888.00 2008-12-17 23:21:13.406 352 17495.82 50.84 53883.12 88888.00 2008-12-17 23:21:13.906 352 17495.76 50.76 53883.10 88888.00 2008-12-17 23:21:14.406 352 17495.67 50.72 53882.98 88888.00 2008-12-17 23:21:14.906 352 17495.58 50.72 53883.01 88888.00 2008-12-17 23:21:15.406 352 17495.60 50.74 53883.07 88888.00 2008-12-17 23:21:15.906 352 17495.60 50.72 53883.00 88888.00 2008-12-17 23:21:16.406 352 17495.61 50.71 53883.00 88888.00 2008-12-17 23:21:16.906 352 17495.68 50.73 53883.01 88888.00 2008-12-17 23:21:17.406 352 17495.78 50.72 53882.98 88888.00 2008-12-17 23:21:17.906 352 17495.81 50.74 53882.96 88888.00 2008-12-17 23:21:18.406 352 17495.81 50.73 53882.86 88888.00 2008-12-17 23:21:18.906 352 17495.78 50.77 53882.91 88888.00 2008-12-17 23:21:19.406 352 17495.76 50.79 53883.04 88888.00 2008-12-17 23:21:19.906 352 17495.82 50.77 53883.03 88888.00 2008-12-17 23:21:20.406 352 17495.87 50.79 53882.96 88888.00 2008-12-17 23:21:20.906 352 17495.86 50.81 53882.85 88888.00 2008-12-17 23:21:21.406 352 17495.84 50.79 53882.89 88888.00 2008-12-17 23:21:21.906 352 17495.82 50.81 53882.93 88888.00 2008-12-17 23:21:22.406 352 17495.68 50.78 53882.91 88888.00 2008-12-17 23:21:22.906 352 17495.69 50.73 53882.91 88888.00 2008-12-17 23:21:23.406 352 17495.74 50.66 53882.91 88888.00 2008-12-17 23:21:23.906 352 17495.77 50.69 53882.87 88888.00 2008-12-17 23:21:24.406 352 17495.78 50.73 53882.94 88888.00 2008-12-17 23:21:24.906 352 17495.68 50.73 53883.03 88888.00 2008-12-17 23:21:25.406 352 17495.60 50.71 53882.96 88888.00 2008-12-17 23:21:25.906 352 17495.55 50.72 53882.95 88888.00 2008-12-17 23:21:26.406 352 17495.53 50.69 53883.01 88888.00 2008-12-17 23:21:26.906 352 17495.47 50.73 53883.07 88888.00 2008-12-17 23:21:27.406 352 17495.52 50.72 53883.08 88888.00 2008-12-17 23:21:27.906 352 17495.51 50.73 53882.95 88888.00 2008-12-17 23:21:28.406 352 17495.50 50.75 53882.95 88888.00 2008-12-17 23:21:28.906 352 17495.56 50.73 53882.98 88888.00 2008-12-17 23:21:29.406 352 17495.58 50.78 53882.94 88888.00 2008-12-17 23:21:29.906 352 17495.56 50.84 53882.95 88888.00 2008-12-17 23:21:30.406 352 17495.58 50.75 53883.01 88888.00 2008-12-17 23:21:30.906 352 17495.53 50.72 53883.00 88888.00 2008-12-17 23:21:31.406 352 17495.53 50.69 53882.97 88888.00 2008-12-17 23:21:31.906 352 17495.60 50.65 53883.14 88888.00 2008-12-17 23:21:32.406 352 17495.52 50.71 53883.12 88888.00 2008-12-17 23:21:32.906 352 17495.50 50.72 53883.01 88888.00 2008-12-17 23:21:33.406 352 17495.49 50.73 53882.99 88888.00 2008-12-17 23:21:33.906 352 17495.46 50.69 53882.98 88888.00 2008-12-17 23:21:34.406 352 17495.50 50.66 53882.94 88888.00 2008-12-17 23:21:34.906 352 17495.58 50.75 53882.91 88888.00 2008-12-17 23:21:35.406 352 17495.58 50.73 53882.94 88888.00 2008-12-17 23:21:35.906 352 17495.48 50.74 53882.92 88888.00 2008-12-17 23:21:36.406 352 17495.46 50.73 53882.87 88888.00 2008-12-17 23:21:36.906 352 17495.45 50.74 53882.96 88888.00 2008-12-17 23:21:37.406 352 17495.50 50.69 53883.00 88888.00 2008-12-17 23:21:37.906 352 17495.50 50.78 53883.03 88888.00 2008-12-17 23:21:38.406 352 17495.38 50.81 53882.91 88888.00 2008-12-17 23:21:38.906 352 17495.29 50.77 53882.96 88888.00 2008-12-17 23:21:39.406 352 17495.33 50.73 53882.95 88888.00 2008-12-17 23:21:39.906 352 17495.36 50.75 53883.04 88888.00 2008-12-17 23:21:40.406 352 17495.28 50.81 53883.10 88888.00 2008-12-17 23:21:40.906 352 17495.27 50.83 53882.97 88888.00 2008-12-17 23:21:41.406 352 17495.27 50.77 53882.99 88888.00 2008-12-17 23:21:41.906 352 17495.32 50.81 53882.97 88888.00 2008-12-17 23:21:42.406 352 17495.38 50.76 53883.06 88888.00 2008-12-17 23:21:42.906 352 17495.38 50.77 53883.09 88888.00 2008-12-17 23:21:43.406 352 17495.31 50.71 53883.04 88888.00 2008-12-17 23:21:43.906 352 17495.35 50.77 53883.04 88888.00 2008-12-17 23:21:44.406 352 17495.37 50.77 53883.01 88888.00 2008-12-17 23:21:44.906 352 17495.43 50.78 53882.97 88888.00 2008-12-17 23:21:45.406 352 17495.43 50.77 53882.98 88888.00 2008-12-17 23:21:45.906 352 17495.46 50.76 53882.94 88888.00 2008-12-17 23:21:46.406 352 17495.45 50.78 53882.92 88888.00 2008-12-17 23:21:46.906 352 17495.41 50.78 53882.97 88888.00 2008-12-17 23:21:47.406 352 17495.37 50.72 53883.04 88888.00 2008-12-17 23:21:47.906 352 17495.33 50.69 53883.07 88888.00 2008-12-17 23:21:48.406 352 17495.28 50.69 53883.16 88888.00 2008-12-17 23:21:48.906 352 17495.27 50.69 53883.07 88888.00 2008-12-17 23:21:49.406 352 17495.38 50.65 53883.09 88888.00 2008-12-17 23:21:49.906 352 17495.36 50.68 53883.10 88888.00 2008-12-17 23:21:50.406 352 17495.31 50.76 53883.10 88888.00 2008-12-17 23:21:50.906 352 17495.38 50.76 53883.04 88888.00 2008-12-17 23:21:51.406 352 17495.32 50.76 53882.98 88888.00 2008-12-17 23:21:51.906 352 17495.35 50.73 53883.09 88888.00 2008-12-17 23:21:52.406 352 17495.41 50.74 53883.16 88888.00 2008-12-17 23:21:52.906 352 17495.36 50.82 53883.04 88888.00 2008-12-17 23:21:53.406 352 17495.36 50.81 53883.04 88888.00 2008-12-17 23:21:53.906 352 17495.37 50.75 53883.06 88888.00 2008-12-17 23:21:54.406 352 17495.36 50.71 53883.09 88888.00 2008-12-17 23:21:54.906 352 17495.36 50.72 53883.07 88888.00 2008-12-17 23:21:55.406 352 17495.38 50.75 53883.16 88888.00 2008-12-17 23:21:55.906 352 17495.28 50.73 53883.14 88888.00 2008-12-17 23:21:56.406 352 17495.20 50.66 53883.10 88888.00 2008-12-17 23:21:56.906 352 17495.21 50.71 53883.06 88888.00 2008-12-17 23:21:57.406 352 17495.22 50.74 53883.00 88888.00 2008-12-17 23:21:57.906 352 17495.23 50.74 53883.00 88888.00 2008-12-17 23:21:58.406 352 17495.20 50.77 53883.03 88888.00 2008-12-17 23:21:58.906 352 17495.17 50.79 53883.07 88888.00 2008-12-17 23:21:59.406 352 17495.36 50.81 53883.01 88888.00 2008-12-17 23:21:59.906 352 17495.37 50.79 53883.04 88888.00 2008-12-17 23:22:00.406 352 17495.31 50.73 53883.12 88888.00 2008-12-17 23:22:00.906 352 17495.27 50.75 53883.03 88888.00 2008-12-17 23:22:01.406 352 17495.29 50.75 53883.00 88888.00 2008-12-17 23:22:01.906 352 17495.29 50.74 53882.96 88888.00 2008-12-17 23:22:02.406 352 17495.17 50.79 53882.93 88888.00 2008-12-17 23:22:02.906 352 17495.17 50.84 53882.98 88888.00 2008-12-17 23:22:03.406 352 17495.13 50.86 53882.95 88888.00 2008-12-17 23:22:03.906 352 17495.21 50.85 53882.99 88888.00 2008-12-17 23:22:04.406 352 17495.22 50.86 53883.03 88888.00 2008-12-17 23:22:04.906 352 17495.18 50.82 53882.99 88888.00 2008-12-17 23:22:05.406 352 17495.21 50.81 53882.89 88888.00 2008-12-17 23:22:05.906 352 17495.21 50.83 53882.93 88888.00 2008-12-17 23:22:06.406 352 17495.17 50.79 53882.98 88888.00 2008-12-17 23:22:06.906 352 17495.16 50.72 53882.96 88888.00 2008-12-17 23:22:07.406 352 17495.19 50.65 53882.96 88888.00 2008-12-17 23:22:07.906 352 17495.21 50.71 53882.94 88888.00 2008-12-17 23:22:08.406 352 17495.08 50.68 53882.98 88888.00 2008-12-17 23:22:08.906 352 17495.09 50.72 53882.95 88888.00 2008-12-17 23:22:09.406 352 17495.13 50.72 53882.94 88888.00 2008-12-17 23:22:09.906 352 17495.21 50.69 53882.95 88888.00 2008-12-17 23:22:10.406 352 17495.25 50.68 53882.93 88888.00 2008-12-17 23:22:10.906 352 17495.26 50.79 53882.89 88888.00 2008-12-17 23:22:11.406 352 17495.21 50.82 53882.96 88888.00 2008-12-17 23:22:11.906 352 17495.20 50.76 53883.05 88888.00 2008-12-17 23:22:12.406 352 17495.11 50.71 53882.99 88888.00 2008-12-17 23:22:12.906 352 17495.13 50.73 53882.94 88888.00 2008-12-17 23:22:13.406 352 17495.11 50.71 53882.82 88888.00 2008-12-17 23:22:13.906 352 17495.04 50.78 53882.78 88888.00 2008-12-17 23:22:14.406 352 17495.04 50.86 53882.77 88888.00 2008-12-17 23:22:14.906 352 17495.07 50.95 53882.82 88888.00 2008-12-17 23:22:15.406 352 17495.16 50.94 53882.80 88888.00 2008-12-17 23:22:15.906 352 17495.26 50.96 53882.80 88888.00 2008-12-17 23:22:16.406 352 17495.17 50.97 53882.85 88888.00 2008-12-17 23:22:16.906 352 17495.06 50.96 53882.93 88888.00 2008-12-17 23:22:17.406 352 17495.04 50.96 53882.92 88888.00 2008-12-17 23:22:17.906 352 17495.04 50.92 53882.85 88888.00 2008-12-17 23:22:18.406 352 17495.11 50.90 53882.86 88888.00 2008-12-17 23:22:18.906 352 17495.16 50.84 53882.95 88888.00 2008-12-17 23:22:19.406 352 17495.13 50.85 53882.91 88888.00 2008-12-17 23:22:19.906 352 17495.16 50.82 53882.92 88888.00 2008-12-17 23:22:20.406 352 17495.15 50.81 53882.99 88888.00 2008-12-17 23:22:20.906 352 17495.09 50.81 53882.96 88888.00 2008-12-17 23:22:21.406 352 17495.05 50.78 53882.99 88888.00 2008-12-17 23:22:21.906 352 17495.10 50.86 53883.05 88888.00 2008-12-17 23:22:22.406 352 17495.11 50.85 53882.94 88888.00 2008-12-17 23:22:22.906 352 17495.13 50.85 53882.88 88888.00 2008-12-17 23:22:23.406 352 17495.08 50.87 53882.85 88888.00 2008-12-17 23:22:23.906 352 17495.15 50.84 53882.91 88888.00 2008-12-17 23:22:24.406 352 17495.09 50.82 53882.88 88888.00 2008-12-17 23:22:24.906 352 17495.07 50.79 53882.89 88888.00 2008-12-17 23:22:25.406 352 17495.11 50.85 53882.95 88888.00 2008-12-17 23:22:25.906 352 17495.12 50.87 53882.97 88888.00 2008-12-17 23:22:26.406 352 17495.09 50.88 53882.94 88888.00 2008-12-17 23:22:26.906 352 17495.06 50.90 53882.91 88888.00 2008-12-17 23:22:27.406 352 17495.09 50.83 53882.93 88888.00 2008-12-17 23:22:27.906 352 17495.05 50.91 53882.81 88888.00 2008-12-17 23:22:28.406 352 17495.00 50.93 53882.77 88888.00 2008-12-17 23:22:28.906 352 17495.07 50.88 53882.85 88888.00 2008-12-17 23:22:29.406 352 17495.13 50.91 53882.82 88888.00 2008-12-17 23:22:29.906 352 17495.16 50.93 53882.86 88888.00 2008-12-17 23:22:30.406 352 17495.11 50.90 53882.94 88888.00 2008-12-17 23:22:30.906 352 17495.12 50.93 53882.94 88888.00 2008-12-17 23:22:31.406 352 17495.19 50.96 53882.84 88888.00 2008-12-17 23:22:31.906 352 17495.15 50.93 53882.82 88888.00 2008-12-17 23:22:32.406 352 17495.16 50.94 53882.80 88888.00 2008-12-17 23:22:32.906 352 17495.19 51.03 53882.77 88888.00 2008-12-17 23:22:33.406 352 17495.20 50.95 53882.81 88888.00 2008-12-17 23:22:33.906 352 17495.09 50.85 53882.85 88888.00 2008-12-17 23:22:34.406 352 17495.06 50.85 53882.88 88888.00 2008-12-17 23:22:34.906 352 17495.06 50.83 53882.91 88888.00 2008-12-17 23:22:35.406 352 17495.08 50.79 53882.85 88888.00 2008-12-17 23:22:35.906 352 17495.09 50.82 53882.81 88888.00 2008-12-17 23:22:36.406 352 17495.10 50.90 53882.88 88888.00 2008-12-17 23:22:36.906 352 17495.16 50.96 53882.94 88888.00 2008-12-17 23:22:37.406 352 17495.16 50.94 53882.89 88888.00 2008-12-17 23:22:37.906 352 17495.11 50.90 53882.82 88888.00 2008-12-17 23:22:38.406 352 17495.12 50.92 53882.80 88888.00 2008-12-17 23:22:38.906 352 17495.12 51.02 53882.83 88888.00 2008-12-17 23:22:39.406 352 17495.18 51.07 53882.95 88888.00 2008-12-17 23:22:39.906 352 17495.19 51.14 53882.97 88888.00 2008-12-17 23:22:40.406 352 17495.17 51.16 53882.88 88888.00 2008-12-17 23:22:40.906 352 17495.20 51.16 53882.88 88888.00 2008-12-17 23:22:41.406 352 17495.19 51.13 53882.92 88888.00 2008-12-17 23:22:41.906 352 17495.18 51.13 53882.81 88888.00 2008-12-17 23:22:42.406 352 17495.23 51.05 53882.80 88888.00 2008-12-17 23:22:42.906 352 17495.26 50.97 53882.94 88888.00 2008-12-17 23:22:43.406 352 17495.25 50.98 53882.88 88888.00 2008-12-17 23:22:43.906 352 17495.25 50.97 53882.83 88888.00 2008-12-17 23:22:44.406 352 17495.25 51.01 53882.84 88888.00 2008-12-17 23:22:44.906 352 17495.26 50.94 53882.80 88888.00 2008-12-17 23:22:45.406 352 17495.28 51.03 53882.85 88888.00 2008-12-17 23:22:45.906 352 17495.32 51.03 53882.93 88888.00 2008-12-17 23:22:46.406 352 17495.40 50.96 53883.01 88888.00 2008-12-17 23:22:46.906 352 17495.37 51.04 53883.08 88888.00 2008-12-17 23:22:47.406 352 17495.31 50.98 53883.04 88888.00 2008-12-17 23:22:47.906 352 17495.33 50.94 53882.99 88888.00 2008-12-17 23:22:48.406 352 17495.31 50.98 53882.88 88888.00 2008-12-17 23:22:48.906 352 17495.22 51.02 53882.83 88888.00 2008-12-17 23:22:49.406 352 17495.20 51.00 53882.81 88888.00 2008-12-17 23:22:49.906 352 17495.26 50.96 53882.78 88888.00 2008-12-17 23:22:50.406 352 17495.25 50.95 53882.77 88888.00 2008-12-17 23:22:50.906 352 17495.22 50.94 53882.81 88888.00 2008-12-17 23:22:51.406 352 17495.22 50.97 53882.80 88888.00 2008-12-17 23:22:51.906 352 17495.29 50.96 53882.86 88888.00 2008-12-17 23:22:52.406 352 17495.30 50.95 53882.89 88888.00 2008-12-17 23:22:52.906 352 17495.27 50.90 53882.96 88888.00 2008-12-17 23:22:53.406 352 17495.35 50.92 53882.95 88888.00 2008-12-17 23:22:53.906 352 17495.28 51.11 53882.96 88888.00 2008-12-17 23:22:54.403 352 17495.22 51.17 53882.98 88888.00 2008-12-17 23:22:54.903 352 17495.27 51.17 53883.06 88888.00 2008-12-17 23:22:55.403 352 17495.28 51.15 53882.95 88888.00 2008-12-17 23:22:55.903 352 17495.23 51.07 53882.94 88888.00 2008-12-17 23:22:56.403 352 17495.26 51.10 53882.92 88888.00 2008-12-17 23:22:56.903 352 17495.20 51.23 53882.93 88888.00 2008-12-17 23:22:57.403 352 17495.17 51.21 53882.93 88888.00 2008-12-17 23:22:57.903 352 17495.22 51.24 53882.85 88888.00 2008-12-17 23:22:58.403 352 17495.26 51.23 53882.88 88888.00 2008-12-17 23:22:58.903 352 17495.25 51.18 53882.75 88888.00 2008-12-17 23:22:59.403 352 17495.31 51.16 53882.67 88888.00 2008-12-17 23:22:59.903 352 17495.29 51.20 53882.72 88888.00 2008-12-17 23:23:00.403 352 17495.23 51.21 53882.70 88888.00 2008-12-17 23:23:00.903 352 17495.19 51.22 53882.74 88888.00 2008-12-17 23:23:01.403 352 17495.28 51.22 53882.73 88888.00 2008-12-17 23:23:01.903 352 17495.35 51.22 53882.75 88888.00 2008-12-17 23:23:02.403 352 17495.40 51.14 53882.82 88888.00 2008-12-17 23:23:02.903 352 17495.37 51.15 53882.86 88888.00 2008-12-17 23:23:03.403 352 17495.39 51.17 53882.88 88888.00 2008-12-17 23:23:03.903 352 17495.40 51.14 53882.83 88888.00 2008-12-17 23:23:04.403 352 17495.43 51.21 53882.85 88888.00 2008-12-17 23:23:04.903 352 17495.46 51.18 53882.87 88888.00 2008-12-17 23:23:05.403 352 17495.41 51.20 53882.84 88888.00 2008-12-17 23:23:05.903 352 17495.41 51.17 53882.81 88888.00 2008-12-17 23:23:06.403 352 17495.43 51.17 53882.86 88888.00 2008-12-17 23:23:06.903 352 17495.40 51.20 53882.81 88888.00 2008-12-17 23:23:07.403 352 17495.37 51.16 53882.80 88888.00 2008-12-17 23:23:07.903 352 17495.36 51.17 53882.76 88888.00 2008-12-17 23:23:08.403 352 17495.31 51.14 53882.78 88888.00 2008-12-17 23:23:08.903 352 17495.33 51.24 53882.83 88888.00 2008-12-17 23:23:09.403 352 17495.30 51.25 53882.81 88888.00 2008-12-17 23:23:09.903 352 17495.31 51.21 53882.76 88888.00 2008-12-17 23:23:10.403 352 17495.38 51.20 53882.82 88888.00 2008-12-17 23:23:10.903 352 17495.33 51.13 53882.85 88888.00 2008-12-17 23:23:11.403 352 17495.36 51.06 53882.81 88888.00 2008-12-17 23:23:11.903 352 17495.31 51.06 53882.82 88888.00 2008-12-17 23:23:12.403 352 17495.21 51.15 53882.83 88888.00 2008-12-17 23:23:12.903 352 17495.29 51.17 53882.84 88888.00 2008-12-17 23:23:13.403 352 17495.37 51.18 53882.91 88888.00 2008-12-17 23:23:13.903 352 17495.40 51.24 53882.92 88888.00 2008-12-17 23:23:14.403 352 17495.41 51.29 53882.92 88888.00 2008-12-17 23:23:14.903 352 17495.33 51.22 53882.85 88888.00 2008-12-17 23:23:15.403 352 17495.39 51.26 53882.78 88888.00 2008-12-17 23:23:15.903 352 17495.47 51.22 53882.78 88888.00 2008-12-17 23:23:16.403 352 17495.42 51.16 53882.85 88888.00 2008-12-17 23:23:16.903 352 17495.41 51.17 53882.86 88888.00 2008-12-17 23:23:17.403 352 17495.40 51.13 53882.95 88888.00 2008-12-17 23:23:17.903 352 17495.43 51.05 53883.00 88888.00 2008-12-17 23:23:18.403 352 17495.41 51.05 53883.04 88888.00 2008-12-17 23:23:18.903 352 17495.47 51.08 53882.99 88888.00 2008-12-17 23:23:19.403 352 17495.48 51.14 53882.95 88888.00 2008-12-17 23:23:19.903 352 17495.48 51.10 53882.87 88888.00 2008-12-17 23:23:20.403 352 17495.50 51.10 53882.91 88888.00 2008-12-17 23:23:20.903 352 17495.48 51.11 53882.86 88888.00 2008-12-17 23:23:21.403 352 17495.45 51.13 53882.87 88888.00 2008-12-17 23:23:21.903 352 17495.45 51.11 53882.89 88888.00 2008-12-17 23:23:22.403 352 17495.46 51.07 53882.96 88888.00 2008-12-17 23:23:22.903 352 17495.50 51.06 53882.98 88888.00 2008-12-17 23:23:23.403 352 17495.43 51.03 53883.00 88888.00 2008-12-17 23:23:23.903 352 17495.42 51.04 53883.11 88888.00 2008-12-17 23:23:24.403 352 17495.48 51.08 53883.09 88888.00 2008-12-17 23:23:24.903 352 17495.43 51.08 53882.98 88888.00 2008-12-17 23:23:25.403 352 17495.40 51.06 53882.92 88888.00 2008-12-17 23:23:25.903 352 17495.42 51.07 53882.96 88888.00 2008-12-17 23:23:26.403 352 17495.45 51.07 53882.97 88888.00 2008-12-17 23:23:26.903 352 17495.42 51.10 53882.98 88888.00 2008-12-17 23:23:27.403 352 17495.42 51.07 53883.03 88888.00 2008-12-17 23:23:27.903 352 17495.50 51.07 53883.01 88888.00 2008-12-17 23:23:28.403 352 17495.48 51.05 53882.98 88888.00 2008-12-17 23:23:28.903 352 17495.50 51.06 53882.93 88888.00 2008-12-17 23:23:29.403 352 17495.40 51.06 53882.93 88888.00 2008-12-17 23:23:29.903 352 17495.46 51.05 53882.99 88888.00 2008-12-17 23:23:30.403 352 17495.50 51.07 53882.96 88888.00 2008-12-17 23:23:30.903 352 17495.41 51.08 53882.87 88888.00 2008-12-17 23:23:31.403 352 17495.32 51.14 53882.86 88888.00 2008-12-17 23:23:31.903 352 17495.35 51.13 53882.94 88888.00 2008-12-17 23:23:32.403 352 17495.33 51.10 53882.88 88888.00 2008-12-17 23:23:32.903 352 17495.27 51.08 53882.84 88888.00 2008-12-17 23:23:33.403 352 17495.32 51.07 53882.91 88888.00 2008-12-17 23:23:33.903 352 17495.43 51.08 53882.84 88888.00 2008-12-17 23:23:34.403 352 17495.52 51.06 53882.86 88888.00 2008-12-17 23:23:34.903 352 17495.50 51.11 53882.87 88888.00 2008-12-17 23:23:35.403 352 17495.45 51.08 53882.87 88888.00 2008-12-17 23:23:35.903 352 17495.40 51.14 53882.91 88888.00 2008-12-17 23:23:36.403 352 17495.43 51.11 53882.86 88888.00 2008-12-17 23:23:36.903 352 17495.46 51.02 53882.84 88888.00 2008-12-17 23:23:37.403 352 17495.50 50.95 53882.86 88888.00 2008-12-17 23:23:37.903 352 17495.42 51.01 53882.94 88888.00 2008-12-17 23:23:38.403 352 17495.36 51.03 53882.82 88888.00 2008-12-17 23:23:38.903 352 17495.32 51.03 53882.84 88888.00 2008-12-17 23:23:39.403 352 17495.36 51.06 53882.78 88888.00 2008-12-17 23:23:39.903 352 17495.38 51.06 53882.76 88888.00 2008-12-17 23:23:40.403 352 17495.42 51.13 53882.76 88888.00 2008-12-17 23:23:40.903 352 17495.42 51.14 53882.82 88888.00 2008-12-17 23:23:41.403 352 17495.46 51.14 53882.75 88888.00 2008-12-17 23:23:41.903 352 17495.39 51.11 53882.74 88888.00 2008-12-17 23:23:42.403 352 17495.33 51.06 53882.82 88888.00 2008-12-17 23:23:42.903 352 17495.37 51.03 53882.83 88888.00 2008-12-17 23:23:43.403 352 17495.29 51.03 53882.76 88888.00 2008-12-17 23:23:43.903 352 17495.35 51.07 53882.71 88888.00 2008-12-17 23:23:44.403 352 17495.42 51.11 53882.77 88888.00 2008-12-17 23:23:44.903 352 17495.39 51.02 53882.84 88888.00 2008-12-17 23:23:45.403 352 17495.45 51.01 53882.80 88888.00 2008-12-17 23:23:45.903 352 17495.55 51.08 53882.76 88888.00 2008-12-17 23:23:46.403 352 17495.56 51.05 53882.71 88888.00 2008-12-17 23:23:46.903 352 17495.55 51.08 53882.64 88888.00 2008-12-17 23:23:47.403 352 17495.57 51.06 53882.65 88888.00 2008-12-17 23:23:47.903 352 17495.52 51.03 53882.66 88888.00 2008-12-17 23:23:48.403 352 17495.52 50.98 53882.63 88888.00 2008-12-17 23:23:48.903 352 17495.48 51.00 53882.65 88888.00 2008-12-17 23:23:49.403 352 17495.45 51.02 53882.63 88888.00 2008-12-17 23:23:49.903 352 17495.49 50.98 53882.67 88888.00 2008-12-17 23:23:50.403 352 17495.49 51.07 53882.73 88888.00 2008-12-17 23:23:50.903 352 17495.55 51.06 53882.75 88888.00 2008-12-17 23:23:51.403 352 17495.50 51.02 53882.76 88888.00 2008-12-17 23:23:51.903 352 17495.49 51.02 53882.71 88888.00 2008-12-17 23:23:52.403 352 17495.48 51.11 53882.78 88888.00 2008-12-17 23:23:52.903 352 17495.51 51.11 53882.88 88888.00 2008-12-17 23:23:53.403 352 17495.58 51.10 53882.78 88888.00 2008-12-17 23:23:53.903 352 17495.59 51.06 53882.76 88888.00 2008-12-17 23:23:54.403 352 17495.57 51.07 53882.80 88888.00 2008-12-17 23:23:54.903 352 17495.59 51.11 53882.84 88888.00 2008-12-17 23:23:55.403 352 17495.61 51.18 53882.95 88888.00 2008-12-17 23:23:55.903 352 17495.47 51.18 53882.84 88888.00 2008-12-17 23:23:56.403 352 17495.40 51.16 53882.69 88888.00 2008-12-17 23:23:56.903 352 17495.50 51.13 53882.74 88888.00 2008-12-17 23:23:57.403 352 17495.42 51.16 53882.80 88888.00 2008-12-17 23:23:57.903 352 17495.47 51.15 53882.80 88888.00 2008-12-17 23:23:58.403 352 17495.51 51.15 53882.73 88888.00 2008-12-17 23:23:58.903 352 17495.49 51.17 53882.76 88888.00 2008-12-17 23:23:59.403 352 17495.53 51.21 53882.76 88888.00 2008-12-17 23:23:59.903 352 17495.59 51.18 53882.72 88888.00 2008-12-17 23:24:00.403 352 17495.60 51.11 53882.73 88888.00 2008-12-17 23:24:00.903 352 17495.63 51.14 53882.84 88888.00 2008-12-17 23:24:01.403 352 17495.61 51.12 53882.89 88888.00 2008-12-17 23:24:01.903 352 17495.56 51.11 53882.83 88888.00 2008-12-17 23:24:02.403 352 17495.59 51.16 53882.80 88888.00 2008-12-17 23:24:02.903 352 17495.59 51.20 53882.87 88888.00 2008-12-17 23:24:03.403 352 17495.50 51.20 53882.91 88888.00 2008-12-17 23:24:03.903 352 17495.55 51.20 53882.87 88888.00 2008-12-17 23:24:04.403 352 17495.46 51.16 53882.92 88888.00 2008-12-17 23:24:04.903 352 17495.50 51.18 53882.93 88888.00 2008-12-17 23:24:05.403 352 17495.64 51.18 53882.82 88888.00 2008-12-17 23:24:05.903 352 17495.62 51.20 53882.81 88888.00 2008-12-17 23:24:06.403 352 17495.57 51.26 53882.86 88888.00 2008-12-17 23:24:06.903 352 17495.52 51.21 53882.88 88888.00 2008-12-17 23:24:07.403 352 17495.63 51.18 53882.89 88888.00 2008-12-17 23:24:07.903 352 17495.58 51.20 53882.93 88888.00 2008-12-17 23:24:08.403 352 17495.52 51.17 53882.86 88888.00 2008-12-17 23:24:08.903 352 17495.56 51.16 53882.85 88888.00 2008-12-17 23:24:09.403 352 17495.57 51.17 53882.83 88888.00 2008-12-17 23:24:09.903 352 17495.58 51.15 53882.88 88888.00 2008-12-17 23:24:10.403 352 17495.56 51.17 53882.89 88888.00 2008-12-17 23:24:10.903 352 17495.59 51.25 53882.89 88888.00 2008-12-17 23:24:11.403 352 17495.52 51.22 53882.95 88888.00 2008-12-17 23:24:11.903 352 17495.47 51.15 53882.99 88888.00 2008-12-17 23:24:12.403 352 17495.42 51.13 53882.85 88888.00 2008-12-17 23:24:12.903 352 17495.52 51.16 53882.83 88888.00 2008-12-17 23:24:13.403 352 17495.56 51.20 53882.87 88888.00 2008-12-17 23:24:13.903 352 17495.52 51.22 53882.93 88888.00 2008-12-17 23:24:14.403 352 17495.56 51.17 53882.91 88888.00 2008-12-17 23:24:14.903 352 17495.57 51.16 53882.91 88888.00 2008-12-17 23:24:15.403 352 17495.56 51.20 53882.84 88888.00 2008-12-17 23:24:15.903 352 17495.51 51.21 53882.78 88888.00 2008-12-17 23:24:16.403 352 17495.58 51.13 53882.85 88888.00 2008-12-17 23:24:16.903 352 17495.60 51.10 53882.93 88888.00 2008-12-17 23:24:17.403 352 17495.57 51.18 53882.93 88888.00 2008-12-17 23:24:17.903 352 17495.49 51.18 53882.84 88888.00 2008-12-17 23:24:18.403 352 17495.49 51.18 53882.85 88888.00 2008-12-17 23:24:18.903 352 17495.52 51.23 53882.83 88888.00 2008-12-17 23:24:19.403 352 17495.50 51.25 53882.78 88888.00 2008-12-17 23:24:19.903 352 17495.50 51.20 53882.86 88888.00 2008-12-17 23:24:20.403 352 17495.47 51.16 53882.88 88888.00 2008-12-17 23:24:20.903 352 17495.51 51.23 53882.81 88888.00 2008-12-17 23:24:21.403 352 17495.57 51.23 53882.77 88888.00 2008-12-17 23:24:21.903 352 17495.60 51.25 53882.73 88888.00 2008-12-17 23:24:22.403 352 17495.71 51.29 53882.69 88888.00 2008-12-17 23:24:22.903 352 17495.76 51.29 53882.70 88888.00 2008-12-17 23:24:23.403 352 17495.68 51.22 53882.67 88888.00 2008-12-17 23:24:23.903 352 17495.66 51.21 53882.77 88888.00 2008-12-17 23:24:24.403 352 17495.62 51.31 53882.83 88888.00 2008-12-17 23:24:24.903 352 17495.67 51.36 53882.86 88888.00 2008-12-17 23:24:25.403 352 17495.69 51.34 53882.84 88888.00 2008-12-17 23:24:25.903 352 17495.68 51.30 53882.77 88888.00 2008-12-17 23:24:26.403 352 17495.64 51.24 53882.74 88888.00 2008-12-17 23:24:26.903 352 17495.68 51.23 53882.73 88888.00 2008-12-17 23:24:27.403 352 17495.61 51.20 53882.77 88888.00 2008-12-17 23:24:27.903 352 17495.57 51.23 53882.83 88888.00 2008-12-17 23:24:28.403 352 17495.63 51.26 53882.83 88888.00 2008-12-17 23:24:28.903 352 17495.68 51.27 53882.86 88888.00 2008-12-17 23:24:29.403 352 17495.68 51.25 53882.93 88888.00 2008-12-17 23:24:29.903 352 17495.71 51.25 53882.89 88888.00 2008-12-17 23:24:30.403 352 17495.78 51.34 53882.94 88888.00 2008-12-17 23:24:30.903 352 17495.80 51.33 53882.92 88888.00 2008-12-17 23:24:31.403 352 17495.74 51.32 53882.82 88888.00 2008-12-17 23:24:31.903 352 17495.76 51.29 53882.77 88888.00 2008-12-17 23:24:32.403 352 17495.76 51.30 53882.69 88888.00 2008-12-17 23:24:32.903 352 17495.77 51.31 53882.66 88888.00 2008-12-17 23:24:33.403 352 17495.84 51.26 53882.70 88888.00 2008-12-17 23:24:33.903 352 17495.84 51.27 53882.73 88888.00 2008-12-17 23:24:34.403 352 17495.81 51.31 53882.73 88888.00 2008-12-17 23:24:34.903 352 17495.72 51.33 53882.73 88888.00 2008-12-17 23:24:35.403 352 17495.67 51.36 53882.71 88888.00 2008-12-17 23:24:35.903 352 17495.73 51.34 53882.75 88888.00 2008-12-17 23:24:36.403 352 17495.73 51.29 53882.64 88888.00 2008-12-17 23:24:36.903 352 17495.69 51.26 53882.63 88888.00 2008-12-17 23:24:37.403 352 17495.71 51.34 53882.69 88888.00 2008-12-17 23:24:37.903 352 17495.70 51.40 53882.75 88888.00 2008-12-17 23:24:38.403 352 17495.69 51.35 53882.85 88888.00 2008-12-17 23:24:38.903 352 17495.80 51.30 53882.81 88888.00 2008-12-17 23:24:39.403 352 17495.87 51.33 53882.70 88888.00 2008-12-17 23:24:39.903 352 17495.77 51.30 53882.71 88888.00 2008-12-17 23:24:40.403 352 17495.78 51.33 53882.69 88888.00 2008-12-17 23:24:40.903 352 17495.79 51.43 53882.65 88888.00 2008-12-17 23:24:41.403 352 17495.79 51.39 53882.66 88888.00 2008-12-17 23:24:41.903 352 17495.81 51.36 53882.69 88888.00 2008-12-17 23:24:42.403 352 17495.77 51.40 53882.71 88888.00 2008-12-17 23:24:42.903 352 17495.70 51.36 53882.74 88888.00 2008-12-17 23:24:43.403 352 17495.76 51.35 53882.70 88888.00 2008-12-17 23:24:43.903 352 17495.81 51.34 53882.69 88888.00 2008-12-17 23:24:44.403 352 17495.86 51.39 53882.73 88888.00 2008-12-17 23:24:44.903 352 17495.86 51.40 53882.77 88888.00 2008-12-17 23:24:45.403 352 17495.88 51.41 53882.71 88888.00 2008-12-17 23:24:45.903 352 17495.83 51.40 53882.71 88888.00 2008-12-17 23:24:46.403 352 17495.84 51.39 53882.78 88888.00 2008-12-17 23:24:46.903 352 17495.94 51.41 53882.75 88888.00 2008-12-17 23:24:47.403 352 17495.84 51.41 53882.65 88888.00 2008-12-17 23:24:47.903 352 17495.84 51.37 53882.61 88888.00 2008-12-17 23:24:48.403 352 17495.94 51.36 53882.61 88888.00 2008-12-17 23:24:48.903 352 17495.96 51.39 53882.63 88888.00 2008-12-17 23:24:49.403 352 17495.92 51.42 53882.73 88888.00 2008-12-17 23:24:49.903 352 17495.90 51.44 53882.71 88888.00 2008-12-17 23:24:50.403 352 17495.92 51.41 53882.72 88888.00 2008-12-17 23:24:50.903 352 17495.94 51.34 53882.64 88888.00 2008-12-17 23:24:51.403 352 17495.94 51.42 53882.69 88888.00 2008-12-17 23:24:51.903 352 17495.94 51.39 53882.76 88888.00 2008-12-17 23:24:52.403 352 17495.96 51.34 53882.75 88888.00 2008-12-17 23:24:52.903 352 17495.88 51.35 53882.72 88888.00 2008-12-17 23:24:53.403 352 17495.82 51.34 53882.76 88888.00 2008-12-17 23:24:53.903 352 17495.92 51.32 53882.80 88888.00 2008-12-17 23:24:54.403 352 17495.92 51.33 53882.75 88888.00 2008-12-17 23:24:54.903 352 17495.86 51.34 53882.67 88888.00 2008-12-17 23:24:55.403 352 17495.94 51.35 53882.69 88888.00 2008-12-17 23:24:55.903 352 17496.00 51.36 53882.69 88888.00 2008-12-17 23:24:56.403 352 17496.03 51.39 53882.65 88888.00 2008-12-17 23:24:56.903 352 17496.04 51.42 53882.67 88888.00 2008-12-17 23:24:57.403 352 17496.01 51.41 53882.76 88888.00 2008-12-17 23:24:57.903 352 17495.99 51.37 53882.89 88888.00 2008-12-17 23:24:58.403 352 17495.97 51.33 53882.96 88888.00 2008-12-17 23:24:58.903 352 17495.99 51.29 53882.97 88888.00 2008-12-17 23:24:59.403 352 17495.96 51.33 53882.87 88888.00 2008-12-17 23:24:59.903 352 17495.98 51.32 53882.82 88888.00 2008-12-17 23:25:00.403 352 17496.01 51.35 53882.78 88888.00 2008-12-17 23:25:00.903 352 17496.04 51.34 53882.73 88888.00 2008-12-17 23:25:01.403 352 17496.00 51.34 53882.74 88888.00 2008-12-17 23:25:01.903 352 17495.94 51.32 53882.76 88888.00 2008-12-17 23:25:02.403 352 17496.04 51.32 53882.75 88888.00 2008-12-17 23:25:02.903 352 17496.02 51.34 53882.77 88888.00 2008-12-17 23:25:03.403 352 17496.09 51.34 53882.75 88888.00 2008-12-17 23:25:03.903 352 17496.21 51.34 53882.70 88888.00 2008-12-17 23:25:04.403 352 17496.18 51.31 53882.70 88888.00 2008-12-17 23:25:04.903 352 17496.03 51.30 53882.76 88888.00 2008-12-17 23:25:05.403 352 17496.00 51.32 53882.76 88888.00 2008-12-17 23:25:05.903 352 17496.08 51.34 53882.73 88888.00 2008-12-17 23:25:06.403 352 17496.12 51.30 53882.71 88888.00 2008-12-17 23:25:06.903 352 17496.13 51.26 53882.81 88888.00 2008-12-17 23:25:07.403 352 17496.10 51.22 53882.93 88888.00 2008-12-17 23:25:07.903 352 17496.02 51.25 53882.86 88888.00 2008-12-17 23:25:08.403 352 17496.02 51.27 53882.76 88888.00 2008-12-17 23:25:08.903 352 17496.03 51.26 53882.88 88888.00 2008-12-17 23:25:09.403 352 17496.11 51.22 53882.81 88888.00 2008-12-17 23:25:09.903 352 17496.10 51.25 53882.74 88888.00 2008-12-17 23:25:10.403 352 17496.18 51.25 53882.71 88888.00 2008-12-17 23:25:10.903 352 17496.12 51.24 53882.76 88888.00 2008-12-17 23:25:11.403 352 17496.09 51.23 53882.77 88888.00 2008-12-17 23:25:11.903 352 17496.01 51.29 53882.83 88888.00 2008-12-17 23:25:12.403 352 17496.07 51.24 53882.80 88888.00 2008-12-17 23:25:12.903 352 17496.03 51.31 53882.85 88888.00 2008-12-17 23:25:13.403 352 17496.08 51.34 53882.92 88888.00 2008-12-17 23:25:13.903 352 17496.05 51.31 53882.93 88888.00 2008-12-17 23:25:14.403 352 17496.14 51.31 53882.87 88888.00 2008-12-17 23:25:14.903 352 17496.12 51.31 53882.86 88888.00 2008-12-17 23:25:15.403 352 17496.03 51.37 53882.71 88888.00 2008-12-17 23:25:15.903 352 17496.08 51.39 53882.77 88888.00 2008-12-17 23:25:16.403 352 17496.12 51.27 53882.85 88888.00 2008-12-17 23:25:16.903 352 17496.02 51.25 53882.81 88888.00 2008-12-17 23:25:17.403 352 17496.08 51.30 53882.86 88888.00 2008-12-17 23:25:17.903 352 17496.10 51.33 53882.94 88888.00 2008-12-17 23:25:18.403 352 17496.11 51.32 53882.94 88888.00 2008-12-17 23:25:18.903 352 17496.08 51.27 53882.92 88888.00 2008-12-17 23:25:19.400 352 17496.11 51.27 53882.82 88888.00 2008-12-17 23:25:19.900 352 17496.10 51.25 53882.80 88888.00 2008-12-17 23:25:20.400 352 17496.17 51.24 53882.80 88888.00 2008-12-17 23:25:20.900 352 17496.12 51.30 53882.76 88888.00 2008-12-17 23:25:21.400 352 17496.14 51.25 53882.84 88888.00 2008-12-17 23:25:21.900 352 17496.21 51.21 53882.94 88888.00 2008-12-17 23:25:22.400 352 17496.21 51.30 53882.93 88888.00 2008-12-17 23:25:22.900 352 17496.23 51.36 53882.96 88888.00 2008-12-17 23:25:23.400 352 17496.15 51.36 53882.93 88888.00 2008-12-17 23:25:23.900 352 17496.10 51.34 53882.89 88888.00 2008-12-17 23:25:24.400 352 17496.08 51.34 53882.77 88888.00 2008-12-17 23:25:24.900 352 17496.12 51.29 53882.81 88888.00 2008-12-17 23:25:25.400 352 17496.12 51.26 53882.81 88888.00 2008-12-17 23:25:25.900 352 17496.10 51.25 53882.82 88888.00 2008-12-17 23:25:26.400 352 17495.99 51.26 53882.84 88888.00 2008-12-17 23:25:26.900 352 17496.04 51.34 53882.88 88888.00 2008-12-17 23:25:27.400 352 17496.07 51.35 53882.94 88888.00 2008-12-17 23:25:27.900 352 17496.05 51.34 53882.93 88888.00 2008-12-17 23:25:28.400 352 17496.10 51.32 53882.92 88888.00 2008-12-17 23:25:28.900 352 17496.10 51.36 53882.88 88888.00 2008-12-17 23:25:29.400 352 17496.12 51.40 53882.94 88888.00 2008-12-17 23:25:29.900 352 17496.15 51.45 53882.94 88888.00 2008-12-17 23:25:30.400 352 17496.12 51.41 53882.95 88888.00 2008-12-17 23:25:30.900 352 17496.03 51.39 53882.99 88888.00 2008-12-17 23:25:31.400 352 17496.02 51.39 53882.94 88888.00 2008-12-17 23:25:31.900 352 17496.05 51.43 53882.96 88888.00 2008-12-17 23:25:32.400 352 17496.07 51.47 53882.99 88888.00 2008-12-17 23:25:32.900 352 17496.12 51.47 53883.01 88888.00 2008-12-17 23:25:33.400 352 17496.17 51.44 53883.04 88888.00 2008-12-17 23:25:33.900 352 17496.17 51.44 53883.04 88888.00 2008-12-17 23:25:34.400 352 17496.18 51.39 53882.99 88888.00 2008-12-17 23:25:34.900 352 17496.18 51.35 53883.04 88888.00 2008-12-17 23:25:35.400 352 17496.13 51.32 53883.11 88888.00 2008-12-17 23:25:35.900 352 17496.20 51.41 53883.11 88888.00 2008-12-17 23:25:36.400 352 17496.23 51.39 53883.22 88888.00 2008-12-17 23:25:36.900 352 17496.22 51.41 53883.17 88888.00 2008-12-17 23:25:37.400 352 17496.13 51.35 53883.08 88888.00 2008-12-17 23:25:37.900 352 17496.05 51.35 53882.96 88888.00 2008-12-17 23:25:38.400 352 17496.09 51.37 53882.98 88888.00 2008-12-17 23:25:38.900 352 17496.15 51.40 53883.05 88888.00 2008-12-17 23:25:39.400 352 17496.07 51.42 53883.01 88888.00 2008-12-17 23:25:39.900 352 17495.99 51.43 53883.03 88888.00 2008-12-17 23:25:40.400 352 17496.03 51.36 53883.03 88888.00 2008-12-17 23:25:40.900 352 17496.12 51.33 53883.03 88888.00 2008-12-17 23:25:41.400 352 17496.04 51.34 53882.97 88888.00 2008-12-17 23:25:41.900 352 17496.01 51.36 53882.94 88888.00 2008-12-17 23:25:42.400 352 17495.94 51.36 53882.94 88888.00 2008-12-17 23:25:42.900 352 17495.93 51.32 53882.95 88888.00 2008-12-17 23:25:43.400 352 17495.96 51.34 53882.92 88888.00 2008-12-17 23:25:43.900 352 17495.91 51.36 53882.93 88888.00 2008-12-17 23:25:44.400 352 17495.87 51.40 53882.89 88888.00 2008-12-17 23:25:44.900 352 17495.89 51.40 53882.89 88888.00 2008-12-17 23:25:45.400 352 17495.88 51.34 53882.87 88888.00 2008-12-17 23:25:45.900 352 17495.97 51.29 53882.89 88888.00 2008-12-17 23:25:46.400 352 17496.01 51.33 53882.85 88888.00 2008-12-17 23:25:46.900 352 17496.05 51.34 53882.92 88888.00 2008-12-17 23:25:47.400 352 17496.04 51.36 53882.92 88888.00 2008-12-17 23:25:47.900 352 17495.93 51.41 53882.97 88888.00 2008-12-17 23:25:48.400 352 17495.98 51.42 53882.99 88888.00 2008-12-17 23:25:48.900 352 17495.99 51.42 53882.97 88888.00 2008-12-17 23:25:49.400 352 17495.96 51.36 53882.97 88888.00 2008-12-17 23:25:49.900 352 17495.99 51.43 53882.88 88888.00 2008-12-17 23:25:50.400 352 17495.97 51.42 53882.85 88888.00 2008-12-17 23:25:50.900 352 17495.93 51.37 53882.93 88888.00 2008-12-17 23:25:51.400 352 17495.91 51.33 53882.99 88888.00 2008-12-17 23:25:51.900 352 17495.86 51.29 53882.97 88888.00 2008-12-17 23:25:52.400 352 17495.88 51.34 53882.97 88888.00 2008-12-17 23:25:52.900 352 17495.89 51.33 53882.94 88888.00 2008-12-17 23:25:53.400 352 17495.84 51.30 53882.98 88888.00 2008-12-17 23:25:53.900 352 17495.92 51.31 53883.00 88888.00 2008-12-17 23:25:54.400 352 17495.97 51.33 53882.96 88888.00 2008-12-17 23:25:54.900 352 17496.00 51.31 53882.88 88888.00 2008-12-17 23:25:55.400 352 17495.96 51.30 53882.99 88888.00 2008-12-17 23:25:55.900 352 17495.99 51.34 53883.06 88888.00 2008-12-17 23:25:56.400 352 17495.98 51.33 53882.92 88888.00 2008-12-17 23:25:56.900 352 17495.97 51.34 53882.98 88888.00 2008-12-17 23:25:57.400 352 17495.90 51.40 53883.00 88888.00 2008-12-17 23:25:57.900 352 17495.79 51.42 53883.03 88888.00 2008-12-17 23:25:58.400 352 17495.73 51.44 53883.01 88888.00 2008-12-17 23:25:58.900 352 17495.70 51.51 53883.04 88888.00 2008-12-17 23:25:59.400 352 17495.74 51.52 53883.07 88888.00 2008-12-17 23:25:59.900 352 17495.77 51.52 53883.03 88888.00 2008-12-17 23:26:00.400 352 17495.77 51.50 53883.00 88888.00 2008-12-17 23:26:00.900 352 17495.76 51.42 53883.03 88888.00 2008-12-17 23:26:01.400 352 17495.70 51.44 53882.97 88888.00 2008-12-17 23:26:01.900 352 17495.83 51.43 53882.93 88888.00 2008-12-17 23:26:02.400 352 17495.90 51.44 53883.03 88888.00 2008-12-17 23:26:02.900 352 17495.89 51.53 53883.11 88888.00 2008-12-17 23:26:03.400 352 17495.91 51.50 53883.11 88888.00 2008-12-17 23:26:03.900 352 17495.87 51.52 53883.10 88888.00 2008-12-17 23:26:04.400 352 17495.87 51.54 53883.07 88888.00 2008-12-17 23:26:04.900 352 17495.84 51.54 53883.16 88888.00 2008-12-17 23:26:05.400 352 17495.89 51.55 53883.11 88888.00 2008-12-17 23:26:05.900 352 17495.92 51.60 53882.98 88888.00 2008-12-17 23:26:06.400 352 17495.89 51.64 53882.96 88888.00 2008-12-17 23:26:06.900 352 17495.83 51.62 53883.03 88888.00 2008-12-17 23:26:07.400 352 17495.83 51.55 53882.98 88888.00 2008-12-17 23:26:07.900 352 17495.86 51.55 53882.99 88888.00 2008-12-17 23:26:08.400 352 17495.80 51.52 53883.01 88888.00 2008-12-17 23:26:08.900 352 17495.78 51.53 53882.95 88888.00 2008-12-17 23:26:09.400 352 17495.82 51.51 53882.86 88888.00 2008-12-17 23:26:09.900 352 17495.86 51.51 53882.96 88888.00 2008-12-17 23:26:10.400 352 17495.79 51.45 53883.03 88888.00 2008-12-17 23:26:10.900 352 17495.72 51.52 53883.05 88888.00 2008-12-17 23:26:11.400 352 17495.72 51.53 53883.07 88888.00 2008-12-17 23:26:11.900 352 17495.72 51.56 53883.06 88888.00 2008-12-17 23:26:12.400 352 17495.76 51.54 53883.10 88888.00 2008-12-17 23:26:12.900 352 17495.74 51.53 53882.99 88888.00 2008-12-17 23:26:13.400 352 17495.68 51.50 53882.99 88888.00 2008-12-17 23:26:13.900 352 17495.76 51.49 53883.04 88888.00 2008-12-17 23:26:14.400 352 17495.84 51.55 53883.03 88888.00 2008-12-17 23:26:14.900 352 17495.81 51.53 53882.98 88888.00 2008-12-17 23:26:15.400 352 17495.82 51.49 53882.97 88888.00 2008-12-17 23:26:15.900 352 17495.86 51.46 53883.07 88888.00 2008-12-17 23:26:16.400 352 17495.74 51.44 53883.14 88888.00 2008-12-17 23:26:16.900 352 17495.78 51.42 53883.10 88888.00 2008-12-17 23:26:17.400 352 17495.74 51.36 53883.05 88888.00 2008-12-17 23:26:17.900 352 17495.71 51.39 53883.03 88888.00 2008-12-17 23:26:18.400 352 17495.77 51.41 53883.03 88888.00 2008-12-17 23:26:18.900 352 17495.79 51.39 53883.12 88888.00 2008-12-17 23:26:19.400 352 17495.78 51.37 53883.09 88888.00 2008-12-17 23:26:19.900 352 17495.86 51.41 53882.94 88888.00 2008-12-17 23:26:20.400 352 17495.84 51.41 53882.93 88888.00 2008-12-17 23:26:20.900 352 17495.76 51.39 53882.99 88888.00 2008-12-17 23:26:21.400 352 17495.74 51.39 53882.99 88888.00 2008-12-17 23:26:21.900 352 17495.74 51.36 53883.03 88888.00 2008-12-17 23:26:22.400 352 17495.73 51.39 53883.05 88888.00 2008-12-17 23:26:22.900 352 17495.67 51.37 53883.04 88888.00 2008-12-17 23:26:23.400 352 17495.70 51.39 53883.07 88888.00 2008-12-17 23:26:23.900 352 17495.74 51.44 53883.11 88888.00 2008-12-17 23:26:24.400 352 17495.80 51.46 53883.09 88888.00 2008-12-17 23:26:24.900 352 17495.78 51.41 53883.12 88888.00 2008-12-17 23:26:25.400 352 17495.80 51.36 53883.07 88888.00 2008-12-17 23:26:25.900 352 17495.81 51.42 53883.03 88888.00 2008-12-17 23:26:26.400 352 17495.78 51.42 53883.08 88888.00 2008-12-17 23:26:26.900 352 17495.76 51.39 53883.03 88888.00 2008-12-17 23:26:27.400 352 17495.77 51.36 53882.96 88888.00 2008-12-17 23:26:27.900 352 17495.77 51.39 53882.99 88888.00 2008-12-17 23:26:28.400 352 17495.73 51.37 53883.06 88888.00 2008-12-17 23:26:28.900 352 17495.74 51.42 53883.03 88888.00 2008-12-17 23:26:29.400 352 17495.76 51.39 53883.08 88888.00 2008-12-17 23:26:29.900 352 17495.72 51.37 53883.10 88888.00 2008-12-17 23:26:30.400 352 17495.77 51.37 53883.11 88888.00 2008-12-17 23:26:30.900 352 17495.81 51.41 53883.03 88888.00 2008-12-17 23:26:31.400 352 17495.81 51.44 53883.06 88888.00 2008-12-17 23:26:31.900 352 17495.82 51.47 53883.14 88888.00 2008-12-17 23:26:32.400 352 17495.83 51.46 53883.09 88888.00 2008-12-17 23:26:32.900 352 17495.76 51.50 53883.10 88888.00 2008-12-17 23:26:33.400 352 17495.77 51.44 53883.01 88888.00 2008-12-17 23:26:33.900 352 17495.83 51.41 53883.07 88888.00 2008-12-17 23:26:34.400 352 17495.84 51.45 53883.16 88888.00 2008-12-17 23:26:34.900 352 17495.84 51.42 53882.96 88888.00 2008-12-17 23:26:35.400 352 17495.86 51.43 53883.03 88888.00 2008-12-17 23:26:35.900 352 17495.72 51.39 53883.09 88888.00 2008-12-17 23:26:36.400 352 17495.71 51.39 53883.00 88888.00 2008-12-17 23:26:36.900 352 17495.68 51.37 53882.94 88888.00 2008-12-17 23:26:37.400 352 17495.77 51.37 53882.92 88888.00 2008-12-17 23:26:37.900 352 17495.90 51.36 53883.00 88888.00 2008-12-17 23:26:38.400 352 17495.86 51.42 53883.09 88888.00 2008-12-17 23:26:38.900 352 17495.81 51.40 53883.04 88888.00 2008-12-17 23:26:39.400 352 17495.80 51.40 53882.91 88888.00 2008-12-17 23:26:39.900 352 17495.86 51.37 53882.95 88888.00 2008-12-17 23:26:40.400 352 17495.80 51.39 53882.99 88888.00 2008-12-17 23:26:40.900 352 17495.89 51.39 53882.99 88888.00 2008-12-17 23:26:41.400 352 17495.84 51.41 53882.98 88888.00 2008-12-17 23:26:41.900 352 17495.81 51.36 53882.96 88888.00 2008-12-17 23:26:42.400 352 17495.84 51.32 53882.91 88888.00 2008-12-17 23:26:42.900 352 17495.87 51.40 53882.92 88888.00 2008-12-17 23:26:43.400 352 17495.90 51.40 53882.98 88888.00 2008-12-17 23:26:43.900 352 17495.91 51.45 53883.07 88888.00 2008-12-17 23:26:44.400 352 17495.89 51.39 53883.09 88888.00 2008-12-17 23:26:44.900 352 17495.86 51.39 53882.98 88888.00 2008-12-17 23:26:45.400 352 17495.86 51.40 53882.92 88888.00 2008-12-17 23:26:45.900 352 17495.89 51.36 53882.88 88888.00 2008-12-17 23:26:46.400 352 17495.94 51.35 53882.88 88888.00 2008-12-17 23:26:46.900 352 17495.87 51.41 53882.84 88888.00 2008-12-17 23:26:47.400 352 17495.76 51.40 53882.83 88888.00 2008-12-17 23:26:47.900 352 17495.82 51.35 53882.83 88888.00 2008-12-17 23:26:48.400 352 17495.79 51.34 53882.82 88888.00 2008-12-17 23:26:48.900 352 17495.86 51.32 53882.82 88888.00 2008-12-17 23:26:49.400 352 17495.88 51.26 53882.75 88888.00 2008-12-17 23:26:49.900 352 17495.92 51.27 53882.77 88888.00 2008-12-17 23:26:50.400 352 17495.92 51.24 53882.85 88888.00 2008-12-17 23:26:50.900 352 17495.82 51.26 53882.84 88888.00 2008-12-17 23:26:51.400 352 17495.78 51.23 53882.85 88888.00 2008-12-17 23:26:51.900 352 17495.82 51.31 53882.86 88888.00 2008-12-17 23:26:52.400 352 17495.87 51.34 53882.92 88888.00 2008-12-17 23:26:52.900 352 17495.96 51.33 53882.86 88888.00 2008-12-17 23:26:53.400 352 17495.97 51.37 53882.82 88888.00 2008-12-17 23:26:53.900 352 17495.98 51.29 53882.81 88888.00 2008-12-17 23:26:54.400 352 17495.98 51.25 53882.75 88888.00 2008-12-17 23:26:54.900 352 17495.98 51.27 53882.85 88888.00 2008-12-17 23:26:55.400 352 17495.96 51.25 53882.82 88888.00 2008-12-17 23:26:55.900 352 17496.03 51.25 53882.82 88888.00 2008-12-17 23:26:56.400 352 17496.08 51.31 53882.80 88888.00 2008-12-17 23:26:56.900 352 17496.08 51.25 53882.78 88888.00 2008-12-17 23:26:57.400 352 17496.04 51.29 53882.75 88888.00 2008-12-17 23:26:57.900 352 17496.00 51.27 53882.69 88888.00 2008-12-17 23:26:58.400 352 17495.91 51.31 53882.73 88888.00 2008-12-17 23:26:58.900 352 17495.90 51.29 53882.70 88888.00 2008-12-17 23:26:59.400 352 17495.90 51.26 53882.76 88888.00 2008-12-17 23:26:59.900 352 17495.92 51.27 53882.83 88888.00 2008-12-17 23:27:00.400 352 17495.91 51.30 53882.84 88888.00 2008-12-17 23:27:00.900 352 17495.89 51.33 53882.85 88888.00 2008-12-17 23:27:01.400 352 17495.89 51.26 53882.88 88888.00 2008-12-17 23:27:01.900 352 17495.94 51.27 53882.87 88888.00 2008-12-17 23:27:02.400 352 17496.02 51.27 53882.86 88888.00 2008-12-17 23:27:02.900 352 17495.99 51.26 53882.82 88888.00 2008-12-17 23:27:03.400 352 17496.08 51.31 53882.87 88888.00 2008-12-17 23:27:03.900 352 17496.11 51.29 53882.91 88888.00 2008-12-17 23:27:04.400 352 17496.10 51.29 53882.80 88888.00 2008-12-17 23:27:04.900 352 17496.08 51.29 53882.81 88888.00 2008-12-17 23:27:05.400 352 17496.12 51.25 53882.87 88888.00 2008-12-17 23:27:05.900 352 17496.00 51.26 53882.84 88888.00 2008-12-17 23:27:06.400 352 17496.03 51.29 53882.83 88888.00 2008-12-17 23:27:06.900 352 17496.07 51.27 53882.89 88888.00 2008-12-17 23:27:07.400 352 17496.00 51.23 53882.87 88888.00 2008-12-17 23:27:07.900 352 17496.11 51.32 53882.89 88888.00 2008-12-17 23:27:08.400 352 17496.17 51.36 53882.81 88888.00 2008-12-17 23:27:08.900 352 17496.13 51.36 53882.86 88888.00 2008-12-17 23:27:09.400 352 17496.09 51.34 53882.88 88888.00 2008-12-17 23:27:09.900 352 17496.03 51.34 53882.87 88888.00 2008-12-17 23:27:10.400 352 17496.13 51.31 53882.85 88888.00 2008-12-17 23:27:10.900 352 17496.22 51.26 53882.83 88888.00 2008-12-17 23:27:11.400 352 17496.21 51.27 53882.88 88888.00 2008-12-17 23:27:11.900 352 17496.30 51.25 53882.86 88888.00 2008-12-17 23:27:12.400 352 17496.28 51.29 53882.83 88888.00 2008-12-17 23:27:12.900 352 17496.29 51.36 53882.80 88888.00 2008-12-17 23:27:13.400 352 17496.24 51.24 53882.78 88888.00 2008-12-17 23:27:13.900 352 17496.22 51.24 53882.72 88888.00 2008-12-17 23:27:14.400 352 17496.21 51.29 53882.71 88888.00 2008-12-17 23:27:14.900 352 17496.25 51.25 53882.72 88888.00 2008-12-17 23:27:15.400 352 17496.28 51.32 53882.75 88888.00 2008-12-17 23:27:15.900 352 17496.29 51.32 53882.85 88888.00 2008-12-17 23:27:16.400 352 17496.24 51.34 53882.85 88888.00 2008-12-17 23:27:16.900 352 17496.18 51.29 53882.85 88888.00 2008-12-17 23:27:17.400 352 17496.21 51.23 53882.95 88888.00 2008-12-17 23:27:17.900 352 17496.27 51.27 53882.96 88888.00 2008-12-17 23:27:18.400 352 17496.27 51.33 53882.91 88888.00 2008-12-17 23:27:18.900 352 17496.25 51.36 53882.97 88888.00 2008-12-17 23:27:19.400 352 17496.33 51.32 53882.89 88888.00 2008-12-17 23:27:19.900 352 17496.32 51.32 53882.85 88888.00 2008-12-17 23:27:20.400 352 17496.37 51.31 53882.85 88888.00 2008-12-17 23:27:20.900 352 17496.39 51.34 53882.94 88888.00 2008-12-17 23:27:21.400 352 17496.37 51.35 53882.98 88888.00 2008-12-17 23:27:21.900 352 17496.38 51.37 53882.94 88888.00 2008-12-17 23:27:22.400 352 17496.38 51.34 53883.01 88888.00 2008-12-17 23:27:22.900 352 17496.37 51.34 53882.94 88888.00 2008-12-17 23:27:23.400 352 17496.30 51.30 53882.95 88888.00 2008-12-17 23:27:23.900 352 17496.25 51.34 53883.08 88888.00 2008-12-17 23:27:24.400 352 17496.24 51.39 53883.05 88888.00 2008-12-17 23:27:24.900 352 17496.20 51.39 53883.08 88888.00 2008-12-17 23:27:25.400 352 17496.24 51.37 53883.10 88888.00 2008-12-17 23:27:25.900 352 17496.27 51.34 53883.08 88888.00 2008-12-17 23:27:26.400 352 17496.28 51.34 53883.06 88888.00 2008-12-17 23:27:26.900 352 17496.32 51.34 53883.01 88888.00 2008-12-17 23:27:27.400 352 17496.38 51.32 53883.03 88888.00 2008-12-17 23:27:27.900 352 17496.37 51.33 53882.97 88888.00 2008-12-17 23:27:28.400 352 17496.30 51.25 53882.89 88888.00 2008-12-17 23:27:28.900 352 17496.34 51.29 53882.94 88888.00 2008-12-17 23:27:29.400 352 17496.31 51.30 53882.96 88888.00 2008-12-17 23:27:29.900 352 17496.30 51.32 53882.97 88888.00 2008-12-17 23:27:30.400 352 17496.34 51.32 53882.95 88888.00 2008-12-17 23:27:30.900 352 17496.30 51.32 53882.93 88888.00 2008-12-17 23:27:31.400 352 17496.28 51.39 53882.89 88888.00 2008-12-17 23:27:31.900 352 17496.30 51.39 53882.97 88888.00 2008-12-17 23:27:32.400 352 17496.38 51.32 53882.89 88888.00 2008-12-17 23:27:32.900 352 17496.24 51.36 53882.93 88888.00 2008-12-17 23:27:33.400 352 17496.25 51.29 53882.87 88888.00 2008-12-17 23:27:33.900 352 17496.24 51.33 53882.83 88888.00 2008-12-17 23:27:34.400 352 17496.22 51.33 53882.94 88888.00 2008-12-17 23:27:34.900 352 17496.27 51.33 53882.88 88888.00 2008-12-17 23:27:35.400 352 17496.25 51.31 53882.94 88888.00 2008-12-17 23:27:35.900 352 17496.29 51.30 53882.94 88888.00 2008-12-17 23:27:36.400 352 17496.33 51.37 53882.94 88888.00 2008-12-17 23:27:36.900 352 17496.28 51.36 53882.98 88888.00 2008-12-17 23:27:37.400 352 17496.27 51.31 53882.98 88888.00 2008-12-17 23:27:37.900 352 17496.30 51.31 53882.89 88888.00 2008-12-17 23:27:38.400 352 17496.32 51.31 53882.88 88888.00 2008-12-17 23:27:38.900 352 17496.30 51.32 53882.86 88888.00 2008-12-17 23:27:39.400 352 17496.28 51.34 53882.88 88888.00 2008-12-17 23:27:39.900 352 17496.24 51.26 53882.94 88888.00 2008-12-17 23:27:40.400 352 17496.29 51.24 53882.88 88888.00 2008-12-17 23:27:40.900 352 17496.29 51.25 53882.84 88888.00 2008-12-17 23:27:41.400 352 17496.33 51.26 53882.82 88888.00 2008-12-17 23:27:41.900 352 17496.39 51.27 53882.88 88888.00 2008-12-17 23:27:42.400 352 17496.38 51.25 53882.95 88888.00 2008-12-17 23:27:42.900 352 17496.39 51.31 53883.04 88888.00 2008-12-17 23:27:43.400 352 17496.29 51.34 53882.94 88888.00 2008-12-17 23:27:43.900 352 17496.32 51.34 53882.85 88888.00 2008-12-17 23:27:44.397 352 17496.49 51.36 53882.85 88888.00 2008-12-17 23:27:44.907 352 17496.47 51.32 53882.96 88888.00 2008-12-17 23:27:45.407 352 17496.33 51.27 53882.89 88888.00 2008-12-17 23:27:45.907 352 17496.30 51.31 53882.92 88888.00 2008-12-17 23:27:46.407 352 17496.32 51.34 53882.89 88888.00 2008-12-17 23:27:46.907 352 17496.28 51.36 53882.84 88888.00 2008-12-17 23:27:47.407 352 17496.27 51.42 53882.77 88888.00 2008-12-17 23:27:47.907 352 17496.28 51.37 53882.80 88888.00 2008-12-17 23:27:48.407 352 17496.29 51.32 53882.96 88888.00 2008-12-17 23:27:48.907 352 17496.40 51.31 53883.06 88888.00 2008-12-17 23:27:49.407 352 17496.39 51.32 53883.14 88888.00 2008-12-17 23:27:49.907 352 17496.33 51.35 53883.11 88888.00 2008-12-17 23:27:50.407 352 17496.29 51.34 53883.11 88888.00 2008-12-17 23:27:50.907 352 17496.28 51.33 53883.07 88888.00 2008-12-17 23:27:51.407 352 17496.31 51.34 53883.03 88888.00 2008-12-17 23:27:51.907 352 17496.31 51.37 53883.00 88888.00 2008-12-17 23:27:52.407 352 17496.30 51.34 53883.08 88888.00 2008-12-17 23:27:52.907 352 17496.27 51.32 53883.09 88888.00 2008-12-17 23:27:53.407 352 17496.34 51.34 53882.99 88888.00 2008-12-17 23:27:53.907 352 17496.35 51.27 53882.94 88888.00 2008-12-17 23:27:54.407 352 17496.39 51.24 53883.03 88888.00 2008-12-17 23:27:54.907 352 17496.44 51.27 53883.07 88888.00 2008-12-17 23:27:55.407 352 17496.40 51.34 53883.10 88888.00 2008-12-17 23:27:55.907 352 17496.37 51.33 53883.08 88888.00 2008-12-17 23:27:56.407 352 17496.42 51.30 53883.08 88888.00 2008-12-17 23:27:56.907 352 17496.37 51.35 53883.11 88888.00 2008-12-17 23:27:57.407 352 17496.33 51.34 53883.09 88888.00 2008-12-17 23:27:57.907 352 17496.31 51.41 53883.00 88888.00 2008-12-17 23:27:58.407 352 17496.35 51.44 53882.93 88888.00 2008-12-17 23:27:58.907 352 17496.40 51.43 53882.94 88888.00 2008-12-17 23:27:59.407 352 17496.35 51.37 53882.97 88888.00 2008-12-17 23:27:59.907 352 17496.33 51.32 53882.93 88888.00 2008-12-17 23:28:00.407 352 17496.38 51.31 53882.98 88888.00 2008-12-17 23:28:00.907 352 17496.50 51.29 53883.00 88888.00 2008-12-17 23:28:01.407 352 17496.50 51.34 53882.94 88888.00 2008-12-17 23:28:01.907 352 17496.45 51.31 53883.00 88888.00 2008-12-17 23:28:02.407 352 17496.59 51.35 53882.99 88888.00 2008-12-17 23:28:02.907 352 17496.53 51.43 53883.00 88888.00 2008-12-17 23:28:03.407 352 17496.48 51.42 53883.07 88888.00 2008-12-17 23:28:03.907 352 17496.47 51.46 53883.07 88888.00 2008-12-17 23:28:04.407 352 17496.34 51.41 53883.10 88888.00 2008-12-17 23:28:04.907 352 17496.37 51.36 53883.06 88888.00 2008-12-17 23:28:05.407 352 17496.39 51.37 53883.05 88888.00 2008-12-17 23:28:05.907 352 17496.41 51.39 53882.96 88888.00 2008-12-17 23:28:06.407 352 17496.42 51.37 53882.96 88888.00 2008-12-17 23:28:06.907 352 17496.49 51.37 53883.05 88888.00 2008-12-17 23:28:07.407 352 17496.52 51.39 53883.00 88888.00 2008-12-17 23:28:07.907 352 17496.49 51.44 53883.03 88888.00 2008-12-17 23:28:08.407 352 17496.42 51.43 53883.05 88888.00 2008-12-17 23:28:08.907 352 17496.42 51.41 53883.05 88888.00 2008-12-17 23:28:09.407 352 17496.39 51.44 53882.99 88888.00 2008-12-17 23:28:09.907 352 17496.45 51.44 53882.99 88888.00 2008-12-17 23:28:10.407 352 17496.49 51.49 53883.08 88888.00 2008-12-17 23:28:10.907 352 17496.43 51.53 53883.00 88888.00 2008-12-17 23:28:11.407 352 17496.51 51.49 53883.00 88888.00 2008-12-17 23:28:11.907 352 17496.45 51.53 53882.94 88888.00 2008-12-17 23:28:12.407 352 17496.48 51.56 53882.92 88888.00 2008-12-17 23:28:12.907 352 17496.44 51.60 53882.95 88888.00 2008-12-17 23:28:13.407 352 17496.49 51.60 53882.88 88888.00 2008-12-17 23:28:13.907 352 17496.42 51.55 53882.86 88888.00 2008-12-17 23:28:14.407 352 17496.37 51.49 53882.97 88888.00 2008-12-17 23:28:14.907 352 17496.43 51.47 53883.07 88888.00 2008-12-17 23:28:15.407 352 17496.51 51.49 53883.11 88888.00 2008-12-17 23:28:15.907 352 17496.45 51.52 53883.10 88888.00 2008-12-17 23:28:16.407 352 17496.38 51.53 53883.11 88888.00 2008-12-17 23:28:16.907 352 17496.34 51.50 53883.20 88888.00 2008-12-17 23:28:17.407 352 17496.33 51.57 53883.22 88888.00 2008-12-17 23:28:17.907 352 17496.35 51.56 53883.20 88888.00 2008-12-17 23:28:18.407 352 17496.33 51.46 53883.17 88888.00 2008-12-17 23:28:18.907 352 17496.38 51.53 53883.14 88888.00 2008-12-17 23:28:19.407 352 17496.35 51.53 53883.09 88888.00 2008-12-17 23:28:19.907 352 17496.41 51.62 53882.98 88888.00 2008-12-17 23:28:20.407 352 17496.44 51.60 53883.00 88888.00 2008-12-17 23:28:20.907 352 17496.45 51.59 53883.01 88888.00 2008-12-17 23:28:21.407 352 17496.38 51.54 53883.03 88888.00 2008-12-17 23:28:21.907 352 17496.38 51.50 53882.98 88888.00 2008-12-17 23:28:22.407 352 17496.28 51.56 53882.99 88888.00 2008-12-17 23:28:22.907 352 17496.37 51.55 53882.96 88888.00 2008-12-17 23:28:23.407 352 17496.39 51.50 53883.03 88888.00 2008-12-17 23:28:23.907 352 17496.41 51.51 53883.09 88888.00 2008-12-17 23:28:24.407 352 17496.41 51.51 53883.08 88888.00 2008-12-17 23:28:24.907 352 17496.39 51.44 53883.08 88888.00 2008-12-17 23:28:25.407 352 17496.35 51.45 53883.06 88888.00 2008-12-17 23:28:25.907 352 17496.41 51.46 53883.04 88888.00 2008-12-17 23:28:26.407 352 17496.37 51.53 53883.05 88888.00 2008-12-17 23:28:26.907 352 17496.42 51.53 53883.05 88888.00 2008-12-17 23:28:27.407 352 17496.49 51.53 53883.08 88888.00 2008-12-17 23:28:27.907 352 17496.48 51.53 53883.16 88888.00 2008-12-17 23:28:28.407 352 17496.50 51.52 53883.26 88888.00 2008-12-17 23:28:28.907 352 17496.49 51.57 53883.18 88888.00 2008-12-17 23:28:29.407 352 17496.52 51.47 53883.12 88888.00 2008-12-17 23:28:29.907 352 17496.51 51.46 53883.11 88888.00 2008-12-17 23:28:30.407 352 17496.43 51.49 53883.11 88888.00 2008-12-17 23:28:30.907 352 17496.42 51.51 53883.05 88888.00 2008-12-17 23:28:31.407 352 17496.44 51.52 53882.98 88888.00 2008-12-17 23:28:31.907 352 17496.48 51.51 53883.03 88888.00 2008-12-17 23:28:32.407 352 17496.50 51.51 53883.05 88888.00 2008-12-17 23:28:32.907 352 17496.53 51.55 53883.08 88888.00 2008-12-17 23:28:33.407 352 17496.49 51.52 53883.15 88888.00 2008-12-17 23:28:33.907 352 17496.53 51.61 53883.19 88888.00 2008-12-17 23:28:34.407 352 17496.56 51.68 53883.07 88888.00 2008-12-17 23:28:34.907 352 17496.54 51.65 53883.06 88888.00 2008-12-17 23:28:35.407 352 17496.55 51.62 53883.11 88888.00 2008-12-17 23:28:35.907 352 17496.48 51.51 53883.19 88888.00 2008-12-17 23:28:36.407 352 17496.41 51.44 53883.21 88888.00 2008-12-17 23:28:36.907 352 17496.52 51.49 53883.26 88888.00 2008-12-17 23:28:37.407 352 17496.55 51.55 53883.25 88888.00 2008-12-17 23:28:37.907 352 17496.53 51.52 53883.21 88888.00 2008-12-17 23:28:38.407 352 17496.51 51.47 53883.22 88888.00 2008-12-17 23:28:38.907 352 17496.53 51.44 53883.27 88888.00 2008-12-17 23:28:39.407 352 17496.47 51.47 53883.27 88888.00 2008-12-17 23:28:39.907 352 17496.48 51.51 53883.33 88888.00 2008-12-17 23:28:40.407 352 17496.50 51.57 53883.28 88888.00 2008-12-17 23:28:40.907 352 17496.51 51.55 53883.23 88888.00 2008-12-17 23:28:41.407 352 17496.51 51.59 53883.08 88888.00 2008-12-17 23:28:41.907 352 17496.49 51.61 53883.09 88888.00 2008-12-17 23:28:42.407 352 17496.47 51.46 53883.08 88888.00 2008-12-17 23:28:42.907 352 17496.50 51.39 53883.05 88888.00 2008-12-17 23:28:43.407 352 17496.49 51.47 53883.09 88888.00 2008-12-17 23:28:43.907 352 17496.54 51.52 53883.15 88888.00 2008-12-17 23:28:44.407 352 17496.55 51.53 53883.23 88888.00 2008-12-17 23:28:44.907 352 17496.54 51.51 53883.20 88888.00 2008-12-17 23:28:45.407 352 17496.56 51.54 53883.20 88888.00 2008-12-17 23:28:45.907 352 17496.53 51.54 53883.23 88888.00 2008-12-17 23:28:46.407 352 17496.53 51.55 53883.25 88888.00 2008-12-17 23:28:46.907 352 17496.52 51.54 53883.27 88888.00 2008-12-17 23:28:47.407 352 17496.58 51.59 53883.23 88888.00 2008-12-17 23:28:47.907 352 17496.49 51.59 53883.14 88888.00 2008-12-17 23:28:48.407 352 17496.52 51.57 53883.11 88888.00 2008-12-17 23:28:48.907 352 17496.53 51.57 53883.15 88888.00 2008-12-17 23:28:49.407 352 17496.62 51.54 53883.14 88888.00 2008-12-17 23:28:49.907 352 17496.66 51.61 53883.16 88888.00 2008-12-17 23:28:50.407 352 17496.61 51.66 53883.22 88888.00 2008-12-17 23:28:50.907 352 17496.65 51.60 53883.11 88888.00 2008-12-17 23:28:51.407 352 17496.79 51.61 53883.03 88888.00 2008-12-17 23:28:51.907 352 17496.72 51.54 53883.12 88888.00 2008-12-17 23:28:52.407 352 17496.66 51.57 53883.14 88888.00 2008-12-17 23:28:52.907 352 17496.63 51.63 53883.14 88888.00 2008-12-17 23:28:53.407 352 17496.63 51.54 53883.20 88888.00 2008-12-17 23:28:53.907 352 17496.68 51.60 53883.14 88888.00 2008-12-17 23:28:54.407 352 17496.70 51.61 53883.18 88888.00 2008-12-17 23:28:54.907 352 17496.74 51.55 53883.32 88888.00 2008-12-17 23:28:55.407 352 17496.74 51.60 53883.31 88888.00 2008-12-17 23:28:55.907 352 17496.75 51.53 53883.22 88888.00 2008-12-17 23:28:56.407 352 17496.65 51.50 53883.12 88888.00 2008-12-17 23:28:56.907 352 17496.61 51.49 53883.14 88888.00 2008-12-17 23:28:57.407 352 17496.61 51.51 53883.15 88888.00 2008-12-17 23:28:57.907 352 17496.65 51.52 53883.07 88888.00 2008-12-17 23:28:58.407 352 17496.60 51.50 53883.01 88888.00 2008-12-17 23:28:58.907 352 17496.63 51.55 53883.08 88888.00 2008-12-17 23:28:59.407 352 17496.63 51.55 53883.11 88888.00 2008-12-17 23:28:59.907 352 17496.65 51.52 53883.14 88888.00 2008-12-17 23:29:00.407 352 17496.68 51.54 53883.11 88888.00 2008-12-17 23:29:00.907 352 17496.72 51.52 53883.17 88888.00 2008-12-17 23:29:01.407 352 17496.69 51.52 53883.17 88888.00 2008-12-17 23:29:01.907 352 17496.63 51.52 53883.17 88888.00 2008-12-17 23:29:02.407 352 17496.65 51.57 53883.18 88888.00 2008-12-17 23:29:02.907 352 17496.60 51.59 53883.10 88888.00 2008-12-17 23:29:03.407 352 17496.61 51.59 53883.00 88888.00 2008-12-17 23:29:03.907 352 17496.62 51.57 53882.92 88888.00 2008-12-17 23:29:04.407 352 17496.56 51.54 53882.89 88888.00 2008-12-17 23:29:04.907 352 17496.53 51.55 53882.87 88888.00 2008-12-17 23:29:05.407 352 17496.54 51.52 53882.89 88888.00 2008-12-17 23:29:05.907 352 17496.55 51.56 53882.92 88888.00 2008-12-17 23:29:06.407 352 17496.63 51.61 53882.81 88888.00 2008-12-17 23:29:06.907 352 17496.65 51.61 53882.93 88888.00 2008-12-17 23:29:07.407 352 17496.71 51.50 53883.09 88888.00 2008-12-17 23:29:07.907 352 17496.73 51.54 53883.16 88888.00 2008-12-17 23:29:08.407 352 17496.68 51.50 53883.29 88888.00 2008-12-17 23:29:08.907 352 17496.72 51.51 53883.27 88888.00 2008-12-17 23:29:09.407 352 17496.69 51.47 53883.16 88888.00 2008-12-17 23:29:09.907 352 17496.68 51.45 53883.19 88888.00 2008-12-17 23:29:10.407 352 17496.74 51.52 53883.20 88888.00 2008-12-17 23:29:10.907 352 17496.71 51.53 53883.17 88888.00 2008-12-17 23:29:11.407 352 17496.70 51.53 53883.11 88888.00 2008-12-17 23:29:11.907 352 17496.69 51.60 53883.10 88888.00 2008-12-17 23:29:12.407 352 17496.63 51.60 53883.08 88888.00 2008-12-17 23:29:12.907 352 17496.66 51.63 53883.08 88888.00 2008-12-17 23:29:13.407 352 17496.66 51.59 53882.99 88888.00 2008-12-17 23:29:13.907 352 17496.64 51.57 53883.06 88888.00 2008-12-17 23:29:14.407 352 17496.65 51.52 53883.07 88888.00 2008-12-17 23:29:14.907 352 17496.66 51.51 53883.07 88888.00 2008-12-17 23:29:15.407 352 17496.64 51.51 53883.12 88888.00 2008-12-17 23:29:15.907 352 17496.65 51.45 53883.15 88888.00 2008-12-17 23:29:16.407 352 17496.75 51.43 53883.17 88888.00 2008-12-17 23:29:16.907 352 17496.64 51.43 53883.20 88888.00 2008-12-17 23:29:17.407 352 17496.65 51.49 53883.23 88888.00 2008-12-17 23:29:17.907 352 17496.66 51.50 53883.19 88888.00 2008-12-17 23:29:18.407 352 17496.65 51.51 53883.04 88888.00 2008-12-17 23:29:18.907 352 17496.70 51.52 53883.09 88888.00 2008-12-17 23:29:19.407 352 17496.72 51.52 53883.19 88888.00 2008-12-17 23:29:19.907 352 17496.70 51.60 53883.12 88888.00 2008-12-17 23:29:20.407 352 17496.70 51.53 53883.10 88888.00 2008-12-17 23:29:20.907 352 17496.58 51.59 53883.11 88888.00 2008-12-17 23:29:21.407 352 17496.56 51.57 53883.16 88888.00 2008-12-17 23:29:21.907 352 17496.59 51.51 53883.20 88888.00 2008-12-17 23:29:22.407 352 17496.61 51.52 53883.23 88888.00 2008-12-17 23:29:22.907 352 17496.65 51.54 53883.22 88888.00 2008-12-17 23:29:23.407 352 17496.64 51.62 53883.11 88888.00 2008-12-17 23:29:23.907 352 17496.71 51.65 53883.11 88888.00 2008-12-17 23:29:24.407 352 17496.73 51.62 53883.18 88888.00 2008-12-17 23:29:24.907 352 17496.70 51.57 53883.14 88888.00 2008-12-17 23:29:25.407 352 17496.69 51.59 53883.15 88888.00 2008-12-17 23:29:25.907 352 17496.74 51.55 53883.21 88888.00 2008-12-17 23:29:26.407 352 17496.71 51.60 53883.29 88888.00 2008-12-17 23:29:26.907 352 17496.64 51.63 53883.25 88888.00 2008-12-17 23:29:27.407 352 17496.68 51.66 53883.17 88888.00 2008-12-17 23:29:27.907 352 17496.66 51.62 53883.14 88888.00 2008-12-17 23:29:28.407 352 17496.65 51.63 53883.14 88888.00 2008-12-17 23:29:28.907 352 17496.65 51.62 53883.20 88888.00 2008-12-17 23:29:29.407 352 17496.75 51.56 53883.28 88888.00 2008-12-17 23:29:29.907 352 17496.69 51.57 53883.09 88888.00 2008-12-17 23:29:30.407 352 17496.65 51.61 53883.05 88888.00 2008-12-17 23:29:30.907 352 17496.64 51.55 53883.11 88888.00 2008-12-17 23:29:31.407 352 17496.63 51.63 53883.05 88888.00 2008-12-17 23:29:31.907 352 17496.76 51.69 53883.03 88888.00 2008-12-17 23:29:32.407 352 17496.72 51.64 53883.04 88888.00 2008-12-17 23:29:32.907 352 17496.69 51.63 53883.03 88888.00 2008-12-17 23:29:33.407 352 17496.66 51.71 53883.10 88888.00 2008-12-17 23:29:33.907 352 17496.69 51.68 53883.08 88888.00 2008-12-17 23:29:34.407 352 17496.69 51.59 53883.01 88888.00 2008-12-17 23:29:34.907 352 17496.63 51.53 53883.01 88888.00 2008-12-17 23:29:35.407 352 17496.60 51.59 53883.07 88888.00 2008-12-17 23:29:35.907 352 17496.59 51.66 53883.06 88888.00 2008-12-17 23:29:36.407 352 17496.69 51.63 53883.12 88888.00 2008-12-17 23:29:36.907 352 17496.88 51.62 53883.14 88888.00 2008-12-17 23:29:37.407 352 17496.85 51.61 53883.07 88888.00 2008-12-17 23:29:37.907 352 17496.80 51.57 53883.09 88888.00 2008-12-17 23:29:38.407 352 17496.81 51.59 53882.98 88888.00 2008-12-17 23:29:38.907 352 17496.79 51.60 53882.99 88888.00 2008-12-17 23:29:39.407 352 17496.78 51.55 53883.01 88888.00 2008-12-17 23:29:39.907 352 17496.68 51.59 53883.01 88888.00 2008-12-17 23:29:40.407 352 17496.63 51.61 53883.01 88888.00 2008-12-17 23:29:40.907 352 17496.59 51.62 53882.97 88888.00 2008-12-17 23:29:41.407 352 17496.62 51.62 53883.03 88888.00 2008-12-17 23:29:41.907 352 17496.68 51.66 53883.00 88888.00 2008-12-17 23:29:42.407 352 17496.65 51.68 53882.95 88888.00 2008-12-17 23:29:42.907 352 17496.70 51.65 53882.95 88888.00 2008-12-17 23:29:43.407 352 17496.69 51.64 53882.95 88888.00 2008-12-17 23:29:43.907 352 17496.71 51.70 53882.99 88888.00 2008-12-17 23:29:44.407 352 17496.64 51.72 53883.01 88888.00 2008-12-17 23:29:44.907 352 17496.55 51.64 53883.11 88888.00 2008-12-17 23:29:45.407 352 17496.59 51.66 53883.04 88888.00 2008-12-17 23:29:45.907 352 17496.60 51.70 53883.01 88888.00 2008-12-17 23:29:46.407 352 17496.68 51.70 53883.04 88888.00 2008-12-17 23:29:46.907 352 17496.69 51.70 53883.04 88888.00 2008-12-17 23:29:47.407 352 17496.70 51.62 53883.11 88888.00 2008-12-17 23:29:47.907 352 17496.63 51.62 53883.16 88888.00 2008-12-17 23:29:48.407 352 17496.56 51.62 53883.18 88888.00 2008-12-17 23:29:48.907 352 17496.55 51.63 53883.11 88888.00 2008-12-17 23:29:49.407 352 17496.62 51.66 53883.10 88888.00 2008-12-17 23:29:49.907 352 17496.66 51.60 53883.06 88888.00 2008-12-17 23:29:50.407 352 17496.65 51.66 53883.07 88888.00 2008-12-17 23:29:50.907 352 17496.60 51.72 53883.18 88888.00 2008-12-17 23:29:51.407 352 17496.56 51.75 53883.17 88888.00 2008-12-17 23:29:51.907 352 17496.60 51.71 53883.12 88888.00 2008-12-17 23:29:52.407 352 17496.66 51.71 53883.09 88888.00 2008-12-17 23:29:52.907 352 17496.70 51.70 53883.03 88888.00 2008-12-17 23:29:53.407 352 17496.69 51.68 53883.10 88888.00 2008-12-17 23:29:53.907 352 17496.66 51.69 53883.11 88888.00 2008-12-17 23:29:54.407 352 17496.62 51.70 53883.16 88888.00 2008-12-17 23:29:54.907 352 17496.52 51.70 53883.06 88888.00 2008-12-17 23:29:55.407 352 17496.49 51.71 53883.05 88888.00 2008-12-17 23:29:55.907 352 17496.51 51.73 53883.10 88888.00 2008-12-17 23:29:56.407 352 17496.51 51.75 53883.07 88888.00 2008-12-17 23:29:56.907 352 17496.54 51.75 53883.08 88888.00 2008-12-17 23:29:57.407 352 17496.54 51.78 53883.04 88888.00 2008-12-17 23:29:57.907 352 17496.59 51.76 53882.94 88888.00 2008-12-17 23:29:58.407 352 17496.64 51.78 53882.92 88888.00 2008-12-17 23:29:58.907 352 17496.56 51.80 53882.95 88888.00 2008-12-17 23:29:59.407 352 17496.61 51.78 53883.08 88888.00 2008-12-17 23:29:59.907 352 17496.55 51.78 53883.17 88888.00 2008-12-17 23:30:00.407 352 17496.55 51.82 53883.12 88888.00 2008-12-17 23:30:00.907 352 17496.60 51.91 53883.05 88888.00 2008-12-17 23:30:01.407 352 17496.61 51.88 53883.11 88888.00 2008-12-17 23:30:01.907 352 17496.58 51.78 53883.09 88888.00 2008-12-17 23:30:02.407 352 17496.56 51.74 53883.14 88888.00 2008-12-17 23:30:02.907 352 17496.48 51.75 53883.15 88888.00 2008-12-17 23:30:03.407 352 17496.60 51.75 53883.06 88888.00 2008-12-17 23:30:03.907 352 17496.58 51.74 53883.14 88888.00 2008-12-17 23:30:04.407 352 17496.56 51.74 53883.09 88888.00 2008-12-17 23:30:04.907 352 17496.45 51.76 53882.99 88888.00 2008-12-17 23:30:05.407 352 17496.49 51.76 53883.06 88888.00 2008-12-17 23:30:05.907 352 17496.60 51.78 53883.11 88888.00 2008-12-17 23:30:06.407 352 17496.64 51.81 53883.08 88888.00 2008-12-17 23:30:06.907 352 17496.62 51.84 53883.07 88888.00 2008-12-17 23:30:07.407 352 17496.58 51.80 53883.07 88888.00 2008-12-17 23:30:07.907 352 17496.54 51.79 53883.07 88888.00 2008-12-17 23:30:08.404 352 17496.50 51.79 53883.08 88888.00 2008-12-17 23:30:08.904 352 17496.42 51.78 53883.14 88888.00 2008-12-17 23:30:09.404 352 17496.43 51.80 53883.07 88888.00 2008-12-17 23:30:09.904 352 17496.45 51.79 53883.08 88888.00 2008-12-17 23:30:10.404 352 17496.49 51.74 53883.12 88888.00 2008-12-17 23:30:10.904 352 17496.53 51.75 53883.12 88888.00 2008-12-17 23:30:11.404 352 17496.59 51.74 53883.12 88888.00 2008-12-17 23:30:11.904 352 17496.58 51.75 53883.12 88888.00 2008-12-17 23:30:12.404 352 17496.52 51.79 53883.14 88888.00 2008-12-17 23:30:12.904 352 17496.60 51.81 53883.17 88888.00 2008-12-17 23:30:13.404 352 17496.56 51.81 53883.19 88888.00 2008-12-17 23:30:13.904 352 17496.56 51.80 53883.20 88888.00 2008-12-17 23:30:14.404 352 17496.52 51.80 53883.10 88888.00 2008-12-17 23:30:14.904 352 17496.53 51.80 53883.10 88888.00 2008-12-17 23:30:15.404 352 17496.52 51.91 53883.15 88888.00 2008-12-17 23:30:15.904 352 17496.50 51.90 53883.21 88888.00 2008-12-17 23:30:16.404 352 17496.49 51.84 53883.22 88888.00 2008-12-17 23:30:16.904 352 17496.56 51.91 53883.17 88888.00 2008-12-17 23:30:17.404 352 17496.58 51.91 53883.17 88888.00 2008-12-17 23:30:17.904 352 17496.55 51.90 53883.16 88888.00 2008-12-17 23:30:18.404 352 17496.54 51.89 53883.08 88888.00 2008-12-17 23:30:18.904 352 17496.54 51.80 53883.04 88888.00 2008-12-17 23:30:19.404 352 17496.66 51.82 53883.05 88888.00 2008-12-17 23:30:19.904 352 17496.69 51.89 53883.10 88888.00 2008-12-17 23:30:20.404 352 17496.61 51.88 53883.26 88888.00 2008-12-17 23:30:20.904 352 17496.55 51.88 53883.25 88888.00 2008-12-17 23:30:21.404 352 17496.53 51.81 53883.25 88888.00 2008-12-17 23:30:21.904 352 17496.58 51.78 53883.23 88888.00 2008-12-17 23:30:22.404 352 17496.58 51.81 53883.21 88888.00 2008-12-17 23:30:22.904 352 17496.61 51.82 53883.25 88888.00 2008-12-17 23:30:23.404 352 17496.59 51.78 53883.30 88888.00 2008-12-17 23:30:23.904 352 17496.53 51.76 53883.32 88888.00 2008-12-17 23:30:24.404 352 17496.47 51.84 53883.41 88888.00 2008-12-17 23:30:24.904 352 17496.52 51.84 53883.45 88888.00 2008-12-17 23:30:25.404 352 17496.48 51.81 53883.47 88888.00 2008-12-17 23:30:25.904 352 17496.43 51.78 53883.47 88888.00 2008-12-17 23:30:26.404 352 17496.50 51.81 53883.41 88888.00 2008-12-17 23:30:26.904 352 17496.52 51.79 53883.43 88888.00 2008-12-17 23:30:27.404 352 17496.59 51.78 53883.40 88888.00 2008-12-17 23:30:27.904 352 17496.53 51.88 53883.26 88888.00 2008-12-17 23:30:28.404 352 17496.48 51.89 53883.28 88888.00 2008-12-17 23:30:28.904 352 17496.44 51.80 53883.37 88888.00 2008-12-17 23:30:29.404 352 17496.44 51.78 53883.37 88888.00 2008-12-17 23:30:29.904 352 17496.37 51.78 53883.30 88888.00 2008-12-17 23:30:30.404 352 17496.35 51.79 53883.27 88888.00 2008-12-17 23:30:30.904 352 17496.47 51.85 53883.28 88888.00 2008-12-17 23:30:31.404 352 17496.43 51.86 53883.27 88888.00 2008-12-17 23:30:31.904 352 17496.40 51.88 53883.29 88888.00 2008-12-17 23:30:32.404 352 17496.43 51.83 53883.34 88888.00 2008-12-17 23:30:32.904 352 17496.28 51.83 53883.40 88888.00 2008-12-17 23:30:33.404 352 17496.35 51.83 53883.31 88888.00 2008-12-17 23:30:33.904 352 17496.50 51.83 53883.29 88888.00 2008-12-17 23:30:34.404 352 17496.52 51.81 53883.23 88888.00 2008-12-17 23:30:34.904 352 17496.50 51.85 53883.15 88888.00 2008-12-17 23:30:35.404 352 17496.47 51.88 53883.09 88888.00 2008-12-17 23:30:35.904 352 17496.51 51.88 53883.06 88888.00 2008-12-17 23:30:36.404 352 17496.42 51.82 53883.20 88888.00 2008-12-17 23:30:36.904 352 17496.41 51.82 53883.27 88888.00 2008-12-17 23:30:37.404 352 17496.32 51.86 53883.21 88888.00 2008-12-17 23:30:37.904 352 17496.40 51.88 53883.11 88888.00 2008-12-17 23:30:38.404 352 17496.44 51.84 53883.14 88888.00 2008-12-17 23:30:38.904 352 17496.47 51.84 53883.22 88888.00 2008-12-17 23:30:39.404 352 17496.55 51.85 53883.33 88888.00 2008-12-17 23:30:39.904 352 17496.54 51.80 53883.36 88888.00 2008-12-17 23:30:40.404 352 17496.63 51.76 53883.38 88888.00 2008-12-17 23:30:40.904 352 17496.59 51.78 53883.43 88888.00 2008-12-17 23:30:41.404 352 17496.53 51.78 53883.41 88888.00 2008-12-17 23:30:41.904 352 17496.50 51.75 53883.34 88888.00 2008-12-17 23:30:42.404 352 17496.53 51.78 53883.30 88888.00 2008-12-17 23:30:42.904 352 17496.49 51.84 53883.33 88888.00 2008-12-17 23:30:43.404 352 17496.43 51.82 53883.23 88888.00 2008-12-17 23:30:43.904 352 17496.47 51.83 53883.20 88888.00 2008-12-17 23:30:44.404 352 17496.53 51.88 53883.20 88888.00 2008-12-17 23:30:44.904 352 17496.48 51.81 53883.25 88888.00 2008-12-17 23:30:45.404 352 17496.50 51.75 53883.27 88888.00 2008-12-17 23:30:45.904 352 17496.52 51.72 53883.23 88888.00 2008-12-17 23:30:46.404 352 17496.45 51.79 53883.09 88888.00 2008-12-17 23:30:46.904 352 17496.45 51.76 53883.16 88888.00 2008-12-17 23:30:47.404 352 17496.51 51.75 53883.20 88888.00 2008-12-17 23:30:47.904 352 17496.60 51.74 53883.14 88888.00 2008-12-17 23:30:48.404 352 17496.61 51.80 53883.15 88888.00 2008-12-17 23:30:48.904 352 17496.55 51.75 53883.15 88888.00 2008-12-17 23:30:49.404 352 17496.49 51.74 53883.18 88888.00 2008-12-17 23:30:49.904 352 17496.51 51.72 53883.10 88888.00 2008-12-17 23:30:50.404 352 17496.58 51.78 53883.05 88888.00 2008-12-17 23:30:50.904 352 17496.53 51.80 53883.03 88888.00 2008-12-17 23:30:51.404 352 17496.50 51.84 53883.16 88888.00 2008-12-17 23:30:51.904 352 17496.44 51.80 53883.20 88888.00 2008-12-17 23:30:52.404 352 17496.52 51.80 53883.17 88888.00 2008-12-17 23:30:52.904 352 17496.49 51.80 53883.06 88888.00 2008-12-17 23:30:53.404 352 17496.41 51.82 53882.98 88888.00 2008-12-17 23:30:53.904 352 17496.44 51.82 53882.97 88888.00 2008-12-17 23:30:54.404 352 17496.49 51.86 53882.94 88888.00 2008-12-17 23:30:54.904 352 17496.45 51.91 53882.97 88888.00 2008-12-17 23:30:55.404 352 17496.34 51.93 53882.97 88888.00 2008-12-17 23:30:55.904 352 17496.45 51.92 53882.93 88888.00 2008-12-17 23:30:56.404 352 17496.39 51.90 53882.93 88888.00 2008-12-17 23:30:56.904 352 17496.34 51.89 53883.07 88888.00 2008-12-17 23:30:57.404 352 17496.40 51.91 53883.14 88888.00 2008-12-17 23:30:57.904 352 17496.44 51.98 53883.16 88888.00 2008-12-17 23:30:58.404 352 17496.51 51.93 53883.17 88888.00 2008-12-17 23:30:58.904 352 17496.53 51.90 53883.11 88888.00 2008-12-17 23:30:59.404 352 17496.47 51.94 53883.06 88888.00 2008-12-17 23:30:59.904 352 17496.59 51.95 53882.99 88888.00 2008-12-17 23:31:00.404 352 17496.56 52.00 53882.99 88888.00 2008-12-17 23:31:00.904 352 17496.47 52.00 53882.88 88888.00 2008-12-17 23:31:01.404 352 17496.35 51.93 53882.84 88888.00 2008-12-17 23:31:01.904 352 17496.38 51.90 53882.96 88888.00 2008-12-17 23:31:02.404 352 17496.48 51.88 53883.03 88888.00 2008-12-17 23:31:02.904 352 17496.51 51.88 53883.12 88888.00 2008-12-17 23:31:03.404 352 17496.43 51.86 53883.07 88888.00 2008-12-17 23:31:03.904 352 17496.40 51.86 53883.05 88888.00 2008-12-17 23:31:04.404 352 17496.42 51.89 53883.08 88888.00 2008-12-17 23:31:04.904 352 17496.49 52.01 53883.11 88888.00 2008-12-17 23:31:05.404 352 17496.51 51.99 53883.08 88888.00 2008-12-17 23:31:05.904 352 17496.48 52.00 53883.04 88888.00 2008-12-17 23:31:06.404 352 17496.45 52.01 53883.04 88888.00 2008-12-17 23:31:06.904 352 17496.52 52.03 53883.05 88888.00 2008-12-17 23:31:07.404 352 17496.53 51.99 53882.99 88888.00 2008-12-17 23:31:07.904 352 17496.50 51.96 53882.95 88888.00 2008-12-17 23:31:08.404 352 17496.50 52.02 53883.07 88888.00 2008-12-17 23:31:08.904 352 17496.45 51.99 53883.16 88888.00 2008-12-17 23:31:09.404 352 17496.44 52.00 53883.07 88888.00 2008-12-17 23:31:09.904 352 17496.50 51.99 53883.04 88888.00 2008-12-17 23:31:10.404 352 17496.43 52.00 53883.01 88888.00 2008-12-17 23:31:10.904 352 17496.56 52.00 53883.05 88888.00 2008-12-17 23:31:11.404 352 17496.52 51.93 53883.08 88888.00 2008-12-17 23:31:11.904 352 17496.51 51.96 53883.07 88888.00 2008-12-17 23:31:12.404 352 17496.55 51.93 53883.11 88888.00 2008-12-17 23:31:12.904 352 17496.52 51.95 53883.12 88888.00 2008-12-17 23:31:13.404 352 17496.45 52.00 53883.12 88888.00 2008-12-17 23:31:13.904 352 17496.49 52.07 53883.15 88888.00 2008-12-17 23:31:14.404 352 17496.62 52.04 53883.07 88888.00 2008-12-17 23:31:14.904 352 17496.52 52.01 53883.06 88888.00 2008-12-17 23:31:15.404 352 17496.50 51.94 53883.20 88888.00 2008-12-17 23:31:15.904 352 17496.47 51.96 53883.16 88888.00 2008-12-17 23:31:16.404 352 17496.48 52.05 53883.08 88888.00 2008-12-17 23:31:16.904 352 17496.52 52.02 53883.10 88888.00 2008-12-17 23:31:17.404 352 17496.50 52.03 53883.08 88888.00 2008-12-17 23:31:17.904 352 17496.55 52.10 53883.23 88888.00 2008-12-17 23:31:18.404 352 17496.54 52.11 53883.17 88888.00 2008-12-17 23:31:18.904 352 17496.50 52.11 53883.08 88888.00 2008-12-17 23:31:19.404 352 17496.49 52.11 53883.08 88888.00 2008-12-17 23:31:19.904 352 17496.41 52.13 53883.23 88888.00 2008-12-17 23:31:20.404 352 17496.37 52.14 53883.31 88888.00 2008-12-17 23:31:20.904 352 17496.41 52.14 53883.30 88888.00 2008-12-17 23:31:21.404 352 17496.48 52.14 53883.27 88888.00 2008-12-17 23:31:21.904 352 17496.48 52.11 53883.25 88888.00 2008-12-17 23:31:22.404 352 17496.47 52.14 53883.14 88888.00 2008-12-17 23:31:22.904 352 17496.52 52.15 53883.04 88888.00 2008-12-17 23:31:23.404 352 17496.48 52.10 53883.09 88888.00 2008-12-17 23:31:23.904 352 17496.43 52.11 53883.05 88888.00 2008-12-17 23:31:24.404 352 17496.44 52.12 53883.07 88888.00 2008-12-17 23:31:24.904 352 17496.56 52.10 53883.15 88888.00 2008-12-17 23:31:25.404 352 17496.61 52.14 53883.19 88888.00 2008-12-17 23:31:25.904 352 17496.58 52.14 53883.17 88888.00 2008-12-17 23:31:26.404 352 17496.51 52.12 53883.16 88888.00 2008-12-17 23:31:26.904 352 17496.48 52.11 53883.22 88888.00 2008-12-17 23:31:27.404 352 17496.50 52.18 53883.20 88888.00 2008-12-17 23:31:27.904 352 17496.55 52.19 53883.10 88888.00 2008-12-17 23:31:28.404 352 17496.56 52.18 53883.11 88888.00 2008-12-17 23:31:28.904 352 17496.58 52.21 53883.17 88888.00 2008-12-17 23:31:29.404 352 17496.58 52.21 53883.19 88888.00 2008-12-17 23:31:29.904 352 17496.54 52.17 53883.16 88888.00 2008-12-17 23:31:30.404 352 17496.48 52.18 53883.25 88888.00 2008-12-17 23:31:30.904 352 17496.55 52.22 53883.31 88888.00 2008-12-17 23:31:31.404 352 17496.59 52.21 53883.31 88888.00 2008-12-17 23:31:31.904 352 17496.49 52.22 53883.29 88888.00 2008-12-17 23:31:32.404 352 17496.52 52.20 53883.36 88888.00 2008-12-17 23:31:32.904 352 17496.47 52.19 53883.29 88888.00 2008-12-17 23:31:33.404 352 17496.48 52.23 53883.31 88888.00 2008-12-17 23:31:33.904 352 17496.50 52.28 53883.34 88888.00 2008-12-17 23:31:34.404 352 17496.51 52.28 53883.37 88888.00 2008-12-17 23:31:34.904 352 17496.53 52.21 53883.32 88888.00 2008-12-17 23:31:35.404 352 17496.43 52.14 53883.29 88888.00 2008-12-17 23:31:35.904 352 17496.42 52.13 53883.31 88888.00 2008-12-17 23:31:36.404 352 17496.48 52.10 53883.32 88888.00 2008-12-17 23:31:36.904 352 17496.53 52.10 53883.31 88888.00 2008-12-17 23:31:37.404 352 17496.55 52.18 53883.18 88888.00 2008-12-17 23:31:37.904 352 17496.59 52.22 53883.16 88888.00 2008-12-17 23:31:38.404 352 17496.58 52.24 53883.10 88888.00 2008-12-17 23:31:38.904 352 17496.43 52.20 53883.16 88888.00 2008-12-17 23:31:39.404 352 17496.43 52.12 53883.11 88888.00 2008-12-17 23:31:39.904 352 17496.48 52.13 53883.17 88888.00 2008-12-17 23:31:40.404 352 17496.51 52.14 53883.31 88888.00 2008-12-17 23:31:40.904 352 17496.49 52.13 53883.27 88888.00 2008-12-17 23:31:41.404 352 17496.52 52.13 53883.26 88888.00 2008-12-17 23:31:41.904 352 17496.51 52.10 53883.25 88888.00 2008-12-17 23:31:42.404 352 17496.52 52.07 53883.27 88888.00 2008-12-17 23:31:42.904 352 17496.55 52.09 53883.23 88888.00 2008-12-17 23:31:43.404 352 17496.52 52.15 53883.21 88888.00 2008-12-17 23:31:43.904 352 17496.50 52.10 53883.17 88888.00 2008-12-17 23:31:44.404 352 17496.49 52.09 53883.20 88888.00 2008-12-17 23:31:44.904 352 17496.51 52.10 53883.26 88888.00 2008-12-17 23:31:45.404 352 17496.50 52.14 53883.30 88888.00 2008-12-17 23:31:45.904 352 17496.50 52.18 53883.34 88888.00 2008-12-17 23:31:46.404 352 17496.49 52.18 53883.38 88888.00 2008-12-17 23:31:46.904 352 17496.51 52.17 53883.36 88888.00 2008-12-17 23:31:47.404 352 17496.51 52.12 53883.29 88888.00 2008-12-17 23:31:47.904 352 17496.50 52.09 53883.32 88888.00 2008-12-17 23:31:48.404 352 17496.53 52.10 53883.32 88888.00 2008-12-17 23:31:48.904 352 17496.49 52.09 53883.30 88888.00 2008-12-17 23:31:49.404 352 17496.49 52.09 53883.33 88888.00 2008-12-17 23:31:49.904 352 17496.55 52.07 53883.34 88888.00 2008-12-17 23:31:50.404 352 17496.63 52.08 53883.29 88888.00 2008-12-17 23:31:50.904 352 17496.65 52.10 53883.39 88888.00 2008-12-17 23:31:51.404 352 17496.71 52.12 53883.31 88888.00 2008-12-17 23:31:51.904 352 17496.74 52.08 53883.33 88888.00 2008-12-17 23:31:52.404 352 17496.74 52.09 53883.30 88888.00 2008-12-17 23:31:52.904 352 17496.76 52.07 53883.25 88888.00 2008-12-17 23:31:53.404 352 17496.79 52.10 53883.28 88888.00 2008-12-17 23:31:53.904 352 17496.72 52.10 53883.31 88888.00 2008-12-17 23:31:54.404 352 17496.72 52.07 53883.22 88888.00 2008-12-17 23:31:54.904 352 17496.68 52.12 53883.27 88888.00 2008-12-17 23:31:55.404 352 17496.70 52.05 53883.32 88888.00 2008-12-17 23:31:55.904 352 17496.64 52.13 53883.39 88888.00 2008-12-17 23:31:56.404 352 17496.56 52.15 53883.36 88888.00 2008-12-17 23:31:56.904 352 17496.60 52.14 53883.23 88888.00 2008-12-17 23:31:57.404 352 17496.61 52.14 53883.26 88888.00 2008-12-17 23:31:57.904 352 17496.58 52.18 53883.31 88888.00 2008-12-17 23:31:58.404 352 17496.62 52.17 53883.29 88888.00 2008-12-17 23:31:58.904 352 17496.63 52.13 53883.18 88888.00 2008-12-17 23:31:59.404 352 17496.62 52.13 53883.23 88888.00 2008-12-17 23:31:59.904 352 17496.65 52.13 53883.30 88888.00 2008-12-17 23:32:00.404 352 17496.63 52.13 53883.20 88888.00 2008-12-17 23:32:00.904 352 17496.60 52.17 53883.20 88888.00 2008-12-17 23:32:01.404 352 17496.70 52.13 53883.20 88888.00 2008-12-17 23:32:01.904 352 17496.73 52.12 53883.20 88888.00 2008-12-17 23:32:02.404 352 17496.68 52.17 53883.25 88888.00 2008-12-17 23:32:02.904 352 17496.63 52.17 53883.33 88888.00 2008-12-17 23:32:03.404 352 17496.66 52.14 53883.39 88888.00 2008-12-17 23:32:03.904 352 17496.68 52.10 53883.31 88888.00 2008-12-17 23:32:04.404 352 17496.66 52.09 53883.26 88888.00 2008-12-17 23:32:04.904 352 17496.68 52.10 53883.26 88888.00 2008-12-17 23:32:05.404 352 17496.73 52.13 53883.21 88888.00 2008-12-17 23:32:05.904 352 17496.69 52.14 53883.29 88888.00 2008-12-17 23:32:06.404 352 17496.66 52.14 53883.34 88888.00 2008-12-17 23:32:06.904 352 17496.75 52.14 53883.28 88888.00 2008-12-17 23:32:07.404 352 17496.79 52.10 53883.36 88888.00 2008-12-17 23:32:07.904 352 17496.74 52.10 53883.41 88888.00 2008-12-17 23:32:08.404 352 17496.75 52.12 53883.48 88888.00 2008-12-17 23:32:08.904 352 17496.73 52.09 53883.42 88888.00 2008-12-17 23:32:09.404 352 17496.78 52.15 53883.38 88888.00 2008-12-17 23:32:09.904 352 17496.78 52.13 53883.39 88888.00 2008-12-17 23:32:10.404 352 17496.73 52.14 53883.37 88888.00 2008-12-17 23:32:10.904 352 17496.81 52.10 53883.37 88888.00 2008-12-17 23:32:11.404 352 17496.76 52.18 53883.31 88888.00 2008-12-17 23:32:11.904 352 17496.74 52.23 53883.37 88888.00 2008-12-17 23:32:12.404 352 17496.74 52.15 53883.33 88888.00 2008-12-17 23:32:12.904 352 17496.65 52.13 53883.23 88888.00 2008-12-17 23:32:13.404 352 17496.71 52.12 53883.29 88888.00 2008-12-17 23:32:13.904 352 17496.83 52.10 53883.33 88888.00 2008-12-17 23:32:14.404 352 17496.92 52.07 53883.29 88888.00 2008-12-17 23:32:14.904 352 17496.95 52.08 53883.28 88888.00 2008-12-17 23:32:15.404 352 17496.96 52.10 53883.32 88888.00 2008-12-17 23:32:15.904 352 17496.85 52.14 53883.31 88888.00 2008-12-17 23:32:16.404 352 17496.75 52.10 53883.32 88888.00 2008-12-17 23:32:16.904 352 17496.73 52.18 53883.32 88888.00 2008-12-17 23:32:17.404 352 17496.76 52.15 53883.34 88888.00 2008-12-17 23:32:17.904 352 17496.85 52.12 53883.42 88888.00 2008-12-17 23:32:18.404 352 17496.81 52.12 53883.40 88888.00 2008-12-17 23:32:18.904 352 17496.88 52.21 53883.36 88888.00 2008-12-17 23:32:19.404 352 17496.88 52.25 53883.31 88888.00 2008-12-17 23:32:19.904 352 17496.83 52.24 53883.26 88888.00 2008-12-17 23:32:20.404 352 17496.80 52.19 53883.28 88888.00 2008-12-17 23:32:20.904 352 17496.78 52.20 53883.33 88888.00 2008-12-17 23:32:21.404 352 17496.84 52.15 53883.29 88888.00 2008-12-17 23:32:21.904 352 17496.88 52.17 53883.30 88888.00 2008-12-17 23:32:22.404 352 17496.88 52.13 53883.25 88888.00 2008-12-17 23:32:22.904 352 17496.84 52.07 53883.14 88888.00 2008-12-17 23:32:23.404 352 17496.92 52.02 53883.15 88888.00 2008-12-17 23:32:23.904 352 17496.94 52.15 53883.19 88888.00 2008-12-17 23:32:24.404 352 17496.95 52.20 53883.12 88888.00 2008-12-17 23:32:24.904 352 17496.98 52.20 53883.06 88888.00 2008-12-17 23:32:25.404 352 17496.92 52.23 53883.11 88888.00 2008-12-17 23:32:25.904 352 17496.82 52.20 53883.17 88888.00 2008-12-17 23:32:26.404 352 17496.84 52.15 53883.26 88888.00 2008-12-17 23:32:26.904 352 17496.91 52.18 53883.31 88888.00 2008-12-17 23:32:27.404 352 17496.94 52.22 53883.33 88888.00 2008-12-17 23:32:27.904 352 17497.02 52.15 53883.31 88888.00 2008-12-17 23:32:28.404 352 17497.01 52.14 53883.31 88888.00 2008-12-17 23:32:28.904 352 17496.96 52.19 53883.23 88888.00 2008-12-17 23:32:29.404 352 17496.98 52.22 53883.23 88888.00 2008-12-17 23:32:29.904 352 17496.93 52.19 53883.25 88888.00 2008-12-17 23:32:30.404 352 17496.92 52.25 53883.32 88888.00 2008-12-17 23:32:30.904 352 17496.95 52.27 53883.36 88888.00 2008-12-17 23:32:31.404 352 17496.94 52.30 53883.39 88888.00 2008-12-17 23:32:31.904 352 17497.01 52.23 53883.32 88888.00 2008-12-17 23:32:32.401 352 17497.07 52.25 53883.31 88888.00 2008-12-17 23:32:32.901 352 17497.13 52.27 53883.28 88888.00 2008-12-17 23:32:33.401 352 17497.13 52.24 53883.28 88888.00 2008-12-17 23:32:33.901 352 17497.10 52.27 53883.25 88888.00 2008-12-17 23:32:34.401 352 17497.09 52.31 53883.29 88888.00 2008-12-17 23:32:34.901 352 17497.19 52.23 53883.29 88888.00 2008-12-17 23:32:35.401 352 17497.19 52.25 53883.29 88888.00 2008-12-17 23:32:35.901 352 17497.10 52.31 53883.38 88888.00 2008-12-17 23:32:36.401 352 17497.09 52.34 53883.34 88888.00 2008-12-17 23:32:36.901 352 17497.14 52.37 53883.32 88888.00 2008-12-17 23:32:37.401 352 17497.11 52.37 53883.37 88888.00 2008-12-17 23:32:37.901 352 17497.03 52.33 53883.33 88888.00 2008-12-17 23:32:38.401 352 17497.04 52.29 53883.37 88888.00 2008-12-17 23:32:38.901 352 17497.03 52.23 53883.29 88888.00 2008-12-17 23:32:39.401 352 17497.00 52.28 53883.30 88888.00 2008-12-17 23:32:39.901 352 17497.01 52.31 53883.25 88888.00 2008-12-17 23:32:40.401 352 17496.98 52.33 53883.20 88888.00 2008-12-17 23:32:40.901 352 17496.86 52.37 53883.20 88888.00 2008-12-17 23:32:41.401 352 17496.83 52.34 53883.19 88888.00 2008-12-17 23:32:41.901 352 17496.88 52.32 53883.20 88888.00 2008-12-17 23:32:42.401 352 17496.88 52.32 53883.09 88888.00 2008-12-17 23:32:42.901 352 17496.86 52.32 53883.12 88888.00 2008-12-17 23:32:43.401 352 17496.94 52.33 53883.15 88888.00 2008-12-17 23:32:43.901 352 17497.00 52.29 53883.07 88888.00 2008-12-17 23:32:44.401 352 17497.04 52.27 53883.14 88888.00 2008-12-17 23:32:44.901 352 17497.05 52.28 53883.06 88888.00 2008-12-17 23:32:45.401 352 17497.00 52.29 53883.09 88888.00 2008-12-17 23:32:45.901 352 17496.85 52.30 53883.06 88888.00 2008-12-17 23:32:46.401 352 17496.90 52.25 53883.07 88888.00 2008-12-17 23:32:46.901 352 17497.01 52.27 53883.08 88888.00 2008-12-17 23:32:47.401 352 17497.11 52.31 53883.23 88888.00 2008-12-17 23:32:47.901 352 17497.09 52.31 53883.25 88888.00 2008-12-17 23:32:48.401 352 17497.10 52.32 53883.15 88888.00 2008-12-17 23:32:48.901 352 17497.13 52.28 53883.07 88888.00 2008-12-17 23:32:49.401 352 17497.13 52.30 53883.17 88888.00 2008-12-17 23:32:49.901 352 17497.02 52.32 53883.22 88888.00 2008-12-17 23:32:50.401 352 17497.04 52.35 53883.31 88888.00 2008-12-17 23:32:50.901 352 17497.09 52.34 53883.22 88888.00 2008-12-17 23:32:51.401 352 17497.16 52.34 53883.26 88888.00 2008-12-17 23:32:51.901 352 17497.22 52.35 53883.34 88888.00 2008-12-17 23:32:52.401 352 17497.17 52.38 53883.32 88888.00 2008-12-17 23:32:52.901 352 17497.20 52.39 53883.18 88888.00 2008-12-17 23:32:53.401 352 17497.21 52.38 53883.12 88888.00 2008-12-17 23:32:53.901 352 17497.19 52.34 53883.17 88888.00 2008-12-17 23:32:54.401 352 17497.12 52.35 53883.20 88888.00 2008-12-17 23:32:54.901 352 17497.14 52.39 53883.20 88888.00 2008-12-17 23:32:55.401 352 17497.09 52.39 53883.25 88888.00 2008-12-17 23:32:55.901 352 17497.07 52.33 53883.25 88888.00 2008-12-17 23:32:56.401 352 17497.04 52.32 53883.23 88888.00 2008-12-17 23:32:56.901 352 17497.03 52.34 53883.30 88888.00 2008-12-17 23:32:57.401 352 17497.10 52.33 53883.34 88888.00 2008-12-17 23:32:57.901 352 17497.10 52.30 53883.37 88888.00 2008-12-17 23:32:58.401 352 17497.16 52.30 53883.36 88888.00 2008-12-17 23:32:58.901 352 17497.12 52.34 53883.47 88888.00 2008-12-17 23:32:59.401 352 17497.10 52.33 53883.51 88888.00 2008-12-17 23:32:59.901 352 17497.16 52.32 53883.43 88888.00 2008-12-17 23:33:00.401 352 17497.14 52.27 53883.44 88888.00 2008-12-17 23:33:00.901 352 17497.11 52.33 53883.41 88888.00 2008-12-17 23:33:01.401 352 17497.05 52.32 53883.39 88888.00 2008-12-17 23:33:01.901 352 17497.09 52.29 53883.40 88888.00 2008-12-17 23:33:02.401 352 17497.15 52.30 53883.39 88888.00 2008-12-17 23:33:02.901 352 17497.13 52.31 53883.48 88888.00 2008-12-17 23:33:03.401 352 17497.13 52.34 53883.37 88888.00 2008-12-17 23:33:03.901 352 17497.19 52.39 53883.38 88888.00 2008-12-17 23:33:04.401 352 17497.23 52.38 53883.36 88888.00 2008-12-17 23:33:04.901 352 17497.20 52.35 53883.33 88888.00 2008-12-17 23:33:05.401 352 17497.10 52.32 53883.38 88888.00 2008-12-17 23:33:05.901 352 17497.15 52.25 53883.38 88888.00 2008-12-17 23:33:06.401 352 17497.23 52.25 53883.41 88888.00 2008-12-17 23:33:06.901 352 17497.17 52.35 53883.45 88888.00 2008-12-17 23:33:07.401 352 17497.17 52.32 53883.44 88888.00 2008-12-17 23:33:07.901 352 17497.13 52.33 53883.41 88888.00 2008-12-17 23:33:08.401 352 17497.14 52.38 53883.40 88888.00 2008-12-17 23:33:08.901 352 17497.11 52.32 53883.59 88888.00 2008-12-17 23:33:09.401 352 17497.07 52.30 53883.51 88888.00 2008-12-17 23:33:09.901 352 17497.11 52.29 53883.60 88888.00 2008-12-17 23:33:10.401 352 17497.11 52.25 53883.59 88888.00 2008-12-17 23:33:10.901 352 17497.16 52.23 53883.44 88888.00 2008-12-17 23:33:11.401 352 17497.22 52.29 53883.40 88888.00 2008-12-17 23:33:11.901 352 17497.13 52.30 53883.33 88888.00 2008-12-17 23:33:12.401 352 17497.16 52.28 53883.36 88888.00 2008-12-17 23:33:12.901 352 17497.11 52.25 53883.44 88888.00 2008-12-17 23:33:13.401 352 17497.25 52.24 53883.50 88888.00 2008-12-17 23:33:13.901 352 17497.33 52.25 53883.50 88888.00 2008-12-17 23:33:14.401 352 17497.29 52.23 53883.40 88888.00 2008-12-17 23:33:14.901 352 17497.15 52.31 53883.32 88888.00 2008-12-17 23:33:15.401 352 17497.17 52.33 53883.23 88888.00 2008-12-17 23:33:15.901 352 17497.22 52.34 53883.30 88888.00 2008-12-17 23:33:16.401 352 17497.21 52.32 53883.31 88888.00 2008-12-17 23:33:16.901 352 17497.22 52.32 53883.37 88888.00 2008-12-17 23:33:17.401 352 17497.21 52.35 53883.37 88888.00 2008-12-17 23:33:17.901 352 17497.23 52.34 53883.38 88888.00 2008-12-17 23:33:18.401 352 17497.19 52.40 53883.41 88888.00 2008-12-17 23:33:18.901 352 17497.14 52.41 53883.37 88888.00 2008-12-17 23:33:19.401 352 17497.19 52.37 53883.34 88888.00 2008-12-17 23:33:19.901 352 17497.19 52.32 53883.34 88888.00 2008-12-17 23:33:20.401 352 17497.17 52.38 53883.31 88888.00 2008-12-17 23:33:20.901 352 17497.26 52.37 53883.30 88888.00 2008-12-17 23:33:21.401 352 17497.25 52.37 53883.31 88888.00 2008-12-17 23:33:21.901 352 17497.25 52.40 53883.43 88888.00 2008-12-17 23:33:22.401 352 17497.27 52.42 53883.32 88888.00 2008-12-17 23:33:22.901 352 17497.21 52.44 53883.29 88888.00 2008-12-17 23:33:23.401 352 17497.12 52.39 53883.29 88888.00 2008-12-17 23:33:23.901 352 17497.05 52.30 53883.36 88888.00 2008-12-17 23:33:24.401 352 17497.04 52.32 53883.42 88888.00 2008-12-17 23:33:24.901 352 17497.06 52.31 53883.34 88888.00 2008-12-17 23:33:25.401 352 17497.16 52.32 53883.22 88888.00 2008-12-17 23:33:25.901 352 17497.17 52.31 53883.20 88888.00 2008-12-17 23:33:26.401 352 17497.17 52.32 53883.36 88888.00 2008-12-17 23:33:26.901 352 17497.22 52.30 53883.26 88888.00 2008-12-17 23:33:27.401 352 17497.24 52.25 53883.34 88888.00 2008-12-17 23:33:27.901 352 17497.19 52.27 53883.39 88888.00 2008-12-17 23:33:28.401 352 17497.15 52.32 53883.43 88888.00 2008-12-17 23:33:28.901 352 17497.15 52.28 53883.37 88888.00 2008-12-17 23:33:29.401 352 17497.19 52.23 53883.36 88888.00 2008-12-17 23:33:29.901 352 17497.22 52.21 53883.49 88888.00 2008-12-17 23:33:30.401 352 17497.25 52.20 53883.53 88888.00 2008-12-17 23:33:30.901 352 17497.23 52.24 53883.44 88888.00 2008-12-17 23:33:31.401 352 17497.16 52.25 53883.36 88888.00 2008-12-17 23:33:31.901 352 17497.14 52.23 53883.40 88888.00 2008-12-17 23:33:32.401 352 17497.15 52.27 53883.32 88888.00 2008-12-17 23:33:32.901 352 17497.19 52.23 53883.29 88888.00 2008-12-17 23:33:33.401 352 17497.16 52.25 53883.29 88888.00 2008-12-17 23:33:33.901 352 17497.11 52.25 53883.40 88888.00 2008-12-17 23:33:34.401 352 17497.14 52.25 53883.43 88888.00 2008-12-17 23:33:34.901 352 17497.21 52.21 53883.38 88888.00 2008-12-17 23:33:35.401 352 17497.22 52.23 53883.36 88888.00 2008-12-17 23:33:35.901 352 17497.11 52.27 53883.38 88888.00 2008-12-17 23:33:36.401 352 17497.17 52.22 53883.34 88888.00 2008-12-17 23:33:36.901 352 17497.20 52.19 53883.32 88888.00 2008-12-17 23:33:37.401 352 17497.14 52.12 53883.32 88888.00 2008-12-17 23:33:37.901 352 17497.15 52.11 53883.26 88888.00 2008-12-17 23:33:38.401 352 17497.23 52.20 53883.32 88888.00 2008-12-17 23:33:38.901 352 17497.26 52.17 53883.33 88888.00 2008-12-17 23:33:39.401 352 17497.25 52.15 53883.31 88888.00 2008-12-17 23:33:39.901 352 17497.22 52.15 53883.23 88888.00 2008-12-17 23:33:40.401 352 17497.19 52.21 53883.23 88888.00 2008-12-17 23:33:40.901 352 17497.19 52.22 53883.27 88888.00 2008-12-17 23:33:41.401 352 17497.23 52.21 53883.28 88888.00 2008-12-17 23:33:41.901 352 17497.19 52.17 53883.31 88888.00 2008-12-17 23:33:42.401 352 17497.14 52.12 53883.21 88888.00 2008-12-17 23:33:42.901 352 17497.17 52.13 53883.21 88888.00 2008-12-17 23:33:43.401 352 17497.24 52.21 53883.29 88888.00 2008-12-17 23:33:43.901 352 17497.23 52.20 53883.25 88888.00 2008-12-17 23:33:44.401 352 17497.29 52.22 53883.27 88888.00 2008-12-17 23:33:44.901 352 17497.32 52.22 53883.26 88888.00 2008-12-17 23:33:45.401 352 17497.33 52.20 53883.31 88888.00 2008-12-17 23:33:45.901 352 17497.36 52.23 53883.27 88888.00 2008-12-17 23:33:46.401 352 17497.35 52.23 53883.28 88888.00 2008-12-17 23:33:46.901 352 17497.34 52.24 53883.19 88888.00 2008-12-17 23:33:47.401 352 17497.39 52.27 53883.23 88888.00 2008-12-17 23:33:47.901 352 17497.36 52.25 53883.44 88888.00 2008-12-17 23:33:48.401 352 17497.36 52.22 53883.37 88888.00 2008-12-17 23:33:48.901 352 17497.44 52.15 53883.21 88888.00 2008-12-17 23:33:49.401 352 17497.45 52.14 53883.20 88888.00 2008-12-17 23:33:49.901 352 17497.40 52.15 53883.22 88888.00 2008-12-17 23:33:50.401 352 17497.40 52.18 53883.20 88888.00 2008-12-17 23:33:50.901 352 17497.43 52.17 53883.26 88888.00 2008-12-17 23:33:51.401 352 17497.50 52.12 53883.18 88888.00 2008-12-17 23:33:51.901 352 17497.45 52.05 53883.17 88888.00 2008-12-17 23:33:52.401 352 17497.41 52.03 53883.20 88888.00 2008-12-17 23:33:52.901 352 17497.36 52.08 53883.34 88888.00 2008-12-17 23:33:53.401 352 17497.35 52.13 53883.40 88888.00 2008-12-17 23:33:53.901 352 17497.44 52.09 53883.47 88888.00 2008-12-17 23:33:54.401 352 17497.39 52.07 53883.51 88888.00 2008-12-17 23:33:54.901 352 17497.34 52.14 53883.45 88888.00 2008-12-17 23:33:55.401 352 17497.31 52.18 53883.33 88888.00 2008-12-17 23:33:55.901 352 17497.33 52.13 53883.32 88888.00 2008-12-17 23:33:56.401 352 17497.31 52.09 53883.36 88888.00 2008-12-17 23:33:56.901 352 17497.27 52.11 53883.33 88888.00 2008-12-17 23:33:57.401 352 17497.22 52.11 53883.27 88888.00 2008-12-17 23:33:57.901 352 17497.26 52.08 53883.28 88888.00 2008-12-17 23:33:58.401 352 17497.27 52.08 53883.22 88888.00 2008-12-17 23:33:58.901 352 17497.29 52.09 53883.17 88888.00 2008-12-17 23:33:59.401 352 17497.34 52.18 53883.18 88888.00 2008-12-17 23:33:59.901 352 17497.35 52.20 53883.18 88888.00 2008-12-17 23:34:00.401 352 17497.37 52.20 53883.31 88888.00 2008-12-17 23:34:00.901 352 17497.37 52.19 53883.37 88888.00 2008-12-17 23:34:01.401 352 17497.29 52.11 53883.32 88888.00 2008-12-17 23:34:01.901 352 17497.35 52.10 53883.18 88888.00 2008-12-17 23:34:02.401 352 17497.23 52.15 53883.11 88888.00 2008-12-17 23:34:02.901 352 17497.21 52.13 53883.18 88888.00 2008-12-17 23:34:03.401 352 17497.20 52.05 53883.21 88888.00 2008-12-17 23:34:03.901 352 17497.29 52.04 53883.22 88888.00 2008-12-17 23:34:04.401 352 17497.31 52.07 53883.23 88888.00 2008-12-17 23:34:04.901 352 17497.30 52.03 53883.28 88888.00 2008-12-17 23:34:05.401 352 17497.35 52.02 53883.27 88888.00 2008-12-17 23:34:05.901 352 17497.42 52.07 53883.28 88888.00 2008-12-17 23:34:06.401 352 17497.41 52.13 53883.26 88888.00 2008-12-17 23:34:06.901 352 17497.40 52.12 53883.33 88888.00 2008-12-17 23:34:07.401 352 17497.30 52.09 53883.42 88888.00 2008-12-17 23:34:07.901 352 17497.42 52.09 53883.44 88888.00 2008-12-17 23:34:08.401 352 17497.41 52.09 53883.42 88888.00 2008-12-17 23:34:08.901 352 17497.26 52.12 53883.36 88888.00 2008-12-17 23:34:09.401 352 17497.23 52.08 53883.31 88888.00 2008-12-17 23:34:09.901 352 17497.45 52.03 53883.26 88888.00 2008-12-17 23:34:10.401 352 17497.57 52.02 53883.25 88888.00 2008-12-17 23:34:10.901 352 17497.46 52.05 53883.30 88888.00 2008-12-17 23:34:11.401 352 17497.44 52.01 53883.33 88888.00 2008-12-17 23:34:11.901 352 17497.44 52.01 53883.33 88888.00 2008-12-17 23:34:12.401 352 17497.44 52.05 53883.37 88888.00 2008-12-17 23:34:12.901 352 17497.51 52.08 53883.42 88888.00 2008-12-17 23:34:13.401 352 17497.58 52.03 53883.38 88888.00 2008-12-17 23:34:13.901 352 17497.54 51.96 53883.34 88888.00 2008-12-17 23:34:14.401 352 17497.51 51.93 53883.36 88888.00 2008-12-17 23:34:14.901 352 17497.56 51.96 53883.42 88888.00 2008-12-17 23:34:15.401 352 17497.57 52.00 53883.50 88888.00 2008-12-17 23:34:15.901 352 17497.44 51.95 53883.47 88888.00 2008-12-17 23:34:16.401 352 17497.45 51.99 53883.47 88888.00 2008-12-17 23:34:16.901 352 17497.54 51.99 53883.38 88888.00 2008-12-17 23:34:17.401 352 17497.54 52.02 53883.31 88888.00 2008-12-17 23:34:17.901 352 17497.50 52.04 53883.32 88888.00 2008-12-17 23:34:18.401 352 17497.55 52.05 53883.29 88888.00 2008-12-17 23:34:18.901 352 17497.57 52.02 53883.31 88888.00 2008-12-17 23:34:19.401 352 17497.54 52.00 53883.39 88888.00 2008-12-17 23:34:19.901 352 17497.46 52.05 53883.44 88888.00 2008-12-17 23:34:20.401 352 17497.45 51.96 53883.36 88888.00 2008-12-17 23:34:20.901 352 17497.46 51.99 53883.28 88888.00 2008-12-17 23:34:21.401 352 17497.42 51.93 53883.32 88888.00 2008-12-17 23:34:21.901 352 17497.39 51.93 53883.30 88888.00 2008-12-17 23:34:22.401 352 17497.43 51.99 53883.18 88888.00 2008-12-17 23:34:22.901 352 17497.43 52.01 53883.22 88888.00 2008-12-17 23:34:23.401 352 17497.40 52.01 53883.30 88888.00 2008-12-17 23:34:23.901 352 17497.45 52.00 53883.31 88888.00 2008-12-17 23:34:24.401 352 17497.50 51.95 53883.31 88888.00 2008-12-17 23:34:24.901 352 17497.44 51.94 53883.33 88888.00 2008-12-17 23:34:25.401 352 17497.43 52.02 53883.30 88888.00 2008-12-17 23:34:25.901 352 17497.42 52.01 53883.34 88888.00 2008-12-17 23:34:26.401 352 17497.45 51.96 53883.31 88888.00 2008-12-17 23:34:26.901 352 17497.42 51.98 53883.34 88888.00 2008-12-17 23:34:27.401 352 17497.44 51.98 53883.33 88888.00 2008-12-17 23:34:27.901 352 17497.45 51.91 53883.31 88888.00 2008-12-17 23:34:28.401 352 17497.43 51.86 53883.36 88888.00 2008-12-17 23:34:28.901 352 17497.46 51.88 53883.29 88888.00 2008-12-17 23:34:29.401 352 17497.50 51.84 53883.23 88888.00 2008-12-17 23:34:29.901 352 17497.54 51.79 53883.28 88888.00 2008-12-17 23:34:30.401 352 17497.58 51.81 53883.33 88888.00 2008-12-17 23:34:30.901 352 17497.57 51.76 53883.27 88888.00 2008-12-17 23:34:31.401 352 17497.54 51.76 53883.23 88888.00 2008-12-17 23:34:31.901 352 17497.51 51.80 53883.38 88888.00 2008-12-17 23:34:32.401 352 17497.47 51.81 53883.43 88888.00 2008-12-17 23:34:32.901 352 17497.51 51.83 53883.43 88888.00 2008-12-17 23:34:33.401 352 17497.54 51.91 53883.39 88888.00 2008-12-17 23:34:33.901 352 17497.53 51.98 53883.37 88888.00 2008-12-17 23:34:34.401 352 17497.52 51.93 53883.39 88888.00 2008-12-17 23:34:34.901 352 17497.54 51.92 53883.37 88888.00 2008-12-17 23:34:35.401 352 17497.57 51.91 53883.32 88888.00 2008-12-17 23:34:35.901 352 17497.53 51.90 53883.27 88888.00 2008-12-17 23:34:36.401 352 17497.51 51.86 53883.36 88888.00 2008-12-17 23:34:36.901 352 17497.40 51.83 53883.47 88888.00 2008-12-17 23:34:37.401 352 17497.39 51.83 53883.42 88888.00 2008-12-17 23:34:37.901 352 17497.47 51.79 53883.31 88888.00 2008-12-17 23:34:38.401 352 17497.49 51.80 53883.29 88888.00 2008-12-17 23:34:38.901 352 17497.54 51.83 53883.39 88888.00 2008-12-17 23:34:39.401 352 17497.54 51.81 53883.38 88888.00 2008-12-17 23:34:39.901 352 17497.44 51.82 53883.39 88888.00 2008-12-17 23:34:40.401 352 17497.40 51.86 53883.39 88888.00 2008-12-17 23:34:40.901 352 17497.43 51.86 53883.39 88888.00 2008-12-17 23:34:41.401 352 17497.44 51.88 53883.38 88888.00 2008-12-17 23:34:41.901 352 17497.47 51.86 53883.34 88888.00 2008-12-17 23:34:42.401 352 17497.50 51.89 53883.41 88888.00 2008-12-17 23:34:42.901 352 17497.51 51.85 53883.42 88888.00 2008-12-17 23:34:43.401 352 17497.50 51.89 53883.43 88888.00 2008-12-17 23:34:43.901 352 17497.44 51.86 53883.49 88888.00 2008-12-17 23:34:44.401 352 17497.47 51.90 53883.47 88888.00 2008-12-17 23:34:44.901 352 17497.42 51.93 53883.39 88888.00 2008-12-17 23:34:45.401 352 17497.50 51.90 53883.37 88888.00 2008-12-17 23:34:45.901 352 17497.55 51.94 53883.43 88888.00 2008-12-17 23:34:46.401 352 17497.60 51.96 53883.45 88888.00 2008-12-17 23:34:46.901 352 17497.63 51.92 53883.51 88888.00 2008-12-17 23:34:47.401 352 17497.68 51.88 53883.52 88888.00 2008-12-17 23:34:47.901 352 17497.64 51.94 53883.49 88888.00 2008-12-17 23:34:48.401 352 17497.62 51.88 53883.53 88888.00 2008-12-17 23:34:48.901 352 17497.60 51.84 53883.56 88888.00 2008-12-17 23:34:49.401 352 17497.65 51.86 53883.57 88888.00 2008-12-17 23:34:49.901 352 17497.72 51.82 53883.54 88888.00 2008-12-17 23:34:50.401 352 17497.67 51.81 53883.57 88888.00 2008-12-17 23:34:50.901 352 17497.66 51.88 53883.48 88888.00 2008-12-17 23:34:51.401 352 17497.70 51.90 53883.44 88888.00 2008-12-17 23:34:51.901 352 17497.62 51.90 53883.44 88888.00 2008-12-17 23:34:52.401 352 17497.63 51.83 53883.47 88888.00 2008-12-17 23:34:52.901 352 17497.63 51.84 53883.45 88888.00 2008-12-17 23:34:53.401 352 17497.62 51.84 53883.45 88888.00 2008-12-17 23:34:53.901 352 17497.71 51.82 53883.43 88888.00 2008-12-17 23:34:54.401 352 17497.64 51.78 53883.50 88888.00 2008-12-17 23:34:54.901 352 17497.67 51.80 53883.50 88888.00 2008-12-17 23:34:55.401 352 17497.71 51.80 53883.34 88888.00 2008-12-17 23:34:55.901 352 17497.75 51.78 53883.32 88888.00 2008-12-17 23:34:56.401 352 17497.77 51.80 53883.38 88888.00 2008-12-17 23:34:56.901 352 17497.67 51.78 53883.33 88888.00 2008-12-17 23:34:57.398 352 17497.60 51.80 53883.30 88888.00 2008-12-17 23:34:57.908 352 17497.58 51.83 53883.38 88888.00 2008-12-17 23:34:58.408 352 17497.64 51.76 53883.36 88888.00 2008-12-17 23:34:58.908 352 17497.63 51.76 53883.38 88888.00 2008-12-17 23:34:59.408 352 17497.66 51.76 53883.32 88888.00 2008-12-17 23:34:59.908 352 17497.63 51.79 53883.31 88888.00 2008-12-17 23:35:00.408 352 17497.60 51.89 53883.41 88888.00 2008-12-17 23:35:00.908 352 17497.68 51.92 53883.40 88888.00 2008-12-17 23:35:01.408 352 17497.76 51.94 53883.33 88888.00 2008-12-17 23:35:01.908 352 17497.72 51.95 53883.31 88888.00 2008-12-17 23:35:02.408 352 17497.71 51.91 53883.41 88888.00 2008-12-17 23:35:02.908 352 17497.65 51.94 53883.47 88888.00 2008-12-17 23:35:03.408 352 17497.70 51.90 53883.34 88888.00 2008-12-17 23:35:03.908 352 17497.70 51.83 53883.37 88888.00 2008-12-17 23:35:04.408 352 17497.63 51.85 53883.38 88888.00 2008-12-17 23:35:04.908 352 17497.57 51.84 53883.40 88888.00 2008-12-17 23:35:05.408 352 17497.64 51.86 53883.40 88888.00 2008-12-17 23:35:05.908 352 17497.68 51.83 53883.43 88888.00 2008-12-17 23:35:06.408 352 17497.65 51.82 53883.38 88888.00 2008-12-17 23:35:06.908 352 17497.68 51.86 53883.44 88888.00 2008-12-17 23:35:07.408 352 17497.66 51.84 53883.45 88888.00 2008-12-17 23:35:07.908 352 17497.66 51.86 53883.44 88888.00 2008-12-17 23:35:08.408 352 17497.63 51.86 53883.42 88888.00 2008-12-17 23:35:08.908 352 17497.57 51.79 53883.45 88888.00 2008-12-17 23:35:09.408 352 17497.65 51.74 53883.45 88888.00 2008-12-17 23:35:09.908 352 17497.71 51.72 53883.56 88888.00 2008-12-17 23:35:10.408 352 17497.71 51.75 53883.67 88888.00 2008-12-17 23:35:10.908 352 17497.72 51.79 53883.60 88888.00 2008-12-17 23:35:11.408 352 17497.75 51.74 53883.48 88888.00 2008-12-17 23:35:11.908 352 17497.72 51.80 53883.38 88888.00 2008-12-17 23:35:12.408 352 17497.71 51.79 53883.41 88888.00 2008-12-17 23:35:12.908 352 17497.72 51.79 53883.52 88888.00 2008-12-17 23:35:13.408 352 17497.74 51.79 53883.54 88888.00 2008-12-17 23:35:13.908 352 17497.74 51.78 53883.55 88888.00 2008-12-17 23:35:14.408 352 17497.61 51.78 53883.57 88888.00 2008-12-17 23:35:14.908 352 17497.61 51.79 53883.61 88888.00 2008-12-17 23:35:15.408 352 17497.60 51.84 53883.61 88888.00 2008-12-17 23:35:15.908 352 17497.60 51.82 53883.54 88888.00 2008-12-17 23:35:16.408 352 17497.53 51.81 53883.41 88888.00 2008-12-17 23:35:16.908 352 17497.47 51.79 53883.47 88888.00 2008-12-17 23:35:17.408 352 17497.54 51.83 53883.49 88888.00 2008-12-17 23:35:17.908 352 17497.60 51.82 53883.62 88888.00 2008-12-17 23:35:18.408 352 17497.63 51.85 53883.64 88888.00 2008-12-17 23:35:18.908 352 17497.61 51.86 53883.67 88888.00 2008-12-17 23:35:19.408 352 17497.54 51.83 53883.62 88888.00 2008-12-17 23:35:19.908 352 17497.64 51.78 53883.55 88888.00 2008-12-17 23:35:20.408 352 17497.67 51.80 53883.50 88888.00 2008-12-17 23:35:20.908 352 17497.65 51.81 53883.51 88888.00 2008-12-17 23:35:21.408 352 17497.62 51.78 53883.49 88888.00 2008-12-17 23:35:21.908 352 17497.60 51.79 53883.63 88888.00 2008-12-17 23:35:22.408 352 17497.56 51.79 53883.70 88888.00 2008-12-17 23:35:22.908 352 17497.54 51.80 53883.68 88888.00 2008-12-17 23:35:23.408 352 17497.58 51.80 53883.55 88888.00 2008-12-17 23:35:23.908 352 17497.54 51.81 53883.57 88888.00 2008-12-17 23:35:24.408 352 17497.51 51.76 53883.57 88888.00 2008-12-17 23:35:24.908 352 17497.57 51.78 53883.52 88888.00 2008-12-17 23:35:25.408 352 17497.57 51.79 53883.51 88888.00 2008-12-17 23:35:25.908 352 17497.61 51.81 53883.53 88888.00 2008-12-17 23:35:26.408 352 17497.51 51.84 53883.52 88888.00 2008-12-17 23:35:26.908 352 17497.57 51.89 53883.49 88888.00 2008-12-17 23:35:27.408 352 17497.58 51.83 53883.45 88888.00 2008-12-17 23:35:27.908 352 17497.52 51.80 53883.50 88888.00 2008-12-17 23:35:28.408 352 17497.50 51.83 53883.44 88888.00 2008-12-17 23:35:28.908 352 17497.51 51.79 53883.39 88888.00 2008-12-17 23:35:29.408 352 17497.53 51.79 53883.47 88888.00 2008-12-17 23:35:29.908 352 17497.53 51.79 53883.61 88888.00 2008-12-17 23:35:30.408 352 17497.57 51.80 53883.61 88888.00 2008-12-17 23:35:30.908 352 17497.66 51.78 53883.53 88888.00 2008-12-17 23:35:31.408 352 17497.55 51.84 53883.50 88888.00 2008-12-17 23:35:31.908 352 17497.55 51.84 53883.40 88888.00 2008-12-17 23:35:32.408 352 17497.57 51.83 53883.42 88888.00 2008-12-17 23:35:32.908 352 17497.52 51.76 53883.48 88888.00 2008-12-17 23:35:33.408 352 17497.58 51.81 53883.52 88888.00 2008-12-17 23:35:33.908 352 17497.60 51.84 53883.53 88888.00 2008-12-17 23:35:34.408 352 17497.71 51.76 53883.51 88888.00 2008-12-17 23:35:34.908 352 17497.60 51.79 53883.47 88888.00 2008-12-17 23:35:35.408 352 17497.53 51.83 53883.43 88888.00 2008-12-17 23:35:35.908 352 17497.62 51.81 53883.40 88888.00 2008-12-17 23:35:36.408 352 17497.55 51.79 53883.40 88888.00 2008-12-17 23:35:36.908 352 17497.51 51.80 53883.45 88888.00 2008-12-17 23:35:37.408 352 17497.57 51.82 53883.49 88888.00 2008-12-17 23:35:37.908 352 17497.57 51.83 53883.45 88888.00 2008-12-17 23:35:38.408 352 17497.56 51.76 53883.40 88888.00 2008-12-17 23:35:38.908 352 17497.45 51.80 53883.34 88888.00 2008-12-17 23:35:39.408 352 17497.45 51.84 53883.38 88888.00 2008-12-17 23:35:39.908 352 17497.55 51.75 53883.45 88888.00 2008-12-17 23:35:40.408 352 17497.50 51.79 53883.53 88888.00 2008-12-17 23:35:40.908 352 17497.51 51.76 53883.47 88888.00 2008-12-17 23:35:41.408 352 17497.44 51.73 53883.37 88888.00 2008-12-17 23:35:41.908 352 17497.36 51.73 53883.36 88888.00 2008-12-17 23:35:42.408 352 17497.40 51.81 53883.40 88888.00 2008-12-17 23:35:42.908 352 17497.45 51.85 53883.39 88888.00 2008-12-17 23:35:43.408 352 17497.47 51.90 53883.44 88888.00 2008-12-17 23:35:43.908 352 17497.50 51.86 53883.53 88888.00 2008-12-17 23:35:44.408 352 17497.50 51.86 53883.56 88888.00 2008-12-17 23:35:44.908 352 17497.43 51.84 53883.56 88888.00 2008-12-17 23:35:45.408 352 17497.39 51.85 53883.51 88888.00 2008-12-17 23:35:45.908 352 17497.36 51.88 53883.50 88888.00 2008-12-17 23:35:46.408 352 17497.39 51.86 53883.52 88888.00 2008-12-17 23:35:46.908 352 17497.42 51.83 53883.50 88888.00 2008-12-17 23:35:47.408 352 17497.40 51.83 53883.47 88888.00 2008-12-17 23:35:47.908 352 17497.41 51.84 53883.51 88888.00 2008-12-17 23:35:48.408 352 17497.40 51.86 53883.44 88888.00 2008-12-17 23:35:48.908 352 17497.44 51.89 53883.50 88888.00 2008-12-17 23:35:49.408 352 17497.44 51.92 53883.52 88888.00 2008-12-17 23:35:49.908 352 17497.40 51.96 53883.55 88888.00 2008-12-17 23:35:50.408 352 17497.41 52.00 53883.65 88888.00 2008-12-17 23:35:50.908 352 17497.37 51.96 53883.60 88888.00 2008-12-17 23:35:51.408 352 17497.34 51.91 53883.52 88888.00 2008-12-17 23:35:51.908 352 17497.35 51.93 53883.53 88888.00 2008-12-17 23:35:52.408 352 17497.45 51.99 53883.45 88888.00 2008-12-17 23:35:52.908 352 17497.45 51.88 53883.40 88888.00 2008-12-17 23:35:53.408 352 17497.43 51.85 53883.48 88888.00 2008-12-17 23:35:53.908 352 17497.41 51.83 53883.47 88888.00 2008-12-17 23:35:54.408 352 17497.39 51.86 53883.47 88888.00 2008-12-17 23:35:54.908 352 17497.32 51.93 53883.55 88888.00 2008-12-17 23:35:55.408 352 17497.35 51.88 53883.53 88888.00 2008-12-17 23:35:55.908 352 17497.32 51.86 53883.45 88888.00 2008-12-17 23:35:56.408 352 17497.24 51.82 53883.51 88888.00 2008-12-17 23:35:56.908 352 17497.22 51.83 53883.48 88888.00 2008-12-17 23:35:57.408 352 17497.22 51.85 53883.49 88888.00 2008-12-17 23:35:57.908 352 17497.20 51.85 53883.41 88888.00 2008-12-17 23:35:58.408 352 17497.13 51.81 53883.41 88888.00 2008-12-17 23:35:58.908 352 17497.11 51.88 53883.51 88888.00 2008-12-17 23:35:59.408 352 17497.16 51.92 53883.48 88888.00 2008-12-17 23:35:59.908 352 17497.19 51.92 53883.47 88888.00 2008-12-17 23:36:00.408 352 17497.22 51.89 53883.47 88888.00 2008-12-17 23:36:00.908 352 17497.19 51.86 53883.47 88888.00 2008-12-17 23:36:01.408 352 17497.17 51.82 53883.38 88888.00 2008-12-17 23:36:01.908 352 17497.19 51.76 53883.42 88888.00 2008-12-17 23:36:02.408 352 17497.24 51.72 53883.45 88888.00 2008-12-17 23:36:02.908 352 17497.23 51.78 53883.45 88888.00 2008-12-17 23:36:03.408 352 17497.21 51.79 53883.42 88888.00 2008-12-17 23:36:03.908 352 17497.23 51.76 53883.44 88888.00 2008-12-17 23:36:04.408 352 17497.15 51.82 53883.45 88888.00 2008-12-17 23:36:04.908 352 17497.16 51.81 53883.49 88888.00 2008-12-17 23:36:05.408 352 17497.25 51.86 53883.42 88888.00 2008-12-17 23:36:05.908 352 17497.24 51.84 53883.52 88888.00 2008-12-17 23:36:06.408 352 17497.16 51.85 53883.55 88888.00 2008-12-17 23:36:06.908 352 17497.23 51.79 53883.54 88888.00 2008-12-17 23:36:07.408 352 17497.27 51.80 53883.55 88888.00 2008-12-17 23:36:07.908 352 17497.33 51.86 53883.55 88888.00 2008-12-17 23:36:08.408 352 17497.34 51.89 53883.53 88888.00 2008-12-17 23:36:08.908 352 17497.36 51.88 53883.55 88888.00 2008-12-17 23:36:09.408 352 17497.19 51.84 53883.63 88888.00 2008-12-17 23:36:09.908 352 17497.14 51.81 53883.61 88888.00 2008-12-17 23:36:10.408 352 17497.15 51.76 53883.56 88888.00 2008-12-17 23:36:10.908 352 17497.17 51.75 53883.54 88888.00 2008-12-17 23:36:11.408 352 17497.24 51.81 53883.59 88888.00 2008-12-17 23:36:11.908 352 17497.26 51.83 53883.59 88888.00 2008-12-17 23:36:12.408 352 17497.22 51.92 53883.56 88888.00 2008-12-17 23:36:12.908 352 17497.23 51.92 53883.61 88888.00 2008-12-17 23:36:13.408 352 17497.15 51.90 53883.64 88888.00 2008-12-17 23:36:13.908 352 17497.10 51.88 53883.55 88888.00 2008-12-17 23:36:14.408 352 17497.13 51.90 53883.54 88888.00 2008-12-17 23:36:14.908 352 17497.17 51.90 53883.51 88888.00 2008-12-17 23:36:15.408 352 17497.09 51.90 53883.54 88888.00 2008-12-17 23:36:15.908 352 17497.15 51.93 53883.57 88888.00 2008-12-17 23:36:16.408 352 17497.23 51.92 53883.42 88888.00 2008-12-17 23:36:16.908 352 17497.14 51.91 53883.43 88888.00 2008-12-17 23:36:17.408 352 17497.10 51.90 53883.52 88888.00 2008-12-17 23:36:17.908 352 17497.04 51.86 53883.51 88888.00 2008-12-17 23:36:18.408 352 17497.13 51.86 53883.47 88888.00 2008-12-17 23:36:18.908 352 17497.26 51.88 53883.43 88888.00 2008-12-17 23:36:19.408 352 17497.26 51.88 53883.50 88888.00 2008-12-17 23:36:19.908 352 17497.23 51.88 53883.45 88888.00 2008-12-17 23:36:20.408 352 17497.24 51.89 53883.43 88888.00 2008-12-17 23:36:20.908 352 17497.19 51.89 53883.44 88888.00 2008-12-17 23:36:21.408 352 17497.17 51.89 53883.48 88888.00 2008-12-17 23:36:21.908 352 17497.15 51.91 53883.43 88888.00 2008-12-17 23:36:22.408 352 17497.12 51.91 53883.47 88888.00 2008-12-17 23:36:22.908 352 17497.15 51.94 53883.55 88888.00 2008-12-17 23:36:23.408 352 17497.15 52.00 53883.48 88888.00 2008-12-17 23:36:23.908 352 17497.19 51.98 53883.51 88888.00 2008-12-17 23:36:24.408 352 17497.12 51.98 53883.47 88888.00 2008-12-17 23:36:24.908 352 17497.11 51.99 53883.36 88888.00 2008-12-17 23:36:25.408 352 17497.13 51.98 53883.41 88888.00 2008-12-17 23:36:25.908 352 17497.14 51.90 53883.42 88888.00 2008-12-17 23:36:26.408 352 17497.17 51.94 53883.54 88888.00 2008-12-17 23:36:26.908 352 17497.14 51.92 53883.57 88888.00 2008-12-17 23:36:27.408 352 17497.14 51.94 53883.53 88888.00 2008-12-17 23:36:27.908 352 17497.24 51.91 53883.56 88888.00 2008-12-17 23:36:28.408 352 17497.21 51.92 53883.56 88888.00 2008-12-17 23:36:28.908 352 17497.15 51.96 53883.55 88888.00 2008-12-17 23:36:29.408 352 17497.12 51.96 53883.61 88888.00 2008-12-17 23:36:29.908 352 17497.10 51.94 53883.60 88888.00 2008-12-17 23:36:30.408 352 17497.12 51.95 53883.62 88888.00 2008-12-17 23:36:30.908 352 17497.12 51.93 53883.59 88888.00 2008-12-17 23:36:31.408 352 17497.12 51.93 53883.59 88888.00 2008-12-17 23:36:31.908 352 17497.15 51.98 53883.52 88888.00 2008-12-17 23:36:32.408 352 17497.13 52.03 53883.48 88888.00 2008-12-17 23:36:32.908 352 17497.10 52.03 53883.59 88888.00 2008-12-17 23:36:33.408 352 17497.05 52.03 53883.59 88888.00 2008-12-17 23:36:33.908 352 17497.13 52.00 53883.68 88888.00 2008-12-17 23:36:34.408 352 17497.13 51.99 53883.73 88888.00 2008-12-17 23:36:34.908 352 17497.14 52.00 53883.67 88888.00 2008-12-17 23:36:35.408 352 17497.12 51.96 53883.63 88888.00 2008-12-17 23:36:35.908 352 17497.10 51.94 53883.65 88888.00 2008-12-17 23:36:36.408 352 17497.11 51.91 53883.61 88888.00 2008-12-17 23:36:36.908 352 17497.10 51.89 53883.55 88888.00 2008-12-17 23:36:37.408 352 17497.11 51.90 53883.61 88888.00 2008-12-17 23:36:37.908 352 17497.14 51.89 53883.52 88888.00 2008-12-17 23:36:38.408 352 17497.16 51.92 53883.50 88888.00 2008-12-17 23:36:38.908 352 17497.17 51.91 53883.47 88888.00 2008-12-17 23:36:39.408 352 17497.16 51.83 53883.43 88888.00 2008-12-17 23:36:39.908 352 17497.17 51.84 53883.48 88888.00 2008-12-17 23:36:40.408 352 17497.21 51.86 53883.42 88888.00 2008-12-17 23:36:40.908 352 17497.20 51.85 53883.39 88888.00 2008-12-17 23:36:41.408 352 17497.20 51.84 53883.34 88888.00 2008-12-17 23:36:41.908 352 17497.23 51.85 53883.33 88888.00 2008-12-17 23:36:42.408 352 17497.23 51.90 53883.41 88888.00 2008-12-17 23:36:42.908 352 17497.22 51.92 53883.42 88888.00 2008-12-17 23:36:43.408 352 17497.16 51.92 53883.49 88888.00 2008-12-17 23:36:43.908 352 17497.16 51.90 53883.62 88888.00 2008-12-17 23:36:44.408 352 17497.19 51.89 53883.62 88888.00 2008-12-17 23:36:44.908 352 17497.21 51.91 53883.55 88888.00 2008-12-17 23:36:45.408 352 17497.16 51.90 53883.63 88888.00 2008-12-17 23:36:45.908 352 17497.19 51.83 53883.59 88888.00 2008-12-17 23:36:46.408 352 17497.17 51.83 53883.59 88888.00 2008-12-17 23:36:46.908 352 17497.16 51.84 53883.56 88888.00 2008-12-17 23:36:47.408 352 17497.21 51.84 53883.60 88888.00 2008-12-17 23:36:47.908 352 17497.26 51.81 53883.59 88888.00 2008-12-17 23:36:48.408 352 17497.30 51.85 53883.45 88888.00 2008-12-17 23:36:48.908 352 17497.29 51.86 53883.42 88888.00 2008-12-17 23:36:49.408 352 17497.25 51.84 53883.38 88888.00 2008-12-17 23:36:49.908 352 17497.23 51.85 53883.34 88888.00 2008-12-17 23:36:50.408 352 17497.16 51.90 53883.34 88888.00 2008-12-17 23:36:50.908 352 17497.23 51.89 53883.38 88888.00 2008-12-17 23:36:51.408 352 17497.26 51.88 53883.32 88888.00 2008-12-17 23:36:51.908 352 17497.30 51.96 53883.30 88888.00 2008-12-17 23:36:52.408 352 17497.30 52.01 53883.40 88888.00 2008-12-17 23:36:52.908 352 17497.27 51.96 53883.41 88888.00 2008-12-17 23:36:53.408 352 17497.29 51.98 53883.39 88888.00 2008-12-17 23:36:53.908 352 17497.17 51.99 53883.38 88888.00 2008-12-17 23:36:54.408 352 17497.17 51.93 53883.48 88888.00 2008-12-17 23:36:54.908 352 17497.21 51.88 53883.47 88888.00 2008-12-17 23:36:55.408 352 17497.20 51.92 53883.30 88888.00 2008-12-17 23:36:55.908 352 17497.23 51.91 53883.38 88888.00 2008-12-17 23:36:56.408 352 17497.19 51.91 53883.39 88888.00 2008-12-17 23:36:56.908 352 17497.24 51.90 53883.37 88888.00 2008-12-17 23:36:57.408 352 17497.29 51.93 53883.34 88888.00 2008-12-17 23:36:57.908 352 17497.22 51.90 53883.40 88888.00 2008-12-17 23:36:58.408 352 17497.22 51.95 53883.40 88888.00 2008-12-17 23:36:58.908 352 17497.22 51.92 53883.33 88888.00 2008-12-17 23:36:59.408 352 17497.26 51.91 53883.34 88888.00 2008-12-17 23:36:59.908 352 17497.19 51.93 53883.34 88888.00 2008-12-17 23:37:00.408 352 17497.22 51.91 53883.44 88888.00 2008-12-17 23:37:00.908 352 17497.34 51.89 53883.47 88888.00 2008-12-17 23:37:01.408 352 17497.26 51.91 53883.47 88888.00 2008-12-17 23:37:01.908 352 17497.20 51.95 53883.54 88888.00 2008-12-17 23:37:02.408 352 17497.24 51.92 53883.44 88888.00 2008-12-17 23:37:02.908 352 17497.21 51.93 53883.48 88888.00 2008-12-17 23:37:03.408 352 17497.23 51.89 53883.49 88888.00 2008-12-17 23:37:03.908 352 17497.20 51.88 53883.47 88888.00 2008-12-17 23:37:04.408 352 17497.26 51.85 53883.40 88888.00 2008-12-17 23:37:04.908 352 17497.39 51.90 53883.42 88888.00 2008-12-17 23:37:05.408 352 17497.32 51.92 53883.44 88888.00 2008-12-17 23:37:05.908 352 17497.40 51.85 53883.44 88888.00 2008-12-17 23:37:06.408 352 17497.30 51.80 53883.44 88888.00 2008-12-17 23:37:06.908 352 17497.25 51.82 53883.41 88888.00 2008-12-17 23:37:07.408 352 17497.19 51.82 53883.40 88888.00 2008-12-17 23:37:07.908 352 17497.19 51.81 53883.27 88888.00 2008-12-17 23:37:08.408 352 17497.16 51.78 53883.25 88888.00 2008-12-17 23:37:08.908 352 17497.26 51.80 53883.29 88888.00 2008-12-17 23:37:09.408 352 17497.22 51.83 53883.39 88888.00 2008-12-17 23:37:09.908 352 17497.19 51.86 53883.44 88888.00 2008-12-17 23:37:10.408 352 17497.22 51.85 53883.34 88888.00 2008-12-17 23:37:10.908 352 17497.26 51.81 53883.40 88888.00 2008-12-17 23:37:11.408 352 17497.29 51.80 53883.49 88888.00 2008-12-17 23:37:11.908 352 17497.25 51.80 53883.50 88888.00 2008-12-17 23:37:12.408 352 17497.27 51.82 53883.47 88888.00 2008-12-17 23:37:12.908 352 17497.34 51.91 53883.45 88888.00 2008-12-17 23:37:13.408 352 17497.41 51.94 53883.42 88888.00 2008-12-17 23:37:13.908 352 17497.32 51.93 53883.45 88888.00 2008-12-17 23:37:14.408 352 17497.34 51.94 53883.48 88888.00 2008-12-17 23:37:14.908 352 17497.45 51.88 53883.47 88888.00 2008-12-17 23:37:15.408 352 17497.50 51.92 53883.44 88888.00 2008-12-17 23:37:15.908 352 17497.45 51.86 53883.51 88888.00 2008-12-17 23:37:16.408 352 17497.46 51.88 53883.50 88888.00 2008-12-17 23:37:16.908 352 17497.47 51.91 53883.55 88888.00 2008-12-17 23:37:17.408 352 17497.50 51.94 53883.61 88888.00 2008-12-17 23:37:17.908 352 17497.53 51.93 53883.52 88888.00 2008-12-17 23:37:18.408 352 17497.60 51.89 53883.50 88888.00 2008-12-17 23:37:18.908 352 17497.52 51.86 53883.50 88888.00 2008-12-17 23:37:19.408 352 17497.55 51.94 53883.53 88888.00 2008-12-17 23:37:19.908 352 17497.52 51.92 53883.55 88888.00 2008-12-17 23:37:20.408 352 17497.50 51.92 53883.55 88888.00 2008-12-17 23:37:20.908 352 17497.60 51.92 53883.55 88888.00 2008-12-17 23:37:21.405 352 17497.63 51.91 53883.56 88888.00 2008-12-17 23:37:21.905 352 17497.63 51.92 53883.60 88888.00 2008-12-17 23:37:22.405 352 17497.56 51.91 53883.60 88888.00 2008-12-17 23:37:22.905 352 17497.52 51.95 53883.55 88888.00 2008-12-17 23:37:23.405 352 17497.58 51.91 53883.59 88888.00 2008-12-17 23:37:23.905 352 17497.60 51.91 53883.54 88888.00 2008-12-17 23:37:24.405 352 17497.65 51.92 53883.53 88888.00 2008-12-17 23:37:24.905 352 17497.61 51.95 53883.50 88888.00 2008-12-17 23:37:25.405 352 17497.55 51.94 53883.51 88888.00 2008-12-17 23:37:25.905 352 17497.58 51.84 53883.50 88888.00 2008-12-17 23:37:26.405 352 17497.58 51.88 53883.42 88888.00 2008-12-17 23:37:26.905 352 17497.58 51.98 53883.38 88888.00 2008-12-17 23:37:27.405 352 17497.60 51.96 53883.43 88888.00 2008-12-17 23:37:27.905 352 17497.55 51.96 53883.47 88888.00 2008-12-17 23:37:28.405 352 17497.54 51.98 53883.48 88888.00 2008-12-17 23:37:28.905 352 17497.55 51.98 53883.47 88888.00 2008-12-17 23:37:29.405 352 17497.52 51.99 53883.45 88888.00 2008-12-17 23:37:29.905 352 17497.55 52.02 53883.47 88888.00 2008-12-17 23:37:30.405 352 17497.58 52.04 53883.48 88888.00 2008-12-17 23:37:30.905 352 17497.63 52.05 53883.45 88888.00 2008-12-17 23:37:31.405 352 17497.60 52.02 53883.50 88888.00 2008-12-17 23:37:31.905 352 17497.58 52.03 53883.51 88888.00 2008-12-17 23:37:32.405 352 17497.66 51.99 53883.54 88888.00 2008-12-17 23:37:32.905 352 17497.64 52.04 53883.42 88888.00 2008-12-17 23:37:33.405 352 17497.70 52.07 53883.34 88888.00 2008-12-17 23:37:33.905 352 17497.72 52.01 53883.33 88888.00 2008-12-17 23:37:34.405 352 17497.62 51.99 53883.41 88888.00 2008-12-17 23:37:34.905 352 17497.71 51.99 53883.36 88888.00 2008-12-17 23:37:35.405 352 17497.72 51.98 53883.25 88888.00 2008-12-17 23:37:35.905 352 17497.67 52.04 53883.28 88888.00 2008-12-17 23:37:36.405 352 17497.73 52.04 53883.33 88888.00 2008-12-17 23:37:36.905 352 17497.78 52.01 53883.30 88888.00 2008-12-17 23:37:37.405 352 17497.72 52.02 53883.44 88888.00 2008-12-17 23:37:37.905 352 17497.65 52.01 53883.51 88888.00 2008-12-17 23:37:38.405 352 17497.74 51.99 53883.53 88888.00 2008-12-17 23:37:38.905 352 17497.77 51.99 53883.60 88888.00 2008-12-17 23:37:39.405 352 17497.72 52.02 53883.55 88888.00 2008-12-17 23:37:39.905 352 17497.78 52.00 53883.43 88888.00 2008-12-17 23:37:40.405 352 17497.91 51.98 53883.41 88888.00 2008-12-17 23:37:40.905 352 17497.75 52.02 53883.40 88888.00 2008-12-17 23:37:41.405 352 17497.70 52.04 53883.42 88888.00 2008-12-17 23:37:41.905 352 17497.83 51.94 53883.41 88888.00 2008-12-17 23:37:42.405 352 17497.76 51.99 53883.45 88888.00 2008-12-17 23:37:42.905 352 17497.70 51.95 53883.47 88888.00 2008-12-17 23:37:43.405 352 17497.73 51.93 53883.43 88888.00 2008-12-17 23:37:43.905 352 17497.74 51.93 53883.36 88888.00 2008-12-17 23:37:44.405 352 17497.81 52.00 53883.37 88888.00 2008-12-17 23:37:44.905 352 17497.78 51.99 53883.41 88888.00 2008-12-17 23:37:45.405 352 17497.77 51.95 53883.40 88888.00 2008-12-17 23:37:45.905 352 17497.74 51.93 53883.43 88888.00 2008-12-17 23:37:46.405 352 17497.80 51.92 53883.42 88888.00 2008-12-17 23:37:46.905 352 17497.78 51.92 53883.42 88888.00 2008-12-17 23:37:47.405 352 17497.88 51.99 53883.48 88888.00 2008-12-17 23:37:47.905 352 17497.84 52.03 53883.47 88888.00 2008-12-17 23:37:48.405 352 17497.85 52.01 53883.48 88888.00 2008-12-17 23:37:48.905 352 17497.85 51.96 53883.48 88888.00 2008-12-17 23:37:49.405 352 17497.81 51.94 53883.39 88888.00 2008-12-17 23:37:49.905 352 17497.78 51.96 53883.32 88888.00 2008-12-17 23:37:50.405 352 17497.81 51.99 53883.36 88888.00 2008-12-17 23:37:50.905 352 17497.86 52.03 53883.39 88888.00 2008-12-17 23:37:51.405 352 17497.90 52.07 53883.45 88888.00 2008-12-17 23:37:51.905 352 17497.94 52.04 53883.44 88888.00 2008-12-17 23:37:52.405 352 17497.90 52.02 53883.38 88888.00 2008-12-17 23:37:52.905 352 17497.85 52.01 53883.36 88888.00 2008-12-17 23:37:53.405 352 17497.95 52.03 53883.26 88888.00 2008-12-17 23:37:53.905 352 17497.93 52.05 53883.27 88888.00 2008-12-17 23:37:54.405 352 17497.86 52.08 53883.38 88888.00 2008-12-17 23:37:54.905 352 17497.90 52.05 53883.43 88888.00 2008-12-17 23:37:55.405 352 17497.96 52.07 53883.43 88888.00 2008-12-17 23:37:55.905 352 17497.90 52.05 53883.42 88888.00 2008-12-17 23:37:56.405 352 17497.85 52.09 53883.42 88888.00 2008-12-17 23:37:56.905 352 17497.84 52.10 53883.43 88888.00 2008-12-17 23:37:57.405 352 17497.88 52.07 53883.41 88888.00 2008-12-17 23:37:57.905 352 17497.88 52.04 53883.49 88888.00 2008-12-17 23:37:58.405 352 17497.88 52.03 53883.41 88888.00 2008-12-17 23:37:58.905 352 17497.90 52.09 53883.39 88888.00 2008-12-17 23:37:59.405 352 17497.93 52.05 53883.42 88888.00 2008-12-17 23:37:59.905 352 17497.94 51.99 53883.50 88888.00 2008-12-17 23:38:00.405 352 17497.96 52.00 53883.54 88888.00 2008-12-17 23:38:00.905 352 17497.97 51.91 53883.52 88888.00 2008-12-17 23:38:01.405 352 17498.00 51.85 53883.47 88888.00 2008-12-17 23:38:01.905 352 17497.97 51.90 53883.45 88888.00 2008-12-17 23:38:02.405 352 17497.97 51.99 53883.51 88888.00 2008-12-17 23:38:02.905 352 17498.01 51.98 53883.43 88888.00 2008-12-17 23:38:03.405 352 17497.96 51.99 53883.47 88888.00 2008-12-17 23:38:03.905 352 17497.90 51.95 53883.42 88888.00 2008-12-17 23:38:04.405 352 17497.87 51.94 53883.48 88888.00 2008-12-17 23:38:04.905 352 17497.95 51.98 53883.47 88888.00 2008-12-17 23:38:05.405 352 17497.93 52.02 53883.51 88888.00 2008-12-17 23:38:05.905 352 17497.90 52.02 53883.49 88888.00 2008-12-17 23:38:06.405 352 17497.92 51.99 53883.43 88888.00 2008-12-17 23:38:06.905 352 17497.86 52.01 53883.47 88888.00 2008-12-17 23:38:07.405 352 17497.96 51.98 53883.44 88888.00 2008-12-17 23:38:07.905 352 17498.00 51.95 53883.44 88888.00 2008-12-17 23:38:08.405 352 17497.93 51.94 53883.51 88888.00 2008-12-17 23:38:08.905 352 17497.84 51.98 53883.49 88888.00 2008-12-17 23:38:09.405 352 17497.87 52.01 53883.50 88888.00 2008-12-17 23:38:09.905 352 17497.90 52.03 53883.43 88888.00 2008-12-17 23:38:10.405 352 17497.87 52.09 53883.40 88888.00 2008-12-17 23:38:10.905 352 17497.93 52.10 53883.40 88888.00 2008-12-17 23:38:11.405 352 17497.90 52.09 53883.33 88888.00 2008-12-17 23:38:11.905 352 17497.87 52.02 53883.38 88888.00 2008-12-17 23:38:12.405 352 17497.85 52.01 53883.45 88888.00 2008-12-17 23:38:12.905 352 17497.86 52.04 53883.45 88888.00 2008-12-17 23:38:13.405 352 17497.85 52.03 53883.37 88888.00 2008-12-17 23:38:13.905 352 17497.85 52.10 53883.49 88888.00 2008-12-17 23:38:14.405 352 17497.84 52.09 53883.45 88888.00 2008-12-17 23:38:14.905 352 17497.81 52.04 53883.52 88888.00 2008-12-17 23:38:15.405 352 17497.81 52.05 53883.48 88888.00 2008-12-17 23:38:15.905 352 17497.77 52.07 53883.40 88888.00 2008-12-17 23:38:16.405 352 17497.81 52.04 53883.48 88888.00 2008-12-17 23:38:16.905 352 17497.81 52.04 53883.49 88888.00 2008-12-17 23:38:17.405 352 17497.84 52.03 53883.50 88888.00 2008-12-17 23:38:17.905 352 17497.90 52.08 53883.37 88888.00 2008-12-17 23:38:18.405 352 17497.93 52.11 53883.32 88888.00 2008-12-17 23:38:18.905 352 17497.92 52.14 53883.42 88888.00 2008-12-17 23:38:19.405 352 17497.86 52.11 53883.39 88888.00 2008-12-17 23:38:19.905 352 17497.90 52.08 53883.40 88888.00 2008-12-17 23:38:20.405 352 17497.86 52.08 53883.48 88888.00 2008-12-17 23:38:20.905 352 17497.84 52.11 53883.54 88888.00 2008-12-17 23:38:21.405 352 17497.81 52.04 53883.48 88888.00 2008-12-17 23:38:21.905 352 17497.84 52.05 53883.47 88888.00 2008-12-17 23:38:22.405 352 17497.90 52.07 53883.57 88888.00 2008-12-17 23:38:22.905 352 17497.88 52.03 53883.55 88888.00 2008-12-17 23:38:23.405 352 17497.88 52.01 53883.51 88888.00 2008-12-17 23:38:23.905 352 17497.92 52.01 53883.52 88888.00 2008-12-17 23:38:24.405 352 17497.82 52.02 53883.48 88888.00 2008-12-17 23:38:24.905 352 17497.83 52.03 53883.43 88888.00 2008-12-17 23:38:25.405 352 17497.85 52.03 53883.47 88888.00 2008-12-17 23:38:25.905 352 17497.81 52.08 53883.48 88888.00 2008-12-17 23:38:26.405 352 17497.84 52.11 53883.50 88888.00 2008-12-17 23:38:26.905 352 17497.83 52.05 53883.50 88888.00 2008-12-17 23:38:27.405 352 17497.80 52.00 53883.41 88888.00 2008-12-17 23:38:27.905 352 17497.82 52.08 53883.45 88888.00 2008-12-17 23:38:28.405 352 17497.86 52.07 53883.50 88888.00 2008-12-17 23:38:28.905 352 17497.88 52.02 53883.41 88888.00 2008-12-17 23:38:29.405 352 17497.93 52.03 53883.39 88888.00 2008-12-17 23:38:29.905 352 17497.88 52.00 53883.41 88888.00 2008-12-17 23:38:30.405 352 17497.86 52.02 53883.43 88888.00 2008-12-17 23:38:30.905 352 17497.91 52.04 53883.48 88888.00 2008-12-17 23:38:31.405 352 17497.91 52.07 53883.44 88888.00 2008-12-17 23:38:31.905 352 17497.85 52.05 53883.51 88888.00 2008-12-17 23:38:32.405 352 17497.77 52.00 53883.52 88888.00 2008-12-17 23:38:32.905 352 17497.72 52.09 53883.48 88888.00 2008-12-17 23:38:33.405 352 17497.73 52.07 53883.55 88888.00 2008-12-17 23:38:33.905 352 17497.77 52.11 53883.45 88888.00 2008-12-17 23:38:34.405 352 17497.78 52.14 53883.44 88888.00 2008-12-17 23:38:34.905 352 17497.72 52.12 53883.52 88888.00 2008-12-17 23:38:35.405 352 17497.65 52.11 53883.55 88888.00 2008-12-17 23:38:35.905 352 17497.72 52.07 53883.59 88888.00 2008-12-17 23:38:36.405 352 17497.74 52.11 53883.57 88888.00 2008-12-17 23:38:36.905 352 17497.76 52.11 53883.61 88888.00 2008-12-17 23:38:37.405 352 17497.72 52.10 53883.53 88888.00 2008-12-17 23:38:37.905 352 17497.70 52.10 53883.57 88888.00 2008-12-17 23:38:38.405 352 17497.72 52.10 53883.60 88888.00 2008-12-17 23:38:38.905 352 17497.75 52.09 53883.52 88888.00 2008-12-17 23:38:39.405 352 17497.78 52.03 53883.48 88888.00 2008-12-17 23:38:39.905 352 17497.73 52.02 53883.56 88888.00 2008-12-17 23:38:40.405 352 17497.72 52.07 53883.64 88888.00 2008-12-17 23:38:40.905 352 17497.81 52.07 53883.63 88888.00 2008-12-17 23:38:41.405 352 17497.81 52.08 53883.72 88888.00 2008-12-17 23:38:41.905 352 17497.78 52.07 53883.67 88888.00 2008-12-17 23:38:42.405 352 17497.82 52.04 53883.60 88888.00 2008-12-17 23:38:42.905 352 17497.85 52.03 53883.62 88888.00 2008-12-17 23:38:43.405 352 17497.82 52.11 53883.61 88888.00 2008-12-17 23:38:43.905 352 17497.78 52.13 53883.70 88888.00 2008-12-17 23:38:44.405 352 17497.78 52.05 53883.68 88888.00 2008-12-17 23:38:44.905 352 17497.77 52.04 53883.73 88888.00 2008-12-17 23:38:45.405 352 17497.76 52.05 53883.67 88888.00 2008-12-17 23:38:45.905 352 17497.75 52.11 53883.64 88888.00 2008-12-17 23:38:46.405 352 17497.82 52.05 53883.57 88888.00 2008-12-17 23:38:46.905 352 17497.73 52.00 53883.62 88888.00 2008-12-17 23:38:47.405 352 17497.70 51.96 53883.62 88888.00 2008-12-17 23:38:47.905 352 17497.75 51.96 53883.72 88888.00 2008-12-17 23:38:48.405 352 17497.77 52.01 53883.63 88888.00 2008-12-17 23:38:48.905 352 17497.72 52.09 53883.63 88888.00 2008-12-17 23:38:49.405 352 17497.70 52.11 53883.62 88888.00 2008-12-17 23:38:49.905 352 17497.76 52.10 53883.61 88888.00 2008-12-17 23:38:50.405 352 17497.71 52.07 53883.66 88888.00 2008-12-17 23:38:50.905 352 17497.64 52.00 53883.65 88888.00 2008-12-17 23:38:51.405 352 17497.68 52.03 53883.57 88888.00 2008-12-17 23:38:51.905 352 17497.72 52.02 53883.51 88888.00 2008-12-17 23:38:52.405 352 17497.73 52.05 53883.51 88888.00 2008-12-17 23:38:52.905 352 17497.66 52.10 53883.59 88888.00 2008-12-17 23:38:53.405 352 17497.80 52.05 53883.59 88888.00 2008-12-17 23:38:53.905 352 17497.83 52.03 53883.62 88888.00 2008-12-17 23:38:54.405 352 17497.74 51.99 53883.65 88888.00 2008-12-17 23:38:54.905 352 17497.75 52.09 53883.63 88888.00 2008-12-17 23:38:55.405 352 17497.82 52.02 53883.59 88888.00 2008-12-17 23:38:55.905 352 17497.83 52.03 53883.55 88888.00 2008-12-17 23:38:56.405 352 17497.75 52.03 53883.57 88888.00 2008-12-17 23:38:56.905 352 17497.74 52.02 53883.52 88888.00 2008-12-17 23:38:57.405 352 17497.73 52.05 53883.50 88888.00 2008-12-17 23:38:57.905 352 17497.67 52.05 53883.47 88888.00 2008-12-17 23:38:58.405 352 17497.63 52.03 53883.43 88888.00 2008-12-17 23:38:58.905 352 17497.71 51.96 53883.48 88888.00 2008-12-17 23:38:59.405 352 17497.80 51.96 53883.62 88888.00 2008-12-17 23:38:59.905 352 17497.67 52.02 53883.53 88888.00 2008-12-17 23:39:00.405 352 17497.66 52.05 53883.49 88888.00 2008-12-17 23:39:00.905 352 17497.68 52.08 53883.48 88888.00 2008-12-17 23:39:01.405 352 17497.74 52.03 53883.50 88888.00 2008-12-17 23:39:01.905 352 17497.81 52.02 53883.53 88888.00 2008-12-17 23:39:02.405 352 17497.71 52.05 53883.65 88888.00 2008-12-17 23:39:02.905 352 17497.67 52.10 53883.72 88888.00 2008-12-17 23:39:03.405 352 17497.68 52.09 53883.67 88888.00 2008-12-17 23:39:03.905 352 17497.66 52.08 53883.64 88888.00 2008-12-17 23:39:04.405 352 17497.65 52.09 53883.60 88888.00 2008-12-17 23:39:04.905 352 17497.62 52.10 53883.61 88888.00 2008-12-17 23:39:05.405 352 17497.62 52.10 53883.68 88888.00 2008-12-17 23:39:05.905 352 17497.63 52.03 53883.65 88888.00 2008-12-17 23:39:06.405 352 17497.66 52.02 53883.54 88888.00 2008-12-17 23:39:06.905 352 17497.73 52.05 53883.54 88888.00 2008-12-17 23:39:07.405 352 17497.68 52.05 53883.51 88888.00 2008-12-17 23:39:07.905 352 17497.68 52.04 53883.49 88888.00 2008-12-17 23:39:08.405 352 17497.72 52.04 53883.45 88888.00 2008-12-17 23:39:08.905 352 17497.67 52.07 53883.45 88888.00 2008-12-17 23:39:09.405 352 17497.61 52.09 53883.47 88888.00 2008-12-17 23:39:09.905 352 17497.63 52.05 53883.50 88888.00 2008-12-17 23:39:10.405 352 17497.60 52.04 53883.51 88888.00 2008-12-17 23:39:10.905 352 17497.63 52.03 53883.56 88888.00 2008-12-17 23:39:11.405 352 17497.65 52.07 53883.57 88888.00 2008-12-17 23:39:11.905 352 17497.71 52.09 53883.50 88888.00 2008-12-17 23:39:12.405 352 17497.65 52.03 53883.57 88888.00 2008-12-17 23:39:12.905 352 17497.62 51.95 53883.62 88888.00 2008-12-17 23:39:13.405 352 17497.67 52.01 53883.54 88888.00 2008-12-17 23:39:13.905 352 17497.81 52.05 53883.51 88888.00 2008-12-17 23:39:14.405 352 17497.80 52.12 53883.55 88888.00 2008-12-17 23:39:14.905 352 17497.78 52.12 53883.56 88888.00 2008-12-17 23:39:15.405 352 17497.71 52.08 53883.59 88888.00 2008-12-17 23:39:15.905 352 17497.71 52.08 53883.59 88888.00 2008-12-17 23:39:16.405 352 17497.67 52.12 53883.59 88888.00 2008-12-17 23:39:16.905 352 17497.61 52.11 53883.53 88888.00 2008-12-17 23:39:17.405 352 17497.60 52.12 53883.55 88888.00 2008-12-17 23:39:17.905 352 17497.65 52.07 53883.57 88888.00 2008-12-17 23:39:18.405 352 17497.71 52.02 53883.60 88888.00 2008-12-17 23:39:18.905 352 17497.76 52.02 53883.59 88888.00 2008-12-17 23:39:19.405 352 17497.71 51.95 53883.64 88888.00 2008-12-17 23:39:19.905 352 17497.68 51.96 53883.63 88888.00 2008-12-17 23:39:20.405 352 17497.71 52.03 53883.57 88888.00 2008-12-17 23:39:20.905 352 17497.64 52.03 53883.51 88888.00 2008-12-17 23:39:21.405 352 17497.67 52.05 53883.54 88888.00 2008-12-17 23:39:21.905 352 17497.71 52.00 53883.56 88888.00 2008-12-17 23:39:22.405 352 17497.70 51.96 53883.59 88888.00 2008-12-17 23:39:22.905 352 17497.65 52.01 53883.64 88888.00 2008-12-17 23:39:23.405 352 17497.67 52.01 53883.60 88888.00 2008-12-17 23:39:23.905 352 17497.68 52.00 53883.61 88888.00 2008-12-17 23:39:24.405 352 17497.80 52.04 53883.57 88888.00 2008-12-17 23:39:24.905 352 17497.81 52.03 53883.51 88888.00 2008-12-17 23:39:25.405 352 17497.70 52.07 53883.55 88888.00 2008-12-17 23:39:25.905 352 17497.65 52.11 53883.57 88888.00 2008-12-17 23:39:26.405 352 17497.64 52.09 53883.63 88888.00 2008-12-17 23:39:26.905 352 17497.71 52.05 53883.64 88888.00 2008-12-17 23:39:27.405 352 17497.82 52.03 53883.71 88888.00 2008-12-17 23:39:27.905 352 17497.77 52.05 53883.81 88888.00 2008-12-17 23:39:28.405 352 17497.81 52.05 53883.73 88888.00 2008-12-17 23:39:28.905 352 17497.85 52.08 53883.65 88888.00 2008-12-17 23:39:29.405 352 17497.88 52.03 53883.73 88888.00 2008-12-17 23:39:29.905 352 17497.84 52.00 53883.68 88888.00 2008-12-17 23:39:30.405 352 17497.88 51.96 53883.68 88888.00 2008-12-17 23:39:30.905 352 17497.84 52.00 53883.72 88888.00 2008-12-17 23:39:31.405 352 17497.86 52.01 53883.73 88888.00 2008-12-17 23:39:31.905 352 17497.83 52.02 53883.62 88888.00 2008-12-17 23:39:32.405 352 17497.78 52.07 53883.56 88888.00 2008-12-17 23:39:32.905 352 17497.66 52.04 53883.52 88888.00 2008-12-17 23:39:33.405 352 17497.67 51.99 53883.60 88888.00 2008-12-17 23:39:33.905 352 17497.68 51.99 53883.62 88888.00 2008-12-17 23:39:34.405 352 17497.72 52.00 53883.59 88888.00 2008-12-17 23:39:34.905 352 17497.80 52.04 53883.74 88888.00 2008-12-17 23:39:35.405 352 17497.78 52.04 53883.73 88888.00 2008-12-17 23:39:35.905 352 17497.76 51.98 53883.74 88888.00 2008-12-17 23:39:36.405 352 17497.82 51.93 53883.71 88888.00 2008-12-17 23:39:36.905 352 17497.91 52.01 53883.61 88888.00 2008-12-17 23:39:37.405 352 17497.90 51.99 53883.63 88888.00 2008-12-17 23:39:37.905 352 17497.88 52.02 53883.65 88888.00 2008-12-17 23:39:38.405 352 17497.81 52.03 53883.67 88888.00 2008-12-17 23:39:38.905 352 17497.81 52.03 53883.68 88888.00 2008-12-17 23:39:39.405 352 17497.92 51.95 53883.79 88888.00 2008-12-17 23:39:39.905 352 17497.84 51.99 53883.70 88888.00 2008-12-17 23:39:40.405 352 17497.80 52.01 53883.65 88888.00 2008-12-17 23:39:40.905 352 17497.85 51.99 53883.60 88888.00 2008-12-17 23:39:41.405 352 17497.77 51.95 53883.71 88888.00 2008-12-17 23:39:41.905 352 17497.75 51.99 53883.72 88888.00 2008-12-17 23:39:42.405 352 17497.81 51.99 53883.68 88888.00 2008-12-17 23:39:42.905 352 17497.74 51.91 53883.73 88888.00 2008-12-17 23:39:43.405 352 17497.74 51.88 53883.84 88888.00 2008-12-17 23:39:43.905 352 17497.77 51.88 53883.75 88888.00 2008-12-17 23:39:44.405 352 17497.78 51.88 53883.74 88888.00 2008-12-17 23:39:44.905 352 17497.73 51.86 53883.77 88888.00 2008-12-17 23:39:45.402 352 17497.75 51.89 53883.70 88888.00 2008-12-17 23:39:45.902 352 17497.78 51.85 53883.61 88888.00 2008-12-17 23:39:46.402 352 17497.86 51.85 53883.60 88888.00 2008-12-17 23:39:46.902 352 17497.80 51.82 53883.64 88888.00 2008-12-17 23:39:47.402 352 17497.78 51.83 53883.73 88888.00 2008-12-17 23:39:47.902 352 17497.83 51.85 53883.72 88888.00 2008-12-17 23:39:48.402 352 17497.74 51.89 53883.75 88888.00 2008-12-17 23:39:48.902 352 17497.75 51.85 53883.71 88888.00 2008-12-17 23:39:49.402 352 17497.74 51.88 53883.65 88888.00 2008-12-17 23:39:49.902 352 17497.74 51.86 53883.60 88888.00 2008-12-17 23:39:50.402 352 17497.80 51.88 53883.59 88888.00 2008-12-17 23:39:50.902 352 17497.93 51.95 53883.64 88888.00 2008-12-17 23:39:51.402 352 17497.91 51.90 53883.65 88888.00 2008-12-17 23:39:51.902 352 17497.92 51.86 53883.65 88888.00 2008-12-17 23:39:52.402 352 17497.95 51.88 53883.63 88888.00 2008-12-17 23:39:52.902 352 17497.98 51.88 53883.59 88888.00 2008-12-17 23:39:53.402 352 17498.00 51.91 53883.56 88888.00 2008-12-17 23:39:53.902 352 17497.97 51.93 53883.56 88888.00 2008-12-17 23:39:54.402 352 17497.96 51.95 53883.52 88888.00 2008-12-17 23:39:54.902 352 17497.95 51.86 53883.56 88888.00 2008-12-17 23:39:55.402 352 17497.94 51.82 53883.53 88888.00 2008-12-17 23:39:55.902 352 17497.91 51.90 53883.63 88888.00 2008-12-17 23:39:56.402 352 17497.88 51.91 53883.67 88888.00 2008-12-17 23:39:56.902 352 17497.87 51.92 53883.71 88888.00 2008-12-17 23:39:57.402 352 17497.91 51.88 53883.62 88888.00 2008-12-17 23:39:57.902 352 17497.94 51.89 53883.52 88888.00 2008-12-17 23:39:58.402 352 17497.90 51.93 53883.47 88888.00 2008-12-17 23:39:58.902 352 17497.85 51.96 53883.47 88888.00 2008-12-17 23:39:59.402 352 17497.88 51.95 53883.52 88888.00 2008-12-17 23:39:59.902 352 17497.83 51.98 53883.48 88888.00 2008-12-17 23:40:00.402 352 17497.82 52.02 53883.52 88888.00 2008-12-17 23:40:00.902 352 17497.83 52.01 53883.56 88888.00 2008-12-17 23:40:01.402 352 17497.83 52.03 53883.59 88888.00 2008-12-17 23:40:01.902 352 17497.97 52.00 53883.56 88888.00 2008-12-17 23:40:02.402 352 17498.03 52.01 53883.51 88888.00 2008-12-17 23:40:02.902 352 17497.98 51.95 53883.52 88888.00 2008-12-17 23:40:03.402 352 17497.97 51.84 53883.56 88888.00 2008-12-17 23:40:03.902 352 17497.94 51.89 53883.57 88888.00 2008-12-17 23:40:04.402 352 17497.96 51.84 53883.54 88888.00 2008-12-17 23:40:04.902 352 17498.02 51.88 53883.49 88888.00 2008-12-17 23:40:05.402 352 17497.95 51.92 53883.62 88888.00 2008-12-17 23:40:05.902 352 17497.98 51.93 53883.60 88888.00 2008-12-17 23:40:06.402 352 17498.04 51.89 53883.54 88888.00 2008-12-17 23:40:06.902 352 17498.05 51.84 53883.53 88888.00 2008-12-17 23:40:07.402 352 17498.11 51.81 53883.56 88888.00 2008-12-17 23:40:07.902 352 17498.08 51.81 53883.57 88888.00 2008-12-17 23:40:08.402 352 17498.08 51.85 53883.57 88888.00 2008-12-17 23:40:08.902 352 17498.14 51.90 53883.53 88888.00 2008-12-17 23:40:09.402 352 17498.09 51.92 53883.57 88888.00 2008-12-17 23:40:09.902 352 17498.00 51.91 53883.54 88888.00 2008-12-17 23:40:10.402 352 17498.06 51.93 53883.52 88888.00 2008-12-17 23:40:10.902 352 17498.11 51.92 53883.55 88888.00 2008-12-17 23:40:11.402 352 17498.03 51.90 53883.54 88888.00 2008-12-17 23:40:11.902 352 17498.04 51.92 53883.50 88888.00 2008-12-17 23:40:12.402 352 17498.06 51.91 53883.53 88888.00 2008-12-17 23:40:12.902 352 17497.98 51.91 53883.55 88888.00 2008-12-17 23:40:13.402 352 17497.98 51.89 53883.54 88888.00 2008-12-17 23:40:13.902 352 17497.97 51.85 53883.55 88888.00 2008-12-17 23:40:14.402 352 17497.91 51.84 53883.52 88888.00 2008-12-17 23:40:14.902 352 17497.93 51.90 53883.49 88888.00 2008-12-17 23:40:15.402 352 17497.90 51.86 53883.50 88888.00 2008-12-17 23:40:15.902 352 17497.96 51.88 53883.51 88888.00 2008-12-17 23:40:16.402 352 17497.98 51.86 53883.49 88888.00 2008-12-17 23:40:16.902 352 17497.92 51.85 53883.43 88888.00 2008-12-17 23:40:17.402 352 17497.85 51.89 53883.47 88888.00 2008-12-17 23:40:17.902 352 17497.90 51.85 53883.47 88888.00 2008-12-17 23:40:18.402 352 17497.93 51.83 53883.45 88888.00 2008-12-17 23:40:18.902 352 17497.95 51.86 53883.43 88888.00 2008-12-17 23:40:19.402 352 17498.02 51.82 53883.51 88888.00 2008-12-17 23:40:19.902 352 17497.97 51.86 53883.53 88888.00 2008-12-17 23:40:20.402 352 17497.98 51.88 53883.57 88888.00 2008-12-17 23:40:20.902 352 17498.06 51.88 53883.54 88888.00 2008-12-17 23:40:21.402 352 17497.94 51.85 53883.52 88888.00 2008-12-17 23:40:21.902 352 17497.94 51.79 53883.39 88888.00 2008-12-17 23:40:22.402 352 17497.98 51.83 53883.49 88888.00 2008-12-17 23:40:22.902 352 17498.06 51.88 53883.57 88888.00 2008-12-17 23:40:23.402 352 17498.09 51.89 53883.56 88888.00 2008-12-17 23:40:23.902 352 17498.07 51.89 53883.51 88888.00 2008-12-17 23:40:24.402 352 17498.03 51.86 53883.56 88888.00 2008-12-17 23:40:24.902 352 17498.03 51.88 53883.57 88888.00 2008-12-17 23:40:25.402 352 17497.98 51.85 53883.50 88888.00 2008-12-17 23:40:25.902 352 17498.06 51.86 53883.50 88888.00 2008-12-17 23:40:26.402 352 17498.12 51.89 53883.64 88888.00 2008-12-17 23:40:26.902 352 17498.15 51.92 53883.62 88888.00 2008-12-17 23:40:27.402 352 17498.13 51.95 53883.62 88888.00 2008-12-17 23:40:27.902 352 17498.08 51.92 53883.60 88888.00 2008-12-17 23:40:28.402 352 17498.13 51.89 53883.54 88888.00 2008-12-17 23:40:28.902 352 17498.15 51.94 53883.53 88888.00 2008-12-17 23:40:29.402 352 17498.06 51.93 53883.49 88888.00 2008-12-17 23:40:29.902 352 17498.04 51.91 53883.50 88888.00 2008-12-17 23:40:30.402 352 17498.07 51.89 53883.51 88888.00 2008-12-17 23:40:30.902 352 17498.11 51.93 53883.51 88888.00 2008-12-17 23:40:31.402 352 17498.14 51.94 53883.57 88888.00 2008-12-17 23:40:31.902 352 17498.09 51.96 53883.64 88888.00 2008-12-17 23:40:32.402 352 17498.08 51.99 53883.67 88888.00 2008-12-17 23:40:32.902 352 17498.06 51.95 53883.65 88888.00 2008-12-17 23:40:33.402 352 17498.08 51.94 53883.63 88888.00 2008-12-17 23:40:33.902 352 17498.07 51.96 53883.51 88888.00 2008-12-17 23:40:34.402 352 17498.12 51.95 53883.43 88888.00 2008-12-17 23:40:34.902 352 17498.16 51.96 53883.43 88888.00 2008-12-17 23:40:35.402 352 17498.08 51.98 53883.48 88888.00 2008-12-17 23:40:35.902 352 17498.02 51.94 53883.57 88888.00 2008-12-17 23:40:36.402 352 17498.07 51.99 53883.51 88888.00 2008-12-17 23:40:36.902 352 17498.11 52.01 53883.55 88888.00 2008-12-17 23:40:37.402 352 17498.11 52.08 53883.55 88888.00 2008-12-17 23:40:37.902 352 17498.11 52.01 53883.61 88888.00 2008-12-17 23:40:38.402 352 17498.18 52.05 53883.57 88888.00 2008-12-17 23:40:38.902 352 17498.09 52.12 53883.56 88888.00 2008-12-17 23:40:39.402 352 17498.07 52.03 53883.59 88888.00 2008-12-17 23:40:39.902 352 17498.12 51.99 53883.63 88888.00 2008-12-17 23:40:40.402 352 17498.09 52.07 53883.60 88888.00 2008-12-17 23:40:40.902 352 17498.07 52.08 53883.60 88888.00 2008-12-17 23:40:41.402 352 17498.05 52.05 53883.54 88888.00 2008-12-17 23:40:41.902 352 17498.12 52.09 53883.53 88888.00 2008-12-17 23:40:42.402 352 17498.11 52.05 53883.49 88888.00 2008-12-17 23:40:42.902 352 17498.13 52.03 53883.47 88888.00 2008-12-17 23:40:43.402 352 17498.24 51.99 53883.52 88888.00 2008-12-17 23:40:43.902 352 17498.15 51.96 53883.42 88888.00 2008-12-17 23:40:44.402 352 17498.12 52.01 53883.44 88888.00 2008-12-17 23:40:44.902 352 17498.13 52.02 53883.37 88888.00 2008-12-17 23:40:45.402 352 17498.16 52.03 53883.39 88888.00 2008-12-17 23:40:45.902 352 17498.14 52.05 53883.54 88888.00 2008-12-17 23:40:46.402 352 17498.19 52.07 53883.48 88888.00 2008-12-17 23:40:46.902 352 17498.14 52.04 53883.54 88888.00 2008-12-17 23:40:47.402 352 17498.11 52.05 53883.60 88888.00 2008-12-17 23:40:47.902 352 17498.12 52.10 53883.59 88888.00 2008-12-17 23:40:48.402 352 17498.04 52.10 53883.62 88888.00 2008-12-17 23:40:48.902 352 17498.05 52.05 53883.55 88888.00 2008-12-17 23:40:49.402 352 17498.11 52.10 53883.53 88888.00 2008-12-17 23:40:49.902 352 17498.01 52.13 53883.60 88888.00 2008-12-17 23:40:50.402 352 17498.07 52.14 53883.48 88888.00 2008-12-17 23:40:50.902 352 17498.16 52.09 53883.47 88888.00 2008-12-17 23:40:51.402 352 17498.18 52.12 53883.43 88888.00 2008-12-17 23:40:51.902 352 17498.21 52.17 53883.45 88888.00 2008-12-17 23:40:52.402 352 17498.15 52.19 53883.49 88888.00 2008-12-17 23:40:52.902 352 17498.15 52.19 53883.60 88888.00 2008-12-17 23:40:53.402 352 17498.14 52.14 53883.65 88888.00 2008-12-17 23:40:53.902 352 17498.05 52.22 53883.57 88888.00 2008-12-17 23:40:54.402 352 17498.07 52.23 53883.60 88888.00 2008-12-17 23:40:54.902 352 17498.06 52.25 53883.66 88888.00 2008-12-17 23:40:55.402 352 17498.16 52.20 53883.73 88888.00 2008-12-17 23:40:55.902 352 17498.08 52.22 53883.60 88888.00 2008-12-17 23:40:56.402 352 17498.17 52.24 53883.60 88888.00 2008-12-17 23:40:56.902 352 17498.11 52.24 53883.63 88888.00 2008-12-17 23:40:57.402 352 17498.07 52.28 53883.62 88888.00 2008-12-17 23:40:57.902 352 17498.09 52.31 53883.73 88888.00 2008-12-17 23:40:58.402 352 17498.09 52.30 53883.75 88888.00 2008-12-17 23:40:58.902 352 17498.13 52.25 53883.84 88888.00 2008-12-17 23:40:59.402 352 17498.21 52.27 53883.82 88888.00 2008-12-17 23:40:59.902 352 17498.14 52.28 53883.72 88888.00 2008-12-17 23:41:00.402 352 17498.11 52.32 53883.67 88888.00 2008-12-17 23:41:00.902 352 17498.07 52.33 53883.64 88888.00 2008-12-17 23:41:01.402 352 17498.08 52.32 53883.59 88888.00 2008-12-17 23:41:01.902 352 17498.09 52.24 53883.72 88888.00 2008-12-17 23:41:02.402 352 17498.14 52.24 53883.74 88888.00 2008-12-17 23:41:02.902 352 17498.18 52.25 53883.65 88888.00 2008-12-17 23:41:03.402 352 17498.18 52.25 53883.60 88888.00 2008-12-17 23:41:03.902 352 17498.11 52.29 53883.65 88888.00 2008-12-17 23:41:04.402 352 17498.11 52.27 53883.73 88888.00 2008-12-17 23:41:04.902 352 17498.14 52.27 53883.73 88888.00 2008-12-17 23:41:05.402 352 17498.17 52.29 53883.72 88888.00 2008-12-17 23:41:05.902 352 17498.17 52.30 53883.70 88888.00 2008-12-17 23:41:06.402 352 17498.19 52.25 53883.72 88888.00 2008-12-17 23:41:06.902 352 17498.25 52.27 53883.71 88888.00 2008-12-17 23:41:07.402 352 17498.22 52.21 53883.74 88888.00 2008-12-17 23:41:07.902 352 17498.16 52.23 53883.66 88888.00 2008-12-17 23:41:08.402 352 17498.12 52.27 53883.65 88888.00 2008-12-17 23:41:08.902 352 17498.09 52.25 53883.67 88888.00 2008-12-17 23:41:09.402 352 17498.21 52.23 53883.67 88888.00 2008-12-17 23:41:09.902 352 17498.23 52.32 53883.64 88888.00 2008-12-17 23:41:10.402 352 17498.14 52.37 53883.63 88888.00 2008-12-17 23:41:10.902 352 17498.19 52.43 53883.61 88888.00 2008-12-17 23:41:11.402 352 17498.27 52.40 53883.60 88888.00 2008-12-17 23:41:11.902 352 17498.23 52.35 53883.63 88888.00 2008-12-17 23:41:12.402 352 17498.25 52.34 53883.67 88888.00 2008-12-17 23:41:12.902 352 17498.28 52.32 53883.71 88888.00 2008-12-17 23:41:13.402 352 17498.21 52.32 53883.72 88888.00 2008-12-17 23:41:13.902 352 17498.12 52.33 53883.73 88888.00 2008-12-17 23:41:14.402 352 17498.15 52.34 53883.79 88888.00 2008-12-17 23:41:14.902 352 17498.21 52.30 53883.73 88888.00 2008-12-17 23:41:15.402 352 17498.28 52.28 53883.63 88888.00 2008-12-17 23:41:15.902 352 17498.32 52.32 53883.66 88888.00 2008-12-17 23:41:16.402 352 17498.24 52.33 53883.66 88888.00 2008-12-17 23:41:16.902 352 17498.16 52.33 53883.74 88888.00 2008-12-17 23:41:17.402 352 17498.17 52.34 53883.79 88888.00 2008-12-17 23:41:17.902 352 17498.22 52.34 53883.74 88888.00 2008-12-17 23:41:18.402 352 17498.27 52.34 53883.71 88888.00 2008-12-17 23:41:18.902 352 17498.28 52.38 53883.64 88888.00 2008-12-17 23:41:19.402 352 17498.28 52.32 53883.68 88888.00 2008-12-17 23:41:19.902 352 17498.25 52.29 53883.63 88888.00 2008-12-17 23:41:20.402 352 17498.21 52.32 53883.67 88888.00 2008-12-17 23:41:20.902 352 17498.24 52.34 53883.68 88888.00 2008-12-17 23:41:21.402 352 17498.17 52.33 53883.65 88888.00 2008-12-17 23:41:21.902 352 17498.29 52.32 53883.65 88888.00 2008-12-17 23:41:22.402 352 17498.23 52.35 53883.65 88888.00 2008-12-17 23:41:22.902 352 17498.15 52.38 53883.67 88888.00 2008-12-17 23:41:23.402 352 17498.18 52.32 53883.63 88888.00 2008-12-17 23:41:23.902 352 17498.17 52.30 53883.61 88888.00 2008-12-17 23:41:24.402 352 17498.19 52.30 53883.65 88888.00 2008-12-17 23:41:24.902 352 17498.21 52.34 53883.66 88888.00 2008-12-17 23:41:25.402 352 17498.19 52.34 53883.66 88888.00 2008-12-17 23:41:25.902 352 17498.27 52.35 53883.65 88888.00 2008-12-17 23:41:26.402 352 17498.33 52.39 53883.66 88888.00 2008-12-17 23:41:26.902 352 17498.25 52.41 53883.72 88888.00 2008-12-17 23:41:27.402 352 17498.22 52.40 53883.71 88888.00 2008-12-17 23:41:27.902 352 17498.25 52.37 53883.75 88888.00 2008-12-17 23:41:28.402 352 17498.19 52.32 53883.75 88888.00 2008-12-17 23:41:28.902 352 17498.07 52.40 53883.78 88888.00 2008-12-17 23:41:29.402 352 17498.06 52.39 53883.82 88888.00 2008-12-17 23:41:29.902 352 17498.11 52.39 53883.76 88888.00 2008-12-17 23:41:30.402 352 17498.09 52.38 53883.64 88888.00 2008-12-17 23:41:30.902 352 17498.09 52.40 53883.64 88888.00 2008-12-17 23:41:31.402 352 17498.21 52.38 53883.68 88888.00 2008-12-17 23:41:31.902 352 17498.13 52.33 53883.64 88888.00 2008-12-17 23:41:32.402 352 17498.16 52.33 53883.66 88888.00 2008-12-17 23:41:32.902 352 17498.15 52.31 53883.68 88888.00 2008-12-17 23:41:33.402 352 17498.15 52.27 53883.75 88888.00 2008-12-17 23:41:33.902 352 17498.16 52.28 53883.73 88888.00 2008-12-17 23:41:34.402 352 17498.09 52.34 53883.71 88888.00 2008-12-17 23:41:34.902 352 17498.09 52.38 53883.74 88888.00 2008-12-17 23:41:35.402 352 17498.07 52.34 53883.77 88888.00 2008-12-17 23:41:35.902 352 17498.07 52.37 53883.72 88888.00 2008-12-17 23:41:36.402 352 17498.19 52.40 53883.62 88888.00 2008-12-17 23:41:36.902 352 17498.22 52.42 53883.63 88888.00 2008-12-17 23:41:37.402 352 17498.21 52.42 53883.62 88888.00 2008-12-17 23:41:37.902 352 17498.09 52.47 53883.67 88888.00 2008-12-17 23:41:38.402 352 17498.06 52.41 53883.71 88888.00 2008-12-17 23:41:38.902 352 17498.04 52.33 53883.74 88888.00 2008-12-17 23:41:39.402 352 17498.05 52.32 53883.70 88888.00 2008-12-17 23:41:39.902 352 17498.05 52.40 53883.61 88888.00 2008-12-17 23:41:40.402 352 17498.02 52.38 53883.64 88888.00 2008-12-17 23:41:40.902 352 17498.05 52.40 53883.70 88888.00 2008-12-17 23:41:41.402 352 17498.18 52.40 53883.74 88888.00 2008-12-17 23:41:41.902 352 17498.11 52.46 53883.71 88888.00 2008-12-17 23:41:42.402 352 17498.07 52.43 53883.71 88888.00 2008-12-17 23:41:42.902 352 17498.09 52.43 53883.64 88888.00 2008-12-17 23:41:43.402 352 17498.07 52.47 53883.59 88888.00 2008-12-17 23:41:43.902 352 17498.12 52.48 53883.59 88888.00 2008-12-17 23:41:44.402 352 17498.12 52.39 53883.53 88888.00 2008-12-17 23:41:44.902 352 17498.22 52.41 53883.48 88888.00 2008-12-17 23:41:45.402 352 17498.31 52.43 53883.56 88888.00 2008-12-17 23:41:45.902 352 17498.25 52.40 53883.63 88888.00 2008-12-17 23:41:46.402 352 17498.22 52.43 53883.61 88888.00 2008-12-17 23:41:46.902 352 17498.25 52.47 53883.70 88888.00 2008-12-17 23:41:47.402 352 17498.29 52.41 53883.66 88888.00 2008-12-17 23:41:47.902 352 17498.33 52.41 53883.71 88888.00 2008-12-17 23:41:48.402 352 17498.32 52.34 53883.64 88888.00 2008-12-17 23:41:48.902 352 17498.29 52.44 53883.57 88888.00 2008-12-17 23:41:49.402 352 17498.28 52.35 53883.56 88888.00 2008-12-17 23:41:49.902 352 17498.29 52.33 53883.60 88888.00 2008-12-17 23:41:50.402 352 17498.19 52.40 53883.59 88888.00 2008-12-17 23:41:50.902 352 17498.28 52.41 53883.55 88888.00 2008-12-17 23:41:51.402 352 17498.23 52.38 53883.57 88888.00 2008-12-17 23:41:51.902 352 17498.18 52.34 53883.68 88888.00 2008-12-17 23:41:52.402 352 17498.13 52.32 53883.61 88888.00 2008-12-17 23:41:52.902 352 17498.08 52.40 53883.60 88888.00 2008-12-17 23:41:53.402 352 17498.16 52.43 53883.62 88888.00 2008-12-17 23:41:53.902 352 17498.15 52.41 53883.61 88888.00 2008-12-17 23:41:54.402 352 17498.12 52.38 53883.59 88888.00 2008-12-17 23:41:54.902 352 17498.12 52.33 53883.55 88888.00 2008-12-17 23:41:55.402 352 17498.25 52.32 53883.57 88888.00 2008-12-17 23:41:55.902 352 17498.26 52.30 53883.56 88888.00 2008-12-17 23:41:56.402 352 17498.17 52.35 53883.59 88888.00 2008-12-17 23:41:56.902 352 17498.23 52.37 53883.60 88888.00 2008-12-17 23:41:57.402 352 17498.26 52.34 53883.65 88888.00 2008-12-17 23:41:57.902 352 17498.28 52.40 53883.64 88888.00 2008-12-17 23:41:58.402 352 17498.24 52.34 53883.64 88888.00 2008-12-17 23:41:58.902 352 17498.23 52.31 53883.67 88888.00 2008-12-17 23:41:59.402 352 17498.24 52.31 53883.65 88888.00 2008-12-17 23:41:59.902 352 17498.34 52.34 53883.70 88888.00 2008-12-17 23:42:00.402 352 17498.25 52.39 53883.68 88888.00 2008-12-17 23:42:00.902 352 17498.21 52.35 53883.68 88888.00 2008-12-17 23:42:01.402 352 17498.21 52.38 53883.79 88888.00 2008-12-17 23:42:01.902 352 17498.15 52.40 53883.75 88888.00 2008-12-17 23:42:02.402 352 17498.21 52.35 53883.82 88888.00 2008-12-17 23:42:02.902 352 17498.22 52.38 53883.81 88888.00 2008-12-17 23:42:03.402 352 17498.29 52.40 53883.68 88888.00 2008-12-17 23:42:03.902 352 17498.23 52.44 53883.53 88888.00 2008-12-17 23:42:04.402 352 17498.18 52.44 53883.64 88888.00 2008-12-17 23:42:04.902 352 17498.25 52.34 53883.75 88888.00 2008-12-17 23:42:05.402 352 17498.23 52.35 53883.67 88888.00 2008-12-17 23:42:05.902 352 17498.18 52.35 53883.67 88888.00 2008-12-17 23:42:06.402 352 17498.28 52.34 53883.70 88888.00 2008-12-17 23:42:06.902 352 17498.31 52.33 53883.65 88888.00 2008-12-17 23:42:07.402 352 17498.27 52.37 53883.73 88888.00 2008-12-17 23:42:07.902 352 17498.21 52.29 53883.70 88888.00 2008-12-17 23:42:08.402 352 17498.16 52.33 53883.68 88888.00 2008-12-17 23:42:08.902 352 17498.16 52.39 53883.63 88888.00 2008-12-17 23:42:09.399 352 17498.19 52.32 53883.62 88888.00 2008-12-17 23:42:09.909 352 17498.19 52.33 53883.67 88888.00 2008-12-17 23:42:10.409 352 17498.23 52.37 53883.70 88888.00 2008-12-17 23:42:10.909 352 17498.21 52.48 53883.73 88888.00 2008-12-17 23:42:11.409 352 17498.16 52.44 53883.75 88888.00 2008-12-17 23:42:11.909 352 17498.13 52.37 53883.71 88888.00 2008-12-17 23:42:12.409 352 17498.13 52.39 53883.67 88888.00 2008-12-17 23:42:12.909 352 17498.19 52.42 53883.68 88888.00 2008-12-17 23:42:13.409 352 17498.21 52.44 53883.68 88888.00 2008-12-17 23:42:13.909 352 17498.19 52.39 53883.61 88888.00 2008-12-17 23:42:14.409 352 17498.18 52.43 53883.62 88888.00 2008-12-17 23:42:14.909 352 17498.25 52.43 53883.67 88888.00 2008-12-17 23:42:15.409 352 17498.31 52.46 53883.73 88888.00 2008-12-17 23:42:15.909 352 17498.21 52.37 53883.62 88888.00 2008-12-17 23:42:16.409 352 17498.17 52.34 53883.55 88888.00 2008-12-17 23:42:16.909 352 17498.21 52.41 53883.57 88888.00 2008-12-17 23:42:17.409 352 17498.22 52.48 53883.65 88888.00 2008-12-17 23:42:17.909 352 17498.23 52.48 53883.68 88888.00 2008-12-17 23:42:18.409 352 17498.23 52.43 53883.68 88888.00 2008-12-17 23:42:18.909 352 17498.27 52.46 53883.66 88888.00 2008-12-17 23:42:19.409 352 17498.32 52.47 53883.72 88888.00 2008-12-17 23:42:19.909 352 17498.25 52.47 53883.78 88888.00 2008-12-17 23:42:20.409 352 17498.19 52.49 53883.78 88888.00 2008-12-17 23:42:20.909 352 17498.25 52.50 53883.67 88888.00 2008-12-17 23:42:21.409 352 17498.22 52.53 53883.73 88888.00 2008-12-17 23:42:21.909 352 17498.25 52.51 53883.74 88888.00 2008-12-17 23:42:22.409 352 17498.25 52.50 53883.78 88888.00 2008-12-17 23:42:22.909 352 17498.19 52.52 53883.77 88888.00 2008-12-17 23:42:23.409 352 17498.17 52.50 53883.78 88888.00 2008-12-17 23:42:23.909 352 17498.25 52.50 53883.79 88888.00 2008-12-17 23:42:24.409 352 17498.21 52.48 53883.83 88888.00 2008-12-17 23:42:24.909 352 17498.16 52.41 53883.84 88888.00 2008-12-17 23:42:25.409 352 17498.09 52.47 53883.85 88888.00 2008-12-17 23:42:25.909 352 17498.07 52.42 53883.79 88888.00 2008-12-17 23:42:26.409 352 17498.14 52.46 53883.79 88888.00 2008-12-17 23:42:26.909 352 17498.08 52.48 53883.82 88888.00 2008-12-17 23:42:27.409 352 17498.04 52.52 53883.75 88888.00 2008-12-17 23:42:27.909 352 17498.12 52.50 53883.72 88888.00 2008-12-17 23:42:28.409 352 17498.16 52.49 53883.68 88888.00 2008-12-17 23:42:28.909 352 17498.17 52.54 53883.65 88888.00 2008-12-17 23:42:29.409 352 17498.17 52.53 53883.67 88888.00 2008-12-17 23:42:29.909 352 17498.19 52.58 53883.74 88888.00 2008-12-17 23:42:30.409 352 17498.13 52.58 53883.75 88888.00 2008-12-17 23:42:30.909 352 17498.13 52.56 53883.75 88888.00 2008-12-17 23:42:31.409 352 17498.13 52.52 53883.81 88888.00 2008-12-17 23:42:31.909 352 17498.15 52.52 53883.79 88888.00 2008-12-17 23:42:32.409 352 17498.17 52.46 53883.77 88888.00 2008-12-17 23:42:32.909 352 17498.14 52.44 53883.76 88888.00 2008-12-17 23:42:33.409 352 17498.09 52.54 53883.76 88888.00 2008-12-17 23:42:33.909 352 17498.06 52.56 53883.68 88888.00 2008-12-17 23:42:34.409 352 17498.17 52.53 53883.72 88888.00 2008-12-17 23:42:34.909 352 17498.18 52.59 53883.73 88888.00 2008-12-17 23:42:35.409 352 17498.18 52.54 53883.67 88888.00 2008-12-17 23:42:35.909 352 17498.17 52.51 53883.75 88888.00 2008-12-17 23:42:36.409 352 17498.15 52.52 53883.72 88888.00 2008-12-17 23:42:36.909 352 17498.03 52.59 53883.64 88888.00 2008-12-17 23:42:37.409 352 17498.05 52.59 53883.60 88888.00 2008-12-17 23:42:37.909 352 17498.14 52.52 53883.57 88888.00 2008-12-17 23:42:38.409 352 17498.26 52.52 53883.66 88888.00 2008-12-17 23:42:38.909 352 17498.24 52.52 53883.71 88888.00 2008-12-17 23:42:39.409 352 17498.16 52.53 53883.72 88888.00 2008-12-17 23:42:39.909 352 17498.05 52.59 53883.68 88888.00 2008-12-17 23:42:40.409 352 17498.07 52.53 53883.70 88888.00 2008-12-17 23:42:40.909 352 17498.12 52.52 53883.70 88888.00 2008-12-17 23:42:41.409 352 17498.13 52.57 53883.71 88888.00 2008-12-17 23:42:41.909 352 17498.07 52.62 53883.79 88888.00 2008-12-17 23:42:42.409 352 17498.06 52.57 53883.66 88888.00 2008-12-17 23:42:42.909 352 17498.08 52.58 53883.70 88888.00 2008-12-17 23:42:43.409 352 17498.11 52.57 53883.72 88888.00 2008-12-17 23:42:43.909 352 17498.12 52.56 53883.65 88888.00 2008-12-17 23:42:44.409 352 17498.06 52.58 53883.64 88888.00 2008-12-17 23:42:44.909 352 17497.98 52.59 53883.70 88888.00 2008-12-17 23:42:45.409 352 17498.00 52.62 53883.74 88888.00 2008-12-17 23:42:45.909 352 17497.96 52.67 53883.74 88888.00 2008-12-17 23:42:46.409 352 17497.96 52.62 53883.68 88888.00 2008-12-17 23:42:46.909 352 17498.02 52.64 53883.65 88888.00 2008-12-17 23:42:47.409 352 17497.97 52.66 53883.64 88888.00 2008-12-17 23:42:47.909 352 17498.02 52.64 53883.73 88888.00 2008-12-17 23:42:48.409 352 17498.03 52.63 53883.73 88888.00 2008-12-17 23:42:48.909 352 17498.02 52.61 53883.73 88888.00 2008-12-17 23:42:49.409 352 17498.07 52.64 53883.83 88888.00 2008-12-17 23:42:49.909 352 17498.13 52.66 53883.82 88888.00 2008-12-17 23:42:50.409 352 17498.13 52.68 53883.75 88888.00 2008-12-17 23:42:50.909 352 17498.12 52.68 53883.78 88888.00 2008-12-17 23:42:51.409 352 17498.07 52.67 53883.71 88888.00 2008-12-17 23:42:51.909 352 17498.04 52.68 53883.62 88888.00 2008-12-17 23:42:52.409 352 17498.06 52.70 53883.64 88888.00 2008-12-17 23:42:52.909 352 17498.07 52.73 53883.66 88888.00 2008-12-17 23:42:53.409 352 17498.06 52.76 53883.68 88888.00 2008-12-17 23:42:53.909 352 17498.01 52.77 53883.74 88888.00 2008-12-17 23:42:54.409 352 17497.97 52.77 53883.74 88888.00 2008-12-17 23:42:54.909 352 17498.04 52.70 53883.63 88888.00 2008-12-17 23:42:55.409 352 17498.08 52.72 53883.57 88888.00 2008-12-17 23:42:55.909 352 17498.03 52.71 53883.65 88888.00 2008-12-17 23:42:56.409 352 17498.03 52.76 53883.71 88888.00 2008-12-17 23:42:56.909 352 17498.04 52.73 53883.74 88888.00 2008-12-17 23:42:57.409 352 17497.97 52.71 53883.67 88888.00 2008-12-17 23:42:57.909 352 17498.02 52.74 53883.68 88888.00 2008-12-17 23:42:58.409 352 17498.06 52.76 53883.76 88888.00 2008-12-17 23:42:58.909 352 17498.08 52.80 53883.70 88888.00 2008-12-17 23:42:59.409 352 17498.06 52.77 53883.54 88888.00 2008-12-17 23:42:59.909 352 17498.04 52.77 53883.63 88888.00 2008-12-17 23:43:00.409 352 17498.05 52.79 53883.72 88888.00 2008-12-17 23:43:00.909 352 17498.00 52.79 53883.72 88888.00 2008-12-17 23:43:01.409 352 17498.02 52.77 53883.65 88888.00 2008-12-17 23:43:01.909 352 17498.01 52.72 53883.64 88888.00 2008-12-17 23:43:02.409 352 17498.01 52.77 53883.61 88888.00 2008-12-17 23:43:02.909 352 17498.08 52.76 53883.55 88888.00 2008-12-17 23:43:03.409 352 17498.08 52.77 53883.59 88888.00 2008-12-17 23:43:03.909 352 17498.08 52.79 53883.55 88888.00 2008-12-17 23:43:04.409 352 17498.14 52.77 53883.53 88888.00 2008-12-17 23:43:04.909 352 17498.14 52.79 53883.57 88888.00 2008-12-17 23:43:05.409 352 17498.08 52.79 53883.67 88888.00 2008-12-17 23:43:05.909 352 17498.05 52.79 53883.63 88888.00 2008-12-17 23:43:06.409 352 17498.08 52.81 53883.67 88888.00 2008-12-17 23:43:06.909 352 17498.12 52.89 53883.77 88888.00 2008-12-17 23:43:07.409 352 17498.12 52.83 53883.77 88888.00 2008-12-17 23:43:07.909 352 17498.12 52.88 53883.65 88888.00 2008-12-17 23:43:08.409 352 17498.11 52.83 53883.64 88888.00 2008-12-17 23:43:08.909 352 17498.16 52.77 53883.66 88888.00 2008-12-17 23:43:09.409 352 17498.16 52.79 53883.62 88888.00 2008-12-17 23:43:09.909 352 17498.05 52.80 53883.70 88888.00 2008-12-17 23:43:10.409 352 17498.08 52.82 53883.67 88888.00 2008-12-17 23:43:10.909 352 17498.16 52.88 53883.75 88888.00 2008-12-17 23:43:11.409 352 17498.17 52.88 53883.78 88888.00 2008-12-17 23:43:11.909 352 17498.16 52.86 53883.76 88888.00 2008-12-17 23:43:12.409 352 17498.18 52.90 53883.62 88888.00 2008-12-17 23:43:12.909 352 17498.23 52.87 53883.54 88888.00 2008-12-17 23:43:13.409 352 17498.21 52.89 53883.59 88888.00 2008-12-17 23:43:13.909 352 17498.14 52.97 53883.60 88888.00 2008-12-17 23:43:14.409 352 17498.07 53.01 53883.51 88888.00 2008-12-17 23:43:14.909 352 17498.02 52.93 53883.60 88888.00 2008-12-17 23:43:15.409 352 17498.03 52.85 53883.65 88888.00 2008-12-17 23:43:15.909 352 17497.95 52.85 53883.63 88888.00 2008-12-17 23:43:16.409 352 17497.95 52.82 53883.59 88888.00 2008-12-17 23:43:16.909 352 17498.11 52.78 53883.62 88888.00 2008-12-17 23:43:17.409 352 17498.17 52.78 53883.56 88888.00 2008-12-17 23:43:17.909 352 17498.16 52.82 53883.60 88888.00 2008-12-17 23:43:18.409 352 17498.24 52.90 53883.60 88888.00 2008-12-17 23:43:18.909 352 17498.25 52.93 53883.61 88888.00 2008-12-17 23:43:19.409 352 17498.14 52.88 53883.60 88888.00 2008-12-17 23:43:19.909 352 17498.00 52.87 53883.59 88888.00 2008-12-17 23:43:20.409 352 17497.98 52.90 53883.54 88888.00 2008-12-17 23:43:20.909 352 17497.97 52.86 53883.64 88888.00 2008-12-17 23:43:21.409 352 17497.98 52.88 53883.62 88888.00 2008-12-17 23:43:21.909 352 17497.98 52.86 53883.54 88888.00 2008-12-17 23:43:22.409 352 17497.92 52.87 53883.54 88888.00 2008-12-17 23:43:22.909 352 17497.96 52.83 53883.59 88888.00 2008-12-17 23:43:23.409 352 17497.96 52.86 53883.70 88888.00 2008-12-17 23:43:23.909 352 17498.02 52.92 53883.63 88888.00 2008-12-17 23:43:24.409 352 17497.94 52.95 53883.62 88888.00 2008-12-17 23:43:24.909 352 17497.92 52.89 53883.61 88888.00 2008-12-17 23:43:25.409 352 17497.90 52.86 53883.56 88888.00 2008-12-17 23:43:25.909 352 17497.84 52.85 53883.53 88888.00 2008-12-17 23:43:26.409 352 17497.94 52.81 53883.63 88888.00 2008-12-17 23:43:26.909 352 17497.98 52.89 53883.65 88888.00 2008-12-17 23:43:27.409 352 17497.91 52.95 53883.61 88888.00 2008-12-17 23:43:27.909 352 17497.92 52.97 53883.56 88888.00 2008-12-17 23:43:28.409 352 17497.92 52.97 53883.57 88888.00 2008-12-17 23:43:28.909 352 17497.93 52.93 53883.60 88888.00 2008-12-17 23:43:29.409 352 17497.82 52.95 53883.60 88888.00 2008-12-17 23:43:29.909 352 17497.81 52.96 53883.61 88888.00 2008-12-17 23:43:30.409 352 17497.81 52.95 53883.65 88888.00 2008-12-17 23:43:30.909 352 17497.80 52.95 53883.66 88888.00 2008-12-17 23:43:31.409 352 17497.85 52.93 53883.63 88888.00 2008-12-17 23:43:31.909 352 17497.87 52.92 53883.62 88888.00 2008-12-17 23:43:32.409 352 17497.74 52.96 53883.61 88888.00 2008-12-17 23:43:32.909 352 17497.75 52.96 53883.65 88888.00 2008-12-17 23:43:33.409 352 17497.80 52.96 53883.62 88888.00 2008-12-17 23:43:33.909 352 17497.70 52.98 53883.63 88888.00 2008-12-17 23:43:34.409 352 17497.75 53.02 53883.68 88888.00 2008-12-17 23:43:34.909 352 17497.81 53.02 53883.64 88888.00 2008-12-17 23:43:35.409 352 17497.77 53.00 53883.55 88888.00 2008-12-17 23:43:35.909 352 17497.76 53.03 53883.57 88888.00 2008-12-17 23:43:36.409 352 17497.76 52.98 53883.61 88888.00 2008-12-17 23:43:36.909 352 17497.78 52.98 53883.66 88888.00 2008-12-17 23:43:37.409 352 17497.82 52.99 53883.68 88888.00 2008-12-17 23:43:37.909 352 17497.78 53.03 53883.66 88888.00 2008-12-17 23:43:38.409 352 17497.78 53.08 53883.63 88888.00 2008-12-17 23:43:38.909 352 17497.76 53.05 53883.68 88888.00 2008-12-17 23:43:39.409 352 17497.74 52.96 53883.65 88888.00 2008-12-17 23:43:39.909 352 17497.77 52.99 53883.68 88888.00 2008-12-17 23:43:40.409 352 17497.72 53.03 53883.67 88888.00 2008-12-17 23:43:40.909 352 17497.64 53.07 53883.64 88888.00 2008-12-17 23:43:41.409 352 17497.68 53.11 53883.60 88888.00 2008-12-17 23:43:41.909 352 17497.72 53.13 53883.62 88888.00 2008-12-17 23:43:42.409 352 17497.75 53.16 53883.57 88888.00 2008-12-17 23:43:42.909 352 17497.73 53.11 53883.54 88888.00 2008-12-17 23:43:43.409 352 17497.78 53.03 53883.60 88888.00 2008-12-17 23:43:43.909 352 17497.73 53.06 53883.57 88888.00 2008-12-17 23:43:44.409 352 17497.71 53.07 53883.64 88888.00 2008-12-17 23:43:44.909 352 17497.75 53.13 53883.60 88888.00 2008-12-17 23:43:45.409 352 17497.77 53.18 53883.57 88888.00 2008-12-17 23:43:45.909 352 17497.76 53.17 53883.62 88888.00 2008-12-17 23:43:46.409 352 17497.81 53.07 53883.60 88888.00 2008-12-17 23:43:46.909 352 17497.87 53.02 53883.65 88888.00 2008-12-17 23:43:47.409 352 17497.85 53.05 53883.61 88888.00 2008-12-17 23:43:47.909 352 17497.81 53.08 53883.68 88888.00 2008-12-17 23:43:48.409 352 17497.75 53.08 53883.65 88888.00 2008-12-17 23:43:48.909 352 17497.83 53.05 53883.56 88888.00 2008-12-17 23:43:49.409 352 17497.86 53.08 53883.63 88888.00 2008-12-17 23:43:49.909 352 17497.78 53.08 53883.61 88888.00 2008-12-17 23:43:50.409 352 17497.76 53.05 53883.63 88888.00 2008-12-17 23:43:50.909 352 17497.88 53.09 53883.62 88888.00 2008-12-17 23:43:51.409 352 17497.85 53.16 53883.67 88888.00 2008-12-17 23:43:51.909 352 17497.76 53.17 53883.75 88888.00 2008-12-17 23:43:52.409 352 17497.76 53.09 53883.74 88888.00 2008-12-17 23:43:52.909 352 17497.87 53.06 53883.78 88888.00 2008-12-17 23:43:53.409 352 17497.85 53.12 53883.74 88888.00 2008-12-17 23:43:53.909 352 17497.97 53.16 53883.71 88888.00 2008-12-17 23:43:54.409 352 17498.02 53.11 53883.72 88888.00 2008-12-17 23:43:54.909 352 17498.07 53.05 53883.68 88888.00 2008-12-17 23:43:55.409 352 17498.09 53.06 53883.72 88888.00 2008-12-17 23:43:55.909 352 17498.01 53.12 53883.71 88888.00 2008-12-17 23:43:56.409 352 17498.01 53.10 53883.76 88888.00 2008-12-17 23:43:56.909 352 17498.01 53.13 53883.73 88888.00 2008-12-17 23:43:57.409 352 17498.01 53.12 53883.72 88888.00 2008-12-17 23:43:57.909 352 17498.04 53.12 53883.63 88888.00 2008-12-17 23:43:58.409 352 17498.05 53.10 53883.55 88888.00 2008-12-17 23:43:58.909 352 17498.00 53.13 53883.51 88888.00 2008-12-17 23:43:59.409 352 17498.03 53.13 53883.55 88888.00 2008-12-17 23:43:59.909 352 17498.06 53.08 53883.61 88888.00 2008-12-17 23:44:00.409 352 17498.09 53.12 53883.66 88888.00 2008-12-17 23:44:00.909 352 17498.15 53.11 53883.64 88888.00 2008-12-17 23:44:01.409 352 17498.17 53.16 53883.65 88888.00 2008-12-17 23:44:01.909 352 17498.12 53.08 53883.72 88888.00 2008-12-17 23:44:02.409 352 17498.08 53.09 53883.73 88888.00 2008-12-17 23:44:02.909 352 17498.05 53.10 53883.53 88888.00 2008-12-17 23:44:03.409 352 17498.07 53.12 53883.49 88888.00 2008-12-17 23:44:03.909 352 17498.07 53.15 53883.48 88888.00 2008-12-17 23:44:04.409 352 17498.04 53.17 53883.59 88888.00 2008-12-17 23:44:04.909 352 17498.00 53.19 53883.57 88888.00 2008-12-17 23:44:05.409 352 17498.05 53.13 53883.56 88888.00 2008-12-17 23:44:05.909 352 17498.03 53.08 53883.57 88888.00 2008-12-17 23:44:06.409 352 17498.12 53.07 53883.66 88888.00 2008-12-17 23:44:06.909 352 17498.06 53.08 53883.67 88888.00 2008-12-17 23:44:07.409 352 17498.00 53.10 53883.62 88888.00 2008-12-17 23:44:07.909 352 17498.08 53.12 53883.54 88888.00 2008-12-17 23:44:08.409 352 17498.07 53.13 53883.55 88888.00 2008-12-17 23:44:08.909 352 17498.03 53.24 53883.59 88888.00 2008-12-17 23:44:09.409 352 17498.00 53.19 53883.68 88888.00 2008-12-17 23:44:09.909 352 17497.98 53.16 53883.63 88888.00 2008-12-17 23:44:10.409 352 17497.97 53.15 53883.65 88888.00 2008-12-17 23:44:10.909 352 17497.97 53.13 53883.74 88888.00 2008-12-17 23:44:11.409 352 17498.00 53.10 53883.79 88888.00 2008-12-17 23:44:11.909 352 17498.01 53.13 53883.83 88888.00 2008-12-17 23:44:12.409 352 17497.98 53.11 53883.71 88888.00 2008-12-17 23:44:12.909 352 17497.94 53.08 53883.71 88888.00 2008-12-17 23:44:13.409 352 17497.97 53.13 53883.73 88888.00 2008-12-17 23:44:13.909 352 17497.98 53.21 53883.72 88888.00 2008-12-17 23:44:14.409 352 17497.98 53.16 53883.75 88888.00 2008-12-17 23:44:14.909 352 17497.95 53.16 53883.70 88888.00 2008-12-17 23:44:15.409 352 17497.98 53.15 53883.73 88888.00 2008-12-17 23:44:15.909 352 17498.04 53.15 53883.74 88888.00 2008-12-17 23:44:16.409 352 17498.03 53.19 53883.75 88888.00 2008-12-17 23:44:16.909 352 17497.90 53.20 53883.75 88888.00 2008-12-17 23:44:17.409 352 17497.95 53.17 53883.71 88888.00 2008-12-17 23:44:17.909 352 17497.88 53.13 53883.71 88888.00 2008-12-17 23:44:18.409 352 17497.86 53.12 53883.75 88888.00 2008-12-17 23:44:18.909 352 17497.95 53.13 53883.75 88888.00 2008-12-17 23:44:19.409 352 17497.83 53.12 53883.71 88888.00 2008-12-17 23:44:19.909 352 17497.81 53.11 53883.70 88888.00 2008-12-17 23:44:20.409 352 17497.74 53.12 53883.59 88888.00 2008-12-17 23:44:20.909 352 17497.86 53.22 53883.72 88888.00 2008-12-17 23:44:21.409 352 17497.95 53.15 53883.75 88888.00 2008-12-17 23:44:21.909 352 17497.94 53.15 53883.76 88888.00 2008-12-17 23:44:22.409 352 17497.95 53.11 53883.76 88888.00 2008-12-17 23:44:22.909 352 17497.91 53.12 53883.75 88888.00 2008-12-17 23:44:23.409 352 17497.96 53.13 53883.68 88888.00 2008-12-17 23:44:23.909 352 17497.97 53.15 53883.71 88888.00 2008-12-17 23:44:24.409 352 17497.97 53.21 53883.82 88888.00 2008-12-17 23:44:24.909 352 17498.05 53.21 53883.83 88888.00 2008-12-17 23:44:25.409 352 17498.17 53.20 53883.74 88888.00 2008-12-17 23:44:25.909 352 17498.15 53.17 53883.70 88888.00 2008-12-17 23:44:26.409 352 17498.09 53.19 53883.67 88888.00 2008-12-17 23:44:26.909 352 17498.12 53.25 53883.73 88888.00 2008-12-17 23:44:27.409 352 17498.15 53.27 53883.70 88888.00 2008-12-17 23:44:27.909 352 17498.12 53.27 53883.65 88888.00 2008-12-17 23:44:28.409 352 17498.25 53.27 53883.55 88888.00 2008-12-17 23:44:28.909 352 17498.27 53.18 53883.59 88888.00 2008-12-17 23:44:29.409 352 17498.17 53.17 53883.63 88888.00 2008-12-17 23:44:29.909 352 17498.22 53.25 53883.73 88888.00 2008-12-17 23:44:30.409 352 17498.34 53.26 53883.70 88888.00 2008-12-17 23:44:30.909 352 17498.31 53.24 53883.67 88888.00 2008-12-17 23:44:31.409 352 17498.29 53.19 53883.65 88888.00 2008-12-17 23:44:31.909 352 17498.32 53.16 53883.70 88888.00 2008-12-17 23:44:32.406 352 17498.36 53.21 53883.62 88888.00 2008-12-17 23:44:32.906 352 17498.36 53.20 53883.65 88888.00 2008-12-17 23:44:33.406 352 17498.35 53.21 53883.72 88888.00 2008-12-17 23:44:33.906 352 17498.32 53.21 53883.66 88888.00 2008-12-17 23:44:34.406 352 17498.32 53.26 53883.56 88888.00 2008-12-17 23:44:34.906 352 17498.34 53.25 53883.56 88888.00 2008-12-17 23:44:35.406 352 17498.38 53.22 53883.61 88888.00 2008-12-17 23:44:35.906 352 17498.42 53.24 53883.61 88888.00 2008-12-17 23:44:36.406 352 17498.49 53.26 53883.59 88888.00 2008-12-17 23:44:36.906 352 17498.54 53.32 53883.61 88888.00 2008-12-17 23:44:37.406 352 17498.46 53.30 53883.52 88888.00 2008-12-17 23:44:37.906 352 17498.41 53.28 53883.56 88888.00 2008-12-17 23:44:38.406 352 17498.47 53.25 53883.66 88888.00 2008-12-17 23:44:38.906 352 17498.43 53.26 53883.65 88888.00 2008-12-17 23:44:39.406 352 17498.35 53.30 53883.55 88888.00 2008-12-17 23:44:39.906 352 17498.42 53.30 53883.62 88888.00 2008-12-17 23:44:40.406 352 17498.39 53.26 53883.72 88888.00 2008-12-17 23:44:40.906 352 17498.44 53.26 53883.75 88888.00 2008-12-17 23:44:41.406 352 17498.43 53.29 53883.75 88888.00 2008-12-17 23:44:41.906 352 17498.45 53.30 53883.74 88888.00 2008-12-17 23:44:42.406 352 17498.46 53.32 53883.74 88888.00 2008-12-17 23:44:42.906 352 17498.41 53.32 53883.76 88888.00 2008-12-17 23:44:43.406 352 17498.39 53.31 53883.74 88888.00 2008-12-17 23:44:43.906 352 17498.49 53.31 53883.63 88888.00 2008-12-17 23:44:44.406 352 17498.51 53.31 53883.63 88888.00 2008-12-17 23:44:44.906 352 17498.46 53.34 53883.67 88888.00 2008-12-17 23:44:45.406 352 17498.42 53.41 53883.71 88888.00 2008-12-17 23:44:45.906 352 17498.46 53.37 53883.66 88888.00 2008-12-17 23:44:46.406 352 17498.45 53.38 53883.67 88888.00 2008-12-17 23:44:46.906 352 17498.31 53.42 53883.74 88888.00 2008-12-17 23:44:47.406 352 17498.39 53.41 53883.75 88888.00 2008-12-17 23:44:47.906 352 17498.43 53.40 53883.74 88888.00 2008-12-17 23:44:48.406 352 17498.51 53.35 53883.74 88888.00 2008-12-17 23:44:48.906 352 17498.55 53.32 53883.72 88888.00 2008-12-17 23:44:49.406 352 17498.57 53.39 53883.72 88888.00 2008-12-17 23:44:49.906 352 17498.63 53.44 53883.67 88888.00 2008-12-17 23:44:50.406 352 17498.59 53.45 53883.81 88888.00 2008-12-17 23:44:50.906 352 17498.72 53.44 53883.75 88888.00 2008-12-17 23:44:51.406 352 17498.65 53.40 53883.70 88888.00 2008-12-17 23:44:51.906 352 17498.62 53.37 53883.65 88888.00 2008-12-17 23:44:52.406 352 17498.53 53.39 53883.59 88888.00 2008-12-17 23:44:52.906 352 17498.54 53.37 53883.59 88888.00 2008-12-17 23:44:53.406 352 17498.58 53.35 53883.62 88888.00 2008-12-17 23:44:53.906 352 17498.55 53.37 53883.66 88888.00 2008-12-17 23:44:54.406 352 17498.54 53.40 53883.67 88888.00 2008-12-17 23:44:54.906 352 17498.73 53.35 53883.65 88888.00 2008-12-17 23:44:55.406 352 17498.65 53.31 53883.60 88888.00 2008-12-17 23:44:55.906 352 17498.68 53.35 53883.62 88888.00 2008-12-17 23:44:56.406 352 17498.72 53.34 53883.61 88888.00 2008-12-17 23:44:56.906 352 17498.75 53.32 53883.66 88888.00 2008-12-17 23:44:57.406 352 17498.69 53.31 53883.73 88888.00 2008-12-17 23:44:57.906 352 17498.74 53.36 53883.75 88888.00 2008-12-17 23:44:58.406 352 17498.76 53.31 53883.79 88888.00 2008-12-17 23:44:58.906 352 17498.75 53.39 53883.63 88888.00 2008-12-17 23:44:59.406 352 17498.75 53.39 53883.66 88888.00 2008-12-17 23:44:59.906 352 17498.66 53.39 53883.73 88888.00 2008-12-17 23:45:00.406 352 17498.65 53.37 53883.68 88888.00 2008-12-17 23:45:00.906 352 17498.68 53.36 53883.70 88888.00 2008-12-17 23:45:01.406 352 17498.75 53.39 53883.71 88888.00 2008-12-17 23:45:01.906 352 17498.79 53.39 53883.70 88888.00 2008-12-17 23:45:02.406 352 17498.80 53.32 53883.65 88888.00 2008-12-17 23:45:02.906 352 17498.75 53.38 53883.66 88888.00 2008-12-17 23:45:03.406 352 17498.69 53.39 53883.64 88888.00 2008-12-17 23:45:03.906 352 17498.70 53.39 53883.65 88888.00 2008-12-17 23:45:04.406 352 17498.70 53.42 53883.71 88888.00 2008-12-17 23:45:04.906 352 17498.73 53.45 53883.68 88888.00 2008-12-17 23:45:05.406 352 17498.84 53.46 53883.68 88888.00 2008-12-17 23:45:05.906 352 17498.78 53.45 53883.62 88888.00 2008-12-17 23:45:06.406 352 17498.78 53.42 53883.63 88888.00 2008-12-17 23:45:06.906 352 17498.80 53.39 53883.64 88888.00 2008-12-17 23:45:07.406 352 17498.85 53.37 53883.72 88888.00 2008-12-17 23:45:07.906 352 17498.87 53.36 53883.68 88888.00 2008-12-17 23:45:08.406 352 17498.84 53.41 53883.68 88888.00 2008-12-17 23:45:08.906 352 17498.86 53.36 53883.75 88888.00 2008-12-17 23:45:09.406 352 17498.89 53.42 53883.71 88888.00 2008-12-17 23:45:09.906 352 17498.86 53.40 53883.73 88888.00 2008-12-17 23:45:10.406 352 17498.78 53.38 53883.68 88888.00 2008-12-17 23:45:10.906 352 17498.85 53.38 53883.64 88888.00 2008-12-17 23:45:11.406 352 17498.86 53.37 53883.64 88888.00 2008-12-17 23:45:11.906 352 17498.76 53.39 53883.63 88888.00 2008-12-17 23:45:12.406 352 17498.72 53.39 53883.65 88888.00 2008-12-17 23:45:12.906 352 17498.78 53.39 53883.67 88888.00 2008-12-17 23:45:13.406 352 17498.73 53.38 53883.64 88888.00 2008-12-17 23:45:13.906 352 17498.76 53.38 53883.67 88888.00 2008-12-17 23:45:14.406 352 17498.78 53.39 53883.73 88888.00 2008-12-17 23:45:14.906 352 17498.84 53.41 53883.72 88888.00 2008-12-17 23:45:15.406 352 17498.86 53.44 53883.74 88888.00 2008-12-17 23:45:15.906 352 17498.89 53.37 53883.77 88888.00 2008-12-17 23:45:16.406 352 17498.87 53.34 53883.81 88888.00 2008-12-17 23:45:16.906 352 17498.82 53.40 53883.71 88888.00 2008-12-17 23:45:17.406 352 17498.82 53.40 53883.61 88888.00 2008-12-17 23:45:17.906 352 17498.78 53.37 53883.64 88888.00 2008-12-17 23:45:18.406 352 17498.80 53.34 53883.70 88888.00 2008-12-17 23:45:18.906 352 17498.78 53.37 53883.72 88888.00 2008-12-17 23:45:19.406 352 17498.85 53.40 53883.62 88888.00 2008-12-17 23:45:19.906 352 17498.90 53.39 53883.61 88888.00 2008-12-17 23:45:20.406 352 17498.85 53.40 53883.61 88888.00 2008-12-17 23:45:20.906 352 17498.84 53.37 53883.64 88888.00 2008-12-17 23:45:21.406 352 17498.96 53.37 53883.71 88888.00 2008-12-17 23:45:21.906 352 17498.95 53.44 53883.68 88888.00 2008-12-17 23:45:22.406 352 17498.90 53.48 53883.73 88888.00 2008-12-17 23:45:22.906 352 17498.92 53.49 53883.74 88888.00 2008-12-17 23:45:23.406 352 17498.88 53.49 53883.77 88888.00 2008-12-17 23:45:23.906 352 17498.82 53.50 53883.74 88888.00 2008-12-17 23:45:24.406 352 17498.83 53.49 53883.70 88888.00 2008-12-17 23:45:24.906 352 17498.83 53.48 53883.66 88888.00 2008-12-17 23:45:25.406 352 17498.92 53.47 53883.72 88888.00 2008-12-17 23:45:25.906 352 17498.96 53.48 53883.73 88888.00 2008-12-17 23:45:26.406 352 17498.96 53.46 53883.74 88888.00 2008-12-17 23:45:26.906 352 17499.00 53.41 53883.66 88888.00 2008-12-17 23:45:27.406 352 17498.93 53.44 53883.70 88888.00 2008-12-17 23:45:27.906 352 17498.92 53.42 53883.68 88888.00 2008-12-17 23:45:28.406 352 17498.94 53.41 53883.63 88888.00 2008-12-17 23:45:28.906 352 17498.87 53.52 53883.68 88888.00 2008-12-17 23:45:29.406 352 17498.90 53.50 53883.72 88888.00 2008-12-17 23:45:29.906 352 17498.88 53.52 53883.78 88888.00 2008-12-17 23:45:30.406 352 17498.95 53.51 53883.78 88888.00 2008-12-17 23:45:30.906 352 17498.88 53.50 53883.73 88888.00 2008-12-17 23:45:31.406 352 17498.78 53.51 53883.67 88888.00 2008-12-17 23:45:31.906 352 17498.88 53.57 53883.70 88888.00 2008-12-17 23:45:32.406 352 17498.79 53.51 53883.64 88888.00 2008-12-17 23:45:32.906 352 17498.72 53.44 53883.70 88888.00 2008-12-17 23:45:33.406 352 17498.78 53.45 53883.74 88888.00 2008-12-17 23:45:33.906 352 17498.83 53.47 53883.72 88888.00 2008-12-17 23:45:34.406 352 17498.86 53.45 53883.73 88888.00 2008-12-17 23:45:34.906 352 17498.82 53.44 53883.74 88888.00 2008-12-17 23:45:35.406 352 17498.80 53.49 53883.78 88888.00 2008-12-17 23:45:35.906 352 17498.83 53.45 53883.75 88888.00 2008-12-17 23:45:36.406 352 17498.89 53.40 53883.72 88888.00 2008-12-17 23:45:36.906 352 17498.90 53.37 53883.70 88888.00 2008-12-17 23:45:37.406 352 17498.93 53.35 53883.73 88888.00 2008-12-17 23:45:37.906 352 17498.94 53.39 53883.65 88888.00 2008-12-17 23:45:38.406 352 17498.90 53.40 53883.60 88888.00 2008-12-17 23:45:38.906 352 17498.94 53.45 53883.63 88888.00 2008-12-17 23:45:39.406 352 17498.90 53.46 53883.70 88888.00 2008-12-17 23:45:39.906 352 17498.88 53.44 53883.70 88888.00 2008-12-17 23:45:40.406 352 17498.83 53.41 53883.68 88888.00 2008-12-17 23:45:40.906 352 17498.73 53.36 53883.72 88888.00 2008-12-17 23:45:41.406 352 17498.74 53.38 53883.67 88888.00 2008-12-17 23:45:41.906 352 17498.73 53.47 53883.60 88888.00 2008-12-17 23:45:42.406 352 17498.70 53.48 53883.64 88888.00 2008-12-17 23:45:42.906 352 17498.75 53.47 53883.71 88888.00 2008-12-17 23:45:43.406 352 17498.76 53.48 53883.79 88888.00 2008-12-17 23:45:43.906 352 17498.82 53.50 53883.77 88888.00 2008-12-17 23:45:44.406 352 17498.84 53.44 53883.74 88888.00 2008-12-17 23:45:44.906 352 17498.86 53.39 53883.67 88888.00 2008-12-17 23:45:45.406 352 17498.89 53.44 53883.59 88888.00 2008-12-17 23:45:45.906 352 17498.86 53.39 53883.53 88888.00 2008-12-17 23:45:46.406 352 17498.90 53.44 53883.60 88888.00 2008-12-17 23:45:46.906 352 17498.86 53.45 53883.68 88888.00 2008-12-17 23:45:47.406 352 17498.78 53.39 53883.66 88888.00 2008-12-17 23:45:47.906 352 17498.73 53.40 53883.70 88888.00 2008-12-17 23:45:48.406 352 17498.69 53.38 53883.72 88888.00 2008-12-17 23:45:48.906 352 17498.82 53.37 53883.63 88888.00 2008-12-17 23:45:49.406 352 17498.75 53.38 53883.56 88888.00 2008-12-17 23:45:49.906 352 17498.74 53.31 53883.54 88888.00 2008-12-17 23:45:50.406 352 17498.79 53.32 53883.52 88888.00 2008-12-17 23:45:50.906 352 17498.76 53.37 53883.57 88888.00 2008-12-17 23:45:51.406 352 17498.76 53.41 53883.56 88888.00 2008-12-17 23:45:51.906 352 17498.78 53.48 53883.55 88888.00 2008-12-17 23:45:52.406 352 17498.73 53.47 53883.61 88888.00 2008-12-17 23:45:52.906 352 17498.69 53.41 53883.71 88888.00 2008-12-17 23:45:53.406 352 17498.70 53.48 53883.75 88888.00 2008-12-17 23:45:53.906 352 17498.82 53.52 53883.68 88888.00 2008-12-17 23:45:54.406 352 17498.76 53.47 53883.71 88888.00 2008-12-17 23:45:54.906 352 17498.75 53.47 53883.72 88888.00 2008-12-17 23:45:55.406 352 17498.73 53.46 53883.72 88888.00 2008-12-17 23:45:55.906 352 17498.72 53.50 53883.74 88888.00 2008-12-17 23:45:56.406 352 17498.76 53.46 53883.81 88888.00 2008-12-17 23:45:56.906 352 17498.69 53.50 53883.83 88888.00 2008-12-17 23:45:57.406 352 17498.73 53.51 53883.75 88888.00 2008-12-17 23:45:57.906 352 17498.74 53.48 53883.73 88888.00 2008-12-17 23:45:58.406 352 17498.67 53.47 53883.79 88888.00 2008-12-17 23:45:58.906 352 17498.69 53.49 53883.75 88888.00 2008-12-17 23:45:59.406 352 17498.67 53.52 53883.74 88888.00 2008-12-17 23:45:59.906 352 17498.64 53.58 53883.85 88888.00 2008-12-17 23:46:00.406 352 17498.65 53.60 53883.87 88888.00 2008-12-17 23:46:00.906 352 17498.70 53.57 53883.86 88888.00 2008-12-17 23:46:01.406 352 17498.74 53.59 53883.83 88888.00 2008-12-17 23:46:01.906 352 17498.69 53.52 53883.73 88888.00 2008-12-17 23:46:02.406 352 17498.70 53.49 53883.74 88888.00 2008-12-17 23:46:02.906 352 17498.65 53.56 53883.76 88888.00 2008-12-17 23:46:03.406 352 17498.66 53.58 53883.76 88888.00 2008-12-17 23:46:03.906 352 17498.73 53.55 53883.85 88888.00 2008-12-17 23:46:04.406 352 17498.69 53.56 53883.82 88888.00 2008-12-17 23:46:04.906 352 17498.66 53.51 53883.76 88888.00 2008-12-17 23:46:05.406 352 17498.65 53.55 53883.74 88888.00 2008-12-17 23:46:05.906 352 17498.73 53.57 53883.76 88888.00 2008-12-17 23:46:06.406 352 17498.70 53.55 53883.79 88888.00 2008-12-17 23:46:06.906 352 17498.74 53.55 53883.73 88888.00 2008-12-17 23:46:07.406 352 17498.66 53.55 53883.64 88888.00 2008-12-17 23:46:07.906 352 17498.67 53.59 53883.74 88888.00 2008-12-17 23:46:08.406 352 17498.67 53.59 53883.73 88888.00 2008-12-17 23:46:08.906 352 17498.69 53.55 53883.74 88888.00 2008-12-17 23:46:09.406 352 17498.64 53.54 53883.77 88888.00 2008-12-17 23:46:09.906 352 17498.70 53.57 53883.79 88888.00 2008-12-17 23:46:10.406 352 17498.74 53.61 53883.78 88888.00 2008-12-17 23:46:10.906 352 17498.78 53.63 53883.81 88888.00 2008-12-17 23:46:11.406 352 17498.78 53.64 53883.84 88888.00 2008-12-17 23:46:11.906 352 17498.78 53.56 53883.82 88888.00 2008-12-17 23:46:12.406 352 17498.79 53.57 53883.84 88888.00 2008-12-17 23:46:12.906 352 17498.75 53.59 53883.87 88888.00 2008-12-17 23:46:13.406 352 17498.76 53.65 53883.92 88888.00 2008-12-17 23:46:13.906 352 17498.78 53.67 53883.86 88888.00 2008-12-17 23:46:14.406 352 17498.87 53.67 53883.99 88888.00 2008-12-17 23:46:14.906 352 17498.80 53.69 53883.98 88888.00 2008-12-17 23:46:15.406 352 17498.75 53.68 53883.96 88888.00 2008-12-17 23:46:15.906 352 17498.69 53.71 53883.94 88888.00 2008-12-17 23:46:16.406 352 17498.65 53.76 53883.95 88888.00 2008-12-17 23:46:16.906 352 17498.69 53.67 53883.88 88888.00 2008-12-17 23:46:17.406 352 17498.69 53.63 53883.93 88888.00 2008-12-17 23:46:17.906 352 17498.67 53.66 53883.96 88888.00 2008-12-17 23:46:18.406 352 17498.62 53.69 53883.95 88888.00 2008-12-17 23:46:18.906 352 17498.57 53.67 53883.90 88888.00 2008-12-17 23:46:19.406 352 17498.62 53.69 53883.93 88888.00 2008-12-17 23:46:19.906 352 17498.59 53.68 53884.01 88888.00 2008-12-17 23:46:20.406 352 17498.59 53.69 53883.99 88888.00 2008-12-17 23:46:20.906 352 17498.60 53.71 53883.93 88888.00 2008-12-17 23:46:21.406 352 17498.58 53.75 53883.99 88888.00 2008-12-17 23:46:21.906 352 17498.62 53.70 53884.01 88888.00 2008-12-17 23:46:22.406 352 17498.57 53.66 53884.03 88888.00 2008-12-17 23:46:22.906 352 17498.62 53.71 53883.95 88888.00 2008-12-17 23:46:23.406 352 17498.57 53.74 53883.90 88888.00 2008-12-17 23:46:23.906 352 17498.59 53.76 53883.88 88888.00 2008-12-17 23:46:24.406 352 17498.63 53.70 53883.85 88888.00 2008-12-17 23:46:24.906 352 17498.69 53.66 53883.81 88888.00 2008-12-17 23:46:25.406 352 17498.73 53.68 53883.81 88888.00 2008-12-17 23:46:25.906 352 17498.69 53.68 53883.78 88888.00 2008-12-17 23:46:26.406 352 17498.65 53.71 53883.81 88888.00 2008-12-17 23:46:26.906 352 17498.58 53.71 53883.84 88888.00 2008-12-17 23:46:27.406 352 17498.55 53.74 53883.86 88888.00 2008-12-17 23:46:27.906 352 17498.64 53.70 53883.75 88888.00 2008-12-17 23:46:28.406 352 17498.65 53.64 53883.79 88888.00 2008-12-17 23:46:28.906 352 17498.57 53.67 53883.74 88888.00 2008-12-17 23:46:29.406 352 17498.57 53.65 53883.74 88888.00 2008-12-17 23:46:29.906 352 17498.58 53.64 53883.82 88888.00 2008-12-17 23:46:30.406 352 17498.59 53.66 53883.86 88888.00 2008-12-17 23:46:30.906 352 17498.60 53.66 53883.93 88888.00 2008-12-17 23:46:31.406 352 17498.66 53.65 53883.82 88888.00 2008-12-17 23:46:31.906 352 17498.58 53.63 53883.78 88888.00 2008-12-17 23:46:32.406 352 17498.55 53.64 53883.75 88888.00 2008-12-17 23:46:32.906 352 17498.46 53.59 53883.79 88888.00 2008-12-17 23:46:33.406 352 17498.52 53.57 53883.92 88888.00 2008-12-17 23:46:33.906 352 17498.65 53.57 53883.92 88888.00 2008-12-17 23:46:34.406 352 17498.63 53.54 53883.96 88888.00 2008-12-17 23:46:34.906 352 17498.55 53.58 53883.93 88888.00 2008-12-17 23:46:35.406 352 17498.53 53.64 53884.05 88888.00 2008-12-17 23:46:35.906 352 17498.54 53.66 53883.99 88888.00 2008-12-17 23:46:36.406 352 17498.62 53.67 53883.86 88888.00 2008-12-17 23:46:36.906 352 17498.58 53.68 53883.89 88888.00 2008-12-17 23:46:37.406 352 17498.58 53.68 53883.93 88888.00 2008-12-17 23:46:37.906 352 17498.66 53.64 53883.90 88888.00 2008-12-17 23:46:38.406 352 17498.68 53.65 53883.89 88888.00 2008-12-17 23:46:38.906 352 17498.72 53.63 53883.88 88888.00 2008-12-17 23:46:39.406 352 17498.68 53.57 53883.82 88888.00 2008-12-17 23:46:39.906 352 17498.63 53.59 53883.82 88888.00 2008-12-17 23:46:40.406 352 17498.57 53.60 53883.85 88888.00 2008-12-17 23:46:40.906 352 17498.62 53.57 53883.96 88888.00 2008-12-17 23:46:41.406 352 17498.64 53.55 53884.00 88888.00 2008-12-17 23:46:41.906 352 17498.69 53.55 53883.94 88888.00 2008-12-17 23:46:42.406 352 17498.64 53.55 53883.94 88888.00 2008-12-17 23:46:42.906 352 17498.62 53.59 53884.01 88888.00 2008-12-17 23:46:43.406 352 17498.62 53.59 53884.05 88888.00 2008-12-17 23:46:43.906 352 17498.64 53.58 53883.97 88888.00 2008-12-17 23:46:44.406 352 17498.69 53.54 53883.88 88888.00 2008-12-17 23:46:44.906 352 17498.74 53.56 53883.82 88888.00 2008-12-17 23:46:45.406 352 17498.65 53.59 53883.96 88888.00 2008-12-17 23:46:45.906 352 17498.66 53.58 53883.99 88888.00 2008-12-17 23:46:46.406 352 17498.72 53.56 53883.96 88888.00 2008-12-17 23:46:46.906 352 17498.75 53.56 53883.97 88888.00 2008-12-17 23:46:47.406 352 17498.70 53.58 53883.90 88888.00 2008-12-17 23:46:47.906 352 17498.70 53.61 53883.94 88888.00 2008-12-17 23:46:48.406 352 17498.77 53.57 53883.90 88888.00 2008-12-17 23:46:48.906 352 17498.76 53.57 53883.97 88888.00 2008-12-17 23:46:49.406 352 17498.68 53.56 53883.95 88888.00 2008-12-17 23:46:49.906 352 17498.66 53.58 53883.94 88888.00 2008-12-17 23:46:50.406 352 17498.72 53.52 53883.88 88888.00 2008-12-17 23:46:50.906 352 17498.68 53.55 53883.92 88888.00 2008-12-17 23:46:51.406 352 17498.66 53.59 53884.05 88888.00 2008-12-17 23:46:51.906 352 17498.63 53.54 53884.03 88888.00 2008-12-17 23:46:52.406 352 17498.66 53.56 53883.98 88888.00 2008-12-17 23:46:52.906 352 17498.74 53.58 53883.94 88888.00 2008-12-17 23:46:53.406 352 17498.77 53.55 53883.97 88888.00 2008-12-17 23:46:53.906 352 17498.69 53.57 53883.96 88888.00 2008-12-17 23:46:54.406 352 17498.64 53.57 53883.98 88888.00 2008-12-17 23:46:54.906 352 17498.69 53.54 53883.98 88888.00 2008-12-17 23:46:55.406 352 17498.69 53.55 53883.93 88888.00 2008-12-17 23:46:55.906 352 17498.69 53.56 53883.94 88888.00 2008-12-17 23:46:56.403 352 17498.63 53.61 53883.97 88888.00 2008-12-17 23:46:56.903 352 17498.67 53.55 53883.94 88888.00 2008-12-17 23:46:57.403 352 17498.77 53.52 53883.88 88888.00 2008-12-17 23:46:57.903 352 17498.74 53.52 53883.87 88888.00 2008-12-17 23:46:58.403 352 17498.70 53.52 53883.86 88888.00 2008-12-17 23:46:58.903 352 17498.74 53.56 53883.89 88888.00 2008-12-17 23:46:59.403 352 17498.79 53.56 53883.88 88888.00 2008-12-17 23:46:59.903 352 17498.90 53.47 53883.89 88888.00 2008-12-17 23:47:00.403 352 17498.84 53.52 53883.90 88888.00 2008-12-17 23:47:00.903 352 17498.74 53.61 53883.85 88888.00 2008-12-17 23:47:01.403 352 17498.78 53.54 53883.90 88888.00 2008-12-17 23:47:01.903 352 17498.80 53.52 53883.97 88888.00 2008-12-17 23:47:02.403 352 17498.83 53.55 53884.00 88888.00 2008-12-17 23:47:02.903 352 17498.87 53.57 53884.00 88888.00 2008-12-17 23:47:03.403 352 17498.82 53.61 53883.95 88888.00 2008-12-17 23:47:03.903 352 17498.77 53.61 53884.03 88888.00 2008-12-17 23:47:04.403 352 17498.80 53.57 53884.05 88888.00 2008-12-17 23:47:04.903 352 17498.82 53.60 53884.00 88888.00 2008-12-17 23:47:05.403 352 17498.83 53.65 53883.97 88888.00 2008-12-17 23:47:05.903 352 17498.89 53.67 53883.97 88888.00 2008-12-17 23:47:06.403 352 17498.95 53.66 53883.98 88888.00 2008-12-17 23:47:06.903 352 17498.86 53.67 53883.92 88888.00 2008-12-17 23:47:07.403 352 17498.86 53.69 53883.90 88888.00 2008-12-17 23:47:07.903 352 17498.92 53.65 53883.87 88888.00 2008-12-17 23:47:08.403 352 17498.86 53.64 53883.90 88888.00 2008-12-17 23:47:08.903 352 17498.84 53.64 53883.89 88888.00 2008-12-17 23:47:09.403 352 17498.83 53.67 53883.92 88888.00 2008-12-17 23:47:09.903 352 17498.75 53.66 53883.90 88888.00 2008-12-17 23:47:10.403 352 17498.73 53.67 53883.89 88888.00 2008-12-17 23:47:10.903 352 17498.75 53.64 53883.85 88888.00 2008-12-17 23:47:11.403 352 17498.83 53.63 53883.87 88888.00 2008-12-17 23:47:11.903 352 17498.86 53.64 53883.86 88888.00 2008-12-17 23:47:12.403 352 17498.86 53.71 53883.87 88888.00 2008-12-17 23:47:12.903 352 17498.83 53.70 53883.88 88888.00 2008-12-17 23:47:13.403 352 17498.83 53.73 53883.88 88888.00 2008-12-17 23:47:13.903 352 17498.88 53.69 53883.95 88888.00 2008-12-17 23:47:14.403 352 17498.87 53.63 53884.05 88888.00 2008-12-17 23:47:14.903 352 17498.90 53.63 53884.11 88888.00 2008-12-17 23:47:15.403 352 17498.87 53.64 53884.12 88888.00 2008-12-17 23:47:15.903 352 17498.89 53.59 53884.10 88888.00 2008-12-17 23:47:16.403 352 17498.89 53.65 53884.10 88888.00 2008-12-17 23:47:16.903 352 17498.82 53.65 53884.13 88888.00 2008-12-17 23:47:17.403 352 17498.87 53.60 53884.07 88888.00 2008-12-17 23:47:17.903 352 17498.83 53.54 53883.96 88888.00 2008-12-17 23:47:18.403 352 17498.75 53.57 53883.89 88888.00 2008-12-17 23:47:18.903 352 17498.69 53.61 53883.90 88888.00 2008-12-17 23:47:19.403 352 17498.67 53.57 53883.93 88888.00 2008-12-17 23:47:19.903 352 17498.68 53.56 53883.88 88888.00 2008-12-17 23:47:20.403 352 17498.72 53.58 53884.00 88888.00 2008-12-17 23:47:20.903 352 17498.69 53.54 53884.13 88888.00 2008-12-17 23:47:21.403 352 17498.76 53.49 53884.12 88888.00 2008-12-17 23:47:21.903 352 17498.80 53.49 53884.18 88888.00 2008-12-17 23:47:22.403 352 17498.77 53.52 53884.08 88888.00 2008-12-17 23:47:22.903 352 17498.84 53.56 53884.04 88888.00 2008-12-17 23:47:23.403 352 17498.87 53.56 53884.03 88888.00 2008-12-17 23:47:23.903 352 17498.86 53.54 53884.06 88888.00 2008-12-17 23:47:24.403 352 17498.84 53.50 53884.08 88888.00 2008-12-17 23:47:24.903 352 17498.78 53.51 53884.05 88888.00 2008-12-17 23:47:25.403 352 17498.78 53.49 53884.03 88888.00 2008-12-17 23:47:25.903 352 17498.67 53.46 53884.08 88888.00 2008-12-17 23:47:26.403 352 17498.70 53.45 53884.13 88888.00 2008-12-17 23:47:26.903 352 17498.74 53.47 53884.07 88888.00 2008-12-17 23:47:27.403 352 17498.65 53.55 53884.08 88888.00 2008-12-17 23:47:27.903 352 17498.63 53.60 53884.12 88888.00 2008-12-17 23:47:28.403 352 17498.67 53.61 53884.16 88888.00 2008-12-17 23:47:28.903 352 17498.70 53.59 53884.13 88888.00 2008-12-17 23:47:29.403 352 17498.68 53.57 53884.04 88888.00 2008-12-17 23:47:29.903 352 17498.66 53.56 53883.98 88888.00 2008-12-17 23:47:30.403 352 17498.67 53.60 53884.01 88888.00 2008-12-17 23:47:30.903 352 17498.72 53.65 53883.93 88888.00 2008-12-17 23:47:31.403 352 17498.72 53.61 53883.96 88888.00 2008-12-17 23:47:31.903 352 17498.68 53.61 53883.97 88888.00 2008-12-17 23:47:32.403 352 17498.67 53.60 53883.95 88888.00 2008-12-17 23:47:32.903 352 17498.69 53.58 53883.92 88888.00 2008-12-17 23:47:33.403 352 17498.69 53.58 53883.96 88888.00 2008-12-17 23:47:33.903 352 17498.78 53.57 53884.00 88888.00 2008-12-17 23:47:34.403 352 17498.76 53.56 53884.01 88888.00 2008-12-17 23:47:34.903 352 17498.84 53.60 53883.99 88888.00 2008-12-17 23:47:35.403 352 17498.77 53.60 53883.96 88888.00 2008-12-17 23:47:35.903 352 17498.77 53.57 53884.00 88888.00 2008-12-17 23:47:36.403 352 17498.69 53.57 53884.03 88888.00 2008-12-17 23:47:36.903 352 17498.72 53.61 53884.08 88888.00 2008-12-17 23:47:37.403 352 17498.63 53.58 53884.01 88888.00 2008-12-17 23:47:37.903 352 17498.67 53.64 53883.89 88888.00 2008-12-17 23:47:38.403 352 17498.64 53.66 53883.92 88888.00 2008-12-17 23:47:38.903 352 17498.70 53.61 53883.98 88888.00 2008-12-17 23:47:39.403 352 17498.73 53.66 53883.96 88888.00 2008-12-17 23:47:39.903 352 17498.74 53.70 53883.95 88888.00 2008-12-17 23:47:40.403 352 17498.78 53.71 53884.05 88888.00 2008-12-17 23:47:40.903 352 17498.75 53.69 53884.00 88888.00 2008-12-17 23:47:41.403 352 17498.68 53.74 53884.00 88888.00 2008-12-17 23:47:41.903 352 17498.68 53.71 53884.11 88888.00 2008-12-17 23:47:42.403 352 17498.79 53.69 53884.00 88888.00 2008-12-17 23:47:42.903 352 17498.79 53.67 53883.97 88888.00 2008-12-17 23:47:43.403 352 17498.77 53.79 53884.06 88888.00 2008-12-17 23:47:43.903 352 17498.80 53.77 53884.16 88888.00 2008-12-17 23:47:44.403 352 17498.87 53.75 53884.11 88888.00 2008-12-17 23:47:44.903 352 17498.88 53.76 53884.04 88888.00 2008-12-17 23:47:45.403 352 17498.88 53.80 53883.98 88888.00 2008-12-17 23:47:45.903 352 17498.84 53.79 53884.07 88888.00 2008-12-17 23:47:46.403 352 17498.82 53.75 53884.16 88888.00 2008-12-17 23:47:46.903 352 17498.78 53.74 53884.09 88888.00 2008-12-17 23:47:47.403 352 17498.65 53.80 53884.06 88888.00 2008-12-17 23:47:47.903 352 17498.70 53.79 53884.10 88888.00 2008-12-17 23:47:48.403 352 17498.75 53.81 53884.08 88888.00 2008-12-17 23:47:48.903 352 17498.78 53.84 53884.07 88888.00 2008-12-17 23:47:49.403 352 17498.68 53.77 53884.17 88888.00 2008-12-17 23:47:49.903 352 17498.67 53.75 53884.19 88888.00 2008-12-17 23:47:50.403 352 17498.80 53.79 53884.13 88888.00 2008-12-17 23:47:50.903 352 17498.86 53.78 53884.11 88888.00 2008-12-17 23:47:51.403 352 17498.76 53.77 53884.12 88888.00 2008-12-17 23:47:51.903 352 17498.86 53.75 53884.08 88888.00 2008-12-17 23:47:52.403 352 17498.78 53.76 53884.11 88888.00 2008-12-17 23:47:52.903 352 17498.73 53.78 53884.07 88888.00 2008-12-17 23:47:53.403 352 17498.68 53.79 53884.03 88888.00 2008-12-17 23:47:53.903 352 17498.74 53.83 53884.03 88888.00 2008-12-17 23:47:54.403 352 17498.84 53.81 53884.00 88888.00 2008-12-17 23:47:54.903 352 17498.87 53.85 53883.99 88888.00 2008-12-17 23:47:55.403 352 17498.77 53.86 53884.10 88888.00 2008-12-17 23:47:55.903 352 17498.69 53.83 53884.11 88888.00 2008-12-17 23:47:56.403 352 17498.73 53.77 53884.07 88888.00 2008-12-17 23:47:56.903 352 17498.73 53.74 53884.16 88888.00 2008-12-17 23:47:57.403 352 17498.76 53.79 53884.17 88888.00 2008-12-17 23:47:57.903 352 17498.72 53.86 53884.16 88888.00 2008-12-17 23:47:58.403 352 17498.69 53.86 53884.16 88888.00 2008-12-17 23:47:58.903 352 17498.65 53.83 53884.08 88888.00 2008-12-17 23:47:59.403 352 17498.66 53.83 53884.05 88888.00 2008-12-17 23:47:59.903 352 17498.68 53.80 53884.04 88888.00 2008-12-17 23:48:00.403 352 17498.78 53.79 53884.07 88888.00 2008-12-17 23:48:00.903 352 17498.78 53.83 53884.19 88888.00 2008-12-17 23:48:01.403 352 17498.76 53.88 53884.15 88888.00 2008-12-17 23:48:01.903 352 17498.66 53.94 53884.08 88888.00 2008-12-17 23:48:02.403 352 17498.74 53.91 53884.10 88888.00 2008-12-17 23:48:02.903 352 17498.64 53.87 53884.12 88888.00 2008-12-17 23:48:03.403 352 17498.58 53.90 53884.07 88888.00 2008-12-17 23:48:03.903 352 17498.63 53.95 53884.09 88888.00 2008-12-17 23:48:04.403 352 17498.68 53.98 53884.15 88888.00 2008-12-17 23:48:04.903 352 17498.75 54.03 53884.13 88888.00 2008-12-17 23:48:05.403 352 17498.79 54.02 53884.17 88888.00 2008-12-17 23:48:05.903 352 17498.78 54.03 53884.04 88888.00 2008-12-17 23:48:06.403 352 17498.82 53.95 53884.05 88888.00 2008-12-17 23:48:06.903 352 17498.76 53.95 53884.03 88888.00 2008-12-17 23:48:07.403 352 17498.75 54.04 53884.04 88888.00 2008-12-17 23:48:07.903 352 17498.66 54.00 53884.07 88888.00 2008-12-17 23:48:08.403 352 17498.63 53.99 53884.22 88888.00 2008-12-17 23:48:08.903 352 17498.64 54.00 53884.17 88888.00 2008-12-17 23:48:09.403 352 17498.60 53.99 53884.08 88888.00 2008-12-17 23:48:09.903 352 17498.59 53.97 53884.08 88888.00 2008-12-17 23:48:10.403 352 17498.68 54.00 53884.12 88888.00 2008-12-17 23:48:10.903 352 17498.58 54.08 53884.12 88888.00 2008-12-17 23:48:11.403 352 17498.62 54.07 53884.11 88888.00 2008-12-17 23:48:11.903 352 17498.68 54.02 53884.11 88888.00 2008-12-17 23:48:12.403 352 17498.75 54.02 53884.06 88888.00 2008-12-17 23:48:12.903 352 17498.65 54.04 53884.00 88888.00 2008-12-17 23:48:13.403 352 17498.65 54.05 53884.00 88888.00 2008-12-17 23:48:13.903 352 17498.67 54.04 53883.97 88888.00 2008-12-17 23:48:14.403 352 17498.55 53.98 53884.01 88888.00 2008-12-17 23:48:14.903 352 17498.52 53.98 53884.03 88888.00 2008-12-17 23:48:15.403 352 17498.54 53.98 53884.07 88888.00 2008-12-17 23:48:15.903 352 17498.56 53.99 53884.09 88888.00 2008-12-17 23:48:16.403 352 17498.58 53.96 53884.05 88888.00 2008-12-17 23:48:16.903 352 17498.60 54.00 53884.08 88888.00 2008-12-17 23:48:17.403 352 17498.58 54.00 53884.10 88888.00 2008-12-17 23:48:17.903 352 17498.62 54.05 53884.06 88888.00 2008-12-17 23:48:18.403 352 17498.70 54.13 53884.05 88888.00 2008-12-17 23:48:18.903 352 17498.74 54.12 53884.04 88888.00 2008-12-17 23:48:19.403 352 17498.75 54.05 53884.07 88888.00 2008-12-17 23:48:19.903 352 17498.70 54.08 53884.03 88888.00 2008-12-17 23:48:20.403 352 17498.69 54.15 53884.00 88888.00 2008-12-17 23:48:20.903 352 17498.72 54.16 53883.96 88888.00 2008-12-17 23:48:21.403 352 17498.73 54.23 53883.88 88888.00 2008-12-17 23:48:21.903 352 17498.77 54.24 53883.90 88888.00 2008-12-17 23:48:22.403 352 17498.73 54.23 53883.99 88888.00 2008-12-17 23:48:22.903 352 17498.70 54.18 53884.05 88888.00 2008-12-17 23:48:23.403 352 17498.70 54.15 53884.12 88888.00 2008-12-17 23:48:23.903 352 17498.73 54.16 53884.23 88888.00 2008-12-17 23:48:24.403 352 17498.72 54.23 53884.17 88888.00 2008-12-17 23:48:24.903 352 17498.77 54.22 53884.10 88888.00 2008-12-17 23:48:25.403 352 17498.76 54.22 53884.15 88888.00 2008-12-17 23:48:25.903 352 17498.74 54.19 53884.15 88888.00 2008-12-17 23:48:26.403 352 17498.69 54.24 53884.12 88888.00 2008-12-17 23:48:26.903 352 17498.67 54.20 53884.00 88888.00 2008-12-17 23:48:27.403 352 17498.66 54.22 53883.99 88888.00 2008-12-17 23:48:27.903 352 17498.73 54.17 53884.06 88888.00 2008-12-17 23:48:28.403 352 17498.73 54.12 53884.08 88888.00 2008-12-17 23:48:28.903 352 17498.67 54.15 53884.08 88888.00 2008-12-17 23:48:29.403 352 17498.68 54.18 53884.06 88888.00 2008-12-17 23:48:29.903 352 17498.68 54.23 53884.08 88888.00 2008-12-17 23:48:30.403 352 17498.68 54.26 53884.12 88888.00 2008-12-17 23:48:30.903 352 17498.72 54.25 53884.03 88888.00 2008-12-17 23:48:31.403 352 17498.82 54.18 53884.00 88888.00 2008-12-17 23:48:31.903 352 17498.83 54.23 53884.05 88888.00 2008-12-17 23:48:32.403 352 17498.80 54.22 53884.07 88888.00 2008-12-17 23:48:32.903 352 17498.73 54.18 53883.99 88888.00 2008-12-17 23:48:33.403 352 17498.65 54.19 53883.98 88888.00 2008-12-17 23:48:33.903 352 17498.60 54.18 53883.99 88888.00 2008-12-17 23:48:34.403 352 17498.70 54.12 53883.96 88888.00 2008-12-17 23:48:34.903 352 17498.74 54.16 53883.92 88888.00 2008-12-17 23:48:35.403 352 17498.70 54.16 53883.93 88888.00 2008-12-17 23:48:35.903 352 17498.69 54.17 53883.88 88888.00 2008-12-17 23:48:36.403 352 17498.74 54.19 53883.95 88888.00 2008-12-17 23:48:36.903 352 17498.72 54.26 53883.96 88888.00 2008-12-17 23:48:37.403 352 17498.74 54.22 53883.92 88888.00 2008-12-17 23:48:37.903 352 17498.79 54.17 53883.93 88888.00 2008-12-17 23:48:38.403 352 17498.85 54.24 53883.87 88888.00 2008-12-17 23:48:38.903 352 17498.83 54.25 53884.00 88888.00 2008-12-17 23:48:39.403 352 17498.82 54.27 53884.09 88888.00 2008-12-17 23:48:39.903 352 17498.74 54.26 53884.04 88888.00 2008-12-17 23:48:40.403 352 17498.77 54.22 53884.03 88888.00 2008-12-17 23:48:40.903 352 17498.72 54.24 53883.97 88888.00 2008-12-17 23:48:41.403 352 17498.75 54.33 53883.95 88888.00 2008-12-17 23:48:41.903 352 17498.76 54.28 53883.97 88888.00 2008-12-17 23:48:42.403 352 17498.75 54.28 53883.94 88888.00 2008-12-17 23:48:42.903 352 17498.82 54.24 53884.00 88888.00 2008-12-17 23:48:43.403 352 17498.82 54.28 53884.11 88888.00 2008-12-17 23:48:43.903 352 17498.79 54.28 53884.07 88888.00 2008-12-17 23:48:44.403 352 17498.85 54.26 53884.03 88888.00 2008-12-17 23:48:44.903 352 17498.92 54.26 53884.03 88888.00 2008-12-17 23:48:45.403 352 17498.86 54.26 53884.01 88888.00 2008-12-17 23:48:45.903 352 17498.79 54.27 53883.97 88888.00 2008-12-17 23:48:46.403 352 17498.83 54.25 53884.00 88888.00 2008-12-17 23:48:46.903 352 17498.80 54.22 53884.10 88888.00 2008-12-17 23:48:47.403 352 17498.74 54.27 53884.12 88888.00 2008-12-17 23:48:47.903 352 17498.74 54.27 53884.10 88888.00 2008-12-17 23:48:48.403 352 17498.77 54.26 53884.06 88888.00 2008-12-17 23:48:48.903 352 17498.80 54.28 53884.00 88888.00 2008-12-17 23:48:49.403 352 17498.78 54.24 53884.03 88888.00 2008-12-17 23:48:49.903 352 17498.79 54.23 53884.09 88888.00 2008-12-17 23:48:50.403 352 17498.79 54.24 53883.94 88888.00 2008-12-17 23:48:50.903 352 17498.86 54.24 53883.96 88888.00 2008-12-17 23:48:51.403 352 17498.79 54.32 53884.00 88888.00 2008-12-17 23:48:51.903 352 17498.85 54.32 53884.07 88888.00 2008-12-17 23:48:52.403 352 17498.87 54.26 53884.08 88888.00 2008-12-17 23:48:52.903 352 17498.94 54.29 53884.00 88888.00 2008-12-17 23:48:53.403 352 17498.93 54.32 53883.98 88888.00 2008-12-17 23:48:53.903 352 17498.89 54.33 53883.97 88888.00 2008-12-17 23:48:54.403 352 17499.00 54.32 53883.96 88888.00 2008-12-17 23:48:54.903 352 17498.95 54.29 53884.00 88888.00 2008-12-17 23:48:55.403 352 17498.90 54.28 53884.00 88888.00 2008-12-17 23:48:55.903 352 17498.95 54.27 53884.08 88888.00 2008-12-17 23:48:56.403 352 17498.97 54.29 53884.07 88888.00 2008-12-17 23:48:56.903 352 17498.95 54.29 53884.07 88888.00 2008-12-17 23:48:57.403 352 17498.93 54.29 53884.08 88888.00 2008-12-17 23:48:57.903 352 17498.86 54.37 53884.04 88888.00 2008-12-17 23:48:58.403 352 17498.84 54.36 53884.00 88888.00 2008-12-17 23:48:58.903 352 17498.88 54.34 53884.03 88888.00 2008-12-17 23:48:59.403 352 17498.83 54.34 53884.08 88888.00 2008-12-17 23:48:59.903 352 17498.79 54.33 53884.08 88888.00 2008-12-17 23:49:00.403 352 17498.80 54.30 53884.04 88888.00 2008-12-17 23:49:00.903 352 17498.77 54.29 53884.08 88888.00 2008-12-17 23:49:01.403 352 17498.82 54.34 53884.04 88888.00 2008-12-17 23:49:01.903 352 17498.88 54.38 53883.99 88888.00 2008-12-17 23:49:02.403 352 17498.96 54.33 53884.08 88888.00 2008-12-17 23:49:02.903 352 17498.99 54.34 53884.17 88888.00 2008-12-17 23:49:03.403 352 17499.00 54.35 53884.13 88888.00 2008-12-17 23:49:03.903 352 17499.03 54.33 53884.11 88888.00 2008-12-17 23:49:04.403 352 17499.05 54.34 53884.07 88888.00 2008-12-17 23:49:04.903 352 17499.03 54.30 53884.11 88888.00 2008-12-17 23:49:05.403 352 17498.98 54.28 53884.10 88888.00 2008-12-17 23:49:05.903 352 17499.03 54.25 53884.04 88888.00 2008-12-17 23:49:06.403 352 17499.03 54.22 53884.04 88888.00 2008-12-17 23:49:06.903 352 17499.00 54.25 53884.03 88888.00 2008-12-17 23:49:07.403 352 17498.99 54.30 53884.05 88888.00 2008-12-17 23:49:07.903 352 17499.03 54.28 53884.11 88888.00 2008-12-17 23:49:08.403 352 17498.98 54.24 53884.13 88888.00 2008-12-17 23:49:08.903 352 17498.96 54.26 53884.11 88888.00 2008-12-17 23:49:09.403 352 17499.00 54.25 53884.08 88888.00 2008-12-17 23:49:09.903 352 17499.04 54.24 53884.01 88888.00 2008-12-17 23:49:10.403 352 17499.02 54.24 53884.03 88888.00 2008-12-17 23:49:10.903 352 17499.03 54.15 53884.06 88888.00 2008-12-17 23:49:11.403 352 17498.97 54.18 53884.09 88888.00 2008-12-17 23:49:11.903 352 17498.97 54.19 53883.98 88888.00 2008-12-17 23:49:12.403 352 17499.07 54.19 53884.03 88888.00 2008-12-17 23:49:12.903 352 17499.04 54.19 53883.99 88888.00 2008-12-17 23:49:13.403 352 17498.98 54.24 53883.94 88888.00 2008-12-17 23:49:13.903 352 17498.97 54.26 53883.96 88888.00 2008-12-17 23:49:14.403 352 17499.06 54.27 53883.92 88888.00 2008-12-17 23:49:14.903 352 17499.08 54.23 53883.96 88888.00 2008-12-17 23:49:15.403 352 17499.03 54.20 53884.00 88888.00 2008-12-17 23:49:15.903 352 17499.00 54.25 53884.01 88888.00 2008-12-17 23:49:16.403 352 17499.00 54.28 53884.07 88888.00 2008-12-17 23:49:16.903 352 17499.06 54.22 53883.92 88888.00 2008-12-17 23:49:17.403 352 17499.06 54.25 53883.97 88888.00 2008-12-17 23:49:17.903 352 17498.93 54.27 53884.04 88888.00 2008-12-17 23:49:18.403 352 17498.96 54.26 53884.06 88888.00 2008-12-17 23:49:18.903 352 17499.08 54.26 53884.05 88888.00 2008-12-17 23:49:19.403 352 17499.13 54.19 53884.03 88888.00 2008-12-17 23:49:19.903 352 17499.13 54.22 53884.07 88888.00 2008-12-17 23:49:20.400 352 17499.13 54.24 53883.98 88888.00 2008-12-17 23:49:20.900 352 17499.13 54.20 53883.99 88888.00 2008-12-17 23:49:21.400 352 17499.16 54.18 53884.01 88888.00 2008-12-17 23:49:21.900 352 17499.11 54.23 53884.01 88888.00 2008-12-17 23:49:22.400 352 17499.13 54.22 53884.04 88888.00 2008-12-17 23:49:22.900 352 17499.15 54.19 53884.04 88888.00 2008-12-17 23:49:23.400 352 17499.02 54.19 53884.03 88888.00 2008-12-17 23:49:23.900 352 17498.99 54.16 53884.07 88888.00 2008-12-17 23:49:24.400 352 17499.08 54.17 53884.11 88888.00 2008-12-17 23:49:24.900 352 17499.11 54.18 53884.13 88888.00 2008-12-17 23:49:25.400 352 17499.09 54.20 53884.13 88888.00 2008-12-17 23:49:25.900 352 17499.03 54.23 53884.00 88888.00 2008-12-17 23:49:26.400 352 17498.99 54.22 53883.99 88888.00 2008-12-17 23:49:26.900 352 17498.96 54.19 53884.03 88888.00 2008-12-17 23:49:27.400 352 17499.06 54.22 53884.11 88888.00 2008-12-17 23:49:27.900 352 17499.08 54.20 53884.11 88888.00 2008-12-17 23:49:28.400 352 17499.00 54.18 53884.20 88888.00 2008-12-17 23:49:28.900 352 17498.94 54.18 53884.24 88888.00 2008-12-17 23:49:29.400 352 17498.97 54.26 53884.19 88888.00 2008-12-17 23:49:29.900 352 17499.04 54.20 53884.17 88888.00 2008-12-17 23:49:30.400 352 17499.03 54.14 53884.17 88888.00 2008-12-17 23:49:30.900 352 17499.06 54.10 53884.17 88888.00 2008-12-17 23:49:31.400 352 17499.08 54.12 53884.15 88888.00 2008-12-17 23:49:31.900 352 17499.13 54.13 53884.18 88888.00 2008-12-17 23:49:32.400 352 17499.10 54.15 53884.09 88888.00 2008-12-17 23:49:32.900 352 17499.09 54.15 53884.03 88888.00 2008-12-17 23:49:33.400 352 17499.06 54.19 53884.07 88888.00 2008-12-17 23:49:33.900 352 17499.04 54.22 53884.13 88888.00 2008-12-17 23:49:34.400 352 17499.07 54.25 53884.18 88888.00 2008-12-17 23:49:34.900 352 17499.10 54.24 53884.17 88888.00 2008-12-17 23:49:35.400 352 17499.06 54.29 53884.13 88888.00 2008-12-17 23:49:35.900 352 17499.08 54.29 53884.01 88888.00 2008-12-17 23:49:36.400 352 17498.98 54.30 53883.98 88888.00 2008-12-17 23:49:36.900 352 17498.98 54.25 53884.04 88888.00 2008-12-17 23:49:37.400 352 17498.90 54.22 53884.03 88888.00 2008-12-17 23:49:37.900 352 17498.98 54.20 53883.97 88888.00 2008-12-17 23:49:38.400 352 17499.06 54.25 53883.86 88888.00 2008-12-17 23:49:38.900 352 17499.03 54.25 53883.87 88888.00 2008-12-17 23:49:39.400 352 17498.96 54.27 53883.89 88888.00 2008-12-17 23:49:39.900 352 17498.99 54.29 53883.97 88888.00 2008-12-17 23:49:40.400 352 17499.07 54.28 53883.99 88888.00 2008-12-17 23:49:40.900 352 17499.10 54.27 53884.04 88888.00 2008-12-17 23:49:41.400 352 17499.16 54.29 53884.11 88888.00 2008-12-17 23:49:41.900 352 17499.15 54.25 53884.11 88888.00 2008-12-17 23:49:42.400 352 17499.16 54.24 53884.09 88888.00 2008-12-17 23:49:42.900 352 17499.16 54.33 53884.05 88888.00 2008-12-17 23:49:43.400 352 17499.13 54.30 53884.04 88888.00 2008-12-17 23:49:43.900 352 17499.06 54.29 53884.03 88888.00 2008-12-17 23:49:44.400 352 17499.11 54.27 53883.99 88888.00 2008-12-17 23:49:44.900 352 17499.10 54.32 53883.87 88888.00 2008-12-17 23:49:45.400 352 17499.09 54.30 53883.96 88888.00 2008-12-17 23:49:45.900 352 17499.13 54.24 53883.98 88888.00 2008-12-17 23:49:46.400 352 17499.13 54.17 53884.04 88888.00 2008-12-17 23:49:46.900 352 17499.11 54.20 53884.05 88888.00 2008-12-17 23:49:47.400 352 17499.09 54.28 53884.01 88888.00 2008-12-17 23:49:47.900 352 17499.09 54.27 53884.10 88888.00 2008-12-17 23:49:48.400 352 17499.11 54.32 53884.10 88888.00 2008-12-17 23:49:48.900 352 17499.06 54.34 53884.10 88888.00 2008-12-17 23:49:49.400 352 17499.07 54.33 53884.10 88888.00 2008-12-17 23:49:49.900 352 17499.04 54.38 53884.13 88888.00 2008-12-17 23:49:50.400 352 17499.06 54.36 53884.28 88888.00 2008-12-17 23:49:50.900 352 17499.10 54.39 53884.24 88888.00 2008-12-17 23:49:51.400 352 17499.10 54.37 53884.04 88888.00 2008-12-17 23:49:51.900 352 17499.11 54.35 53883.99 88888.00 2008-12-17 23:49:52.400 352 17499.16 54.38 53884.00 88888.00 2008-12-17 23:49:52.900 352 17499.08 54.38 53884.10 88888.00 2008-12-17 23:49:53.400 352 17499.09 54.39 53884.07 88888.00 2008-12-17 23:49:53.900 352 17499.15 54.37 53883.99 88888.00 2008-12-17 23:49:54.400 352 17499.18 54.35 53884.08 88888.00 2008-12-17 23:49:54.900 352 17499.13 54.37 53884.00 88888.00 2008-12-17 23:49:55.400 352 17499.08 54.36 53883.99 88888.00 2008-12-17 23:49:55.900 352 17499.08 54.29 53884.06 88888.00 2008-12-17 23:49:56.400 352 17499.08 54.34 53884.06 88888.00 2008-12-17 23:49:56.900 352 17499.02 54.28 53884.00 88888.00 2008-12-17 23:49:57.400 352 17499.08 54.24 53884.03 88888.00 2008-12-17 23:49:57.900 352 17499.16 54.26 53884.01 88888.00 2008-12-17 23:49:58.400 352 17499.11 54.25 53884.07 88888.00 2008-12-17 23:49:58.900 352 17499.05 54.22 53884.16 88888.00 2008-12-17 23:49:59.400 352 17499.11 54.24 53884.19 88888.00 2008-12-17 23:49:59.900 352 17499.14 54.24 53884.18 88888.00 2008-12-17 23:50:00.400 352 17499.14 54.30 53884.11 88888.00 2008-12-17 23:50:00.900 352 17499.08 54.32 53884.09 88888.00 2008-12-17 23:50:01.400 352 17499.11 54.30 53884.04 88888.00 2008-12-17 23:50:01.900 352 17499.16 54.26 53883.99 88888.00 2008-12-17 23:50:02.400 352 17499.14 54.27 53884.06 88888.00 2008-12-17 23:50:02.900 352 17499.15 54.27 53884.09 88888.00 2008-12-17 23:50:03.400 352 17499.19 54.30 53884.18 88888.00 2008-12-17 23:50:03.900 352 17499.18 54.27 53884.13 88888.00 2008-12-17 23:50:04.400 352 17499.15 54.28 53884.12 88888.00 2008-12-17 23:50:04.900 352 17499.18 54.26 53884.11 88888.00 2008-12-17 23:50:05.400 352 17499.10 54.24 53884.06 88888.00 2008-12-17 23:50:05.900 352 17499.13 54.33 53884.03 88888.00 2008-12-17 23:50:06.400 352 17499.17 54.36 53884.11 88888.00 2008-12-17 23:50:06.900 352 17499.25 54.30 53884.07 88888.00 2008-12-17 23:50:07.400 352 17499.17 54.25 53884.12 88888.00 2008-12-17 23:50:07.900 352 17499.19 54.28 53884.18 88888.00 2008-12-17 23:50:08.400 352 17499.36 54.32 53884.22 88888.00 2008-12-17 23:50:08.900 352 17499.29 54.28 53884.19 88888.00 2008-12-17 23:50:09.400 352 17499.28 54.26 53884.16 88888.00 2008-12-17 23:50:09.900 352 17499.37 54.27 53884.17 88888.00 2008-12-17 23:50:10.400 352 17499.41 54.30 53884.22 88888.00 2008-12-17 23:50:10.900 352 17499.36 54.29 53884.16 88888.00 2008-12-17 23:50:11.400 352 17499.27 54.24 53884.08 88888.00 2008-12-17 23:50:11.900 352 17499.26 54.27 53884.11 88888.00 2008-12-17 23:50:12.400 352 17499.25 54.33 53884.07 88888.00 2008-12-17 23:50:12.900 352 17499.25 54.32 53884.06 88888.00 2008-12-17 23:50:13.400 352 17499.27 54.24 53884.20 88888.00 2008-12-17 23:50:13.900 352 17499.25 54.23 53884.21 88888.00 2008-12-17 23:50:14.400 352 17499.26 54.23 53884.17 88888.00 2008-12-17 23:50:14.900 352 17499.26 54.23 53884.18 88888.00 2008-12-17 23:50:15.400 352 17499.23 54.26 53884.24 88888.00 2008-12-17 23:50:15.900 352 17499.20 54.32 53884.17 88888.00 2008-12-17 23:50:16.400 352 17499.27 54.28 53884.11 88888.00 2008-12-17 23:50:16.900 352 17499.28 54.26 53884.19 88888.00 2008-12-17 23:50:17.400 352 17499.39 54.32 53884.20 88888.00 2008-12-17 23:50:17.900 352 17499.35 54.27 53884.18 88888.00 2008-12-17 23:50:18.400 352 17499.27 54.20 53884.09 88888.00 2008-12-17 23:50:18.900 352 17499.23 54.19 53884.03 88888.00 2008-12-17 23:50:19.400 352 17499.19 54.19 53883.99 88888.00 2008-12-17 23:50:19.900 352 17499.23 54.19 53884.08 88888.00 2008-12-17 23:50:20.400 352 17499.21 54.25 53884.22 88888.00 2008-12-17 23:50:20.900 352 17499.23 54.27 53884.13 88888.00 2008-12-17 23:50:21.400 352 17499.19 54.25 53884.05 88888.00 2008-12-17 23:50:21.900 352 17499.17 54.29 53884.12 88888.00 2008-12-17 23:50:22.400 352 17499.23 54.34 53884.10 88888.00 2008-12-17 23:50:22.900 352 17499.31 54.29 53884.11 88888.00 2008-12-17 23:50:23.400 352 17499.31 54.34 53884.12 88888.00 2008-12-17 23:50:23.900 352 17499.34 54.33 53884.05 88888.00 2008-12-17 23:50:24.400 352 17499.36 54.32 53884.07 88888.00 2008-12-17 23:50:24.900 352 17499.41 54.28 53884.06 88888.00 2008-12-17 23:50:25.400 352 17499.44 54.29 53884.03 88888.00 2008-12-17 23:50:25.900 352 17499.46 54.34 53884.06 88888.00 2008-12-17 23:50:26.400 352 17499.40 54.33 53884.01 88888.00 2008-12-17 23:50:26.900 352 17499.31 54.38 53884.05 88888.00 2008-12-17 23:50:27.400 352 17499.26 54.37 53884.06 88888.00 2008-12-17 23:50:27.900 352 17499.28 54.35 53883.99 88888.00 2008-12-17 23:50:28.400 352 17499.17 54.30 53884.09 88888.00 2008-12-17 23:50:28.900 352 17499.08 54.29 53884.06 88888.00 2008-12-17 23:50:29.400 352 17499.11 54.26 53883.97 88888.00 2008-12-17 23:50:29.900 352 17499.19 54.30 53883.99 88888.00 2008-12-17 23:50:30.400 352 17499.19 54.33 53884.03 88888.00 2008-12-17 23:50:30.900 352 17499.09 54.27 53884.03 88888.00 2008-12-17 23:50:31.400 352 17499.11 54.23 53884.01 88888.00 2008-12-17 23:50:31.900 352 17499.20 54.24 53883.99 88888.00 2008-12-17 23:50:32.400 352 17499.18 54.32 53883.99 88888.00 2008-12-17 23:50:32.900 352 17499.10 54.34 53884.07 88888.00 2008-12-17 23:50:33.400 352 17499.16 54.33 53884.10 88888.00 2008-12-17 23:50:33.900 352 17499.25 54.28 53884.09 88888.00 2008-12-17 23:50:34.400 352 17499.37 54.32 53884.05 88888.00 2008-12-17 23:50:34.900 352 17499.35 54.35 53884.03 88888.00 2008-12-17 23:50:35.400 352 17499.37 54.35 53884.10 88888.00 2008-12-17 23:50:35.900 352 17499.41 54.34 53884.13 88888.00 2008-12-17 23:50:36.400 352 17499.33 54.32 53884.19 88888.00 2008-12-17 23:50:36.900 352 17499.35 54.33 53884.08 88888.00 2008-12-17 23:50:37.400 352 17499.36 54.37 53883.99 88888.00 2008-12-17 23:50:37.900 352 17499.37 54.28 53883.95 88888.00 2008-12-17 23:50:38.400 352 17499.36 54.30 53884.00 88888.00 2008-12-17 23:50:38.900 352 17499.33 54.28 53884.13 88888.00 2008-12-17 23:50:39.400 352 17499.25 54.27 53884.24 88888.00 2008-12-17 23:50:39.900 352 17499.25 54.29 53884.18 88888.00 2008-12-17 23:50:40.400 352 17499.20 54.30 53884.08 88888.00 2008-12-17 23:50:40.900 352 17499.31 54.36 53884.17 88888.00 2008-12-17 23:50:41.400 352 17499.25 54.39 53884.16 88888.00 2008-12-17 23:50:41.900 352 17499.31 54.32 53884.11 88888.00 2008-12-17 23:50:42.400 352 17499.30 54.28 53884.09 88888.00 2008-12-17 23:50:42.900 352 17499.24 54.33 53884.08 88888.00 2008-12-17 23:50:43.400 352 17499.14 54.38 53884.05 88888.00 2008-12-17 23:50:43.900 352 17499.30 54.33 53884.10 88888.00 2008-12-17 23:50:44.400 352 17499.30 54.32 53884.08 88888.00 2008-12-17 23:50:44.900 352 17499.30 54.30 53884.21 88888.00 2008-12-17 23:50:45.400 352 17499.20 54.26 53884.26 88888.00 2008-12-17 23:50:45.900 352 17499.26 54.30 53884.29 88888.00 2008-12-17 23:50:46.400 352 17499.31 54.28 53884.24 88888.00 2008-12-17 23:50:46.900 352 17499.30 54.29 53884.22 88888.00 2008-12-17 23:50:47.400 352 17499.30 54.27 53884.16 88888.00 2008-12-17 23:50:47.900 352 17499.33 54.23 53884.10 88888.00 2008-12-17 23:50:48.400 352 17499.31 54.24 53884.04 88888.00 2008-12-17 23:50:48.900 352 17499.28 54.26 53884.03 88888.00 2008-12-17 23:50:49.400 352 17499.24 54.32 53883.99 88888.00 2008-12-17 23:50:49.900 352 17499.26 54.34 53883.98 88888.00 2008-12-17 23:50:50.400 352 17499.28 54.37 53884.00 88888.00 2008-12-17 23:50:50.900 352 17499.31 54.36 53884.12 88888.00 2008-12-17 23:50:51.400 352 17499.34 54.37 53884.15 88888.00 2008-12-17 23:50:51.900 352 17499.36 54.37 53884.17 88888.00 2008-12-17 23:50:52.400 352 17499.43 54.36 53884.18 88888.00 2008-12-17 23:50:52.900 352 17499.35 54.36 53884.17 88888.00 2008-12-17 23:50:53.400 352 17499.28 54.37 53884.06 88888.00 2008-12-17 23:50:53.900 352 17499.39 54.41 53884.07 88888.00 2008-12-17 23:50:54.400 352 17499.41 54.38 53884.09 88888.00 2008-12-17 23:50:54.900 352 17499.37 54.42 53884.04 88888.00 2008-12-17 23:50:55.400 352 17499.31 54.47 53884.05 88888.00 2008-12-17 23:50:55.900 352 17499.23 54.46 53884.10 88888.00 2008-12-17 23:50:56.400 352 17499.30 54.42 53884.08 88888.00 2008-12-17 23:50:56.900 352 17499.33 54.46 53884.03 88888.00 2008-12-17 23:50:57.400 352 17499.30 54.45 53884.09 88888.00 2008-12-17 23:50:57.900 352 17499.31 54.42 53884.12 88888.00 2008-12-17 23:50:58.400 352 17499.33 54.41 53884.10 88888.00 2008-12-17 23:50:58.900 352 17499.38 54.45 53884.17 88888.00 2008-12-17 23:50:59.400 352 17499.34 54.49 53884.22 88888.00 2008-12-17 23:50:59.900 352 17499.34 54.55 53884.17 88888.00 2008-12-17 23:51:00.400 352 17499.38 54.54 53884.19 88888.00 2008-12-17 23:51:00.900 352 17499.35 54.55 53884.15 88888.00 2008-12-17 23:51:01.400 352 17499.33 54.49 53884.19 88888.00 2008-12-17 23:51:01.900 352 17499.44 54.48 53884.18 88888.00 2008-12-17 23:51:02.400 352 17499.36 54.51 53884.15 88888.00 2008-12-17 23:51:02.900 352 17499.44 54.49 53884.16 88888.00 2008-12-17 23:51:03.400 352 17499.37 54.51 53884.17 88888.00 2008-12-17 23:51:03.900 352 17499.37 54.45 53884.10 88888.00 2008-12-17 23:51:04.400 352 17499.37 54.48 53884.06 88888.00 2008-12-17 23:51:04.900 352 17499.37 54.47 53884.01 88888.00 2008-12-17 23:51:05.400 352 17499.41 54.49 53884.03 88888.00 2008-12-17 23:51:05.900 352 17499.41 54.49 53884.01 88888.00 2008-12-17 23:51:06.400 352 17499.38 54.46 53884.05 88888.00 2008-12-17 23:51:06.900 352 17499.38 54.46 53883.97 88888.00 2008-12-17 23:51:07.400 352 17499.45 54.51 53883.97 88888.00 2008-12-17 23:51:07.900 352 17499.51 54.49 53884.03 88888.00 2008-12-17 23:51:08.400 352 17499.55 54.51 53883.98 88888.00 2008-12-17 23:51:08.900 352 17499.53 54.52 53884.05 88888.00 2008-12-17 23:51:09.400 352 17499.55 54.54 53884.06 88888.00 2008-12-17 23:51:09.900 352 17499.43 54.57 53884.03 88888.00 2008-12-17 23:51:10.400 352 17499.40 54.53 53883.98 88888.00 2008-12-17 23:51:10.900 352 17499.40 54.51 53884.03 88888.00 2008-12-17 23:51:11.400 352 17499.45 54.48 53884.07 88888.00 2008-12-17 23:51:11.900 352 17499.51 54.48 53883.96 88888.00 2008-12-17 23:51:12.400 352 17499.48 54.54 53883.98 88888.00 2008-12-17 23:51:12.900 352 17499.48 54.49 53884.09 88888.00 2008-12-17 23:51:13.400 352 17499.59 54.51 53884.18 88888.00 2008-12-17 23:51:13.900 352 17499.56 54.53 53884.18 88888.00 2008-12-17 23:51:14.400 352 17499.47 54.49 53884.10 88888.00 2008-12-17 23:51:14.900 352 17499.44 54.49 53884.09 88888.00 2008-12-17 23:51:15.400 352 17499.49 54.51 53884.01 88888.00 2008-12-17 23:51:15.900 352 17499.46 54.44 53884.05 88888.00 2008-12-17 23:51:16.400 352 17499.44 54.47 53884.09 88888.00 2008-12-17 23:51:16.900 352 17499.48 54.47 53884.04 88888.00 2008-12-17 23:51:17.400 352 17499.49 54.46 53884.00 88888.00 2008-12-17 23:51:17.900 352 17499.55 54.43 53884.06 88888.00 2008-12-17 23:51:18.400 352 17499.54 54.42 53884.01 88888.00 2008-12-17 23:51:18.900 352 17499.48 54.44 53884.05 88888.00 2008-12-17 23:51:19.400 352 17499.55 54.39 53884.07 88888.00 2008-12-17 23:51:19.900 352 17499.58 54.46 53884.07 88888.00 2008-12-17 23:51:20.400 352 17499.59 54.52 53884.06 88888.00 2008-12-17 23:51:20.900 352 17499.53 54.45 53883.99 88888.00 2008-12-17 23:51:21.400 352 17499.53 54.46 53883.99 88888.00 2008-12-17 23:51:21.900 352 17499.53 54.47 53883.98 88888.00 2008-12-17 23:51:22.400 352 17499.58 54.54 53884.00 88888.00 2008-12-17 23:51:22.900 352 17499.53 54.51 53883.97 88888.00 2008-12-17 23:51:23.400 352 17499.47 54.46 53884.07 88888.00 2008-12-17 23:51:23.900 352 17499.47 54.48 53884.07 88888.00 2008-12-17 23:51:24.400 352 17499.46 54.49 53884.15 88888.00 2008-12-17 23:51:24.900 352 17499.56 54.48 53884.08 88888.00 2008-12-17 23:51:25.400 352 17499.56 54.51 53884.07 88888.00 2008-12-17 23:51:25.900 352 17499.47 54.48 53884.00 88888.00 2008-12-17 23:51:26.400 352 17499.45 54.45 53884.09 88888.00 2008-12-17 23:51:26.900 352 17499.44 54.46 53884.19 88888.00 2008-12-17 23:51:27.400 352 17499.56 54.46 53884.19 88888.00 2008-12-17 23:51:27.900 352 17499.54 54.52 53884.18 88888.00 2008-12-17 23:51:28.400 352 17499.44 54.55 53884.18 88888.00 2008-12-17 23:51:28.900 352 17499.45 54.49 53884.13 88888.00 2008-12-17 23:51:29.400 352 17499.44 54.49 53884.16 88888.00 2008-12-17 23:51:29.900 352 17499.54 54.47 53884.16 88888.00 2008-12-17 23:51:30.400 352 17499.58 54.46 53884.15 88888.00 2008-12-17 23:51:30.900 352 17499.54 54.43 53884.13 88888.00 2008-12-17 23:51:31.400 352 17499.54 54.41 53884.21 88888.00 2008-12-17 23:51:31.900 352 17499.50 54.45 53884.16 88888.00 2008-12-17 23:51:32.400 352 17499.57 54.45 53884.16 88888.00 2008-12-17 23:51:32.900 352 17499.53 54.43 53884.13 88888.00 2008-12-17 23:51:33.400 352 17499.54 54.44 53884.13 88888.00 2008-12-17 23:51:33.900 352 17499.53 54.47 53884.17 88888.00 2008-12-17 23:51:34.400 352 17499.49 54.47 53884.19 88888.00 2008-12-17 23:51:34.900 352 17499.48 54.51 53884.11 88888.00 2008-12-17 23:51:35.400 352 17499.57 54.44 53884.11 88888.00 2008-12-17 23:51:35.900 352 17499.58 54.42 53884.22 88888.00 2008-12-17 23:51:36.400 352 17499.59 54.44 53884.27 88888.00 2008-12-17 23:51:36.900 352 17499.55 54.48 53884.18 88888.00 2008-12-17 23:51:37.400 352 17499.57 54.48 53884.13 88888.00 2008-12-17 23:51:37.900 352 17499.56 54.43 53884.16 88888.00 2008-12-17 23:51:38.400 352 17499.55 54.48 53884.18 88888.00 2008-12-17 23:51:38.900 352 17499.64 54.43 53884.09 88888.00 2008-12-17 23:51:39.400 352 17499.58 54.42 53883.97 88888.00 2008-12-17 23:51:39.900 352 17499.64 54.44 53883.98 88888.00 2008-12-17 23:51:40.400 352 17499.60 54.42 53883.99 88888.00 2008-12-17 23:51:40.900 352 17499.68 54.51 53884.10 88888.00 2008-12-17 23:51:41.400 352 17499.69 54.48 53884.17 88888.00 2008-12-17 23:51:41.900 352 17499.62 54.48 53884.16 88888.00 2008-12-17 23:51:42.400 352 17499.60 54.53 53884.16 88888.00 2008-12-17 23:51:42.900 352 17499.60 54.46 53884.19 88888.00 2008-12-17 23:51:43.397 352 17499.66 54.43 53884.18 88888.00 2008-12-17 23:51:43.907 352 17499.74 54.42 53884.16 88888.00 2008-12-17 23:51:44.407 352 17499.84 54.47 53884.19 88888.00 2008-12-17 23:51:44.907 352 17499.84 54.52 53884.18 88888.00 2008-12-17 23:51:45.407 352 17499.86 54.52 53884.17 88888.00 2008-12-17 23:51:45.907 352 17499.90 54.51 53884.17 88888.00 2008-12-17 23:51:46.407 352 17499.79 54.51 53884.08 88888.00 2008-12-17 23:51:46.907 352 17499.81 54.49 53884.01 88888.00 2008-12-17 23:51:47.407 352 17499.77 54.53 53884.00 88888.00 2008-12-17 23:51:47.907 352 17499.80 54.49 53884.08 88888.00 2008-12-17 23:51:48.407 352 17499.81 54.45 53884.17 88888.00 2008-12-17 23:51:48.907 352 17499.82 54.44 53884.17 88888.00 2008-12-17 23:51:49.407 352 17499.81 54.52 53884.13 88888.00 2008-12-17 23:51:49.907 352 17499.84 54.53 53884.08 88888.00 2008-12-17 23:51:50.407 352 17499.70 54.48 53884.06 88888.00 2008-12-17 23:51:50.907 352 17499.65 54.46 53884.17 88888.00 2008-12-17 23:51:51.407 352 17499.75 54.48 53884.18 88888.00 2008-12-17 23:51:51.907 352 17499.79 54.53 53884.06 88888.00 2008-12-17 23:51:52.407 352 17499.79 54.49 53884.03 88888.00 2008-12-17 23:51:52.907 352 17499.77 54.41 53883.93 88888.00 2008-12-17 23:51:53.407 352 17499.86 54.46 53883.99 88888.00 2008-12-17 23:51:53.907 352 17499.81 54.51 53884.07 88888.00 2008-12-17 23:51:54.407 352 17499.75 54.44 53884.05 88888.00 2008-12-17 23:51:54.907 352 17499.86 54.43 53883.99 88888.00 2008-12-17 23:51:55.407 352 17499.90 54.43 53883.98 88888.00 2008-12-17 23:51:55.907 352 17499.85 54.46 53884.03 88888.00 2008-12-17 23:51:56.407 352 17499.84 54.42 53884.04 88888.00 2008-12-17 23:51:56.907 352 17499.88 54.39 53884.11 88888.00 2008-12-17 23:51:57.407 352 17499.90 54.44 53884.09 88888.00 2008-12-17 23:51:57.907 352 17499.81 54.43 53884.10 88888.00 2008-12-17 23:51:58.407 352 17499.82 54.46 53884.17 88888.00 2008-12-17 23:51:58.907 352 17499.81 54.47 53884.16 88888.00 2008-12-17 23:51:59.407 352 17499.74 54.44 53884.10 88888.00 2008-12-17 23:51:59.907 352 17499.77 54.48 53884.13 88888.00 2008-12-17 23:52:00.407 352 17499.87 54.48 53884.26 88888.00 2008-12-17 23:52:00.907 352 17499.99 54.52 53884.27 88888.00 2008-12-17 23:52:01.407 352 17500.02 54.48 53884.22 88888.00 2008-12-17 23:52:01.907 352 17499.99 54.45 53884.29 88888.00 2008-12-17 23:52:02.407 352 17499.98 54.46 53884.29 88888.00 2008-12-17 23:52:02.907 352 17499.99 54.43 53884.24 88888.00 2008-12-17 23:52:03.407 352 17499.94 54.45 53884.16 88888.00 2008-12-17 23:52:03.907 352 17499.91 54.41 53884.08 88888.00 2008-12-17 23:52:04.407 352 17499.94 54.43 53884.06 88888.00 2008-12-17 23:52:04.907 352 17499.95 54.42 53884.05 88888.00 2008-12-17 23:52:05.407 352 17499.99 54.43 53884.13 88888.00 2008-12-17 23:52:05.907 352 17499.96 54.48 53884.11 88888.00 2008-12-17 23:52:06.407 352 17500.01 54.48 53883.98 88888.00 2008-12-17 23:52:06.907 352 17500.00 54.46 53883.98 88888.00 2008-12-17 23:52:07.407 352 17500.06 54.47 53883.99 88888.00 2008-12-17 23:52:07.907 352 17500.07 54.51 53884.01 88888.00 2008-12-17 23:52:08.407 352 17500.04 54.44 53884.11 88888.00 2008-12-17 23:52:08.907 352 17500.01 54.43 53884.19 88888.00 2008-12-17 23:52:09.407 352 17500.06 54.44 53884.20 88888.00 2008-12-17 23:52:09.907 352 17500.08 54.41 53884.17 88888.00 2008-12-17 23:52:10.407 352 17500.08 54.41 53884.16 88888.00 2008-12-17 23:52:10.907 352 17500.00 54.41 53884.13 88888.00 2008-12-17 23:52:11.407 352 17499.97 54.43 53884.13 88888.00 2008-12-17 23:52:11.907 352 17499.98 54.41 53884.18 88888.00 2008-12-17 23:52:12.407 352 17500.02 54.35 53884.12 88888.00 2008-12-17 23:52:12.907 352 17500.04 54.35 53884.17 88888.00 2008-12-17 23:52:13.407 352 17500.07 54.37 53884.13 88888.00 2008-12-17 23:52:13.907 352 17500.09 54.41 53884.15 88888.00 2008-12-17 23:52:14.407 352 17500.02 54.39 53884.13 88888.00 2008-12-17 23:52:14.907 352 17500.02 54.41 53884.15 88888.00 2008-12-17 23:52:15.407 352 17500.00 54.41 53884.23 88888.00 2008-12-17 23:52:15.907 352 17500.01 54.35 53884.20 88888.00 2008-12-17 23:52:16.407 352 17500.05 54.42 53884.26 88888.00 2008-12-17 23:52:16.907 352 17500.09 54.39 53884.29 88888.00 2008-12-17 23:52:17.407 352 17500.09 54.33 53884.20 88888.00 2008-12-17 23:52:17.907 352 17499.99 54.30 53884.10 88888.00 2008-12-17 23:52:18.407 352 17500.01 54.33 53884.08 88888.00 2008-12-17 23:52:18.907 352 17500.08 54.41 53884.11 88888.00 2008-12-17 23:52:19.407 352 17500.00 54.42 53884.08 88888.00 2008-12-17 23:52:19.907 352 17500.04 54.32 53884.13 88888.00 2008-12-17 23:52:20.407 352 17500.04 54.27 53884.17 88888.00 2008-12-17 23:52:20.907 352 17500.12 54.34 53884.16 88888.00 2008-12-17 23:52:21.407 352 17500.20 54.35 53884.18 88888.00 2008-12-17 23:52:21.907 352 17500.08 54.37 53884.21 88888.00 2008-12-17 23:52:22.407 352 17500.02 54.39 53884.23 88888.00 2008-12-17 23:52:22.907 352 17500.07 54.37 53884.26 88888.00 2008-12-17 23:52:23.407 352 17500.12 54.34 53884.12 88888.00 2008-12-17 23:52:23.907 352 17500.09 54.34 53884.16 88888.00 2008-12-17 23:52:24.407 352 17500.09 54.37 53884.07 88888.00 2008-12-17 23:52:24.907 352 17500.08 54.37 53884.03 88888.00 2008-12-17 23:52:25.407 352 17500.06 54.34 53884.01 88888.00 2008-12-17 23:52:25.907 352 17500.11 54.36 53884.04 88888.00 2008-12-17 23:52:26.407 352 17500.15 54.38 53884.07 88888.00 2008-12-17 23:52:26.907 352 17500.15 54.36 53884.09 88888.00 2008-12-17 23:52:27.407 352 17500.10 54.43 53884.08 88888.00 2008-12-17 23:52:27.907 352 17500.06 54.43 53884.01 88888.00 2008-12-17 23:52:28.407 352 17500.12 54.43 53884.05 88888.00 2008-12-17 23:52:28.907 352 17500.09 54.41 53884.07 88888.00 2008-12-17 23:52:29.407 352 17500.05 54.37 53884.12 88888.00 2008-12-17 23:52:29.907 352 17500.07 54.41 53884.05 88888.00 2008-12-17 23:52:30.407 352 17500.13 54.42 53884.07 88888.00 2008-12-17 23:52:30.907 352 17500.17 54.37 53884.08 88888.00 2008-12-17 23:52:31.407 352 17500.20 54.38 53884.06 88888.00 2008-12-17 23:52:31.907 352 17500.16 54.41 53884.09 88888.00 2008-12-17 23:52:32.407 352 17500.06 54.37 53884.09 88888.00 2008-12-17 23:52:32.907 352 17500.13 54.37 53884.06 88888.00 2008-12-17 23:52:33.407 352 17500.17 54.42 53884.13 88888.00 2008-12-17 23:52:33.907 352 17500.07 54.48 53884.18 88888.00 2008-12-17 23:52:34.407 352 17500.13 54.46 53884.20 88888.00 2008-12-17 23:52:34.907 352 17500.27 54.49 53884.16 88888.00 2008-12-17 23:52:35.407 352 17500.25 54.49 53884.17 88888.00 2008-12-17 23:52:35.907 352 17500.25 54.39 53884.20 88888.00 2008-12-17 23:52:36.407 352 17500.25 54.39 53884.28 88888.00 2008-12-17 23:52:36.907 352 17500.23 54.35 53884.31 88888.00 2008-12-17 23:52:37.407 352 17500.33 54.36 53884.31 88888.00 2008-12-17 23:52:37.907 352 17500.27 54.44 53884.24 88888.00 2008-12-17 23:52:38.407 352 17500.20 54.49 53884.11 88888.00 2008-12-17 23:52:38.907 352 17500.20 54.53 53884.21 88888.00 2008-12-17 23:52:39.407 352 17500.22 54.47 53884.26 88888.00 2008-12-17 23:52:39.907 352 17500.25 54.53 53884.26 88888.00 2008-12-17 23:52:40.407 352 17500.32 54.49 53884.19 88888.00 2008-12-17 23:52:40.907 352 17500.41 54.44 53884.17 88888.00 2008-12-17 23:52:41.407 352 17500.29 54.45 53884.18 88888.00 2008-12-17 23:52:41.907 352 17500.28 54.49 53884.16 88888.00 2008-12-17 23:52:42.407 352 17500.22 54.49 53884.12 88888.00 2008-12-17 23:52:42.907 352 17500.17 54.43 53884.11 88888.00 2008-12-17 23:52:43.407 352 17500.22 54.43 53884.12 88888.00 2008-12-17 23:52:43.907 352 17500.32 54.42 53884.15 88888.00 2008-12-17 23:52:44.407 352 17500.23 54.45 53884.26 88888.00 2008-12-17 23:52:44.907 352 17500.20 54.41 53884.27 88888.00 2008-12-17 23:52:45.407 352 17500.16 54.34 53884.21 88888.00 2008-12-17 23:52:45.907 352 17500.08 54.28 53884.17 88888.00 2008-12-17 23:52:46.407 352 17500.04 54.34 53884.20 88888.00 2008-12-17 23:52:46.907 352 17500.06 54.39 53884.20 88888.00 2008-12-17 23:52:47.407 352 17500.16 54.42 53884.24 88888.00 2008-12-17 23:52:47.907 352 17500.17 54.43 53884.31 88888.00 2008-12-17 23:52:48.407 352 17500.09 54.46 53884.35 88888.00 2008-12-17 23:52:48.907 352 17500.11 54.47 53884.35 88888.00 2008-12-17 23:52:49.407 352 17500.20 54.45 53884.27 88888.00 2008-12-17 23:52:49.907 352 17500.19 54.46 53884.17 88888.00 2008-12-17 23:52:50.407 352 17500.19 54.46 53884.08 88888.00 2008-12-17 23:52:50.907 352 17500.16 54.46 53884.12 88888.00 2008-12-17 23:52:51.407 352 17500.13 54.49 53884.12 88888.00 2008-12-17 23:52:51.907 352 17500.19 54.54 53884.17 88888.00 2008-12-17 23:52:52.407 352 17500.19 54.48 53884.18 88888.00 2008-12-17 23:52:52.907 352 17500.09 54.42 53884.31 88888.00 2008-12-17 23:52:53.407 352 17500.12 54.48 53884.32 88888.00 2008-12-17 23:52:53.907 352 17500.08 54.45 53884.27 88888.00 2008-12-17 23:52:54.407 352 17500.10 54.39 53884.24 88888.00 2008-12-17 23:52:54.907 352 17500.13 54.46 53884.21 88888.00 2008-12-17 23:52:55.407 352 17500.20 54.45 53884.19 88888.00 2008-12-17 23:52:55.907 352 17500.23 54.41 53884.21 88888.00 2008-12-17 23:52:56.407 352 17500.18 54.41 53884.18 88888.00 2008-12-17 23:52:56.907 352 17500.18 54.38 53884.20 88888.00 2008-12-17 23:52:57.407 352 17500.16 54.47 53884.22 88888.00 2008-12-17 23:52:57.907 352 17500.17 54.48 53884.12 88888.00 2008-12-17 23:52:58.407 352 17500.22 54.41 53884.17 88888.00 2008-12-17 23:52:58.907 352 17500.16 54.48 53884.16 88888.00 2008-12-17 23:52:59.407 352 17500.26 54.51 53884.11 88888.00 2008-12-17 23:52:59.907 352 17500.29 54.52 53884.17 88888.00 2008-12-17 23:53:00.407 352 17500.22 54.49 53884.20 88888.00 2008-12-17 23:53:00.907 352 17500.20 54.47 53884.15 88888.00 2008-12-17 23:53:01.407 352 17500.25 54.43 53884.12 88888.00 2008-12-17 23:53:01.907 352 17500.27 54.48 53884.23 88888.00 2008-12-17 23:53:02.407 352 17500.25 54.51 53884.24 88888.00 2008-12-17 23:53:02.907 352 17500.18 54.48 53884.16 88888.00 2008-12-17 23:53:03.407 352 17500.21 54.48 53884.18 88888.00 2008-12-17 23:53:03.907 352 17500.23 54.53 53884.26 88888.00 2008-12-17 23:53:04.407 352 17500.22 54.56 53884.28 88888.00 2008-12-17 23:53:04.907 352 17500.23 54.51 53884.27 88888.00 2008-12-17 23:53:05.407 352 17500.19 54.49 53884.30 88888.00 2008-12-17 23:53:05.907 352 17500.10 54.48 53884.37 88888.00 2008-12-17 23:53:06.407 352 17500.17 54.48 53884.37 88888.00 2008-12-17 23:53:06.907 352 17500.16 54.48 53884.35 88888.00 2008-12-17 23:53:07.407 352 17500.15 54.48 53884.30 88888.00 2008-12-17 23:53:07.907 352 17500.13 54.48 53884.33 88888.00 2008-12-17 23:53:08.407 352 17500.08 54.44 53884.34 88888.00 2008-12-17 23:53:08.907 352 17500.11 54.45 53884.31 88888.00 2008-12-17 23:53:09.407 352 17500.15 54.49 53884.22 88888.00 2008-12-17 23:53:09.907 352 17500.13 54.47 53884.15 88888.00 2008-12-17 23:53:10.407 352 17500.11 54.38 53884.22 88888.00 2008-12-17 23:53:10.907 352 17500.12 54.37 53884.31 88888.00 2008-12-17 23:53:11.407 352 17500.17 54.34 53884.22 88888.00 2008-12-17 23:53:11.907 352 17500.19 54.35 53884.31 88888.00 2008-12-17 23:53:12.407 352 17500.16 54.39 53884.33 88888.00 2008-12-17 23:53:12.907 352 17500.12 54.36 53884.30 88888.00 2008-12-17 23:53:13.407 352 17500.02 54.37 53884.38 88888.00 2008-12-17 23:53:13.907 352 17500.00 54.35 53884.34 88888.00 2008-12-17 23:53:14.407 352 17500.15 54.29 53884.38 88888.00 2008-12-17 23:53:14.907 352 17500.09 54.27 53884.38 88888.00 2008-12-17 23:53:15.407 352 17499.98 54.33 53884.34 88888.00 2008-12-17 23:53:15.907 352 17499.98 54.36 53884.30 88888.00 2008-12-17 23:53:16.407 352 17499.90 54.36 53884.41 88888.00 2008-12-17 23:53:16.907 352 17499.92 54.36 53884.43 88888.00 2008-12-17 23:53:17.407 352 17499.94 54.39 53884.37 88888.00 2008-12-17 23:53:17.907 352 17499.99 54.39 53884.39 88888.00 2008-12-17 23:53:18.407 352 17500.08 54.34 53884.43 88888.00 2008-12-17 23:53:18.907 352 17500.06 54.32 53884.40 88888.00 2008-12-17 23:53:19.407 352 17500.06 54.29 53884.33 88888.00 2008-12-17 23:53:19.907 352 17500.09 54.23 53884.28 88888.00 2008-12-17 23:53:20.407 352 17500.04 54.25 53884.24 88888.00 2008-12-17 23:53:20.907 352 17500.08 54.24 53884.33 88888.00 2008-12-17 23:53:21.407 352 17500.12 54.29 53884.35 88888.00 2008-12-17 23:53:21.907 352 17500.02 54.38 53884.42 88888.00 2008-12-17 23:53:22.407 352 17499.95 54.35 53884.48 88888.00 2008-12-17 23:53:22.907 352 17499.97 54.28 53884.52 88888.00 2008-12-17 23:53:23.407 352 17500.02 54.28 53884.42 88888.00 2008-12-17 23:53:23.907 352 17500.07 54.28 53884.39 88888.00 2008-12-17 23:53:24.407 352 17500.18 54.30 53884.43 88888.00 2008-12-17 23:53:24.907 352 17500.20 54.27 53884.42 88888.00 2008-12-17 23:53:25.407 352 17500.12 54.29 53884.37 88888.00 2008-12-17 23:53:25.907 352 17500.20 54.32 53884.39 88888.00 2008-12-17 23:53:26.407 352 17500.09 54.33 53884.43 88888.00 2008-12-17 23:53:26.907 352 17500.06 54.28 53884.42 88888.00 2008-12-17 23:53:27.407 352 17500.01 54.24 53884.42 88888.00 2008-12-17 23:53:27.907 352 17499.94 54.23 53884.44 88888.00 2008-12-17 23:53:28.407 352 17499.94 54.25 53884.39 88888.00 2008-12-17 23:53:28.907 352 17499.97 54.28 53884.39 88888.00 2008-12-17 23:53:29.407 352 17499.98 54.33 53884.50 88888.00 2008-12-17 23:53:29.907 352 17499.99 54.29 53884.54 88888.00 2008-12-17 23:53:30.407 352 17499.97 54.29 53884.53 88888.00 2008-12-17 23:53:30.907 352 17499.96 54.27 53884.52 88888.00 2008-12-17 23:53:31.407 352 17500.00 54.29 53884.49 88888.00 2008-12-17 23:53:31.907 352 17500.05 54.34 53884.38 88888.00 2008-12-17 23:53:32.407 352 17500.01 54.24 53884.49 88888.00 2008-12-17 23:53:32.907 352 17499.99 54.20 53884.49 88888.00 2008-12-17 23:53:33.407 352 17499.94 54.23 53884.43 88888.00 2008-12-17 23:53:33.907 352 17499.98 54.26 53884.46 88888.00 2008-12-17 23:53:34.407 352 17500.02 54.23 53884.43 88888.00 2008-12-17 23:53:34.907 352 17500.02 54.17 53884.38 88888.00 2008-12-17 23:53:35.407 352 17499.95 54.16 53884.37 88888.00 2008-12-17 23:53:35.907 352 17499.90 54.12 53884.42 88888.00 2008-12-17 23:53:36.407 352 17499.85 54.15 53884.39 88888.00 2008-12-17 23:53:36.907 352 17499.89 54.14 53884.39 88888.00 2008-12-17 23:53:37.407 352 17499.87 54.13 53884.33 88888.00 2008-12-17 23:53:37.907 352 17499.89 54.19 53884.31 88888.00 2008-12-17 23:53:38.407 352 17499.96 54.18 53884.43 88888.00 2008-12-17 23:53:38.907 352 17499.99 54.14 53884.37 88888.00 2008-12-17 23:53:39.407 352 17499.97 54.12 53884.37 88888.00 2008-12-17 23:53:39.907 352 17499.92 54.16 53884.46 88888.00 2008-12-17 23:53:40.407 352 17499.89 54.15 53884.46 88888.00 2008-12-17 23:53:40.907 352 17499.85 54.18 53884.31 88888.00 2008-12-17 23:53:41.407 352 17499.80 54.19 53884.24 88888.00 2008-12-17 23:53:41.907 352 17499.81 54.23 53884.32 88888.00 2008-12-17 23:53:42.407 352 17499.82 54.18 53884.40 88888.00 2008-12-17 23:53:42.907 352 17499.89 54.19 53884.32 88888.00 2008-12-17 23:53:43.407 352 17499.84 54.16 53884.30 88888.00 2008-12-17 23:53:43.907 352 17499.82 54.18 53884.30 88888.00 2008-12-17 23:53:44.407 352 17499.75 54.20 53884.38 88888.00 2008-12-17 23:53:44.907 352 17499.80 54.20 53884.35 88888.00 2008-12-17 23:53:45.407 352 17499.80 54.19 53884.41 88888.00 2008-12-17 23:53:45.907 352 17499.78 54.19 53884.39 88888.00 2008-12-17 23:53:46.407 352 17499.76 54.19 53884.46 88888.00 2008-12-17 23:53:46.907 352 17499.82 54.19 53884.55 88888.00 2008-12-17 23:53:47.407 352 17499.84 54.23 53884.50 88888.00 2008-12-17 23:53:47.907 352 17499.77 54.23 53884.41 88888.00 2008-12-17 23:53:48.407 352 17499.75 54.18 53884.41 88888.00 2008-12-17 23:53:48.907 352 17499.66 54.19 53884.44 88888.00 2008-12-17 23:53:49.407 352 17499.72 54.18 53884.50 88888.00 2008-12-17 23:53:49.907 352 17499.79 54.15 53884.49 88888.00 2008-12-17 23:53:50.407 352 17499.78 54.17 53884.50 88888.00 2008-12-17 23:53:50.907 352 17499.76 54.16 53884.41 88888.00 2008-12-17 23:53:51.407 352 17499.77 54.12 53884.37 88888.00 2008-12-17 23:53:51.907 352 17499.75 54.14 53884.42 88888.00 2008-12-17 23:53:52.407 352 17499.76 54.18 53884.38 88888.00 2008-12-17 23:53:52.907 352 17499.76 54.23 53884.32 88888.00 2008-12-17 23:53:53.407 352 17499.78 54.20 53884.35 88888.00 2008-12-17 23:53:53.907 352 17499.68 54.22 53884.28 88888.00 2008-12-17 23:53:54.407 352 17499.69 54.16 53884.22 88888.00 2008-12-17 23:53:54.907 352 17499.66 54.17 53884.29 88888.00 2008-12-17 23:53:55.407 352 17499.66 54.17 53884.32 88888.00 2008-12-17 23:53:55.907 352 17499.59 54.19 53884.38 88888.00 2008-12-17 23:53:56.407 352 17499.53 54.19 53884.34 88888.00 2008-12-17 23:53:56.907 352 17499.60 54.14 53884.35 88888.00 2008-12-17 23:53:57.407 352 17499.57 54.12 53884.39 88888.00 2008-12-17 23:53:57.907 352 17499.62 54.13 53884.41 88888.00 2008-12-17 23:53:58.407 352 17499.70 54.17 53884.43 88888.00 2008-12-17 23:53:58.907 352 17499.72 54.17 53884.33 88888.00 2008-12-17 23:53:59.407 352 17499.62 54.14 53884.37 88888.00 2008-12-17 23:53:59.907 352 17499.66 54.14 53884.42 88888.00 2008-12-17 23:54:00.407 352 17499.67 54.14 53884.42 88888.00 2008-12-17 23:54:00.907 352 17499.62 54.15 53884.43 88888.00 2008-12-17 23:54:01.407 352 17499.58 54.20 53884.40 88888.00 2008-12-17 23:54:01.907 352 17499.55 54.19 53884.32 88888.00 2008-12-17 23:54:02.407 352 17499.56 54.17 53884.42 88888.00 2008-12-17 23:54:02.907 352 17499.64 54.13 53884.46 88888.00 2008-12-17 23:54:03.407 352 17499.66 54.17 53884.52 88888.00 2008-12-17 23:54:03.907 352 17499.67 54.18 53884.53 88888.00 2008-12-17 23:54:04.407 352 17499.67 54.08 53884.46 88888.00 2008-12-17 23:54:04.907 352 17499.66 54.14 53884.50 88888.00 2008-12-17 23:54:05.407 352 17499.67 54.19 53884.46 88888.00 2008-12-17 23:54:05.907 352 17499.65 54.23 53884.45 88888.00 2008-12-17 23:54:06.407 352 17499.65 54.17 53884.44 88888.00 2008-12-17 23:54:06.907 352 17499.68 54.22 53884.52 88888.00 2008-12-17 23:54:07.404 352 17499.65 54.19 53884.50 88888.00 2008-12-17 23:54:07.904 352 17499.62 54.16 53884.38 88888.00 2008-12-17 23:54:08.404 352 17499.54 54.19 53884.38 88888.00 2008-12-17 23:54:08.904 352 17499.54 54.20 53884.42 88888.00 2008-12-17 23:54:09.404 352 17499.55 54.19 53884.50 88888.00 2008-12-17 23:54:09.904 352 17499.55 54.19 53884.45 88888.00 2008-12-17 23:54:10.404 352 17499.56 54.23 53884.49 88888.00 2008-12-17 23:54:10.904 352 17499.60 54.23 53884.46 88888.00 2008-12-17 23:54:11.404 352 17499.66 54.20 53884.46 88888.00 2008-12-17 23:54:11.904 352 17499.69 54.19 53884.57 88888.00 2008-12-17 23:54:12.404 352 17499.76 54.19 53884.62 88888.00 2008-12-17 23:54:12.904 352 17499.66 54.15 53884.63 88888.00 2008-12-17 23:54:13.404 352 17499.62 54.14 53884.52 88888.00 2008-12-17 23:54:13.904 352 17499.58 54.16 53884.49 88888.00 2008-12-17 23:54:14.404 352 17499.59 54.14 53884.50 88888.00 2008-12-17 23:54:14.904 352 17499.61 54.16 53884.49 88888.00 2008-12-17 23:54:15.404 352 17499.58 54.18 53884.51 88888.00 2008-12-17 23:54:15.904 352 17499.62 54.14 53884.53 88888.00 2008-12-17 23:54:16.404 352 17499.68 54.14 53884.49 88888.00 2008-12-17 23:54:16.904 352 17499.59 54.18 53884.56 88888.00 2008-12-17 23:54:17.404 352 17499.58 54.17 53884.58 88888.00 2008-12-17 23:54:17.904 352 17499.54 54.16 53884.48 88888.00 2008-12-17 23:54:18.404 352 17499.58 54.22 53884.52 88888.00 2008-12-17 23:54:18.904 352 17499.64 54.17 53884.53 88888.00 2008-12-17 23:54:19.404 352 17499.61 54.14 53884.60 88888.00 2008-12-17 23:54:19.904 352 17499.54 54.22 53884.60 88888.00 2008-12-17 23:54:20.404 352 17499.49 54.24 53884.62 88888.00 2008-12-17 23:54:20.904 352 17499.57 54.24 53884.62 88888.00 2008-12-17 23:54:21.404 352 17499.57 54.19 53884.55 88888.00 2008-12-17 23:54:21.904 352 17499.61 54.20 53884.60 88888.00 2008-12-17 23:54:22.404 352 17499.56 54.28 53884.56 88888.00 2008-12-17 23:54:22.904 352 17499.58 54.27 53884.45 88888.00 2008-12-17 23:54:23.404 352 17499.58 54.25 53884.45 88888.00 2008-12-17 23:54:23.904 352 17499.55 54.26 53884.54 88888.00 2008-12-17 23:54:24.404 352 17499.56 54.19 53884.55 88888.00 2008-12-17 23:54:24.904 352 17499.54 54.19 53884.55 88888.00 2008-12-17 23:54:25.404 352 17499.40 54.26 53884.50 88888.00 2008-12-17 23:54:25.904 352 17499.39 54.20 53884.41 88888.00 2008-12-17 23:54:26.404 352 17499.45 54.20 53884.46 88888.00 2008-12-17 23:54:26.904 352 17499.46 54.22 53884.43 88888.00 2008-12-17 23:54:27.404 352 17499.38 54.20 53884.41 88888.00 2008-12-17 23:54:27.904 352 17499.36 54.23 53884.37 88888.00 2008-12-17 23:54:28.404 352 17499.44 54.25 53884.48 88888.00 2008-12-17 23:54:28.904 352 17499.45 54.19 53884.60 88888.00 2008-12-17 23:54:29.404 352 17499.46 54.17 53884.54 88888.00 2008-12-17 23:54:29.904 352 17499.40 54.23 53884.50 88888.00 2008-12-17 23:54:30.404 352 17499.43 54.22 53884.45 88888.00 2008-12-17 23:54:30.904 352 17499.40 54.25 53884.52 88888.00 2008-12-17 23:54:31.404 352 17499.35 54.24 53884.56 88888.00 2008-12-17 23:54:31.904 352 17499.44 54.19 53884.60 88888.00 2008-12-17 23:54:32.404 352 17499.44 54.19 53884.53 88888.00 2008-12-17 23:54:32.904 352 17499.43 54.22 53884.49 88888.00 2008-12-17 23:54:33.404 352 17499.35 54.25 53884.45 88888.00 2008-12-17 23:54:33.904 352 17499.33 54.19 53884.43 88888.00 2008-12-17 23:54:34.404 352 17499.38 54.24 53884.43 88888.00 2008-12-17 23:54:34.904 352 17499.38 54.28 53884.51 88888.00 2008-12-17 23:54:35.404 352 17499.41 54.32 53884.52 88888.00 2008-12-17 23:54:35.904 352 17499.41 54.24 53884.63 88888.00 2008-12-17 23:54:36.404 352 17499.53 54.22 53884.69 88888.00 2008-12-17 23:54:36.904 352 17499.57 54.25 53884.63 88888.00 2008-12-17 23:54:37.404 352 17499.46 54.29 53884.54 88888.00 2008-12-17 23:54:37.904 352 17499.53 54.35 53884.51 88888.00 2008-12-17 23:54:38.404 352 17499.51 54.32 53884.52 88888.00 2008-12-17 23:54:38.904 352 17499.54 54.30 53884.52 88888.00 2008-12-17 23:54:39.404 352 17499.45 54.32 53884.50 88888.00 2008-12-17 23:54:39.904 352 17499.46 54.34 53884.55 88888.00 2008-12-17 23:54:40.404 352 17499.46 54.32 53884.54 88888.00 2008-12-17 23:54:40.904 352 17499.41 54.30 53884.52 88888.00 2008-12-17 23:54:41.404 352 17499.43 54.27 53884.54 88888.00 2008-12-17 23:54:41.904 352 17499.41 54.30 53884.57 88888.00 2008-12-17 23:54:42.404 352 17499.44 54.27 53884.52 88888.00 2008-12-17 23:54:42.904 352 17499.41 54.24 53884.48 88888.00 2008-12-17 23:54:43.404 352 17499.37 54.27 53884.56 88888.00 2008-12-17 23:54:43.904 352 17499.46 54.34 53884.55 88888.00 2008-12-17 23:54:44.404 352 17499.44 54.36 53884.57 88888.00 2008-12-17 23:54:44.904 352 17499.38 54.36 53884.55 88888.00 2008-12-17 23:54:45.404 352 17499.37 54.37 53884.52 88888.00 2008-12-17 23:54:45.904 352 17499.37 54.35 53884.51 88888.00 2008-12-17 23:54:46.404 352 17499.33 54.32 53884.57 88888.00 2008-12-17 23:54:46.904 352 17499.23 54.30 53884.55 88888.00 2008-12-17 23:54:47.404 352 17499.29 54.33 53884.64 88888.00 2008-12-17 23:54:47.904 352 17499.28 54.35 53884.63 88888.00 2008-12-17 23:54:48.404 352 17499.30 54.34 53884.57 88888.00 2008-12-17 23:54:48.904 352 17499.34 54.43 53884.53 88888.00 2008-12-17 23:54:49.404 352 17499.35 54.39 53884.53 88888.00 2008-12-17 23:54:49.904 352 17499.37 54.37 53884.50 88888.00 2008-12-17 23:54:50.404 352 17499.37 54.39 53884.49 88888.00 2008-12-17 23:54:50.904 352 17499.36 54.41 53884.43 88888.00 2008-12-17 23:54:51.404 352 17499.31 54.45 53884.43 88888.00 2008-12-17 23:54:51.904 352 17499.28 54.39 53884.53 88888.00 2008-12-17 23:54:52.404 352 17499.29 54.37 53884.63 88888.00 2008-12-17 23:54:52.904 352 17499.25 54.37 53884.63 88888.00 2008-12-17 23:54:53.404 352 17499.26 54.41 53884.63 88888.00 2008-12-17 23:54:53.904 352 17499.38 54.39 53884.54 88888.00 2008-12-17 23:54:54.404 352 17499.37 54.37 53884.55 88888.00 2008-12-17 23:54:54.904 352 17499.26 54.36 53884.52 88888.00 2008-12-17 23:54:55.404 352 17499.36 54.29 53884.44 88888.00 2008-12-17 23:54:55.904 352 17499.39 54.34 53884.37 88888.00 2008-12-17 23:54:56.404 352 17499.34 54.32 53884.43 88888.00 2008-12-17 23:54:56.904 352 17499.34 54.32 53884.49 88888.00 2008-12-17 23:54:57.404 352 17499.43 54.33 53884.46 88888.00 2008-12-17 23:54:57.904 352 17499.37 54.34 53884.43 88888.00 2008-12-17 23:54:58.404 352 17499.37 54.36 53884.43 88888.00 2008-12-17 23:54:58.904 352 17499.34 54.38 53884.46 88888.00 2008-12-17 23:54:59.404 352 17499.34 54.42 53884.38 88888.00 2008-12-17 23:54:59.904 352 17499.49 54.45 53884.42 88888.00 2008-12-17 23:55:00.404 352 17499.48 54.41 53884.53 88888.00 2008-12-17 23:55:00.904 352 17499.41 54.36 53884.52 88888.00 2008-12-17 23:55:01.404 352 17499.38 54.32 53884.54 88888.00 2008-12-17 23:55:01.904 352 17499.46 54.36 53884.41 88888.00 2008-12-17 23:55:02.404 352 17499.45 54.39 53884.35 88888.00 2008-12-17 23:55:02.904 352 17499.40 54.45 53884.34 88888.00 2008-12-17 23:55:03.404 352 17499.44 54.45 53884.42 88888.00 2008-12-17 23:55:03.904 352 17499.41 54.42 53884.46 88888.00 2008-12-17 23:55:04.404 352 17499.40 54.39 53884.46 88888.00 2008-12-17 23:55:04.904 352 17499.40 54.41 53884.52 88888.00 2008-12-17 23:55:05.404 352 17499.49 54.47 53884.49 88888.00 2008-12-17 23:55:05.904 352 17499.49 54.48 53884.51 88888.00 2008-12-17 23:55:06.404 352 17499.37 54.38 53884.52 88888.00 2008-12-17 23:55:06.904 352 17499.37 54.39 53884.57 88888.00 2008-12-17 23:55:07.404 352 17499.37 54.47 53884.60 88888.00 2008-12-17 23:55:07.904 352 17499.37 54.43 53884.65 88888.00 2008-12-17 23:55:08.404 352 17499.39 54.37 53884.64 88888.00 2008-12-17 23:55:08.904 352 17499.40 54.38 53884.61 88888.00 2008-12-17 23:55:09.404 352 17499.35 54.38 53884.57 88888.00 2008-12-17 23:55:09.904 352 17499.39 54.39 53884.48 88888.00 2008-12-17 23:55:10.404 352 17499.39 54.38 53884.40 88888.00 2008-12-17 23:55:10.904 352 17499.34 54.43 53884.40 88888.00 2008-12-17 23:55:11.404 352 17499.39 54.46 53884.43 88888.00 2008-12-17 23:55:11.904 352 17499.44 54.37 53884.54 88888.00 2008-12-17 23:55:12.404 352 17499.44 54.37 53884.52 88888.00 2008-12-17 23:55:12.904 352 17499.43 54.41 53884.51 88888.00 2008-12-17 23:55:13.404 352 17499.44 54.44 53884.42 88888.00 2008-12-17 23:55:13.904 352 17499.41 54.44 53884.50 88888.00 2008-12-17 23:55:14.404 352 17499.44 54.45 53884.52 88888.00 2008-12-17 23:55:14.904 352 17499.45 54.48 53884.61 88888.00 2008-12-17 23:55:15.404 352 17499.49 54.51 53884.62 88888.00 2008-12-17 23:55:15.904 352 17499.47 54.45 53884.54 88888.00 2008-12-17 23:55:16.404 352 17499.53 54.41 53884.50 88888.00 2008-12-17 23:55:16.904 352 17499.51 54.45 53884.51 88888.00 2008-12-17 23:55:17.404 352 17499.47 54.39 53884.48 88888.00 2008-12-17 23:55:17.904 352 17499.47 54.47 53884.52 88888.00 2008-12-17 23:55:18.404 352 17499.43 54.49 53884.54 88888.00 2008-12-17 23:55:18.904 352 17499.49 54.51 53884.50 88888.00 2008-12-17 23:55:19.404 352 17499.55 54.47 53884.45 88888.00 2008-12-17 23:55:19.904 352 17499.47 54.42 53884.51 88888.00 2008-12-17 23:55:20.404 352 17499.38 54.49 53884.49 88888.00 2008-12-17 23:55:20.904 352 17499.30 54.47 53884.53 88888.00 2008-12-17 23:55:21.404 352 17499.38 54.48 53884.57 88888.00 2008-12-17 23:55:21.904 352 17499.39 54.52 53884.53 88888.00 2008-12-17 23:55:22.404 352 17499.36 54.56 53884.58 88888.00 2008-12-17 23:55:22.904 352 17499.30 54.56 53884.60 88888.00 2008-12-17 23:55:23.404 352 17499.36 54.54 53884.51 88888.00 2008-12-17 23:55:23.904 352 17499.40 54.51 53884.42 88888.00 2008-12-17 23:55:24.404 352 17499.40 54.49 53884.38 88888.00 2008-12-17 23:55:24.904 352 17499.41 54.51 53884.39 88888.00 2008-12-17 23:55:25.404 352 17499.40 54.55 53884.35 88888.00 2008-12-17 23:55:25.904 352 17499.47 54.55 53884.37 88888.00 2008-12-17 23:55:26.404 352 17499.38 54.54 53884.39 88888.00 2008-12-17 23:55:26.904 352 17499.40 54.51 53884.43 88888.00 2008-12-17 23:55:27.404 352 17499.44 54.49 53884.46 88888.00 2008-12-17 23:55:27.904 352 17499.50 54.55 53884.46 88888.00 2008-12-17 23:55:28.404 352 17499.58 54.63 53884.46 88888.00 2008-12-17 23:55:28.904 352 17499.56 54.63 53884.42 88888.00 2008-12-17 23:55:29.404 352 17499.55 54.59 53884.49 88888.00 2008-12-17 23:55:29.904 352 17499.49 54.53 53884.60 88888.00 2008-12-17 23:55:30.404 352 17499.48 54.53 53884.53 88888.00 2008-12-17 23:55:30.904 352 17499.46 54.53 53884.58 88888.00 2008-12-17 23:55:31.404 352 17499.49 54.58 53884.57 88888.00 2008-12-17 23:55:31.904 352 17499.56 54.58 53884.55 88888.00 2008-12-17 23:55:32.404 352 17499.54 54.62 53884.48 88888.00 2008-12-17 23:55:32.904 352 17499.58 54.61 53884.48 88888.00 2008-12-17 23:55:33.404 352 17499.51 54.63 53884.48 88888.00 2008-12-17 23:55:33.904 352 17499.53 54.61 53884.40 88888.00 2008-12-17 23:55:34.404 352 17499.57 54.61 53884.39 88888.00 2008-12-17 23:55:34.904 352 17499.55 54.61 53884.45 88888.00 2008-12-17 23:55:35.404 352 17499.49 54.56 53884.53 88888.00 2008-12-17 23:55:35.904 352 17499.55 54.53 53884.48 88888.00 2008-12-17 23:55:36.404 352 17499.58 54.57 53884.42 88888.00 2008-12-17 23:55:36.904 352 17499.56 54.62 53884.44 88888.00 2008-12-17 23:55:37.404 352 17499.46 54.57 53884.49 88888.00 2008-12-17 23:55:37.904 352 17499.47 54.49 53884.43 88888.00 2008-12-17 23:55:38.404 352 17499.48 54.51 53884.44 88888.00 2008-12-17 23:55:38.904 352 17499.48 54.59 53884.46 88888.00 2008-12-17 23:55:39.404 352 17499.49 54.55 53884.49 88888.00 2008-12-17 23:55:39.904 352 17499.47 54.61 53884.42 88888.00 2008-12-17 23:55:40.404 352 17499.51 54.61 53884.46 88888.00 2008-12-17 23:55:40.904 352 17499.59 54.56 53884.46 88888.00 2008-12-17 23:55:41.404 352 17499.51 54.56 53884.42 88888.00 2008-12-17 23:55:41.904 352 17499.59 54.55 53884.49 88888.00 2008-12-17 23:55:42.404 352 17499.55 54.52 53884.52 88888.00 2008-12-17 23:55:42.904 352 17499.44 54.59 53884.43 88888.00 2008-12-17 23:55:43.404 352 17499.54 54.61 53884.53 88888.00 2008-12-17 23:55:43.904 352 17499.51 54.57 53884.45 88888.00 2008-12-17 23:55:44.404 352 17499.53 54.54 53884.49 88888.00 2008-12-17 23:55:44.904 352 17499.56 54.53 53884.46 88888.00 2008-12-17 23:55:45.404 352 17499.53 54.54 53884.39 88888.00 2008-12-17 23:55:45.904 352 17499.58 54.56 53884.41 88888.00 2008-12-17 23:55:46.404 352 17499.56 54.57 53884.39 88888.00 2008-12-17 23:55:46.904 352 17499.67 54.56 53884.45 88888.00 2008-12-17 23:55:47.404 352 17499.64 54.57 53884.46 88888.00 2008-12-17 23:55:47.904 352 17499.51 54.57 53884.58 88888.00 2008-12-17 23:55:48.404 352 17499.58 54.57 53884.64 88888.00 2008-12-17 23:55:48.904 352 17499.65 54.53 53884.60 88888.00 2008-12-17 23:55:49.404 352 17499.59 54.57 53884.58 88888.00 2008-12-17 23:55:49.904 352 17499.49 54.56 53884.53 88888.00 2008-12-17 23:55:50.404 352 17499.47 54.59 53884.49 88888.00 2008-12-17 23:55:50.904 352 17499.58 54.62 53884.41 88888.00 2008-12-17 23:55:51.404 352 17499.64 54.64 53884.50 88888.00 2008-12-17 23:55:51.904 352 17499.65 54.62 53884.60 88888.00 2008-12-17 23:55:52.404 352 17499.57 54.64 53884.65 88888.00 2008-12-17 23:55:52.904 352 17499.58 54.65 53884.65 88888.00 2008-12-17 23:55:53.404 352 17499.59 54.65 53884.66 88888.00 2008-12-17 23:55:53.904 352 17499.61 54.65 53884.64 88888.00 2008-12-17 23:55:54.404 352 17499.62 54.64 53884.61 88888.00 2008-12-17 23:55:54.904 352 17499.64 54.68 53884.52 88888.00 2008-12-17 23:55:55.404 352 17499.60 54.68 53884.52 88888.00 2008-12-17 23:55:55.904 352 17499.65 54.68 53884.53 88888.00 2008-12-17 23:55:56.404 352 17499.71 54.67 53884.58 88888.00 2008-12-17 23:55:56.904 352 17499.61 54.66 53884.67 88888.00 2008-12-17 23:55:57.404 352 17499.68 54.67 53884.63 88888.00 2008-12-17 23:55:57.904 352 17499.71 54.66 53884.56 88888.00 2008-12-17 23:55:58.404 352 17499.67 54.64 53884.60 88888.00 2008-12-17 23:55:58.904 352 17499.68 54.64 53884.61 88888.00 2008-12-17 23:55:59.404 352 17499.61 54.66 53884.55 88888.00 2008-12-17 23:55:59.904 352 17499.58 54.68 53884.57 88888.00 2008-12-17 23:56:00.404 352 17499.55 54.65 53884.60 88888.00 2008-12-17 23:56:00.904 352 17499.45 54.65 53884.51 88888.00 2008-12-17 23:56:01.404 352 17499.50 54.59 53884.44 88888.00 2008-12-17 23:56:01.904 352 17499.61 54.64 53884.56 88888.00 2008-12-17 23:56:02.404 352 17499.60 54.65 53884.63 88888.00 2008-12-17 23:56:02.904 352 17499.60 54.67 53884.58 88888.00 2008-12-17 23:56:03.404 352 17499.65 54.67 53884.60 88888.00 2008-12-17 23:56:03.904 352 17499.62 54.66 53884.57 88888.00 2008-12-17 23:56:04.404 352 17499.68 54.71 53884.48 88888.00 2008-12-17 23:56:04.904 352 17499.79 54.73 53884.44 88888.00 2008-12-17 23:56:05.404 352 17499.69 54.68 53884.53 88888.00 2008-12-17 23:56:05.904 352 17499.65 54.67 53884.52 88888.00 2008-12-17 23:56:06.404 352 17499.61 54.65 53884.53 88888.00 2008-12-17 23:56:06.904 352 17499.59 54.62 53884.58 88888.00 2008-12-17 23:56:07.404 352 17499.56 54.71 53884.58 88888.00 2008-12-17 23:56:07.904 352 17499.56 54.64 53884.62 88888.00 2008-12-17 23:56:08.404 352 17499.60 54.63 53884.57 88888.00 2008-12-17 23:56:08.904 352 17499.61 54.54 53884.52 88888.00 2008-12-17 23:56:09.404 352 17499.59 54.57 53884.53 88888.00 2008-12-17 23:56:09.904 352 17499.59 54.61 53884.56 88888.00 2008-12-17 23:56:10.404 352 17499.61 54.64 53884.52 88888.00 2008-12-17 23:56:10.904 352 17499.53 54.67 53884.58 88888.00 2008-12-17 23:56:11.404 352 17499.49 54.72 53884.63 88888.00 2008-12-17 23:56:11.904 352 17499.47 54.69 53884.60 88888.00 2008-12-17 23:56:12.404 352 17499.47 54.68 53884.61 88888.00 2008-12-17 23:56:12.904 352 17499.47 54.66 53884.63 88888.00 2008-12-17 23:56:13.404 352 17499.48 54.58 53884.62 88888.00 2008-12-17 23:56:13.904 352 17499.43 54.54 53884.57 88888.00 2008-12-17 23:56:14.404 352 17499.46 54.61 53884.56 88888.00 2008-12-17 23:56:14.904 352 17499.49 54.58 53884.62 88888.00 2008-12-17 23:56:15.404 352 17499.48 54.63 53884.61 88888.00 2008-12-17 23:56:15.904 352 17499.49 54.58 53884.60 88888.00 2008-12-17 23:56:16.404 352 17499.50 54.59 53884.41 88888.00 2008-12-17 23:56:16.904 352 17499.50 54.56 53884.41 88888.00 2008-12-17 23:56:17.404 352 17499.53 54.52 53884.42 88888.00 2008-12-17 23:56:17.904 352 17499.57 54.44 53884.48 88888.00 2008-12-17 23:56:18.404 352 17499.55 54.51 53884.57 88888.00 2008-12-17 23:56:18.904 352 17499.51 54.56 53884.64 88888.00 2008-12-17 23:56:19.404 352 17499.58 54.53 53884.57 88888.00 2008-12-17 23:56:19.904 352 17499.53 54.49 53884.52 88888.00 2008-12-17 23:56:20.404 352 17499.53 54.55 53884.52 88888.00 2008-12-17 23:56:20.904 352 17499.64 54.62 53884.51 88888.00 2008-12-17 23:56:21.404 352 17499.66 54.61 53884.51 88888.00 2008-12-17 23:56:21.904 352 17499.64 54.57 53884.54 88888.00 2008-12-17 23:56:22.404 352 17499.55 54.59 53884.48 88888.00 2008-12-17 23:56:22.904 352 17499.54 54.58 53884.51 88888.00 2008-12-17 23:56:23.404 352 17499.56 54.57 53884.52 88888.00 2008-12-17 23:56:23.904 352 17499.62 54.61 53884.60 88888.00 2008-12-17 23:56:24.404 352 17499.72 54.56 53884.50 88888.00 2008-12-17 23:56:24.904 352 17499.71 54.52 53884.51 88888.00 2008-12-17 23:56:25.404 352 17499.70 54.52 53884.53 88888.00 2008-12-17 23:56:25.904 352 17499.72 54.58 53884.57 88888.00 2008-12-17 23:56:26.404 352 17499.78 54.61 53884.54 88888.00 2008-12-17 23:56:26.904 352 17499.66 54.63 53884.49 88888.00 2008-12-17 23:56:27.404 352 17499.71 54.69 53884.53 88888.00 2008-12-17 23:56:27.904 352 17499.75 54.64 53884.49 88888.00 2008-12-17 23:56:28.404 352 17499.65 54.61 53884.55 88888.00 2008-12-17 23:56:28.904 352 17499.66 54.64 53884.61 88888.00 2008-12-17 23:56:29.401 352 17499.71 54.64 53884.55 88888.00 2008-12-17 23:56:29.901 352 17499.77 54.63 53884.51 88888.00 2008-12-17 23:56:30.401 352 17499.75 54.68 53884.48 88888.00 2008-12-17 23:56:30.901 352 17499.82 54.64 53884.50 88888.00 2008-12-17 23:56:31.401 352 17499.79 54.66 53884.52 88888.00 2008-12-17 23:56:31.901 352 17499.74 54.71 53884.50 88888.00 2008-12-17 23:56:32.401 352 17499.74 54.71 53884.52 88888.00 2008-12-17 23:56:32.901 352 17499.82 54.74 53884.48 88888.00 2008-12-17 23:56:33.401 352 17499.79 54.71 53884.48 88888.00 2008-12-17 23:56:33.901 352 17499.67 54.66 53884.48 88888.00 2008-12-17 23:56:34.401 352 17499.67 54.67 53884.46 88888.00 2008-12-17 23:56:34.901 352 17499.68 54.63 53884.44 88888.00 2008-12-17 23:56:35.401 352 17499.71 54.64 53884.40 88888.00 2008-12-17 23:56:35.901 352 17499.74 54.67 53884.38 88888.00 2008-12-17 23:56:36.401 352 17499.67 54.65 53884.46 88888.00 2008-12-17 23:56:36.901 352 17499.67 54.63 53884.46 88888.00 2008-12-17 23:56:37.401 352 17499.70 54.61 53884.41 88888.00 2008-12-17 23:56:37.901 352 17499.70 54.63 53884.45 88888.00 2008-12-17 23:56:38.401 352 17499.65 54.61 53884.42 88888.00 2008-12-17 23:56:38.901 352 17499.62 54.61 53884.46 88888.00 2008-12-17 23:56:39.401 352 17499.59 54.55 53884.41 88888.00 2008-12-17 23:56:39.901 352 17499.61 54.56 53884.34 88888.00 2008-12-17 23:56:40.401 352 17499.58 54.53 53884.45 88888.00 2008-12-17 23:56:40.901 352 17499.61 54.53 53884.39 88888.00 2008-12-17 23:56:41.401 352 17499.67 54.57 53884.40 88888.00 2008-12-17 23:56:41.901 352 17499.59 54.59 53884.48 88888.00 2008-12-17 23:56:42.401 352 17499.54 54.62 53884.46 88888.00 2008-12-17 23:56:42.901 352 17499.53 54.67 53884.55 88888.00 2008-12-17 23:56:43.401 352 17499.51 54.61 53884.52 88888.00 2008-12-17 23:56:43.901 352 17499.53 54.57 53884.43 88888.00 2008-12-17 23:56:44.401 352 17499.58 54.61 53884.37 88888.00 2008-12-17 23:56:44.901 352 17499.64 54.58 53884.42 88888.00 2008-12-17 23:56:45.401 352 17499.59 54.58 53884.43 88888.00 2008-12-17 23:56:45.901 352 17499.61 54.56 53884.41 88888.00 2008-12-17 23:56:46.401 352 17499.61 54.57 53884.43 88888.00 2008-12-17 23:56:46.901 352 17499.67 54.63 53884.43 88888.00 2008-12-17 23:56:47.401 352 17499.66 54.57 53884.41 88888.00 2008-12-17 23:56:47.901 352 17499.62 54.56 53884.44 88888.00 2008-12-17 23:56:48.401 352 17499.55 54.52 53884.43 88888.00 2008-12-17 23:56:48.901 352 17499.61 54.49 53884.40 88888.00 2008-12-17 23:56:49.401 352 17499.74 54.48 53884.38 88888.00 2008-12-17 23:56:49.901 352 17499.76 54.45 53884.30 88888.00 2008-12-17 23:56:50.401 352 17499.75 54.51 53884.32 88888.00 2008-12-17 23:56:50.901 352 17499.77 54.53 53884.37 88888.00 2008-12-17 23:56:51.401 352 17499.79 54.52 53884.44 88888.00 2008-12-17 23:56:51.901 352 17499.80 54.48 53884.41 88888.00 2008-12-17 23:56:52.401 352 17499.80 54.42 53884.35 88888.00 2008-12-17 23:56:52.901 352 17499.74 54.43 53884.33 88888.00 2008-12-17 23:56:53.401 352 17499.75 54.47 53884.35 88888.00 2008-12-17 23:56:53.901 352 17499.85 54.46 53884.43 88888.00 2008-12-17 23:56:54.401 352 17499.90 54.47 53884.40 88888.00 2008-12-17 23:56:54.901 352 17499.92 54.46 53884.33 88888.00 2008-12-17 23:56:55.401 352 17499.87 54.41 53884.30 88888.00 2008-12-17 23:56:55.901 352 17499.82 54.42 53884.34 88888.00 2008-12-17 23:56:56.401 352 17499.86 54.39 53884.39 88888.00 2008-12-17 23:56:56.901 352 17499.88 54.39 53884.48 88888.00 2008-12-17 23:56:57.401 352 17499.89 54.38 53884.41 88888.00 2008-12-17 23:56:57.901 352 17499.87 54.34 53884.46 88888.00 2008-12-17 23:56:58.401 352 17499.82 54.35 53884.50 88888.00 2008-12-17 23:56:58.901 352 17499.84 54.41 53884.40 88888.00 2008-12-17 23:56:59.401 352 17499.86 54.41 53884.43 88888.00 2008-12-17 23:56:59.901 352 17499.86 54.35 53884.49 88888.00 2008-12-17 23:57:00.401 352 17499.86 54.28 53884.51 88888.00 2008-12-17 23:57:00.901 352 17499.92 54.26 53884.43 88888.00 2008-12-17 23:57:01.401 352 17499.81 54.27 53884.44 88888.00 2008-12-17 23:57:01.901 352 17499.72 54.29 53884.45 88888.00 2008-12-17 23:57:02.401 352 17499.75 54.29 53884.43 88888.00 2008-12-17 23:57:02.901 352 17499.80 54.32 53884.45 88888.00 2008-12-17 23:57:03.401 352 17499.82 54.35 53884.56 88888.00 2008-12-17 23:57:03.901 352 17499.82 54.33 53884.52 88888.00 2008-12-17 23:57:04.401 352 17499.84 54.25 53884.54 88888.00 2008-12-17 23:57:04.901 352 17499.86 54.24 53884.58 88888.00 2008-12-17 23:57:05.401 352 17499.92 54.27 53884.57 88888.00 2008-12-17 23:57:05.901 352 17499.88 54.26 53884.53 88888.00 2008-12-17 23:57:06.401 352 17499.91 54.23 53884.44 88888.00 2008-12-17 23:57:06.901 352 17499.92 54.24 53884.45 88888.00 2008-12-17 23:57:07.401 352 17499.86 54.22 53884.45 88888.00 2008-12-17 23:57:07.901 352 17499.92 54.22 53884.45 88888.00 2008-12-17 23:57:08.401 352 17499.97 54.19 53884.41 88888.00 2008-12-17 23:57:08.901 352 17499.94 54.12 53884.40 88888.00 2008-12-17 23:57:09.401 352 17499.96 54.13 53884.46 88888.00 2008-12-17 23:57:09.901 352 17499.94 54.17 53884.48 88888.00 2008-12-17 23:57:10.401 352 17499.89 54.14 53884.49 88888.00 2008-12-17 23:57:10.901 352 17499.85 54.15 53884.50 88888.00 2008-12-17 23:57:11.401 352 17499.90 54.15 53884.52 88888.00 2008-12-17 23:57:11.901 352 17499.89 54.14 53884.50 88888.00 2008-12-17 23:57:12.401 352 17499.90 54.18 53884.43 88888.00 2008-12-17 23:57:12.901 352 17499.91 54.15 53884.52 88888.00 2008-12-17 23:57:13.401 352 17499.89 54.14 53884.57 88888.00 2008-12-17 23:57:13.901 352 17499.82 54.13 53884.54 88888.00 2008-12-17 23:57:14.401 352 17499.88 54.10 53884.48 88888.00 2008-12-17 23:57:14.901 352 17499.97 54.09 53884.50 88888.00 2008-12-17 23:57:15.401 352 17499.91 54.10 53884.52 88888.00 2008-12-17 23:57:15.901 352 17499.89 54.17 53884.43 88888.00 2008-12-17 23:57:16.401 352 17499.90 54.15 53884.44 88888.00 2008-12-17 23:57:16.901 352 17499.92 54.13 53884.49 88888.00 2008-12-17 23:57:17.401 352 17499.96 54.15 53884.43 88888.00 2008-12-17 23:57:17.901 352 17499.96 54.15 53884.52 88888.00 2008-12-17 23:57:18.401 352 17499.99 54.13 53884.55 88888.00 2008-12-17 23:57:18.901 352 17499.96 54.10 53884.56 88888.00 2008-12-17 23:57:19.401 352 17499.92 54.09 53884.64 88888.00 2008-12-17 23:57:19.901 352 17499.92 54.06 53884.65 88888.00 2008-12-17 23:57:20.401 352 17499.91 53.99 53884.62 88888.00 2008-12-17 23:57:20.901 352 17499.89 54.07 53884.62 88888.00 2008-12-17 23:57:21.401 352 17499.85 54.07 53884.60 88888.00 2008-12-17 23:57:21.901 352 17499.81 54.10 53884.58 88888.00 2008-12-17 23:57:22.401 352 17499.84 54.09 53884.54 88888.00 2008-12-17 23:57:22.901 352 17499.84 54.06 53884.49 88888.00 2008-12-17 23:57:23.401 352 17499.79 54.05 53884.54 88888.00 2008-12-17 23:57:23.901 352 17499.79 54.00 53884.60 88888.00 2008-12-17 23:57:24.401 352 17499.82 54.12 53884.54 88888.00 2008-12-17 23:57:24.901 352 17499.85 54.12 53884.56 88888.00 2008-12-17 23:57:25.401 352 17499.90 54.10 53884.64 88888.00 2008-12-17 23:57:25.901 352 17499.89 54.13 53884.69 88888.00 2008-12-17 23:57:26.401 352 17499.94 54.08 53884.63 88888.00 2008-12-17 23:57:26.901 352 17499.94 54.10 53884.55 88888.00 2008-12-17 23:57:27.401 352 17499.91 54.07 53884.54 88888.00 2008-12-17 23:57:27.901 352 17499.90 54.05 53884.57 88888.00 2008-12-17 23:57:28.401 352 17499.81 54.08 53884.49 88888.00 2008-12-17 23:57:28.901 352 17499.82 54.08 53884.51 88888.00 2008-12-17 23:57:29.401 352 17499.85 54.07 53884.67 88888.00 2008-12-17 23:57:29.901 352 17499.78 54.05 53884.72 88888.00 2008-12-17 23:57:30.401 352 17499.85 54.03 53884.71 88888.00 2008-12-17 23:57:30.901 352 17499.94 54.05 53884.71 88888.00 2008-12-17 23:57:31.401 352 17499.92 54.07 53884.65 88888.00 2008-12-17 23:57:31.901 352 17499.77 54.10 53884.69 88888.00 2008-12-17 23:57:32.401 352 17499.80 54.13 53884.67 88888.00 2008-12-17 23:57:32.901 352 17499.82 54.12 53884.75 88888.00 2008-12-17 23:57:33.401 352 17499.79 54.02 53884.77 88888.00 2008-12-17 23:57:33.901 352 17499.78 54.00 53884.66 88888.00 2008-12-17 23:57:34.401 352 17499.82 53.99 53884.67 88888.00 2008-12-17 23:57:34.901 352 17499.84 54.04 53884.61 88888.00 2008-12-17 23:57:35.401 352 17499.90 53.98 53884.67 88888.00 2008-12-17 23:57:35.901 352 17499.95 53.95 53884.65 88888.00 2008-12-17 23:57:36.401 352 17499.94 53.98 53884.65 88888.00 2008-12-17 23:57:36.901 352 17499.94 54.03 53884.65 88888.00 2008-12-17 23:57:37.401 352 17499.88 53.96 53884.71 88888.00 2008-12-17 23:57:37.901 352 17499.79 53.90 53884.75 88888.00 2008-12-17 23:57:38.401 352 17499.82 53.90 53884.82 88888.00 2008-12-17 23:57:38.901 352 17499.81 53.96 53884.87 88888.00 2008-12-17 23:57:39.401 352 17499.81 53.97 53884.73 88888.00 2008-12-17 23:57:39.901 352 17499.85 54.02 53884.74 88888.00 2008-12-17 23:57:40.401 352 17499.85 53.96 53884.80 88888.00 2008-12-17 23:57:40.901 352 17499.79 53.96 53884.79 88888.00 2008-12-17 23:57:41.401 352 17499.79 53.96 53884.75 88888.00 2008-12-17 23:57:41.901 352 17499.85 53.94 53884.85 88888.00 2008-12-17 23:57:42.401 352 17499.80 53.95 53884.79 88888.00 2008-12-17 23:57:42.901 352 17499.84 53.99 53884.76 88888.00 2008-12-17 23:57:43.401 352 17499.80 53.99 53884.84 88888.00 2008-12-17 23:57:43.901 352 17499.80 53.89 53884.94 88888.00 2008-12-17 23:57:44.401 352 17499.80 53.90 53884.88 88888.00 2008-12-17 23:57:44.901 352 17499.88 53.94 53884.83 88888.00 2008-12-17 23:57:45.401 352 17499.94 53.96 53884.79 88888.00 2008-12-17 23:57:45.901 352 17499.95 53.90 53884.91 88888.00 2008-12-17 23:57:46.401 352 17499.89 53.88 53884.94 88888.00 2008-12-17 23:57:46.901 352 17499.82 53.96 53884.84 88888.00 2008-12-17 23:57:47.401 352 17499.81 53.97 53884.82 88888.00 2008-12-17 23:57:47.901 352 17499.87 53.90 53884.87 88888.00 2008-12-17 23:57:48.401 352 17499.92 53.93 53884.87 88888.00 2008-12-17 23:57:48.901 352 17499.92 53.94 53884.88 88888.00 2008-12-17 23:57:49.401 352 17500.00 53.86 53884.95 88888.00 2008-12-17 23:57:49.901 352 17500.01 53.89 53884.88 88888.00 2008-12-17 23:57:50.401 352 17500.02 53.88 53884.95 88888.00 2008-12-17 23:57:50.901 352 17499.92 53.88 53885.00 88888.00 2008-12-17 23:57:51.401 352 17499.85 53.85 53884.97 88888.00 2008-12-17 23:57:51.901 352 17499.77 53.87 53884.91 88888.00 2008-12-17 23:57:52.401 352 17499.75 53.88 53884.94 88888.00 2008-12-17 23:57:52.901 352 17499.89 53.84 53885.00 88888.00 2008-12-17 23:57:53.401 352 17499.82 53.80 53884.99 88888.00 2008-12-17 23:57:53.901 352 17499.89 53.81 53884.94 88888.00 2008-12-17 23:57:54.401 352 17499.89 53.84 53884.95 88888.00 2008-12-17 23:57:54.901 352 17499.88 53.81 53884.89 88888.00 2008-12-17 23:57:55.401 352 17499.84 53.77 53884.91 88888.00 2008-12-17 23:57:55.901 352 17499.79 53.78 53884.86 88888.00 2008-12-17 23:57:56.401 352 17499.80 53.79 53884.87 88888.00 2008-12-17 23:57:56.901 352 17499.85 53.80 53884.96 88888.00 2008-12-17 23:57:57.401 352 17499.87 53.76 53884.97 88888.00 2008-12-17 23:57:57.901 352 17499.84 53.79 53884.91 88888.00 2008-12-17 23:57:58.401 352 17499.87 53.84 53884.91 88888.00 2008-12-17 23:57:58.901 352 17499.84 53.78 53884.88 88888.00 2008-12-17 23:57:59.401 352 17499.85 53.76 53884.82 88888.00 2008-12-17 23:57:59.901 352 17499.86 53.77 53884.82 88888.00 2008-12-17 23:58:00.401 352 17499.85 53.74 53884.88 88888.00 2008-12-17 23:58:00.901 352 17499.87 53.73 53884.89 88888.00 2008-12-17 23:58:01.401 352 17499.81 53.71 53884.90 88888.00 2008-12-17 23:58:01.901 352 17499.87 53.70 53884.77 88888.00 2008-12-17 23:58:02.401 352 17499.85 53.69 53884.74 88888.00 2008-12-17 23:58:02.901 352 17499.87 53.75 53884.72 88888.00 2008-12-17 23:58:03.401 352 17499.87 53.78 53884.67 88888.00 2008-12-17 23:58:03.901 352 17499.95 53.80 53884.69 88888.00 2008-12-17 23:58:04.401 352 17499.97 53.79 53884.74 88888.00 2008-12-17 23:58:04.901 352 17499.91 53.81 53884.71 88888.00 2008-12-17 23:58:05.401 352 17499.96 53.78 53884.67 88888.00 2008-12-17 23:58:05.901 352 17499.94 53.80 53884.76 88888.00 2008-12-17 23:58:06.401 352 17499.94 53.80 53884.75 88888.00 2008-12-17 23:58:06.901 352 17499.85 53.79 53884.82 88888.00 2008-12-17 23:58:07.401 352 17499.80 53.76 53884.80 88888.00 2008-12-17 23:58:07.901 352 17499.81 53.76 53884.80 88888.00 2008-12-17 23:58:08.401 352 17499.82 53.75 53884.87 88888.00 2008-12-17 23:58:08.901 352 17499.88 53.68 53884.88 88888.00 2008-12-17 23:58:09.401 352 17499.99 53.75 53884.80 88888.00 2008-12-17 23:58:09.901 352 17500.02 53.71 53884.78 88888.00 2008-12-17 23:58:10.401 352 17499.90 53.71 53884.69 88888.00 2008-12-17 23:58:10.901 352 17499.71 53.73 53884.73 88888.00 2008-12-17 23:58:11.401 352 17499.72 53.67 53884.82 88888.00 2008-12-17 23:58:11.901 352 17499.84 53.69 53884.91 88888.00 2008-12-17 23:58:12.401 352 17499.78 53.66 53884.89 88888.00 2008-12-17 23:58:12.901 352 17499.78 53.73 53884.86 88888.00 2008-12-17 23:58:13.401 352 17499.72 53.75 53884.91 88888.00 2008-12-17 23:58:13.901 352 17499.71 53.81 53884.89 88888.00 2008-12-17 23:58:14.401 352 17499.76 53.79 53884.76 88888.00 2008-12-17 23:58:14.901 352 17499.74 53.77 53884.72 88888.00 2008-12-17 23:58:15.401 352 17499.72 53.77 53884.75 88888.00 2008-12-17 23:58:15.901 352 17499.70 53.75 53884.78 88888.00 2008-12-17 23:58:16.401 352 17499.71 53.77 53884.75 88888.00 2008-12-17 23:58:16.901 352 17499.69 53.74 53884.75 88888.00 2008-12-17 23:58:17.401 352 17499.71 53.68 53884.71 88888.00 2008-12-17 23:58:17.901 352 17499.79 53.66 53884.62 88888.00 2008-12-17 23:58:18.401 352 17499.76 53.64 53884.63 88888.00 2008-12-17 23:58:18.901 352 17499.70 53.68 53884.71 88888.00 2008-12-17 23:58:19.401 352 17499.66 53.66 53884.69 88888.00 2008-12-17 23:58:19.901 352 17499.61 53.68 53884.75 88888.00 2008-12-17 23:58:20.401 352 17499.65 53.67 53884.71 88888.00 2008-12-17 23:58:20.901 352 17499.64 53.66 53884.63 88888.00 2008-12-17 23:58:21.401 352 17499.61 53.66 53884.65 88888.00 2008-12-17 23:58:21.901 352 17499.65 53.73 53884.58 88888.00 2008-12-17 23:58:22.401 352 17499.71 53.71 53884.61 88888.00 2008-12-17 23:58:22.901 352 17499.76 53.67 53884.66 88888.00 2008-12-17 23:58:23.401 352 17499.69 53.66 53884.64 88888.00 2008-12-17 23:58:23.901 352 17499.71 53.64 53884.65 88888.00 2008-12-17 23:58:24.401 352 17499.75 53.63 53884.63 88888.00 2008-12-17 23:58:24.901 352 17499.72 53.60 53884.67 88888.00 2008-12-17 23:58:25.401 352 17499.66 53.65 53884.72 88888.00 2008-12-17 23:58:25.901 352 17499.67 53.60 53884.68 88888.00 2008-12-17 23:58:26.401 352 17499.69 53.54 53884.67 88888.00 2008-12-17 23:58:26.901 352 17499.74 53.60 53884.68 88888.00 2008-12-17 23:58:27.401 352 17499.60 53.59 53884.68 88888.00 2008-12-17 23:58:27.901 352 17499.53 53.57 53884.61 88888.00 2008-12-17 23:58:28.401 352 17499.56 53.59 53884.65 88888.00 2008-12-17 23:58:28.901 352 17499.60 53.67 53884.76 88888.00 2008-12-17 23:58:29.401 352 17499.58 53.70 53884.80 88888.00 2008-12-17 23:58:29.901 352 17499.67 53.64 53884.83 88888.00 2008-12-17 23:58:30.401 352 17499.75 53.64 53884.72 88888.00 2008-12-17 23:58:30.901 352 17499.74 53.66 53884.73 88888.00 2008-12-17 23:58:31.401 352 17499.71 53.65 53884.80 88888.00 2008-12-17 23:58:31.901 352 17499.64 53.66 53884.77 88888.00 2008-12-17 23:58:32.401 352 17499.62 53.65 53884.64 88888.00 2008-12-17 23:58:32.901 352 17499.61 53.67 53884.61 88888.00 2008-12-17 23:58:33.401 352 17499.61 53.64 53884.69 88888.00 2008-12-17 23:58:33.901 352 17499.59 53.66 53884.76 88888.00 2008-12-17 23:58:34.401 352 17499.59 53.67 53884.71 88888.00 2008-12-17 23:58:34.901 352 17499.58 53.61 53884.76 88888.00 2008-12-17 23:58:35.401 352 17499.66 53.61 53884.76 88888.00 2008-12-17 23:58:35.901 352 17499.69 53.61 53884.74 88888.00 2008-12-17 23:58:36.401 352 17499.62 53.61 53884.78 88888.00 2008-12-17 23:58:36.901 352 17499.67 53.64 53884.80 88888.00 2008-12-17 23:58:37.401 352 17499.71 53.64 53884.67 88888.00 2008-12-17 23:58:37.901 352 17499.68 53.64 53884.55 88888.00 2008-12-17 23:58:38.401 352 17499.67 53.59 53884.61 88888.00 2008-12-17 23:58:38.901 352 17499.65 53.68 53884.63 88888.00 2008-12-17 23:58:39.401 352 17499.58 53.67 53884.63 88888.00 2008-12-17 23:58:39.901 352 17499.62 53.67 53884.72 88888.00 2008-12-17 23:58:40.401 352 17499.71 53.66 53884.82 88888.00 2008-12-17 23:58:40.901 352 17499.65 53.66 53884.82 88888.00 2008-12-17 23:58:41.401 352 17499.59 53.63 53884.71 88888.00 2008-12-17 23:58:41.901 352 17499.61 53.60 53884.64 88888.00 2008-12-17 23:58:42.401 352 17499.58 53.64 53884.63 88888.00 2008-12-17 23:58:42.901 352 17499.59 53.67 53884.64 88888.00 2008-12-17 23:58:43.401 352 17499.60 53.70 53884.66 88888.00 2008-12-17 23:58:43.901 352 17499.48 53.64 53884.63 88888.00 2008-12-17 23:58:44.401 352 17499.46 53.67 53884.65 88888.00 2008-12-17 23:58:44.901 352 17499.60 53.66 53884.67 88888.00 2008-12-17 23:58:45.401 352 17499.57 53.68 53884.69 88888.00 2008-12-17 23:58:45.901 352 17499.53 53.69 53884.62 88888.00 2008-12-17 23:58:46.401 352 17499.47 53.66 53884.63 88888.00 2008-12-17 23:58:46.901 352 17499.45 53.66 53884.67 88888.00 2008-12-17 23:58:47.401 352 17499.46 53.67 53884.60 88888.00 2008-12-17 23:58:47.901 352 17499.47 53.66 53884.63 88888.00 2008-12-17 23:58:48.401 352 17499.50 53.69 53884.63 88888.00 2008-12-17 23:58:48.901 352 17499.51 53.69 53884.66 88888.00 2008-12-17 23:58:49.401 352 17499.54 53.65 53884.63 88888.00 2008-12-17 23:58:49.901 352 17499.51 53.63 53884.69 88888.00 2008-12-17 23:58:50.401 352 17499.43 53.60 53884.73 88888.00 2008-12-17 23:58:50.901 352 17499.45 53.61 53884.73 88888.00 2008-12-17 23:58:51.401 352 17499.43 53.66 53884.74 88888.00 2008-12-17 23:58:51.901 352 17499.38 53.65 53884.74 88888.00 2008-12-17 23:58:52.401 352 17499.40 53.64 53884.69 88888.00 2008-12-17 23:58:52.901 352 17499.38 53.67 53884.73 88888.00 2008-12-17 23:58:53.398 352 17499.41 53.71 53884.78 88888.00 2008-12-17 23:58:53.908 352 17499.47 53.73 53884.83 88888.00 2008-12-17 23:58:54.408 352 17499.43 53.71 53884.75 88888.00 2008-12-17 23:58:54.908 352 17499.47 53.69 53884.73 88888.00 2008-12-17 23:58:55.408 352 17499.47 53.66 53884.73 88888.00 2008-12-17 23:58:55.908 352 17499.43 53.61 53884.75 88888.00 2008-12-17 23:58:56.408 352 17499.40 53.66 53884.78 88888.00 2008-12-17 23:58:56.908 352 17499.43 53.70 53884.84 88888.00 2008-12-17 23:58:57.408 352 17499.46 53.67 53884.93 88888.00 2008-12-17 23:58:57.908 352 17499.46 53.67 53884.90 88888.00 2008-12-17 23:58:58.408 352 17499.37 53.63 53884.80 88888.00 2008-12-17 23:58:58.908 352 17499.43 53.68 53884.72 88888.00 2008-12-17 23:58:59.408 352 17499.40 53.65 53884.79 88888.00 2008-12-17 23:58:59.908 352 17499.41 53.65 53884.78 88888.00 2008-12-17 23:59:00.408 352 17499.38 53.64 53884.72 88888.00 2008-12-17 23:59:00.908 352 17499.36 53.67 53884.69 88888.00 2008-12-17 23:59:01.408 352 17499.38 53.69 53884.74 88888.00 2008-12-17 23:59:01.908 352 17499.39 53.77 53884.69 88888.00 2008-12-17 23:59:02.408 352 17499.34 53.73 53884.68 88888.00 2008-12-17 23:59:02.908 352 17499.21 53.65 53884.68 88888.00 2008-12-17 23:59:03.408 352 17499.29 53.66 53884.67 88888.00 2008-12-17 23:59:03.908 352 17499.29 53.66 53884.74 88888.00 2008-12-17 23:59:04.408 352 17499.34 53.65 53884.66 88888.00 2008-12-17 23:59:04.908 352 17499.40 53.67 53884.76 88888.00 2008-12-17 23:59:05.408 352 17499.38 53.71 53884.84 88888.00 2008-12-17 23:59:05.908 352 17499.36 53.71 53884.82 88888.00 2008-12-17 23:59:06.408 352 17499.26 53.75 53884.88 88888.00 2008-12-17 23:59:06.908 352 17499.23 53.76 53884.98 88888.00 2008-12-17 23:59:07.408 352 17499.28 53.75 53884.94 88888.00 2008-12-17 23:59:07.908 352 17499.26 53.66 53884.93 88888.00 2008-12-17 23:59:08.408 352 17499.24 53.66 53884.95 88888.00 2008-12-17 23:59:08.908 352 17499.25 53.66 53885.05 88888.00 2008-12-17 23:59:09.408 352 17499.21 53.63 53884.89 88888.00 2008-12-17 23:59:09.908 352 17499.28 53.61 53884.95 88888.00 2008-12-17 23:59:10.408 352 17499.36 53.64 53884.96 88888.00 2008-12-17 23:59:10.908 352 17499.45 53.65 53884.87 88888.00 2008-12-17 23:59:11.408 352 17499.43 53.65 53884.87 88888.00 2008-12-17 23:59:11.908 352 17499.36 53.71 53884.84 88888.00 2008-12-17 23:59:12.408 352 17499.29 53.65 53884.88 88888.00 2008-12-17 23:59:12.908 352 17499.29 53.64 53884.98 88888.00 2008-12-17 23:59:13.408 352 17499.30 53.56 53884.98 88888.00 2008-12-17 23:59:13.908 352 17499.21 53.61 53884.95 88888.00 2008-12-17 23:59:14.408 352 17499.26 53.65 53884.89 88888.00 2008-12-17 23:59:14.908 352 17499.33 53.67 53884.87 88888.00 2008-12-17 23:59:15.408 352 17499.35 53.60 53884.91 88888.00 2008-12-17 23:59:15.908 352 17499.36 53.61 53884.90 88888.00 2008-12-17 23:59:16.408 352 17499.36 53.61 53884.94 88888.00 2008-12-17 23:59:16.908 352 17499.36 53.57 53884.94 88888.00 2008-12-17 23:59:17.408 352 17499.41 53.59 53884.89 88888.00 2008-12-17 23:59:17.908 352 17499.51 53.59 53884.84 88888.00 2008-12-17 23:59:18.408 352 17499.46 53.56 53884.89 88888.00 2008-12-17 23:59:18.908 352 17499.37 53.63 53884.90 88888.00 2008-12-17 23:59:19.408 352 17499.43 53.61 53884.96 88888.00 2008-12-17 23:59:19.908 352 17499.46 53.63 53884.93 88888.00 2008-12-17 23:59:20.408 352 17499.35 53.74 53884.89 88888.00 2008-12-17 23:59:20.908 352 17499.31 53.73 53885.00 88888.00 2008-12-17 23:59:21.408 352 17499.31 53.67 53885.04 88888.00 2008-12-17 23:59:21.908 352 17499.23 53.65 53885.04 88888.00 2008-12-17 23:59:22.408 352 17499.23 53.66 53884.90 88888.00 2008-12-17 23:59:22.908 352 17499.27 53.60 53884.87 88888.00 2008-12-17 23:59:23.408 352 17499.27 53.57 53884.84 88888.00 2008-12-17 23:59:23.908 352 17499.23 53.66 53884.77 88888.00 2008-12-17 23:59:24.408 352 17499.27 53.68 53884.76 88888.00 2008-12-17 23:59:24.908 352 17499.27 53.63 53884.80 88888.00 2008-12-17 23:59:25.408 352 17499.29 53.69 53884.83 88888.00 2008-12-17 23:59:25.908 352 17499.31 53.65 53884.90 88888.00 2008-12-17 23:59:26.408 352 17499.34 53.61 53884.87 88888.00 2008-12-17 23:59:26.908 352 17499.34 53.64 53884.79 88888.00 2008-12-17 23:59:27.408 352 17499.34 53.66 53884.78 88888.00 2008-12-17 23:59:27.908 352 17499.28 53.66 53884.78 88888.00 2008-12-17 23:59:28.408 352 17499.35 53.68 53884.83 88888.00 2008-12-17 23:59:28.908 352 17499.36 53.70 53884.86 88888.00 2008-12-17 23:59:29.408 352 17499.46 53.71 53884.87 88888.00 2008-12-17 23:59:29.908 352 17499.40 53.70 53884.80 88888.00 2008-12-17 23:59:30.408 352 17499.35 53.67 53884.74 88888.00 2008-12-17 23:59:30.908 352 17499.35 53.67 53884.71 88888.00 2008-12-17 23:59:31.408 352 17499.40 53.67 53884.74 88888.00 2008-12-17 23:59:31.908 352 17499.44 53.70 53884.76 88888.00 2008-12-17 23:59:32.408 352 17499.46 53.70 53884.76 88888.00 2008-12-17 23:59:32.908 352 17499.45 53.71 53884.72 88888.00 2008-12-17 23:59:33.408 352 17499.45 53.73 53884.77 88888.00 2008-12-17 23:59:33.908 352 17499.46 53.74 53884.74 88888.00 2008-12-17 23:59:34.408 352 17499.44 53.67 53884.80 88888.00 2008-12-17 23:59:34.908 352 17499.41 53.68 53884.85 88888.00 2008-12-17 23:59:35.408 352 17499.44 53.66 53884.80 88888.00 2008-12-17 23:59:35.908 352 17499.49 53.71 53884.82 88888.00 2008-12-17 23:59:36.408 352 17499.43 53.75 53884.76 88888.00 2008-12-17 23:59:36.908 352 17499.41 53.69 53884.84 88888.00 2008-12-17 23:59:37.408 352 17499.45 53.65 53884.93 88888.00 2008-12-17 23:59:37.908 352 17499.45 53.65 53884.91 88888.00 2008-12-17 23:59:38.408 352 17499.44 53.69 53884.91 88888.00 2008-12-17 23:59:38.908 352 17499.47 53.75 53884.87 88888.00 2008-12-17 23:59:39.408 352 17499.40 53.79 53884.87 88888.00 2008-12-17 23:59:39.908 352 17499.37 53.77 53884.86 88888.00 2008-12-17 23:59:40.408 352 17499.45 53.71 53884.93 88888.00 2008-12-17 23:59:40.908 352 17499.48 53.74 53884.90 88888.00 2008-12-17 23:59:41.408 352 17499.45 53.74 53884.93 88888.00 2008-12-17 23:59:41.908 352 17499.37 53.79 53884.93 88888.00 2008-12-17 23:59:42.408 352 17499.34 53.78 53884.80 88888.00 2008-12-17 23:59:42.908 352 17499.39 53.71 53884.83 88888.00 2008-12-17 23:59:43.408 352 17499.35 53.75 53884.86 88888.00 2008-12-17 23:59:43.908 352 17499.41 53.71 53884.84 88888.00 2008-12-17 23:59:44.408 352 17499.41 53.67 53884.90 88888.00 2008-12-17 23:59:44.908 352 17499.38 53.61 53884.85 88888.00 2008-12-17 23:59:45.408 352 17499.48 53.67 53884.74 88888.00 2008-12-17 23:59:45.908 352 17499.51 53.73 53884.80 88888.00 2008-12-17 23:59:46.408 352 17499.48 53.77 53884.86 88888.00 2008-12-17 23:59:46.908 352 17499.46 53.77 53884.73 88888.00 2008-12-17 23:59:47.408 352 17499.49 53.76 53884.71 88888.00 2008-12-17 23:59:47.908 352 17499.48 53.79 53884.78 88888.00 2008-12-17 23:59:48.408 352 17499.44 53.78 53884.78 88888.00 2008-12-17 23:59:48.908 352 17499.46 53.73 53884.83 88888.00 2008-12-17 23:59:49.408 352 17499.44 53.74 53884.88 88888.00 2008-12-17 23:59:49.908 352 17499.43 53.74 53884.83 88888.00 2008-12-17 23:59:50.408 352 17499.39 53.70 53884.77 88888.00 2008-12-17 23:59:50.908 352 17499.39 53.71 53884.85 88888.00 2008-12-17 23:59:51.408 352 17499.45 53.77 53884.88 88888.00 2008-12-17 23:59:51.908 352 17499.49 53.77 53884.95 88888.00 2008-12-17 23:59:52.408 352 17499.48 53.68 53884.95 88888.00 2008-12-17 23:59:52.908 352 17499.46 53.67 53884.91 88888.00 2008-12-17 23:59:53.408 352 17499.48 53.68 53884.82 88888.00 2008-12-17 23:59:53.908 352 17499.55 53.66 53884.78 88888.00 2008-12-17 23:59:54.408 352 17499.45 53.64 53884.69 88888.00 2008-12-17 23:59:54.908 352 17499.45 53.64 53884.64 88888.00 2008-12-17 23:59:55.408 352 17499.47 53.67 53884.65 88888.00 2008-12-17 23:59:55.908 352 17499.54 53.65 53884.75 88888.00 2008-12-17 23:59:56.408 352 17499.44 53.65 53884.77 88888.00 2008-12-17 23:59:56.908 352 17499.45 53.66 53884.79 88888.00 2008-12-17 23:59:57.408 352 17499.55 53.61 53884.84 88888.00 2008-12-17 23:59:57.908 352 17499.48 53.63 53884.87 88888.00 2008-12-17 23:59:58.408 352 17499.53 53.60 53884.88 88888.00 2008-12-17 23:59:58.908 352 17499.44 53.58 53884.82 88888.00 2008-12-17 23:59:59.408 352 17499.46 53.60 53884.84 88888.00 2008-12-17 23:59:59.908 352 17499.51 53.63 53884.87 88888.00